nse-sec-bhavdata-full-2022-03-27.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	25-Mar-2022	76.65	77.00	80.50	76.55	79.00	78.75	78.97	298110	235.43	3215	146458	49.13
21STCENMGM	EQ	25-Mar-2022	29.20	29.75	29.75	29.75	29.75	29.75	29.75	4090	1.22	17	4090	100.00
3IINFOLTD	EQ	25-Mar-2022	55.80	56.40	56.60	54.10	54.25	54.25	55.17	868405	479.08	5666	658134	75.79
3MINDIA	EQ	25-Mar-2022	19976.80	19999.00	20249.95	19770.00	19770.00	19845.30	20043.20	3398	681.07	2164	2137	62.89
3PLAND	BE	25-Mar-2022	15.45	15.35	15.50	14.70	15.45	15.00	14.89	5616	0.84	56	-	-
5PAISA	EQ	25-Mar-2022	350.35	352.50	360.00	333.55	342.00	339.60	346.58	32509	112.67	1853	16565	50.96
63MOONS	BE	25-Mar-2022	222.00	231.90	233.10	220.00	232.50	231.25	229.24	89190	204.46	1099	-	-
667GS2035	GS	25-Mar-2022	98.00	97.01	97.01	96.00	96.00	96.84	96.85	95	0.09	3	95	100.00
667GS2050	GS	25-Mar-2022	96.00	96.20	96.50	96.20	96.47	96.47	96.44	6364	6.14	10	6364	100.00
676GS2061	GS	25-Mar-2022	98.00	98.50	98.50	96.20	96.20	96.20	98.28	5535	5.44	8	5035	90.97
695GS2061	GS	25-Mar-2022	99.00	102.00	102.00	100.00	100.00	100.00	101.00	10	0.01	2	5	50.00
699GS2051	GS	25-Mar-2022	97.81	100.00	100.00	100.00	100.00	100.00	100.00	101	0.10	3	101	100.00
716GS2050	GS	25-Mar-2022	102.95	103.00	103.00	103.00	103.00	103.00	103.00	307	0.32	2	307	100.00
717GS2028	GS	25-Mar-2022	103.20	103.20	103.20	103.20	103.20	103.20	103.20	3139	3.24	2	3139	100.00
727GS2026	GS	25-Mar-2022	105.00	105.00	105.00	105.00	105.00	105.00	105.00	100	0.11	1	100	100.00
762GS2039	GS	25-Mar-2022	109.95	108.01	108.01	108.01	108.01	108.01	108.01	78	0.08	1	78	100.00
763GS2059	GS	25-Mar-2022	120.00	114.10	114.12	114.10	114.10	114.10	114.10	1160	1.32	6	1160	100.00
772GS2049	GS	25-Mar-2022	110.00	115.00	115.00	115.00	115.00	115.00	115.00	4	0.00	1	4	100.00
813GS2045	GS	25-Mar-2022	112.40	111.00	111.00	111.00	111.00	111.00	111.00	41	0.05	1	41	100.00
A2ZINFRA	EQ	25-Mar-2022	9.85	10.00	10.00	9.40	9.50	9.50	9.61	335705	32.25	611	272216	81.09
AAKASH	BE	25-Mar-2022	25.65	26.10	26.10	24.50	25.05	25.40	25.38	25716	6.53	293	-	-
AAREYDRUGS	EQ	25-Mar-2022	42.75	42.30	44.00	41.45	42.95	42.55	42.86	51331	22.00	560	33250	64.78
AARON	EQ	25-Mar-2022	117.40	117.40	119.85	114.00	114.00	114.60	115.78	2539	2.94	142	1609	63.37
AARTIDRUGS	EQ	25-Mar-2022	438.65	441.00	443.75	437.00	437.05	437.90	439.61	136519	600.16	4954	79392	58.15
AARTIIND	EQ	25-Mar-2022	919.40	925.00	932.50	918.05	920.00	923.15	924.46	719667	6653.04	28003	298575	41.49
AARTISURF	EQ	25-Mar-2022	834.95	837.00	844.10	790.00	802.00	798.90	810.12	23054	186.77	3014	12811	55.57
AARVEEDEN	EQ	25-Mar-2022	25.25	25.80	25.80	24.20	25.00	24.65	24.74	6165	1.53	108	4884	79.22
AARVI	EQ	25-Mar-2022	90.65	93.20	93.20	89.15	90.60	90.05	90.40	7763	7.02	132	5546	71.44
AAVAS	EQ	25-Mar-2022	2258.20	2260.00	2270.00	2165.00	2200.00	2198.05	2219.83	128657	2855.96	17135	72175	56.10
ABAN	EQ	25-Mar-2022	49.25	49.90	49.90	48.25	49.50	48.60	48.99	166322	81.48	1458	95474	57.40
ABB	EQ	25-Mar-2022	2038.65	2049.40	2054.85	1983.00	1985.10	1989.30	2013.15	100470	2022.61	13471	37554	37.38
ABBOTINDIA	EQ	25-Mar-2022	16469.25	16501.05	16593.75	16000.00	16048.95	16021.85	16234.65	42490	6898.10	6222	32876	77.37
ABCAPITAL	EQ	25-Mar-2022	109.95	110.50	111.45	109.00	109.15	109.20	109.84	2678852	2942.56	14046	1147691	42.84
ABCOTS	SM	25-Mar-2022	47.55	47.50	49.00	47.20	47.20	47.80	48.10	44000	21.16	11	24000	54.55
ABFRL	EQ	25-Mar-2022	296.25	297.00	299.90	291.70	294.00	293.85	296.08	2098803	6214.06	23134	439755	20.95
ABMINTLLTD	EQ	25-Mar-2022	90.95	89.00	94.45	87.00	87.00	89.15	91.01	3539	3.22	109	948	26.79
ABSLAMC	EQ	25-Mar-2022	511.40	511.40	519.15	503.00	508.00	506.40	511.58	164894	843.57	5566	99295	60.22
ABSLBANETF	EQ	25-Mar-2022	35.34	43.00	43.00	34.50	35.30	35.28	35.65	9651	3.44	139	5114	52.99
ABSLNN50ET	EQ	25-Mar-2022	41.51	47.10	47.10	41.34	41.80	41.78	41.55	2414	1.00	69	1695	70.22
ACC	EQ	25-Mar-2022	2080.40	2085.00	2090.90	2049.05	2068.00	2064.20	2067.96	278510	5759.47	16312	124575	44.73
ACCELYA	EQ	25-Mar-2022	978.15	983.05	993.00	949.55	959.00	961.65	973.30	32830	319.53	3923	21229	64.66
ACCURACY	EQ	25-Mar-2022	244.40	243.35	246.80	231.10	239.90	244.15	239.89	99078	237.67	4809	46989	47.43
ACE	EQ	25-Mar-2022	221.65	222.00	223.00	217.15	218.45	217.55	219.40	137388	301.43	3504	73082	53.19
ACRYSIL	EQ	25-Mar-2022	796.80	785.25	812.50	785.25	793.05	799.20	803.13	105915	850.64	10605	33496	31.63
ADANIENT	EQ	25-Mar-2022	1832.80	1835.55	1878.00	1822.00	1865.35	1867.00	1853.23	1366115	25317.30	31398	449726	32.92
ADANIGREEN	EQ	25-Mar-2022	1911.40	1928.50	1947.40	1895.00	1928.10	1921.25	1914.46	579479	11093.88	26123	212046	36.59
ADANIPORTS	EQ	25-Mar-2022	733.45	737.00	746.90	730.05	744.50	743.25	738.23	4003497	29555.20	56980	1094839	27.35
ADANIPOWER	EQ	25-Mar-2022	132.15	133.45	144.90	132.60	143.95	143.20	140.13	102500073	143638.38	337677	17384857	16.96
ADANITRANS	EQ	25-Mar-2022	2414.40	2416.00	2455.00	2406.35	2427.00	2448.75	2433.39	121077	2946.27	9034	56446	46.62
ADFFOODS	EQ	25-Mar-2022	718.00	720.00	721.85	708.00	709.60	709.25	713.65	9233	65.89	671	6576	71.22
ADL	BE	25-Mar-2022	47.15	47.95	47.95	45.00	47.85	47.85	46.37	383	0.18	10	-	-
ADORWELD	EQ	25-Mar-2022	632.65	630.00	662.75	630.00	633.00	634.55	647.03	9655	62.47	606	3839	39.76
ADROITINFO	BE	25-Mar-2022	12.50	12.60	13.10	11.90	13.05	11.90	12.32	28496	3.51	68	-	-
ADSL	EQ	25-Mar-2022	119.80	120.05	122.60	119.00	120.20	119.80	120.35	61301	73.78	1107	33410	54.50
ADVANIHOTR	EQ	25-Mar-2022	89.30	90.80	92.80	88.65	89.75	89.60	90.86	282092	256.31	8377	114022	40.42
ADVENZYMES	EQ	25-Mar-2022	295.80	298.00	299.65	288.00	293.50	293.80	293.12	235045	688.97	7853	115728	49.24
AEGISCHEM	EQ	25-Mar-2022	202.00	203.95	205.60	201.25	202.40	202.20	202.57	404556	819.50	18125	249893	61.77
AFFLE	EQ	25-Mar-2022	1219.50	1220.00	1230.00	1203.00	1207.95	1208.75	1212.57	124832	1513.68	11307	61787	49.50
AGARIND	EQ	25-Mar-2022	639.45	649.70	655.00	609.00	613.40	613.25	620.33	170939	1060.38	14241	94814	55.47
AGRITECH	EQ	25-Mar-2022	117.95	123.80	123.80	120.30	123.80	123.80	123.45	96309	118.90	882	52983	55.01
AGROPHOS	EQ	25-Mar-2022	25.20	25.85	25.85	24.30	24.70	24.45	24.91	79950	19.92	679	29348	36.71
AGSTRA	EQ	25-Mar-2022	101.15	101.20	102.60	99.90	100.20	100.10	100.66	267082	268.84	4263	187001	70.02
AHLADA	EQ	25-Mar-2022	114.00	114.00	114.20	112.05	114.20	113.30	113.24	13235	14.99	329	10201	77.08
AHLEAST	EQ	25-Mar-2022	194.20	199.70	207.85	193.00	204.00	204.75	201.84	8993	18.15	212	5511	61.28
AHLUCONT	EQ	25-Mar-2022	438.00	446.80	459.00	439.00	442.90	443.35	447.45	110910	496.26	9783	35151	31.69
AIAENG	EQ	25-Mar-2022	1708.30	1716.80	1716.80	1678.05	1687.35	1684.40	1699.05	48091	817.09	2858	42964	89.34
AILIMITED	SM	25-Mar-2022	20.00	20.75	20.75	20.75	20.75	20.75	20.75	3000	0.62	1	3000	100.00
AIRAN	EQ	25-Mar-2022	19.60	19.60	19.75	18.90	19.10	19.05	19.16	224898	43.10	1217	183388	81.54
AIROLAM	EQ	25-Mar-2022	70.55	71.45	71.50	68.60	70.00	69.20	69.69	3694	2.57	93	2991	80.97
AIRTELPP	E1	25-Mar-2022	343.45	343.10	353.50	342.00	351.00	350.95	350.19	418621	1465.96	5320	327468	78.23
AISL	SM	25-Mar-2022	54.00	52.25	53.25	51.50	51.70	51.70	51.81	16800	8.70	10	15600	92.86
AJANTPHARM	EQ	25-Mar-2022	1979.90	1983.40	2010.00	1884.00	1889.90	1894.35	1936.93	55782	1080.46	9353	28764	51.57
AJMERA	EQ	25-Mar-2022	325.60	328.65	330.40	319.50	324.00	322.60	325.55	27705	90.19	956	17100	61.72
AJOONI	EQ	25-Mar-2022	58.40	58.45	59.70	57.25	57.25	58.00	58.50	38441	22.49	381	28275	73.55
AJRINFRA	BE	25-Mar-2022	1.95	1.95	2.00	1.90	1.90	1.90	1.94	2559468	49.61	1280	-	-
AKASH	BE	25-Mar-2022	73.15	69.50	69.50	69.50	69.50	69.50	69.50	197117	137.00	316	-	-
AKG	EQ	25-Mar-2022	38.10	38.00	41.40	36.45	39.85	37.95	37.75	34561	13.05	374	25721	74.42
AKSHARCHEM	EQ	25-Mar-2022	368.25	368.55	373.95	356.75	363.25	361.55	365.69	13178	48.19	935	8029	60.93
AKSHOPTFBR	EQ	25-Mar-2022	10.55	10.50	11.05	10.50	10.65	10.65	10.73	734787	78.81	734	595245	81.01
AKZOINDIA	EQ	25-Mar-2022	1930.15	1921.05	1955.90	1900.35	1946.50	1944.90	1928.51	7417	143.04	1750	4434	59.78
ALANKIT	EQ	25-Mar-2022	13.75	13.75	13.90	13.50	13.55	13.55	13.65	416925	56.93	1572	276413	66.30
ALBERTDAVD	EQ	25-Mar-2022	547.05	548.40	553.10	541.00	543.00	542.65	545.30	12104	66.00	460	9221	76.18
ALEMBICLTD	EQ	25-Mar-2022	79.95	80.80	82.60	77.35	79.25	78.80	80.30	402262	323.01	5212	143714	35.73
ALICON	EQ	25-Mar-2022	718.20	705.00	735.00	700.90	709.00	704.10	709.81	14241	101.08	1076	9493	66.66
ALKALI	BE	25-Mar-2022	82.70	83.00	83.00	80.25	81.70	80.95	81.37	15289	12.44	148	-	-
ALKEM	EQ	25-Mar-2022	3609.50	3630.95	3636.35	3591.65	3620.00	3620.40	3611.91	88609	3200.48	9500	59577	67.24
ALKYLAMINE	EQ	25-Mar-2022	2899.90	2910.00	2919.90	2861.10	2871.00	2869.20	2881.85	34994	1008.47	7202	17708	50.60
ALLCARGO	EQ	25-Mar-2022	331.70	334.90	334.90	324.00	325.15	325.50	328.87	127501	419.32	4189	70557	55.34
ALLSEC	EQ	25-Mar-2022	535.60	539.50	565.00	537.00	558.95	559.85	550.39	33575	184.79	2789	16986	50.59
ALMONDZ	EQ	25-Mar-2022	100.80	100.25	104.10	99.05	100.60	100.70	100.86	6572	6.63	240	2968	45.16
ALOKINDS	EQ	25-Mar-2022	26.00	26.10	26.50	25.45	25.65	25.60	25.97	10003669	2598.44	9406	4107086	41.06
ALPA	EQ	25-Mar-2022	73.20	73.35	74.05	71.30	73.95	72.95	72.99	35218	25.71	511	24846	70.55
ALPHAGEO	EQ	25-Mar-2022	334.00	335.05	341.90	333.45	335.00	334.00	336.50	18886	63.55	1026	10749	56.92
ALPSINDUS	EQ	25-Mar-2022	2.70	2.80	2.80	2.80	2.80	2.80	2.80	52836	1.48	24	52836	100.00
AMARAJABAT	EQ	25-Mar-2022	568.00	571.35	571.35	555.15	556.25	556.30	561.93	598263	3361.82	21037	234626	39.22
AMBER	EQ	25-Mar-2022	3607.80	3638.00	3688.75	3572.00	3578.00	3600.95	3633.77	44259	1608.27	9992	21527	48.64
AMBICAAGAR	EQ	25-Mar-2022	28.50	28.50	28.85	27.85	27.85	27.90	28.08	21854	6.14	206	14742	67.46
AMBIKCO	EQ	25-Mar-2022	2543.20	2565.25	2565.25	2523.85	2533.00	2533.60	2540.29	20639	524.29	4937	8328	40.35
AMBUJACEM	EQ	25-Mar-2022	297.05	299.90	299.90	294.55	298.50	297.80	297.05	3115402	9254.41	30166	1676864	53.82
AMDIND	EQ	25-Mar-2022	46.85	46.85	49.65	46.60	47.60	47.95	48.57	105663	51.32	868	32060	30.34
AMIORG	EQ	25-Mar-2022	893.10	894.00	901.10	880.00	883.00	883.85	889.89	61010	542.92	3763	27869	45.68
AMJLAND	EQ	25-Mar-2022	32.40	32.60	32.70	30.75	31.50	31.25	31.75	53617	17.02	433	36198	67.51
AMJUMBO	SM	25-Mar-2022	5.90	5.65	5.65	5.65	5.65	5.65	5.65	16000	0.90	2	16000	100.00
AMRUTANJAN	EQ	25-Mar-2022	844.35	848.60	859.00	834.10	858.00	856.25	847.10	12545	106.27	1801	6233	49.69
ANANDRATHI	EQ	25-Mar-2022	591.55	593.00	597.80	591.00	594.00	594.00	594.36	46448	276.07	1894	24409	52.55
ANANTRAJ	EQ	25-Mar-2022	64.75	64.30	65.45	63.80	64.25	64.05	64.37	455560	293.25	2013	399827	87.77
ANDHRACEMT	EQ	25-Mar-2022	13.85	14.00	14.90	13.90	14.20	14.10	14.43	731514	105.56	1897	446364	61.02
ANDHRAPAP	EQ	25-Mar-2022	286.85	285.95	289.00	275.05	287.00	285.40	282.86	50721	143.47	2045	25909	51.08
ANDHRSUGAR	EQ	25-Mar-2022	152.20	151.35	153.65	148.05	148.90	149.00	150.22	427230	641.80	5542	151469	35.45
ANDREWYU	EQ	25-Mar-2022	20.70	20.90	21.00	20.30	20.45	20.35	20.56	313863	64.53	1049	200178	63.78
ANGELONE	EQ	25-Mar-2022	1615.15	1621.50	1642.00	1601.20	1610.60	1608.40	1621.71	358147	5808.12	18591	132025	36.86
ANIKINDS	EQ	25-Mar-2022	30.20	29.60	31.70	29.45	31.60	30.85	31.01	45316	14.05	270	20578	45.41
ANKITMETAL	BE	25-Mar-2022	9.50	9.05	9.95	9.05	9.05	9.05	9.24	403736	37.29	1127	-	-
ANMOL	EQ	25-Mar-2022	205.90	210.00	214.50	202.20	204.25	205.35	207.68	22785	47.32	3508	9820	43.10
ANSALAPI	EQ	25-Mar-2022	15.20	15.95	15.95	14.45	14.55	14.50	15.50	1613118	250.04	667	1164990	72.22
ANSALHSG	BE	25-Mar-2022	7.30	7.45	7.50	7.10	7.20	7.10	7.25	137890	10.00	292	-	-
ANTGRAPHIC	BE	25-Mar-2022	1.60	1.55	1.55	1.55	1.55	1.55	1.55	358556	5.56	573	-	-
ANUP	EQ	25-Mar-2022	839.35	853.00	854.00	824.00	836.60	833.40	839.55	8010	67.25	901	5230	65.29
ANURAS	EQ	25-Mar-2022	864.45	905.00	911.85	865.00	867.05	867.50	886.71	200929	1781.66	12883	59085	29.41
APARINDS	EQ	25-Mar-2022	651.00	654.30	659.55	628.95	638.80	641.45	643.69	46730	300.80	4151	24495	52.42
APCL	EQ	25-Mar-2022	254.25	255.10	258.50	245.10	246.05	247.05	250.39	42966	107.58	2677	21589	50.25
APCOTEXIND	EQ	25-Mar-2022	366.45	372.25	378.95	366.75	368.80	370.05	373.82	33685	125.92	2228	16816	49.92
APEX	EQ	25-Mar-2022	288.80	291.35	295.00	285.50	294.00	292.80	289.79	63944	185.30	3660	27569	43.11
APLAPOLLO	EQ	25-Mar-2022	901.75	910.45	916.90	895.00	900.00	900.20	904.85	176639	1598.32	10174	91460	51.78
APLLTD	EQ	25-Mar-2022	765.35	775.00	775.15	747.95	754.00	757.60	758.13	415525	3150.24	12124	185842	44.72
APOLLO	BE	25-Mar-2022	122.05	125.00	125.45	121.60	122.90	122.70	122.72	25793	31.65	348	-	-
APOLLOHOSP	EQ	25-Mar-2022	4628.55	4670.00	4764.00	4622.40	4681.05	4683.20	4690.07	968414	45419.28	102825	432575	44.67
APOLLOPIPE	EQ	25-Mar-2022	508.60	502.15	514.80	497.75	499.60	499.35	507.52	34456	174.87	2840	15904	46.16
APOLLOTYRE	EQ	25-Mar-2022	186.65	188.00	188.50	184.40	187.85	187.55	187.01	1660744	3105.74	15232	472779	28.47
APOLSINHOT	EQ	25-Mar-2022	773.25	788.60	788.95	759.65	767.00	767.20	767.28	772	5.92	122	459	59.46
APTECHT	EQ	25-Mar-2022	349.90	351.00	355.40	340.45	342.00	342.40	347.54	145965	507.29	6138	53535	36.68
APTUS	EQ	25-Mar-2022	326.75	330.00	330.85	318.50	323.00	323.75	322.92	222831	719.56	10638	104228	46.77
ARCHIDPLY	EQ	25-Mar-2022	41.35	41.85	41.85	39.35	40.25	39.90	40.02	54613	21.86	393	42967	78.68
ARCHIES	EQ	25-Mar-2022	18.75	19.50	19.50	18.55	18.75	18.65	18.75	31573	5.92	181	25921	82.10
ARENTERP	BE	25-Mar-2022	33.65	34.75	35.25	32.50	34.00	34.05	34.63	1345	0.47	40	-	-
ARIES	EQ	25-Mar-2022	144.65	146.65	147.00	141.70	142.50	142.30	144.26	26524	38.26	743	18221	68.70
ARIHANTCAP	EQ	25-Mar-2022	400.55	400.05	409.50	390.10	394.90	392.75	399.89	44144	176.53	1230	26913	60.97
ARIHANTSUP	EQ	25-Mar-2022	126.20	129.85	129.85	119.90	119.90	119.90	121.94	79505	96.95	921	54101	68.05
ARMANFIN	EQ	25-Mar-2022	929.90	925.60	946.00	925.60	940.00	940.15	940.07	4689	44.08	665	3036	64.75
AROGRANITE	EQ	25-Mar-2022	59.35	60.00	63.50	58.50	59.00	59.20	60.66	85169	51.66	1187	26923	31.61
ARROWGREEN	EQ	25-Mar-2022	106.45	108.05	111.75	107.20	110.85	109.45	110.49	37696	41.65	644	19770	52.45
ARSHIYA	EQ	25-Mar-2022	30.00	30.45	33.40	29.30	32.30	31.90	32.16	922414	296.61	4109	582311	63.13
ARSSINFRA	BE	25-Mar-2022	27.20	27.35	27.80	26.10	27.20	26.75	26.84	13632	3.66	82	-	-
ARTEMISMED	EQ	25-Mar-2022	39.30	39.30	40.30	38.50	40.30	40.05	39.43	60351	23.80	357	43493	72.07
ARTNIRMAN	BE	25-Mar-2022	76.10	76.10	79.90	72.50	79.90	79.90	74.27	349965	259.92	185	-	-
ARVEE	EQ	25-Mar-2022	126.65	129.20	135.00	126.05	128.90	127.95	131.05	6315	8.28	227	2964	46.94
ARVIND	EQ	25-Mar-2022	116.50	117.30	118.35	115.00	116.00	115.45	116.56	627509	731.45	6360	283045	45.11
ARVINDFASN	EQ	25-Mar-2022	283.70	283.00	287.00	280.00	280.00	281.45	283.68	131607	373.34	4084	62963	47.84
ARVSMART	EQ	25-Mar-2022	199.55	200.25	203.00	197.00	198.00	198.50	200.35	19516	39.10	399	13046	66.85
ASAHIINDIA	EQ	25-Mar-2022	419.20	423.85	423.85	405.80	409.40	408.55	414.67	142937	592.71	5417	76807	53.73
ASAHISONG	EQ	25-Mar-2022	302.40	298.10	299.00	285.00	288.20	289.20	290.57	95302	276.92	8069	25710	26.98
ASAL	BE	25-Mar-2022	457.95	480.80	480.80	480.80	480.80	480.80	480.80	16488	79.27	372	-	-
ASALCBR	EQ	25-Mar-2022	485.55	492.00	492.00	475.10	476.60	476.75	480.25	21486	103.19	1797	11679	54.36
ASHAPURMIN	EQ	25-Mar-2022	129.05	129.30	138.40	123.55	124.30	124.75	131.54	1079625	1420.12	15320	472928	43.80
ASHIANA	EQ	25-Mar-2022	136.35	138.80	139.50	135.20	135.45	136.05	136.78	79725	109.05	1568	55150	69.18
ASHIMASYN	EQ	25-Mar-2022	15.10	15.45	15.45	15.00	15.30	15.15	15.16	41077	6.23	156	35501	86.43
ASHOKA	EQ	25-Mar-2022	89.75	90.10	90.90	89.25	90.00	89.50	89.97	728025	655.04	5671	383691	52.70
ASHOKLEY	EQ	25-Mar-2022	112.05	112.90	114.35	111.60	113.65	113.55	112.81	8968551	10117.63	38768	2202179	24.55
ASIANENE	EQ	25-Mar-2022	117.70	117.00	120.25	115.40	116.40	116.10	117.47	54306	63.79	2032	38566	71.02
ASIANHOTNR	EQ	25-Mar-2022	78.00	77.30	83.40	77.30	78.50	79.90	80.66	31290	25.24	706	14247	45.53
ASIANPAINT	EQ	25-Mar-2022	3025.35	3025.35	3064.55	2991.00	3047.00	3046.95	3018.28	1083275	32696.25	81137	493271	45.54
ASIANTILES	EQ	25-Mar-2022	104.65	105.40	106.50	102.40	102.95	102.80	103.61	311165	322.40	3252	250683	80.56
ASPINWALL	EQ	25-Mar-2022	180.80	180.80	184.35	175.35	178.90	177.00	178.30	12288	21.91	353	7735	62.95
ASTEC	EQ	25-Mar-2022	1701.60	1720.00	1748.95	1645.00	1675.00	1683.55	1713.50	59966	1027.52	3466	47915	79.90
ASTERDM	EQ	25-Mar-2022	175.00	175.40	183.90	175.20	181.40	180.95	180.91	789682	1428.61	13407	286353	36.26
ASTRAL	EQ	25-Mar-2022	2036.25	2050.00	2060.10	1920.05	1964.00	1957.10	1979.02	635229	12571.31	44009	335593	52.83
ASTRAMICRO	EQ	25-Mar-2022	219.70	220.00	224.35	216.60	217.85	218.85	219.80	258204	567.54	5259	114643	44.40
ASTRAZEN	EQ	25-Mar-2022	2622.15	2643.15	2643.15	2607.10	2618.00	2613.85	2621.17	10302	270.03	2138	6512	63.21
ASTRON	EQ	25-Mar-2022	43.70	43.80	46.00	43.50	44.10	44.15	44.63	79858	35.64	936	41671	52.18
ATALREAL	SM	25-Mar-2022	109.15	111.00	114.60	101.00	104.60	110.20	106.13	556800	590.93	102	280000	50.29
ATFL	EQ	25-Mar-2022	829.35	833.50	833.50	813.55	815.10	817.15	822.27	4688	38.55	283	3924	83.70
ATGL	EQ	25-Mar-2022	1979.75	2015.00	2069.00	1977.75	2055.00	2054.60	2050.21	205342	4209.95	15421	121863	59.35
ATLANTA	BE	25-Mar-2022	21.00	20.60	21.00	20.10	20.85	20.60	20.44	26719	5.46	180	-	-
ATUL	EQ	25-Mar-2022	9877.15	9950.00	10289.60	9730.00	10250.00	10117.80	9978.79	108817	10858.62	18321	36765	33.79
ATULAUTO	EQ	25-Mar-2022	168.10	169.25	170.80	166.55	167.25	167.10	168.77	99430	167.81	2545	46848	47.12
AUBANK	EQ	25-Mar-2022	1241.45	1246.15	1251.55	1197.85	1216.30	1206.00	1213.62	906755	11004.58	32236	293006	32.31
AURIONPRO	EQ	25-Mar-2022	303.95	307.95	315.00	301.00	302.25	303.80	306.32	80683	247.15	4129	26724	33.12
AUROPHARMA	EQ	25-Mar-2022	721.15	727.95	727.95	710.20	719.00	717.60	718.69	2510365	18041.71	43517	1165836	46.44
AURUM	EQ	25-Mar-2022	120.05	122.00	125.00	116.55	123.95	122.80	120.34	315326	379.46	4374	198467	62.94
AUSOMENT	EQ	25-Mar-2022	64.05	64.90	65.50	63.50	64.00	64.15	64.46	4618	2.98	185	2575	55.76
AUTOAXLES	EQ	25-Mar-2022	1574.65	1574.65	1601.25	1527.05	1547.05	1552.15	1559.32	9537	148.71	2864	3668	38.46
AUTOIND	BE	25-Mar-2022	59.35	61.40	61.40	57.00	57.00	57.90	59.03	27583	16.28	316	-	-
AVADHSUGAR	EQ	25-Mar-2022	756.30	756.30	766.00	725.00	727.35	728.25	737.97	149514	1103.38	9755	62073	41.52
AVANTIFEED	EQ	25-Mar-2022	427.10	429.00	433.00	422.40	424.15	424.95	424.95	210834	895.94	12793	130003	61.66
AVTNPL	EQ	25-Mar-2022	116.10	116.25	119.60	113.60	115.60	115.05	116.67	185530	216.45	4894	83174	44.83
AWHCL	EQ	25-Mar-2022	282.20	284.00	285.60	275.50	276.70	276.50	278.84	176927	493.35	4804	127306	71.95
AWL	EQ	25-Mar-2022	407.10	414.00	423.90	410.00	420.50	419.25	417.99	17327956	72429.39	205402	4655395	26.87
AXISBANK	EQ	25-Mar-2022	722.25	723.30	726.65	715.50	724.55	721.25	719.96	5430894	39100.46	89741	1985509	36.56
AXISBNKETF	EQ	25-Mar-2022	357.30	356.30	358.14	353.92	357.92	356.85	355.70	502	1.79	50	356	70.92
AXISBPSETF	EQ	25-Mar-2022	10.54	10.54	10.55	10.51	10.52	10.54	10.53	36431	3.84	9761	28616	78.55
AXISCADES	BE	25-Mar-2022	105.15	105.20	107.00	103.05	106.20	105.75	105.39	58747	61.91	405	-	-
AXISCETF	EQ	25-Mar-2022	67.97	67.97	68.80	67.10	67.10	67.10	67.21	220	0.15	24	213	96.82
AXISGOLD	EQ	25-Mar-2022	44.38	44.68	44.75	44.40	44.55	44.44	44.52	152813	68.03	1800	125521	82.14
AXISHCETF	EQ	25-Mar-2022	82.09	82.65	82.65	80.45	81.60	81.46	81.37	12805	10.42	248	8096	63.23
AXISNIFTY	EQ	25-Mar-2022	180.57	182.61	183.70	180.01	180.61	180.59	181.18	1822	3.30	160	1256	68.94
AXISTECETF	EQ	25-Mar-2022	369.59	370.21	370.21	362.30	365.33	365.34	365.92	5343	19.55	108	4146	77.60
AYMSYNTEX	EQ	25-Mar-2022	116.35	117.25	118.00	108.20	111.00	110.10	112.25	67817	76.12	1324	41847	61.71
BAFNAPH	EQ	25-Mar-2022	127.40	128.95	130.15	126.50	126.50	127.00	127.01	75183	95.49	129	74771	99.45
BAGFILMS	BE	25-Mar-2022	5.60	5.80	5.80	5.60	5.75	5.70	5.69	117246	6.67	364	-	-
BAJAJ-AUTO	EQ	25-Mar-2022	3583.90	3592.00	3659.15	3592.00	3652.00	3654.35	3639.25	492945	17939.48	39668	164324	33.34
BAJAJCON	EQ	25-Mar-2022	158.05	158.75	159.00	156.60	156.85	157.05	157.78	427230	674.07	8601	284597	66.61
BAJAJELEC	EQ	25-Mar-2022	1060.55	1063.95	1063.95	1032.35	1035.40	1039.60	1046.90	65609	686.86	5667	25362	38.66
BAJAJFINSV	EQ	25-Mar-2022	16378.70	16500.00	16500.00	16240.15	16320.75	16333.30	16356.79	147748	24166.84	31050	24730	16.74
BAJAJHCARE	EQ	25-Mar-2022	360.30	363.90	365.90	350.00	352.00	352.35	357.40	42674	152.51	3666	25999	60.92
BAJAJHIND	EQ	25-Mar-2022	15.00	15.05	15.10	14.50	14.75	14.65	14.76	4751508	701.21	6837	3212714	67.61
BAJAJHLDNG	EQ	25-Mar-2022	5057.65	5086.00	5136.80	4976.15	5000.00	4999.15	5009.25	118798	5950.89	4224	105757	89.02
BAJFINANCE	EQ	25-Mar-2022	6997.55	7059.00	7067.45	6940.00	6982.00	6973.50	6991.83	702373	49108.73	58670	212721	30.29
BALAJITELE	EQ	25-Mar-2022	74.90	75.45	79.10	74.90	76.25	76.40	77.59	951957	738.61	9911	339368	35.65
BALAMINES	EQ	25-Mar-2022	3055.50	3079.00	3090.15	2982.35	2994.00	2993.90	3028.73	44226	1339.49	6588	23561	53.27
BALAXI	EQ	25-Mar-2022	397.40	393.00	400.00	393.00	397.00	397.45	396.49	3288	13.04	69	759	23.08
BALKRISHNA	BE	25-Mar-2022	50.45	47.95	52.95	47.95	50.00	50.00	50.11	23827	11.94	121	-	-
BALKRISIND	EQ	25-Mar-2022	2064.90	2067.00	2098.00	2035.00	2045.00	2049.55	2063.61	122599	2529.97	14087	42613	34.76
BALLARPUR	BZ	25-Mar-2022	1.10	1.10	1.10	1.05	1.05	1.05	1.06	4085913	43.27	1494	-	-
BALMLAWRIE	EQ	25-Mar-2022	116.70	117.00	117.65	116.00	116.25	116.10	116.57	126281	147.21	1935	92031	72.88
BALPHARMA	EQ	25-Mar-2022	115.10	116.00	116.00	112.00	112.75	113.60	113.69	35615	40.49	1028	21935	61.59
BALRAMCHIN	EQ	25-Mar-2022	490.00	493.60	496.80	466.95	481.30	478.55	480.60	4364420	20975.52	79966	1139181	26.10
BANARBEADS	EQ	25-Mar-2022	93.55	94.50	99.90	93.00	94.00	94.45	96.92	105896	102.63	1501	43444	41.03
BANARISUG	EQ	25-Mar-2022	2294.05	2328.45	2338.70	2255.00	2285.00	2272.65	2286.41	4087	93.45	859	2295	56.15
BANCOINDIA	EQ	25-Mar-2022	140.15	140.05	140.40	137.00	138.20	137.40	138.75	107876	149.68	2436	81409	75.47
BANDHANBNK	EQ	25-Mar-2022	297.25	300.10	306.65	297.40	299.75	299.95	301.30	12106375	36476.27	88864	5254254	43.40
BANG	EQ	25-Mar-2022	33.30	34.00	34.00	32.25	32.60	32.50	32.69	14594	4.77	305	9660	66.19
BANKA	BE	25-Mar-2022	71.65	73.50	75.15	69.20	75.15	74.60	73.04	14548	10.63	73	-	-
BANKBARODA	EQ	25-Mar-2022	106.15	106.75	109.00	106.30	108.85	108.50	108.08	40572355	43848.75	100422	10185030	25.10
BANKBEES	EQ	25-Mar-2022	358.20	365.00	365.00	354.67	358.00	356.90	356.91	879962	3140.63	16146	405367	46.07
BANKINDIA	EQ	25-Mar-2022	47.20	47.60	47.60	46.70	46.75	46.80	46.95	3292493	1545.74	11503	1775258	53.92
BANSWRAS	EQ	25-Mar-2022	221.05	220.55	225.75	219.00	219.00	220.00	222.59	37765	84.06	1159	18976	50.25
BARBEQUE	EQ	25-Mar-2022	1280.75	1289.60	1306.95	1266.10	1271.80	1270.55	1285.12	45088	579.43	6744	8290	18.39
BARTRONICS	BZ	25-Mar-2022	6.45	6.15	6.40	6.15	6.15	6.15	6.16	14740	0.91	71	-	-
BASF	EQ	25-Mar-2022	2931.45	2946.15	2950.00	2895.00	2924.80	2918.60	2924.59	50697	1482.68	4046	38110	75.17
BASML	EQ	25-Mar-2022	81.25	81.50	81.90	78.40	78.50	78.65	79.91	69993	55.93	1416	48363	69.10
BATAINDIA	EQ	25-Mar-2022	1915.35	1928.00	1954.95	1915.35	1944.00	1934.70	1937.82	283993	5503.27	15538	76730	27.02
BAYERCROP	EQ	25-Mar-2022	4628.35	4652.70	4693.00	4617.10	4620.00	4642.80	4641.76	5242	243.32	1962	3172	60.51
BBETF0432	EQ	25-Mar-2022	1008.07	1006.00	1011.12	1006.00	1008.85	1009.87	1009.95	2717	27.44	41	2705	99.56
BBL	EQ	25-Mar-2022	1785.05	1794.00	1817.30	1780.00	1793.85	1793.45	1796.85	5822	104.61	1449	3020	51.87
BBOX	EQ	25-Mar-2022	760.60	772.00	772.00	750.35	755.00	753.95	762.69	9966	76.01	655	7792	78.19
BBTC	EQ	25-Mar-2022	899.10	905.00	906.70	885.20	892.00	889.50	894.01	59430	531.31	5385	28957	48.72
BBTCL	SM	25-Mar-2022	252.00	252.00	252.00	252.00	252.00	252.00	252.00	1000	2.52	1	1000	100.00
BCG	BE	25-Mar-2022	86.00	90.30	90.30	90.30	90.30	90.30	90.30	2402962	2169.87	2681	-	-
BCLIND	BE	25-Mar-2022	511.15	511.00	518.00	485.60	498.50	497.00	494.31	58650	289.91	1358	-	-
BCONCEPTS	EQ	25-Mar-2022	66.95	69.95	69.95	65.75	67.00	67.55	67.89	4474	3.04	54	2822	63.08
BCP	BE	25-Mar-2022	4.95	5.10	5.15	4.80	5.00	4.90	5.01	322900	16.16	459	-	-
BDL	EQ	25-Mar-2022	562.85	567.00	568.20	555.05	555.55	558.05	560.06	290138	1624.95	8042	130176	44.87
BEARDSELL	EQ	25-Mar-2022	16.55	16.80	16.85	16.25	16.65	16.50	16.52	48665	8.04	135	38132	78.36
BECTORFOOD	EQ	25-Mar-2022	298.30	300.90	301.50	295.25	296.50	296.75	297.73	84750	252.32	3666	48559	57.30
BEDMUTHA	EQ	25-Mar-2022	70.00	72.80	72.80	67.70	69.00	69.05	69.31	4218	2.92	246	1093	25.91
BEL	EQ	25-Mar-2022	207.50	208.10	208.20	204.95	205.80	206.00	206.19	7471123	15404.47	91305	3839142	51.39
BEML	EQ	25-Mar-2022	1509.90	1519.80	1555.00	1511.75	1531.10	1535.85	1528.83	108876	1664.53	7206	39872	36.62
BEPL	EQ	25-Mar-2022	133.35	134.90	135.25	130.00	130.00	130.85	132.50	601747	797.34	7219	343748	57.13
BERGEPAINT	EQ	25-Mar-2022	684.05	686.00	690.50	680.15	690.00	688.60	684.74	386216	2644.58	15045	108856	28.19
BESTAGRO	EQ	25-Mar-2022	922.45	933.00	933.25	888.00	893.95	896.70	912.91	121216	1106.59	7609	63757	52.60
BETA	SM	25-Mar-2022	550.00	527.05	554.00	527.05	541.05	542.50	541.02	1200	6.49	6	1200	100.00
BEWLTD	SM	25-Mar-2022	800.05	809.95	809.95	777.00	777.00	777.00	793.48	500	3.97	2	250	50.00
BFINVEST	EQ	25-Mar-2022	286.15	287.00	290.30	278.15	281.00	280.10	283.96	13561	38.51	899	8193	60.42
BFUTILITIE	EQ	25-Mar-2022	327.75	330.00	331.90	320.00	322.00	321.65	326.27	144264	470.69	7864	63075	43.72
BGRENERGY	EQ	25-Mar-2022	87.15	88.00	88.80	84.50	86.00	85.05	86.30	177384	153.08	2498	89809	50.63
BHAGCHEM	EQ	25-Mar-2022	1023.80	1025.55	1025.55	990.10	1015.00	992.50	998.19	1323	13.21	95	1127	85.19
BHAGERIA	EQ	25-Mar-2022	235.85	235.90	237.75	230.20	231.00	231.00	233.19	18596	43.36	1013	10682	57.44
BHAGYANGR	EQ	25-Mar-2022	48.10	49.20	49.90	47.10	47.55	47.75	48.55	28862	14.01	429	14111	48.89
BHAGYAPROP	EQ	25-Mar-2022	33.35	33.45	34.50	32.85	33.20	33.20	33.67	12735	4.29	524	2120	16.65
BHANDARI	BE	25-Mar-2022	7.70	7.75	7.90	7.35	7.55	7.40	7.43	300988	22.36	802	-	-
BHARATFORG	EQ	25-Mar-2022	694.25	699.00	700.85	683.35	688.50	690.30	692.19	1200801	8311.83	24800	380303	31.67
BHARATGEAR	EQ	25-Mar-2022	145.35	145.90	148.90	144.85	145.50	145.95	146.94	23424	34.42	593	16355	69.82
BHARATRAS	EQ	25-Mar-2022	12299.90	12417.40	12600.00	12225.00	12307.95	12293.65	12344.71	1415	174.68	778	482	34.06
BHARATWIRE	EQ	25-Mar-2022	64.75	64.75	66.80	62.40	64.15	65.20	63.89	85864	54.86	849	56274	65.54
BHARTIARTL	EQ	25-Mar-2022	706.35	712.30	714.45	705.85	711.25	709.35	709.95	2930336	20803.98	75077	1240433	42.33
BHEL	EQ	25-Mar-2022	51.35	51.50	52.40	51.25	51.75	51.65	51.75	24798590	12833.69	35544	4615349	18.61
BIGBLOC	EQ	25-Mar-2022	72.25	72.25	75.85	72.25	75.85	75.85	74.46	76590	57.03	662	58955	76.97
BIL	EQ	25-Mar-2022	268.40	274.55	278.95	253.35	260.50	260.80	266.29	15785	42.03	707	10518	66.63
BINDALAGRO	EQ	25-Mar-2022	23.35	23.20	23.80	22.85	23.05	23.05	23.11	170858	39.49	978	128703	75.33
BIOCON	EQ	25-Mar-2022	342.30	343.55	350.90	342.00	348.55	348.90	347.65	4089702	14217.86	33636	2209539	54.03
BIOFILCHEM	EQ	25-Mar-2022	62.60	61.55	63.80	60.00	61.00	60.90	61.41	38114	23.41	822	27824	73.00
BIRET	RR	25-Mar-2022	304.97	308.30	308.30	302.01	306.00	305.23	306.06	29308	89.70	2163	23946	81.70
BIRLACABLE	EQ	25-Mar-2022	165.50	166.40	168.60	156.10	157.95	158.45	161.95	298104	482.79	4845	168766	56.61
BIRLACORPN	EQ	25-Mar-2022	1024.80	1034.60	1037.25	1000.00	1003.90	1002.70	1015.62	113850	1156.29	10614	70919	62.29
BIRLAMONEY	EQ	25-Mar-2022	61.50	61.50	62.75	61.00	61.50	61.20	61.50	42722	26.27	688	30698	71.86
BIRLATYRE	EQ	25-Mar-2022	21.60	21.90	21.90	21.40	21.60	21.45	21.52	198224	42.65	1080	147702	74.51
BKMINDST	BZ	25-Mar-2022	2.40	2.30	2.30	2.30	2.30	2.30	2.30	35336	0.81	158	-	-
BLBLIMITED	BE	25-Mar-2022	23.20	22.10	23.05	22.10	22.70	22.65	22.42	25766	5.78	143	-	-
BLISSGVS	EQ	25-Mar-2022	71.35	71.75	71.95	70.60	70.60	70.80	71.08	312669	222.23	2921	208602	66.72
BLKASHYAP	EQ	25-Mar-2022	24.70	24.95	25.25	24.50	24.55	24.65	24.67	146421	36.13	484	110138	75.22
BLS	EQ	25-Mar-2022	239.65	244.00	245.00	235.00	240.70	239.25	239.21	242329	579.67	18602	100401	41.43
BLUECOAST	EQ	25-Mar-2022	5.85	6.10	6.10	6.10	6.10	6.10	6.10	211	0.01	3	211	100.00
BLUEDART	EQ	25-Mar-2022	6379.70	6375.00	6453.00	6335.60	6453.00	6422.20	6388.18	7825	499.87	2056	4371	55.86
BLUESTARCO	EQ	25-Mar-2022	1000.10	1009.30	1009.80	986.40	989.90	990.35	994.69	105236	1046.78	5219	67271	63.92
BMETRICS	SM	25-Mar-2022	430.00	423.00	440.00	408.50	408.50	408.50	416.92	9600	40.02	8	7200	75.00
BODALCHEM	EQ	25-Mar-2022	107.70	108.45	109.00	106.00	106.45	106.45	107.54	306552	329.67	4059	144668	47.19
BOMDYEING	EQ	25-Mar-2022	99.25	99.95	102.30	98.50	98.90	98.80	100.20	3006221	3012.12	15963	528289	17.57
BOROLTD	BE	25-Mar-2022	353.10	364.00	366.00	346.00	354.95	348.90	354.86	29938	106.24	880	-	-
BORORENEW	EQ	25-Mar-2022	599.00	604.00	606.00	585.00	589.00	588.00	593.71	208420	1237.42	6077	126876	60.88
BOSCHLTD	EQ	25-Mar-2022	14153.80	14200.10	14302.95	14010.00	14055.00	14052.85	14134.39	17789	2514.37	4862	7215	40.56
BPCL	EQ	25-Mar-2022	362.60	362.00	364.55	358.10	360.10	360.30	360.39	3629552	13080.43	47028	1673183	46.10
BPL	EQ	25-Mar-2022	66.80	69.00	69.00	64.00	64.40	64.75	65.65	392354	257.59	6510	194953	49.69
BRFL	EQ	25-Mar-2022	7.00	6.90	7.10	6.65	6.80	6.65	6.78	685505	46.45	881	474472	69.21
BRIGADE	EQ	25-Mar-2022	517.00	518.75	523.00	510.80	513.00	514.35	515.26	233468	1202.97	12382	81047	34.71
BRIGHT	SM	25-Mar-2022	5.70	5.65	5.80	5.50	5.55	5.60	5.64	159000	8.96	50	114000	71.70
BRITANNIA	EQ	25-Mar-2022	3103.85	3110.00	3122.75	3074.10	3092.10	3094.50	3091.16	339040	10480.26	32896	154145	45.47
BRITANNIA	N2	25-Mar-2022	31.46	31.57	31.57	31.43	31.43	31.43	31.51	1737	0.55	37	1033	59.47
BRITANNIA	N3	25-Mar-2022	30.19	30.16	30.20	30.16	30.19	30.19	30.19	4250	1.28	98	4249	99.98
BRNL	BE	25-Mar-2022	32.25	32.70	32.70	31.55	32.25	32.05	31.92	20733	6.62	252	-	-
BROOKS	EQ	25-Mar-2022	77.95	78.00	81.55	78.00	78.00	78.30	79.41	67837	53.87	1561	33634	49.58
BSE	EQ	25-Mar-2022	932.55	937.30	940.00	881.80	886.00	885.95	905.39	1481856	13416.64	68016	894732	60.38
BSHSL	EQ	25-Mar-2022	384.50	390.00	410.00	382.20	397.00	401.85	399.05	20896	83.38	677	13240	63.36
BSL	EQ	25-Mar-2022	118.90	121.00	121.00	117.65	118.00	118.05	118.74	6720	7.98	203	4833	71.92
BSLGOLDETF	EQ	25-Mar-2022	47.06	47.08	47.68	46.80	46.80	47.05	47.21	12304	5.81	175	9100	73.96
BSLNIFTY	EQ	25-Mar-2022	19.13	19.38	19.38	18.95	19.19	19.06	19.01	2940332	558.85	2714	2922630	99.40
BSLSENETFG	EQ	25-Mar-2022	54.96	56.10	56.10	53.85	55.18	55.07	55.03	606	0.33	102	526	86.80
BSOFT	EQ	25-Mar-2022	480.10	483.85	486.00	463.00	465.25	465.90	473.78	2647923	12545.38	47641	667257	25.20
BTML	SM	25-Mar-2022	152.00	144.40	144.40	144.40	144.40	144.40	144.40	1200	1.73	1	1200	100.00
BURNPUR	BE	25-Mar-2022	6.30	6.45	6.45	6.05	6.20	6.10	6.24	122874	7.66	473	-	-
BUTTERFLY	EQ	25-Mar-2022	1389.95	1394.00	1395.00	1375.05	1380.15	1381.80	1386.49	82156	1139.08	2394	60041	73.08
BVCL	BE	25-Mar-2022	21.80	21.20	22.45	21.20	22.25	22.25	21.80	5141	1.12	49	-	-
BYKE	EQ	25-Mar-2022	32.40	33.00	34.00	32.20	32.70	32.80	33.17	99885	33.13	731	53000	53.06
CADSYS	SM	25-Mar-2022	31.85	33.40	33.40	33.40	33.40	33.40	33.40	6000	2.00	3	6000	100.00
CALSOFT	EQ	25-Mar-2022	36.85	36.75	37.60	36.30	36.40	36.50	36.68	40261	14.77	432	27779	69.00
CAMLINFINE	EQ	25-Mar-2022	140.00	140.95	142.25	137.15	138.80	139.65	139.75	276730	386.72	4660	135148	48.84
CAMS	EQ	25-Mar-2022	2380.85	2389.95	2400.00	2352.00	2366.95	2361.55	2380.44	134930	3211.93	16233	75069	55.64
CANBK	EQ	25-Mar-2022	225.65	226.00	227.90	223.75	225.90	225.30	225.92	5907873	13347.24	29986	928412	15.71
CANDC	BZ	25-Mar-2022	4.00	4.10	4.15	3.80	4.10	3.95	4.00	90808	3.64	87	-	-
CANFINHOME	EQ	25-Mar-2022	599.20	605.05	605.05	597.15	602.00	601.15	601.19	242606	1458.52	10249	73882	30.45
CANTABIL	EQ	25-Mar-2022	902.25	895.00	916.45	895.00	905.20	909.05	905.88	22236	201.43	668	9907	44.55
CAPACITE	EQ	25-Mar-2022	116.70	119.05	120.75	114.45	114.75	114.70	116.00	333969	387.40	4070	258759	77.48
CAPLIPOINT	EQ	25-Mar-2022	717.15	717.00	721.95	701.00	706.75	703.70	708.17	85476	605.32	4738	47461	55.53
CAPTRUST	EQ	25-Mar-2022	108.70	111.00	111.10	107.95	108.40	108.95	109.19	11039	12.05	150	9011	81.63
CARBORUNIV	EQ	25-Mar-2022	764.00	765.00	768.25	750.00	760.05	760.95	758.69	90278	684.93	6939	56869	62.99
CAREERP	EQ	25-Mar-2022	114.95	114.95	116.95	113.70	113.70	114.50	115.52	18985	21.93	488	12482	65.75
CARERATING	EQ	25-Mar-2022	501.90	503.10	529.85	503.10	516.00	516.30	517.83	170104	880.85	5419	111756	65.70
CARTRADE	EQ	25-Mar-2022	621.80	624.50	647.45	615.00	616.00	619.00	632.19	326255	2062.55	17432	101396	31.08
CASTROLIND	EQ	25-Mar-2022	103.60	103.90	104.20	102.40	103.10	102.90	103.21	1392922	1437.64	14763	871752	62.58
CCCL	BE	25-Mar-2022	2.55	2.50	2.65	2.45	2.50	2.50	2.50	555256	13.90	1263	-	-
CCHHL	BE	25-Mar-2022	7.55	7.30	7.70	7.30	7.55	7.50	7.51	17123	1.29	96	-	-
CCL	EQ	25-Mar-2022	405.70	407.60	409.85	400.50	403.00	403.15	403.36	322595	1301.22	11957	182862	56.68
CDSL	EQ	25-Mar-2022	1496.60	1504.00	1504.00	1470.00	1476.55	1473.15	1482.25	470596	6975.42	26160	193096	41.03
CEATLTD	EQ	25-Mar-2022	971.20	978.00	984.90	949.00	951.00	951.05	963.32	120622	1161.97	9360	64072	53.12
CEBBCO	EQ	25-Mar-2022	41.30	41.70	42.50	41.05	41.90	41.80	41.99	125939	52.88	692	91458	72.62
CELEBRITY	BE	25-Mar-2022	14.50	14.70	15.10	13.80	14.70	14.60	14.36	47902	6.88	87	-	-
CENTENKA	EQ	25-Mar-2022	565.60	572.00	574.00	554.85	560.00	557.80	563.36	47848	269.56	2625	23438	48.98
CENTEXT	EQ	25-Mar-2022	11.80	12.00	12.20	11.35	11.35	11.50	11.65	228847	26.66	818	151596	66.24
CENTRALBK	EQ	25-Mar-2022	18.65	18.75	18.75	18.45	18.50	18.50	18.54	2973173	551.32	4532	1443953	48.57
CENTRUM	EQ	25-Mar-2022	24.35	24.35	24.60	23.90	24.05	24.10	24.16	541071	130.70	1484	376368	69.56
CENTUM	EQ	25-Mar-2022	445.55	444.05	452.95	438.00	439.00	439.50	444.29	4307	19.14	430	2763	64.15
CENTURYPLY	EQ	25-Mar-2022	699.05	699.90	709.90	664.00	670.00	668.95	679.04	418369	2840.91	25800	201661	48.20
CENTURYTEX	EQ	25-Mar-2022	864.50	871.90	889.40	841.10	847.10	845.85	867.03	552083	4786.72	17694	101832	18.45
CERA	EQ	25-Mar-2022	4759.55	4783.35	4844.00	4761.00	4800.00	4797.30	4798.10	12366	593.33	3133	5249	42.45
CEREBRAINT	EQ	25-Mar-2022	73.10	73.80	73.95	72.30	72.55	73.05	73.37	157390	115.48	3220	82013	52.11
CESC	EQ	25-Mar-2022	75.65	75.90	78.50	75.70	77.65	77.45	77.45	4174153	3232.71	23207	1795072	43.00
CGCL	EQ	25-Mar-2022	616.20	620.80	624.45	616.00	616.05	617.00	618.07	270074	1669.24	2600	207833	76.95
CGPOWER	EQ	25-Mar-2022	183.40	187.15	187.15	181.65	183.90	184.50	184.49	1034423	1908.40	7909	693534	67.05
CHALET	EQ	25-Mar-2022	300.00	301.20	316.80	291.00	297.50	298.45	306.46	1690938	5182.05	50033	189041	11.18
CHAMBLFERT	EQ	25-Mar-2022	415.30	416.90	420.00	406.50	409.25	409.85	412.45	1543814	6367.51	29660	371943	24.09
CHEMBOND	EQ	25-Mar-2022	184.55	188.75	188.75	181.15	181.75	181.50	183.20	48789	89.38	2816	30713	62.95
CHEMCON	EQ	25-Mar-2022	281.75	284.15	308.30	281.25	298.00	297.50	298.97	614197	1836.28	21705	156152	25.42
CHEMFAB	EQ	25-Mar-2022	206.65	208.00	218.85	204.65	212.50	212.05	211.40	37956	80.24	1251	18576	48.94
CHEMPLASTS	EQ	25-Mar-2022	622.20	624.90	634.00	622.45	629.00	629.00	627.92	346440	2175.38	6969	273940	79.07
CHENNPETRO	EQ	25-Mar-2022	130.55	130.60	134.60	127.80	133.80	133.85	132.09	1554731	2053.71	14214	550408	35.40
CHOLAFIN	EQ	25-Mar-2022	731.35	732.90	739.95	725.30	730.20	732.25	732.97	1442309	10571.72	32889	500058	34.67
CHOLAHLDNG	EQ	25-Mar-2022	636.65	635.10	638.50	617.75	621.95	620.60	625.60	253274	1584.49	2582	239995	94.76
CIGNITITEC	EQ	25-Mar-2022	448.25	451.00	453.20	426.00	430.00	429.45	437.26	183344	801.69	6530	98908	53.95
CINELINE	EQ	25-Mar-2022	101.60	103.00	110.90	98.05	107.75	107.90	107.07	190743	204.23	1607	104671	54.88
CINEVISTA	EQ	25-Mar-2022	13.35	13.45	13.95	13.05	13.20	13.40	13.48	39672	5.35	362	23408	59.00
CIPLA	EQ	25-Mar-2022	1029.00	1033.30	1033.30	1006.00	1017.00	1013.50	1013.59	1680031	17028.66	53697	849741	50.58
CLEAN	EQ	25-Mar-2022	2019.90	2034.00	2038.40	1982.00	1984.00	1990.45	2002.56	106743	2137.59	8642	60076	56.28
CLEDUCATE	EQ	25-Mar-2022	135.20	137.15	138.70	133.55	134.25	134.75	135.25	33928	45.89	531	26910	79.32
CLNINDIA	EQ	25-Mar-2022	480.35	482.75	484.00	475.65	477.85	476.85	478.71	29361	140.55	1422	21805	74.27
CLSEL	EQ	25-Mar-2022	106.45	107.95	109.60	100.65	101.60	102.40	105.89	382466	404.98	5599	238481	62.35
CMICABLES	BE	25-Mar-2022	33.00	33.95	33.95	31.60	32.05	32.10	32.41	44988	14.58	335	-	-
CMMIPL	SM	25-Mar-2022	9.80	9.70	9.70	9.35	9.35	9.35	9.47	9000	0.85	3	9000	100.00
CMSINFO	EQ	25-Mar-2022	256.50	258.50	261.15	254.05	254.40	254.65	257.13	186290	479.00	5226	84709	45.47
COALINDIA	EQ	25-Mar-2022	187.40	187.40	188.90	184.60	186.75	186.10	186.75	10044811	18758.36	72742	3566332	35.50
COASTCORP	EQ	25-Mar-2022	367.95	378.00	378.00	360.00	366.80	366.45	366.73	45265	166.00	5918	11552	25.52
COCHINSHIP	EQ	25-Mar-2022	301.35	302.10	304.00	300.00	301.00	300.55	301.85	139172	420.09	3107	98466	70.75
COFFEEDAY	EQ	25-Mar-2022	57.85	58.15	58.90	56.95	57.50	57.40	57.62	1065977	614.25	5786	632263	59.31
COFORGE	EQ	25-Mar-2022	4478.95	4490.00	4525.00	4402.00	4415.00	4423.05	4444.97	307230	13656.29	25802	185744	60.46
COLPAL	EQ	25-Mar-2022	1508.70	1515.10	1524.00	1500.10	1523.00	1518.65	1510.80	260395	3934.04	9432	165614	63.60
COMPINFO	EQ	25-Mar-2022	31.85	31.90	32.55	30.90	31.05	31.10	31.57	226515	71.50	1473	138518	61.15
COMPUSOFT	BE	25-Mar-2022	24.60	24.20	24.75	23.50	23.90	23.75	23.80	60041	14.29	400	-	-
CONCOR	EQ	25-Mar-2022	621.50	623.00	705.00	623.00	686.70	689.80	683.29	13659202	93332.40	248664	1736317	12.71
CONFIPET	EQ	25-Mar-2022	67.20	67.50	68.15	66.20	66.60	66.55	67.00	660861	442.76	7064	413418	62.56
CONSOFINVT	EQ	25-Mar-2022	144.45	144.55	147.90	142.00	142.20	143.65	143.50	10297	14.78	277	6434	62.48
CONTROLPR	EQ	25-Mar-2022	372.30	375.00	377.25	367.00	369.00	369.50	371.91	14067	52.32	1037	7185	51.08
COOLCAPS	ST	25-Mar-2022	37.65	39.50	39.50	39.50	39.50	39.50	39.50	102000	40.29	29	102000	100.00
CORALFINAC	EQ	25-Mar-2022	38.40	38.70	38.75	37.80	38.35	38.40	38.34	28489	10.92	410	15610	54.79
CORDSCABLE	EQ	25-Mar-2022	53.55	52.65	54.50	52.50	53.65	53.25	53.36	27769	14.82	260	19670	70.83
COROMANDEL	EQ	25-Mar-2022	808.85	814.00	814.00	790.55	792.50	793.75	800.20	160900	1287.53	11342	63797	39.65
COSMOFILMS	EQ	25-Mar-2022	1722.70	1730.00	1730.00	1685.00	1685.00	1692.00	1711.05	39137	669.66	3908	22598	57.74
COUNCODOS	BE	25-Mar-2022	5.55	5.55	5.65	5.40	5.60	5.50	5.54	31940	1.77	113	-	-
CPSEETF	EQ	25-Mar-2022	33.95	33.89	34.00	33.63	33.80	33.72	33.77	1771131	598.09	2949	1630568	92.06
CRAFTSMAN	EQ	25-Mar-2022	2148.95	2150.55	2177.50	2055.40	2106.45	2100.65	2104.95	18028	379.48	3115	9728	53.96
CREATIVE	EQ	25-Mar-2022	675.55	650.05	704.80	650.05	704.70	697.35	687.37	71870	494.02	2028	39989	55.64
CREDITACC	EQ	25-Mar-2022	808.50	811.00	877.70	811.00	833.25	839.85	852.13	969767	8263.70	37068	220029	22.69
CREST	BE	25-Mar-2022	177.95	177.95	183.35	176.00	176.00	176.00	178.48	5869	10.47	64	-	-
CRISIL	EQ	25-Mar-2022	3059.20	3059.20	3098.00	3030.00	3080.00	3085.55	3065.87	25446	780.14	6175	11328	44.52
CROMPTON	EQ	25-Mar-2022	378.25	378.85	379.00	366.55	376.90	374.55	373.07	1918113	7155.88	33127	1065564	55.55
CROWN	EQ	25-Mar-2022	32.90	34.20	34.20	31.30	31.30	31.30	32.24	50021	16.13	246	28521	57.02
CSBBANK	EQ	25-Mar-2022	217.55	218.00	221.15	216.65	218.00	217.40	218.54	143694	314.03	2954	90640	63.08
CTE	BE	25-Mar-2022	62.70	65.00	65.00	61.55	64.20	63.35	63.15	10753	6.79	125	-	-
CUB	EQ	25-Mar-2022	124.05	125.00	125.85	123.25	124.90	124.70	124.69	1547475	1929.51	8321	868980	56.15
CUBEXTUB	EQ	25-Mar-2022	25.70	26.35	26.45	24.50	25.30	24.90	25.55	41437	10.59	298	25366	61.22
CUMMINSIND	EQ	25-Mar-2022	1094.00	1099.80	1113.80	1080.05	1082.45	1086.35	1096.43	1117373	12251.24	54473	449127	40.19
CUPID	EQ	25-Mar-2022	240.45	238.45	239.20	232.15	233.00	234.10	234.20	54248	127.05	1751	40313	74.31
CYBERMEDIA	BE	25-Mar-2022	32.90	31.30	31.30	31.30	31.30	31.30	31.30	10557	3.30	52	-	-
CYBERTECH	EQ	25-Mar-2022	181.40	182.80	188.95	176.25	179.00	177.40	182.95	150689	275.69	5998	51706	34.31
CYIENT	EQ	25-Mar-2022	921.65	930.45	930.45	910.00	914.05	914.55	916.90	106758	978.86	10339	58146	54.47
DAAWAT	EQ	25-Mar-2022	73.85	74.40	78.50	73.65	76.35	76.35	76.58	3862176	2957.71	21894	1619209	41.92
DABUR	EQ	25-Mar-2022	523.75	526.00	527.15	517.70	522.90	519.80	521.92	1185395	6186.85	33496	611382	51.58
DALBHARAT	EQ	25-Mar-2022	1388.45	1400.00	1403.35	1351.40	1363.00	1360.40	1370.06	171297	2346.87	11678	71184	41.56
DALMIASUG	EQ	25-Mar-2022	511.55	515.50	523.80	494.35	496.00	497.60	506.24	215028	1088.57	9334	91618	42.61
DAMODARIND	EQ	25-Mar-2022	62.80	62.20	62.55	61.00	61.70	61.45	61.52	10582	6.51	163	8852	83.65
DANGEE	EQ	25-Mar-2022	319.50	319.00	319.00	289.00	297.90	300.30	302.10	103301	312.08	2255	80639	78.06
DATAMATICS	EQ	25-Mar-2022	302.10	306.00	314.50	303.70	311.00	310.45	309.63	393150	1217.29	15518	132299	33.65
DATAPATTNS	EQ	25-Mar-2022	681.50	681.50	692.90	670.00	674.50	672.80	682.50	133463	910.89	8018	61022	45.72
DBCORP	EQ	25-Mar-2022	86.50	86.95	88.60	85.10	86.65	86.10	87.15	150284	130.97	2410	63350	42.15
DBL	EQ	25-Mar-2022	243.95	245.70	255.00	243.10	245.00	244.70	249.44	812127	2025.75	10634	337088	41.51
DBREALTY	BE	25-Mar-2022	96.75	96.70	96.70	91.95	93.00	93.75	93.97	296345	278.47	2091	-	-
DBSTOCKBRO	BE	25-Mar-2022	27.90	29.15	29.15	26.55	27.60	27.60	27.12	5874	1.59	36	-	-
DCAL	EQ	25-Mar-2022	189.50	190.70	190.70	182.60	188.00	186.80	186.11	303679	565.18	5311	133713	44.03
DCBBANK	EQ	25-Mar-2022	73.75	74.50	74.50	72.55	73.70	73.80	73.55	857055	630.37	7504	509327	59.43
DCI	SM	25-Mar-2022	42.05	42.00	42.00	42.00	42.00	42.00	42.00	6000	2.52	1	6000	100.00
DCM	EQ	25-Mar-2022	93.50	94.70	94.70	86.30	89.50	88.45	90.99	115127	104.76	3975	54870	47.66
DCMNVL	EQ	25-Mar-2022	262.85	265.00	275.95	263.00	275.95	275.95	273.12	86878	237.28	1199	45057	51.86
DCMSHRIRAM	EQ	25-Mar-2022	1064.75	1075.00	1082.00	1051.00	1059.00	1056.45	1071.07	76854	823.16	6950	24265	31.57
DCMSRIND	EQ	25-Mar-2022	98.90	100.45	100.70	95.00	95.50	96.00	97.37	255204	248.49	3783	168675	66.09
DCW	EQ	25-Mar-2022	42.15	42.80	43.00	40.60	41.05	40.90	41.68	638579	266.15	2643	408496	63.97
DECCANCE	EQ	25-Mar-2022	543.85	540.00	547.15	535.00	538.00	537.50	539.29	15600	84.13	880	10734	68.81
DEEPAKFERT	EQ	25-Mar-2022	552.55	555.00	557.50	527.20	530.60	531.05	538.41	497648	2679.39	19964	295825	59.44
DEEPAKNTR	EQ	25-Mar-2022	2240.35	2238.00	2251.70	2210.00	2235.00	2228.35	2223.47	503809	11202.04	27513	177533	35.24
DEEPENR	EQ	25-Mar-2022	48.80	49.50	49.50	47.40	48.00	48.15	48.80	50096	24.45	543	31289	62.46
DEEPINDS	EQ	25-Mar-2022	191.80	198.80	199.00	191.50	194.00	193.35	195.60	81838	160.07	2344	53426	65.28
DELPHIFX	EQ	25-Mar-2022	519.20	525.50	525.50	504.00	504.00	509.20	516.78	2159	11.16	205	1221	56.55
DELTACORP	EQ	25-Mar-2022	313.05	315.00	323.00	314.35	320.25	320.15	319.06	13786602	43987.05	111003	2576523	18.69
DELTAMAGNT	EQ	25-Mar-2022	70.00	71.90	72.00	68.70	71.20	71.20	71.13	6325	4.50	166	4134	65.36
DEN	EQ	25-Mar-2022	38.70	39.00	39.15	37.85	38.10	38.05	38.48	1093933	420.96	3422	633545	57.91
DENORA	BE	25-Mar-2022	421.15	415.00	429.90	404.75	416.00	416.55	416.10	2538	10.56	69	-	-
DESTINY	SM	25-Mar-2022	10.30	10.75	10.80	10.75	10.80	10.80	10.78	24000	2.59	4	24000	100.00
DEVIT	EQ	25-Mar-2022	137.35	141.10	142.80	135.70	139.00	140.00	140.42	52531	73.76	737	31938	60.80
DEVYANI	EQ	25-Mar-2022	167.25	168.20	173.90	167.50	167.70	168.35	170.25	2715635	4623.26	25778	946880	34.87
DFMFOODS	EQ	25-Mar-2022	249.30	250.55	250.90	246.65	249.50	248.55	248.76	71100	176.87	2702	47864	67.32
DGCONTENT	BE	25-Mar-2022	13.05	13.05	13.60	13.05	13.40	13.40	13.49	9303	1.26	28	-	-
DHAMPURSUG	EQ	25-Mar-2022	545.55	549.40	550.95	519.75	528.00	525.15	531.75	780994	4152.94	21475	295631	37.85
DHANBANK	EQ	25-Mar-2022	12.40	12.45	12.55	11.70	12.10	12.10	12.06	929011	112.00	1896	510591	54.96
DHANI	EQ	25-Mar-2022	65.65	67.80	72.20	67.00	69.95	69.90	70.77	12529245	8867.28	38647	5751855	45.91
DHANILOANS	N4	25-Mar-2022	985.00	991.65	991.65	991.65	991.65	991.65	991.65	10	0.10	1	10	100.00
DHANILOANS	N5	25-Mar-2022	1339.80	1335.00	1335.00	1335.00	1335.00	1335.00	1335.00	110	1.47	3	110	100.00
DHANILOANS	N6	25-Mar-2022	930.11	969.00	969.00	969.00	969.00	969.00	969.00	10	0.10	1	10	100.00
DHANILOANS	NC	25-Mar-2022	959.00	960.00	960.00	960.00	960.00	960.00	960.00	10	0.10	1	10	100.00
DHANILOANS	NF	25-Mar-2022	940.00	950.00	950.00	950.00	950.00	950.00	950.00	10	0.10	1	10	100.00
DHANILOANS	NV	25-Mar-2022	965.00	965.00	965.00	965.00	965.00	965.00	965.00	29	0.28	1	29	100.00
DHANILOANS	NX	25-Mar-2022	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	208	2.08	6	208	100.00
DHANUKA	EQ	25-Mar-2022	717.40	724.00	727.00	705.00	705.55	706.30	717.10	41776	299.58	4400	14570	34.88
DHARAMSI	EQ	25-Mar-2022	376.80	384.95	384.95	361.00	361.00	362.90	365.85	18657	68.26	1697	10744	57.59
DHARSUGAR	BE	25-Mar-2022	19.15	19.55	19.55	18.50	18.90	18.90	19.17	24246	4.65	119	-	-
DHRUV	EQ	25-Mar-2022	57.00	56.10	62.00	54.45	61.00	60.75	58.94	195687	115.34	1693	117460	60.02
DHUNINV	EQ	25-Mar-2022	642.40	649.90	662.60	635.00	651.15	646.60	646.44	5295	34.23	556	2408	45.48
DIAMONDYD	EQ	25-Mar-2022	689.05	685.00	695.95	680.00	685.30	685.55	686.91	7051	48.43	1058	4164	59.06
DICIND	EQ	25-Mar-2022	359.10	360.00	360.15	355.00	359.00	357.75	357.64	2461	8.80	149	2173	88.30
DIGISPICE	EQ	25-Mar-2022	32.95	33.65	33.65	32.10	32.95	32.45	32.67	107659	35.17	702	88325	82.04
DIGJAMLMTD	EQ	25-Mar-2022	206.70	217.00	217.00	196.40	196.40	197.15	204.55	34857	71.30	1377	16935	48.58
DIL	SM	25-Mar-2022	145.60	146.00	146.00	146.00	146.00	146.00	146.00	70800	103.37	4	70800	100.00
DISHTV	EQ	25-Mar-2022	16.65	16.75	16.90	16.10	16.20	16.20	16.52	5771543	953.24	6878	2774925	48.08
DIVISLAB	EQ	25-Mar-2022	4494.65	4502.00	4520.00	4420.00	4464.90	4454.15	4459.96	270912	12082.58	26141	149101	55.04
DIXON	EQ	25-Mar-2022	4323.15	4342.60	4415.90	4266.00	4275.00	4278.20	4338.36	175998	7635.42	26924	52682	29.93
DLF	EQ	25-Mar-2022	356.60	357.00	366.00	356.10	365.15	365.10	362.07	9141134	33097.68	88979	2408528	26.35
DLINKINDIA	EQ	25-Mar-2022	139.70	140.75	142.25	136.10	137.50	136.95	138.77	178027	247.05	4010	94549	53.11
DMART	EQ	25-Mar-2022	4042.85	4069.00	4069.00	3995.00	4005.00	4001.30	4012.07	440558	17675.51	60552	259827	58.98
DNAMEDIA	BE	25-Mar-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	56201	1.46	97	-	-
DODLA	EQ	25-Mar-2022	494.55	494.00	498.00	483.95	486.75	487.10	494.26	25236	124.73	1309	18031	71.45
DOLATALGO	EQ	25-Mar-2022	91.00	92.70	93.80	87.20	87.95	87.75	90.77	335173	304.25	6410	160488	47.88
DOLLAR	EQ	25-Mar-2022	563.80	560.00	567.50	545.10	548.00	546.90	553.39	60203	333.16	3794	30920	51.36
DONEAR	EQ	25-Mar-2022	56.60	57.95	57.95	54.50	57.00	57.00	56.16	62322	35.00	480	38713	62.12
DPABHUSHAN	EQ	25-Mar-2022	395.05	398.35	399.65	390.15	391.05	396.55	396.60	3734	14.81	101	2465	66.01
DPSCLTD	EQ	25-Mar-2022	14.00	14.15	14.15	13.30	13.65	13.60	13.60	299294	40.72	1158	177269	59.23
DPWIRES	EQ	25-Mar-2022	336.50	336.00	344.90	335.00	337.40	338.40	339.15	3160	10.72	159	2212	70.00
DREDGECORP	EQ	25-Mar-2022	320.45	321.05	327.75	319.00	321.15	319.70	323.63	60544	195.94	2954	27920	46.12
DRREDDY	EQ	25-Mar-2022	4328.50	4327.00	4375.00	4290.00	4350.00	4361.45	4334.52	864397	37467.50	67057	351846	40.70
DSPN50ETF	EQ	25-Mar-2022	172.70	176.60	176.60	168.30	171.50	171.50	171.12	2449	4.19	31	2318	94.65
DSPNEWETF	EQ	25-Mar-2022	195.00	196.00	196.00	193.51	194.00	194.01	194.33	2388	4.64	60	1992	83.42
DSPQ50ETF	EQ	25-Mar-2022	165.21	165.21	165.50	163.75	164.25	164.22	164.31	1888	3.10	89	1114	59.00
DSSL	EQ	25-Mar-2022	227.50	228.10	230.35	220.65	223.50	222.95	225.13	34160	76.90	1626	15260	44.67
DTIL	EQ	25-Mar-2022	253.45	257.10	294.85	253.20	270.00	269.20	280.17	99439	278.59	5626	26570	26.72
DUCON	BE	25-Mar-2022	21.75	22.15	22.80	21.00	22.80	22.80	22.41	76241	17.08	315	-	-
DUGLOBAL	SM	25-Mar-2022	378.00	395.95	396.90	395.95	396.90	396.90	396.84	16000	63.49	9	15000	93.75
DVL	EQ	25-Mar-2022	236.30	238.25	248.00	232.80	237.00	237.85	239.45	52460	125.61	1616	28209	53.77
DWARKESH	EQ	25-Mar-2022	128.50	129.50	131.00	120.30	123.60	123.35	124.74	4457976	5561.07	39559	1582810	35.51
DYNAMATECH	EQ	25-Mar-2022	2298.20	2318.65	2348.00	2252.05	2252.05	2273.85	2293.61	4488	102.94	929	2397	53.41
DYNAMIC	SM	25-Mar-2022	18.15	18.15	18.95	17.55	18.45	18.45	17.79	40000	7.12	20	28000	70.00
DYNPRO	EQ	25-Mar-2022	621.40	629.00	629.00	590.35	598.00	597.65	606.26	41883	253.92	3528	18597	44.40
E2E	SM	25-Mar-2022	116.55	114.00	114.00	114.00	114.00	114.00	114.00	2000	2.28	1	2000	100.00
EASEMYTRIP	EQ	25-Mar-2022	340.50	344.00	347.15	333.55	341.00	340.70	341.30	955463	3260.95	44941	277976	29.09
EASTSILK	BE	25-Mar-2022	7.00	7.30	7.35	6.65	6.85	6.75	6.94	88369	6.14	252	-	-
EASUNREYRL	BZ	25-Mar-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	2751	0.07	7	-	-
EBANK	EQ	25-Mar-2022	3927.57	3870.00	3935.00	3850.00	3850.01	3850.01	3872.00	5	0.19	5	5	100.00
EBBETF0423	EQ	25-Mar-2022	1164.72	1163.51	1167.00	1163.26	1163.26	1164.98	1166.00	4355	50.78	52	4340	99.66
EBBETF0425	EQ	25-Mar-2022	1088.99	1086.75	1089.50	1086.75	1089.49	1088.02	1088.42	12057	131.23	112	10648	88.31
EBBETF0430	EQ	25-Mar-2022	1202.35	1208.90	1208.90	1200.50	1203.00	1203.57	1202.46	6681	80.34	163	6500	97.29
EBBETF0431	EQ	25-Mar-2022	1073.97	1071.10	1074.90	1071.01	1074.60	1074.55	1073.60	17571	188.64	93	11219	63.85
ECLERX	EQ	25-Mar-2022	2349.80	2384.95	2384.95	2291.00	2292.10	2300.20	2320.71	42110	977.25	5801	26077	61.93
ECLFINANCE	NG	25-Mar-2022	984.00	980.00	981.00	971.00	981.00	980.28	978.52	1071	10.48	6	1071	100.00
ECLFINANCE	NJ	25-Mar-2022	940.00	935.00	936.00	935.00	936.00	936.00	935.13	231	2.16	2	231	100.00
ECLFINANCE	NK	25-Mar-2022	955.21	958.00	958.00	958.00	958.00	958.00	958.00	1	0.01	1	1	100.00
ECLFINANCE	NO	25-Mar-2022	998.00	982.00	986.02	982.00	986.02	986.02	982.15	104	1.02	4	104	100.00
ECLFINANCE	NP	25-Mar-2022	991.00	988.00	991.00	988.00	991.00	991.00	989.67	150	1.48	7	150	100.00
ECLFINANCE	NR	25-Mar-2022	1015.00	1010.00	1020.00	1009.00	1010.00	1010.00	1012.48	984	9.96	35	827	84.04
ECLFINANCE	NS	25-Mar-2022	968.00	967.00	970.10	967.00	968.00	968.00	968.04	41	0.40	6	41	100.00
EDELWEISS	EQ	25-Mar-2022	53.00	53.45	53.50	52.55	52.90	52.95	53.04	4650204	2466.63	16964	3025705	65.07
EDUCOMP	BZ	25-Mar-2022	4.30	4.10	4.35	4.10	4.15	4.15	4.14	82924	3.43	203	-	-
EHFLNCD	N5	25-Mar-2022	964.00	955.00	956.70	950.10	956.70	956.70	952.02	6	0.06	3	6	100.00
EHFLNCD	N6	25-Mar-2022	990.70	994.75	996.00	988.00	990.00	990.00	993.80	250	2.48	13	250	100.00
EICHERMOT	EQ	25-Mar-2022	2369.65	2385.00	2389.85	2325.05	2337.00	2336.85	2348.28	446420	10483.20	33970	188591	42.25
EIDPARRY	EQ	25-Mar-2022	438.40	441.00	442.60	427.70	438.80	440.10	435.62	303779	1323.32	8626	152014	50.04
EIFFL	EQ	25-Mar-2022	119.75	120.25	121.20	118.40	120.65	120.50	120.28	589	0.71	62	197	33.45
EIHAHOTELS	EQ	25-Mar-2022	406.45	408.00	429.00	406.95	419.75	416.55	421.22	76808	323.53	4062	19158	24.94
EIHOTEL	EQ	25-Mar-2022	138.70	139.40	150.00	138.85	148.40	149.00	147.06	3716867	5465.89	36926	972243	26.16
EIMCOELECO	EQ	25-Mar-2022	321.00	321.80	327.15	321.15	325.00	323.10	323.93	5593	18.12	144	4982	89.08
EKC	EQ	25-Mar-2022	236.60	239.75	243.90	236.00	240.20	239.85	239.62	156550	375.13	3326	96503	61.64
ELECON	EQ	25-Mar-2022	146.70	150.00	150.90	142.50	144.00	143.95	145.29	329401	478.60	5397	162320	49.28
ELECTCAST	EQ	25-Mar-2022	41.40	41.25	41.80	40.05	40.35	40.30	40.74	560231	228.26	3185	307578	54.90
ELECTHERM	EQ	25-Mar-2022	113.75	115.80	115.80	112.05	112.80	112.75	112.90	18345	20.71	281	15630	85.20
ELGIEQUIP	EQ	25-Mar-2022	285.10	286.00	298.00	272.50	275.60	277.80	280.25	280481	786.06	9930	112113	39.97
ELGIRUBCO	EQ	25-Mar-2022	31.55	31.90	31.90	31.05	31.20	31.50	31.51	34844	10.98	228	23061	66.18
EMAMILTD	EQ	25-Mar-2022	450.60	451.00	453.40	446.75	449.25	449.45	450.43	346298	1559.83	6736	278737	80.49
EMAMIPAP	EQ	25-Mar-2022	164.10	164.10	171.00	163.05	166.00	167.50	167.00	138936	232.02	4342	50518	36.36
EMAMIREAL	BE	25-Mar-2022	60.75	60.75	62.30	60.30	60.55	60.75	61.11	14141	8.64	147	-	-
EMBASSY	RR	25-Mar-2022	375.12	378.00	378.00	367.18	367.57	369.29	372.16	256152	953.31	12216	214923	83.90
EMKAY	EQ	25-Mar-2022	108.95	109.00	111.65	106.45	107.20	107.90	109.12	48265	52.67	1741	25361	52.55
EMKAYTOOLS	SM	25-Mar-2022	234.95	245.90	246.65	243.45	246.65	246.65	244.68	7800	19.08	12	4800	61.54
EMMBI	EQ	25-Mar-2022	92.00	93.85	93.85	91.50	91.60	91.90	91.96	15525	14.28	329	11937	76.89
ENDURANCE	EQ	25-Mar-2022	1198.85	1195.00	1208.00	1175.00	1190.00	1189.20	1190.81	113506	1351.64	5251	97939	86.29
ENERGYDEV	BE	25-Mar-2022	22.40	22.85	22.85	21.30	21.35	21.40	21.48	96139	20.65	459	-	-
ENGINERSIN	EQ	25-Mar-2022	62.20	62.30	65.30	62.00	65.20	64.55	63.07	4957504	3126.51	13346	3658610	73.80
ENIL	EQ	25-Mar-2022	207.40	208.90	208.90	199.30	202.15	201.75	203.41	20436	41.57	592	12402	60.69
EPL	EQ	25-Mar-2022	159.05	160.80	169.00	157.55	165.90	166.95	164.55	565396	930.37	11685	216123	38.23
EQUIPPP	EQ	25-Mar-2022	70.50	69.35	72.95	68.10	69.75	69.15	70.20	7822	5.49	289	4813	61.53
EQUITAS	EQ	25-Mar-2022	110.35	110.35	110.75	107.60	110.20	110.30	109.00	911835	993.91	18140	534648	58.63
EQUITASBNK	EQ	25-Mar-2022	53.25	53.95	54.00	52.25	52.85	52.65	52.76	461982	243.76	4717	301071	65.17
ERFLNCDI	N5	25-Mar-2022	880.00	871.20	880.00	871.20	880.00	880.00	873.24	225	1.96	6	175	77.78
ERIS	EQ	25-Mar-2022	704.50	709.90	715.45	705.00	709.20	709.85	710.32	26171	185.90	3641	10187	38.92
EROSMEDIA	EQ	25-Mar-2022	29.35	29.60	31.20	29.40	29.60	30.00	30.51	1008975	307.86	3457	421347	41.76
ESABINDIA	EQ	25-Mar-2022	3174.20	3175.00	3190.00	3072.00	3098.50	3086.10	3118.78	5013	156.34	1161	2770	55.26
ESCORTS	EQ	25-Mar-2022	1858.10	1829.85	1845.85	1740.05	1809.00	1798.70	1787.69	612415	10948.08	24519	78100	12.75
ESSARSHPNG	BE	25-Mar-2022	8.30	8.30	8.55	8.00	8.25	8.10	8.31	166267	13.82	321	-	-
ESTER	EQ	25-Mar-2022	135.15	137.00	137.00	132.00	132.75	132.45	133.37	69569	92.79	1616	42327	60.84
EUROBOND	SM	25-Mar-2022	100.00	101.80	101.80	98.00	98.00	98.00	99.02	18000	17.82	9	12000	66.67
EVEREADY	EQ	25-Mar-2022	337.20	338.80	346.90	331.10	343.90	345.25	339.99	832248	2829.56	10164	395768	47.55
EVERESTIND	EQ	25-Mar-2022	738.45	739.10	755.00	720.00	725.40	725.20	735.06	127733	938.92	12699	43278	33.88
EXCEL	BE	25-Mar-2022	6.85	6.85	7.15	6.55	7.15	7.10	6.91	231178	15.97	333	-	-
EXCELINDUS	EQ	25-Mar-2022	1609.15	1616.00	1630.00	1572.00	1582.00	1579.30	1593.04	20590	328.01	2608	10240	49.73
EXIDEIND	EQ	25-Mar-2022	154.20	156.95	156.95	153.00	153.20	153.45	154.61	3175129	4909.14	30264	935838	29.47
EXPLEOSOL	EQ	25-Mar-2022	1501.25	1527.90	1683.00	1500.55	1635.00	1641.50	1622.84	171200	2778.30	17185	68861	40.22
EXXARO	EQ	25-Mar-2022	112.20	113.20	115.00	112.00	113.50	113.45	113.34	107768	122.15	2046	77923	72.31
FACT	EQ	25-Mar-2022	131.65	133.40	133.45	128.10	128.30	129.10	130.68	191640	250.43	4050	53018	27.67
FAIRCHEMOR	EQ	25-Mar-2022	1591.80	1604.00	1606.45	1580.15	1589.00	1594.15	1592.87	13747	218.97	2884	7070	51.43
FCL	EQ	25-Mar-2022	166.35	166.70	170.80	163.50	164.20	164.50	167.55	641942	1075.56	6800	152526	23.76
FCONSUMER	EQ	25-Mar-2022	6.00	6.10	6.30	5.70	5.90	5.90	5.97	19743774	1179.69	9876	4756603	24.09
FCSSOFT	BE	25-Mar-2022	4.00	4.10	4.20	3.80	3.85	3.85	3.89	8804622	342.74	11934	-	-
FDC	EQ	25-Mar-2022	259.65	260.00	261.50	256.00	256.20	256.90	258.22	146130	377.34	6012	88686	60.69
FEDERALBNK	EQ	25-Mar-2022	98.00	98.10	98.70	97.10	97.70	97.50	97.92	7671535	7511.88	27878	1750484	22.82
FEL	EQ	25-Mar-2022	7.05	7.25	7.25	6.55	6.75	6.70	6.75	11560502	780.65	8841	6011278	52.00
FELDVR	BE	25-Mar-2022	17.10	17.40	17.40	16.25	16.25	16.25	16.45	57816	9.51	300	-	-
FELIX	SM	25-Mar-2022	19.00	18.05	18.05	18.05	18.05	18.05	18.05	8000	1.44	2	8000	100.00
FIBERWEB	EQ	25-Mar-2022	41.30	43.85	43.85	40.10	40.25	40.75	41.56	49062	20.39	882	25748	52.48
FIEMIND	EQ	25-Mar-2022	956.85	966.00	969.50	940.00	954.00	950.10	952.36	20976	199.77	2171	13220	63.02
FILATEX	EQ	25-Mar-2022	127.70	127.70	129.90	127.70	128.75	128.55	128.66	610516	785.47	6748	272014	44.55
FILDF2GP	MF	25-Mar-2022	0.80	0.73	0.73	0.73	0.73	0.73	0.73	10	0.00	1	10	100.00
FINCABLES	EQ	25-Mar-2022	389.30	395.00	395.00	377.50	382.50	382.35	384.04	216196	830.28	13689	116923	54.08
FINEORG	EQ	25-Mar-2022	4007.65	4007.65	4100.90	4007.65	4020.00	4025.40	4053.50	14197	575.48	3796	6572	46.29
FINOPB	EQ	25-Mar-2022	286.50	286.50	287.90	275.00	275.00	275.75	280.49	62676	175.80	3394	28964	46.21
FINPIPE	EQ	25-Mar-2022	152.25	152.70	154.15	151.00	151.80	151.65	152.29	334368	509.21	9604	185665	55.53
FLEXITUFF	BE	25-Mar-2022	25.75	24.60	26.00	24.50	25.15	25.10	24.80	9413	2.33	60	-	-
FLFL	EQ	25-Mar-2022	39.35	40.00	42.55	38.70	39.90	39.95	40.34	1195295	482.22	6874	533893	44.67
FLUOROCHEM	BE	25-Mar-2022	2944.00	2950.00	2954.00	2852.95	2920.00	2903.85	2932.00	69495	2037.59	1875	-	-
FMGOETZE	EQ	25-Mar-2022	266.60	268.40	268.40	264.30	266.10	266.45	266.45	154467	411.58	1128	132705	85.91
FMNL	EQ	25-Mar-2022	9.10	9.30	9.30	8.30	8.35	8.55	8.72	320528	27.95	790	179872	56.12
FOCE	SM	25-Mar-2022	216.95	215.00	215.00	205.55	206.00	206.00	206.08	38400	79.14	9	38400	100.00
FOCUS	BE	25-Mar-2022	99.50	97.20	102.80	94.55	94.65	94.65	96.79	1927	1.87	36	-	-
FOODSIN	EQ	25-Mar-2022	83.20	84.65	84.95	81.60	84.90	83.25	83.15	33023	27.46	623	21515	65.15
FORCEMOT	EQ	25-Mar-2022	1077.40	1070.10	1088.35	1070.00	1073.95	1072.85	1078.07	23686	255.35	3488	13273	56.04
FORTIS	EQ	25-Mar-2022	280.20	280.60	282.55	273.50	274.05	275.65	278.70	1451537	4045.50	17423	762825	52.55
FOSECOIND	EQ	25-Mar-2022	1291.00	1285.15	1295.00	1275.00	1280.00	1279.70	1282.70	1133	14.53	143	890	78.55
FRETAIL	EQ	25-Mar-2022	36.65	39.00	40.15	36.10	38.00	38.15	38.21	11492995	4391.90	40269	4263891	37.10
FSC	EQ	25-Mar-2022	56.60	57.00	59.95	53.30	53.95	54.05	56.10	530891	297.84	10177	193996	36.54
FSL	EQ	25-Mar-2022	133.50	135.50	135.90	131.40	131.50	132.00	133.24	7137731	9510.34	40229	2171631	30.42
GABRIEL	EQ	25-Mar-2022	116.60	117.00	117.75	115.15	115.80	115.40	116.24	232335	270.06	4607	124672	53.66
GAEL	EQ	25-Mar-2022	251.35	253.65	253.65	245.60	249.60	249.40	249.78	251625	628.51	7736	119791	47.61
GAIL	EQ	25-Mar-2022	147.10	147.50	148.65	146.60	147.70	147.65	147.57	10324903	15236.70	43042	5417995	52.48
GAL	BE	25-Mar-2022	3.95	3.95	4.00	3.80	3.90	3.85	3.88	287054	11.14	595	-	-
GALAXYSURF	EQ	25-Mar-2022	2931.05	2886.00	2946.20	2886.00	2928.00	2926.60	2920.74	13001	379.73	3249	6577	50.59
GALLANTT	EQ	25-Mar-2022	63.35	63.60	64.00	61.70	61.85	61.85	62.48	29926	18.70	586	20503	68.51
GALLISPAT	EQ	25-Mar-2022	51.55	52.30	52.30	50.25	50.25	50.50	50.84	18530	9.42	206	13618	73.49
GANDHITUBE	EQ	25-Mar-2022	345.00	348.95	353.90	345.00	345.00	345.65	348.39	10459	36.44	282	7577	72.44
GANECOS	EQ	25-Mar-2022	729.10	732.05	737.00	711.10	718.70	718.50	722.05	41888	302.45	2451	19292	46.06
GANESHBE	EQ	25-Mar-2022	104.05	105.55	105.55	101.00	101.30	101.95	102.70	98874	101.54	1458	81143	82.07
GANESHHOUC	EQ	25-Mar-2022	279.00	284.70	284.90	254.70	257.00	260.30	265.34	309108	820.18	17945	155335	50.25
GANGAFORGE	EQ	25-Mar-2022	8.90	8.55	9.10	8.50	8.50	8.50	8.60	1586294	136.46	2215	598267	37.71
GANGESSECU	EQ	25-Mar-2022	133.55	134.40	134.90	130.00	134.55	134.25	133.82	60128	80.46	822	50766	84.43
GARFIBRES	EQ	25-Mar-2022	2703.20	2703.20	2754.70	2687.85	2746.25	2745.30	2727.82	10673	291.14	2860	6991	65.50
GATEWAY	BE	25-Mar-2022	69.65	70.20	71.10	67.05	69.00	69.95	69.55	582339	405.00	2454	-	-
GATI	EQ	25-Mar-2022	160.15	162.00	167.35	162.00	163.05	163.10	164.45	947971	1558.98	11319	235860	24.88
GAYAHWS	BE	25-Mar-2022	1.15	1.15	1.20	1.10	1.10	1.10	1.13	884976	9.98	628	-	-
GAYAPROJ	EQ	25-Mar-2022	22.00	22.20	22.50	21.50	21.65	21.60	22.05	1477496	325.71	1829	1118528	75.70
GEECEE	EQ	25-Mar-2022	154.75	156.80	156.90	152.80	154.55	155.55	154.66	27428	42.42	655	11957	43.59
GEEKAYWIRE	EQ	25-Mar-2022	68.35	70.65	70.65	68.00	68.00	68.35	68.67	3548	2.44	120	2141	60.34
GENCON	EQ	25-Mar-2022	34.40	34.10	35.65	32.20	33.70	33.35	33.63	54830	18.44	441	38932	71.00
GENESYS	BE	25-Mar-2022	605.10	593.00	614.90	574.85	580.00	576.85	586.25	26813	157.19	519	-	-
GENUSPAPER	EQ	25-Mar-2022	14.85	14.85	15.00	14.50	14.65	14.75	14.77	226741	33.48	739	136066	60.01
GENUSPOWER	EQ	25-Mar-2022	66.65	67.15	67.75	62.00	65.80	64.80	65.96	465359	306.96	4398	257228	55.28
GEOJITFSL	EQ	25-Mar-2022	60.35	61.40	62.45	60.35	60.60	60.65	60.80	560937	341.04	5198	356890	63.62
GEPIL	EQ	25-Mar-2022	146.60	148.90	148.90	144.00	144.50	144.25	145.04	107977	156.61	2731	72663	67.29
GESHIP	EQ	25-Mar-2022	341.65	341.50	348.10	338.75	345.50	346.25	343.60	109653	376.77	3506	56118	51.18
GET&D	EQ	25-Mar-2022	93.20	94.15	94.25	90.30	90.30	91.05	92.42	104047	96.16	972	74834	71.92
GFLLIMITED	EQ	25-Mar-2022	65.50	66.40	78.60	66.30	78.60	78.60	75.40	1961139	1478.66	14096	775202	39.53
GHCL	EQ	25-Mar-2022	536.65	542.80	549.00	514.45	521.95	521.60	532.87	447689	2385.59	17371	136929	30.59
GICHSGFIN	EQ	25-Mar-2022	135.95	136.40	138.35	135.35	135.85	136.10	136.67	106266	145.23	1429	56498	53.17
GICRE	EQ	25-Mar-2022	115.15	115.15	116.30	115.15	115.30	115.40	115.64	347995	402.43	4851	207148	59.53
GILLANDERS	EQ	25-Mar-2022	67.05	68.00	68.00	65.00	65.00	65.15	66.27	15257	10.11	834	5293	34.69
GILLETTE	EQ	25-Mar-2022	4902.65	4904.70	4926.85	4890.25	4900.00	4911.85	4909.97	2897	142.24	1053	2010	69.38
GINNIFILA	EQ	25-Mar-2022	46.00	45.40	46.90	44.90	45.50	45.50	45.85	74032	33.94	970	42258	57.08
GIPCL	EQ	25-Mar-2022	74.60	74.80	75.60	74.15	74.30	74.30	74.76	233205	174.34	2648	163633	70.17
GIRIRAJ	SM	25-Mar-2022	99.00	98.00	101.50	98.00	101.50	101.50	101.39	39600	40.15	2	39600	100.00
GKWLIMITED	EQ	25-Mar-2022	561.90	563.55	574.95	560.00	574.95	564.55	565.09	292	1.65	31	215	73.63
GLAND	EQ	25-Mar-2022	3233.10	3233.10	3250.00	3185.00	3194.65	3199.95	3228.87	501050	16178.23	9636	455375	90.88
GLAXO	EQ	25-Mar-2022	1544.90	1544.90	1565.00	1530.75	1536.00	1541.90	1552.02	31243	484.90	4363	15184	48.60
GLENMARK	EQ	25-Mar-2022	464.10	465.75	467.50	451.20	457.65	457.55	459.62	713621	3279.94	15530	235333	32.98
GLFL	BE	25-Mar-2022	2.95	3.05	3.05	3.05	3.05	3.05	3.05	4840	0.15	12	-	-
GLOBAL	EQ	25-Mar-2022	71.70	74.70	74.70	68.60	71.45	71.75	70.96	14615	10.37	237	6336	43.35
GLOBALVECT	BE	25-Mar-2022	48.20	47.50	49.60	47.50	49.00	48.85	48.61	8292	4.03	72	-	-
GLOBE	EQ	25-Mar-2022	9.25	9.10	9.80	8.85	8.95	9.00	9.19	1972987	181.24	2935	900563	45.64
GLOBUSSPR	EQ	25-Mar-2022	1494.10	1505.40	1525.00	1480.00	1480.10	1484.65	1500.09	117551	1763.37	7274	44126	37.54
GLS	EQ	25-Mar-2022	475.65	472.00	508.00	472.00	493.50	493.85	491.23	325199	1597.49	10286	140404	43.17
GMBREW	EQ	25-Mar-2022	706.95	709.05	718.85	694.00	696.70	695.85	705.93	27516	194.24	2131	15453	56.16
GMDCLTD	EQ	25-Mar-2022	177.30	180.00	192.30	180.00	188.40	189.20	186.96	20082092	37545.56	148700	3417370	17.02
GMMPFAUDLR	EQ	25-Mar-2022	4502.95	4525.00	4540.00	4371.70	4400.00	4387.90	4457.05	12919	575.81	3801	6332	49.01
GMRINFRA	EQ	25-Mar-2022	36.85	37.00	37.25	36.45	36.65	36.70	36.96	17302323	6395.30	42693	11526278	66.62
GMRP&UI	BE	25-Mar-2022	43.35	41.20	41.20	41.20	41.20	41.20	41.20	25042	10.32	381	-	-
GNA	EQ	25-Mar-2022	511.90	512.15	519.15	504.45	507.00	506.45	508.09	67325	342.07	8446	32077	47.65
GNFC	EQ	25-Mar-2022	798.85	802.50	818.50	762.10	769.00	767.95	794.90	5366162	42655.59	108470	785326	14.63
GOACARBON	EQ	25-Mar-2022	445.75	448.35	534.90	433.75	520.00	522.25	506.20	1559280	7893.03	52903	286954	18.40
GOCLCORP	EQ	25-Mar-2022	295.50	298.00	301.00	280.30	288.00	287.95	287.89	51603	148.56	2937	27950	54.16
GOCOLORS	EQ	25-Mar-2022	983.55	995.00	995.00	941.25	975.00	965.25	973.84	56558	550.79	6856	27049	47.83
GODFRYPHLP	EQ	25-Mar-2022	1096.30	1101.80	1106.70	1048.55	1066.50	1064.05	1072.14	56735	608.28	7312	24835	43.77
GODHA	BE	25-Mar-2022	16.65	17.45	17.45	17.35	17.45	17.45	17.43	1579125	275.30	3055	-	-
GODREJAGRO	EQ	25-Mar-2022	460.55	463.80	464.00	458.55	459.95	459.70	460.35	101549	467.48	5648	72967	71.85
GODREJCP	EQ	25-Mar-2022	695.00	700.00	700.45	680.90	686.70	684.85	687.58	1704500	11719.72	49138	1034974	60.72
GODREJIND	EQ	25-Mar-2022	479.20	481.60	486.80	471.35	474.55	474.65	479.39	160575	769.78	7484	81432	50.71
GODREJPROP	EQ	25-Mar-2022	1569.65	1583.80	1635.50	1575.15	1620.00	1622.95	1612.90	1786135	28808.48	64915	459171	25.71
GOENKA	BZ	25-Mar-2022	3.20	3.30	3.30	3.05	3.20	3.10	3.19	259833	8.29	632	-	-
GOKEX	EQ	25-Mar-2022	398.65	402.70	415.00	386.00	409.45	409.60	401.10	523412	2099.39	21373	165140	31.55
GOKUL	EQ	25-Mar-2022	33.55	33.70	34.40	32.95	33.50	33.30	33.41	121520	40.60	1274	67700	55.71
GOKULAGRO	BE	25-Mar-2022	69.65	70.50	71.40	69.20	70.45	69.90	70.28	48168	33.85	395	-	-
GOLDBEES	EQ	25-Mar-2022	44.58	45.42	45.61	44.00	44.84	44.79	44.85	6162885	2764.31	12841	4452385	72.25
GOLDENTOBC	EQ	25-Mar-2022	98.30	100.50	100.50	97.25	97.25	97.70	98.41	3306	3.25	188	2184	66.06
GOLDIAM	EQ	25-Mar-2022	760.00	789.75	798.70	768.00	796.00	790.80	784.10	92129	722.38	6156	43013	46.69
GOLDSHARE	EQ	25-Mar-2022	44.45	44.80	44.80	44.45	44.70	44.65	44.57	97087	43.27	298	83548	86.05
GOLDTECH	BE	25-Mar-2022	73.35	69.80	72.80	69.70	69.85	70.00	70.08	410148	287.43	543	-	-
GOODLUCK	BE	25-Mar-2022	293.85	297.95	297.95	288.00	291.75	290.60	291.72	14054	41.00	129	-	-
GOODYEAR	EQ	25-Mar-2022	916.30	915.95	926.95	893.65	901.00	900.35	909.28	11480	104.39	1179	8339	72.64
GPIL	EQ	25-Mar-2022	392.85	395.25	399.65	387.70	388.40	389.10	393.86	347447	1368.44	6925	183292	52.75
GPPL	EQ	25-Mar-2022	81.75	82.10	82.30	80.20	80.60	80.60	81.46	528728	430.72	5203	390291	73.82
GPTINFRA	EQ	25-Mar-2022	77.85	79.40	79.40	74.10	76.50	75.85	76.34	63175	48.23	763	38584	61.07
GRANULES	EQ	25-Mar-2022	315.95	315.00	321.50	314.50	317.90	318.95	318.83	1010743	3222.51	14400	291629	28.85
GRAPHITE	EQ	25-Mar-2022	514.10	515.10	542.50	513.05	522.75	523.35	532.95	4466458	23804.15	81350	763181	17.09
GRASIM	EQ	25-Mar-2022	1599.40	1601.50	1612.00	1574.20	1592.00	1591.05	1593.33	660227	10519.63	30533	276467	41.87
GRAUWEIL	EQ	25-Mar-2022	56.90	56.90	58.25	56.50	57.45	57.40	57.27	124913	71.54	1041	65775	52.66
GRAVITA	BE	25-Mar-2022	362.65	366.00	370.00	353.75	356.50	354.65	361.68	121734	440.29	2160	-	-
GREAVESCOT	EQ	25-Mar-2022	182.20	183.95	187.35	182.35	183.70	184.45	184.45	2408544	4442.48	19831	485356	20.15
GREENLAM	EQ	25-Mar-2022	354.75	363.55	364.95	348.05	362.95	357.80	356.34	22131	78.86	1639	8766	39.61
GREENPANEL	EQ	25-Mar-2022	546.50	551.45	553.85	535.00	544.20	540.25	544.86	208652	1136.87	13186	104763	50.21
GREENPLY	EQ	25-Mar-2022	186.45	186.45	189.85	186.25	188.80	187.80	188.26	112575	211.94	3262	47219	41.94
GREENPOWER	BE	25-Mar-2022	15.10	15.00	15.20	14.35	14.70	14.55	14.43	6928293	999.65	10720	-	-
GRINDWELL	EQ	25-Mar-2022	1755.40	1758.00	1786.40	1752.00	1768.05	1773.00	1763.88	85005	1499.39	6498	65994	77.64
GRINFRA	EQ	25-Mar-2022	1442.75	1485.00	1492.65	1422.00	1424.50	1444.65	1456.46	61965	902.50	8750	14288	23.06
GROBTEA	EQ	25-Mar-2022	1025.95	1043.50	1044.00	1014.05	1022.00	1032.35	1033.84	1305	13.49	109	1138	87.20
GRPLTD	EQ	25-Mar-2022	1333.40	1347.95	1363.95	1333.00	1350.00	1350.80	1349.19	671	9.05	101	459	68.41
GRSE	EQ	25-Mar-2022	231.10	231.10	234.60	226.35	228.00	227.70	229.72	184843	424.62	4477	94247	50.99
GRWRHITECH	EQ	25-Mar-2022	749.05	759.80	783.00	734.00	747.90	743.45	751.24	40885	307.14	2715	27197	66.52
GSCLCEMENT	EQ	25-Mar-2022	40.75	40.65	41.30	40.65	41.00	40.75	40.93	72776	29.79	517	58155	79.91
GSFC	EQ	25-Mar-2022	148.25	148.95	149.80	145.05	146.55	145.80	147.57	2026317	2990.32	14380	728420	35.95
GSPL	EQ	25-Mar-2022	270.85	272.00	273.25	261.55	264.00	263.85	265.34	487765	1294.22	10871	201609	41.33
GSS	BE	25-Mar-2022	112.05	113.00	114.40	109.05	112.00	112.15	111.88	50828	56.87	212	-	-
GTL	EQ	25-Mar-2022	11.35	11.40	12.45	11.40	11.80	11.75	12.17	4721026	574.56	5298	2186096	46.31
GTLINFRA	EQ	25-Mar-2022	1.55	1.55	1.60	1.50	1.55	1.50	1.53	46981112	719.80	20938	32873587	69.97
GTPL	EQ	25-Mar-2022	193.55	196.55	199.00	184.25	185.10	185.85	192.98	166223	320.77	6149	65069	39.15
GUFICBIO	EQ	25-Mar-2022	250.30	251.90	256.55	245.65	248.05	247.65	250.97	137955	346.22	5370	43207	31.32
GUJALKALI	EQ	25-Mar-2022	787.40	793.80	827.00	787.70	810.85	809.50	812.95	1491241	12123.08	41845	330080	22.13
GUJAPOLLO	EQ	25-Mar-2022	201.40	200.60	217.25	200.00	217.25	216.60	213.43	87924	187.66	1316	74098	84.28
GUJGASLTD	EQ	25-Mar-2022	499.65	503.00	503.00	490.00	492.00	492.05	495.21	1035981	5130.24	24582	357314	34.49
GUJRAFFIA	BE	25-Mar-2022	35.70	35.00	36.90	35.00	35.25	36.25	36.05	2565	0.92	29	-	-
GULFOILLUB	EQ	25-Mar-2022	443.30	446.50	454.95	439.05	442.00	440.40	443.40	56183	249.11	2442	29518	52.54
GULFPETRO	EQ	25-Mar-2022	49.95	50.95	50.95	48.85	49.45	49.35	49.50	81323	40.25	1141	51564	63.41
GULPOLY	EQ	25-Mar-2022	387.60	388.00	393.90	368.25	376.60	374.00	375.88	104895	394.28	2793	67491	64.34
HAL	EQ	25-Mar-2022	1405.90	1407.85	1419.75	1387.00	1391.45	1394.80	1402.01	468086	6562.63	25479	204952	43.79
HAPPSTMNDS	EQ	25-Mar-2022	1133.05	1138.90	1144.40	1111.10	1122.00	1116.75	1127.02	259506	2924.68	16145	134882	51.98
HARRMALAYA	EQ	25-Mar-2022	139.25	141.00	141.00	135.55	135.65	135.95	137.24	54884	75.32	1306	36824	67.09
HATHWAY	EQ	25-Mar-2022	18.60	18.75	18.80	18.25	18.30	18.40	18.53	2266823	419.97	4720	1396554	61.61
HATSUN	EQ	25-Mar-2022	1131.30	1141.00	1141.00	1110.10	1127.00	1124.40	1119.58	30490	341.36	6324	12169	39.91
HAVELLS	EQ	25-Mar-2022	1146.15	1150.50	1160.00	1132.70	1145.00	1148.55	1145.15	778720	8917.51	34525	403331	51.79
HAVISHA	BE	25-Mar-2022	2.75	2.75	2.85	2.65	2.85	2.85	2.81	42926	1.21	134	-	-
HBANKETF	EQ	25-Mar-2022	357.42	357.57	358.93	354.00	358.00	355.04	357.10	1141	4.07	101	1134	99.39
HBLPOWER	EQ	25-Mar-2022	63.95	64.40	64.80	63.10	63.65	63.40	64.03	669902	428.96	5532	280480	41.87
HBSL	EQ	25-Mar-2022	50.50	49.50	50.25	48.20	48.35	48.45	49.01	2923	1.43	159	1683	57.58
HCC	EQ	25-Mar-2022	16.70	16.90	17.45	16.55	16.65	16.65	17.04	13681576	2331.44	10739	4608475	33.68
HCG	EQ	25-Mar-2022	273.25	277.00	279.65	269.05	270.00	271.50	274.14	79046	216.70	4101	33764	42.71
HCL-INSYS	EQ	25-Mar-2022	19.00	19.05	19.70	19.05	19.10	19.15	19.40	499329	96.87	1886	348049	69.70
HCLTECH	EQ	25-Mar-2022	1192.10	1199.00	1199.00	1175.40	1184.00	1179.35	1185.74	2489854	29523.17	80994	1357167	54.51
HDFC	EQ	25-Mar-2022	2310.50	2333.00	2339.05	2286.75	2306.00	2303.00	2300.80	3418282	78647.69	154576	2171923	63.54
HDFC	W3	25-Mar-2022	510.20	530.00	550.00	508.00	518.00	519.45	515.96	73200	377.68	46	66000	90.16
HDFCAMC	EQ	25-Mar-2022	2180.15	2182.05	2198.75	2142.15	2154.90	2147.35	2170.34	216125	4690.65	15436	134603	62.28
HDFCBANK	EQ	25-Mar-2022	1442.65	1451.00	1452.00	1419.00	1436.80	1430.90	1430.95	8183231	117097.62	223085	5210224	63.67
HDFCLIFE	EQ	25-Mar-2022	522.35	524.10	528.00	517.85	520.20	519.55	522.21	2874297	15009.94	50124	1593414	55.44
HDFCMFGETF	EQ	25-Mar-2022	45.72	46.10	46.10	45.81	46.00	45.90	45.92	447005	205.27	849	323418	72.35
HDFCNIFETF	EQ	25-Mar-2022	183.37	184.90	184.90	180.30	183.50	183.32	181.84	318603	579.35	445	308497	96.83
HDFCSENETF	EQ	25-Mar-2022	618.33	621.00	621.90	616.00	617.98	617.11	619.60	1029	6.38	128	840	81.63
HDIL	BZ	25-Mar-2022	8.50	8.90	8.90	8.90	8.90	8.90	8.90	2697889	240.11	1424	-	-
HEALTHY	EQ	25-Mar-2022	8.59	8.59	8.65	8.50	8.53	8.55	8.57	31648	2.71	474	24076	76.07
HECPROJECT	EQ	25-Mar-2022	36.40	38.20	38.20	35.05	35.05	35.20	36.42	6306	2.30	97	5311	84.22
HEG	EQ	25-Mar-2022	1313.10	1319.70	1439.65	1319.45	1373.00	1371.95	1394.13	1890053	26349.84	101473	253059	13.39
HEIDELBERG	EQ	25-Mar-2022	190.70	192.00	192.40	189.05	190.85	190.25	190.64	76093	145.07	2875	51476	67.65
HEMIPROP	EQ	25-Mar-2022	121.00	122.40	122.75	117.65	118.20	118.15	119.78	1210611	1450.05	8948	647087	53.45
HERANBA	EQ	25-Mar-2022	635.60	639.00	651.70	631.20	633.00	634.55	640.23	73217	468.75	3695	32573	44.49
HERCULES	EQ	25-Mar-2022	141.60	140.10	143.05	139.35	139.35	140.75	141.20	21325	30.11	699	12720	59.65
HERITGFOOD	EQ	25-Mar-2022	330.95	332.20	335.00	328.25	329.75	329.25	331.98	76031	252.41	3189	43011	56.57
HEROMOTOCO	EQ	25-Mar-2022	2412.15	2420.00	2438.00	2366.75	2379.80	2378.40	2395.34	467568	11199.85	30153	180120	38.52
HESTERBIO	EQ	25-Mar-2022	2525.90	2502.00	2550.00	2496.00	2500.00	2502.05	2519.61	3695	93.10	894	1973	53.40
HEXATRADEX	EQ	25-Mar-2022	172.10	175.00	179.00	166.25	168.00	167.60	173.91	108268	188.29	850	93882	86.71
HFCL	EQ	25-Mar-2022	72.55	73.15	73.75	71.00	71.60	71.60	72.33	6426940	4648.36	20958	2438271	37.94
HGINFRA	EQ	25-Mar-2022	567.70	571.25	576.35	560.10	563.95	562.50	568.08	72059	409.35	6528	31932	44.31
HGS	EQ	25-Mar-2022	1102.75	1104.00	1110.00	1075.00	1081.00	1078.15	1087.03	120954	1314.81	9098	76534	63.28
HIKAL	EQ	25-Mar-2022	397.00	402.50	423.50	397.40	421.05	421.60	414.90	503381	2088.51	12711	236490	46.98
HIL	EQ	25-Mar-2022	3928.95	3908.00	3955.00	3855.00	3868.95	3869.60	3907.66	10176	397.64	2585	7500	73.70
HILTON	EQ	25-Mar-2022	31.15	32.70	32.70	32.05	32.70	32.70	32.70	55150	18.03	160	50494	91.56
HIMATSEIDE	EQ	25-Mar-2022	154.20	154.80	155.30	149.20	150.75	151.05	151.19	360486	545.03	6801	206543	57.30
HINDALCO	EQ	25-Mar-2022	621.95	621.05	630.95	616.65	622.75	622.70	623.55	11087146	69133.64	191886	5307436	47.87
HINDCOMPOS	EQ	25-Mar-2022	279.15	281.00	281.10	276.10	281.00	279.50	278.86	4191	11.69	379	1616	38.56
HINDCON	EQ	25-Mar-2022	69.00	69.00	70.60	68.15	68.30	68.60	69.20	17328	11.99	310	11583	66.85
HINDCOPPER	EQ	25-Mar-2022	117.30	117.95	118.95	115.05	115.30	115.55	116.85	3687383	4308.74	18342	1335882	36.23
HINDMOTORS	EQ	25-Mar-2022	12.65	12.65	12.95	12.05	12.05	12.10	12.26	309108	37.90	1347	178730	57.82
HINDNATGLS	EQ	25-Mar-2022	14.70	15.25	15.40	15.00	15.40	15.40	15.33	273130	41.87	431	235298	86.15
HINDOILEXP	EQ	25-Mar-2022	220.10	221.90	222.85	215.80	218.50	218.80	219.00	621798	1361.77	9020	273950	44.06
HINDPETRO	EQ	25-Mar-2022	275.00	278.40	278.45	270.80	271.70	271.40	273.73	4748653	12998.28	43166	1810299	38.12
HINDUNILVR	EQ	25-Mar-2022	1965.90	1974.90	1977.00	1945.00	1958.50	1953.00	1955.28	2233647	43673.95	114262	1370167	61.34
HINDZINC	EQ	25-Mar-2022	311.05	313.00	313.40	310.30	311.00	310.80	312.01	852759	2660.72	10818	533670	62.58
HIRECT	BE	25-Mar-2022	191.25	191.50	200.80	185.75	188.70	188.85	190.30	9151	17.41	116	-	-
HISARMETAL	EQ	25-Mar-2022	132.95	134.90	136.00	130.00	131.20	131.10	132.65	34001	45.10	1294	14827	43.61
HITECH	EQ	25-Mar-2022	529.75	534.80	538.50	513.75	519.85	516.55	522.81	18833	98.46	1734	13446	71.40
HITECHCORP	EQ	25-Mar-2022	239.30	244.60	244.60	232.95	232.95	237.35	238.82	9323	22.27	428	6934	74.38
HITECHGEAR	EQ	25-Mar-2022	208.35	211.00	215.00	203.00	205.40	206.30	208.95	14696	30.71	414	7192	48.94
HLEGLAS	EQ	25-Mar-2022	5765.65	5850.00	5850.00	5740.00	5778.00	5758.25	5775.30	4267	246.43	1326	2183	51.16
HLVLTD	EQ	25-Mar-2022	9.60	9.50	9.70	9.30	9.40	9.35	9.44	405826	38.30	699	225268	55.51
HMT	BZ	25-Mar-2022	26.90	27.50	28.20	27.00	27.00	27.05	27.48	6632	1.82	54	-	-
HMVL	EQ	25-Mar-2022	63.45	64.50	65.00	63.60	64.10	63.85	64.21	90286	57.97	832	75437	83.55
HNDFDS	EQ	25-Mar-2022	1889.00	1917.35	1917.35	1856.75	1880.00	1870.85	1887.44	3184	60.10	730	2064	64.82
HNGSNGBEES	EQ	25-Mar-2022	307.13	313.00	313.99	304.06	306.00	306.66	306.52	1906	5.84	163	1551	81.37
HOMEFIRST	EQ	25-Mar-2022	722.15	728.00	728.00	710.05	715.00	720.30	718.90	41295	296.87	8207	25911	62.75
HONAUT	EQ	25-Mar-2022	38935.40	38989.00	39160.10	38348.05	38395.00	38413.35	38550.12	6710	2586.71	2292	4743	70.69
HONDAPOWER	EQ	25-Mar-2022	1232.95	1236.00	1237.60	1215.00	1215.00	1221.40	1226.02	2695	33.04	296	1775	65.86
HOTELRUGBY	BE	25-Mar-2022	4.80	4.65	4.65	4.60	4.60	4.60	4.63	1000	0.05	2	-	-
HOVS	EQ	25-Mar-2022	48.80	50.80	50.80	48.15	48.15	48.25	48.66	5959	2.90	218	3223	54.09
HPAL	EQ	25-Mar-2022	381.60	382.00	384.00	376.00	379.85	378.55	380.25	36506	138.81	7224	15739	43.11
HPL	EQ	25-Mar-2022	65.70	65.80	66.50	64.30	64.75	64.55	65.32	122649	80.12	1386	82389	67.17
HSCL	EQ	25-Mar-2022	63.65	64.10	66.15	63.30	64.40	64.35	64.74	9774334	6327.99	31448	2938284	30.06
HSIL	EQ	25-Mar-2022	301.55	303.55	317.45	300.25	308.30	309.40	309.43	186053	575.70	6495	73428	39.47
HTMEDIA	EQ	25-Mar-2022	33.00	33.35	35.00	33.15	34.25	34.25	34.22	2039455	697.88	6634	1074121	52.67
HUBTOWN	BE	25-Mar-2022	44.90	45.90	46.50	44.35	44.50	44.60	45.98	233302	107.27	341	-	-
HUDCO	EQ	25-Mar-2022	35.05	35.15	35.45	34.90	35.00	35.00	35.16	1364168	479.62	4417	731693	53.64
HUDCO	N2	25-Mar-2022	1173.96	1166.00	1198.90	1166.00	1170.20	1170.20	1179.62	5055	59.63	67	3282	64.93
HUDCO	N4	25-Mar-2022	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	4	0.04	1	4	100.00
HUDCO	N8	25-Mar-2022	1225.00	1225.00	1225.00	1216.06	1216.06	1216.06	1218.89	250	3.05	2	250	100.00
HUDCO	ND	25-Mar-2022	1257.00	1257.00	1267.50	1256.01	1257.00	1259.40	1258.29	333	4.19	18	333	100.00
HUDCO	NE	25-Mar-2022	1389.43	1386.01	1386.01	1386.01	1386.01	1386.01	1386.01	1	0.01	1	1	100.00
HUHTAMAKI	EQ	25-Mar-2022	158.00	158.50	160.55	153.00	153.35	154.00	157.08	482131	757.31	4209	392686	81.45
IBMFNIFTY	EQ	25-Mar-2022	176.20	174.10	180.00	174.10	179.75	178.57	176.65	448	0.79	107	244	54.46
IBREALEST	EQ	25-Mar-2022	105.25	106.00	107.25	104.40	105.10	104.95	105.58	7399158	7812.36	30830	2756517	37.25
IBUCCREDIT	N7	25-Mar-2022	970.00	979.00	979.00	951.00	951.00	951.00	968.82	550	5.33	2	350	63.64
IBUCCREDIT	NB	25-Mar-2022	905.00	905.05	905.05	905.00	905.00	905.00	905.03	30	0.27	3	30	100.00
IBULHSGFIN	EQ	25-Mar-2022	157.60	158.45	159.80	155.20	155.75	155.85	157.19	6624515	10413.23	36535	2269217	34.25
IBULHSGFIN	N8	25-Mar-2022	978.00	954.25	954.25	954.25	954.25	954.25	954.25	3	0.03	1	3	100.00
IBULHSGFIN	NA	25-Mar-2022	920.00	921.75	921.75	917.00	919.75	919.75	918.22	183	1.68	12	182	99.45
IBULHSGFIN	NH	25-Mar-2022	1080.00	965.05	965.05	965.05	965.05	965.05	965.05	50	0.48	1	50	100.00
IBULHSGFIN	NN	25-Mar-2022	990.00	936.00	936.00	936.00	936.00	936.00	936.00	1	0.01	1	1	100.00
IBULHSGFIN	Y6	25-Mar-2022	900.00	900.00	900.00	900.00	900.00	900.00	900.00	10	0.09	1	10	100.00
ICDSLTD	BE	25-Mar-2022	42.90	42.90	42.90	41.05	42.65	42.50	41.88	634	0.27	11	-	-
ICEMAKE	EQ	25-Mar-2022	108.75	116.80	116.80	105.30	108.00	108.40	110.44	239579	264.60	5942	128698	53.72
ICICI500	EQ	25-Mar-2022	24.28	24.65	24.65	24.18	24.30	24.29	24.29	57871	14.06	324	32820	56.71
ICICI5GSEC	EQ	25-Mar-2022	50.20	50.15	50.85	50.15	50.85	50.85	50.52	138	0.07	14	71	51.45
ICICIALPLV	EQ	25-Mar-2022	169.36	169.00	170.94	167.31	168.40	167.73	168.69	47897	80.80	396	19732	41.20
ICICIAUTO	EQ	25-Mar-2022	104.62	105.00	105.89	103.10	103.95	103.90	103.24	444414	458.83	233	416951	93.82
ICICIB22	EQ	25-Mar-2022	48.48	48.62	48.62	48.11	48.39	48.27	48.28	62248	30.05	956	47476	76.27
ICICIBANK	EQ	25-Mar-2022	704.20	705.00	706.10	696.65	701.55	699.25	700.66	15263007	106941.50	229582	8784841	57.56
ICICIBANKN	EQ	25-Mar-2022	354.30	354.95	355.92	350.34	354.02	352.80	352.80	9341	32.96	284	3348	35.84
ICICIBANKP	EQ	25-Mar-2022	177.47	177.80	179.88	176.22	176.69	176.65	177.03	48603	86.04	177	11383	23.42
ICICICONSU	EQ	25-Mar-2022	67.54	68.10	68.10	66.58	66.74	66.74	67.06	316	0.21	33	117	37.03
ICICIFMCG	EQ	25-Mar-2022	361.60	361.00	372.80	358.00	359.69	359.08	360.05	15986	57.56	240	2775	17.36
ICICIGI	EQ	25-Mar-2022	1244.15	1250.00	1274.45	1248.00	1270.00	1265.55	1259.79	1058844	13339.22	54905	715916	67.61
ICICIGOLD	EQ	25-Mar-2022	45.76	45.92	46.80	45.78	45.98	45.93	45.95	92992	42.73	2754	63954	68.77
ICICILIQ	EQ	25-Mar-2022	999.99	999.50	1000.01	999.50	999.99	999.99	1000.00	146790	1467.90	207	146239	99.62
ICICILOVOL	EQ	25-Mar-2022	134.41	135.43	135.43	132.02	133.46	133.61	133.56	85819	114.62	950	54461	63.46
ICICIM150	EQ	25-Mar-2022	111.07	112.20	112.20	110.85	111.23	111.06	111.41	57753	64.34	488	21864	37.86
ICICIMCAP	EQ	25-Mar-2022	101.38	99.90	102.90	99.90	101.60	101.63	101.71	5611	5.71	298	3295	58.72
ICICINF100	EQ	25-Mar-2022	189.17	189.00	189.70	187.31	188.01	188.05	188.76	6633	12.52	294	4705	70.93
ICICINIFTY	EQ	25-Mar-2022	185.07	188.11	188.11	183.56	185.08	184.54	184.20	640096	1179.07	3977	370282	57.85
ICICINV20	EQ	25-Mar-2022	98.49	100.00	100.70	96.00	97.99	97.78	97.85	42700	41.78	1001	17035	39.89
ICICINXT50	EQ	25-Mar-2022	41.77	41.01	42.47	41.01	41.69	41.67	41.61	1208473	502.87	847	1133162	93.77
ICICIPHARM	EQ	25-Mar-2022	85.77	85.77	86.43	84.81	85.50	85.49	84.95	555355	471.77	173	510568	91.94
ICICIPRULI	EQ	25-Mar-2022	482.90	487.45	492.00	482.30	488.50	488.25	488.33	948657	4632.54	18587	442034	46.60
ICICISENSX	EQ	25-Mar-2022	627.25	626.30	629.49	623.00	625.50	625.45	625.71	1130	7.07	115	809	71.59
ICICISILVE	EQ	25-Mar-2022	69.75	70.20	71.17	70.11	71.00	70.91	70.77	127439	90.19	716	91953	72.15
ICICITECH	EQ	25-Mar-2022	371.68	377.00	377.99	367.01	369.00	369.66	369.59	60031	221.87	561	43979	73.26
ICIL	EQ	25-Mar-2022	165.00	166.35	167.90	162.60	163.45	163.25	164.83	298758	492.43	3951	202585	67.81
ICRA	EQ	25-Mar-2022	4109.40	4160.00	4160.00	4084.55	4103.00	4102.85	4104.95	3806	156.23	808	2154	56.59
IDBI	EQ	25-Mar-2022	45.20	45.40	46.55	44.90	45.05	45.10	45.63	7757424	3539.36	14482	2274615	29.32
IDBIGOLD	EQ	25-Mar-2022	4741.40	4750.00	4765.00	4715.00	4755.00	4730.55	4747.67	574	27.25	65	466	81.18
IDEA	EQ	25-Mar-2022	10.15	10.20	10.30	10.05	10.10	10.10	10.13	64143373	6494.85	118608	25114120	39.15
IDFC	EQ	25-Mar-2022	63.95	64.50	64.80	62.60	63.60	63.85	63.59	21585428	13725.94	29690	8455146	39.17
IDFCFIRSTB	EQ	25-Mar-2022	40.05	40.40	40.40	39.70	39.95	39.80	39.97	55560089	22209.40	53808	26572266	47.83
IDFNIFTYET	EQ	25-Mar-2022	180.50	180.30	181.69	179.51	179.51	179.51	180.58	286	0.52	12	232	81.12
IEX	EQ	25-Mar-2022	233.70	234.90	235.50	228.00	229.25	228.90	232.02	6843275	15877.52	66627	2572009	37.58
IFBAGRO	EQ	25-Mar-2022	581.35	576.15	591.10	575.00	575.00	576.25	581.22	4305	25.02	447	2451	56.93
IFBIND	EQ	25-Mar-2022	982.25	987.20	992.00	950.20	961.00	961.15	975.00	27473	267.86	3310	8882	32.33
IFCI	EQ	25-Mar-2022	11.85	11.95	12.25	11.60	11.70	11.65	11.91	5374762	640.14	4831	2115954	39.37
IFCI	NH	25-Mar-2022	1031.07	1033.00	1035.00	1028.00	1028.00	1028.01	1030.08	9271	95.50	101	8651	93.31
IFCI	NL	25-Mar-2022	1001.28	1002.00	1002.00	998.50	998.50	998.85	999.99	1978	19.78	31	1978	100.00
IFGLEXPOR	EQ	25-Mar-2022	284.00	286.20	291.90	275.10	278.00	276.70	283.50	37804	107.17	1355	26148	69.17
IGARASHI	EQ	25-Mar-2022	356.50	358.95	359.90	350.95	354.00	353.85	354.85	36193	128.43	2165	18080	49.95
IGL	EQ	25-Mar-2022	377.40	380.00	380.80	366.05	368.10	367.80	370.36	2131453	7894.12	32451	847042	39.74
IGPL	EQ	25-Mar-2022	690.85	702.00	702.00	670.00	678.00	674.30	683.10	41200	281.44	2900	23302	56.56
IIFCL	N4	25-Mar-2022	1369.90	1365.00	1369.80	1365.00	1369.80	1369.80	1366.03	700	9.56	6	700	100.00
IIFL	EQ	25-Mar-2022	283.35	284.50	285.55	275.30	278.00	278.00	281.27	647555	1821.38	6116	480920	74.27
IIFL	N3	25-Mar-2022	1327.00	1326.00	1329.00	1326.00	1329.00	1329.00	1326.71	210	2.79	4	210	100.00
IIFL	N4	25-Mar-2022	1007.10	1024.98	1024.98	1005.20	1010.05	1009.45	1009.41	1161	11.72	31	961	82.77
IIFL	N5	25-Mar-2022	1039.50	1008.00	1044.00	1008.00	1044.00	1044.00	1033.20	125	1.29	5	110	88.00
IIFL	N6	25-Mar-2022	1020.99	1020.90	1022.00	1020.90	1022.00	1022.00	1020.98	108	1.10	3	108	100.00
IIFL	N7	25-Mar-2022	1010.00	1009.90	1009.90	1009.90	1009.90	1009.90	1009.90	10	0.10	2	10	100.00
IIFL	NC	25-Mar-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	30	0.30	1	30	100.00
IIFL	NE	25-Mar-2022	955.00	960.00	960.00	953.00	955.00	955.00	958.60	546	5.23	13	546	100.00
IIFL	NF	25-Mar-2022	968.99	969.00	979.99	967.01	968.09	968.39	972.68	2283	22.21	50	1511	66.18
IIFL	NG	25-Mar-2022	955.20	1135.00	1135.00	940.50	940.50	940.50	1012.50	15	0.15	7	10	66.67
IIFL	NH	25-Mar-2022	1002.00	1002.00	1002.00	985.10	985.10	985.10	999.43	60	0.60	3	60	100.00
IIFL	NI	25-Mar-2022	970.15	1000.00	1000.00	990.00	990.00	990.00	999.72	36	0.36	3	35	97.22
IIFL	NL	25-Mar-2022	930.00	930.00	930.00	911.00	930.00	929.39	927.43	304	2.82	26	268	88.16
IIFL	NN	25-Mar-2022	940.00	848.20	848.20	848.20	848.20	848.20	848.20	45	0.38	1	45	100.00
IIFLSEC	EQ	25-Mar-2022	91.95	91.00	92.70	89.00	89.80	89.60	91.12	249915	227.72	3688	137429	54.99
IIFLWAM	EQ	25-Mar-2022	1624.35	1632.50	1695.00	1628.55	1675.00	1665.30	1659.70	55672	923.99	6485	39940	71.74
IIHFL	N4	25-Mar-2022	978.80	978.10	978.80	977.50	977.50	977.50	978.32	570	5.58	34	514	90.18
IIHFL	N5	25-Mar-2022	980.06	985.00	985.00	978.00	980.00	980.00	980.40	2950	28.92	28	2630	89.15
IIHFL	N6	25-Mar-2022	970.00	970.00	975.00	953.10	953.10	953.10	970.65	110	1.07	4	100	90.91
IIHFL	N7	25-Mar-2022	976.00	940.01	960.00	809.20	940.20	941.19	896.80	60	0.54	5	59	98.33
IIHFL	N8	25-Mar-2022	919.00	919.00	945.00	915.00	945.00	945.00	918.55	130	1.19	8	130	100.00
IIHFL	N9	25-Mar-2022	910.00	910.00	911.00	910.00	910.00	910.00	910.06	90	0.82	6	90	100.00
IIHFL	NB	25-Mar-2022	900.00	900.00	900.00	900.00	900.00	900.00	900.00	25	0.23	1	25	100.00
IIHFL	NC	25-Mar-2022	880.00	880.00	882.00	870.00	870.00	870.00	874.69	990	8.66	48	964	97.37
IITL	EQ	25-Mar-2022	70.90	69.10	72.95	68.00	68.00	68.95	69.12	386	0.27	19	270	69.95
IL&FSENGG	BZ	25-Mar-2022	12.85	13.00	13.45	12.95	12.95	13.00	13.27	28844	3.83	91	-	-
IL&FSTRANS	BZ	25-Mar-2022	5.45	5.25	5.50	5.20	5.25	5.30	5.27	103337	5.44	144	-	-
IMAGICAA	EQ	25-Mar-2022	13.60	13.70	14.20	13.25	13.40	13.40	13.65	233881	31.93	608	190071	81.27
IMFA	EQ	25-Mar-2022	433.50	440.00	447.00	430.00	432.00	433.60	440.03	119903	527.61	4784	41125	34.30
IMPAL	EQ	25-Mar-2022	742.60	749.45	765.90	740.30	760.00	763.00	757.69	1255	9.51	168	785	62.55
IMPEXFERRO	EQ	25-Mar-2022	1.70	1.75	1.75	1.75	1.75	1.75	1.75	1916	0.03	4	1916	100.00
INCREDIBLE	BE	25-Mar-2022	23.95	23.50	24.45	23.25	23.80	23.80	23.80	15500	3.69	27	-	-
INDBANK	EQ	25-Mar-2022	22.85	23.00	23.35	22.60	22.75	22.75	22.95	28422	6.52	424	19420	68.33
INDHOTEL	EQ	25-Mar-2022	219.10	220.75	235.80	219.30	226.90	227.65	229.18	24798138	56833.20	160700	5110027	20.61
INDIACEM	EQ	25-Mar-2022	210.10	211.65	211.65	206.00	207.65	208.50	208.86	1301106	2717.54	11965	235143	18.07
INDIAGLYCO	EQ	25-Mar-2022	916.70	928.80	965.05	921.20	950.00	954.30	945.71	339058	3206.49	16663	113279	33.41
INDIAMART	EQ	25-Mar-2022	4508.00	4545.00	4642.95	4430.20	4473.00	4453.40	4527.87	147180	6664.12	18867	37326	25.36
INDIANB	EQ	25-Mar-2022	149.85	151.05	151.90	148.20	149.25	148.95	149.61	1318128	1972.02	7637	572528	43.43
INDIANCARD	BE	25-Mar-2022	274.25	271.10	280.00	271.10	272.50	272.50	274.50	403	1.11	16	-	-
INDIANHUME	EQ	25-Mar-2022	187.10	187.35	188.75	183.10	184.35	184.35	185.49	44222	82.03	875	29894	67.60
INDIGO	EQ	25-Mar-2022	1863.10	1875.00	1954.05	1871.00	1934.00	1940.55	1935.21	2367298	45812.30	99605	553105	23.36
INDIGOPNTS	EQ	25-Mar-2022	1529.30	1540.00	1557.00	1520.10	1530.00	1531.40	1535.38	23561	361.75	4969	8491	36.04
INDIGRID	IV	25-Mar-2022	147.81	147.81	147.81	145.60	147.30	146.78	146.50	100281	146.91	823	87916	87.67
INDIGRID	NF	25-Mar-2022	1060.00	1050.00	1050.00	1035.00	1035.00	1035.00	1042.50	200	2.09	2	200	100.00
INDIGRID	NJ	25-Mar-2022	1095.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	200	2.18	1	200	100.00
INDIGRID	NL	25-Mar-2022	1050.00	1066.60	1067.00	1066.60	1067.00	1067.00	1066.89	70	0.75	3	70	100.00
INDLMETER	BE	25-Mar-2022	12.70	12.80	13.30	12.10	12.10	12.15	12.50	52353	6.54	151	-	-
INDNIPPON	EQ	25-Mar-2022	447.80	451.00	453.95	438.95	442.00	441.15	446.39	44118	196.94	2756	23838	54.03
INDOCO	EQ	25-Mar-2022	392.90	394.90	397.90	386.00	386.85	389.20	391.16	49071	191.94	3576	26987	55.00
INDORAMA	EQ	25-Mar-2022	70.20	70.30	70.80	67.15	68.20	67.55	68.94	205289	141.52	2304	128130	62.41
INDOSOLAR	BZ	25-Mar-2022	3.05	3.20	3.20	3.15	3.20	3.20	3.19	710933	22.71	539	-	-
INDOSTAR	EQ	25-Mar-2022	233.75	235.05	237.15	230.70	235.95	233.35	233.97	226366	529.62	2678	167039	73.79
INDOTECH	EQ	25-Mar-2022	215.70	217.00	221.80	215.10	217.25	217.10	217.56	17829	38.79	376	10095	56.62
INDOTHAI	BE	25-Mar-2022	315.50	319.50	330.80	309.80	330.80	330.60	325.14	9890	32.16	118	-	-
INDOWIND	BE	25-Mar-2022	18.35	17.45	18.35	17.45	17.45	17.45	17.52	206420	36.17	1140	-	-
INDRAMEDCO	EQ	25-Mar-2022	61.95	62.60	62.60	61.10	62.20	61.75	62.02	179018	111.02	2397	97146	54.27
INDSWFTLAB	EQ	25-Mar-2022	66.40	66.75	67.50	65.05	65.40	65.70	66.56	83521	55.59	1343	55834	66.85
INDSWFTLTD	BE	25-Mar-2022	11.80	11.45	12.25	11.45	11.80	11.80	11.80	26149	3.09	49	-	-
INDTERRAIN	EQ	25-Mar-2022	50.10	50.10	50.80	47.70	48.00	48.10	48.82	181872	88.79	2267	121303	66.70
INDUSINDBK	EQ	25-Mar-2022	924.80	930.00	933.30	916.05	927.50	926.25	925.18	1984601	18361.11	41556	307183	15.48
INDUSTOWER	EQ	25-Mar-2022	213.80	215.00	215.15	196.40	202.55	203.10	204.46	8789839	17972.12	74272	3247929	36.95
INEOSSTYRO	EQ	25-Mar-2022	1077.35	1061.20	1088.65	1045.00	1050.00	1055.15	1064.55	24700	262.94	2643	16382	66.32
INFIBEAM	EQ	25-Mar-2022	20.75	20.85	21.40	20.25	20.35	20.35	20.72	9272459	1921.29	10161	6906785	74.49
INFOBEAN	EQ	25-Mar-2022	752.90	764.00	765.00	720.00	727.00	724.35	734.17	38348	281.54	3287	21304	55.55
INFOMEDIA	BE	25-Mar-2022	4.45	4.65	4.65	4.65	4.65	4.65	4.65	7836	0.36	8	-	-
INFRABEES	EQ	25-Mar-2022	512.11	513.80	516.00	510.27	514.86	511.25	513.66	891	4.58	101	664	74.52
INFY	EQ	25-Mar-2022	1886.70	1892.00	1894.00	1858.00	1878.00	1876.55	1874.13	3438588	64443.63	130194	1983079	57.67
INGERRAND	EQ	25-Mar-2022	1606.30	1615.00	1631.60	1576.40	1584.90	1580.95	1595.66	21527	343.50	3674	10248	47.61
INNOVATIVE	SM	25-Mar-2022	5.60	5.55	5.75	5.40	5.60	5.65	5.68	84000	4.77	27	66000	78.57
INOXLEISUR	EQ	25-Mar-2022	442.70	450.00	496.80	450.00	470.00	469.70	476.82	7213809	34396.79	133157	1598724	22.16
INOXWIND	EQ	25-Mar-2022	113.60	112.45	114.60	111.70	113.00	113.40	113.55	424126	481.60	6559	217672	51.32
INSECTICID	EQ	25-Mar-2022	614.75	614.75	624.20	611.10	613.05	613.00	617.15	11560	71.34	879	6886	59.57
INSPIRISYS	BE	25-Mar-2022	58.95	56.35	61.85	56.10	56.35	56.35	58.45	17791	10.40	117	-	-
INTELLECT	EQ	25-Mar-2022	849.60	856.80	883.40	838.05	858.25	858.80	864.55	1555123	13444.87	43571	362095	23.28
INTENTECH	EQ	25-Mar-2022	76.55	77.50	77.50	74.00	74.25	74.45	75.15	59128	44.44	1685	38527	65.16
INTLCONV	EQ	25-Mar-2022	81.35	82.50	82.55	79.60	81.95	81.70	81.18	203560	165.25	5037	115058	56.52
INVENTURE	EQ	25-Mar-2022	3.75	3.75	3.80	3.65	3.70	3.65	3.71	5167125	191.84	4608	3313835	64.13
IOB	EQ	25-Mar-2022	17.90	18.00	18.05	17.80	17.90	17.90	17.93	1821371	326.48	3084	858585	47.14
IOC	EQ	25-Mar-2022	120.60	120.05	120.85	118.60	118.85	118.80	119.31	8158981	9734.46	55234	3158916	38.72
IOLCP	EQ	25-Mar-2022	397.80	401.90	410.00	397.10	400.50	399.30	404.66	470048	1902.11	13455	171955	36.58
IONEXCHANG	EQ	25-Mar-2022	1600.35	1600.35	1673.00	1600.35	1643.00	1643.70	1643.89	18648	306.55	3854	11767	63.10
IPCALAB	EQ	25-Mar-2022	1008.40	1010.10	1035.50	990.00	1000.00	992.85	1012.72	285071	2886.96	15309	96590	33.88
IPL	EQ	25-Mar-2022	279.15	280.90	288.00	279.50	282.80	282.25	284.85	747539	2129.37	3180	671921	89.88
IRB	EQ	25-Mar-2022	227.95	228.50	238.50	228.50	235.50	235.85	235.07	2120202	4984.05	21329	1043530	49.22
IRBINVIT	IV	25-Mar-2022	52.60	52.94	52.97	52.35	52.41	52.52	52.65	724224	381.33	1366	678826	93.73
IRCON	EQ	25-Mar-2022	41.45	41.80	41.80	40.95	41.15	41.05	41.25	930614	383.90	4306	516285	55.48
IRCTC	EQ	25-Mar-2022	772.50	779.00	779.25	768.00	769.95	770.05	773.68	1756340	13588.44	46465	728381	41.47
IREDA	N2	25-Mar-2022	1285.01	1206.50	1208.00	1206.50	1208.00	1208.00	1207.25	2	0.02	2	1	50.00
IREDA	N5	25-Mar-2022	1279.00	1287.00	1289.90	1287.00	1289.90	1289.90	1288.45	20	0.26	2	10	50.00
IREDA	N6	25-Mar-2022	1378.00	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	15	0.20	2	15	100.00
IREDA	N7	25-Mar-2022	1232.00	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	1	0.01	1	1	100.00
IRFC	EQ	25-Mar-2022	22.30	22.35	22.40	22.05	22.15	22.10	22.19	5570071	1235.86	11279	2849652	51.16
IRFC	N2	25-Mar-2022	1200.00	1193.00	1197.00	1193.00	1197.00	1197.00	1196.19	205	2.45	9	110	53.66
IRFC	N3	25-Mar-2022	1056.00	1053.50	1055.00	1053.50	1055.00	1055.00	1054.25	50	0.53	2	25	50.00
IRFC	N9	25-Mar-2022	1145.05	1174.99	1174.99	1174.99	1174.99	1174.99	1174.99	10	0.12	1	10	100.00
IRFC	NA	25-Mar-2022	1318.00	1336.99	1336.99	1336.99	1336.99	1336.99	1336.99	1	0.01	1	1	100.00
IRFC	ND	25-Mar-2022	1190.00	1190.00	1190.00	1188.00	1188.00	1188.00	1189.00	20	0.24	2	20	100.00
IRFC	NE	25-Mar-2022	1362.98	1360.00	1365.00	1360.00	1365.00	1365.00	1360.06	964	13.11	8	964	100.00
IRFC	NI	25-Mar-2022	1121.00	1130.00	1143.96	1130.00	1143.96	1143.96	1135.94	249	2.83	3	249	100.00
IRFC	NJ	25-Mar-2022	1221.06	1222.00	1222.00	1217.13	1217.13	1217.13	1219.24	650	7.93	6	650	100.00
IRFC	NO	25-Mar-2022	1265.98	1252.50	1266.98	1252.50	1266.98	1266.98	1252.97	635	7.96	3	635	100.00
IRIS	EQ	25-Mar-2022	103.85	105.35	106.95	102.00	102.50	102.55	103.63	16430	17.03	521	12159	74.00
IRISDOREME	EQ	25-Mar-2022	197.70	200.65	205.00	191.00	204.00	201.95	195.99	35799	70.16	707	7245	20.24
ISEC	EQ	25-Mar-2022	642.90	647.00	652.95	619.10	620.00	621.30	634.11	336660	2134.78	15375	173186	51.44
ISFT	EQ	25-Mar-2022	181.10	183.60	193.85	181.65	189.65	189.80	188.93	28765	54.35	879	14493	50.38
ISGEC	EQ	25-Mar-2022	552.20	557.00	558.55	535.20	538.45	537.75	542.76	93090	505.26	4162	55591	59.72
ISMTLTD	BE	25-Mar-2022	52.05	51.85	53.00	49.45	49.45	49.65	50.14	140997	70.70	384	-	-
ITC	EQ	25-Mar-2022	254.85	255.30	255.75	249.25	252.70	253.35	252.48	29284643	73937.04	131798	17268364	58.97
ITDC	EQ	25-Mar-2022	403.65	424.90	439.80	396.30	401.10	401.05	420.52	1302057	5475.40	43168	164891	12.66
ITDCEM	EQ	25-Mar-2022	67.15	67.65	67.85	65.30	66.30	65.90	66.46	520699	346.03	5401	286257	54.98
ITI	EQ	25-Mar-2022	100.25	101.05	102.70	99.45	99.90	100.00	101.14	347258	351.23	5377	154823	44.58
IVC	BE	25-Mar-2022	6.85	6.95	7.05	6.55	6.75	6.55	6.71	450970	30.24	525	-	-
IVP	EQ	25-Mar-2022	156.70	156.95	158.95	151.20	152.00	152.15	154.16	18982	29.26	502	10789	56.84
IVZINGOLD	EQ	25-Mar-2022	4630.00	4635.00	4665.00	4626.60	4664.95	4663.80	4652.99	79	3.68	26	44	55.70
IWEL	EQ	25-Mar-2022	694.50	696.70	715.00	683.95	715.00	712.75	701.86	1979	13.89	194	1657	83.73
IZMO	EQ	25-Mar-2022	88.60	90.70	90.70	85.80	86.60	86.40	87.18	67237	58.62	3052	36415	54.16
J&KBANK	EQ	25-Mar-2022	33.85	34.15	34.25	33.40	33.60	33.60	33.81	1182295	399.77	3766	697482	58.99
JAGRAN	EQ	25-Mar-2022	65.05	65.20	66.50	64.80	65.00	65.00	65.41	158917	103.95	1685	96776	60.90
JAGSNPHARM	EQ	25-Mar-2022	298.00	299.70	299.90	286.10	289.95	288.65	292.21	108297	316.45	3596	56395	52.07
JAIBALAJI	EQ	25-Mar-2022	45.80	45.60	47.00	45.40	46.25	46.10	46.17	47374	21.87	462	34687	73.22
JAICORPLTD	EQ	25-Mar-2022	113.65	114.25	115.35	111.20	112.05	111.55	113.37	1006117	1140.66	8908	288113	28.64
JAINSTUDIO	BZ	25-Mar-2022	2.50	2.50	2.50	2.40	2.40	2.40	2.40	501	0.01	2	-	-
JAIPURKURT	EQ	25-Mar-2022	60.85	60.85	61.75	57.85	57.85	57.85	58.18	25378	14.77	187	22703	89.46
JALAN	SM	25-Mar-2022	15.00	15.00	15.40	14.25	14.75	14.75	14.97	51000	7.64	13	48000	94.12
JAMNAAUTO	EQ	25-Mar-2022	98.75	99.55	100.00	98.40	99.25	99.25	99.10	389894	386.38	3649	164986	42.32
JASH	EQ	25-Mar-2022	540.65	534.00	544.00	533.75	540.00	540.05	540.77	8581	46.40	334	6982	81.37
JAYAGROGN	EQ	25-Mar-2022	252.85	255.00	255.10	244.00	251.00	248.25	248.97	63429	157.92	2958	34884	55.00
JAYBARMARU	EQ	25-Mar-2022	155.90	155.95	157.90	152.35	153.95	153.55	154.87	28366	43.93	873	18016	63.51
JAYNECOIND	EQ	25-Mar-2022	23.95	24.40	25.00	23.50	23.65	23.80	24.25	65433	15.87	446	40651	62.13
JAYSREETEA	EQ	25-Mar-2022	97.05	97.90	97.90	95.30	95.45	95.70	96.36	41562	40.05	984	23405	56.31
JBCHEPHARM	EQ	25-Mar-2022	1572.80	1572.80	1577.50	1543.65	1552.00	1559.55	1566.36	75873	1188.44	8581	51772	68.24
JBFIND	BE	25-Mar-2022	14.25	14.45	14.95	14.45	14.90	14.80	14.87	245583	36.51	323	-	-
JBMA	EQ	25-Mar-2022	433.90	437.00	455.55	435.00	455.55	455.55	450.43	140873	634.54	3813	61036	43.33
JCHAC	EQ	25-Mar-2022	1845.75	1870.00	1870.10	1805.00	1818.50	1813.60	1830.01	8378	153.32	1412	5161	61.60
JETAIRWAYS	BZ	25-Mar-2022	86.50	87.00	88.80	85.30	86.40	85.75	86.27	33186	28.63	612	-	-
JETFREIGHT	EQ	25-Mar-2022	67.35	68.50	68.50	65.50	67.25	66.40	66.39	68826	45.69	454	58817	85.46
JHS	EQ	25-Mar-2022	22.70	22.85	23.20	22.40	22.50	22.50	22.81	123557	28.18	408	94336	76.35
JINDALPHOT	EQ	25-Mar-2022	247.75	259.00	260.10	255.05	260.10	260.10	259.71	41510	107.81	502	36667	88.33
JINDALPOLY	EQ	25-Mar-2022	1139.05	1139.50	1149.15	1100.00	1102.00	1105.85	1116.48	98358	1098.15	7600	40719	41.40
JINDALSAW	EQ	25-Mar-2022	94.45	94.95	96.20	93.45	93.90	93.85	94.86	1579961	1498.72	9245	576508	36.49
JINDALSTEL	EQ	25-Mar-2022	521.65	527.70	536.00	523.00	531.20	529.65	529.67	9882557	52344.67	127318	2093301	21.18
JINDRILL	EQ	25-Mar-2022	253.05	253.55	257.95	247.05	249.70	248.20	251.04	127529	320.15	4149	85083	66.72
JINDWORLD	EQ	25-Mar-2022	311.65	314.15	314.15	295.50	302.50	301.30	304.23	128214	390.06	8889	57709	45.01
JISLDVREQS	EQ	25-Mar-2022	20.90	21.05	21.30	20.30	20.70	20.80	20.88	36000	7.52	147	22562	62.67
JISLJALEQS	EQ	25-Mar-2022	41.50	41.50	41.80	40.50	40.65	40.65	40.95	2368106	969.77	3580	1475543	62.31
JITFINFRA	BE	25-Mar-2022	115.20	115.00	117.70	112.00	114.00	114.35	115.39	41508	47.90	273	-	-
JKCEMENT	EQ	25-Mar-2022	2310.55	2331.40	2340.25	2270.00	2284.00	2280.95	2295.04	216333	4964.94	16624	112616	52.06
JKIL	EQ	25-Mar-2022	166.30	167.30	169.00	163.25	168.80	168.05	165.81	381350	632.32	4392	210094	55.09
JKLAKSHMI	EQ	25-Mar-2022	415.00	419.00	422.50	412.05	415.00	415.20	417.22	123976	517.26	5354	54410	43.89
JKPAPER	EQ	25-Mar-2022	307.40	308.00	309.60	296.30	300.40	302.45	301.80	1493112	4506.25	22257	687994	46.08
JKTYRE	EQ	25-Mar-2022	105.70	106.50	109.95	106.45	109.80	109.45	108.90	1649967	1796.83	16991	712017	43.15
JMA	EQ	25-Mar-2022	67.65	67.75	75.50	66.80	68.25	68.60	69.57	28707	19.97	501	13617	47.43
JMCPROJECT	EQ	25-Mar-2022	83.75	84.00	88.00	84.00	86.00	86.80	86.74	255632	221.74	3029	122179	47.79
JMFINANCIL	EQ	25-Mar-2022	66.10	66.30	71.85	66.30	69.40	69.75	69.69	3029836	2111.44	23389	1020082	33.67
JOCIL	EQ	25-Mar-2022	208.70	206.50	206.50	194.30	196.40	196.30	199.91	41648	83.26	1810	22850	54.86
JPASSOCIAT	EQ	25-Mar-2022	8.90	8.90	9.30	8.90	9.10	9.05	9.09	13369773	1215.46	5410	6174993	46.19
JPINFRATEC	EQ	25-Mar-2022	3.00	3.00	3.10	3.00	3.00	3.05	3.04	2447234	74.29	2011	1522953	62.23
JPOLYINVST	EQ	25-Mar-2022	225.85	230.40	237.10	225.00	237.10	237.10	234.07	18381	43.02	411	11743	63.89
JPPOWER	EQ	25-Mar-2022	6.85	6.85	7.15	6.80	6.90	6.85	7.01	54065336	3787.91	26215	18830697	34.83
JSL	EQ	25-Mar-2022	190.70	192.70	192.90	187.10	188.70	188.85	188.92	798936	1509.34	10477	353212	44.21
JSLHISAR	EQ	25-Mar-2022	372.45	374.75	376.00	364.10	367.50	366.75	370.83	184926	685.75	6448	111328	60.20
JSWENERGY	BE	25-Mar-2022	301.95	300.50	303.95	295.00	297.00	296.50	299.31	398749	1193.51	4868	-	-
JSWHL	EQ	25-Mar-2022	4222.00	4310.00	4310.00	4201.00	4220.00	4232.25	4238.49	804	34.08	130	668	83.08
JSWISPL	EQ	25-Mar-2022	35.15	35.20	36.50	33.65	34.05	34.25	35.23	3021907	1064.58	8497	1763220	58.35
JSWSTEEL	EQ	25-Mar-2022	715.10	718.00	726.50	710.25	719.00	721.35	719.64	16121868	116018.74	135899	7327868	45.45
JTEKTINDIA	EQ	25-Mar-2022	74.20	74.35	75.05	73.15	73.40	73.40	74.13	286967	212.74	3110	201465	70.20
JTLINFRA	EQ	25-Mar-2022	235.00	235.00	256.00	225.45	243.50	250.30	242.99	498670	1211.72	8339	277851	55.72
JUBLFOOD	EQ	25-Mar-2022	2618.95	2630.00	2647.75	2601.05	2612.50	2617.10	2626.19	806987	21192.98	41731	303240	37.58
JUBLINDS	EQ	25-Mar-2022	504.95	509.90	513.40	487.95	495.00	491.60	500.41	10111	50.60	873	5232	51.75
JUBLINGREA	EQ	25-Mar-2022	490.70	495.00	495.05	470.70	473.00	472.15	478.42	728187	3483.81	17383	401224	55.10
JUBLPHARMA	EQ	25-Mar-2022	434.85	437.10	440.00	428.00	430.65	430.85	433.34	201350	872.54	11150	114458	56.85
JUNIORBEES	EQ	25-Mar-2022	429.80	468.90	468.90	404.00	429.00	428.73	428.00	221557	948.27	5737	138692	62.60
JUSTDIAL	EQ	25-Mar-2022	737.40	742.70	747.90	731.00	740.10	741.30	739.83	224059	1657.65	7373	79128	35.32
JYOTHYLAB	EQ	25-Mar-2022	145.90	146.65	146.65	144.55	145.10	144.85	145.12	112171	162.78	2059	72304	64.46
JYOTISTRUC	BZ	25-Mar-2022	18.25	18.65	19.15	18.35	19.15	19.15	19.00	107085	20.34	170	-	-
KABRAEXTRU	EQ	25-Mar-2022	499.45	503.00	515.55	501.00	509.00	505.10	509.04	67315	342.66	7080	38190	56.73
KAJARIACER	EQ	25-Mar-2022	1007.25	1016.00	1027.80	985.00	987.00	988.10	1000.57	234091	2342.24	10644	168220	71.86
KAKATCEM	EQ	25-Mar-2022	221.35	222.65	223.55	218.40	220.60	219.40	220.26	17446	38.43	539	11132	63.81
KALPATPOWR	EQ	25-Mar-2022	373.80	389.00	397.00	378.85	379.50	382.05	387.36	765771	2966.30	28539	134871	17.61
KALYANIFRG	BE	25-Mar-2022	176.00	175.95	182.50	175.95	176.00	176.00	176.91	730	1.29	12	-	-
KALYANKJIL	EQ	25-Mar-2022	59.65	60.50	60.55	59.50	59.70	59.60	59.85	519793	311.10	4735	328304	63.16
KAMATHOTEL	EQ	25-Mar-2022	70.75	71.60	75.95	70.15	70.75	70.70	73.33	1326351	972.66	20412	380086	28.66
KAMDHENU	EQ	25-Mar-2022	225.50	224.10	232.20	221.20	227.80	227.00	227.38	62460	142.02	1920	38412	61.50
KANANIIND	BE	25-Mar-2022	21.35	22.00	22.40	20.60	22.20	21.85	21.66	110593	23.95	210	-	-
KANORICHEM	EQ	25-Mar-2022	132.55	129.00	139.15	129.00	139.15	139.15	138.29	49394	68.31	278	45714	92.55
KANPRPLA	EQ	25-Mar-2022	127.90	127.00	127.05	125.10	125.15	125.30	126.04	6860	8.65	281	4281	62.41
KANSAINER	EQ	25-Mar-2022	457.35	459.80	462.30	452.75	454.90	454.25	455.38	46482	211.67	3223	23883	51.38
KAPSTON	BE	25-Mar-2022	104.95	100.20	107.00	100.20	102.00	102.00	102.52	930	0.95	27	-	-
KARMAENG	BE	25-Mar-2022	32.40	30.85	33.90	30.85	32.45	32.45	31.84	2229	0.71	24	-	-
KARURVYSYA	EQ	25-Mar-2022	46.65	46.70	47.20	46.10	46.65	46.30	46.49	2077810	966.03	6130	1193974	57.46
KAUSHALYA	BE	25-Mar-2022	4.05	4.05	4.15	3.85	3.95	3.95	3.98	43689	1.74	115	-	-
KAVVERITEL	BE	25-Mar-2022	10.40	10.20	10.50	9.90	10.15	10.05	9.99	10029	1.00	100	-	-
KAYA	EQ	25-Mar-2022	348.95	349.00	356.50	345.00	346.10	349.15	350.46	29506	103.41	836	22631	76.70
KBCGLOBAL	EQ	25-Mar-2022	10.05	10.05	10.30	9.85	9.95	9.90	10.01	2544247	254.57	3486	1722212	67.69
KCP	EQ	25-Mar-2022	116.90	118.05	118.90	114.50	115.50	115.30	116.33	124419	144.74	2417	78055	62.74
KCPSUGIND	EQ	25-Mar-2022	26.95	27.00	27.35	25.80	26.10	26.00	26.33	566392	149.14	2160	257397	45.45
KDDL	EQ	25-Mar-2022	933.00	943.00	943.00	920.00	935.00	933.70	927.96	5521	51.23	726	3440	62.31
KEC	EQ	25-Mar-2022	395.10	397.20	397.20	389.00	389.50	390.25	391.40	222082	869.23	8255	142096	63.98
KECL	EQ	25-Mar-2022	24.75	24.55	25.25	23.55	23.65	23.65	23.91	202491	48.41	600	171930	84.91
KEERTI	EQ	25-Mar-2022	17.70	17.25	18.40	17.25	18.00	18.10	18.10	7530	1.36	38	5800	77.03
KEI	EQ	25-Mar-2022	1204.00	1231.00	1231.00	1175.00	1175.00	1190.70	1194.61	262224	3132.54	14086	116170	44.30
KELLTONTEC	EQ	25-Mar-2022	86.95	87.85	88.25	86.05	86.05	86.30	87.13	288146	251.05	2976	204378	70.93
KENNAMET	EQ	25-Mar-2022	2113.45	2148.95	2159.85	2083.00	2090.20	2101.95	2127.36	7957	169.27	1583	4549	57.17
KERNEX	BE	25-Mar-2022	148.05	143.00	150.00	142.95	145.00	145.00	146.00	2550	3.72	42	-	-
KESORAMIND	EQ	25-Mar-2022	52.10	52.50	52.75	50.55	51.00	51.05	51.18	1258629	644.10	5219	798283	63.42
KEYFINSERV	EQ	25-Mar-2022	104.95	106.90	106.90	104.50	106.50	105.55	105.25	6361	6.70	190	3757	59.06
KHADIM	EQ	25-Mar-2022	229.40	232.10	232.90	227.00	227.35	227.40	229.18	29580	67.79	1276	15100	51.05
KHAICHEM	EQ	25-Mar-2022	127.45	129.90	129.90	123.00	125.00	124.15	125.66	135293	170.01	3764	76702	56.69
KHAITANLTD	BE	25-Mar-2022	37.30	36.55	38.90	36.00	36.00	36.80	36.90	1518	0.56	21	-	-
KHANDSE	BE	25-Mar-2022	19.70	20.50	20.50	19.00	20.00	19.95	19.71	5072	1.00	37	-	-
KHFM	SM	25-Mar-2022	52.35	49.75	49.75	49.75	49.75	49.75	49.75	3100	1.54	1	3100	100.00
KICL	EQ	25-Mar-2022	1593.00	1626.45	1636.35	1600.05	1629.70	1623.45	1617.00	1246	20.15	115	1113	89.33
KILITCH	BE	25-Mar-2022	165.90	169.95	170.20	166.55	169.85	169.85	168.43	10122	17.05	46	-	-
KIMS	EQ	25-Mar-2022	1346.10	1345.70	1355.00	1340.00	1347.00	1344.70	1344.09	56438	758.58	1343	50116	88.80
KINGFA	EQ	25-Mar-2022	1187.95	1219.00	1260.00	1162.00	1252.35	1251.30	1240.71	24339	301.98	2434	9567	39.31
KIOCL	EQ	25-Mar-2022	225.80	227.80	228.55	221.85	223.90	222.40	224.14	31573	70.77	1537	19760	62.59
KIRIINDUS	EQ	25-Mar-2022	511.60	514.15	514.90	498.00	506.50	507.40	506.56	164649	834.05	6702	78240	47.52
KIRLFER	EQ	25-Mar-2022	221.30	223.95	235.00	222.90	229.50	228.35	229.00	492881	1128.67	9024	216463	43.92
KIRLOSBROS	EQ	25-Mar-2022	296.35	299.00	304.30	289.00	290.55	293.05	298.90	39795	118.95	1330	25877	65.03
KIRLOSENG	EQ	25-Mar-2022	140.60	142.70	142.70	136.85	138.00	137.55	139.86	182853	255.75	3017	123473	67.53
KIRLOSIND	EQ	25-Mar-2022	1556.20	1540.00	1558.40	1505.00	1527.00	1525.20	1526.27	4180	63.80	559	2770	66.27
KITEX	EQ	25-Mar-2022	253.70	255.00	257.40	248.00	248.90	248.90	251.16	296804	745.44	6203	101370	34.15
KKCL	EQ	25-Mar-2022	205.20	208.50	208.50	200.50	200.50	202.15	204.08	43113	87.99	1501	25702	59.62
KMSUGAR	EQ	25-Mar-2022	32.55	32.85	33.10	30.90	31.50	31.25	31.89	602490	192.14	2814	334597	55.54
KNRCON	EQ	25-Mar-2022	280.20	281.70	283.55	279.15	280.00	280.00	280.37	174289	488.65	5998	97431	55.90
KOKUYOCMLN	EQ	25-Mar-2022	61.95	62.00	63.90	60.85	61.05	61.25	61.75	108872	67.23	1236	64136	58.91
KOLTEPATIL	EQ	25-Mar-2022	285.65	287.00	288.70	280.10	282.00	282.25	283.78	147272	417.93	4034	51378	34.89
KOPRAN	EQ	25-Mar-2022	303.45	300.20	305.00	296.05	300.00	298.80	301.27	79849	240.56	2577	42311	52.99
KOTAKALPHA	EQ	25-Mar-2022	34.72	34.72	34.90	34.52	34.80	34.78	34.73	172745	59.99	469	80651	46.69
KOTAKBANK	EQ	25-Mar-2022	1714.15	1728.00	1731.80	1712.00	1725.65	1722.25	1723.04	3039150	52365.64	98475	1509111	49.66
KOTAKBKETF	EQ	25-Mar-2022	358.80	359.86	359.86	355.40	359.32	357.21	356.61	194417	693.31	784	142836	73.47
KOTAKGOLD	EQ	25-Mar-2022	44.48	44.62	44.85	44.52	44.80	44.70	44.64	277799	124.02	867	131655	47.39
KOTAKIT	EQ	25-Mar-2022	36.94	36.94	37.20	36.51	36.84	36.60	36.88	35520	13.10	540	25023	70.45
KOTAKMID50	EQ	25-Mar-2022	82.34	79.87	83.00	79.52	80.50	81.25	81.91	1648	1.35	56	958	58.13
KOTAKNIFTY	EQ	25-Mar-2022	181.63	176.20	186.89	176.10	181.60	180.97	180.62	101578	183.47	449	80708	79.45
KOTAKNV20	EQ	25-Mar-2022	100.13	100.15	100.95	99.05	99.85	99.49	99.79	7101	7.09	217	4221	59.44
KOTAKPSUBK	EQ	25-Mar-2022	263.82	266.00	267.75	263.18	266.00	264.70	264.95	9257	24.53	234	7065	76.32
KOTARISUG	EQ	25-Mar-2022	38.40	38.80	38.90	37.10	37.55	37.45	37.93	171820	65.17	1683	104462	60.80
KOTHARIPET	EQ	25-Mar-2022	96.15	97.00	98.00	95.00	95.20	95.25	96.22	66790	64.26	1551	39952	59.82
KOTHARIPRO	EQ	25-Mar-2022	137.25	142.00	142.00	137.00	138.00	139.30	139.57	14156	19.76	501	6648	46.96
KOTYARK	SM	25-Mar-2022	339.70	344.40	352.00	330.00	340.05	343.00	346.29	16000	55.41	37	10000	62.50
KOVAI	EQ	25-Mar-2022	1599.80	1608.35	1619.80	1580.00	1611.95	1611.40	1604.40	2283	36.63	311	1116	48.88
KPIGLOBAL	EQ	25-Mar-2022	457.50	462.50	480.35	452.00	480.35	480.35	475.09	89922	427.21	2732	54568	60.68
KPITTECH	EQ	25-Mar-2022	602.35	605.40	608.00	589.00	593.50	592.30	596.31	804734	4798.67	29269	380273	47.25
KPRMILL	EQ	25-Mar-2022	643.70	651.70	651.90	638.00	642.00	644.95	645.53	280066	1807.90	9835	216858	77.43
KRBL	EQ	25-Mar-2022	217.20	220.00	225.55	214.35	217.00	218.20	220.96	892486	1972.02	14847	362885	40.66
KREBSBIO	EQ	25-Mar-2022	154.50	154.50	156.90	151.40	151.55	151.70	153.75	20921	32.17	357	13929	66.58
KRIDHANINF	BE	25-Mar-2022	5.15	5.25	5.35	4.90	4.95	4.90	4.97	191450	9.52	267	-	-
KRISHANA	EQ	25-Mar-2022	275.00	270.60	302.00	270.60	283.70	284.70	290.33	152740	443.45	8024	44528	29.15
KRITI	EQ	25-Mar-2022	104.25	105.90	107.15	103.30	104.50	104.30	104.92	20957	21.99	652	12187	58.15
KRSNAA	EQ	25-Mar-2022	531.40	538.00	539.40	503.15	511.00	509.10	522.37	130923	683.91	6571	76165	58.18
KSB	EQ	25-Mar-2022	1249.80	1258.00	1258.00	1210.00	1215.05	1221.65	1230.40	32117	395.17	2609	20050	62.43
KSCL	EQ	25-Mar-2022	560.45	564.40	564.40	540.55	541.10	542.75	547.97	91270	500.13	5320	50235	55.04
KSHITIJPOL	SM	25-Mar-2022	32.25	33.00	33.00	33.00	33.00	33.00	33.00	4666	1.54	1	4666	100.00
KSL	EQ	25-Mar-2022	315.10	314.00	327.00	313.10	316.00	316.25	319.47	79825	255.01	3540	38537	48.28
KSOLVES	SM	25-Mar-2022	342.20	343.95	346.00	331.10	335.00	335.70	342.64	35200	120.61	40	30800	87.50
KTKBANK	EQ	25-Mar-2022	57.70	58.15	58.50	57.40	57.75	57.60	57.79	1045588	604.23	2685	743943	71.15
KUANTUM	EQ	25-Mar-2022	85.10	86.50	86.50	83.05	83.05	84.05	84.20	24781	20.87	283	17705	71.45
L&TFH	EQ	25-Mar-2022	80.05	80.65	87.95	80.55	82.45	83.20	84.31	86873136	73242.52	216586	10508583	12.10
L&TFINANCE	N7	25-Mar-2022	999.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1	0.01	1	1	100.00
L&TFINANCE	N8	25-Mar-2022	1006.90	1007.00	1007.00	1006.90	1006.90	1006.90	1006.94	41	0.41	2	41	100.00
L&TFINANCE	NG	25-Mar-2022	1130.00	1111.00	1125.00	1111.00	1125.00	1125.00	1112.88	42	0.47	5	40	95.24
L&TFINANCE	NI	25-Mar-2022	1135.00	1174.90	1175.00	1174.90	1175.00	1175.00	1174.92	30	0.35	2	30	100.00
L&TFINANCE	NO	25-Mar-2022	1110.00	1103.11	1103.11	1103.11	1103.11	1103.11	1103.11	100	1.10	1	100	100.00
L&TFINANCE	NQ	25-Mar-2022	1107.00	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	16	0.18	2	16	100.00
L&TFINANCE	NS	25-Mar-2022	1310.00	1320.00	1320.00	1310.00	1310.00	1310.00	1311.07	75	0.98	2	75	100.00
L&TFINANCE	NU	25-Mar-2022	1142.35	1142.40	1142.40	1142.40	1142.40	1142.40	1142.40	8	0.09	1	8	100.00
L&TFINANCE	Y3	25-Mar-2022	1010.00	1002.05	1002.05	1002.05	1002.05	1002.05	1002.05	20	0.20	1	20	100.00
L&TFINANCE	Y7	25-Mar-2022	1071.00	1073.00	1073.00	1040.00	1040.00	1040.00	1052.10	31	0.33	4	21	67.74
L&TFINANCE	Y9	25-Mar-2022	1060.00	1064.00	1065.00	1062.00	1065.00	1064.66	1063.82	59	0.63	5	49	83.05
LAGNAM	EQ	25-Mar-2022	84.40	84.10	86.95	80.55	81.95	82.35	83.26	48854	40.68	496	25142	51.46
LAKPRE	BZ	25-Mar-2022	6.40	6.70	6.70	6.20	6.25	6.25	6.34	4153	0.26	17	-	-
LALPATHLAB	EQ	25-Mar-2022	2658.50	2670.00	2678.00	2623.30	2638.75	2636.60	2646.91	134071	3548.73	15631	55347	41.28
LAMBODHARA	EQ	25-Mar-2022	91.80	93.90	93.90	89.00	89.60	89.70	91.08	34067	31.03	378	29570	86.80
LAOPALA	EQ	25-Mar-2022	358.40	360.00	365.90	354.25	362.90	363.30	360.84	145280	524.22	7198	76346	52.55
LASA	EQ	25-Mar-2022	44.30	44.40	44.80	43.20	43.75	43.55	44.02	133727	58.86	1355	102075	76.33
LATENTVIEW	EQ	25-Mar-2022	422.45	425.65	427.30	412.95	414.95	414.30	419.23	432638	1813.75	13665	237889	54.99
LAURUSLABS	EQ	25-Mar-2022	604.25	610.00	613.90	588.10	591.40	589.80	599.94	1935814	11613.78	35451	700138	36.17
LAXMICOT	EQ	25-Mar-2022	22.65	22.65	23.35	21.85	22.00	22.10	22.49	35794	8.05	166	28589	79.87
LAXMIMACH	EQ	25-Mar-2022	9806.85	9905.00	9961.25	9710.00	9759.00	9745.40	9839.94	4838	476.06	2065	2171	44.87
LCCINFOTEC	BE	25-Mar-2022	3.85	3.75	4.00	3.70	4.00	4.00	3.98	89927	3.57	225	-	-
LEMONTREE	EQ	25-Mar-2022	55.45	55.85	61.90	55.50	61.80	60.90	59.71	25697487	15343.08	85905	6255377	24.34
LEXUS	SM	25-Mar-2022	34.65	34.75	34.90	34.25	34.40	34.35	34.57	45000	15.56	23	42000	93.33
LFIC	EQ	25-Mar-2022	99.55	102.65	102.65	95.25	96.70	96.75	96.77	1560	1.51	46	1040	66.67
LGBBROSLTD	EQ	25-Mar-2022	548.90	555.00	555.00	538.85	542.00	542.95	545.47	76136	415.30	5211	41380	54.35
LGBFORGE	BE	25-Mar-2022	11.00	10.90	11.55	10.50	11.55	11.55	11.43	161064	18.40	290	-	-
LIBAS	EQ	25-Mar-2022	27.00	27.00	27.50	24.85	25.75	25.95	26.08	210555	54.91	1294	117600	55.85
LIBERTSHOE	EQ	25-Mar-2022	146.80	147.95	149.95	145.25	146.50	146.40	147.21	44653	65.73	1154	23806	53.31
LICHSGFIN	EQ	25-Mar-2022	366.15	365.00	370.10	364.35	365.60	365.90	367.01	2466056	9050.72	26969	546889	22.18
LICNETFGSC	EQ	25-Mar-2022	22.42	22.40	22.68	22.01	22.35	22.25	22.25	9459	2.10	137	7136	75.44
LICNETFN50	EQ	25-Mar-2022	184.76	185.50	185.50	183.25	184.00	183.68	184.34	1757	3.24	65	1581	89.98
LICNETFSEN	EQ	25-Mar-2022	618.14	624.50	624.50	610.10	614.25	613.69	611.31	121598	743.35	118	76527	62.93
LICNFNHGP	EQ	25-Mar-2022	183.60	187.30	187.30	182.01	184.00	183.79	182.75	309535	565.67	87	254874	82.34
LIKHITHA	EQ	25-Mar-2022	304.20	303.50	306.30	299.80	301.50	301.15	301.85	24422	73.72	801	14307	58.58
LINC	EQ	25-Mar-2022	289.40	289.95	293.35	278.40	284.25	281.20	285.63	2688	7.68	323	1566	58.26
LINCOLN	EQ	25-Mar-2022	326.25	326.00	331.65	317.55	323.55	323.10	323.76	36247	117.35	2223	20539	56.66
LINDEINDIA	EQ	25-Mar-2022	3469.00	3498.90	3512.65	3436.00	3452.00	3457.45	3473.08	100762	3499.54	12270	21081	20.92
LIQUIDBEES	EQ	25-Mar-2022	1000.00	1003.16	1003.16	997.16	1000.01	1000.00	1000.00	1422500	14225.06	6614	1093937	76.90
LIQUIDETF	EQ	25-Mar-2022	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	152544	1525.44	115	107874	70.72
LODHA	EQ	25-Mar-2022	1087.85	1091.00	1096.25	1066.00	1080.00	1077.40	1078.92	139965	1510.12	9665	65750	46.98
LOKESHMACH	EQ	25-Mar-2022	80.65	80.10	81.30	77.50	78.60	78.75	78.74	182138	143.42	2751	124970	68.61
LOTUSEYE	BE	25-Mar-2022	58.00	57.50	60.90	57.50	60.00	58.95	58.38	6782	3.96	86	-	-
LOVABLE	BE	25-Mar-2022	143.15	144.40	147.00	142.20	146.75	146.55	144.99	24891	36.09	191	-	-
LPDC	BE	25-Mar-2022	8.15	8.15	8.20	7.75	7.80	7.75	7.84	64027	5.02	334	-	-
LSIL	BE	25-Mar-2022	14.60	14.35	14.85	13.90	14.15	14.00	14.17	1743361	246.98	6074	-	-
LT	EQ	25-Mar-2022	1771.55	1775.60	1777.90	1739.00	1752.55	1751.10	1754.24	1483897	26031.14	95988	824436	55.56
LTI	EQ	25-Mar-2022	6177.35	6212.00	6221.00	6100.00	6170.00	6183.25	6167.05	182884	11278.55	25939	49172	26.89
LTTS	EQ	25-Mar-2022	5037.30	5090.00	5091.95	4892.10	4931.20	4929.00	4990.35	415539	20736.85	39797	139896	33.67
LUMAXIND	EQ	25-Mar-2022	922.75	925.00	931.70	905.25	908.00	908.95	916.04	9520	87.21	1002	6859	72.05
LUMAXTECH	EQ	25-Mar-2022	179.65	183.00	183.00	174.00	176.00	175.10	178.27	84257	150.21	4339	34932	41.46
LUPIN	EQ	25-Mar-2022	774.60	778.70	779.05	748.65	757.00	756.35	760.03	1026805	7804.07	27621	307127	29.91
LUXIND	EQ	25-Mar-2022	2278.10	2300.00	2310.00	2239.85	2249.00	2248.15	2261.45	39595	895.42	5745	22558	56.97
LXCHEM	EQ	25-Mar-2022	412.90	416.90	416.90	406.00	409.30	409.15	410.86	541270	2223.86	16332	308674	57.03
LYKALABS	BE	25-Mar-2022	139.85	138.55	141.45	137.55	139.00	139.05	139.86	198400	277.48	352	-	-
LYPSAGEMS	BE	25-Mar-2022	6.50	6.70	6.70	6.20	6.55	6.40	6.43	18896	1.22	95	-	-
M&M	EQ	25-Mar-2022	765.65	773.00	773.00	758.20	764.00	764.75	764.48	3148869	24072.47	77572	1820596	57.82
M&MFIN	EQ	25-Mar-2022	157.25	157.25	160.00	157.10	158.00	158.20	158.46	3143430	4981.17	19578	1284609	40.87
M&MFIN	N2	25-Mar-2022	1127.99	1128.80	1129.00	1121.00	1121.00	1121.27	1127.30	255	2.87	7	251	98.43
M14RG	MF	25-Mar-2022	16.15	16.10	16.15	16.10	16.15	16.15	16.13	1600	0.26	2	1600	100.00
M17RG	MF	25-Mar-2022	13.99	13.36	13.36	13.36	13.36	13.36	13.36	1000	0.13	1	1000	100.00
MAANALU	EQ	25-Mar-2022	148.15	151.15	151.80	138.35	140.00	140.25	143.59	64933	93.24	1557	40675	62.64
MACPOWER	EQ	25-Mar-2022	233.30	239.00	253.30	213.85	227.90	223.75	230.37	93631	215.70	4030	23125	24.70
MADHAV	EQ	25-Mar-2022	52.65	54.10	56.70	52.35	53.40	54.00	54.93	31152	17.11	842	13873	44.53
MADHAVBAUG	SM	25-Mar-2022	196.30	191.00	192.10	186.50	189.80	189.80	188.84	17600	33.24	11	14400	81.82
MADHUCON	BE	25-Mar-2022	6.95	6.95	7.25	6.70	6.95	6.85	6.95	32175	2.24	118	-	-
MADRASFERT	EQ	25-Mar-2022	42.00	42.30	42.70	40.00	41.40	41.35	41.52	1290066	535.59	6624	482341	37.39
MAESGETF	EQ	25-Mar-2022	29.19	29.69	29.69	28.94	29.15	29.04	29.04	102554	29.78	180	87695	85.51
MAFANG	EQ	25-Mar-2022	50.54	51.00	51.84	50.30	50.59	50.52	50.72	216299	109.70	1677	159927	73.94
MAFSETF	EQ	25-Mar-2022	16.67	16.68	16.72	16.55	16.65	16.61	16.64	911088	151.63	389	895794	98.32
MAGADSUGAR	EQ	25-Mar-2022	333.95	334.70	345.50	320.00	324.00	322.60	331.02	102500	339.30	5372	30970	30.21
MAGNUM	EQ	25-Mar-2022	12.15	12.00	12.65	11.70	11.95	12.05	12.31	37879	4.66	211	22170	58.53
MAHABANK	EQ	25-Mar-2022	17.65	17.70	17.75	17.30	17.40	17.45	17.56	3718000	653.02	4523	2592653	69.73
MAHAPEXLTD	EQ	25-Mar-2022	88.30	87.10	92.35	86.00	86.55	86.60	89.23	3791	3.38	123	2641	69.66
MAHASTEEL	EQ	25-Mar-2022	71.05	70.35	73.50	70.25	72.40	71.40	72.01	19316	13.91	324	8574	44.39
MAHEPC	EQ	25-Mar-2022	94.50	93.55	97.05	89.90	92.60	92.40	93.74	350357	328.44	5015	217503	62.08
MAHESHWARI	EQ	25-Mar-2022	98.15	96.05	105.00	96.05	100.15	100.45	101.22	849219	859.55	11538	203498	23.96
MAHICKRA	SM	25-Mar-2022	80.40	81.50	83.30	81.50	83.30	83.30	82.83	18000	14.91	12	15000	83.33
MAHINDCIE	EQ	25-Mar-2022	174.05	175.50	178.00	168.05	169.45	169.40	174.28	343983	599.51	5889	137213	39.89
MAHKTECH	EQ	25-Mar-2022	15.03	15.03	15.03	14.25	14.37	14.36	14.40	717176	103.30	1189	569822	79.45
MAHLIFE	EQ	25-Mar-2022	330.40	328.00	331.55	316.90	324.50	324.30	324.79	133641	434.05	6396	53887	40.32
MAHLOG	EQ	25-Mar-2022	458.55	461.50	464.65	442.10	446.00	446.15	453.56	129385	586.84	5497	52525	40.60
MAHSCOOTER	EQ	25-Mar-2022	3468.25	3462.90	3538.00	3462.90	3506.00	3494.05	3491.13	24031	838.95	1019	22251	92.59
MAHSEAMLES	EQ	25-Mar-2022	560.15	566.00	568.00	555.00	559.95	557.80	562.45	112543	633.00	6695	56797	50.47
MAITHANALL	EQ	25-Mar-2022	1367.80	1380.00	1383.95	1341.00	1347.00	1348.80	1359.54	33786	459.33	3549	17096	50.60
MALLCOM	EQ	25-Mar-2022	710.75	715.05	720.85	687.35	705.00	695.20	698.29	5778	40.35	525	5210	90.17
MALUPAPER	EQ	25-Mar-2022	32.95	33.05	35.00	32.70	33.50	33.80	33.59	66922	22.48	645	27931	41.74
MAM150ETF	EQ	25-Mar-2022	10.95	10.99	11.03	10.90	10.95	10.90	10.97	114951	12.61	129	107222	93.28
MAMFGETF	EQ	25-Mar-2022	79.97	80.21	80.21	78.80	79.42	79.40	79.44	183354	145.65	188	146181	79.73
MAN50ETF	EQ	25-Mar-2022	178.38	178.10	178.32	176.00	177.71	177.67	176.74	341018	602.71	270	327346	95.99
MANAKALUCO	BE	25-Mar-2022	25.55	26.00	26.00	24.65	24.90	24.95	25.32	22331	5.65	244	-	-
MANAKCOAT	BE	25-Mar-2022	27.45	26.15	28.50	26.15	27.80	27.00	27.35	38734	10.59	466	-	-
MANAKSIA	EQ	25-Mar-2022	75.30	76.40	76.40	72.50	73.30	73.05	74.17	53193	39.45	998	40307	75.78
MANAKSTEEL	EQ	25-Mar-2022	45.00	45.75	46.00	43.10	43.60	43.45	44.86	109631	49.18	1615	44975	41.02
MANALIPETC	EQ	25-Mar-2022	112.35	113.15	114.20	109.80	110.50	110.40	112.40	291609	327.76	3700	176976	60.69
MANAPPURAM	EQ	25-Mar-2022	117.10	117.50	118.25	113.30	114.45	114.40	114.99	6387405	7345.01	33833	2413294	37.78
MANGALAM	EQ	25-Mar-2022	109.70	110.60	113.45	107.55	109.50	108.35	109.96	39150	43.05	934	26297	67.17
MANGCHEFER	EQ	25-Mar-2022	80.55	81.20	88.35	80.45	86.40	86.60	85.41	1420328	1213.09	17172	743435	52.34
MANGLMCEM	EQ	25-Mar-2022	376.25	371.45	376.90	354.00	358.50	361.05	367.93	26063	95.89	2868	13519	51.87
MANINDS	EQ	25-Mar-2022	84.65	86.40	86.40	84.05	84.05	84.30	84.68	91391	77.39	2019	64655	70.75
MANINFRA	EQ	25-Mar-2022	106.65	106.70	107.85	103.50	104.55	104.25	104.77	314571	329.58	5188	223118	70.93
MANORG	EQ	25-Mar-2022	909.60	909.05	926.50	904.05	919.95	918.75	914.86	10719	98.06	1570	5108	47.65
MANUGRAPH	EQ	25-Mar-2022	14.95	14.95	15.15	14.40	14.65	14.65	14.77	4940	0.73	74	4110	83.20
MANXT50	EQ	25-Mar-2022	409.77	409.80	411.02	406.06	408.40	408.30	408.59	16489	67.37	149	16279	98.73
MANYAVAR	EQ	25-Mar-2022	920.80	920.00	940.00	919.90	935.00	930.70	930.43	123701	1150.95	13595	50509	40.83
MAPMYINDIA	EQ	25-Mar-2022	1544.35	1549.70	1560.05	1528.00	1530.00	1531.70	1540.47	91976	1416.86	6247	31775	34.55
MARALOVER	EQ	25-Mar-2022	88.35	89.85	89.90	88.20	89.00	88.80	88.91	29699	26.41	377	17313	58.29
MARATHON	EQ	25-Mar-2022	109.25	109.00	109.10	103.30	107.00	107.05	106.66	23653	25.23	580	13686	57.86
MARICO	EQ	25-Mar-2022	482.40	486.90	486.90	473.70	478.30	478.10	477.81	1468764	7017.89	38329	899495	61.24
MARINE	BE	25-Mar-2022	31.10	32.65	32.65	32.65	32.65	32.65	32.65	138068	45.08	358	-	-
MARKSANS	EQ	25-Mar-2022	50.90	51.35	51.65	49.50	49.75	49.60	50.24	1440563	723.71	7285	842396	58.48
MARSHALL	BE	25-Mar-2022	37.55	38.00	38.00	35.70	36.00	36.00	36.35	34109	12.40	175	-	-
MARUTI	EQ	25-Mar-2022	7556.95	7515.00	7542.30	7385.00	7429.00	7415.45	7435.39	686637	51054.15	78438	190539	27.75
MASFIN	EQ	25-Mar-2022	549.50	560.00	560.00	538.00	545.00	542.55	549.92	35814	196.95	2535	18968	52.96
MASKINVEST	BE	25-Mar-2022	29.40	30.80	30.80	29.80	29.80	29.80	29.98	105	0.03	8	-	-
MASPTOP50	EQ	25-Mar-2022	29.19	29.68	29.68	29.15	29.50	29.54	29.55	38261	11.31	258	34039	88.97
MASTEK	EQ	25-Mar-2022	3023.05	3051.95	3115.00	3032.00	3044.15	3046.90	3067.05	74663	2289.95	12148	30341	40.64
MATRIMONY	EQ	25-Mar-2022	693.80	687.15	711.00	685.00	685.70	690.15	693.78	16705	115.90	1913	10733	64.25
MAWANASUG	EQ	25-Mar-2022	150.40	150.80	151.70	138.00	142.90	142.45	144.52	670326	968.76	8856	351039	52.37
MAXHEALTH	EQ	25-Mar-2022	332.30	334.90	345.80	333.05	341.00	342.20	341.53	1273969	4350.92	20290	539456	42.34
MAXIND	EQ	25-Mar-2022	74.10	74.00	74.65	73.80	73.80	73.85	74.35	180076	133.89	279	171099	95.01
MAXVIL	EQ	25-Mar-2022	105.00	105.10	106.85	100.50	102.30	102.05	103.96	151006	156.98	3291	77655	51.43
MAYURUNIQ	EQ	25-Mar-2022	408.15	410.80	414.80	400.45	403.00	403.90	405.58	107692	436.77	6904	35357	32.83
MAZDA	EQ	25-Mar-2022	482.00	489.30	490.00	482.00	484.00	487.20	485.58	7389	35.88	351	6071	82.16
MAZDOCK	EQ	25-Mar-2022	249.10	249.80	251.10	248.05	248.90	248.95	249.75	82971	207.22	1976	40070	48.29
MBAPL	EQ	25-Mar-2022	446.50	468.00	468.80	424.20	424.20	424.20	445.01	73373	326.51	2322	46114	62.85
MBECL	BE	25-Mar-2022	6.00	6.10	6.10	5.70	5.70	5.70	5.78	193731	11.20	411	-	-
MBLINFRA	EQ	25-Mar-2022	27.30	27.30	27.90	26.25	27.00	26.95	27.09	94640	25.64	672	58687	62.01
MC2RD	MF	25-Mar-2022	11.00	12.10	12.10	12.10	12.10	12.10	12.10	200	0.02	1	200	100.00
MCDOWELL-N	EQ	25-Mar-2022	905.70	906.00	910.00	883.20	885.90	887.20	893.60	1549820	13849.15	41359	926640	59.79
MCL	BE	25-Mar-2022	32.30	32.00	33.00	31.70	32.00	31.85	32.11	43287	13.90	400	-	-
MCLEODRUSS	EQ	25-Mar-2022	23.05	23.35	23.35	22.55	22.55	22.65	22.69	688041	156.10	1222	586946	85.31
MCX	EQ	25-Mar-2022	1422.70	1440.00	1487.80	1424.65	1441.00	1443.20	1458.56	1745667	25461.65	87966	255072	14.61
MDL	SM	25-Mar-2022	31.35	31.35	32.90	31.35	32.90	32.05	31.87	302000	96.25	12	302000	100.00
MEDICAMEQ	EQ	25-Mar-2022	648.15	652.00	664.15	638.55	648.00	650.25	650.75	13481	87.73	1286	7429	55.11
MEDPLUS	EQ	25-Mar-2022	969.10	971.00	981.00	952.05	958.00	957.40	961.98	42411	407.99	4706	18172	42.85
MEGASOFT	BE	25-Mar-2022	50.50	52.20	52.20	49.00	49.80	49.25	50.46	705661	356.10	546	-	-
MEGASTAR	EQ	25-Mar-2022	114.15	114.20	115.95	112.20	114.50	113.70	113.36	4588	5.20	137	2934	63.95
MELSTAR	BZ	25-Mar-2022	4.10	3.90	3.90	3.90	3.90	3.90	3.90	3110	0.12	12	-	-
MENONBE	EQ	25-Mar-2022	91.80	92.30	92.60	88.10	89.30	89.70	90.01	112248	101.03	4170	49787	44.35
MEP	EQ	25-Mar-2022	18.60	18.65	19.40	18.55	18.90	18.60	18.84	339960	64.05	814	267306	78.63
MERCATOR	BE	25-Mar-2022	2.05	2.10	2.10	1.95	2.05	2.00	2.03	602818	12.23	653	-	-
METALFORGE	BZ	25-Mar-2022	6.00	6.30	6.30	5.70	5.95	5.95	6.16	68314	4.21	143	-	-
METROBRAND	EQ	25-Mar-2022	575.45	579.75	597.15	578.20	583.60	582.90	588.74	247121	1454.91	15813	113342	45.86
METROPOLIS	EQ	25-Mar-2022	2007.75	2000.00	2033.35	1976.45	1997.50	1993.90	2007.01	113930	2286.59	10395	38515	33.81
MFL	EQ	25-Mar-2022	988.40	992.25	1009.70	952.15	966.00	955.75	979.55	68336	669.39	4019	44995	65.84
MFSL	EQ	25-Mar-2022	747.65	749.00	753.75	728.05	736.00	732.10	741.44	427695	3171.09	14929	176862	41.35
MGEL	EQ	25-Mar-2022	223.95	227.30	227.30	212.80	212.80	216.45	220.16	121996	268.59	1573	49477	40.56
MGL	EQ	25-Mar-2022	769.85	776.80	784.65	752.65	756.00	756.60	765.95	483711	3705.00	17930	180688	37.35
MHHL	SM	25-Mar-2022	25.55	25.25	25.25	24.60	24.60	24.85	25.11	21000	5.27	7	18000	85.71
MHLXMIRU	EQ	25-Mar-2022	124.80	130.75	131.00	127.85	131.00	131.00	130.86	17543	22.96	238	13918	79.34
MHRIL	EQ	25-Mar-2022	231.85	232.95	239.70	231.40	233.00	234.10	235.64	894064	2106.79	12428	222449	24.88
MICEL	BE	25-Mar-2022	20.15	19.35	20.40	19.15	19.15	19.25	19.73	153055	30.21	606	-	-
MIDHANI	EQ	25-Mar-2022	172.25	173.00	174.50	168.95	170.60	171.00	171.51	227991	391.03	3798	129618	56.85
MILTON	SM	25-Mar-2022	19.45	19.45	20.35	19.45	20.35	20.35	19.90	8800	1.75	2	8800	100.00
MINDACORP	EQ	25-Mar-2022	206.85	208.80	212.40	205.00	207.80	207.85	207.99	2208769	4593.93	34402	618127	27.99
MINDAIND	EQ	25-Mar-2022	996.10	1002.00	1002.00	966.85	976.00	975.20	986.46	310159	3059.61	19997	91530	29.51
MINDSPACE	RR	25-Mar-2022	349.48	349.48	349.70	345.00	345.00	346.47	347.74	43112	149.92	3022	39215	90.96
MINDTECK	BE	25-Mar-2022	120.20	123.00	126.20	122.90	126.20	126.20	125.67	33170	41.68	393	-	-
MINDTREE	EQ	25-Mar-2022	4277.50	4305.00	4323.00	4247.00	4276.00	4281.35	4287.85	711241	30496.91	55247	172216	24.21
MIRCELECTR	EQ	25-Mar-2022	20.30	20.20	20.70	19.90	20.00	20.00	20.19	539314	108.87	1235	405383	75.17
MIRZAINT	EQ	25-Mar-2022	161.15	162.65	164.40	158.00	161.40	161.50	161.75	385969	624.29	9164	161386	41.81
MITCON	EQ	25-Mar-2022	101.15	105.90	106.00	97.70	101.00	99.65	101.70	19616	19.95	340	10953	55.84
MITTAL	BE	25-Mar-2022	15.90	15.80	16.45	15.30	16.30	15.90	15.79	18110	2.86	168	-	-
MMFL	EQ	25-Mar-2022	808.65	810.00	820.00	792.00	801.00	796.30	799.88	16100	128.78	2089	8274	51.39
MMP	EQ	25-Mar-2022	203.55	205.20	207.75	197.00	202.90	199.50	202.17	54322	109.82	1224	32721	60.24
MMTC	EQ	25-Mar-2022	44.85	45.15	47.35	45.05	45.90	45.85	46.33	4189775	1941.19	15562	1105565	26.39
MODIRUBBER	BE	25-Mar-2022	69.80	71.65	71.65	67.55	69.95	69.90	68.99	1195	0.82	45	-	-
MODISNME	EQ	25-Mar-2022	71.35	73.00	73.00	71.60	71.90	72.10	72.47	78937	57.21	616	65766	83.31
MOGSEC	EQ	25-Mar-2022	49.48	49.57	49.62	49.44	49.61	49.61	49.58	3850	1.91	27	3676	95.48
MOHITIND	EQ	25-Mar-2022	20.00	19.75	20.95	19.55	19.70	19.75	20.26	54567	11.06	256	30086	55.14
MOIL	EQ	25-Mar-2022	178.50	179.05	181.45	177.10	178.75	178.45	179.56	400939	719.92	6124	165404	41.25
MOKSH	EQ	25-Mar-2022	16.50	16.90	16.90	15.85	15.90	15.90	16.16	344090	55.60	1208	271055	78.77
MOL	EQ	25-Mar-2022	107.50	107.50	112.20	107.10	108.70	109.15	110.31	1680917	1854.14	12823	891514	53.04
MOLDTECH	EQ	25-Mar-2022	85.65	87.35	87.35	83.15	84.20	84.20	85.17	43783	37.29	759	29388	67.12
MOLDTKPAC	EQ	25-Mar-2022	717.00	711.00	731.00	711.00	726.00	722.45	725.15	26896	195.04	4080	13429	49.93
MOLDTKPAC	W1	25-Mar-2022	513.70	501.35	541.80	501.30	541.80	540.90	515.29	92	0.47	10	50	54.35
MOM100	EQ	25-Mar-2022	30.87	31.10	31.10	30.52	30.97	30.90	30.94	60453	18.70	2868	37493	62.02
MOM50	EQ	25-Mar-2022	171.36	177.75	177.75	169.50	170.56	170.56	170.13	1035	1.76	66	902	87.15
MOMOMENTUM	EQ	25-Mar-2022	201.09	203.98	203.98	197.30	201.60	201.69	201.78	1990	4.02	99	1136	57.09
MON100	EQ	25-Mar-2022	110.55	111.86	113.30	111.22	113.00	112.91	112.13	1457633	1634.51	6177	803262	55.11
MONARCH	EQ	25-Mar-2022	189.20	191.45	195.70	187.05	189.70	191.00	191.63	24086	46.16	341	17683	73.42
MONQ50	EQ	25-Mar-2022	56.34	56.63	57.72	56.00	56.00	56.34	56.69	9711	5.50	199	5503	56.67
MONTECARLO	EQ	25-Mar-2022	503.10	509.85	513.95	480.45	508.00	511.05	509.55	38732	197.36	2658	20300	52.41
MORARJEE	BE	25-Mar-2022	25.55	26.10	26.10	24.35	25.00	24.95	25.22	3206	0.81	53	-	-
MOREPENLAB	EQ	25-Mar-2022	40.35	41.70	41.70	39.50	39.70	39.65	40.27	1407527	566.79	7082	720908	51.22
MOTHERSUMI	EQ	25-Mar-2022	132.30	136.00	139.00	134.30	135.50	135.65	136.26	18870196	25711.69	94138	3390867	17.97
MOTILALOFS	EQ	25-Mar-2022	890.65	892.45	924.00	892.45	910.00	914.50	916.50	240592	2205.03	18475	97751	40.63
MOTOGENFIN	BE	25-Mar-2022	27.10	27.95	27.95	26.60	27.45	27.45	27.39	1009	0.28	16	-	-
MPHASIS	EQ	25-Mar-2022	3333.25	3333.25	3370.00	3267.05	3274.00	3279.15	3317.69	468977	15559.22	39417	169502	36.14
MPSLTD	EQ	25-Mar-2022	613.95	616.60	621.55	608.30	615.00	614.30	615.47	7881	48.51	668	4295	54.50
MRF	EQ	25-Mar-2022	66718.75	66900.05	67179.65	66000.00	66386.00	66501.10	66500.02	5838	3882.27	3968	1832	31.38
MRO-TEK	EQ	25-Mar-2022	57.95	58.00	60.00	53.40	55.50	54.35	56.35	21855	12.32	620	9572	43.80
MRPL	EQ	25-Mar-2022	42.15	42.40	42.60	41.50	41.70	41.65	41.95	973281	408.31	4527	514698	52.88
MSPL	EQ	25-Mar-2022	11.20	11.40	11.40	10.75	10.90	10.90	11.01	780805	85.99	1709	607817	77.84
MSTCLTD	EQ	25-Mar-2022	310.50	308.30	311.85	303.25	305.00	305.05	308.02	192452	592.80	4631	99897	51.91
MTARTECH	EQ	25-Mar-2022	1908.80	1840.00	1869.95	1702.10	1731.90	1724.90	1783.11	3101555	55304.04	129680	913119	29.44
MTEDUCARE	EQ	25-Mar-2022	8.85	9.10	9.10	8.55	8.65	8.60	8.87	343401	30.44	569	224317	65.32
MTNL	EQ	25-Mar-2022	22.95	23.00	23.35	22.60	22.75	22.65	22.89	848931	194.30	2334	584145	68.81
MUKANDLTD	EQ	25-Mar-2022	132.00	132.00	132.55	130.05	132.00	131.90	131.27	74677	98.03	1017	40458	54.18
MUKTAARTS	EQ	25-Mar-2022	42.75	42.35	44.85	42.35	44.85	44.85	44.11	40696	17.95	285	23883	58.69
MUNJALAU	EQ	25-Mar-2022	45.15	45.75	45.75	44.65	44.85	44.90	45.12	71054	32.06	965	50580	71.19
MUNJALSHOW	EQ	25-Mar-2022	103.65	104.55	104.95	102.05	102.45	102.25	103.22	37909	39.13	1032	29077	76.70
MURUDCERA	EQ	25-Mar-2022	25.80	26.10	26.10	25.20	25.35	25.35	25.55	92370	23.60	444	72401	78.38
MUTHOOTCAP	EQ	25-Mar-2022	272.05	270.40	274.45	262.65	263.60	264.15	266.95	17848	47.65	1009	11994	67.20
MUTHOOTFIN	EQ	25-Mar-2022	1350.80	1362.00	1362.00	1277.00	1303.00	1307.65	1294.08	3702963	47919.14	66011	2772277	74.87
NABARD	N2	25-Mar-2022	1206.80	1210.00	1215.00	1210.00	1210.00	1210.00	1213.05	514	6.24	23	514	100.00
NACLIND	EQ	25-Mar-2022	86.05	86.75	86.90	80.65	82.75	82.45	84.38	97544	82.31	1484	62367	63.94
NAGAFERT	EQ	25-Mar-2022	13.05	13.30	13.50	12.40	12.65	12.55	12.83	793353	101.79	1399	578239	72.89
NAGREEKCAP	EQ	25-Mar-2022	10.30	10.30	10.75	9.90	10.10	10.10	10.22	32306	3.30	122	29586	91.58
NAGREEKEXP	EQ	25-Mar-2022	37.90	39.70	39.70	37.15	38.75	38.10	38.29	8754	3.35	539	1619	18.49
NAHARCAP	EQ	25-Mar-2022	592.65	594.90	608.00	570.00	574.05	575.70	583.36	39717	231.69	3016	20755	52.26
NAHARINDUS	EQ	25-Mar-2022	176.40	178.35	178.75	168.25	171.00	171.20	173.07	83497	144.51	1679	51975	62.25
NAHARPOLY	EQ	25-Mar-2022	571.20	579.75	582.00	553.25	559.00	558.10	563.68	40776	229.85	3416	20869	51.18
NAHARSPING	BE	25-Mar-2022	566.35	570.00	584.40	566.00	573.50	570.35	573.14	17054	97.74	458	-	-
NAM-INDIA	EQ	25-Mar-2022	337.80	339.60	350.40	338.70	346.20	345.45	345.21	1045338	3608.60	20066	258285	24.71
NARMADA	SM	25-Mar-2022	19.40	18.45	19.90	18.45	19.50	19.50	18.94	79200	15.00	7	72000	90.91
NATCOPHARM	EQ	25-Mar-2022	783.20	790.50	799.65	772.95	775.00	777.40	787.25	291290	2293.17	11100	177926	61.08
NATHBIOGEN	EQ	25-Mar-2022	233.45	234.25	238.00	231.25	233.95	233.55	234.45	43319	101.56	1565	28890	66.69
NATIONALUM	EQ	25-Mar-2022	124.10	124.25	124.80	121.15	121.55	121.70	123.16	17604708	21681.81	56837	4831628	27.45
NAUKRI	EQ	25-Mar-2022	4529.95	4573.20	4595.00	4470.05	4504.50	4495.30	4537.21	384965	17466.67	36143	134617	34.97
NAVINFLUOR	EQ	25-Mar-2022	3967.50	3970.00	4007.40	3944.00	3992.80	3974.15	3976.39	122044	4852.95	18190	63288	51.86
NAVKARCORP	EQ	25-Mar-2022	33.95	34.45	34.45	33.35	33.60	33.55	33.87	298254	101.01	1888	211752	71.00
NAVNETEDUL	EQ	25-Mar-2022	89.95	90.75	91.40	88.70	89.10	89.05	90.36	342611	309.59	4268	252278	73.63
NAZARA	EQ	25-Mar-2022	1722.10	1702.15	1727.70	1645.00	1655.00	1652.20	1667.81	275051	4587.33	23859	160891	58.49
NBCC	EQ	25-Mar-2022	38.30	38.50	38.85	38.15	38.20	38.25	38.57	4505419	1737.76	11064	2056326	45.64
NBIFIN	EQ	25-Mar-2022	2279.00	2234.00	2309.40	2234.00	2309.40	2299.85	2294.19	743	17.05	54	636	85.60
NBVENTURES	EQ	25-Mar-2022	137.10	137.10	145.60	137.10	139.30	140.00	141.35	2503321	3538.41	36372	560575	22.39
NCC	EQ	25-Mar-2022	60.85	61.35	61.40	60.20	60.60	60.60	60.70	2667109	1618.88	20118	1435798	53.83
NCLIND	EQ	25-Mar-2022	171.45	173.20	175.00	170.45	170.75	170.70	172.67	258464	446.30	3846	142458	55.12
NCPSESDL24	EQ	25-Mar-2022	108.22	108.22	108.22	108.22	108.22	108.22	108.22	188	0.20	4	188	100.00
NDGL	EQ	25-Mar-2022	1265.70	1307.40	1313.00	1271.00	1313.00	1309.50	1296.03	188	2.44	25	177	94.15
NDL	EQ	25-Mar-2022	60.75	61.05	63.75	57.75	63.75	63.15	60.45	1203919	727.75	4494	649954	53.99
NDRAUTO	EQ	25-Mar-2022	391.25	396.35	396.35	383.55	387.00	387.00	392.35	7262	28.49	231	1258	17.32
NDTV	EQ	25-Mar-2022	263.00	276.15	276.15	249.85	249.85	252.10	264.43	1089779	2881.75	30953	334551	30.70
NECCLTD	EQ	25-Mar-2022	36.00	37.00	37.95	32.70	35.75	36.05	35.62	2330227	829.97	13066	784806	33.68
NECLIFE	EQ	25-Mar-2022	27.15	27.45	27.45	26.50	26.65	26.70	26.94	246681	66.45	1600	179548	72.79
NELCAST	EQ	25-Mar-2022	65.50	66.00	66.55	64.75	65.10	65.00	65.51	85013	55.69	1147	55235	64.97
NELCO	BE	25-Mar-2022	677.55	711.40	711.40	711.40	711.40	711.40	711.40	18425	131.08	292	-	-
NEOGEN	EQ	25-Mar-2022	1625.30	1658.00	1658.00	1593.05	1599.00	1599.25	1605.67	26519	425.81	3154	16302	61.47
NESCO	EQ	25-Mar-2022	517.80	519.00	533.75	516.20	527.70	527.70	523.38	47244	247.27	2591	28902	61.18
NESTLEIND	EQ	25-Mar-2022	17408.10	17478.00	17478.00	17075.00	17188.00	17161.20	17184.98	53217	9145.33	20378	24748	46.50
NETF	EQ	25-Mar-2022	177.03	177.03	178.70	173.50	175.92	177.57	175.86	263136	462.75	151	262204	99.65
NETFAUTO	EQ	25-Mar-2022	104.64	105.66	105.66	102.63	104.00	104.03	104.05	18551	19.30	253	11541	62.21
NETFCONSUM	EQ	25-Mar-2022	72.98	72.85	73.80	72.42	72.82	72.57	72.60	5520	4.01	132	5446	98.66
NETFDIVOPP	EQ	25-Mar-2022	45.35	45.35	46.47	45.35	45.36	45.43	45.70	5531	2.53	152	4239	76.64
NETFGILT5Y	EQ	25-Mar-2022	49.63	49.52	49.65	49.36	49.39	49.46	49.49	34806	17.23	198	25804	74.14
NETFIT	EQ	25-Mar-2022	37.31	37.50	37.50	36.85	37.04	36.95	37.14	1032413	383.43	4181	594195	57.55
NETFLTGILT	EQ	25-Mar-2022	22.48	22.54	22.59	22.45	22.59	22.56	22.49	13645	3.07	58	13020	95.42
NETFMID150	EQ	25-Mar-2022	111.61	112.35	112.35	110.50	111.17	111.56	111.37	55568	61.89	1016	30908	55.62
NETFNIF100	EQ	25-Mar-2022	180.25	181.98	181.98	178.44	179.12	178.74	179.32	1613	2.89	91	1342	83.20
NETFNV20	EQ	25-Mar-2022	101.15	101.15	102.30	98.16	100.80	100.63	100.83	3056	3.08	122	2851	93.29
NETFPHARMA	EQ	25-Mar-2022	13.77	13.77	13.87	13.58	13.69	13.68	13.74	2932484	402.88	1170	2729012	93.06
NETFSDL26	EQ	25-Mar-2022	107.57	107.53	107.80	107.53	107.61	107.65	107.68	109382	117.78	52	109382	100.00
NETFSILVER	EQ	25-Mar-2022	67.52	67.80	68.68	67.80	68.50	68.60	68.50	973088	666.56	789	782012	80.36
NETWORK18	EQ	25-Mar-2022	85.55	86.45	89.70	84.20	86.10	85.60	86.94	2004403	1742.72	9921	809017	40.36
NEULANDLAB	EQ	25-Mar-2022	1114.30	1130.00	1145.00	1090.00	1090.00	1097.15	1108.53	23130	256.40	2979	14395	62.24
NEWGEN	EQ	25-Mar-2022	508.10	511.00	516.55	500.65	504.90	502.55	507.63	80303	407.64	7022	43403	54.05
NEXTMEDIA	BE	25-Mar-2022	5.25	5.40	5.50	5.10	5.25	5.25	5.38	68219	3.67	75	-	-
NFL	EQ	25-Mar-2022	52.60	52.95	52.95	50.50	50.65	51.20	51.64	1064744	549.80	4706	425006	39.92
NGIL	BE	25-Mar-2022	214.95	220.95	220.95	212.50	219.85	219.85	217.32	555	1.21	19	-	-
NH	EQ	25-Mar-2022	705.90	705.90	738.00	701.55	703.75	705.40	719.37	263238	1893.64	24969	110621	42.02
NHAI	N2	25-Mar-2022	1210.00	1208.50	1211.00	1207.99	1210.10	1210.10	1208.66	10030	121.23	52	7950	79.26
NHAI	N4	25-Mar-2022	1080.00	1174.90	1174.90	1147.99	1147.99	1147.99	1157.63	6	0.07	3	2	33.33
NHAI	N6	25-Mar-2022	1252.44	1252.05	1252.05	1248.00	1252.00	1252.00	1249.75	2883	36.03	37	2550	88.45
NHAI	N8	25-Mar-2022	1104.10	1120.05	1120.05	1120.05	1120.05	1120.05	1120.05	100	1.12	2	100	100.00
NHAI	N9	25-Mar-2022	1192.00	1192.00	1192.00	1192.00	1192.00	1192.00	1192.00	420	5.01	2	420	100.00
NHAI	NA	25-Mar-2022	1205.00	1208.00	1208.00	1205.00	1207.49	1207.22	1207.62	346	4.18	12	341	98.55
NHAI	NC	25-Mar-2022	1120.12	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	8	0.09	1	8	100.00
NHAI	NE	25-Mar-2022	1258.20	1260.00	1260.00	1258.00	1258.00	1258.00	1259.72	720	9.07	6	720	100.00
NHBTF2014	N1	25-Mar-2022	5438.00	5440.00	5440.00	5440.00	5440.00	5440.00	5440.00	20	1.09	1	20	100.00
NHBTF2014	N6	25-Mar-2022	7000.00	7074.00	7100.00	7074.00	7100.00	7100.00	7083.84	38	2.69	4	38	100.00
NHBTF2023	N6	25-Mar-2022	6175.25	6275.00	6310.00	6275.00	6310.00	6310.00	6286.28	47	2.95	4	47	100.00
NHPC	EQ	25-Mar-2022	27.40	27.65	27.65	27.20	27.30	27.25	27.35	3000370	820.61	8443	2036209	67.87
NHPC	N5	25-Mar-2022	1224.20	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	200	2.45	3	200	100.00
NHPC	N6	25-Mar-2022	1380.00	1386.69	1386.69	1350.00	1350.00	1350.00	1356.41	64	0.87	3	60	93.75
NIACL	EQ	25-Mar-2022	113.80	114.50	115.00	112.20	112.85	112.85	113.40	370022	419.62	11777	227585	61.51
NIBL	EQ	25-Mar-2022	30.35	33.35	33.35	32.35	33.35	33.35	33.23	551529	183.30	1562	306258	55.53
NIDAN	SM	25-Mar-2022	36.40	36.60	36.80	35.40	36.00	35.50	35.92	24000	8.62	21	21000	87.50
NIFTYBEES	EQ	25-Mar-2022	186.09	187.12	187.12	185.00	185.91	185.82	185.57	5968779	11076.31	23729	4895989	82.03
NIITLTD	EQ	25-Mar-2022	565.80	573.85	589.00	551.05	560.95	560.35	569.40	999463	5690.97	29900	295292	29.55
NILAINFRA	EQ	25-Mar-2022	6.15	6.20	6.40	6.05	6.05	6.10	6.18	366926	22.67	537	255317	69.58
NILASPACES	BE	25-Mar-2022	4.15	3.95	4.20	3.95	4.00	3.95	3.98	430395	17.14	730	-	-
NILKAMAL	EQ	25-Mar-2022	2143.85	2143.85	2169.85	2116.85	2165.00	2159.45	2147.61	3991	85.71	852	2656	66.55
NIPPOBATRY	EQ	25-Mar-2022	405.40	407.30	417.00	403.00	404.55	406.60	408.40	8429	34.42	559	5677	67.35
NIRAJ	EQ	25-Mar-2022	30.40	30.40	30.40	28.50	30.00	29.55	29.84	6194	1.85	170	5363	86.58
NITCO	EQ	25-Mar-2022	24.15	24.35	25.30	24.00	24.25	24.25	24.22	80202	19.43	498	58129	72.48
NITINSPIN	BE	25-Mar-2022	270.40	273.90	273.90	260.10	262.80	261.90	265.29	71027	188.43	960	-	-
NITIRAJ	EQ	25-Mar-2022	70.80	73.00	73.00	68.00	69.15	69.20	69.25	6497	4.50	146	4395	67.65
NKIND	BE	25-Mar-2022	34.50	34.50	36.05	34.50	35.80	35.80	35.65	150	0.05	9	-	-
NLCINDIA	EQ	25-Mar-2022	61.55	61.60	65.15	61.60	64.15	64.15	64.27	6888359	4426.97	29408	1796145	26.08
NMDC	EQ	25-Mar-2022	157.10	158.00	160.80	156.70	156.90	157.15	158.63	13676831	21695.07	68538	3116874	22.79
NOCIL	EQ	25-Mar-2022	220.70	220.00	222.05	215.00	215.50	216.20	218.80	456306	998.40	6716	238821	52.34
NOIDATOLL	EQ	25-Mar-2022	8.05	8.10	8.20	7.90	7.95	8.00	8.05	98205	7.91	247	74194	75.55
NOVARTIND	EQ	25-Mar-2022	626.55	631.45	633.45	609.00	614.95	611.40	619.10	18483	114.43	1333	11277	61.01
NPBET	EQ	25-Mar-2022	182.36	183.80	184.90	180.13	182.00	180.66	180.78	1291	2.33	48	1087	84.20
NRAIL	EQ	25-Mar-2022	268.60	268.60	270.60	263.00	263.35	266.10	265.95	10231	27.21	918	4435	43.35
NRBBEARING	EQ	25-Mar-2022	119.90	120.35	122.00	116.10	116.50	116.85	118.56	241135	285.89	4636	139459	57.83
NRL	SM	25-Mar-2022	169.80	178.25	178.25	170.25	177.85	177.20	176.64	343200	606.22	154	217800	63.46
NSIL	EQ	25-Mar-2022	1537.10	1524.60	1559.25	1520.00	1540.00	1531.65	1543.31	1343	20.73	320	616	45.87
NTPC	EQ	25-Mar-2022	135.40	136.00	136.15	134.20	134.95	134.75	134.90	7266868	9802.68	49326	4289874	59.03
NTPC	N2	25-Mar-2022	1475.80	1233.00	1234.00	1233.00	1234.00	1234.00	1233.78	9	0.11	3	7	77.78
NTPC	N3	25-Mar-2022	1362.05	1600.00	1600.00	1500.00	1500.00	1500.00	1552.46	21	0.33	5	20	95.24
NTPC	N7	25-Mar-2022	13.10	13.05	13.15	13.05	13.12	13.10	13.10	14437	1.89	78	14437	100.00
NTPC	NA	25-Mar-2022	1361.00	1574.00	1574.00	1574.00	1574.00	1574.00	1574.00	11	0.17	1	11	100.00
NTPC	ND	25-Mar-2022	1305.00	1320.00	1320.99	1320.00	1320.99	1320.99	1320.97	211	2.79	2	211	100.00
NUCLEUS	EQ	25-Mar-2022	436.85	439.05	443.15	426.00	430.00	429.60	434.03	43814	190.16	2545	26254	59.92
NURECA	EQ	25-Mar-2022	1393.65	1403.60	1417.55	1380.05	1386.00	1382.20	1396.17	13508	188.60	2541	5200	38.50
NUVOCO	EQ	25-Mar-2022	375.25	380.90	391.00	374.25	377.00	378.35	379.92	318825	1211.27	12772	156560	49.11
NXTDIGITAL	EQ	25-Mar-2022	433.95	427.45	435.45	421.05	424.00	423.90	426.90	5760	24.59	497	4197	72.86
NYKAA	EQ	25-Mar-2022	1582.75	1588.00	1612.00	1581.00	1589.70	1597.65	1600.13	417528	6680.98	21057	202393	48.47
OAL	EQ	25-Mar-2022	751.30	764.00	766.60	732.50	736.00	736.40	747.73	14633	109.42	1954	6055	41.38
OBEROIRLTY	EQ	25-Mar-2022	930.60	935.00	950.00	916.30	918.10	920.85	933.13	836147	7802.31	24222	150865	18.04
OCCL	EQ	25-Mar-2022	814.35	814.35	824.50	803.20	805.00	807.05	814.56	5287	43.07	560	3203	60.58
OFSS	EQ	25-Mar-2022	3628.10	3640.00	3647.20	3561.05	3588.10	3580.90	3594.18	91414	3285.59	9383	43912	48.04
OIL	EQ	25-Mar-2022	235.45	235.00	236.70	232.00	233.80	234.65	234.58	1150658	2699.19	24603	561259	48.78
OILCOUNTUB	EQ	25-Mar-2022	9.70	9.60	10.00	9.40	9.90	9.80	9.72	70462	6.85	308	54428	77.24
OLECTRA	EQ	25-Mar-2022	634.60	635.00	647.95	622.30	627.85	625.00	635.53	102737	652.92	5232	76553	74.51
OMAXAUTO	EQ	25-Mar-2022	46.20	45.70	46.90	44.90	45.75	45.25	45.61	21021	9.59	322	16040	76.30
OMAXE	EQ	25-Mar-2022	85.80	85.80	86.75	83.00	84.20	83.50	84.26	426371	359.27	4860	212479	49.83
OMINFRAL	EQ	25-Mar-2022	43.25	43.60	44.25	41.60	42.45	42.25	42.84	222625	95.37	1478	116525	52.34
OMKARCHEM	EQ	25-Mar-2022	34.25	33.60	34.65	33.50	34.00	33.75	33.96	30122	10.23	367	21481	71.31
ONELIFECAP	EQ	25-Mar-2022	12.30	12.70	12.70	11.75	11.75	11.80	11.99	31355	3.76	136	28346	90.40
ONEPOINT	EQ	25-Mar-2022	11.05	10.70	11.35	10.70	11.10	11.10	11.13	55704	6.20	203	45461	81.61
ONGC	EQ	25-Mar-2022	177.45	178.50	179.25	175.10	175.50	175.80	177.00	13608989	24087.96	81942	7168128	52.67
ONMOBILE	EQ	25-Mar-2022	118.50	119.20	119.95	115.60	116.00	116.05	117.56	571936	672.34	6259	237028	41.44
ONWARDTEC	EQ	25-Mar-2022	333.75	339.20	350.40	329.15	350.40	345.25	339.12	22545	76.46	608	17593	78.04
OPTIEMUS	EQ	25-Mar-2022	319.15	320.00	323.15	312.90	316.00	314.75	318.39	252546	804.08	7902	141792	56.15
ORBTEXP	EQ	25-Mar-2022	135.80	135.50	137.00	132.00	132.50	132.65	134.12	68366	91.69	1554	30731	44.95
ORCHPHARMA	EQ	25-Mar-2022	284.85	282.25	289.00	280.55	285.80	284.30	283.05	111196	314.74	408	107922	97.06
ORICONENT	EQ	25-Mar-2022	33.45	34.00	34.00	33.00	33.05	33.15	33.45	54403	18.20	443	38821	71.36
ORIENTABRA	EQ	25-Mar-2022	29.80	30.45	33.30	30.40	31.25	31.00	31.86	780908	248.78	7073	281802	36.09
ORIENTALTL	BE	25-Mar-2022	11.35	11.65	11.75	11.10	11.30	11.25	11.32	22985	2.60	102	-	-
ORIENTBELL	EQ	25-Mar-2022	517.20	523.00	523.00	507.00	508.00	511.10	514.24	15919	81.86	1604	7728	48.55
ORIENTCEM	EQ	25-Mar-2022	148.30	148.90	151.00	148.25	149.85	149.40	149.56	291609	436.13	4860	186271	63.88
ORIENTELEC	EQ	25-Mar-2022	325.20	328.90	328.90	318.60	322.50	322.90	322.08	159544	513.86	10875	84693	53.08
ORIENTHOT	EQ	25-Mar-2022	59.70	59.80	64.40	59.50	61.70	61.95	62.52	2376076	1485.58	16471	954640	40.18
ORIENTLTD	EQ	25-Mar-2022	69.05	71.95	71.95	68.15	68.30	69.30	69.37	6136	4.26	192	3797	61.88
ORIENTPPR	EQ	25-Mar-2022	32.75	33.05	33.65	32.15	33.20	33.40	32.71	3111857	1017.82	7718	400996	12.89
ORISSAMINE	EQ	25-Mar-2022	2737.50	2748.00	2825.00	2725.00	2740.00	2734.80	2773.35	18862	523.11	3529	7716	40.91
ORTINLAB	EQ	25-Mar-2022	24.70	25.00	25.35	22.45	24.40	24.30	24.28	57150	13.88	502	24473	42.82
OSIAHYPER	SM	25-Mar-2022	252.00	238.00	258.00	238.00	255.00	256.20	250.30	10800	27.03	15	9600	88.89
OSWALAGRO	EQ	25-Mar-2022	27.30	27.60	28.00	25.95	26.40	26.40	26.62	93150	24.80	626	51522	55.31
PAEL	EQ	25-Mar-2022	6.40	6.10	6.30	6.10	6.10	6.10	6.11	16702	1.02	74	14319	85.73
PAGEIND	EQ	25-Mar-2022	41383.55	41670.00	41723.70	40341.45	40498.35	40444.70	40761.09	18484	7534.28	9334	8604	46.55
PAISALO	EQ	25-Mar-2022	678.75	673.00	770.50	672.10	767.00	749.95	734.69	265915	1953.65	17435	88957	33.45
PALASHSECU	BE	25-Mar-2022	109.20	106.00	114.00	106.00	109.50	109.50	109.72	3669	4.03	37	-	-
PALREDTEC	BE	25-Mar-2022	165.65	173.00	173.90	168.15	173.90	173.90	173.50	7036	12.21	69	-	-
PANACEABIO	EQ	25-Mar-2022	179.95	180.00	181.90	176.65	178.05	178.30	179.60	115141	206.79	1981	75553	65.62
PANACHE	EQ	25-Mar-2022	51.80	53.80	53.80	51.20	51.80	51.95	52.72	30386	16.02	136	28336	93.25
PANAMAPET	EQ	25-Mar-2022	273.75	276.00	280.00	270.05	273.70	273.05	275.02	92837	255.32	4186	46369	49.95
PANSARI	BE	25-Mar-2022	134.00	127.55	140.00	127.55	138.95	130.30	132.05	4040	5.33	50	-	-
PAR	EQ	25-Mar-2022	160.95	162.25	167.00	158.65	166.75	166.15	162.71	9779	15.91	165	8248	84.34
PARACABLES	BE	25-Mar-2022	11.35	11.35	11.90	10.90	11.05	11.05	11.33	212594	24.09	495	-	-
PARAGMILK	EQ	25-Mar-2022	101.40	101.70	102.40	98.70	99.50	99.80	100.79	385682	388.74	3454	260320	67.50
PARAS	EQ	25-Mar-2022	668.75	674.95	682.60	650.00	654.90	651.80	662.91	165800	1099.10	7652	63369	38.22
PARSVNATH	BE	25-Mar-2022	14.35	14.40	15.05	14.15	15.00	14.95	14.86	399082	59.32	536	-	-
PARTYCRUS	SM	25-Mar-2022	103.00	101.00	109.50	101.00	108.75	108.75	105.51	16000	16.88	8	6000	37.50
PASHUPATI	SM	25-Mar-2022	107.90	114.00	114.00	114.00	114.00	114.00	114.00	1600	1.82	1	1600	100.00
PASUPTAC	EQ	25-Mar-2022	39.95	41.00	41.50	39.80	40.70	40.80	40.87	68331	27.92	870	42385	62.03
PATELENG	BE	25-Mar-2022	23.85	24.40	25.00	24.05	25.00	25.00	24.84	1025921	254.80	1125	-	-
PATINTLOG	EQ	25-Mar-2022	14.05	14.25	14.45	13.80	13.95	13.95	14.09	112630	15.87	346	83835	74.43
PATINTPP	E1	25-Mar-2022	4.45	4.55	4.55	4.30	4.45	4.45	4.44	19435	0.86	67	18778	96.62
PAYTM	EQ	25-Mar-2022	574.35	577.60	588.00	541.15	545.00	546.00	563.56	8790875	49541.85	234717	2350479	26.74
PBAINFRA	EQ	25-Mar-2022	13.00	13.35	13.65	12.60	13.65	13.65	13.54	89195	12.08	380	66762	74.85
PCBL	EQ	25-Mar-2022	226.30	227.00	234.25	225.85	226.30	226.85	230.44	1948287	4489.72	26889	401729	20.62
PCJEWELLER	EQ	25-Mar-2022	20.05	20.20	20.45	20.00	20.10	20.00	20.21	774218	156.47	1935	582857	75.28
PDMJEPAPER	EQ	25-Mar-2022	38.75	39.45	40.30	38.80	39.10	39.10	39.35	196386	77.29	1890	103266	52.58
PDSL	EQ	25-Mar-2022	1728.20	1725.30	1779.15	1700.00	1700.00	1707.10	1737.14	2326	40.41	438	1111	47.76
PEARLPOLY	EQ	25-Mar-2022	17.90	18.25	18.45	17.70	17.95	17.80	18.06	13747	2.48	146	7094	51.60
PEL	EQ	25-Mar-2022	2246.70	2265.00	2266.00	2181.00	2200.05	2202.45	2220.82	294535	6541.09	21094	87802	29.81
PENIND	EQ	25-Mar-2022	36.55	36.90	36.95	35.90	36.10	36.00	36.27	321830	116.73	1422	176641	54.89
PENINLAND	BE	25-Mar-2022	11.85	11.85	12.20	11.30	11.40	11.45	11.55	104922	12.12	243	-	-
PENTAGOLD	SM	25-Mar-2022	202.00	204.00	210.00	204.00	210.00	210.00	207.00	6000	12.42	2	6000	100.00
PERSISTENT	EQ	25-Mar-2022	4639.75	4665.00	4723.00	4610.00	4662.00	4675.95	4667.17	283302	13222.19	35994	113071	39.91
PETRONET	EQ	25-Mar-2022	197.35	198.00	198.45	194.65	195.65	195.55	196.38	1420944	2790.39	17596	821123	57.79
PFC	EQ	25-Mar-2022	116.25	116.80	116.80	114.75	114.90	114.95	115.54	2226676	2572.73	13045	1184459	53.19
PFC	N3	25-Mar-2022	1290.01	1290.61	1300.00	1290.61	1300.00	1300.00	1291.78	80	1.03	2	80	100.00
PFC	N8	25-Mar-2022	1391.97	1392.00	1392.00	1384.04	1384.04	1384.04	1387.80	490	6.80	10	490	100.00
PFIZER	EQ	25-Mar-2022	4470.70	4470.70	4496.75	4390.00	4409.05	4401.35	4431.93	18701	828.82	3222	7395	39.54
PFOCUS	EQ	25-Mar-2022	88.00	88.00	89.35	84.50	85.80	84.95	86.17	40756	35.12	741	24636	60.45
PFS	EQ	25-Mar-2022	16.30	16.50	16.50	16.05	16.05	16.10	16.20	1029257	166.72	1376	819492	79.62
PGEL	EQ	25-Mar-2022	695.30	705.75	714.95	684.00	708.10	707.60	700.84	34396	241.06	5014	18173	52.83
PGHH	EQ	25-Mar-2022	14970.65	14920.00	15068.20	14699.90	14880.00	14832.40	14836.07	4767	707.24	2509	2463	51.67
PGHL	EQ	25-Mar-2022	4266.00	4285.00	4299.00	4219.15	4224.50	4226.15	4254.00	14019	596.37	2629	8559	61.05
PGIL	EQ	25-Mar-2022	422.90	420.05	429.30	420.00	420.00	421.40	421.81	5731	24.17	320	3882	67.74
PGINVIT	IV	25-Mar-2022	126.90	126.99	130.65	126.60	130.50	130.10	128.24	218639	280.38	695	172996	79.12
PHOENIXLTD	EQ	25-Mar-2022	1028.45	1029.00	1067.65	1019.10	1037.00	1038.75	1044.69	126413	1320.62	12947	50727	40.13
PIDILITIND	EQ	25-Mar-2022	2423.65	2434.95	2464.00	2418.70	2463.00	2456.45	2443.09	344943	8427.27	26291	136714	39.63
PIGL	SM	25-Mar-2022	40.50	39.70	39.70	39.70	39.70	39.70	39.70	8000	3.18	4	8000	100.00
PIIND	EQ	25-Mar-2022	2751.65	2773.00	2814.45	2742.65	2794.20	2795.45	2785.98	215298	5998.15	21041	101489	47.14
PILANIINVS	EQ	25-Mar-2022	1715.60	1739.85	1739.85	1690.00	1690.00	1695.75	1708.25	4252	72.63	621	3263	76.74
PILITA	BE	25-Mar-2022	9.80	9.85	9.95	9.50	9.75	9.60	9.64	285642	27.53	703	-	-
PIONDIST	EQ	25-Mar-2022	175.80	179.50	180.00	172.35	172.35	172.45	176.89	5072	8.97	266	1552	30.60
PIONEEREMB	EQ	25-Mar-2022	51.20	51.75	52.40	50.00	50.10	50.35	51.42	87751	45.12	720	55533	63.28
PITTIENG	EQ	25-Mar-2022	290.10	294.80	296.00	287.15	289.00	288.30	290.69	138650	403.04	6419	74332	53.61
PKTEA	BE	25-Mar-2022	314.80	330.50	330.50	305.00	330.50	330.50	326.29	7285	23.77	129	-	-
PLASTIBLEN	EQ	25-Mar-2022	216.15	217.40	223.30	211.00	214.90	212.95	216.69	18913	40.98	670	11851	62.66
PNB	EQ	25-Mar-2022	35.55	35.60	35.85	35.25	35.45	35.40	35.58	29182192	10384.19	33216	6615460	22.67
PNBGILTS	EQ	25-Mar-2022	61.85	61.95	62.40	61.55	61.80	61.80	61.88	165451	102.38	1848	99970	60.42
PNBHOUSING	EQ	25-Mar-2022	389.80	394.00	398.90	383.55	384.85	385.45	391.40	291467	1140.80	6630	155566	53.37
PNC	EQ	25-Mar-2022	48.70	49.80	49.80	47.00	47.10	47.20	47.93	32512	15.58	531	17696	54.43
PNCINFRA	EQ	25-Mar-2022	246.95	249.95	252.75	243.90	244.90	244.45	247.09	280101	692.11	5618	133000	47.48
PODDARHOUS	EQ	25-Mar-2022	220.70	228.00	231.00	220.70	225.00	222.20	223.58	5329	11.91	96	4707	88.33
PODDARMENT	EQ	25-Mar-2022	310.50	312.85	328.00	310.75	313.45	313.20	319.81	52959	169.37	3606	22845	43.14
POKARNA	EQ	25-Mar-2022	737.25	749.45	749.95	709.05	712.00	713.80	728.02	26270	191.25	6019	10767	40.99
POLICYBZR	EQ	25-Mar-2022	720.10	726.75	726.75	700.75	705.30	704.70	706.28	324824	2294.17	31011	169542	52.20
POLYCAB	EQ	25-Mar-2022	2405.60	2409.40	2498.00	2409.40	2434.65	2446.90	2462.45	459704	11319.99	31361	92710	20.17
POLYMED	EQ	25-Mar-2022	830.70	840.00	863.95	840.00	849.00	847.85	850.72	409693	3485.34	10963	338240	82.56
POLYPLEX	EQ	25-Mar-2022	2237.45	2225.00	2253.40	2151.00	2173.05	2169.65	2196.97	136416	2997.02	16013	57819	42.38
PONNIERODE	EQ	25-Mar-2022	252.35	252.55	255.70	246.45	248.40	249.75	249.81	17955	44.85	691	11290	62.88
POONAWALLA	EQ	25-Mar-2022	258.50	260.40	262.40	251.60	254.50	253.40	256.60	1533840	3935.77	16342	665589	43.39
POONAWALLA	N7	25-Mar-2022	1080.00	1062.01	1062.01	1062.01	1062.01	1062.01	1062.01	10	0.11	1	10	100.00
POWERGRID	EQ	25-Mar-2022	210.75	210.75	210.80	206.70	210.00	209.65	208.72	7382003	15407.56	61474	4723855	63.99
POWERINDIA	EQ	25-Mar-2022	3422.65	3440.70	3470.00	3350.00	3390.00	3378.95	3397.04	30202	1025.97	4862	13348	44.20
POWERMECH	EQ	25-Mar-2022	869.75	884.15	888.50	865.00	868.90	868.50	876.66	11432	100.22	1295	7139	62.45
PPAP	EQ	25-Mar-2022	211.15	213.90	213.90	206.15	211.00	208.00	209.91	15005	31.50	677	9774	65.14
PPL	EQ	25-Mar-2022	159.40	157.50	160.90	156.50	157.70	157.15	158.44	30412	48.18	956	20659	67.93
PRAENG	BE	25-Mar-2022	18.05	18.75	18.95	18.05	18.90	18.65	18.59	140829	26.18	179	-	-
PRAJIND	EQ	25-Mar-2022	375.65	377.00	378.90	362.65	364.70	365.10	367.82	641838	2360.78	18896	331719	51.68
PRAKASH	EQ	25-Mar-2022	70.95	70.95	71.20	68.50	69.45	69.35	69.78	999477	697.39	6448	504568	50.48
PRAKASHSTL	EQ	25-Mar-2022	5.35	5.45	5.45	5.10	5.10	5.10	5.19	2072677	107.59	2589	1209856	58.37
PRAXIS	EQ	25-Mar-2022	50.55	50.50	50.95	50.00	50.45	50.05	50.46	13852	6.99	115	13229	95.50
PRECAM	EQ	25-Mar-2022	135.00	136.70	139.85	134.10	135.40	135.40	136.33	138317	188.57	3666	63453	45.88
PRECISION	SM	25-Mar-2022	42.50	41.80	41.80	41.00	41.00	41.45	41.25	36000	14.85	18	34000	94.44
PRECOT	EQ	25-Mar-2022	328.30	335.90	335.90	325.00	330.00	330.30	329.48	9020	29.72	161	7342	81.40
PRECWIRE	BE	25-Mar-2022	80.80	81.90	82.00	80.05	80.90	81.20	80.90	73923	59.80	787	-	-
PREMEXPLN	BE	25-Mar-2022	320.40	320.40	324.95	313.60	320.95	320.85	317.59	5416	17.20	74	-	-
PREMIER	BE	25-Mar-2022	5.50	5.65	5.75	5.25	5.60	5.50	5.58	117111	6.54	119	-	-
PREMIERPOL	EQ	25-Mar-2022	84.90	85.00	85.00	79.30	79.30	80.05	82.06	26520	21.76	881	12790	48.23
PRESSMN	EQ	25-Mar-2022	43.05	43.95	43.95	41.80	41.80	42.15	42.49	23854	10.13	359	17966	75.32
PRESTIGE	EQ	25-Mar-2022	461.55	465.50	477.80	465.00	472.90	475.25	472.91	512120	2421.88	15177	234698	45.83
PRICOLLTD	EQ	25-Mar-2022	124.70	124.60	124.95	120.95	122.80	122.70	123.32	433224	534.26	5446	196667	45.40
PRIMESECU	EQ	25-Mar-2022	97.00	96.45	99.70	92.50	98.85	97.60	96.50	29459	28.43	471	21041	71.42
PRINCEPIPE	EQ	25-Mar-2022	651.10	652.00	660.00	643.65	647.50	647.10	652.36	126749	826.86	7323	59645	47.06
PRITI	EQ	25-Mar-2022	75.15	77.70	77.70	71.40	72.75	71.60	74.98	59426	44.56	190	16718	28.13
PRITIKAUTO	EQ	25-Mar-2022	15.90	16.00	16.00	15.30	15.40	15.45	15.58	177598	27.67	595	131612	74.11
PRIVISCL	EQ	25-Mar-2022	1900.20	1914.25	1914.25	1875.00	1886.95	1880.90	1884.31	11650	219.52	3333	6856	58.85
PROLIFE	SM	25-Mar-2022	166.50	174.50	174.50	174.50	174.50	174.50	174.50	3000	5.24	1	3000	100.00
PROZONINTU	BE	25-Mar-2022	22.25	22.25	22.75	22.15	22.45	22.40	22.36	138588	30.99	732	-	-
PRSMJOHNSN	EQ	25-Mar-2022	117.85	118.45	118.85	116.10	116.50	116.30	117.05	121990	142.78	2778	63924	52.40
PSB	EQ	25-Mar-2022	15.85	15.85	15.95	15.50	15.75	15.70	15.79	363150	57.34	987	298241	82.13
PSPPROJECT	EQ	25-Mar-2022	536.40	537.00	546.55	530.15	532.05	532.25	534.11	61126	326.48	2618	28150	46.05
PSUBNKBEES	EQ	25-Mar-2022	29.37	29.37	30.10	28.96	29.57	29.47	29.21	2914109	851.21	2591	2232394	76.61
PTC	EQ	25-Mar-2022	80.45	80.90	81.60	80.50	81.20	81.30	81.20	519048	421.49	3786	314047	60.50
PTL	EQ	25-Mar-2022	31.85	32.30	32.30	31.55	32.00	31.95	31.80	67327	21.41	1154	42336	62.88
PUNJABCHEM	EQ	25-Mar-2022	1411.15	1413.00	1430.85	1348.00	1396.00	1399.45	1393.28	19742	275.06	2603	10936	55.39
PUNJLLOYD	BZ	25-Mar-2022	2.35	2.40	2.40	2.25	2.30	2.30	2.30	518324	11.94	358	-	-
PURVA	EQ	25-Mar-2022	107.85	108.40	109.60	103.95	105.90	105.90	106.43	141448	150.54	4580	60244	42.59
PVP	BE	25-Mar-2022	4.90	5.05	5.10	4.85	5.00	4.95	5.05	208198	10.51	144	-	-
PVR	EQ	25-Mar-2022	1776.55	1793.55	1868.00	1784.20	1804.00	1821.65	1834.44	3117427	57187.44	104831	686300	22.01
QGOLDHALF	EQ	25-Mar-2022	44.25	44.42	44.70	44.23	44.54	44.54	44.54	76190	33.94	191	72991	95.80
QNIFTY	EQ	25-Mar-2022	1800.00	1802.00	1808.00	1792.00	1808.00	1803.44	1800.31	104	1.87	19	101	97.12
QUADPRO	SM	25-Mar-2022	10.25	10.40	10.85	9.85	10.00	10.00	10.11	150000	15.16	25	120000	80.00
QUESS	EQ	25-Mar-2022	578.85	579.00	593.15	579.00	584.00	586.45	584.95	239881	1403.18	16653	138153	57.59
QUICKHEAL	EQ	25-Mar-2022	183.50	186.25	186.25	181.50	182.25	182.15	182.95	96097	175.81	3505	53782	55.97
RADAAN	EQ	25-Mar-2022	1.55	1.60	1.60	1.60	1.60	1.60	1.60	19007	0.30	16	19007	100.00
RADICO	EQ	25-Mar-2022	905.55	910.00	918.95	893.00	895.80	897.40	904.69	182080	1647.26	10333	72207	39.66
RADIOCITY	EQ	25-Mar-2022	23.30	23.30	23.85	23.25	23.50	23.50	23.52	503497	118.43	838	409908	81.41
RAILTEL	EQ	25-Mar-2022	89.30	89.30	90.00	88.55	89.15	89.20	89.20	983037	876.91	7905	604865	61.53
RAIN	EQ	25-Mar-2022	198.05	199.95	209.50	199.65	203.05	203.70	206.12	7992487	16473.86	63704	1211922	15.16
RAJESHEXPO	EQ	25-Mar-2022	707.60	730.00	730.00	680.00	683.00	684.80	697.66	306140	2135.82	20020	131968	43.11
RAJMET	EQ	25-Mar-2022	333.90	334.80	335.00	331.90	333.35	333.35	333.16	19367	64.52	458	7730	39.91
RAJRATAN	BE	25-Mar-2022	559.30	570.00	573.00	532.00	545.00	540.70	544.58	18255	99.41	1438	-	-
RAJRILTD	BE	25-Mar-2022	1.60	1.65	1.65	1.65	1.65	1.65	1.65	52	0.00	6	-	-
RAJSREESUG	BE	25-Mar-2022	33.55	34.20	34.85	33.00	34.20	34.20	34.27	46316	15.87	361	-	-
RAJTV	BE	25-Mar-2022	41.60	40.80	42.00	40.20	42.00	40.85	40.87	6545	2.67	48	-	-
RALLIS	EQ	25-Mar-2022	242.40	243.40	243.65	237.30	238.50	237.95	239.21	338589	809.93	8463	219380	64.79
RAMANEWS	EQ	25-Mar-2022	17.80	17.95	18.20	17.50	17.75	17.75	17.69	128040	22.65	682	72033	56.26
RAMASTEEL	EQ	25-Mar-2022	330.90	332.00	338.50	322.25	324.00	326.00	327.42	324686	1063.07	7178	141404	43.55
RAMCOCEM	EQ	25-Mar-2022	729.55	730.00	732.00	720.00	729.80	727.90	726.89	573023	4165.25	11711	382584	66.77
RAMCOIND	EQ	25-Mar-2022	216.30	216.65	219.85	210.95	210.95	212.05	214.63	95081	204.07	2953	66113	69.53
RAMCOSYS	EQ	25-Mar-2022	285.30	287.75	289.95	280.05	282.35	281.70	285.23	86742	247.41	3076	49367	56.91
RAMKY	EQ	25-Mar-2022	179.75	180.00	183.15	177.00	179.00	179.35	180.52	76570	138.22	1236	47717	62.32
RANASUG	EQ	25-Mar-2022	30.80	31.00	31.15	29.35	29.95	29.90	30.10	1082055	325.68	4587	539677	49.88
RANEENGINE	EQ	25-Mar-2022	260.80	264.70	265.30	243.20	247.80	247.10	251.05	9843	24.71	554	5176	52.59
RANEHOLDIN	EQ	25-Mar-2022	596.00	598.50	598.50	589.05	595.70	592.75	594.00	8645	51.35	298	7810	90.34
RATEGAIN	EQ	25-Mar-2022	349.80	350.00	354.65	335.15	339.00	337.10	344.78	447681	1543.51	11109	177236	39.59
RATNAMANI	EQ	25-Mar-2022	2417.00	2417.00	2459.95	2321.05	2340.00	2336.60	2370.64	20247	479.98	4763	6680	32.99
RAYMOND	EQ	25-Mar-2022	762.05	764.95	782.30	752.00	755.00	753.90	768.53	515396	3960.96	13378	167250	32.45
RBA	EQ	25-Mar-2022	99.70	99.80	101.15	99.60	100.05	100.30	100.27	1147323	1150.41	9912	779690	67.96
RBL	EQ	25-Mar-2022	657.50	658.00	663.00	629.00	631.10	634.40	644.83	24817	160.03	1841	15624	62.96
RBLBANK	EQ	25-Mar-2022	135.00	135.90	136.00	132.70	133.65	133.35	134.73	6128385	8256.56	23580	971142	15.85
RCF	EQ	25-Mar-2022	82.05	82.35	82.90	80.40	80.75	81.40	81.55	3219551	2625.56	15262	731460	22.72
RCOM	BE	25-Mar-2022	2.85	2.90	2.90	2.75	2.80	2.80	2.81	7280194	204.51	8474	-	-
RECLTD	EQ	25-Mar-2022	125.10	126.00	126.00	124.00	124.45	124.25	125.02	2229995	2787.90	15091	1063707	47.70
RECLTD	N1	25-Mar-2022	1041.99	1043.00	1043.00	1043.00	1043.00	1043.00	1043.00	10	0.10	1	10	100.00
RECLTD	N5	25-Mar-2022	1078.00	1073.00	1074.00	1073.00	1074.00	1074.00	1073.50	20	0.21	2	10	50.00
RECLTD	N8	25-Mar-2022	1075.01	1073.31	1074.41	1073.31	1074.41	1074.41	1073.82	379	4.07	2	204	53.83
RECLTD	N9	25-Mar-2022	1251.00	1246.00	1255.00	1246.00	1246.10	1246.10	1246.79	74	0.92	7	71	95.95
RECLTD	NF	25-Mar-2022	1255.61	1256.75	1270.00	1256.75	1270.00	1270.00	1268.80	55	0.70	2	55	100.00
RECLTD	NG	25-Mar-2022	1400.00	1400.00	1400.00	1395.00	1400.00	1400.00	1399.76	552	7.73	5	552	100.00
RECLTD	NH	25-Mar-2022	1272.00	1300.00	1300.00	1274.00	1276.00	1276.00	1276.11	180	2.30	3	94	52.22
RECLTD	NI	25-Mar-2022	1226.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	100	1.22	1	100	100.00
REDINGTON	EQ	25-Mar-2022	151.15	152.80	152.90	147.10	147.90	147.60	149.77	2304160	3450.85	28527	1380474	59.91
REFEX	EQ	25-Mar-2022	124.50	125.90	125.90	123.00	123.15	123.70	124.45	30973	38.55	713	19205	62.01
RELAXO	EQ	25-Mar-2022	1049.65	1057.35	1062.20	1033.00	1044.70	1041.30	1043.09	247415	2580.76	27592	157425	63.63
RELCAPITAL	EQ	25-Mar-2022	13.90	14.00	14.55	13.90	14.30	14.20	14.33	2736664	392.30	6816	1602623	58.56
RELIABLE	SM	25-Mar-2022	47.50	45.20	45.20	45.20	45.20	45.20	45.20	14400	6.51	1	14400	100.00
RELIANCE	EQ	25-Mar-2022	2578.65	2582.50	2616.00	2577.00	2600.90	2595.85	2596.66	6563676	170436.06	276908	3821279	58.22
RELIGARE	EQ	25-Mar-2022	111.10	112.40	115.80	111.00	112.05	111.85	113.17	1007923	1140.68	8815	613623	60.88
RELINFRA	EQ	25-Mar-2022	109.70	111.70	114.50	108.10	109.80	109.20	110.81	2401003	2660.57	12965	1137751	47.39
REMSONSIND	EQ	25-Mar-2022	186.00	187.75	188.85	183.00	186.00	184.45	185.59	19080	35.41	326	9836	51.55
RENUKA	EQ	25-Mar-2022	36.40	36.60	36.70	34.90	35.40	35.20	35.63	7781554	2772.48	15079	3833532	49.26
REPCOHOME	EQ	25-Mar-2022	189.50	189.00	196.45	185.20	188.35	188.80	191.32	141992	271.67	5051	88015	61.99
REPL	EQ	25-Mar-2022	212.40	215.95	216.50	210.10	212.70	211.95	212.66	14251	30.31	420	9035	63.40
REPRO	EQ	25-Mar-2022	417.80	415.15	420.30	407.20	409.60	409.35	410.22	3489	14.31	253	2307	66.12
RESPONIND	EQ	25-Mar-2022	170.00	171.30	175.00	167.00	167.50	168.80	171.30	185471	317.70	1150	8122	4.38
REVATHI	EQ	25-Mar-2022	684.80	691.00	691.00	655.15	679.95	674.95	673.07	6721	45.24	432	3783	56.29
REXPIPES	SM	25-Mar-2022	42.00	41.40	41.80	39.90	40.50	40.50	40.51	36000	14.58	9	24000	66.67
RGL	EQ	25-Mar-2022	804.35	808.40	826.40	804.05	817.85	815.65	813.74	40288	327.84	1950	10487	26.03
RHFL	BE	25-Mar-2022	4.05	4.00	4.25	3.85	4.00	3.85	3.98	1651051	65.75	1993	-	-
RHFL	N6	25-Mar-2022	284.41	284.00	290.50	284.00	290.00	286.00	288.39	115	0.33	9	95	82.61
RHFL	N8	25-Mar-2022	112.25	134.00	134.00	111.11	111.11	121.05	133.97	782	1.05	6	781	99.87
RHIM	EQ	25-Mar-2022	598.25	602.00	624.00	595.00	613.25	614.00	614.79	650106	3996.76	23904	208937	32.14
RICHA	SM	25-Mar-2022	80.25	80.25	80.25	80.00	80.00	80.10	80.13	2000	1.60	2	2000	100.00
RICOAUTO	EQ	25-Mar-2022	34.40	34.50	34.65	33.50	33.65	33.65	34.07	497961	169.64	2099	384721	77.26
RIIL	EQ	25-Mar-2022	769.90	773.80	788.40	765.10	766.80	769.10	776.59	412514	3203.53	10100	87870	21.30
RITES	EQ	25-Mar-2022	263.50	261.00	265.90	258.55	263.30	265.00	262.30	277615	728.18	6414	152586	54.96
RKDL	BE	25-Mar-2022	10.30	10.65	10.80	9.95	10.10	10.00	10.16	26909	2.73	142	-	-
RKEC	EQ	25-Mar-2022	52.60	52.80	53.50	50.65	51.20	51.45	52.04	49178	25.59	280	40661	82.68
RKFORGE	EQ	25-Mar-2022	162.95	164.20	167.75	161.60	164.45	164.80	164.85	313438	516.71	6593	158432	50.55
RMCL	BZ	25-Mar-2022	2.65	2.60	2.60	2.55	2.55	2.55	2.55	28796	0.73	128	-	-
RMDRIP	SM	25-Mar-2022	14.00	13.40	14.70	13.40	14.70	14.70	14.05	4000	0.56	2	4000	100.00
RML	EQ	25-Mar-2022	355.05	356.00	360.70	346.55	348.95	348.85	353.50	16585	58.63	1225	9787	59.01
RNAVAL	BZ	25-Mar-2022	3.55	3.40	3.40	3.40	3.40	3.40	3.40	562002	19.11	575	-	-
ROHITFERRO	BE	25-Mar-2022	28.30	26.90	28.90	26.90	27.45	27.50	27.78	118996	33.06	608	-	-
ROHLTD	EQ	25-Mar-2022	118.65	119.40	125.90	118.95	121.50	121.90	122.78	164822	202.37	5186	65508	39.74
ROLEXRINGS	EQ	25-Mar-2022	1198.15	1200.00	1209.50	1144.10	1151.00	1170.10	1186.71	15540	184.41	2122	7892	50.79
ROLLT	BE	25-Mar-2022	2.10	2.15	2.20	2.00	2.10	2.05	2.09	927882	19.38	547	-	-
ROLTA	BE	25-Mar-2022	5.65	5.60	5.80	5.40	5.65	5.55	5.53	334388	18.49	506	-	-
ROML	EQ	25-Mar-2022	70.80	70.80	72.35	68.00	68.15	68.60	69.65	11553	8.05	412	6592	57.06
ROSSARI	EQ	25-Mar-2022	939.35	940.00	943.00	917.00	929.00	929.90	930.01	39105	363.68	4949	17738	45.36
ROSSELLIND	EQ	25-Mar-2022	173.30	174.00	177.60	170.35	173.00	175.15	174.66	159284	278.20	2407	118151	74.18
ROUTE	EQ	25-Mar-2022	1520.40	1525.00	1560.00	1525.00	1536.20	1535.75	1540.47	147425	2271.03	12497	62429	42.35
RPGLIFE	EQ	25-Mar-2022	582.50	583.00	601.20	566.10	570.00	574.95	585.53	36289	212.48	3195	12928	35.63
RPOWER	EQ	25-Mar-2022	13.00	13.30	13.45	12.90	13.05	13.00	13.20	25129848	3318.31	19447	8921035	35.50
RPPINFRA	EQ	25-Mar-2022	45.75	45.75	46.85	45.00	45.15	45.10	45.82	108427	49.68	1258	71587	66.02
RPPL	EQ	25-Mar-2022	186.65	186.65	191.70	174.30	178.00	177.55	182.49	22140	40.40	891	11656	52.65
RPSGVENT	EQ	25-Mar-2022	627.30	632.00	632.00	621.05	625.45	623.40	627.68	15603	97.94	1264	9674	62.00
RSSOFTWARE	EQ	25-Mar-2022	32.95	33.00	34.60	32.60	33.60	33.65	33.77	166815	56.34	1317	95077	57.00
RSWM	EQ	25-Mar-2022	435.15	436.35	438.45	424.85	426.50	426.45	430.76	42211	181.83	1951	24466	57.96
RSYSTEMS	EQ	25-Mar-2022	278.65	281.50	284.10	274.00	275.50	275.05	278.19	45359	126.18	3916	23253	51.26
RTNINDIA	EQ	25-Mar-2022	46.05	47.00	47.05	46.00	46.20	46.15	46.48	892914	414.99	4341	513671	57.53
RTNPOWER	BE	25-Mar-2022	5.75	5.85	5.90	5.55	5.75	5.80	5.73	7674382	440.10	6824	-	-
RUBYMILLS	EQ	25-Mar-2022	321.35	321.55	325.80	312.95	319.50	315.50	318.90	13690	43.66	743	8827	64.48
RUCHI	EQ	25-Mar-2022	872.80	885.00	890.30	860.70	872.00	867.60	877.33	151848	1332.20	9553	66485	43.78
RUCHINFRA	BE	25-Mar-2022	9.30	9.50	9.70	8.85	9.00	9.05	9.27	85455	7.92	420	-	-
RUCHIRA	EQ	25-Mar-2022	105.40	105.45	113.80	101.85	109.70	112.00	109.81	685483	752.72	16278	257820	37.61
RUPA	EQ	25-Mar-2022	451.65	454.90	459.80	445.05	447.40	446.75	450.07	163753	737.01	5071	86407	52.77
RUSHIL	EQ	25-Mar-2022	491.50	486.60	513.00	486.50	503.60	505.45	504.94	131168	662.32	5589	66702	50.85
RVHL	EQ	25-Mar-2022	22.75	23.00	24.70	21.65	22.50	22.60	22.84	28844	6.59	413	17136	59.41
RVNL	EQ	25-Mar-2022	34.90	34.90	35.00	33.95	34.05	34.10	34.39	3343917	1150.03	11196	1152962	34.48
S&SPOWER	BE	25-Mar-2022	26.00	25.95	25.95	25.85	25.85	25.85	25.93	60	0.02	2	-	-
SABEVENTS	BE	25-Mar-2022	8.60	8.20	8.20	8.20	8.20	8.20	8.20	2128	0.17	17	-	-
SABTN	BE	25-Mar-2022	2.10	2.00	2.05	2.00	2.00	2.00	2.01	5372	0.11	10	-	-
SADBHAV	EQ	25-Mar-2022	29.15	29.40	29.50	28.35	28.45	28.45	29.04	1467916	426.31	2832	1318182	89.80
SADBHIN	EQ	25-Mar-2022	10.00	10.00	10.15	9.60	9.60	9.65	9.84	866942	85.33	1639	665213	76.73
SAFARI	EQ	25-Mar-2022	925.50	927.40	946.00	910.00	910.50	912.75	925.46	7388	68.37	1333	3685	49.88
SAGARDEEP	BE	25-Mar-2022	40.80	42.80	42.80	42.80	42.80	42.80	42.80	13953	5.97	135	-	-
SAGCEM	EQ	25-Mar-2022	250.95	252.45	265.00	252.45	255.00	254.85	258.16	258761	668.01	6933	153621	59.37
SAIL	EQ	25-Mar-2022	104.00	104.50	105.15	102.90	103.30	103.10	104.24	29916817	31183.89	80034	12176014	40.70
SAKAR	EQ	25-Mar-2022	139.30	140.45	161.35	140.20	144.50	146.55	152.95	230277	352.22	6048	57469	24.96
SAKHTISUG	BE	25-Mar-2022	15.25	15.40	15.40	14.50	14.50	14.50	14.63	168852	24.70	504	-	-
SAKSOFT	EQ	25-Mar-2022	934.10	948.00	978.00	930.40	942.00	944.00	951.12	29226	277.97	4460	9703	33.20
SAKUMA	EQ	25-Mar-2022	11.95	11.95	13.10	11.65	12.20	12.40	12.75	1099679	140.18	1703	400621	36.43
SALASAR	EQ	25-Mar-2022	222.10	224.85	228.95	220.00	223.00	224.45	222.75	118371	263.67	2107	80671	68.15
SALONA	EQ	25-Mar-2022	239.75	245.00	245.00	232.05	239.65	238.50	238.28	8661	20.64	379	5061	58.43
SALSTEEL	EQ	25-Mar-2022	11.65	12.00	12.00	11.30	11.35	11.35	11.47	114155	13.09	552	79522	69.66
SALZERELEC	EQ	25-Mar-2022	177.30	180.80	186.75	177.05	181.95	181.80	182.04	98086	178.56	2318	57426	58.55
SAMBHAAV	BE	25-Mar-2022	4.20	4.00	4.30	4.00	4.20	4.15	4.08	19244	0.78	87	-	-
SANCO	BE	25-Mar-2022	11.00	10.80	11.55	10.65	11.50	11.10	11.19	73357	8.21	153	-	-
SANDESH	EQ	25-Mar-2022	704.85	714.05	714.05	691.00	699.95	694.40	696.97	1138	7.93	79	934	82.07
SANDHAR	EQ	25-Mar-2022	224.15	228.15	229.80	222.95	225.60	226.35	225.43	366280	825.69	4307	332932	90.90
SANGAMIND	EQ	25-Mar-2022	292.05	299.70	301.55	283.65	287.50	287.15	290.16	35437	102.82	1749	25626	72.31
SANGHIIND	EQ	25-Mar-2022	44.80	45.00	45.15	44.20	44.50	44.25	44.61	362625	161.76	2045	250893	69.19
SANGHVIMOV	EQ	25-Mar-2022	192.20	193.80	194.50	189.55	190.00	189.60	191.05	85908	164.13	2482	54906	63.91
SANGINITA	EQ	25-Mar-2022	22.10	22.65	22.70	21.60	22.05	21.95	22.04	23235	5.12	142	17361	74.72
SANOFI	EQ	25-Mar-2022	7317.00	7354.95	7369.00	7275.00	7350.50	7348.65	7339.59	23645	1735.45	8485	17372	73.47
SANSERA	EQ	25-Mar-2022	576.00	582.95	582.95	562.25	562.40	563.15	568.46	39025	221.84	5189	22651	58.04
SANWARIA	BZ	25-Mar-2022	1.20	1.20	1.20	1.15	1.15	1.15	1.16	1729213	20.01	1277	-	-
SAPPHIRE	EQ	25-Mar-2022	1307.80	1326.80	1336.60	1300.70	1300.70	1312.15	1323.87	35012	463.51	7826	16646	47.54
SARDAEN	EQ	25-Mar-2022	1139.90	1148.00	1182.40	1117.10	1149.00	1146.40	1144.26	31504	360.49	2620	19314	61.31
SAREGAMA	EQ	25-Mar-2022	4436.55	4523.00	4523.00	4399.85	4400.20	4410.60	4446.80	6109	271.65	1417	4047	66.25
SARLAPOLY	EQ	25-Mar-2022	57.30	57.85	58.60	56.85	57.15	57.10	57.41	108230	62.14	867	85550	79.04
SARVESHWAR	SM	25-Mar-2022	41.20	43.25	43.25	43.25	43.25	43.25	43.25	8000	3.46	5	8000	100.00
SASKEN	EQ	25-Mar-2022	942.85	942.85	950.20	934.00	935.60	936.45	940.06	8564	80.51	921	5594	65.32
SASTASUNDR	EQ	25-Mar-2022	375.45	378.95	381.25	359.00	363.00	361.05	367.99	31383	115.49	933	23312	74.28
SATIA	EQ	25-Mar-2022	104.10	104.95	106.35	100.80	101.65	101.75	102.41	460052	471.12	5635	218747	47.55
SATIN	BE	25-Mar-2022	99.65	100.50	100.50	98.10	98.50	99.80	99.39	81047	80.55	209	-	-
SBC	BE	25-Mar-2022	5.85	6.10	6.10	6.10	6.10	6.10	6.10	128716	7.85	187	-	-
SBCL	EQ	25-Mar-2022	516.00	520.00	529.00	502.15	509.00	507.20	516.65	47541	245.62	5984	20701	43.54
SBICARD	EQ	25-Mar-2022	843.55	848.00	872.00	837.40	872.00	863.05	853.76	1123865	9595.11	36281	673803	59.95
SBIETFCON	EQ	25-Mar-2022	67.60	66.02	69.48	66.02	67.01	67.09	67.17	4342	2.92	563	3177	73.17
SBIETFIT	EQ	25-Mar-2022	372.04	385.70	385.70	366.27	371.10	370.36	369.87	13615	50.36	342	9348	68.66
SBIETFPB	EQ	25-Mar-2022	179.95	179.95	180.50	178.75	180.36	180.36	179.64	3615	6.49	41	3510	97.10
SBIETFQLTY	EQ	25-Mar-2022	149.32	149.29	149.32	147.11	148.50	148.42	147.94	4104	6.07	99	3733	90.96
SBILIFE	EQ	25-Mar-2022	1088.95	1094.00	1101.30	1085.60	1096.60	1092.60	1092.49	598919	6543.16	33112	320752	53.56
SBIN	EQ	25-Mar-2022	487.10	491.75	493.30	486.60	491.80	490.70	490.04	11541196	56555.97	145141	2318257	20.09
SCAPDVR	EQ	25-Mar-2022	8.95	9.25	9.25	8.65	9.00	8.80	8.85	66484	5.88	180	39140	58.87
SCHAEFFLER	EQ	25-Mar-2022	1863.35	1890.00	1897.00	1840.85	1854.25	1851.75	1860.29	27695	515.21	3578	15421	55.68
SCHAND	EQ	25-Mar-2022	95.65	95.05	103.50	95.05	101.80	101.15	99.77	247924	247.34	5848	132455	53.43
SCHNEIDER	EQ	25-Mar-2022	115.30	115.50	116.40	112.60	113.20	113.05	114.50	335811	384.50	5438	139799	41.63
SCI	EQ	25-Mar-2022	115.80	116.50	116.90	113.70	114.05	114.10	115.06	929236	1069.16	6735	574865	61.86
SDBL	EQ	25-Mar-2022	54.15	53.20	63.30	53.20	62.50	60.90	59.05	1667607	984.67	10788	1000330	59.99
SEAMECLTD	EQ	25-Mar-2022	1201.50	1190.00	1215.25	1171.00	1200.00	1193.15	1196.82	4663	55.81	377	3201	68.65
SECURCRED	SM	25-Mar-2022	98.15	103.05	103.05	100.00	103.05	103.05	103.01	291000	299.76	84	276600	95.05
SECURKLOUD	EQ	25-Mar-2022	89.30	92.00	92.00	88.00	88.25	88.60	89.23	104294	93.06	956	82463	79.07
SEJALLTD	BE	25-Mar-2022	349.20	366.65	366.65	366.65	366.65	366.65	366.65	1	0.00	1	-	-
SELAN	EQ	25-Mar-2022	197.45	197.45	200.00	194.00	195.10	196.55	197.69	222637	440.13	5296	147723	66.35
SELMC	BE	25-Mar-2022	643.55	675.70	675.70	675.70	675.70	675.70	675.70	2217	14.98	38	-	-
SEPC	EQ	25-Mar-2022	7.95	8.15	8.15	7.65	7.75	7.75	7.84	639510	50.14	843	482908	75.51
SEPOWER	BE	25-Mar-2022	22.65	22.65	22.65	21.55	22.40	22.15	21.86	47921	10.48	326	-	-
SEQUENT	EQ	25-Mar-2022	139.45	140.00	140.70	133.10	135.50	134.95	135.86	3757166	5104.66	30001	1067094	28.40
SERVOTECH	BE	25-Mar-2022	92.45	90.00	92.95	88.00	92.15	91.75	90.56	11395	10.32	87	-	-
SESHAPAPER	EQ	25-Mar-2022	177.00	178.55	180.95	173.55	176.00	178.65	177.74	75850	134.82	1534	40459	53.34
SETCO	EQ	25-Mar-2022	15.70	15.65	15.90	15.00	15.00	15.05	15.29	247375	37.83	744	183156	74.04
SETF10GILT	EQ	25-Mar-2022	202.70	203.00	203.30	202.85	203.30	203.26	203.08	300	0.61	8	299	99.67
SETFGOLD	EQ	25-Mar-2022	45.58	46.92	46.92	45.65	45.75	45.69	45.75	375106	171.61	1457	232686	62.03
SETFNIF50	EQ	25-Mar-2022	175.97	177.00	177.00	174.61	176.00	175.55	175.18	575703	1008.50	2145	491942	85.45
SETFNIFBK	EQ	25-Mar-2022	354.87	356.59	356.59	351.17	354.90	353.26	352.91	264387	933.05	1136	197963	74.88
SETFNN50	EQ	25-Mar-2022	425.54	436.24	436.24	422.00	425.65	425.24	425.08	8899	37.83	430	7821	87.89
SETUINFRA	BE	25-Mar-2022	2.85	2.75	2.90	2.75	2.85	2.80	2.79	170444	4.76	196	-	-
SEYAIND	BE	25-Mar-2022	39.70	39.70	40.90	38.50	39.90	39.40	39.55	32864	13.00	179	-	-
SFL	EQ	25-Mar-2022	3389.20	3408.00	3446.85	3355.00	3380.00	3372.40	3407.01	14731	501.89	4408	6718	45.60
SGBAPR28I	GB	25-Mar-2022	4712.61	4700.00	4710.00	4696.00	4708.00	4708.00	4702.36	343	16.13	33	343	100.00
SGBAUG24	GB	25-Mar-2022	5025.00	5000.00	5045.00	5000.00	5045.00	5033.12	5016.62	658	33.01	67	572	86.93
SGBAUG27	GB	25-Mar-2022	4699.00	4738.00	4738.00	4726.05	4729.00	4729.00	4735.16	81	3.84	16	68	83.95
SGBAUG28V	GB	25-Mar-2022	4742.91	4775.00	4798.00	4740.00	4745.00	4742.71	4753.38	1989	94.54	208	1633	82.10
SGBAUG29V	GB	25-Mar-2022	4684.00	4670.00	4690.00	4661.70	4672.00	4684.40	4676.88	495	23.15	42	488	98.59
SGBD29VIII	GB	25-Mar-2022	4690.35	4656.00	4690.00	4656.00	4690.00	4689.20	4679.26	233	10.90	43	194	83.26
SGBDC27VII	GB	25-Mar-2022	4702.00	4749.00	4790.00	4749.00	4790.00	4790.00	4769.50	10	0.48	2	10	100.00
SGBDEC2513	GB	25-Mar-2022	4802.50	4801.00	4801.00	4801.00	4801.00	4801.00	4801.00	1	0.05	1	1	100.00
SGBFEB24	GB	25-Mar-2022	5010.52	5010.00	5010.00	4980.00	5010.00	5010.00	5000.29	34	1.70	11	34	100.00
SGBFEB28IX	GB	25-Mar-2022	4725.00	4830.00	4850.00	4830.00	4850.00	4850.00	4849.00	20	0.97	2	20	100.00
SGBFEB29XI	GB	25-Mar-2022	4670.02	4636.01	4709.90	4636.01	4670.03	4670.02	4672.67	67	3.13	55	62	92.54
SGBJ28VIII	GB	25-Mar-2022	4703.00	4666.00	4715.00	4660.00	4709.89	4709.89	4667.08	345	16.10	10	300	86.96
SGBJAN26	GB	25-Mar-2022	4790.00	4751.00	4751.00	4751.00	4751.00	4751.00	4751.00	3	0.14	1	3	100.00
SGBJAN29IX	GB	25-Mar-2022	4685.00	4678.01	4715.00	4678.01	4692.00	4692.00	4691.58	226	10.60	35	214	94.69
SGBJAN29X	GB	25-Mar-2022	4696.85	4665.00	4769.00	4665.00	4700.00	4700.00	4711.38	21	0.99	10	18	85.71
SGBJAN30IX	GB	25-Mar-2022	4699.99	4680.01	4730.00	4661.00	4700.00	4703.56	4688.66	205	9.61	62	168	81.95
SGBJU29III	GB	25-Mar-2022	4671.02	4651.10	4698.99	4625.00	4671.01	4671.32	4666.10	183	8.54	38	128	69.95
SGBJUL25	GB	25-Mar-2022	4961.00	5000.00	5015.00	5000.00	5015.00	5010.10	5009.43	131	6.56	22	126	96.18
SGBJUL27	GB	25-Mar-2022	4705.00	4715.00	4715.00	4715.00	4715.00	4715.00	4715.00	2	0.09	2	2	100.00
SGBJUL28IV	GB	25-Mar-2022	4674.73	4671.00	4699.70	4660.00	4683.00	4681.64	4677.79	351	16.42	46	287	81.77
SGBJUL29IV	GB	25-Mar-2022	4664.94	4698.00	4698.00	4661.02	4672.02	4671.79	4672.88	300	14.02	152	217	72.33
SGBJUN27	GB	25-Mar-2022	4800.00	4651.10	4651.10	4651.00	4651.00	4651.00	4651.08	25	1.16	2	25	100.00
SGBJUN28	GB	25-Mar-2022	4680.04	4671.90	4709.00	4671.90	4695.00	4695.00	4692.43	304	14.26	128	246	80.92
SGBJUN29II	GB	25-Mar-2022	4697.99	4665.00	4713.99	4665.00	4690.01	4690.00	4683.15	46	2.15	18	41	89.13
SGBMAR24	GB	25-Mar-2022	4941.00	4951.00	4960.00	4951.00	4952.00	4952.00	4952.56	90	4.46	8	90	100.00
SGBMAR25	GB	25-Mar-2022	4967.00	4967.00	4975.10	4967.00	4975.10	4975.10	4971.03	60	2.98	10	42	70.00
SGBMAR28X	GB	25-Mar-2022	4695.99	4666.00	4695.98	4665.00	4695.98	4695.98	4667.77	13	0.61	13	13	100.00
SGBMAR30X	GB	25-Mar-2022	4887.66	4894.00	4900.00	4810.00	4810.00	4834.36	4856.03	168	8.16	59	154	91.67
SGBMAY25	GB	25-Mar-2022	5080.00	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	16	0.82	5	16	100.00
SGBMAY26	GB	25-Mar-2022	4823.99	4792.00	4819.99	4791.00	4819.99	4819.99	4798.61	13	0.62	4	13	100.00
SGBMAY28	GB	25-Mar-2022	4685.98	4699.99	4707.79	4675.01	4700.00	4699.35	4698.90	696	32.70	152	693	99.57
SGBMAY29I	GB	25-Mar-2022	4696.50	4688.15	4721.99	4675.01	4707.00	4711.02	4705.15	1010	47.52	121	799	79.11
SGBMR29XII	GB	25-Mar-2022	4669.99	4675.00	4688.99	4636.00	4659.00	4660.31	4662.17	499	23.26	208	432	86.57
SGBN28VIII	GB	25-Mar-2022	4720.00	4799.00	4800.00	4710.00	4730.00	4729.84	4766.02	165	7.86	25	78	47.27
SGBNOV23	GB	25-Mar-2022	5080.45	5082.00	5137.00	5082.00	5137.00	5137.00	5098.06	18	0.92	6	18	100.00
SGBNOV24	GB	25-Mar-2022	5080.00	5080.00	5115.00	5080.00	5110.00	5109.55	5101.07	228	11.63	23	228	100.00
SGBNV29VII	GB	25-Mar-2022	4682.38	4682.38	4700.00	4679.00	4683.03	4683.77	4688.76	530	24.85	56	323	60.94
SGBOC28VII	GB	25-Mar-2022	4714.15	4678.19	4759.96	4678.19	4759.96	4739.62	4720.43	115	5.43	17	107	93.04
SGBOCT26	GB	25-Mar-2022	4700.00	4799.00	4799.00	4799.00	4799.00	4799.00	4799.00	2	0.10	1	2	100.00
SGBOCT27	GB	25-Mar-2022	4688.00	4685.00	4685.00	4685.00	4685.00	4685.00	4685.00	3	0.14	1	3	100.00
SGBOCT27VI	GB	25-Mar-2022	4699.00	4735.00	4735.00	4735.00	4735.00	4735.00	4735.00	3	0.14	1	3	100.00
SGBSEP24	GB	25-Mar-2022	5025.00	4950.01	4975.00	4950.01	4965.22	4965.22	4964.22	27	1.34	10	27	100.00
SGBSEP28VI	GB	25-Mar-2022	4691.77	4672.00	4724.99	4671.00	4720.00	4720.00	4702.45	418	19.66	37	384	91.87
SGBSEP29VI	GB	25-Mar-2022	4667.55	4675.00	4725.00	4665.00	4672.00	4685.59	4677.71	292	13.66	63	179	61.30
SGIL	EQ	25-Mar-2022	179.60	182.00	182.00	178.35	178.75	179.80	179.90	4055	7.29	198	2092	51.59
SGL	EQ	25-Mar-2022	31.90	33.25	33.25	31.90	33.20	32.65	32.68	109494	35.79	873	61257	55.95
SHAHALLOYS	EQ	25-Mar-2022	128.80	135.20	135.20	122.40	122.40	122.40	127.73	148986	190.29	1045	88467	59.38
SHAKTIPUMP	EQ	25-Mar-2022	498.20	502.95	506.00	490.60	490.60	492.80	498.79	54660	272.64	2393	33712	61.68
SHALBY	EQ	25-Mar-2022	127.30	128.00	128.50	124.20	124.55	124.90	126.15	128748	162.42	2666	79754	61.95
SHALPAINTS	EQ	25-Mar-2022	123.35	125.00	125.00	122.05	122.05	122.40	122.94	74920	92.11	2361	47296	63.13
SHANKARA	EQ	25-Mar-2022	799.10	800.00	812.90	775.00	779.05	781.50	794.99	212076	1685.99	11652	92645	43.68
SHANTI	BE	25-Mar-2022	18.65	18.40	19.55	17.80	19.55	19.55	18.44	8572	1.58	26	-	-
SHANTIGEAR	EQ	25-Mar-2022	185.20	186.60	192.25	180.20	186.20	186.70	185.76	126204	234.43	3354	62105	49.21
SHARDACROP	EQ	25-Mar-2022	557.20	561.70	562.45	530.45	539.70	538.65	543.27	192128	1043.77	11384	110600	57.57
SHARDAMOTR	EQ	25-Mar-2022	769.85	777.90	783.60	758.00	760.00	759.75	765.58	6365	48.73	732	3244	50.97
SHAREINDIA	EQ	25-Mar-2022	1161.20	1165.00	1183.80	1125.00	1158.10	1166.50	1161.80	343492	3990.70	11175	261163	76.03
SHARIABEES	EQ	25-Mar-2022	443.43	443.10	443.10	436.78	440.00	439.38	438.56	783	3.43	59	407	51.98
SHEMAROO	EQ	25-Mar-2022	130.20	130.90	135.00	129.80	131.55	133.00	132.54	34642	45.91	823	21287	61.45
SHIGAN	ST	25-Mar-2022	85.95	90.20	90.20	86.00	90.20	90.20	89.37	315000	281.52	97	303000	96.19
SHIL	EQ	25-Mar-2022	366.30	367.00	370.25	359.30	361.05	361.15	362.02	87376	316.32	2263	59653	68.27
SHILPAMED	EQ	25-Mar-2022	402.90	406.30	408.15	395.55	400.90	400.10	403.61	217590	878.21	4065	128596	59.10
SHIVALIK	EQ	25-Mar-2022	889.95	901.80	901.80	871.00	875.15	876.35	881.23	6008	52.94	459	3864	64.31
SHIVAMAUTO	EQ	25-Mar-2022	26.05	26.10	26.50	25.40	25.75	25.55	25.83	63392	16.37	481	42683	67.33
SHIVAMILLS	EQ	25-Mar-2022	105.70	110.50	110.50	102.40	102.95	103.35	105.49	16121	17.01	472	11257	69.83
SHIVATEX	EQ	25-Mar-2022	215.20	214.05	217.95	209.00	210.90	210.15	212.68	12888	27.41	355	10039	77.89
SHK	EQ	25-Mar-2022	141.85	142.05	143.60	141.20	142.25	141.60	142.01	130128	184.80	1732	83126	63.88
SHOPERSTOP	EQ	25-Mar-2022	454.35	454.35	456.45	440.00	445.00	446.15	448.92	317435	1425.04	16535	78857	24.84
SHRADHA	EQ	25-Mar-2022	53.80	53.80	55.95	53.80	54.00	54.05	55.00	9339	5.14	154	5396	57.78
SHREDIGCEM	EQ	25-Mar-2022	67.40	67.65	70.00	67.50	68.15	68.00	68.85	279227	192.24	4098	101461	36.34
SHREECEM	EQ	25-Mar-2022	23273.75	23495.95	23495.95	23151.00	23263.00	23259.35	23275.84	34349	7995.02	13871	13076	38.07
SHREEPUSHK	EQ	25-Mar-2022	286.80	286.80	293.80	278.30	280.20	281.35	285.41	169684	484.29	12008	72716	42.85
SHREERAMA	BE	25-Mar-2022	13.65	13.50	14.00	13.50	13.70	13.55	13.69	22440	3.07	110	-	-
SHRENIK	BE	25-Mar-2022	2.60	2.55	2.60	2.50	2.55	2.50	2.55	922827	23.57	1467	-	-
SHREYANIND	EQ	25-Mar-2022	115.30	114.00	117.20	113.40	114.65	114.85	114.99	33336	38.33	965	16365	49.09
SHREYAS	EQ	25-Mar-2022	335.30	336.00	354.70	334.05	341.00	340.50	345.36	99753	344.50	6072	47814	47.93
SHRIPISTON	BE	25-Mar-2022	722.00	722.00	747.70	722.00	731.00	730.90	728.55	128	0.93	16	-	-
SHRIRAMCIT	EQ	25-Mar-2022	1555.25	1563.05	1646.65	1551.20	1640.00	1621.75	1604.19	236979	3801.59	10970	177916	75.08
SHRIRAMPPS	EQ	25-Mar-2022	76.45	77.95	83.20	77.35	80.00	80.15	80.86	2704855	2187.18	17945	1028176	38.01
SHYAMCENT	EQ	25-Mar-2022	18.75	18.90	20.60	18.65	20.60	20.60	20.48	2416051	494.93	4369	1798097	74.42
SHYAMMETL	EQ	25-Mar-2022	378.10	380.90	383.65	366.10	369.00	369.95	375.74	558993	2100.35	14244	194781	34.84
SHYAMTEL	BE	25-Mar-2022	10.45	10.00	10.90	10.00	10.40	10.40	10.40	1498	0.16	16	-	-
SICAL	BE	25-Mar-2022	14.25	13.60	13.95	13.55	13.55	13.55	13.59	234141	31.82	280	-	-
SIEMENS	EQ	25-Mar-2022	2294.30	2304.00	2312.40	2258.05	2271.55	2273.80	2283.18	235429	5375.26	21254	80805	34.32
SIGACHI	EQ	25-Mar-2022	297.90	303.95	303.95	294.55	296.50	295.45	297.75	84554	251.76	4052	47921	56.68
SIGIND	EQ	25-Mar-2022	41.85	41.65	42.30	41.05	41.10	41.30	41.68	43838	18.27	470	28037	63.96
SIGMA	SM	25-Mar-2022	614.00	610.00	612.00	608.00	611.00	611.00	610.25	1200	7.32	4	1200	100.00
SIKKO	EQ	25-Mar-2022	60.50	57.65	62.95	57.65	59.35	59.35	59.97	424	0.25	23	318	75.00
SIL	BE	25-Mar-2022	12.05	11.75	12.40	11.75	12.10	12.20	12.10	20907	2.53	51	-	-
SILGO	EQ	25-Mar-2022	27.20	27.20	27.50	25.60	26.95	26.55	26.75	537399	143.76	149	532612	99.11
SILINV	EQ	25-Mar-2022	347.10	349.05	360.15	338.15	352.00	352.90	349.51	3744	13.09	171	2836	75.75
SILLYMONKS	EQ	25-Mar-2022	20.70	20.30	22.50	20.30	21.55	21.55	21.84	45258	9.88	361	20084	44.38
SILVER	EQ	25-Mar-2022	69.60	70.11	70.96	70.11	70.78	70.68	70.62	39472	27.87	273	29409	74.51
SILVERTUC	SM	25-Mar-2022	208.00	200.55	200.55	200.55	200.55	200.55	200.55	21000	42.12	8	21000	100.00
SIMBHALS	EQ	25-Mar-2022	25.95	26.30	26.30	24.70	24.70	24.75	25.08	65899	16.52	409	41182	62.49
SIMPLEXINF	EQ	25-Mar-2022	41.05	41.05	41.95	40.95	41.60	41.65	41.56	149627	62.19	622	111083	74.24
SINTERCOM	EQ	25-Mar-2022	95.10	95.15	95.50	93.00	93.00	94.30	94.79	2802	2.66	51	2433	86.83
SIRCA	EQ	25-Mar-2022	461.45	462.30	469.40	457.05	469.40	465.65	463.11	22970	106.38	1255	16369	71.26
SIS	EQ	25-Mar-2022	490.55	493.05	500.35	486.00	497.00	498.05	496.24	99078	491.67	9578	31128	31.42
SITINET	BE	25-Mar-2022	3.25	3.40	3.40	3.10	3.20	3.15	3.26	1275549	41.54	1360	-	-
SIYSIL	EQ	25-Mar-2022	426.40	428.55	434.15	422.10	424.00	423.75	427.16	98903	422.47	5341	66771	67.51
SJS	EQ	25-Mar-2022	351.75	353.80	361.75	351.10	359.00	357.40	357.14	140634	502.26	5877	50006	35.56
SJVN	EQ	25-Mar-2022	27.25	27.40	27.45	27.25	27.40	27.30	27.32	1772922	484.38	4339	995684	56.16
SKFINDIA	EQ	25-Mar-2022	3345.45	3345.45	3374.65	3302.00	3360.00	3355.65	3342.90	15476	517.35	3143	7464	48.23
SKIPPER	EQ	25-Mar-2022	62.50	62.50	63.10	59.50	60.20	59.95	60.87	190375	115.87	2546	134166	70.47
SKMEGGPROD	EQ	25-Mar-2022	67.00	67.60	69.70	65.55	65.60	66.25	67.59	67766	45.81	1135	37491	55.32
SMARTLINK	EQ	25-Mar-2022	122.00	123.00	126.00	120.00	121.70	120.65	122.79	32475	39.88	622	23145	71.27
SMCGLOBAL	EQ	25-Mar-2022	74.65	75.60	75.75	71.30	75.00	73.95	73.08	416929	304.71	4714	213426	51.19
SMLISUZU	EQ	25-Mar-2022	502.40	501.00	506.45	491.40	494.80	495.25	499.91	23197	115.96	1447	17979	77.51
SMLT	EQ	25-Mar-2022	98.90	98.20	102.65	98.00	98.70	98.70	99.47	9948	9.90	128	8002	80.44
SMSLIFE	EQ	25-Mar-2022	754.05	753.00	763.55	725.00	726.20	737.70	745.13	5620	41.88	427	4087	72.72
SMSPHARMA	EQ	25-Mar-2022	105.65	106.05	107.60	103.10	104.05	104.15	105.29	101978	107.37	2380	53177	52.15
SMVD	SM	25-Mar-2022	17.45	16.70	16.70	16.65	16.65	16.65	16.68	4000	0.67	2	4000	100.00
SNOWMAN	EQ	25-Mar-2022	33.50	33.75	33.80	32.25	32.30	32.35	32.77	875018	286.77	4821	544226	62.20
SOBHA	EQ	25-Mar-2022	725.35	727.90	737.20	709.10	710.00	711.65	722.71	226723	1638.55	11168	103306	45.56
SOFTTECH	EQ	25-Mar-2022	107.40	108.55	112.75	104.15	106.95	105.70	109.82	2997	3.29	114	666	22.22
SOLARA	EQ	25-Mar-2022	696.10	700.00	708.85	683.65	688.15	692.05	698.73	99946	698.35	4068	67477	67.51
SOLARINDS	EQ	25-Mar-2022	2658.75	2680.00	2681.65	2631.00	2644.00	2640.30	2644.24	19217	508.14	1978	12063	62.77
SOLEX	SM	25-Mar-2022	99.00	99.00	103.95	96.00	103.95	103.95	99.65	6000	5.98	3	6000	100.00
SOMANYCERA	EQ	25-Mar-2022	653.80	662.50	662.50	637.20	649.15	649.15	651.67	78772	513.34	10246	39376	49.99
SOMATEX	BE	25-Mar-2022	8.20	8.05	8.55	7.80	7.80	7.85	8.03	22216	1.78	129	-	-
SOMICONVEY	EQ	25-Mar-2022	37.25	36.75	38.80	36.75	37.25	37.40	37.63	13736	5.17	247	7170	52.20
SONACOMS	EQ	25-Mar-2022	675.20	680.00	684.40	660.00	662.00	662.35	672.62	601930	4048.72	19566	235130	39.06
SONAMCLOCK	SM	25-Mar-2022	71.85	71.50	71.75	71.50	71.75	71.75	71.60	9000	6.44	3	0	0.00
SONATSOFTW	EQ	25-Mar-2022	775.00	779.00	784.20	760.75	767.00	766.90	774.27	70954	549.37	5787	39539	55.72
SORILINFRA	EQ	25-Mar-2022	78.40	77.95	84.75	77.55	79.80	79.90	80.72	224716	181.38	2708	115057	51.20
SOTL	EQ	25-Mar-2022	1143.40	1143.40	1161.45	1120.00	1134.80	1124.80	1135.72	10677	121.26	1259	6583	61.66
SOUTHBANK	EQ	25-Mar-2022	7.90	7.95	8.00	7.85	7.85	7.90	7.94	6277744	498.24	12549	3303277	52.62
SOUTHWEST	EQ	25-Mar-2022	203.30	208.90	209.00	195.30	196.00	196.70	200.54	7966	15.98	198	4668	58.60
SPAL	EQ	25-Mar-2022	378.35	384.05	427.50	363.05	367.00	365.10	375.70	108028	405.87	4867	73436	67.98
SPANDANA	EQ	25-Mar-2022	362.65	367.00	375.00	363.40	368.45	371.80	370.61	155728	577.15	5909	45032	28.92
SPARC	EQ	25-Mar-2022	290.30	291.00	296.90	286.05	290.65	289.60	292.40	761161	2225.61	10810	130578	17.16
SPECIALITY	EQ	25-Mar-2022	159.15	158.00	163.95	158.00	159.20	159.65	161.06	258068	415.63	9520	89026	34.50
SPECTRUM	SM	25-Mar-2022	89.15	93.50	93.50	93.50	93.50	93.50	93.50	2000	1.87	1	2000	100.00
SPENCERS	EQ	25-Mar-2022	82.65	84.10	84.90	79.75	81.80	82.20	82.83	462469	383.05	7394	192139	41.55
SPENTEX	BZ	25-Mar-2022	2.85	2.75	2.75	2.75	2.75	2.75	2.75	4996	0.14	13	-	-
SPIC	EQ	25-Mar-2022	72.05	72.60	72.90	69.45	70.10	69.95	70.86	1473509	1044.07	9618	519211	35.24
SPICEJET	EQ	25-Mar-2022	57.35	57.65	58.20	56.20	56.85	56.90	57.40	3427993	1967.58	11037	1756353	51.24
SPLIL	EQ	25-Mar-2022	56.20	56.40	56.95	55.05	55.70	56.15	55.87	20886	11.67	451	14188	67.93
SPMLINFRA	BE	25-Mar-2022	57.80	60.65	60.65	59.00	60.65	60.65	60.44	68328	41.30	273	-	-
SPRL	ST	25-Mar-2022	85.35	83.00	86.50	82.90	86.50	85.35	83.59	27200	22.74	17	25600	94.12
SPTL	BE	25-Mar-2022	6.25	5.95	6.40	5.95	5.95	5.95	6.01	12528763	752.37	9020	-	-
SREEL	EQ	25-Mar-2022	180.40	183.55	183.55	178.00	180.00	179.85	178.54	81639	145.76	338	73252	89.73
SREIBNPNCD	NO	25-Mar-2022	138.01	137.50	138.00	110.42	130.00	130.00	130.05	363	0.47	4	350	96.42
SREIBNPNCD	NQ	25-Mar-2022	148.15	150.00	150.00	140.00	140.00	145.49	145.49	91	0.13	3	91	100.00
SREIBNPNCD	NV	25-Mar-2022	140.00	163.80	163.80	163.80	163.80	163.80	163.80	87	0.14	1	87	100.00
SREIBNPNCD	YB	25-Mar-2022	145.00	160.01	160.01	160.01	160.01	160.01	160.01	28	0.04	2	28	100.00
SREINFRA	EQ	25-Mar-2022	5.65	5.65	5.90	5.45	5.55	5.60	5.60	2326998	130.30	1766	1258210	54.07
SRF	EQ	25-Mar-2022	2608.10	2620.00	2627.60	2600.00	2615.30	2614.55	2612.06	251144	6560.04	24509	99664	39.68
SRHHYPOLTD	EQ	25-Mar-2022	475.10	480.00	487.75	469.00	474.00	472.75	478.83	23473	112.40	1638	11082	47.21
SRIRAM	SM	25-Mar-2022	8.00	7.60	8.10	7.60	8.10	8.10	7.68	36000	2.77	3	36000	100.00
SRPL	BE	25-Mar-2022	122.40	124.00	128.50	123.00	128.50	128.40	126.39	241226	304.90	696	-	-
SRTRANSFIN	EQ	25-Mar-2022	1092.40	1099.85	1112.40	1086.05	1100.65	1103.00	1102.31	646856	7130.37	18372	278663	43.08
SRTRANSFIN	YL	25-Mar-2022	1113.00	1103.00	1103.00	1103.00	1103.00	1103.00	1103.00	10	0.11	1	10	100.00
SRTRANSFIN	YP	25-Mar-2022	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	736	7.73	10	463	62.91
SRTRANSFIN	YS	25-Mar-2022	1075.50	1080.00	1081.00	1080.00	1081.00	1081.00	1080.50	20	0.22	2	20	100.00
SRTRANSFIN	YV	25-Mar-2022	1035.00	1036.99	1037.00	1015.20	1015.20	1015.20	1024.01	310	3.17	10	231	74.52
SRTRANSFIN	YW	25-Mar-2022	1060.00	1060.00	1060.00	1031.10	1060.00	1060.00	1047.61	35	0.37	3	20	57.14
SRTRANSFIN	YY	25-Mar-2022	1037.00	1037.25	1037.25	1037.25	1037.25	1037.25	1037.25	10	0.10	1	10	100.00
SRTRANSFIN	YZ	25-Mar-2022	1085.00	1026.11	1026.11	1026.11	1026.11	1026.11	1026.11	10	0.10	1	10	100.00
SRTRANSFIN	Z2	25-Mar-2022	1357.06	1384.00	1384.00	1377.00	1377.00	1377.00	1377.19	617	8.50	4	617	100.00
SRTRANSFIN	Z4	25-Mar-2022	1017.83	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	50	0.51	1	50	100.00
SRTRANSFIN	ZG	25-Mar-2022	1024.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	7	0.07	1	7	100.00
SRTRANSFIN	ZI	25-Mar-2022	1019.00	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	100	1.00	1	100	100.00
SSINFRA	SM	25-Mar-2022	20.75	21.75	21.75	21.50	21.75	21.65	21.68	12000	2.60	4	9000	75.00
SSWL	EQ	25-Mar-2022	814.15	833.00	833.00	777.25	791.00	790.35	793.39	57996	460.13	4469	32338	55.76
STAR	EQ	25-Mar-2022	362.70	365.90	372.00	361.80	363.30	363.60	366.36	946184	3466.42	14476	263507	27.85
STARCEMENT	EQ	25-Mar-2022	94.25	94.90	94.95	91.60	92.90	92.50	93.51	121559	113.68	1940	70329	57.86
STARHEALTH	EQ	25-Mar-2022	697.45	707.30	721.55	685.05	710.00	709.40	703.68	400776	2820.19	23102	148220	36.98
STARPAPER	EQ	25-Mar-2022	152.35	153.50	156.65	149.00	153.00	154.10	152.80	206742	315.91	4730	64787	31.34
STCINDIA	EQ	25-Mar-2022	100.05	100.05	103.50	100.05	100.35	100.40	101.95	74556	76.01	1359	31533	42.29
STEELCAS	EQ	25-Mar-2022	300.40	301.00	306.00	295.05	295.05	300.80	301.36	5667	17.08	96	2216	39.10
STEELCITY	EQ	25-Mar-2022	60.35	61.75	61.75	57.10	58.15	57.80	58.58	90464	52.99	703	49782	55.03
STEELXIND	BE	25-Mar-2022	229.15	227.00	239.95	227.00	233.90	234.70	233.47	96271	224.76	502	-	-
STEL	EQ	25-Mar-2022	122.45	124.10	124.10	120.00	120.20	120.60	121.41	8594	10.43	249	6322	73.56
STERTOOLS	EQ	25-Mar-2022	148.35	151.60	151.65	144.00	145.80	144.85	147.03	48570	71.41	925	37647	77.51
STLTECH	EQ	25-Mar-2022	219.10	219.00	227.00	218.10	224.40	224.85	223.14	1211180	2702.65	15551	500114	41.29
STOVEKRAFT	EQ	25-Mar-2022	638.90	646.95	649.40	629.50	630.50	632.45	637.46	86814	553.40	3443	46449	53.50
STYLAMIND	EQ	25-Mar-2022	913.75	942.00	942.00	881.20	909.75	891.00	911.11	10540	96.03	758	8181	77.62
SUBCAPCITY	BE	25-Mar-2022	46.95	44.65	44.65	44.65	44.65	44.65	44.65	1005	0.45	6	-	-
SUBEXLTD	EQ	25-Mar-2022	34.75	35.05	35.25	33.90	34.20	34.05	34.48	3785720	1305.34	10502	2112714	55.81
SUBROS	EQ	25-Mar-2022	331.50	332.35	334.90	324.00	330.00	326.95	330.36	11234	37.11	511	6185	55.06
SUDARSCHEM	EQ	25-Mar-2022	543.05	543.95	544.90	531.50	533.90	533.00	537.12	84527	454.01	4000	52285	61.86
SUMEETINDS	EQ	25-Mar-2022	8.55	8.60	8.60	8.15	8.15	8.20	8.23	565546	46.52	777	348892	61.69
SUMICHEM	EQ	25-Mar-2022	407.55	409.70	412.40	404.40	407.05	407.05	409.36	235817	965.33	5377	112751	47.81
SUMIT	EQ	25-Mar-2022	12.75	13.05	13.05	12.35	12.35	12.50	12.68	26205	3.32	113	17371	66.29
SUMMITSEC	EQ	25-Mar-2022	596.60	598.00	604.00	589.45	599.00	594.65	596.99	8066	48.15	387	5455	67.63
SUNCLAYLTD	EQ	25-Mar-2022	3645.80	3689.95	3870.00	3654.00	3705.00	3676.20	3740.27	13964	522.29	2785	6310	45.19
SUNDARAM	BE	25-Mar-2022	3.85	3.85	3.95	3.70	3.70	3.70	3.76	483787	18.20	659	-	-
SUNDARMFIN	EQ	25-Mar-2022	1890.50	1877.10	1915.00	1861.65	1909.00	1911.05	1895.01	41068	778.24	6556	22500	54.79
SUNDARMHLD	EQ	25-Mar-2022	71.80	71.55	73.05	70.20	70.45	70.60	71.39	75658	54.01	882	55283	73.07
SUNDRMBRAK	EQ	25-Mar-2022	342.40	350.95	356.30	336.60	338.20	346.90	347.16	8425	29.25	445	5248	62.29
SUNDRMFAST	EQ	25-Mar-2022	941.00	948.40	951.40	910.40	914.00	916.35	921.26	104126	959.27	9450	67217	64.55
SUNFLAG	EQ	25-Mar-2022	69.20	69.70	70.55	65.90	67.00	67.00	68.49	389343	266.68	2880	249172	64.00
SUNPHARMA	EQ	25-Mar-2022	908.85	911.85	914.95	896.30	905.00	902.35	903.05	1571676	14193.07	47724	731741	46.56
SUNTECK	EQ	25-Mar-2022	423.90	426.60	431.00	413.00	416.45	418.55	420.11	422738	1775.98	15250	115376	27.29
SUNTV	EQ	25-Mar-2022	466.00	466.00	473.50	463.40	467.80	467.70	468.91	947642	4443.61	13063	315686	33.31
SUPERHOUSE	EQ	25-Mar-2022	170.10	173.25	173.30	166.20	166.55	166.95	169.71	12053	20.46	319	7895	65.50
SUPERSPIN	BE	25-Mar-2022	12.70	13.20	13.20	12.25	12.70	12.50	12.62	60868	7.68	171	-	-
SUPPETRO	EQ	25-Mar-2022	861.10	865.45	915.35	859.45	910.00	902.10	886.56	220265	1952.79	17449	104021	47.23
SUPRAJIT	EQ	25-Mar-2022	329.35	331.90	333.80	327.05	329.70	328.95	330.45	62514	206.58	2718	28674	45.87
SUPREMEENG	EQ	25-Mar-2022	2.10	2.20	2.20	2.20	2.20	2.20	2.20	1057234	23.26	179	1057234	100.00
SUPREMEIND	EQ	25-Mar-2022	2022.70	2023.55	2033.30	1982.00	1995.50	2003.15	2017.57	32688	659.50	6773	22351	68.38
SUPREMEINF	BE	25-Mar-2022	16.15	15.35	15.35	15.35	15.35	15.35	15.35	27666	4.25	55	-	-
SUPRIYA	EQ	25-Mar-2022	462.55	465.70	474.00	452.15	471.00	470.85	465.96	513081	2390.78	11485	219421	42.77
SURANASOL	BE	25-Mar-2022	22.80	22.70	23.85	22.20	23.35	23.05	23.17	46127	10.69	487	-	-
SURANAT&P	BE	25-Mar-2022	10.85	11.00	11.15	10.85	11.10	11.10	11.03	73718	8.13	365	-	-
SURANI	SM	25-Mar-2022	45.25	47.30	47.30	43.05	45.30	45.30	44.89	12000	5.39	6	6000	50.00
SURYALAXMI	EQ	25-Mar-2022	80.40	80.75	83.45	78.35	78.35	78.80	79.80	11461	9.15	219	6723	58.66
SURYAROSNI	EQ	25-Mar-2022	428.25	430.00	438.20	426.35	429.65	428.50	433.80	129852	563.30	3346	88938	68.49
SURYODAY	EQ	25-Mar-2022	105.40	106.60	106.90	101.10	101.80	101.65	103.29	172517	178.19	3395	108930	63.14
SUTLEJTEX	EQ	25-Mar-2022	75.70	77.00	77.00	73.10	74.40	73.60	74.75	105292	78.70	1805	67496	64.10
SUULD	EQ	25-Mar-2022	180.80	183.00	185.80	179.05	180.00	180.55	181.95	119825	218.02	2128	66084	55.15
SUVEN	EQ	25-Mar-2022	92.20	92.00	92.70	85.70	86.50	86.15	88.20	1153899	1017.78	14306	407582	35.32
SUVENPHAR	EQ	25-Mar-2022	611.85	613.95	620.00	591.95	605.00	600.15	607.10	671221	4074.97	23855	204581	30.48
SUVIDHAA	EQ	25-Mar-2022	8.80	8.80	8.95	8.40	8.50	8.45	8.59	309471	26.59	797	218789	70.70
SUZLON	EQ	25-Mar-2022	9.30	9.35	9.70	9.30	9.40	9.35	9.46	27334487	2585.86	22707	9868586	36.10
SVPGLOB	EQ	25-Mar-2022	42.65	43.00	43.30	40.60	41.20	41.20	41.86	856085	358.36	4856	519549	60.69
SWANENERGY	EQ	25-Mar-2022	178.15	177.10	182.40	176.00	178.85	177.65	178.21	81409	145.08	1580	33831	41.56
SWARAJENG	EQ	25-Mar-2022	1319.60	1321.00	1340.10	1300.00	1312.00	1307.85	1310.04	14352	188.02	1497	10295	71.73
SWELECTES	BE	25-Mar-2022	319.00	319.00	334.95	318.00	332.00	330.15	327.79	17236	56.50	191	-	-
SWSOLAR	EQ	25-Mar-2022	315.05	317.00	317.00	304.20	306.50	306.20	307.65	572196	1760.35	15726	337937	59.06
SYMPHONY	EQ	25-Mar-2022	1100.85	1101.00	1111.45	1070.30	1088.00	1083.30	1088.37	62689	682.29	6077	28325	45.18
SYNGENE	EQ	25-Mar-2022	588.95	591.00	594.35	576.35	581.80	579.05	584.58	326722	1909.96	18331	131094	40.12
TAINWALCHM	EQ	25-Mar-2022	69.45	74.00	74.00	68.00	69.00	69.05	69.90	30398	21.25	628	21750	71.55
TAJGVK	EQ	25-Mar-2022	139.95	140.60	146.90	140.60	143.00	143.35	144.34	531972	767.83	7566	139338	26.19
TAKE	EQ	25-Mar-2022	30.25	30.50	30.70	29.05	29.35	29.20	29.68	1223585	363.16	5205	775937	63.42
TALBROAUTO	EQ	25-Mar-2022	482.35	494.00	494.00	471.30	480.00	474.60	479.52	28557	136.94	2065	14648	51.29
TANLA	EQ	25-Mar-2022	1413.70	1423.00	1426.25	1355.00	1385.00	1382.00	1388.22	326515	4532.73	22557	200111	61.29
TANTIACONS	BZ	25-Mar-2022	13.60	13.55	13.55	12.95	13.00	13.05	13.07	24128	3.15	145	-	-
TARACHAND	SM	25-Mar-2022	50.90	52.00	53.95	49.15	49.15	49.15	51.49	28000	14.42	12	16000	57.14
TARAPUR	BE	25-Mar-2022	4.45	4.40	4.40	4.25	4.25	4.25	4.26	13058	0.56	38	-	-
TARC	EQ	25-Mar-2022	38.95	39.25	39.40	37.60	37.80	37.80	38.30	951231	364.35	3090	751348	78.99
TARMAT	EQ	25-Mar-2022	66.35	67.00	67.20	63.90	64.80	64.65	65.06	23078	15.01	403	16304	70.65
TARSONS	EQ	25-Mar-2022	669.00	671.50	693.00	671.50	678.30	679.05	684.30	112343	768.77	11979	56428	50.23
TASTYBITE	EQ	25-Mar-2022	10961.60	11000.00	11014.40	10639.55	10740.00	10716.00	10845.21	2363	256.27	960	1471	62.25
TATACAPHSG	N2	25-Mar-2022	1022.00	1029.90	1029.90	1006.00	1025.00	1025.00	1017.30	787	8.01	20	762	96.82
TATACAPHSG	N4	25-Mar-2022	1032.00	1032.00	1042.00	1032.00	1032.00	1032.00	1037.69	515	5.34	7	400	77.67
TATACHEM	EQ	25-Mar-2022	972.70	974.70	985.50	967.25	975.85	975.10	977.87	1421106	13896.53	35175	382331	26.90
TATACOFFEE	EQ	25-Mar-2022	199.80	200.90	201.35	197.50	198.00	198.40	199.72	543189	1084.85	6385	189224	34.84
TATACOMM	EQ	25-Mar-2022	1164.85	1171.00	1179.05	1156.30	1166.00	1166.40	1167.06	486092	5672.97	19440	256615	52.79
TATACONSUM	EQ	25-Mar-2022	740.50	740.00	740.00	708.60	734.00	733.35	727.55	2968621	21598.30	68050	1031177	34.74
TATAELXSI	EQ	25-Mar-2022	7606.90	7649.00	8534.00	7600.25	8450.00	8438.20	8174.21	1829120	149516.08	216026	226457	12.38
TATAINVEST	EQ	25-Mar-2022	1344.30	1346.05	1400.00	1335.00	1340.00	1339.15	1352.73	21539	291.36	2850	8282	38.45
TATAMETALI	EQ	25-Mar-2022	819.65	816.25	827.70	805.00	806.90	807.45	817.57	92246	754.18	5890	37390	40.53
TATAMOTORS	EQ	25-Mar-2022	433.20	437.00	437.00	427.65	432.40	432.10	432.99	15104414	65400.57	151118	3930777	26.02
TATAMTRDVR	EQ	25-Mar-2022	207.70	209.00	210.40	205.10	207.60	207.50	208.05	2725617	5670.60	16891	1041613	38.22
TATAPOWER	EQ	25-Mar-2022	239.50	240.00	244.30	239.20	241.50	241.35	241.65	24286187	58686.50	147082	6404257	26.37
TATASTEEL	EQ	25-Mar-2022	1350.55	1354.90	1366.00	1333.55	1336.00	1338.95	1350.11	6945744	93775.35	153608	1599967	23.04
TATASTLLP	EQ	25-Mar-2022	759.20	761.95	764.90	741.50	747.00	745.05	754.17	65573	494.53	3495	31402	47.89
TATVA	EQ	25-Mar-2022	2276.00	2284.70	2284.70	2230.00	2230.00	2241.40	2252.28	14202	319.87	2434	7633	53.75
TBZ	EQ	25-Mar-2022	71.00	71.60	71.60	69.45	69.70	69.80	70.36	81741	57.52	2025	60196	73.64
TCFSL	ND	25-Mar-2022	1076.19	1075.90	1075.90	1071.50	1072.00	1072.00	1072.60	767	8.23	10	767	100.00
TCFSL	NF	25-Mar-2022	1182.99	1152.10	1170.00	1152.10	1170.00	1170.00	1157.84	31	0.36	5	31	100.00
TCFSL	NJ	25-Mar-2022	1075.00	1067.00	1080.00	1065.00	1080.00	1080.00	1068.81	36	0.38	4	36	100.00
TCFSL	NL	25-Mar-2022	1148.95	1220.00	1220.00	1150.00	1190.00	1190.00	1187.37	95	1.13	5	25	26.32
TCFSL	NN	25-Mar-2022	1148.00	1148.00	1149.00	1148.00	1149.00	1149.00	1148.99	136	1.56	7	136	100.00
TCI	EQ	25-Mar-2022	580.90	590.00	590.80	574.10	576.00	577.95	580.91	79848	463.84	5297	45220	56.63
TCIDEVELOP	EQ	25-Mar-2022	320.25	308.30	318.00	308.30	314.00	315.35	308.73	7975	24.62	34	7804	97.86
TCIEXP	EQ	25-Mar-2022	1764.40	1756.00	1786.90	1730.00	1734.00	1734.20	1753.08	11860	207.91	2030	8163	68.83
TCIFINANCE	BE	25-Mar-2022	6.00	6.00	6.30	5.80	6.10	6.10	6.13	16941	1.04	54	-	-
TCNSBRANDS	EQ	25-Mar-2022	773.55	794.20	794.20	764.00	778.00	775.15	775.26	5325	41.28	897	1878	35.27
TCPLPACK	EQ	25-Mar-2022	692.05	704.90	704.90	673.25	683.50	677.95	689.56	26470	182.53	2599	13541	51.16
TCS	EQ	25-Mar-2022	3749.85	3759.90	3779.50	3672.00	3710.00	3707.45	3716.53	1690133	62814.33	101622	951033	56.27
TDPOWERSYS	EQ	25-Mar-2022	350.25	355.00	362.00	349.20	353.55	353.55	355.43	24016	85.36	1568	13327	55.49
TEAMLEASE	EQ	25-Mar-2022	3841.45	3860.70	3907.60	3800.00	3840.00	3854.15	3874.25	13746	532.55	3110	7600	55.29
TECH	EQ	25-Mar-2022	36.53	36.53	37.09	36.01	36.33	36.23	36.23	6219	2.25	79	5561	89.42
TECHIN	BE	25-Mar-2022	9.70	9.70	10.15	9.35	10.15	10.15	9.96	34324	3.42	63	-	-
TECHM	EQ	25-Mar-2022	1568.55	1571.00	1574.95	1522.40	1533.50	1530.55	1544.17	1755511	27108.11	69625	811385	46.22
TECHNOE	EQ	25-Mar-2022	238.25	241.00	241.10	234.65	239.00	238.95	235.62	767738	1808.95	6396	679003	88.44
TEGA	EQ	25-Mar-2022	475.60	480.00	481.65	466.25	471.00	469.35	472.22	90103	425.48	4429	52966	58.78
TEJASNET	EQ	25-Mar-2022	381.20	385.80	399.95	379.45	386.00	384.05	390.03	305245	1190.55	4908	141729	46.43
TEMBO	EQ	25-Mar-2022	211.05	210.00	210.00	200.50	207.00	206.60	204.14	91391	186.57	4697	25229	27.61
TERASOFT	EQ	25-Mar-2022	46.80	47.50	47.65	45.30	46.40	45.85	46.22	48225	22.29	627	39093	81.06
TEXINFRA	EQ	25-Mar-2022	57.80	57.70	62.70	57.65	59.00	59.40	60.53	124465	75.34	1546	43598	35.03
TEXMOPIPES	EQ	25-Mar-2022	78.15	78.15	78.95	77.00	77.70	77.20	77.54	75812	58.79	1498	49655	65.50
TEXRAIL	EQ	25-Mar-2022	39.00	39.30	46.40	39.10	42.85	42.75	43.31	10554470	4570.86	33400	4311798	40.85
TFCILTD	EQ	25-Mar-2022	58.95	59.30	60.00	57.70	58.10	57.95	58.69	208737	122.51	2340	121643	58.28
TFL	EQ	25-Mar-2022	8.80	8.65	9.20	8.50	8.90	8.95	8.98	4165	0.37	57	3564	85.57
TGBHOTELS	EQ	25-Mar-2022	9.60	9.80	9.90	9.30	9.80	9.50	9.55	24972	2.38	166	18678	74.80
THANGAMAYL	EQ	25-Mar-2022	1154.30	1163.25	1184.60	1136.30	1145.00	1144.50	1156.48	4223	48.84	689	2421	57.33
THEINVEST	EQ	25-Mar-2022	107.25	105.20	109.85	105.20	108.45	108.45	107.64	14765	15.89	318	10114	68.50
THEJO	SM	25-Mar-2022	1161.00	1150.00	1150.00	1122.00	1122.00	1122.00	1128.50	750	8.46	5	750	100.00
THEMISMED	EQ	25-Mar-2022	986.25	980.00	980.00	936.95	936.95	937.50	951.62	5667	53.93	462	4474	78.95
THERMAX	EQ	25-Mar-2022	2022.10	2040.10	2050.90	1985.40	1995.00	1995.85	2006.52	15383	308.66	2849	6674	43.39
THOMASCOOK	EQ	25-Mar-2022	65.45	65.60	68.15	65.40	66.50	66.35	66.79	433379	289.45	5599	229596	52.98
THOMASCOTT	BE	25-Mar-2022	46.60	48.80	48.90	44.30	48.85	48.65	47.12	7715	3.64	65	-	-
THYROCARE	EQ	25-Mar-2022	770.65	774.50	783.95	771.05	781.00	780.25	778.74	100450	782.25	6293	62822	62.54
TI	EQ	25-Mar-2022	70.80	72.85	72.85	68.00	69.30	68.30	69.62	112526	78.34	1290	77107	68.52
TIDEWATER	EQ	25-Mar-2022	1180.75	1180.75	1190.00	1163.00	1166.00	1167.10	1177.05	24590	289.44	4668	11452	46.57
TIIL	EQ	25-Mar-2022	1023.25	1032.35	1043.05	955.10	965.10	963.40	988.42	26534	262.27	4245	14402	54.28
TIINDIA	EQ	25-Mar-2022	1611.40	1622.00	1632.45	1587.00	1594.00	1598.75	1610.96	80967	1304.35	7406	51015	63.01
TIJARIA	BE	25-Mar-2022	6.90	6.90	7.20	6.60	7.05	6.85	6.75	70317	4.75	90	-	-
TIL	EQ	25-Mar-2022	107.85	109.05	111.00	105.80	106.00	106.20	107.18	25233	27.04	411	22046	87.37
TIMESCAN	SM	25-Mar-2022	91.20	88.25	89.65	86.00	89.50	87.85	87.69	34000	29.81	15	24000	70.59
TIMESGTY	EQ	25-Mar-2022	58.35	58.35	58.85	55.45	56.30	56.10	56.77	11005	6.25	241	8474	77.00
TIMETECHNO	EQ	25-Mar-2022	69.75	70.75	71.00	69.15	69.55	69.55	69.95	921762	644.79	7013	499881	54.23
TIMKEN	EQ	25-Mar-2022	2194.25	2194.25	2205.80	2137.55	2148.50	2146.90	2168.89	13787	299.02	2927	6332	45.93
TINPLATE	EQ	25-Mar-2022	387.05	387.60	394.85	380.30	381.20	381.40	385.99	501636	1936.27	13151	154774	30.85
TIPSINDLTD	BE	25-Mar-2022	2354.95	2386.00	2398.00	2252.60	2295.00	2295.40	2307.02	4804	110.83	549	-	-
TIRUMALCHM	EQ	25-Mar-2022	239.90	240.15	244.85	238.80	241.35	242.20	241.95	558269	1350.71	8783	226267	40.53
TIRUPATI	SM	25-Mar-2022	80.40	76.50	76.50	76.50	76.50	76.50	76.50	3000	2.30	1	3000	100.00
TIRUPATIFL	EQ	25-Mar-2022	11.35	11.35	11.70	11.35	11.60	11.45	11.47	31319	3.59	93	25990	82.98
TITAN	EQ	25-Mar-2022	2618.50	2631.00	2634.00	2518.00	2530.00	2523.90	2542.60	2863040	72795.74	164418	1239727	43.30
TMRVL	EQ	25-Mar-2022	15.90	15.85	16.20	14.10	14.45	14.40	14.98	364284	54.56	1310	217152	59.61
TNPETRO	EQ	25-Mar-2022	105.35	106.25	109.15	105.10	106.00	106.20	107.39	290209	311.66	4666	111332	38.36
TNPL	EQ	25-Mar-2022	157.75	158.70	175.00	156.70	171.30	172.30	169.35	1570504	2659.65	17633	573174	36.50
TNTELE	BE	25-Mar-2022	9.00	9.40	9.40	8.75	8.80	8.80	8.98	9610	0.86	59	-	-
TOKYOPLAST	EQ	25-Mar-2022	96.40	98.00	98.00	94.20	94.45	95.00	96.00	9390	9.01	322	5884	62.66
TORNTPHARM	EQ	25-Mar-2022	2828.40	2835.00	2843.40	2733.30	2739.00	2743.15	2761.61	189657	5237.58	15215	117731	62.08
TORNTPOWER	EQ	25-Mar-2022	494.40	499.00	499.20	484.20	486.10	485.95	491.50	595638	2927.57	13290	139090	23.35
TOTAL	BE	25-Mar-2022	71.40	74.95	74.95	74.95	74.95	74.95	74.95	9253	6.94	59	-	-
TOUCHWOOD	EQ	25-Mar-2022	94.60	94.55	96.90	90.60	91.30	91.60	92.40	10396	9.61	266	8424	81.03
TPLPLASTEH	EQ	25-Mar-2022	124.60	124.00	126.90	122.55	124.00	123.15	123.86	9551	11.83	184	6986	73.14
TRANSWIND	SM	25-Mar-2022	7.05	7.05	7.05	7.05	7.05	7.05	7.05	4000	0.28	1	4000	100.00
TREEHOUSE	BE	25-Mar-2022	7.95	7.95	8.25	7.60	8.00	7.70	7.87	34996	2.75	111	-	-
TREJHARA	EQ	25-Mar-2022	71.05	73.50	73.50	72.00	72.15	72.05	72.71	49913	36.29	562	31103	62.31
TRENT	EQ	25-Mar-2022	1276.85	1288.00	1288.00	1240.75	1261.40	1261.30	1259.54	662176	8340.39	29824	309947	46.81
TRF	BE	25-Mar-2022	144.50	137.40	145.00	137.30	139.25	137.60	139.19	7724	10.75	110	-	-
TRIDENT	BE	25-Mar-2022	52.15	52.15	53.00	52.10	52.20	52.20	52.32	2800983	1465.46	22682	-	-
TRIGYN	EQ	25-Mar-2022	141.45	141.60	143.05	137.25	137.60	138.10	139.91	157679	220.61	3180	84922	53.86
TRIL	EQ	25-Mar-2022	33.15	33.60	33.75	32.90	32.90	33.00	33.24	137964	45.86	922	84014	60.90
TRITURBINE	EQ	25-Mar-2022	203.20	200.40	204.30	200.20	203.00	203.05	202.64	174571	353.75	5604	72322	41.43
TRIVENI	EQ	25-Mar-2022	317.75	320.30	322.60	306.10	311.00	310.25	313.38	1156792	3625.16	23237	362775	31.36
TTKHLTCARE	EQ	25-Mar-2022	827.60	835.00	836.75	788.00	791.50	792.80	806.76	19008	153.35	2445	11364	59.79
TTKPRESTIG	EQ	25-Mar-2022	848.35	846.00	859.00	837.00	855.00	854.50	849.60	73055	620.68	6138	46715	63.94
TTL	EQ	25-Mar-2022	106.25	107.80	107.90	103.20	103.85	103.85	105.27	24589	25.88	855	12500	50.84
TTML	BE	25-Mar-2022	159.60	167.55	167.55	167.45	167.55	167.55	167.55	4781823	8011.89	15491	-	-
TV18BRDCST	EQ	25-Mar-2022	74.10	74.45	75.45	72.35	72.90	72.90	73.80	17315063	12778.51	43904	5503836	31.79
TVSELECT	EQ	25-Mar-2022	222.40	225.00	227.90	219.05	222.00	221.30	224.07	92995	208.38	3335	37400	40.22
TVSMOTOR	EQ	25-Mar-2022	608.95	610.50	614.80	600.45	603.00	603.00	607.51	784429	4765.47	18420	224996	28.68
TVSSRICHAK	EQ	25-Mar-2022	1686.60	1686.60	1710.00	1650.00	1678.00	1664.45	1670.52	11285	188.52	1432	8791	77.90
TVTODAY	EQ	25-Mar-2022	391.80	397.70	399.90	386.20	390.00	388.45	392.53	124776	489.79	6892	43893	35.18
TVVISION	BE	25-Mar-2022	3.30	3.45	3.45	3.45	3.45	3.45	3.45	13432	0.46	47	-	-
TWL	EQ	25-Mar-2022	99.10	99.55	104.00	99.00	100.55	100.75	102.01	980028	999.74	9516	245900	25.09
UBL	EQ	25-Mar-2022	1454.00	1467.90	1467.90	1434.70	1451.70	1449.10	1445.87	236336	3417.11	15527	114504	48.45
UCALFUEL	EQ	25-Mar-2022	115.90	116.40	116.70	114.05	114.40	114.25	115.47	75544	87.23	1593	65437	86.62
UCL	SM	25-Mar-2022	62.00	60.00	60.00	60.00	60.00	60.00	60.00	2000	1.20	1	2000	100.00
UCOBANK	EQ	25-Mar-2022	11.70	11.80	11.80	11.70	11.75	11.70	11.74	1337717	157.02	11497	710898	53.14
UDAICEMENT	EQ	25-Mar-2022	31.70	31.90	32.00	31.40	31.50	31.55	31.64	174056	55.08	959	137129	78.78
UFLEX	EQ	25-Mar-2022	590.85	593.90	595.65	580.00	581.00	582.60	586.91	110084	646.09	7443	57398	52.14
UFO	EQ	25-Mar-2022	98.15	99.00	108.00	98.95	102.40	102.70	104.21	1575955	1642.30	23063	386284	24.51
UGARSUGAR	EQ	25-Mar-2022	82.65	86.75	86.75	80.50	82.55	83.25	84.82	5551278	4708.66	26551	1697186	30.57
UGROCAP	EQ	25-Mar-2022	179.15	179.15	179.65	175.00	175.30	176.10	177.84	21597	38.41	856	14477	67.03
UJAAS	BE	25-Mar-2022	4.55	4.70	4.70	4.35	4.40	4.45	4.44	644399	28.60	1255	-	-
UJJIVAN	EQ	25-Mar-2022	108.30	108.30	110.00	105.35	106.85	107.15	107.50	1368646	1471.24	10717	742815	54.27
UJJIVANSFB	EQ	25-Mar-2022	16.35	16.40	16.55	16.00	16.10	16.05	16.26	1665798	270.78	4037	1136441	68.22
ULTRACEMCO	EQ	25-Mar-2022	6351.85	6385.00	6390.65	6284.05	6319.00	6312.70	6339.43	321023	20351.03	30055	166733	51.94
UMANGDAIRY	EQ	25-Mar-2022	63.75	64.00	67.40	63.10	65.00	65.05	65.43	36899	24.14	719	22467	60.89
UMESLTD	EQ	25-Mar-2022	3.35	3.50	3.50	3.50	3.50	3.50	3.50	2973	0.10	12	2973	100.00
UNICHEMLAB	EQ	25-Mar-2022	244.90	245.25	248.70	243.65	244.15	244.60	245.84	39471	97.04	1176	21044	53.32
UNIDT	EQ	25-Mar-2022	505.75	501.10	531.25	498.00	512.00	507.90	514.48	45016	231.60	4528	16683	37.06
UNIENTER	EQ	25-Mar-2022	143.85	143.60	143.90	138.50	141.50	140.00	141.90	27597	39.16	304	21181	76.75
UNIINFO	EQ	25-Mar-2022	27.25	27.25	27.75	26.00	26.00	26.50	26.87	19599	5.27	80	13755	70.18
UNIONBANK	EQ	25-Mar-2022	38.45	38.65	38.90	38.20	38.55	38.40	38.54	6491435	2501.66	10936	2554560	39.35
UNITECH	BZ	25-Mar-2022	2.10	2.05	2.10	2.00	2.10	2.05	2.04	5230508	106.54	2372	-	-
UNITEDPOLY	BE	25-Mar-2022	59.20	56.25	56.25	56.25	56.25	56.25	56.25	1996	1.12	38	-	-
UNITEDTEA	EQ	25-Mar-2022	338.30	342.00	342.00	329.00	332.00	331.10	333.50	2295	7.65	189	1477	64.36
UNIVASTU	EQ	25-Mar-2022	87.65	89.00	90.00	87.00	87.10	87.65	88.39	29353	25.95	655	17050	58.09
UNIVCABLES	EQ	25-Mar-2022	146.10	150.45	150.45	137.50	140.55	140.10	141.70	64261	91.06	1179	41174	64.07
UNIVPHOTO	EQ	25-Mar-2022	545.60	540.10	572.85	535.10	572.85	572.85	563.75	22467	126.66	574	19768	87.99
UPL	EQ	25-Mar-2022	799.10	807.00	814.50	791.60	793.00	798.55	805.24	4762541	38349.89	75224	2127059	44.66
URJA	BE	25-Mar-2022	18.25	18.25	18.45	17.50	17.60	17.55	17.72	1459543	258.68	9066	-	-
USHAMART	EQ	25-Mar-2022	114.30	114.30	115.85	111.60	111.90	112.00	113.67	400312	455.02	4493	222668	55.62
UTIAMC	EQ	25-Mar-2022	977.65	979.00	1008.00	967.15	975.00	973.10	994.88	180739	1798.13	9227	108170	59.85
UTIBANKETF	EQ	25-Mar-2022	35.68	35.58	35.76	35.30	35.42	35.40	35.43	19399	6.87	187	14425	74.36
UTINEXT50	EQ	25-Mar-2022	42.44	42.01	42.95	42.01	42.81	42.56	42.76	22477	9.61	196	17959	79.90
UTINIFTETF	EQ	25-Mar-2022	1813.93	1869.97	1869.97	1793.35	1809.00	1803.85	1796.52	29231	525.14	135	28638	97.97
UTISENSETF	EQ	25-Mar-2022	606.09	606.30	607.83	599.38	605.37	600.64	604.48	1030	6.23	80	1011	98.16
UTISXN50	EQ	25-Mar-2022	48.46	49.91	49.91	48.01	48.51	48.51	48.49	524	0.25	60	306	58.40
UTTAMSTL	BE	25-Mar-2022	5.20	4.95	5.30	4.95	5.15	5.20	5.08	995448	50.53	1566	-	-
UTTAMSUGAR	EQ	25-Mar-2022	230.15	231.50	234.20	218.45	223.60	223.30	224.86	248390	558.54	5672	96020	38.66
V2RETAIL	EQ	25-Mar-2022	140.65	139.10	141.40	139.10	141.40	140.20	140.17	22041	30.89	251	15252	69.20
VADILALIND	EQ	25-Mar-2022	1387.70	1387.00	1424.00	1345.00	1365.00	1362.60	1377.59	10367	142.81	1324	5244	50.58
VAIBHAVGBL	EQ	25-Mar-2022	390.70	392.30	394.55	379.00	382.30	380.40	384.25	244129	938.08	12683	145121	59.44
VAISHALI	EQ	25-Mar-2022	66.65	67.45	67.45	65.00	65.30	65.25	65.42	632617	413.84	1648	581971	91.99
VAKRANGEE	EQ	25-Mar-2022	31.15	31.20	31.40	30.75	31.00	31.00	31.07	9183552	2852.88	6766	8100891	88.21
VALIANTORG	EQ	25-Mar-2022	993.10	993.00	1002.55	950.10	956.00	956.70	981.18	102478	1005.49	8061	41597	40.59
VARDHACRLC	EQ	25-Mar-2022	51.35	52.00	52.00	50.45	50.75	50.65	50.95	108977	55.52	864	55508	50.94
VARDMNPOLY	EQ	25-Mar-2022	27.00	26.80	27.45	26.25	26.50	26.50	26.94	21835	5.88	205	17843	81.72
VARROC	EQ	25-Mar-2022	326.15	327.00	329.15	318.30	320.00	319.90	322.22	156435	504.06	5236	92196	58.94
VASCONEQ	EQ	25-Mar-2022	24.50	25.00	25.20	24.30	24.30	24.40	24.75	472006	116.84	1160	341779	72.41
VASWANI	EQ	25-Mar-2022	22.45	22.95	23.00	21.35	21.35	21.50	21.69	121786	26.42	523	76651	62.94
VBL	EQ	25-Mar-2022	969.00	970.00	976.00	950.00	955.00	957.60	961.64	308434	2966.02	18738	214696	69.61
VCL	SM	25-Mar-2022	112.00	114.25	114.25	113.00	113.00	113.60	113.63	5000	5.68	2	2500	50.00
VEDL	EQ	25-Mar-2022	411.15	413.90	415.30	406.25	410.40	410.55	411.64	8213490	33810.35	64760	2967888	36.13
VENKEYS	EQ	25-Mar-2022	2293.05	2307.00	2344.10	2276.10	2285.00	2291.85	2308.29	29329	677.00	5227	9374	31.96
VENUSREM	EQ	25-Mar-2022	295.95	298.00	300.55	285.60	291.05	289.70	291.05	47467	138.15	1989	25785	54.32
VERTOZ	EQ	25-Mar-2022	95.00	96.00	96.00	93.20	94.50	94.05	94.42	45275	42.75	810	35398	78.18
VESUVIUS	EQ	25-Mar-2022	1009.75	1021.00	1021.00	996.90	996.90	1001.45	1006.20	4029	40.54	356	2767	68.68
VETO	EQ	25-Mar-2022	95.60	96.80	96.80	90.35	92.75	92.95	94.58	57808	54.67	1156	40087	69.35
VGUARD	EQ	25-Mar-2022	217.95	218.00	219.75	216.25	218.10	218.00	218.07	356485	777.40	6766	241266	67.68
VHL	EQ	25-Mar-2022	3684.25	3750.00	3810.00	3699.70	3810.00	3765.85	3759.29	1477	55.52	336	1059	71.70
VICEROY	BZ	25-Mar-2022	3.70	3.80	3.80	3.55	3.65	3.65	3.66	55410	2.03	70	-	-
VIDHIING	EQ	25-Mar-2022	407.30	411.00	411.00	396.00	400.00	398.05	403.51	30830	124.40	1888	13993	45.39
VIJAYA	EQ	25-Mar-2022	431.80	435.95	477.00	428.45	432.50	437.90	447.02	3170131	14171.26	22930	2708463	85.44
VIJIFIN	BE	25-Mar-2022	3.70	3.55	3.85	3.55	3.60	3.75	3.72	202321	7.52	496	-	-
VIKASECO	BE	25-Mar-2022	5.65	5.90	5.90	5.65	5.75	5.80	5.87	15057543	884.33	9339	-	-
VIKASLIFE	BE	25-Mar-2022	5.40	5.50	5.60	5.35	5.40	5.40	5.46	3616530	197.54	4218	-	-
VIKASPROP	BE	25-Mar-2022	2.00	1.95	2.05	1.95	2.00	2.00	1.99	424797	8.44	622	-	-
VIKASWSP	BE	25-Mar-2022	3.50	3.55	3.60	3.40	3.40	3.45	3.50	271731	9.51	431	-	-
VIMTALABS	EQ	25-Mar-2022	332.20	334.50	337.00	326.55	329.80	328.05	333.11	22221	74.02	999	13848	62.32
VINATIORGA	EQ	25-Mar-2022	1973.40	1974.20	1988.70	1936.00	1944.00	1951.75	1973.37	14858	293.20	3836	7578	51.00
VINDHYATEL	EQ	25-Mar-2022	1105.15	1106.05	1106.05	1056.95	1074.00	1069.10	1084.37	13786	149.49	1391	10624	77.06
VINEETLAB	EQ	25-Mar-2022	53.85	55.50	55.65	53.20	53.20	53.50	54.37	13399	7.28	155	10781	80.46
VINNY	SM	25-Mar-2022	67.50	70.00	70.00	70.00	70.00	70.00	70.00	3000	2.10	1	3000	100.00
VINYLINDIA	EQ	25-Mar-2022	258.10	257.90	260.05	254.00	254.00	255.30	256.13	31696	81.18	1438	16555	52.23
VIPCLOTHNG	BE	25-Mar-2022	25.80	25.90	26.90	25.05	25.70	25.50	25.75	111098	28.61	225	-	-
VIPIND	EQ	25-Mar-2022	664.65	670.00	706.60	666.60	688.00	689.20	694.20	1642568	11402.67	60514	345211	21.02
VIPULLTD	EQ	25-Mar-2022	18.30	19.15	19.15	17.75	18.50	18.15	18.63	114365	21.30	230	102290	89.44
VISAKAIND	EQ	25-Mar-2022	620.85	626.40	628.60	604.00	605.10	607.05	613.45	25763	158.04	3339	14327	55.61
VISASTEEL	EQ	25-Mar-2022	16.55	16.90	17.30	15.75	15.75	15.85	16.48	102916	16.96	401	57268	55.65
VISESHINFO	BE	25-Mar-2022	1.15	1.15	1.20	1.15	1.20	1.15	1.17	18526048	217.47	11709	-	-
VISHAL	EQ	25-Mar-2022	31.55	31.85	31.85	30.50	30.55	30.60	31.11	253013	78.71	1544	186152	73.57
VISHNU	BE	25-Mar-2022	1723.60	1784.00	1789.50	1700.10	1720.05	1717.65	1751.55	7864	137.74	744	-	-
VISHWARAJ	EQ	25-Mar-2022	20.95	21.05	21.15	20.45	20.60	20.65	20.72	2010001	416.56	5776	1270150	63.19
VIVIDHA	BE	25-Mar-2022	1.80	1.75	1.75	1.75	1.75	1.75	1.75	300173	5.25	827	-	-
VIVIMEDLAB	EQ	25-Mar-2022	16.20	16.20	16.95	14.90	15.55	15.65	15.98	1033210	165.15	2577	746625	72.26
VIVO	SM	25-Mar-2022	180.00	178.00	180.50	176.00	180.50	180.50	178.29	11200	19.97	7	11200	100.00
VLSFINANCE	EQ	25-Mar-2022	170.00	170.00	175.25	169.00	170.00	170.05	170.74	33979	58.02	527	26867	79.07
VMARCIND	SM	25-Mar-2022	36.10	38.00	38.00	38.00	38.00	38.00	38.00	3000	1.14	1	3000	100.00
VMART	EQ	25-Mar-2022	3756.90	3749.00	3814.00	3701.00	3770.00	3744.55	3773.87	5671	214.02	1900	2242	39.53
VOLTAMP	EQ	25-Mar-2022	1991.70	1980.00	2020.05	1980.00	1990.00	1999.90	2005.62	1696	34.02	564	669	39.45
VOLTAS	EQ	25-Mar-2022	1276.20	1277.00	1294.75	1243.00	1248.90	1249.00	1257.50	1504572	18920.01	65229	543767	36.14
VRLLOG	EQ	25-Mar-2022	445.15	450.00	473.85	446.30	456.00	454.80	454.79	277135	1260.39	12859	116763	42.13
VSSL	EQ	25-Mar-2022	248.35	249.80	252.00	246.00	247.00	248.20	249.57	38291	95.56	1829	17034	44.49
VSTIND	EQ	25-Mar-2022	3106.90	3100.10	3150.00	3048.55	3063.75	3056.65	3096.90	6044	187.18	1526	3520	58.24
VSTTILLERS	EQ	25-Mar-2022	2494.60	2507.10	2507.10	2446.00	2490.00	2490.55	2477.57	7007	173.60	1743	3835	54.73
VTL	EQ	25-Mar-2022	539.95	547.00	549.90	540.00	542.60	543.15	544.18	231941	1262.17	8655	130506	56.27
WABAG	EQ	25-Mar-2022	289.25	291.00	295.00	284.35	285.85	285.60	287.37	270807	778.21	5159	199499	73.67
WABCOINDIA	EQ	25-Mar-2022	7237.40	7345.95	7397.85	7212.05	7370.00	7357.70	7318.29	1102	80.65	582	507	46.01
WALCHANNAG	EQ	25-Mar-2022	54.35	54.75	54.75	52.50	54.00	53.25	53.52	189423	101.38	2001	127734	67.43
WALPAR	SM	25-Mar-2022	29.90	28.55	28.55	28.45	28.45	28.45	28.48	6000	1.71	3	4000	66.67
WANBURY	BE	25-Mar-2022	86.00	86.50	90.30	86.50	88.50	88.50	88.44	25041	22.15	67	-	-
WATERBASE	EQ	25-Mar-2022	90.25	90.75	91.00	88.95	89.40	89.15	89.97	48911	44.00	1190	31997	65.42
WEALTH	BE	25-Mar-2022	270.00	276.25	276.25	258.10	271.90	259.30	260.66	198	0.52	11	-	-
WEBELSOLAR	EQ	25-Mar-2022	98.05	99.90	99.90	97.50	98.80	98.20	98.77	117080	115.64	2037	78150	66.75
WEIZMANIND	EQ	25-Mar-2022	59.05	61.50	61.50	59.00	59.05	59.15	60.00	5260	3.16	164	4159	79.07
WELCORP	EQ	25-Mar-2022	153.75	155.45	156.75	152.15	154.00	153.60	154.14	1401384	2160.15	9945	633446	45.20
WELENT	EQ	25-Mar-2022	79.20	79.70	80.05	76.90	77.00	77.30	78.37	155273	121.69	2215	104195	67.10
WELINV	EQ	25-Mar-2022	285.05	286.15	286.20	273.20	276.00	277.55	278.14	1620	4.51	110	802	49.51
WELSPUNIND	EQ	25-Mar-2022	95.80	96.40	99.60	96.05	96.80	96.65	97.76	5858123	5727.00	34589	2756429	47.05
WENDT	EQ	25-Mar-2022	5059.85	5090.00	5099.95	4960.00	4960.00	4997.35	5030.82	239	12.02	104	226	94.56
WESTLIFE	EQ	25-Mar-2022	449.95	450.10	456.50	449.00	455.90	451.15	450.99	184578	832.42	6966	141224	76.51
WFL	BE	25-Mar-2022	152.05	145.05	159.65	145.05	147.15	148.45	152.19	741	1.13	52	-	-
WHEELS	EQ	25-Mar-2022	554.55	555.00	561.00	538.10	541.50	541.60	546.58	21832	119.33	1647	11766	53.89
WHIRLPOOL	EQ	25-Mar-2022	1630.55	1629.90	1640.70	1586.75	1600.00	1591.70	1605.34	199302	3199.47	16689	77998	39.14
WILLAMAGOR	EQ	25-Mar-2022	22.30	22.75	22.75	22.30	22.70	22.30	22.34	1613	0.36	22	1398	86.67
WINDLAS	EQ	25-Mar-2022	228.10	229.95	230.75	224.90	225.75	225.40	227.55	45121	102.67	1869	29300	64.94
WINDMACHIN	EQ	25-Mar-2022	38.50	38.20	42.35	38.20	42.35	42.35	41.94	425151	178.31	1521	272073	63.99
WINPRO	EQ	25-Mar-2022	6.05	6.10	6.10	5.90	5.90	5.90	5.98	449739	26.88	598	349324	77.67
WIPL	BE	25-Mar-2022	58.80	58.30	61.65	58.00	60.95	60.95	58.35	269	0.16	7	-	-
WIPRO	EQ	25-Mar-2022	610.55	611.00	614.00	597.25	604.45	603.35	605.05	5993097	36261.15	122975	3345680	55.83
WOCKPHARMA	EQ	25-Mar-2022	312.50	314.90	314.90	300.60	302.35	302.20	305.87	651035	1991.31	12667	337101	51.78
WONDERLA	EQ	25-Mar-2022	224.70	225.85	231.00	225.00	225.30	226.40	227.97	103290	235.47	3909	51148	49.52
WORTH	EQ	25-Mar-2022	105.95	106.00	108.50	105.60	106.10	106.25	106.16	16454	17.47	226	9644	58.61
WSTCSTPAPR	EQ	25-Mar-2022	321.95	321.90	325.95	316.00	319.55	320.55	321.06	267821	859.86	10296	154662	57.75
XCHANGING	EQ	25-Mar-2022	86.85	87.15	88.00	85.10	85.70	85.60	86.52	195846	169.44	3279	117388	59.94
XELPMOC	EQ	25-Mar-2022	279.30	277.50	282.00	275.00	278.95	276.40	279.00	36600	102.11	1936	25807	70.51
XPROINDIA	BE	25-Mar-2022	1613.75	1660.00	1670.00	1533.10	1533.10	1533.10	1585.32	13111	207.85	954	-	-
YAARI	EQ	25-Mar-2022	58.15	58.80	68.45	57.15	64.00	64.15	64.11	1147308	735.57	11499	329665	28.73
YESBANK	EQ	25-Mar-2022	12.75	12.80	12.85	12.65	12.75	12.70	12.75	48911163	6236.30	57305	25701669	52.55
YUKEN	EQ	25-Mar-2022	544.80	540.10	546.35	535.10	540.00	540.45	540.07	2612	14.11	132	2372	90.81
ZEEL	EQ	25-Mar-2022	298.90	303.00	303.75	293.00	295.60	295.10	297.08	30465535	90507.91	169051	5842173	19.18
ZEELEARN	EQ	25-Mar-2022	13.80	13.95	14.20	13.40	13.50	13.50	13.76	1654745	227.63	2475	1022491	61.79
ZEEMEDIA	EQ	25-Mar-2022	15.95	16.35	16.70	15.95	16.15	16.15	16.46	5255349	865.01	5467	2635902	50.16
ZENITHEXPO	EQ	25-Mar-2022	75.70	75.45	75.45	73.95	73.95	74.25	74.67	171	0.13	19	136	79.53
ZENITHSTL	EQ	25-Mar-2022	1.45	1.50	1.50	1.50	1.50	1.50	1.50	11229	0.17	17	11229	100.00
ZENSARTECH	EQ	25-Mar-2022	377.80	380.00	382.60	373.20	375.05	375.45	379.01	539525	2044.87	11059	262300	48.62
ZENTEC	EQ	25-Mar-2022	195.65	205.40	205.40	201.90	205.35	204.05	205.05	944278	1936.28	9219	440833	46.68
ZODIAC	BE	25-Mar-2022	83.30	79.15	87.45	79.15	87.45	87.45	86.56	23175	20.06	251	-	-
ZODIACLOTH	EQ	25-Mar-2022	103.15	104.50	109.05	103.30	104.60	105.30	106.41	80358	85.51	1388	25316	31.50
ZOMATO	EQ	25-Mar-2022	80.35	81.00	81.85	80.25	80.45	80.60	80.97	13585986	11000.54	53780	5026948	37.00
ZOTA	EQ	25-Mar-2022	312.90	313.10	318.90	310.25	310.25	311.50	313.69	14317	44.91	608	8456	59.06
ZUARI	EQ	25-Mar-2022	137.15	138.00	138.50	131.80	134.95	134.55	134.46	99711	134.07	2579	42083	42.20
ZUARIGLOB	EQ	25-Mar-2022	184.15	185.05	186.90	179.00	180.10	179.30	182.76	68967	126.05	2048	38703	56.12
ZYDUSLIFE	EQ	25-Mar-2022	367.10	368.25	368.70	355.10	358.35	359.15	360.82	1215354	4385.24	21733	600314	49.39
ZYDUSWELL	EQ	25-Mar-2022	1487.30	1488.00	1497.00	1467.05	1480.10	1475.15	1479.60	19387	286.85	2717	10771	55.56