nse-sec-bhavdata-full-2022-01-13.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	13-Jan-2022	83.05	83.50	91.35	82.70	91.35	91.35	88.32	1378325	1217.39	11746	728172	52.83
21STCENMGM	EQ	13-Jan-2022	47.85	48.30	48.30	46.90	47.00	46.90	47.16	23394	11.03	282	18732	80.07
3IINFOLTD	EQ	13-Jan-2022	86.90	87.65	89.00	87.55	88.40	88.25	88.15	1198599	1056.54	9119	741576	61.87
3MINDIA	EQ	13-Jan-2022	25189.30	25319.00	25319.00	24751.10	25236.05	25267.60	25001.70	3078	769.55	1254	2118	68.81
3PLAND	BE	13-Jan-2022	25.05	26.25	26.30	25.10	26.25	26.15	26.04	66606	17.35	513	-	-
5PAISA	EQ	13-Jan-2022	424.50	434.00	434.00	420.40	426.00	425.15	426.60	27040	115.35	904	18802	69.53
610GS2031	GS	13-Jan-2022	97.12	98.25	98.25	98.00	98.00	98.20	98.21	1200	1.18	2	1200	100.00
618GS2024	GS	13-Jan-2022	98.58	98.59	98.59	98.59	98.59	98.59	98.59	200	0.20	1	200	100.00
63MOONS	EQ	13-Jan-2022	336.75	345.70	351.90	319.95	321.40	321.95	332.74	850549	2830.16	20106	364624	42.87
667GS2035	GS	13-Jan-2022	98.00	99.95	99.95	99.95	99.95	99.95	99.95	100	0.10	1	100	100.00
667GS2050	GS	13-Jan-2022	97.00	96.99	96.99	96.00	96.00	96.00	96.13	9222	8.87	28	9220	99.98
676GS2061	GS	13-Jan-2022	100.00	102.00	102.00	102.00	102.00	102.00	102.00	1	0.00	1	1	100.00
68GS2060	GS	13-Jan-2022	101.00	106.00	106.00	106.00	106.00	106.00	106.00	1	0.00	1	1	100.00
695GS2061	GS	13-Jan-2022	94.00	94.10	94.10	94.10	94.10	94.10	94.10	500	0.47	1	500	100.00
699GS2051	GS	13-Jan-2022	97.00	99.69	99.70	99.00	99.00	99.00	99.58	6370	6.34	8	6370	100.00
716GS2050	GS	13-Jan-2022	106.25	106.99	107.00	106.99	107.00	107.00	107.00	331	0.35	3	331	100.00
717GS2028	GS	13-Jan-2022	102.00	102.00	102.00	102.00	102.00	102.00	102.00	3	0.00	1	3	100.00
719GS2060	GS	13-Jan-2022	106.55	106.56	106.56	106.56	106.56	106.56	106.56	101	0.11	6	101	100.00
A2ZINFRA	EQ	13-Jan-2022	13.65	13.95	14.10	13.00	13.00	13.00	13.21	1673263	221.10	2075	1214384	72.58
AAKASH	EQ	13-Jan-2022	254.10	251.25	273.00	251.25	260.00	268.60	260.78	257512	671.53	2204	106291	41.28
AAREYDRUGS	EQ	13-Jan-2022	51.25	52.70	54.15	51.25	53.40	52.80	52.81	186337	98.41	2375	90130	48.37
AARON	EQ	13-Jan-2022	129.45	131.90	135.90	129.00	135.90	133.85	131.44	3860	5.07	164	2419	62.67
AARTIDRUGS	EQ	13-Jan-2022	527.70	527.70	532.00	525.00	527.55	526.55	527.94	102525	541.27	4520	52672	51.37
AARTIIND	EQ	13-Jan-2022	1105.25	1106.00	1115.00	1095.00	1105.60	1106.50	1105.74	514955	5694.08	17535	182415	35.42
AARTISURF	EQ	13-Jan-2022	1056.45	1056.45	1069.45	1048.00	1053.00	1051.70	1054.46	7657	80.74	1371	4996	65.25
AARVEEDEN	EQ	13-Jan-2022	30.10	30.40	31.00	30.10	31.00	30.80	30.61	33619	10.29	388	23721	70.56
AARVI	EQ	13-Jan-2022	92.70	94.00	94.00	90.80	90.80	91.20	91.86	27719	25.46	352	19033	68.66
AAVAS	EQ	13-Jan-2022	2873.90	2880.00	2945.00	2813.45	2827.00	2845.35	2898.41	131172	3801.90	22451	65937	50.27
ABAN	EQ	13-Jan-2022	51.15	52.30	53.50	48.70	49.10	50.30	50.19	399537	200.54	2689	166846	41.76
ABB	EQ	13-Jan-2022	2316.45	2320.00	2326.90	2296.00	2310.30	2306.50	2310.09	128523	2969.00	10187	82612	64.28
ABBOTINDIA	EQ	13-Jan-2022	17888.20	17908.00	18097.25	17790.00	17840.00	17809.90	17910.17	19661	3521.32	5677	10780	54.83
ABCAPITAL	EQ	13-Jan-2022	134.25	134.50	136.00	132.05	133.40	133.40	133.63	4296621	5741.55	24090	1212974	28.23
ABCOTS	ST	13-Jan-2022	42.40	44.50	44.50	44.50	44.50	44.50	44.50	16000	7.12	4	16000	100.00
ABFRL	EQ	13-Jan-2022	301.05	303.50	309.40	302.00	307.50	308.45	305.99	4001270	12243.35	42919	730062	18.25
ABINFRA	SM	13-Jan-2022	8.00	8.40	8.40	8.40	8.40	8.40	8.40	4000	0.34	1	4000	100.00
ABMINTLLTD	EQ	13-Jan-2022	97.45	99.25	99.25	96.20	98.40	98.30	97.71	2326	2.27	188	507	21.80
ABSLAMC	EQ	13-Jan-2022	551.50	555.00	576.55	552.00	570.30	571.85	568.06	475117	2698.96	21691	260591	54.85
ABSLBANETF	EQ	13-Jan-2022	38.55	39.00	39.00	38.11	38.39	38.29	38.33	7318	2.80	133	5210	71.19
ABSLNN50ET	EQ	13-Jan-2022	43.69	44.38	44.38	43.70	44.10	44.10	44.13	4275	1.89	98	3871	90.55
ACC	EQ	13-Jan-2022	2314.80	2323.00	2325.45	2298.10	2315.95	2314.15	2309.06	221162	5106.76	18565	94370	42.67
ACCELYA	EQ	13-Jan-2022	1116.80	1125.00	1125.00	1101.00	1109.15	1104.70	1114.01	7643	85.14	1600	4073	53.29
ACCURACY	EQ	13-Jan-2022	212.65	209.40	220.00	207.15	220.00	218.20	212.21	147766	313.57	959	125060	84.63
ACE	EQ	13-Jan-2022	233.95	234.95	235.00	229.70	231.00	230.80	231.59	194035	449.37	4855	89643	46.20
ACRYSIL	EQ	13-Jan-2022	850.95	857.65	857.65	829.30	837.95	837.40	839.92	48090	403.92	4251	25698	53.44
ADANIENT	EQ	13-Jan-2022	1830.10	1834.00	1863.00	1808.00	1845.00	1853.35	1841.12	1881069	34632.75	52663	333842	17.75
ADANIGREEN	EQ	13-Jan-2022	1647.55	1650.00	1684.40	1588.00	1647.00	1661.80	1642.25	940202	15440.44	61117	247572	26.33
ADANIPORTS	EQ	13-Jan-2022	763.55	763.00	776.00	760.00	771.00	772.20	769.65	4049411	31166.39	88732	716784	17.70
ADANIPOWER	EQ	13-Jan-2022	119.40	122.70	124.40	115.00	116.25	116.45	118.65	32879276	39011.28	171782	10911219	33.19
ADANITRANS	BE	13-Jan-2022	1928.25	1973.90	2024.65	1906.00	2020.00	2019.70	2000.16	143323	2866.69	20502	-	-
ADFFOODS	EQ	13-Jan-2022	833.95	832.00	858.00	820.85	830.00	827.20	835.91	38993	325.95	2526	26759	68.63
ADL	BE	13-Jan-2022	58.00	58.50	59.00	55.10	59.00	58.70	57.63	3337	1.92	43	-	-
ADORWELD	EQ	13-Jan-2022	711.60	705.00	721.20	703.30	709.00	708.40	709.32	5193	36.83	545	3320	63.93
ADROITINFO	BE	13-Jan-2022	13.35	13.95	14.00	12.70	14.00	13.80	13.45	39600	5.33	243	-	-
ADSL	EQ	13-Jan-2022	157.50	158.40	165.35	158.00	165.35	165.35	163.13	359084	585.78	5712	191432	53.31
ADVANIHOTR	EQ	13-Jan-2022	82.40	83.00	84.00	80.00	80.25	80.35	82.00	46411	38.06	916	17857	38.48
ADVENZYMES	EQ	13-Jan-2022	324.85	326.95	336.25	325.75	328.00	327.35	329.46	155123	511.07	4963	72274	46.59
AEGISCHEM	EQ	13-Jan-2022	214.90	216.00	216.00	213.15	214.60	214.80	214.64	485963	1043.06	6387	296999	61.12
AFFLE	EQ	13-Jan-2022	1428.70	1426.00	1460.65	1395.00	1432.70	1436.50	1434.68	900694	12922.05	66599	246231	27.34
AGARIND	EQ	13-Jan-2022	506.55	507.00	531.00	500.20	516.00	511.25	514.48	164076	844.14	8275	85686	52.22
AGRITECH	EQ	13-Jan-2022	72.75	72.70	72.70	69.15	69.15	69.15	70.15	11448	8.03	188	9621	84.04
AGROPHOS	EQ	13-Jan-2022	25.15	25.15	25.50	24.00	24.40	24.40	24.61	130299	32.07	781	91971	70.58
AHLADA	EQ	13-Jan-2022	134.55	134.00	142.00	133.00	137.20	137.90	137.04	22192	30.41	609	13095	59.01
AHLEAST	EQ	13-Jan-2022	188.75	187.20	191.00	185.00	185.05	186.50	187.59	6080	11.41	155	3620	59.54
AHLUCONT	EQ	13-Jan-2022	418.45	423.00	423.00	413.55	419.90	419.10	418.07	9058	37.87	437	5160	56.97
AIAENG	EQ	13-Jan-2022	1853.30	1860.40	1886.00	1838.00	1865.00	1869.70	1863.36	44304	825.54	3673	35211	79.48
AILIMITED	SM	13-Jan-2022	25.40	26.65	26.65	24.15	25.00	25.00	25.27	9000	2.27	3	9000	100.00
AIRAN	EQ	13-Jan-2022	23.55	24.10	25.60	23.65	25.00	24.85	24.63	2903164	714.95	4544	798937	27.52
AIROLAM	EQ	13-Jan-2022	75.20	75.00	76.50	72.25	74.65	74.00	74.37	23530	17.50	360	15755	66.96
AIRTELPP	E1	13-Jan-2022	384.00	385.00	390.00	379.20	387.35	387.60	385.49	149324	575.62	1698	97595	65.36
AISL	SM	13-Jan-2022	53.00	55.65	55.65	55.65	55.65	55.65	55.65	7200	4.01	6	7200	100.00
AJANTPHARM	EQ	13-Jan-2022	2302.20	2259.80	2310.00	2258.00	2300.00	2299.45	2297.52	67430	1549.22	10538	39115	58.01
AJMERA	EQ	13-Jan-2022	387.95	386.00	395.20	368.60	386.00	388.35	380.77	296058	1127.31	4437	122079	41.23
AJOONI	EQ	13-Jan-2022	73.30	74.40	75.80	70.75	74.00	74.25	73.80	296236	218.63	1750	119570	40.36
AJRINFRA	BE	13-Jan-2022	3.25	3.35	3.35	3.10	3.10	3.10	3.14	3888928	121.99	4344	-	-
AKASH	BE	13-Jan-2022	178.85	184.00	185.00	169.95	175.00	175.15	177.76	62531	111.16	98	-	-
AKG	EQ	13-Jan-2022	58.75	60.10	60.10	55.00	55.55	55.25	56.71	320314	181.65	1246	154150	48.12
AKSHARCHEM	EQ	13-Jan-2022	473.80	478.00	478.00	463.00	468.40	466.65	467.84	15976	74.74	1311	8847	55.38
AKSHOPTFBR	EQ	13-Jan-2022	13.05	13.20	13.70	12.45	13.70	13.70	13.59	4537597	616.65	5466	2482533	54.71
AKZOINDIA	EQ	13-Jan-2022	1975.05	1988.00	1997.80	1975.75	1982.00	1979.80	1981.94	9733	192.90	1716	7481	76.86
ALANKIT	EQ	13-Jan-2022	18.80	19.35	19.85	18.05	19.30	19.30	19.10	1697237	324.21	4892	969943	57.15
ALBERTDAVD	EQ	13-Jan-2022	687.10	698.40	698.40	682.00	687.00	685.30	689.22	21026	144.92	1592	9667	45.98
ALEMBICLTD	EQ	13-Jan-2022	107.10	109.00	109.40	106.55	107.00	107.00	107.62	147900	159.16	2019	78569	53.12
ALICON	EQ	13-Jan-2022	839.35	839.35	864.55	828.00	845.45	843.70	847.85	14741	124.98	1422	7441	50.48
ALKALI	EQ	13-Jan-2022	101.90	103.95	112.00	102.10	107.60	107.65	109.38	394566	431.59	4954	158038	40.05
ALKEM	EQ	13-Jan-2022	3695.75	3699.00	3719.90	3652.00	3706.35	3697.45	3682.47	116460	4288.60	6531	70541	60.57
ALKYLAMINE	EQ	13-Jan-2022	3730.30	3760.00	3797.60	3732.60	3755.00	3758.75	3765.92	51361	1934.21	8476	25160	48.99
ALLCARGO	EQ	13-Jan-2022	376.05	377.30	379.00	362.75	363.05	364.10	367.49	441061	1620.87	11389	287754	65.24
ALLSEC	EQ	13-Jan-2022	637.30	640.15	648.50	633.00	644.90	644.65	641.23	25337	162.47	5031	6694	26.42
ALMONDZ	EQ	13-Jan-2022	125.90	125.95	126.85	122.05	125.00	123.90	124.87	12227	15.27	190	8269	67.63
ALOKINDS	EQ	13-Jan-2022	29.00	29.30	29.55	28.25	28.75	28.75	28.87	21988146	6349.02	30842	6648984	30.24
ALPA	EQ	13-Jan-2022	82.20	81.55	87.00	81.20	83.70	83.50	84.52	183269	154.90	2626	74517	40.66
ALPHAGEO	EQ	13-Jan-2022	395.85	399.25	404.35	385.85	393.00	392.75	394.29	26605	104.90	1811	13312	50.04
AMARAJABAT	EQ	13-Jan-2022	631.35	635.00	645.10	630.05	644.95	642.80	637.76	592032	3775.73	16828	231925	39.17
AMBANIORG	SM	13-Jan-2022	96.25	101.00	101.00	101.00	101.00	101.00	101.00	2000	2.02	1	2000	100.00
AMBER	EQ	13-Jan-2022	3532.40	3533.00	3538.75	3455.00	3455.00	3463.90	3481.57	20889	727.26	5227	9146	43.78
AMBICAAGAR	EQ	13-Jan-2022	24.80	24.55	24.80	23.80	24.20	24.25	24.13	118005	28.48	674	81486	69.05
AMBIKCO	EQ	13-Jan-2022	2171.45	2162.00	2188.00	2158.00	2175.00	2171.35	2172.01	16541	359.27	2443	10504	63.50
AMBUJACEM	EQ	13-Jan-2022	397.90	399.00	400.50	394.65	397.05	396.40	397.87	2490304	9908.10	21598	1585060	63.65
AMDIND	EQ	13-Jan-2022	47.05	47.05	48.00	45.45	47.90	47.80	46.81	87667	41.04	969	41022	46.79
AMIORG	EQ	13-Jan-2022	1121.65	1124.95	1159.00	1104.05	1120.15	1121.70	1129.82	343550	3881.49	20988	89138	25.95
AMJLAND	EQ	13-Jan-2022	36.45	36.20	37.00	35.15	35.20	35.50	35.98	44889	16.15	547	28890	64.36
AMJUMBO	SM	13-Jan-2022	7.60	7.80	7.95	7.80	7.85	7.85	7.91	144000	11.40	18	104000	72.22
AMRUTANJAN	EQ	13-Jan-2022	925.50	930.00	930.00	908.00	918.40	917.70	915.45	47569	435.47	6784	20112	42.28
ANANDRATHI	EQ	13-Jan-2022	618.45	623.45	627.90	613.80	620.55	619.90	618.00	353212	2182.85	11854	272165	77.05
ANANTRAJ	EQ	13-Jan-2022	79.10	80.80	81.70	76.15	77.55	77.85	77.98	928069	723.69	4373	600487	64.70
ANDHRACEMT	EQ	13-Jan-2022	18.20	17.55	17.85	17.30	17.30	17.30	17.35	559444	97.05	1402	419526	74.99
ANDHRAPAP	EQ	13-Jan-2022	219.65	222.95	222.95	217.50	219.00	218.30	218.97	51479	112.72	767	38080	73.97
ANDHRSUGAR	EQ	13-Jan-2022	132.30	132.55	136.90	131.85	133.85	134.25	134.87	833670	1124.34	9648	259976	31.18
ANDREWYU	EQ	13-Jan-2022	27.05	27.25	28.40	27.10	27.45	27.50	27.81	936718	260.53	3615	371860	39.70
ANGELONE	EQ	13-Jan-2022	1249.85	1253.10	1295.65	1243.10	1290.00	1287.80	1281.05	867016	11106.87	25944	349070	40.26
ANIKINDS	EQ	13-Jan-2022	36.00	34.20	35.80	34.20	34.25	34.25	34.38	127349	43.78	753	93410	73.35
ANKITMETAL	BE	13-Jan-2022	19.75	18.80	18.80	18.80	18.80	18.80	18.80	163690	30.77	936	-	-
ANMOL	EQ	13-Jan-2022	184.45	183.00	187.10	183.00	186.05	186.55	185.87	20460	38.03	514	15442	75.47
ANSALAPI	EQ	13-Jan-2022	12.75	12.75	13.05	12.35	12.60	12.60	12.52	156959	19.65	544	105436	67.17
ANSALHSG	BE	13-Jan-2022	9.35	9.20	9.70	9.10	9.65	9.65	9.43	185352	17.48	501	-	-
ANTGRAPHIC	BE	13-Jan-2022	2.00	2.10	2.10	2.10	2.10	2.10	2.10	457965	9.62	161	-	-
ANUP	EQ	13-Jan-2022	1046.00	1060.00	1228.75	1046.60	1193.45	1203.10	1166.75	296928	3464.40	26710	74823	25.20
ANURAS	EQ	13-Jan-2022	1053.55	1055.00	1058.65	1017.60	1021.50	1022.95	1031.41	137861	1421.91	9281	78336	56.82
APARINDS	EQ	13-Jan-2022	762.50	766.35	784.80	758.50	778.05	778.85	774.28	53566	414.75	4176	24417	45.58
APCL	EQ	13-Jan-2022	329.20	327.35	337.00	326.55	331.95	331.80	331.95	24219	80.39	1023	15779	65.15
APCOTEXIND	EQ	13-Jan-2022	396.10	398.10	399.65	387.05	390.00	392.55	392.65	59088	232.01	3232	21802	36.90
APEX	EQ	13-Jan-2022	353.15	349.80	350.00	335.00	336.70	337.85	340.77	545361	1858.42	23808	173352	31.79
APLAPOLLO	EQ	13-Jan-2022	911.00	925.50	937.75	916.85	925.40	925.20	926.50	536427	4970.02	22303	357477	66.64
APLLTD	EQ	13-Jan-2022	807.00	811.20	822.80	804.40	808.00	805.65	812.29	418704	3401.10	17547	192771	46.04
APOLLO	BE	13-Jan-2022	160.45	155.60	162.00	155.00	158.85	156.75	157.62	96664	152.36	1452	-	-
APOLLOHOSP	EQ	13-Jan-2022	5014.40	5024.90	5051.00	4953.15	4979.95	4983.35	4998.09	457570	22869.78	43566	225088	49.19
APOLLOPIPE	EQ	13-Jan-2022	578.50	584.70	597.00	575.00	593.00	592.10	589.25	162291	956.30	8393	100123	61.69
APOLLOTYRE	EQ	13-Jan-2022	233.65	233.65	236.40	232.05	234.55	234.95	234.52	1745200	4092.81	17881	557255	31.93
APOLSINHOT	EQ	13-Jan-2022	839.25	855.00	855.00	825.05	840.00	836.25	837.39	1115	9.34	96	670	60.09
APTECHT	EQ	13-Jan-2022	428.70	430.00	433.70	420.00	422.40	421.75	425.76	139167	592.52	4761	70832	50.90
APTUS	EQ	13-Jan-2022	349.30	351.00	354.15	348.05	350.50	351.35	350.96	100884	354.06	6833	59649	59.13
ARCHIDPLY	EQ	13-Jan-2022	53.55	53.25	55.00	51.00	51.05	51.45	52.00	66775	34.73	717	49181	73.65
ARCHIES	EQ	13-Jan-2022	19.95	20.00	20.45	19.30	19.40	19.45	19.63	109697	21.53	550	84291	76.84
ARENTERP	BE	13-Jan-2022	54.70	53.15	56.10	52.55	53.00	53.40	53.87	11284	6.08	200	-	-
ARIES	EQ	13-Jan-2022	164.45	164.85	165.65	162.00	162.65	162.45	163.29	48354	78.96	1167	27900	57.70
ARIHANT	EQ	13-Jan-2022	41.95	42.50	42.80	40.20	41.60	42.30	41.62	190714	79.37	1815	30829	16.17
ARIHANTCAP	EQ	13-Jan-2022	271.05	278.00	287.75	261.05	261.50	262.10	275.68	309256	852.56	10012	142202	45.98
ARIHANTSUP	EQ	13-Jan-2022	185.50	188.00	188.00	181.15	181.30	182.30	183.17	211646	387.68	1450	70146	33.14
ARMANFIN	EQ	13-Jan-2022	833.75	833.75	834.00	805.05	817.90	815.30	818.47	18188	148.86	2317	10995	60.45
AROGRANITE	EQ	13-Jan-2022	80.85	80.00	81.80	79.20	80.30	80.55	80.37	74618	59.97	1000	54863	73.53
ARROWGREEN	EQ	13-Jan-2022	124.50	127.40	127.40	122.25	126.00	125.50	125.04	6213	7.77	282	4172	67.15
ARSHIYA	EQ	13-Jan-2022	37.45	37.45	38.60	37.00	38.00	37.95	37.97	183936	69.85	774	155624	84.61
ARSSINFRA	BE	13-Jan-2022	42.50	42.80	42.80	40.40	41.70	41.25	41.17	50649	20.85	316	-	-
ARTEMISMED	EQ	13-Jan-2022	47.25	48.00	48.25	47.00	47.90	47.50	47.68	72052	34.36	626	52984	73.54
ARTNIRMAN	BE	13-Jan-2022	114.70	120.40	120.40	120.40	120.40	120.40	120.40	3083	3.71	48	-	-
ARVEE	EQ	13-Jan-2022	83.95	82.50	84.95	82.50	82.60	82.75	83.01	2828	2.35	51	1683	59.51
ARVIND	EQ	13-Jan-2022	138.40	138.70	139.45	135.00	135.80	135.50	136.52	1043019	1423.89	10052	424089	40.66
ARVINDFASN	EQ	13-Jan-2022	295.30	296.95	304.00	296.05	299.00	298.35	299.19	219269	656.04	11068	117853	53.75
ARVSMART	EQ	13-Jan-2022	249.35	257.00	257.85	242.00	245.20	244.45	250.62	97205	243.62	3364	64154	66.00
ASAHIINDIA	EQ	13-Jan-2022	565.05	563.60	573.95	548.90	557.00	556.25	560.02	207679	1163.04	10707	76775	36.97
ASAHISONG	EQ	13-Jan-2022	309.80	312.45	314.00	297.60	314.00	306.25	304.47	39516	120.31	1663	13885	35.14
ASAL	BE	13-Jan-2022	879.20	835.25	835.25	835.25	835.25	835.25	835.25	4816	40.23	376	-	-
ASALCBR	EQ	13-Jan-2022	514.75	515.90	524.75	513.00	517.50	519.50	518.98	45573	236.51	3377	26143	57.37
ASHAPURMIN	EQ	13-Jan-2022	105.10	105.40	111.50	105.25	108.70	109.00	109.66	347901	381.49	6927	152725	43.90
ASHIANA	EQ	13-Jan-2022	173.20	173.95	175.00	171.15	172.65	172.55	173.27	23358	40.47	596	13925	59.62
ASHIMASYN	EQ	13-Jan-2022	20.80	21.00	21.80	19.70	21.15	21.10	21.04	595974	125.40	2732	331713	55.66
ASHOKA	EQ	13-Jan-2022	101.95	102.05	106.80	101.40	104.50	104.55	104.32	1671276	1743.39	12824	639984	38.29
ASHOKLEY	EQ	13-Jan-2022	138.90	139.20	139.20	136.15	137.70	138.05	137.82	9003201	12408.38	42059	3514921	39.04
ASIANENE	EQ	13-Jan-2022	159.45	160.60	160.70	152.50	153.90	153.30	155.36	81049	125.92	1993	54970	67.82
ASIANHOTNR	EQ	13-Jan-2022	82.15	83.75	83.75	80.40	80.65	81.45	81.75	7577	6.19	238	3982	52.55
ASIANPAINT	EQ	13-Jan-2022	3543.80	3560.00	3560.00	3450.00	3458.15	3456.25	3496.82	1153984	40352.74	97385	542999	47.05
ASIANTILES	EQ	13-Jan-2022	130.30	130.50	132.00	120.15	122.40	122.65	123.21	6368089	7845.92	41783	2997070	47.06
ASLIND	SM	13-Jan-2022	39.90	38.00	38.00	38.00	38.00	38.00	38.00	4000	1.52	1	4000	100.00
ASPINWALL	EQ	13-Jan-2022	153.45	153.45	157.50	153.45	155.35	155.70	155.61	4548	7.08	114	3547	77.99
ASTEC	EQ	13-Jan-2022	1626.65	1638.90	1649.65	1588.00	1592.00	1596.50	1619.20	18124	293.46	2931	8874	48.96
ASTERDM	EQ	13-Jan-2022	182.30	182.50	183.70	181.75	183.30	183.25	182.95	193170	353.40	4945	94656	49.00
ASTRAL	EQ	13-Jan-2022	2485.60	2490.00	2524.95	2464.25	2486.00	2483.45	2495.71	410140	10235.89	33477	203759	49.68
ASTRAMICRO	EQ	13-Jan-2022	234.50	235.00	237.70	232.20	234.70	234.85	234.93	190492	447.52	2953	86555	45.44
ASTRAZEN	EQ	13-Jan-2022	3023.60	3036.00	3157.90	3017.95	3090.00	3089.25	3097.95	46817	1450.37	7873	13628	29.11
ASTRON	EQ	13-Jan-2022	50.30	50.90	51.70	49.40	50.20	50.05	50.40	90637	45.68	1005	54111	59.70
ATALREAL	SM	13-Jan-2022	177.30	177.30	177.30	177.30	177.30	177.30	177.30	3200	5.67	2	3200	100.00
ATFL	EQ	13-Jan-2022	982.15	982.30	993.35	970.25	973.00	976.60	978.85	2533	24.79	349	1531	60.44
ATGL	BE	13-Jan-2022	1796.70	1800.00	1833.00	1775.00	1830.00	1821.25	1806.31	108499	1959.83	16583	-	-
ATLANTA	EQ	13-Jan-2022	22.20	23.00	23.25	21.30	22.40	22.25	22.33	232206	51.85	1332	136702	58.87
ATUL	EQ	13-Jan-2022	9997.85	10030.00	10597.95	9850.00	10325.20	10338.65	10299.43	103752	10685.87	17717	41564	40.06
ATULAUTO	EQ	13-Jan-2022	194.90	195.00	200.70	193.00	194.00	193.70	196.20	174341	342.06	3856	79068	45.35
AUBANK	EQ	13-Jan-2022	1297.30	1295.00	1319.70	1292.05	1302.50	1308.40	1307.94	1196526	15649.79	38524	440839	36.84
AURIONPRO	EQ	13-Jan-2022	338.60	338.60	351.00	333.15	349.00	348.80	343.67	157614	541.66	7080	48296	30.64
AUROPHARMA	EQ	13-Jan-2022	716.90	718.90	726.50	715.50	718.95	717.60	720.19	1022378	7363.09	42687	359263	35.14
AURUM	EQ	13-Jan-2022	158.40	162.80	164.30	157.00	157.80	157.25	158.65	141499	224.48	3099	82907	58.59
AUSOMENT	EQ	13-Jan-2022	75.90	75.90	76.75	73.35	74.00	74.35	74.59	7938	5.92	196	6557	82.60
AUTOAXLES	EQ	13-Jan-2022	1603.00	1611.05	1611.05	1565.00	1584.00	1578.90	1580.57	12458	196.91	2250	7611	61.09
AUTOIND	EQ	13-Jan-2022	65.90	65.90	67.40	63.25	63.85	64.00	64.54	41866	27.02	753	28994	69.25
AVADHSUGAR	EQ	13-Jan-2022	539.85	540.00	607.85	528.00	592.55	593.35	575.67	1467172	8446.12	51998	395709	26.97
AVANTIFEED	EQ	13-Jan-2022	605.60	607.00	624.75	595.50	623.00	622.40	612.05	756678	4631.24	21497	480660	63.52
AVG	SM	13-Jan-2022	62.25	63.90	64.00	63.90	64.00	64.00	63.95	2400	1.53	2	2400	100.00
AVTNPL	EQ	13-Jan-2022	81.45	81.00	82.80	80.55	81.00	81.05	81.41	130408	106.17	1610	72624	55.69
AWHCL	EQ	13-Jan-2022	325.95	328.70	328.70	319.90	321.00	322.05	322.79	135840	438.48	4298	65107	47.93
AXISBANK	EQ	13-Jan-2022	746.85	749.00	749.00	737.05	740.45	740.70	740.87	5196538	38499.34	125305	2700676	51.97
AXISBNKETF	EQ	13-Jan-2022	389.07	384.40	388.80	384.26	386.78	386.37	386.44	867	3.35	37	648	74.74
AXISBPSETF	EQ	13-Jan-2022	10.42	10.43	10.44	10.43	10.43	10.43	10.44	34773	3.63	13997	27263	78.40
AXISCADES	BE	13-Jan-2022	106.85	106.05	110.75	106.05	107.00	106.95	107.96	25352	27.37	267	-	-
AXISCETF	EQ	13-Jan-2022	71.30	72.99	72.99	71.30	72.30	72.39	72.24	4989	3.60	85	4771	95.63
AXISGOLD	EQ	13-Jan-2022	41.30	41.52	41.55	41.30	41.34	41.38	41.43	97693	40.47	1795	73647	75.39
AXISHCETF	EQ	13-Jan-2022	86.50	87.00	88.87	87.00	88.05	88.05	88.01	28078	24.71	417	25262	89.97
AXISNIFTY	EQ	13-Jan-2022	190.83	191.80	191.80	190.52	190.98	190.93	191.03	4104	7.84	136	2829	68.93
AXISTECETF	EQ	13-Jan-2022	392.08	399.98	407.70	386.55	390.00	390.09	393.98	2686	10.58	102	1631	60.72
AYMSYNTEX	EQ	13-Jan-2022	126.80	128.75	138.20	124.55	135.20	134.75	133.70	176220	235.60	5144	93262	52.92
BAFNAPH	EQ	13-Jan-2022	140.20	144.80	147.20	136.15	138.35	137.80	138.96	9448	13.13	219	5470	57.90
BAGFILMS	BE	13-Jan-2022	6.10	5.80	5.80	5.80	5.80	5.80	5.80	166981	9.68	393	-	-
BAJAJ-AUTO	EQ	13-Jan-2022	3440.10	3445.90	3474.30	3430.00	3449.00	3451.00	3450.75	291271	10051.04	27144	147573	50.67
BAJAJCON	EQ	13-Jan-2022	193.65	194.15	196.20	192.80	193.00	193.00	194.03	489870	950.48	7827	243187	49.64
BAJAJELEC	EQ	13-Jan-2022	1233.00	1235.10	1252.60	1218.60	1234.95	1232.35	1235.36	97184	1200.58	7958	27788	28.59
BAJAJFINSV	EQ	13-Jan-2022	17935.30	17997.70	18274.90	17900.00	18200.00	18225.00	18130.48	248013	44965.96	35996	73591	29.67
BAJAJHCARE	EQ	13-Jan-2022	425.15	425.15	425.15	415.00	421.00	421.15	419.08	39376	165.02	2427	21976	55.81
BAJAJHIND	EQ	13-Jan-2022	15.90	16.25	16.65	15.90	16.65	16.65	16.45	22393588	3682.81	21064	12467433	55.67
BAJAJHLDNG	EQ	13-Jan-2022	5320.05	5360.00	5370.00	5296.25	5350.00	5353.00	5332.33	11714	624.63	3085	6262	53.46
BAJFINANCE	EQ	13-Jan-2022	7774.50	7828.00	7849.55	7774.00	7803.00	7808.35	7808.26	616374	48128.08	72924	207512	33.67
BALAJITELE	EQ	13-Jan-2022	67.25	67.75	67.75	66.00	66.50	66.45	66.91	206181	137.95	2088	92756	44.99
BALAMINES	EQ	13-Jan-2022	3685.00	3707.00	3735.00	3656.85	3680.25	3686.70	3693.02	42135	1556.05	5860	15982	37.93
BALAXI	EQ	13-Jan-2022	505.65	500.85	519.40	500.00	512.00	513.05	512.68	1181	6.05	137	775	65.62
BALKRISHNA	BE	13-Jan-2022	44.75	42.70	44.95	42.55	42.60	42.90	42.89	11491	4.93	103	-	-
BALKRISIND	EQ	13-Jan-2022	2450.70	2450.00	2475.35	2427.60	2464.00	2469.30	2457.12	155323	3816.48	11885	80046	51.54
BALMLAWRIE	EQ	13-Jan-2022	132.80	133.40	134.40	131.80	132.55	132.75	132.86	240273	319.23	4425	114927	47.83
BALPHARMA	EQ	13-Jan-2022	116.60	119.50	125.00	116.85	122.00	121.70	121.99	251212	306.46	5626	110250	43.89
BALRAMCHIN	EQ	13-Jan-2022	423.80	425.80	448.75	421.50	443.00	444.65	438.98	8579662	37662.59	105871	1211897	14.13
BANARBEADS	EQ	13-Jan-2022	95.80	97.00	105.60	92.45	103.00	103.10	101.48	448655	455.28	3235	207628	46.28
BANARISUG	EQ	13-Jan-2022	2800.00	2852.00	2854.75	2792.40	2818.80	2822.10	2831.56	3761	106.50	539	1900	50.52
BANCOINDIA	EQ	13-Jan-2022	189.35	188.45	190.95	188.00	190.25	190.25	189.74	56785	107.74	1798	31015	54.62
BANDHANBNK	EQ	13-Jan-2022	283.65	283.20	296.80	282.00	293.90	294.55	290.68	10765479	31292.87	107606	2709423	25.17
BANG	EQ	13-Jan-2022	38.85	38.95	40.50	38.45	38.60	38.65	39.00	44616	17.40	1564	7827	17.54
BANKA	BE	13-Jan-2022	80.65	83.50	84.45	76.65	84.45	83.25	80.19	10528	8.44	190	-	-
BANKBARODA	EQ	13-Jan-2022	92.75	92.60	94.65	92.20	93.90	93.90	93.61	25289041	23673.58	60337	7239135	28.63
BANKBEES	EQ	13-Jan-2022	389.69	389.69	390.01	386.23	387.00	387.29	387.36	735835	2850.32	7140	389482	52.93
BANKINDIA	EQ	13-Jan-2022	54.65	54.90	54.90	54.10	54.20	54.20	54.46	5021357	2734.77	10076	2535582	50.50
BANSWRAS	EQ	13-Jan-2022	293.10	296.00	297.00	286.05	290.40	289.80	292.42	67184	196.46	4063	41218	61.35
BARBEQUE	EQ	13-Jan-2022	1410.95	1419.25	1524.00	1415.00	1441.00	1456.35	1457.71	59933	873.65	6712	18449	30.78
BARTRONICS	BZ	13-Jan-2022	7.80	7.45	8.15	7.45	8.15	8.15	7.73	145741	11.26	321	-	-
BASF	EQ	13-Jan-2022	3210.85	3255.00	3255.00	3129.10	3144.00	3139.55	3166.05	25068	793.67	5166	10401	41.49
BASML	EQ	13-Jan-2022	91.30	92.40	94.00	88.50	92.70	92.60	91.87	487808	448.16	6738	219525	45.00
BATAINDIA	EQ	13-Jan-2022	1983.60	1982.85	1992.00	1960.05	1982.90	1980.25	1975.92	305542	6037.28	18582	101850	33.33
BAYERCROP	EQ	13-Jan-2022	5110.10	5095.00	5168.00	5000.05	5025.00	5022.15	5036.53	22057	1110.91	3554	15644	70.93
BBETF0432	EQ	13-Jan-2022	999.54	998.50	999.86	997.50	998.99	997.87	998.08	8995	89.78	106	8306	92.34
BBL	EQ	13-Jan-2022	1888.30	1897.75	1917.25	1869.10	1910.00	1905.25	1899.91	16477	313.05	2871	8897	54.00
BBOX	EQ	13-Jan-2022	990.45	999.00	1023.30	975.35	976.00	978.85	983.91	3581	35.23	298	2836	79.20
BBTC	EQ	13-Jan-2022	1119.10	1120.00	1128.00	1103.30	1108.00	1108.00	1115.61	31987	356.85	3081	16398	51.26
BBTCL	SM	13-Jan-2022	229.00	239.40	240.45	236.00	236.00	236.00	239.61	42000	100.64	13	33000	78.57
BCG	BE	13-Jan-2022	180.55	186.00	186.00	171.55	174.50	174.15	175.35	2307761	4046.62	25013	-	-
BCLIND	BE	13-Jan-2022	379.35	398.30	398.30	370.00	398.30	398.30	393.45	120143	472.70	1519	-	-
BCONCEPTS	EQ	13-Jan-2022	55.90	58.65	58.65	53.25	58.65	58.50	56.86	168409	95.76	1572	86841	51.57
BCP	BE	13-Jan-2022	8.10	7.70	7.70	7.70	7.70	7.70	7.70	365376	28.13	1208	-	-
BDL	EQ	13-Jan-2022	416.40	417.00	417.00	409.00	411.70	411.95	412.59	68778	283.77	3353	31727	46.13
BEARDSELL	EQ	13-Jan-2022	18.25	17.35	17.35	17.35	17.35	17.35	17.35	48065	8.34	195	48065	100.00
BECTORFOOD	EQ	13-Jan-2022	379.90	380.15	384.35	380.00	380.00	380.25	381.26	54808	208.96	2599	36287	66.21
BEDMUTHA	EQ	13-Jan-2022	80.35	78.75	80.25	77.00	77.95	77.80	78.14	36488	28.51	545	26746	73.30
BEL	EQ	13-Jan-2022	210.60	211.90	212.30	207.25	209.80	209.55	209.41	4048229	8477.32	58596	1670890	41.27
BEML	EQ	13-Jan-2022	1893.55	1886.00	1901.90	1846.20	1854.10	1855.30	1872.82	183377	3434.31	13260	85056	46.38
BEPL	EQ	13-Jan-2022	176.80	177.25	182.30	177.25	177.95	178.20	179.68	978745	1758.56	10841	406448	41.53
BERGEPAINT	EQ	13-Jan-2022	788.90	790.00	793.05	778.75	783.00	781.95	786.10	420171	3302.98	19581	185527	44.16
BESTAGRO	EQ	13-Jan-2022	1049.70	1075.00	1190.00	1070.00	1158.65	1159.05	1148.26	201805	2317.24	13385	138421	68.59
BETA	SM	13-Jan-2022	601.00	621.00	621.00	621.00	621.00	621.00	621.00	400	2.48	1	400	100.00
BEWLTD	SM	13-Jan-2022	653.85	686.50	686.50	686.50	686.50	686.50	686.50	2000	13.73	1	2000	100.00
BFINVEST	EQ	13-Jan-2022	349.30	351.50	351.55	337.20	339.55	339.55	342.40	26861	91.97	2010	11917	44.37
BFUTILITIE	EQ	13-Jan-2022	413.00	413.70	416.60	404.10	406.00	406.45	410.07	141831	581.61	4174	59838	42.19
BGRENERGY	EQ	13-Jan-2022	101.50	99.50	106.55	98.20	106.55	106.55	104.70	1237499	1295.72	11229	440407	35.59
BHAGCHEM	EQ	13-Jan-2022	990.65	980.45	1018.00	951.00	999.80	989.65	981.82	4684	45.99	440	2905	62.02
BHAGERIA	EQ	13-Jan-2022	251.60	252.90	257.20	251.10	252.25	252.95	253.48	16933	42.92	853	8528	50.36
BHAGYANGR	EQ	13-Jan-2022	50.80	52.50	52.50	50.70	51.30	51.00	51.60	48481	25.02	513	28588	58.97
BHAGYAPROP	EQ	13-Jan-2022	36.50	36.50	37.65	35.15	35.25	35.55	36.71	71099	26.10	2552	29623	41.66
BHANDARI	BE	13-Jan-2022	14.40	14.00	14.00	13.70	13.70	13.70	13.72	411646	56.49	1909	-	-
BHARATFORG	EQ	13-Jan-2022	760.50	760.00	771.20	756.20	766.95	768.00	765.08	942527	7211.12	25792	369189	39.17
BHARATGEAR	EQ	13-Jan-2022	171.75	171.75	175.50	169.20	169.60	170.15	172.97	89984	155.64	4026	47062	52.30
BHARATRAS	EQ	13-Jan-2022	12900.85	12880.00	12894.65	12600.70	12661.00	12640.80	12718.72	2798	355.87	1279	879	31.42
BHARATWIRE	EQ	13-Jan-2022	69.05	69.00	72.20	67.20	70.50	71.15	69.88	121664	85.02	1119	91009	74.80
BHARTIARTL	EQ	13-Jan-2022	730.20	729.00	735.65	726.15	731.65	731.80	731.66	5829874	42654.86	156288	3120661	53.53
BHEL	EQ	13-Jan-2022	62.35	62.45	63.65	61.60	62.55	62.70	62.58	27759563	17371.49	48391	4332853	15.61
BIGBLOC	EQ	13-Jan-2022	76.25	73.40	74.95	72.45	72.45	72.45	72.74	94633	68.83	838	70926	74.95
BIL	EQ	13-Jan-2022	314.00	305.00	325.10	305.00	321.00	320.60	317.35	34387	109.13	2416	10854	31.56
BINDALAGRO	EQ	13-Jan-2022	30.55	30.30	31.40	30.30	30.45	30.55	30.69	212403	65.18	1631	129947	61.18
BIOCON	EQ	13-Jan-2022	364.85	365.00	374.20	358.60	372.50	370.25	366.92	2924164	10729.34	40289	680910	23.29
BIOFILCHEM	EQ	13-Jan-2022	88.15	86.00	91.80	83.00	87.50	88.00	88.11	533850	470.37	17859	198635	37.21
BIRET	RR	13-Jan-2022	294.06	294.06	296.90	292.30	295.51	295.67	294.03	132296	388.99	1835	128041	96.78
BIRLACABLE	EQ	13-Jan-2022	107.40	108.25	109.80	106.00	107.00	106.55	107.80	106635	114.96	1697	59954	56.22
BIRLACORPN	EQ	13-Jan-2022	1503.10	1510.80	1533.55	1501.05	1518.50	1524.10	1519.29	135791	2063.06	13476	55250	40.69
BIRLAMONEY	EQ	13-Jan-2022	72.65	73.10	76.45	72.00	76.15	75.00	74.68	1254993	937.23	13671	270732	21.57
BIRLATYRE	EQ	13-Jan-2022	25.55	25.95	26.25	25.45	25.65	25.65	25.79	342136	88.22	2390	180837	52.86
BKMINDST	BZ	13-Jan-2022	3.65	3.80	3.80	3.50	3.80	3.80	3.68	905734	33.32	1570	-	-
BLBLIMITED	BE	13-Jan-2022	28.95	27.55	27.55	27.55	27.55	27.55	27.55	38966	10.74	246	-	-
BLISSGVS	EQ	13-Jan-2022	99.25	99.40	101.20	98.95	99.45	99.50	100.00	549045	549.04	5437	285008	51.91
BLKASHYAP	EQ	13-Jan-2022	28.30	28.50	28.80	27.80	28.70	28.65	28.28	390119	110.32	1111	319358	81.86
BLS	BE	13-Jan-2022	210.85	214.00	214.00	204.80	209.00	208.40	206.84	104768	216.70	973	-	-
BLUEDART	EQ	13-Jan-2022	7411.05	7418.00	7500.00	7180.30	7225.00	7255.30	7402.26	32593	2412.62	7653	11147	34.20
BLUESTARCO	EQ	13-Jan-2022	1005.80	1010.80	1030.00	999.10	1023.00	1025.90	1019.62	62750	639.81	10044	31884	50.81
BMETRICS	SM	13-Jan-2022	147.95	145.00	152.75	145.00	152.75	152.75	147.58	3600	5.31	2	3600	100.00
BODALCHEM	EQ	13-Jan-2022	120.55	120.90	125.90	117.50	121.80	122.25	122.49	1365467	1672.50	18250	479782	35.14
BOMDYEING	EQ	13-Jan-2022	114.50	114.00	115.10	111.75	112.25	112.65	113.04	3052975	3451.12	18179	823441	26.97
BOROLTD	BE	13-Jan-2022	383.10	390.00	391.90	380.00	382.55	381.20	383.19	55377	212.20	1683	-	-
BORORENEW	EQ	13-Jan-2022	638.95	643.50	662.55	638.95	645.00	642.60	646.79	244603	1582.07	10486	100489	41.08
BOSCHLTD	EQ	13-Jan-2022	17405.05	17364.95	17516.55	17230.00	17414.90	17396.60	17402.38	14882	2589.82	4108	5269	35.41
BPCL	EQ	13-Jan-2022	388.70	390.20	397.55	387.25	395.00	394.50	391.31	4245712	16613.96	85055	1916670	45.14
BPL	EQ	13-Jan-2022	67.95	67.05	69.20	66.80	66.95	67.15	67.80	187020	126.80	2018	140899	75.34
BRFL	BZ	13-Jan-2022	8.30	8.15	8.30	7.90	8.10	8.05	7.99	317675	25.38	771	-	-
BRIGADE	EQ	13-Jan-2022	470.25	471.00	485.05	467.65	475.00	477.60	479.34	422014	2022.90	22134	162078	38.41
BRIGHT	SM	13-Jan-2022	9.00	9.00	9.00	8.55	8.55	8.55	8.59	207000	17.78	61	201000	97.10
BRITANNIA	EQ	13-Jan-2022	3700.20	3700.20	3759.95	3691.30	3756.00	3749.05	3725.69	129143	4811.47	19207	58996	45.68
BRITANNIA	N2	13-Jan-2022	31.13	30.92	31.19	30.92	31.08	31.08	31.07	5104	1.59	52	4753	93.12
BRITANNIA	N3	13-Jan-2022	29.53	29.35	29.70	29.35	29.70	29.60	29.54	4051	1.20	151	2895	71.46
BRNL	EQ	13-Jan-2022	31.60	31.70	32.70	31.30	31.40	31.60	31.89	37726	12.03	657	21757	57.67
BROOKS	EQ	13-Jan-2022	106.65	107.40	109.00	105.00	105.90	105.75	107.04	19548	20.92	461	11082	56.69
BSE	EQ	13-Jan-2022	1946.15	1955.00	2093.10	1932.50	2013.00	2006.60	2029.05	4152096	84247.99	193553	847087	20.40
BSHSL	EQ	13-Jan-2022	315.90	314.00	318.90	310.00	316.00	316.00	312.45	1551	4.85	59	1169	75.37
BSL	EQ	13-Jan-2022	122.20	125.80	125.80	117.10	120.65	119.45	119.03	56932	67.77	1264	35626	62.58
BSLGOLDETF	EQ	13-Jan-2022	43.51	44.07	44.07	43.45	43.66	43.73	43.76	56573	24.76	248	43760	77.35
BSLNIFTY	EQ	13-Jan-2022	20.24	20.01	20.42	20.01	20.23	20.24	20.27	45843	9.29	732	31175	68.00
BSLSENETFG	EQ	13-Jan-2022	58.31	58.31	59.48	57.50	58.67	58.65	58.52	3126	1.83	143	2139	68.43
BSOFT	EQ	13-Jan-2022	575.00	576.40	579.90	561.25	570.50	569.60	569.70	2189970	12476.33	39014	499598	22.81
BTML	SM	13-Jan-2022	151.55	151.95	152.95	151.95	152.95	152.95	152.21	4800	7.31	4	4800	100.00
BURGERKING	EQ	13-Jan-2022	146.25	147.00	147.50	145.25	145.65	145.85	146.16	769230	1124.27	11444	415467	54.01
BURNPUR	BE	13-Jan-2022	7.70	8.00	8.00	7.35	7.35	7.35	7.57	544301	41.18	1245	-	-
BUTTERFLY	EQ	13-Jan-2022	1324.15	1350.00	1350.00	1298.50	1314.00	1319.50	1321.55	35541	469.69	2307	23773	66.89
BVCL	BE	13-Jan-2022	24.70	25.00	25.50	23.55	23.55	23.90	24.36	15107	3.68	103	-	-
BYKE	EQ	13-Jan-2022	35.90	38.10	41.00	36.00	36.25	36.35	38.58	1399922	540.06	12436	511959	36.57
CADILAHC	EQ	13-Jan-2022	443.40	444.00	451.55	443.70	447.70	447.25	447.49	1952581	8737.61	39794	804724	41.21
CADSYS	SM	13-Jan-2022	30.20	30.00	31.70	30.00	31.70	31.70	31.17	28000	8.73	12	24000	85.71
CALSOFT	EQ	13-Jan-2022	42.20	42.00	43.50	41.40	43.10	42.85	42.85	95743	41.02	780	68050	71.08
CAMLINFINE	EQ	13-Jan-2022	168.30	168.90	168.95	159.00	163.00	160.80	161.91	846729	1370.97	11630	280210	33.09
CAMS	EQ	13-Jan-2022	2849.00	2868.00	2958.00	2852.15	2919.00	2925.20	2918.98	313589	9153.61	32334	160285	51.11
CANBK	EQ	13-Jan-2022	222.75	222.60	227.15	220.70	225.35	225.35	224.53	8399690	18860.15	52157	1715047	20.42
CANDC	BZ	13-Jan-2022	8.45	8.85	8.85	8.05	8.05	8.05	8.13	90205	7.33	132	-	-
CANFINHOME	EQ	13-Jan-2022	607.00	609.85	614.30	601.00	603.80	603.60	606.70	579280	3514.51	16965	167226	28.87
CANTABIL	EQ	13-Jan-2022	811.50	820.00	820.00	794.10	800.00	801.75	802.27	10465	83.96	655	8068	77.10
CAPACITE	EQ	13-Jan-2022	168.15	168.80	170.65	166.60	167.95	167.80	169.05	260938	441.13	3349	160046	61.33
CAPLIPOINT	EQ	13-Jan-2022	835.65	835.50	846.85	830.10	836.25	841.60	838.44	89683	751.94	4717	44248	49.34
CAPTRUST	EQ	13-Jan-2022	136.45	137.90	141.00	130.50	131.60	134.00	135.36	110898	150.12	4630	47715	43.03
CARBORUNIV	EQ	13-Jan-2022	988.95	992.00	1007.70	980.25	992.80	997.00	996.58	114331	1139.40	8173	38530	33.70
CAREERP	EQ	13-Jan-2022	138.35	137.90	143.90	137.90	140.40	140.40	141.33	83788	118.42	1855	36462	43.52
CARERATING	EQ	13-Jan-2022	621.00	623.70	634.00	617.00	620.05	620.95	625.41	106572	666.51	4706	48384	45.40
CARTRADE	EQ	13-Jan-2022	818.15	823.00	832.45	815.10	817.80	816.95	821.90	108548	892.16	7553	44583	41.07
CASTROLIND	EQ	13-Jan-2022	124.80	125.45	125.45	123.65	124.20	124.10	124.17	587486	729.45	8792	352782	60.05
CCCL	BE	13-Jan-2022	1.85	1.90	1.90	1.90	1.90	1.90	1.90	911660	17.32	73	-	-
CCHHL	BE	13-Jan-2022	8.65	8.60	8.75	8.35	8.60	8.60	8.52	98578	8.40	314	-	-
CCL	EQ	13-Jan-2022	422.15	425.90	432.00	422.20	424.10	423.95	425.54	151045	642.76	7866	51781	34.28
CDSL	EQ	13-Jan-2022	1537.55	1548.00	1624.75	1540.05	1611.00	1608.60	1595.53	1618130	25817.76	75617	602229	37.22
CEATLTD	EQ	13-Jan-2022	1130.70	1134.80	1161.00	1134.00	1139.00	1139.65	1144.33	112823	1291.07	8325	44402	39.36
CEBBCO	EQ	13-Jan-2022	48.95	51.35	51.35	48.30	51.35	51.35	51.09	1099667	561.80	3344	639692	58.17
CELEBRITY	BE	13-Jan-2022	20.60	19.60	19.95	19.60	19.60	19.60	19.60	56496	11.08	180	-	-
CENTENKA	EQ	13-Jan-2022	474.50	470.00	485.50	467.45	478.45	477.45	478.13	64446	308.13	4762	27167	42.15
CENTEXT	EQ	13-Jan-2022	13.45	13.35	13.75	12.85	13.30	13.25	13.26	603141	79.97	1817	281304	46.64
CENTRALBK	EQ	13-Jan-2022	21.70	21.80	22.25	21.55	21.65	21.70	21.81	4062731	885.97	5574	1343807	33.08
CENTRUM	EQ	13-Jan-2022	34.75	34.95	36.00	34.65	35.35	35.35	35.35	2008150	709.90	7389	654582	32.60
CENTUM	EQ	13-Jan-2022	604.75	603.00	617.00	602.80	615.00	613.55	613.17	18501	113.44	1854	13294	71.86
CENTURYPLY	EQ	13-Jan-2022	648.65	653.85	655.00	640.65	648.60	648.70	648.44	102354	663.71	9085	49997	48.85
CENTURYTEX	EQ	13-Jan-2022	989.90	995.90	1009.60	980.10	996.95	992.95	993.97	380483	3781.90	15379	89653	23.56
CERA	EQ	13-Jan-2022	4867.05	4949.00	5072.00	4880.30	4920.00	4906.10	4969.09	18603	924.40	7255	7635	41.04
CEREBRAINT	EQ	13-Jan-2022	89.80	89.20	92.40	87.50	89.20	89.10	90.09	677794	610.65	8526	288661	42.59
CESC	EQ	13-Jan-2022	92.95	93.00	93.55	91.05	92.30	92.25	92.33	5494584	5073.34	39250	2464421	44.85
CGCL	EQ	13-Jan-2022	515.45	510.00	520.20	509.80	516.00	514.40	514.50	15393	79.20	1842	5663	36.79
CGPOWER	EQ	13-Jan-2022	187.65	189.00	190.00	184.20	186.60	185.75	186.06	1372632	2553.89	15999	1030031	75.04
CHALET	EQ	13-Jan-2022	243.60	243.60	245.85	232.45	235.05	235.45	238.75	207121	494.51	10827	69021	33.32
CHAMBLFERT	EQ	13-Jan-2022	453.60	454.00	456.95	449.30	452.00	451.50	452.43	2554291	11556.48	41305	372918	14.60
CHEMBOND	EQ	13-Jan-2022	220.50	218.95	220.45	214.00	216.90	215.50	217.24	22865	49.67	933	17592	76.94
CHEMCON	EQ	13-Jan-2022	386.10	386.10	388.65	382.55	383.50	383.55	384.71	65629	252.48	2646	34134	52.01
CHEMFAB	EQ	13-Jan-2022	182.60	183.80	189.00	180.00	187.00	187.00	185.72	43522	80.83	1845	21381	49.13
CHEMPLASTS	EQ	13-Jan-2022	603.65	610.70	624.05	596.00	599.50	599.90	606.10	433174	2625.45	13119	262106	60.51
CHENNPETRO	EQ	13-Jan-2022	111.45	111.90	114.25	110.10	112.30	112.45	112.44	941689	1058.80	10511	382783	40.65
CHOLAFIN	EQ	13-Jan-2022	598.45	596.00	601.50	585.50	590.00	589.40	593.01	1103090	6541.48	28615	326330	29.58
CHOLAHLDNG	EQ	13-Jan-2022	643.00	638.00	654.90	638.00	650.00	650.95	647.21	42122	272.62	2794	30279	71.88
CIGNITITEC	EQ	13-Jan-2022	584.10	585.90	585.90	571.25	576.00	574.75	577.34	34163	197.24	2536	18949	55.47
CINELINE	EQ	13-Jan-2022	94.20	94.50	95.75	92.85	95.75	94.15	94.11	46704	43.95	136	41855	89.62
CINEVISTA	EQ	13-Jan-2022	17.50	17.65	17.95	16.80	17.10	16.95	17.14	66274	11.36	357	55504	83.75
CIPLA	EQ	13-Jan-2022	906.20	912.00	929.15	908.70	924.95	924.05	921.59	2739659	25248.49	79029	1244733	45.43
CLEAN	EQ	13-Jan-2022	2541.30	2550.05	2575.00	2518.00	2539.80	2533.00	2544.29	110780	2818.56	12579	34181	30.85
CLEDUCATE	EQ	13-Jan-2022	112.70	115.10	118.30	115.10	118.30	118.30	117.80	21078	24.83	140	19191	91.05
CLNINDIA	EQ	13-Jan-2022	492.70	493.00	495.00	488.00	493.00	493.60	493.33	37300	184.01	1994	24070	64.53
CLSEL	EQ	13-Jan-2022	103.30	104.15	104.15	102.25	102.80	102.75	102.76	28466	29.25	635	19234	67.57
CMICABLES	BE	13-Jan-2022	49.80	49.50	49.50	47.35	48.80	48.70	47.97	63292	30.36	575	-	-
CMMIPL	SM	13-Jan-2022	13.25	13.50	13.50	13.50	13.50	13.50	13.50	3000	0.41	1	3000	100.00
CMSINFO	EQ	13-Jan-2022	276.20	278.00	289.85	275.50	282.30	281.00	282.93	3523028	9967.76	57518	1033423	29.33
COALINDIA	EQ	13-Jan-2022	159.35	159.35	166.45	159.00	164.55	164.75	164.41	20271714	33327.83	146191	5950630	29.35
COASTCORP	EQ	13-Jan-2022	324.00	324.95	388.80	323.00	388.80	388.80	360.16	578760	2084.46	9038	273543	47.26
COCHINSHIP	EQ	13-Jan-2022	351.75	352.50	352.50	348.00	350.00	349.90	350.31	88495	310.01	3501	49468	55.90
COFFEEDAY	EQ	13-Jan-2022	55.85	55.85	55.90	53.25	54.35	54.45	54.57	7824193	4269.58	71439	3478108	44.45
COFORGE	EQ	13-Jan-2022	5788.35	5820.00	5864.80	5685.65	5725.00	5726.65	5743.29	209226	12016.46	28362	61000	29.16
COLPAL	EQ	13-Jan-2022	1449.35	1452.00	1468.90	1437.00	1465.85	1466.35	1456.93	355451	5178.66	24776	211686	59.55
COMPINFO	EQ	13-Jan-2022	41.20	41.60	43.50	40.50	41.15	41.10	41.85	849261	355.45	6902	491201	57.84
COMPUSOFT	BE	13-Jan-2022	37.35	35.50	35.50	35.50	35.50	35.50	35.50	57032	20.25	495	-	-
CONCOR	EQ	13-Jan-2022	656.60	652.00	671.00	651.00	670.50	669.85	665.12	1294997	8613.34	41050	552683	42.68
CONFIPET	EQ	13-Jan-2022	74.20	74.50	78.00	73.70	75.80	75.90	76.40	2581012	1971.90	16426	893876	34.63
CONSOFINVT	EQ	13-Jan-2022	157.90	160.00	171.15	158.95	164.00	165.50	166.34	67124	111.66	972	27851	41.49
CONTI	SM	13-Jan-2022	10.15	10.50	10.65	10.50	10.65	10.65	10.61	16665	1.77	5	16665	100.00
CONTROLPR	EQ	13-Jan-2022	372.30	375.00	375.70	360.55	368.90	367.30	364.74	51436	187.61	3690	24997	48.60
CORALFINAC	EQ	13-Jan-2022	47.90	48.40	48.40	45.30	46.20	46.15	46.62	168540	78.57	2402	94259	55.93
CORDSCABLE	EQ	13-Jan-2022	66.25	67.00	67.70	64.45	67.00	67.05	66.50	91011	60.52	1486	49757	54.67
COROMANDEL	EQ	13-Jan-2022	773.95	779.75	792.70	775.00	788.50	788.25	785.12	493780	3876.78	15830	205027	41.52
COSMOFILMS	EQ	13-Jan-2022	1511.45	1509.95	1590.00	1501.00	1580.60	1568.70	1553.28	99822	1550.51	10401	47492	47.58
COUNCODOS	BE	13-Jan-2022	8.30	8.55	8.55	7.90	7.90	7.90	8.07	373881	30.17	1083	-	-
COX&KINGS	BZ	13-Jan-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	439107	11.42	155	-	-
CPSEETF	EQ	13-Jan-2022	31.72	33.00	33.00	31.60	31.99	32.01	32.05	4124454	1321.78	5176	3831354	92.89
CRAFTSMAN	EQ	13-Jan-2022	2326.60	2311.00	2363.00	2300.00	2340.00	2344.85	2330.73	35645	830.79	2690	28927	81.15
CREATIVE	EQ	13-Jan-2022	650.00	677.00	682.50	617.50	682.45	676.65	656.34	206428	1354.88	2860	131175	63.55
CREDITACC	EQ	13-Jan-2022	565.15	565.15	571.65	560.25	566.70	569.10	568.84	144275	820.69	10033	105864	73.38
CREST	BE	13-Jan-2022	147.70	148.10	153.00	148.10	149.00	148.55	149.58	1211	1.81	30	-	-
CRISIL	EQ	13-Jan-2022	2942.10	2960.00	2971.00	2911.15	2953.95	2944.65	2946.97	19950	587.92	4721	10063	50.44
CROMPTON	EQ	13-Jan-2022	444.50	443.95	450.75	442.80	448.40	448.65	446.20	1639648	7316.09	26215	1289368	78.64
CSBBANK	EQ	13-Jan-2022	253.30	256.00	257.40	238.00	240.00	239.95	243.33	926684	2254.90	20158	517766	55.87
CTE	EQ	13-Jan-2022	86.45	86.85	89.25	86.00	86.10	86.45	87.41	86960	76.01	2477	44323	50.97
CUB	EQ	13-Jan-2022	145.65	146.00	150.55	144.25	149.25	149.70	148.16	3463630	5131.67	18552	1404053	40.54
CUBEXTUB	EQ	13-Jan-2022	35.30	35.30	35.80	33.55	33.80	34.20	34.27	50724	17.38	381	35920	70.81
CUMMINSIND	EQ	13-Jan-2022	974.20	974.20	980.25	964.00	977.20	975.45	971.37	302741	2940.75	9424	161841	53.46
CUPID	EQ	13-Jan-2022	225.20	225.20	227.55	220.25	224.65	225.25	225.83	31886	72.01	1541	17721	55.58
CYBERMEDIA	BE	13-Jan-2022	18.50	19.40	19.40	17.60	17.90	18.60	18.38	192644	35.41	543	-	-
CYBERTECH	EQ	13-Jan-2022	224.10	225.00	230.75	222.00	223.75	223.75	225.39	210547	474.56	6697	94445	44.86
CYIENT	EQ	13-Jan-2022	1042.05	1044.85	1051.85	1032.30	1037.00	1036.15	1041.29	137169	1428.33	11185	64191	46.80
DAAWAT	EQ	13-Jan-2022	77.50	78.25	78.40	76.15	77.45	77.25	77.45	1263013	978.24	10355	469301	37.16
DABUR	EQ	13-Jan-2022	582.50	582.50	584.85	577.55	581.10	580.70	579.35	1421440	8235.18	42718	935765	65.83
DALBHARAT	EQ	13-Jan-2022	2026.80	2026.80	2038.00	1990.85	2007.05	2004.85	2013.27	149076	3001.31	15044	69475	46.60
DALMIASUG	EQ	13-Jan-2022	428.30	430.90	450.00	424.50	440.75	442.65	440.60	418091	1842.10	14435	146847	35.12
DAMODARIND	EQ	13-Jan-2022	58.50	58.00	64.00	58.00	63.25	62.65	62.70	104782	65.70	1034	66138	63.12
DANGEE	EQ	13-Jan-2022	209.05	210.40	214.00	209.10	212.20	211.15	211.71	4678	9.90	45	1126	24.07
DATAMATICS	EQ	13-Jan-2022	345.70	347.35	355.00	346.35	349.00	349.60	350.05	217244	760.45	7249	90076	41.46
DATAPATTNS	EQ	13-Jan-2022	753.95	760.00	760.00	743.45	747.00	746.00	749.89	189888	1423.96	7398	90615	47.72
DBCORP	EQ	13-Jan-2022	96.45	96.50	100.50	94.65	97.95	97.70	98.03	963468	944.52	12990	502130	52.12
DBL	EQ	13-Jan-2022	410.95	410.10	416.00	404.65	405.25	405.40	409.05	611475	2501.26	23441	380841	62.28
DBREALTY	BE	13-Jan-2022	62.05	59.05	65.15	58.95	65.15	65.15	61.93	1219545	755.23	2621	-	-
DBSTOCKBRO	BE	13-Jan-2022	44.60	42.40	42.40	42.40	42.40	42.40	42.40	6349	2.69	58	-	-
DCAL	EQ	13-Jan-2022	210.30	210.50	221.90	208.05	220.75	220.10	215.29	1176759	2533.49	13481	527639	44.84
DCBBANK	EQ	13-Jan-2022	86.60	86.60	87.00	85.60	86.40	86.20	86.33	632731	546.22	5675	369932	58.47
DCM	EQ	13-Jan-2022	135.40	137.35	137.35	129.50	131.75	131.80	131.87	29717	39.19	400	21304	71.69
DCMFINSERV	BE	13-Jan-2022	4.30	4.50	4.50	4.20	4.20	4.30	4.42	15836	0.70	31	-	-
DCMNVL	EQ	13-Jan-2022	374.20	377.00	377.00	360.85	367.05	367.75	367.14	121614	446.49	3894	64773	53.26
DCMSHRIRAM	EQ	13-Jan-2022	1003.30	1011.00	1027.00	998.00	1015.30	1015.05	1012.31	47242	478.24	4310	19111	40.45
DCMSRIND	EQ	13-Jan-2022	95.80	97.85	102.00	96.55	99.90	100.20	100.32	201176	201.82	4004	120534	59.91
DCW	EQ	13-Jan-2022	45.95	46.00	47.70	45.50	47.00	47.20	46.96	903308	424.22	4554	655877	72.61
DECCANCE	EQ	13-Jan-2022	635.40	631.00	637.10	623.00	624.10	624.70	628.07	20671	129.83	1890	14970	72.42
DEEPAKFERT	EQ	13-Jan-2022	486.45	489.20	517.20	470.00	513.50	509.05	501.11	1980378	9923.91	54020	795713	40.18
DEEPAKNTR	EQ	13-Jan-2022	2634.40	2644.70	2667.80	2610.60	2651.00	2656.85	2645.69	667966	17672.31	40444	285108	42.68
DEEPENR	EQ	13-Jan-2022	43.30	43.85	43.90	41.90	42.25	42.45	42.44	61046	25.91	537	42850	70.19
DEEPINDS	EQ	13-Jan-2022	178.55	180.15	187.45	177.05	184.95	184.10	183.08	81439	149.10	2188	47406	58.21
DELPHIFX	EQ	13-Jan-2022	570.20	570.00	576.30	560.05	575.00	571.65	569.87	3308	18.85	278	1353	40.90
DELTACORP	EQ	13-Jan-2022	291.75	288.50	294.75	286.55	294.30	292.55	290.29	5952224	17278.55	45162	1911121	32.11
DELTAMAGNT	EQ	13-Jan-2022	101.05	98.15	100.90	96.00	98.00	97.30	96.87	33586	32.53	671	17299	51.51
DEN	EQ	13-Jan-2022	43.00	43.30	45.00	43.15	44.10	44.10	44.20	2142735	947.00	6413	738725	34.48
DENORA	BE	13-Jan-2022	465.55	457.60	484.00	452.05	478.00	472.75	467.54	19476	91.06	222	-	-
DESTINY	SM	13-Jan-2022	12.80	13.40	13.40	13.40	13.40	13.40	13.40	42000	5.63	7	42000	100.00
DEVIT	SM	13-Jan-2022	111.10	115.45	118.00	112.25	116.95	113.15	114.42	33000	37.76	11	24000	72.73
DEVYANI	EQ	13-Jan-2022	186.95	187.50	188.70	185.60	186.95	186.85	187.03	2593222	4850.03	19085	1048542	40.43
DFMFOODS	EQ	13-Jan-2022	295.90	296.00	302.95	295.00	298.00	298.80	298.53	79813	238.26	3530	36609	45.87
DGCONTENT	BE	13-Jan-2022	22.70	23.50	23.50	21.60	21.60	21.60	21.71	24845	5.39	84	-	-
DHAMPURSUG	EQ	13-Jan-2022	342.70	344.00	359.35	340.00	352.00	352.40	353.00	2287417	8074.67	38750	651051	28.46
DHANBANK	EQ	13-Jan-2022	14.95	15.05	15.25	14.90	14.95	14.95	15.01	545324	81.86	1317	284662	52.20
DHANI	EQ	13-Jan-2022	160.75	161.35	161.80	157.65	158.35	158.55	159.14	853919	1358.89	9598	422792	49.51
DHANILOANS	N3	13-Jan-2022	999.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	20	0.20	1	20	100.00
DHANILOANS	N4	13-Jan-2022	1066.55	1075.00	1075.00	1070.00	1070.00	1070.00	1074.90	51	0.55	3	51	100.00
DHANILOANS	NC	13-Jan-2022	1000.00	980.35	980.35	980.20	980.20	980.20	980.23	45	0.44	3	45	100.00
DHANILOANS	NF	13-Jan-2022	985.00	980.00	990.01	980.00	990.01	986.10	985.40	113	1.11	6	113	100.00
DHANILOANS	NG	13-Jan-2022	998.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	230	2.30	4	230	100.00
DHANUKA	EQ	13-Jan-2022	745.05	746.80	751.35	736.00	741.70	742.00	742.64	40645	301.85	2417	20972	51.60
DHARAMSI	EQ	13-Jan-2022	379.85	385.00	387.45	368.05	373.00	372.25	374.53	21341	79.93	2415	9414	44.11
DHARSUGAR	BE	13-Jan-2022	21.50	20.50	22.00	20.50	21.60	21.60	21.31	63807	13.60	353	-	-
DHRUV	EQ	13-Jan-2022	57.40	56.00	58.65	56.00	57.25	57.40	57.38	7401	4.25	114	4074	55.05
DHUNINV	EQ	13-Jan-2022	751.55	752.50	774.80	739.80	747.00	755.60	761.99	9636	73.42	1590	4500	46.70
DIAMONDYD	EQ	13-Jan-2022	877.45	898.00	908.00	855.00	874.00	868.90	876.61	29405	257.77	4919	13359	45.43
DICIND	EQ	13-Jan-2022	415.45	423.70	423.70	406.05	406.55	408.75	414.59	2395	9.93	214	1394	58.20
DIGISPICE	EQ	13-Jan-2022	44.85	44.90	45.50	43.10	44.40	43.90	44.35	142894	63.38	1205	88464	61.91
DIGJAMLMTD	EQ	13-Jan-2022	327.80	311.45	311.45	311.45	311.45	311.45	311.45	9757	30.39	438	9757	100.00
DISHTV	EQ	13-Jan-2022	17.95	18.10	18.55	17.75	18.00	17.95	18.15	4779626	867.71	4671	3101519	64.89
DIVISLAB	EQ	13-Jan-2022	4492.90	4493.00	4619.15	4466.00	4589.00	4590.05	4564.43	646137	29492.47	66594	288459	44.64
DIXON	EQ	13-Jan-2022	5266.00	5330.00	5352.95	5245.90	5278.00	5269.45	5285.65	188976	9988.61	21540	53063	28.08
DKEGL	SM	13-Jan-2022	45.00	47.00	47.30	44.50	45.75	45.35	45.84	51000	23.38	17	36000	70.59
DLF	EQ	13-Jan-2022	417.55	419.80	419.80	409.50	411.00	410.80	412.28	4584953	18902.97	65073	1519396	33.14
DLINKINDIA	EQ	13-Jan-2022	171.30	171.30	185.50	171.00	181.00	182.20	180.68	2141600	3869.35	35017	652957	30.49
DMART	EQ	13-Jan-2022	4276.10	4276.00	4354.45	4221.60	4253.00	4254.60	4258.07	1090010	46413.41	154954	480037	44.04
DNAMEDIA	EQ	13-Jan-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	154978	5.11	124	154968	99.99
DODLA	EQ	13-Jan-2022	558.70	562.00	565.00	556.30	557.10	559.15	560.12	10813	60.57	853	5219	48.27
DOLATALGO	EQ	13-Jan-2022	87.50	88.00	88.35	86.20	86.60	86.65	87.10	106514	92.77	1617	67408	63.29
DOLLAR	EQ	13-Jan-2022	572.65	577.50	577.95	555.95	575.00	575.55	570.70	214846	1226.14	10542	96260	44.80
DONEAR	EQ	13-Jan-2022	70.25	70.10	70.90	68.55	69.35	70.30	69.87	49013	34.25	518	31759	64.80
DPABHUSHAN	EQ	13-Jan-2022	395.55	404.95	414.90	395.00	406.15	406.65	404.48	13734	55.55	286	9818	71.49
DPSCLTD	EQ	13-Jan-2022	17.95	18.30	18.30	17.70	18.10	18.05	17.98	263384	47.35	1387	173620	65.92
DPWIRES	EQ	13-Jan-2022	266.90	269.95	293.55	265.05	293.55	291.45	270.79	232857	630.55	1333	205789	88.38
DREDGECORP	EQ	13-Jan-2022	336.25	338.90	343.80	335.00	339.40	339.05	339.77	120994	411.10	3919	39529	32.67
DRREDDY	EQ	13-Jan-2022	4693.40	4700.00	4759.60	4684.60	4732.25	4725.95	4729.67	454051	21475.13	46876	230690	50.81
DSPN50ETF	EQ	13-Jan-2022	181.25	182.00	182.25	181.00	182.00	182.00	181.10	6296	11.40	36	6225	98.87
DSPNEWETF	EQ	13-Jan-2022	201.61	201.61	203.35	199.10	202.50	202.52	202.21	5772	11.67	219	5254	91.03
DSPQ50ETF	EQ	13-Jan-2022	181.24	181.20	183.10	181.20	181.90	182.06	182.13	3091	5.63	79	2817	91.14
DSSL	EQ	13-Jan-2022	200.30	202.55	219.25	198.20	208.85	207.65	211.96	442517	937.98	17483	93640	21.16
DTIL	EQ	13-Jan-2022	315.15	320.05	322.05	306.65	311.80	312.95	315.26	39888	125.75	2820	17386	43.59
DUCON	BE	13-Jan-2022	28.40	27.00	27.00	27.00	27.00	27.00	27.00	104438	28.20	341	-	-
DUDIGITAL	SM	13-Jan-2022	192.00	191.00	192.00	191.00	192.00	192.00	191.50	4000	7.66	2	4000	100.00
DVL	EQ	13-Jan-2022	282.75	282.75	284.00	274.85	281.40	281.05	278.92	32667	91.11	1596	19178	58.71
DWARKESH	EQ	13-Jan-2022	88.40	88.95	96.50	87.50	94.20	94.15	93.27	15056767	14042.70	79113	4143177	27.52
DYNAMATECH	EQ	13-Jan-2022	2185.95	2185.95	2200.00	2175.00	2175.00	2180.70	2190.81	4357	95.45	352	2848	65.37
DYNAMIC	SM	13-Jan-2022	53.25	55.90	57.70	54.50	55.50	55.75	56.11	598000	335.54	282	426000	71.24
DYNPRO	EQ	13-Jan-2022	625.75	632.00	632.00	607.45	614.70	612.90	616.45	45836	282.56	4360	24362	53.15
E2E	SM	13-Jan-2022	86.60	87.00	90.90	87.00	90.90	90.90	89.91	20000	17.98	10	18000	90.00
EASEMYTRIP	EQ	13-Jan-2022	578.90	581.00	586.30	569.00	574.80	574.15	574.96	267207	1536.32	10762	170220	63.70
EASTSILK	BE	13-Jan-2022	13.00	12.35	12.35	12.35	12.35	12.35	12.35	59211	7.31	336	-	-
EBBETF0423	EQ	13-Jan-2022	1158.52	1158.52	1160.00	1158.06	1158.31	1159.20	1158.45	4933	57.15	81	4892	99.17
EBBETF0425	EQ	13-Jan-2022	1074.78	1076.00	1076.00	1073.58	1075.00	1074.97	1074.90	3461	37.20	60	3336	96.39
EBBETF0430	EQ	13-Jan-2022	1192.88	1210.00	1210.00	1188.01	1191.00	1190.84	1190.14	9682	115.23	187	7192	74.28
EBBETF0431	EQ	13-Jan-2022	1065.23	1066.00	1066.49	1063.26	1065.00	1064.97	1065.45	15202	161.97	130	13897	91.42
ECLERX	EQ	13-Jan-2022	2846.95	2869.25	2970.00	2815.00	2920.00	2912.25	2906.90	174061	5059.79	18797	65284	37.51
ECLFINANCE	NG	13-Jan-2022	981.99	980.00	980.00	980.00	980.00	980.00	980.00	5	0.05	1	5	100.00
ECLFINANCE	NH	13-Jan-2022	1310.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	10	0.13	1	10	100.00
ECLFINANCE	NJ	13-Jan-2022	935.03	936.00	941.00	936.00	941.00	941.00	939.31	29	0.27	6	29	100.00
ECLFINANCE	NK	13-Jan-2022	941.09	950.00	950.00	940.00	940.00	940.00	945.41	356	3.37	15	356	100.00
ECLFINANCE	NM	13-Jan-2022	998.00	1000.00	1000.00	998.00	1000.00	1000.00	999.54	215	2.15	12	215	100.00
ECLFINANCE	NN	13-Jan-2022	1335.25	1333.00	1333.50	1333.00	1333.30	1333.30	1333.24	534	7.12	16	534	100.00
ECLFINANCE	NO	13-Jan-2022	994.00	1002.00	1003.00	994.00	1003.00	1002.05	1000.98	358	3.58	17	358	100.00
ECLFINANCE	NP	13-Jan-2022	986.44	988.50	988.50	987.01	987.01	987.01	987.92	460	4.54	8	460	100.00
ECLFINANCE	NQ	13-Jan-2022	1300.00	1310.00	1310.00	1305.00	1308.00	1305.53	1305.97	589	7.69	5	589	100.00
ECLFINANCE	NR	13-Jan-2022	1011.01	1016.50	1016.50	1012.20	1014.20	1014.50	1014.21	269	2.73	9	269	100.00
ECLFINANCE	NS	13-Jan-2022	977.00	962.01	978.50	962.01	968.25	968.25	975.74	67	0.65	4	56	83.58
EDELWEISS	EQ	13-Jan-2022	73.65	73.55	75.00	73.40	73.75	73.70	74.01	970035	717.92	5926	467424	48.19
EDUCOMP	BZ	13-Jan-2022	8.05	8.45	8.45	7.65	8.05	8.05	7.96	689428	54.91	1193	-	-
EHFLNCD	N5	13-Jan-2022	1007.90	956.00	990.00	956.00	986.10	986.10	988.53	169	1.67	15	168	99.41
EHFLNCD	N6	13-Jan-2022	972.24	974.00	974.00	970.00	970.00	971.07	971.90	734	7.13	17	734	100.00
EICHERMOT	EQ	13-Jan-2022	2815.90	2810.15	2838.00	2794.50	2831.25	2832.70	2818.63	266122	7500.98	34989	103212	38.78
EIDPARRY	EQ	13-Jan-2022	487.65	488.00	496.50	480.35	488.25	488.95	490.85	389716	1912.90	12119	98009	25.15
EIFFL	EQ	13-Jan-2022	132.20	134.90	137.50	129.60	129.60	130.20	133.18	10296	13.71	208	8384	81.43
EIHAHOTELS	EQ	13-Jan-2022	373.45	375.00	380.00	359.00	361.55	362.70	363.70	16363	59.51	1077	5843	35.71
EIHOTEL	EQ	13-Jan-2022	135.10	136.50	136.60	133.10	134.05	134.10	134.35	134448	180.64	2548	57897	43.06
EIMCOELECO	EQ	13-Jan-2022	360.25	360.30	360.40	355.05	357.00	357.05	356.91	8790	31.37	420	6795	77.30
EKC	EQ	13-Jan-2022	261.95	257.05	272.60	255.70	256.00	256.90	262.78	543543	1428.30	8478	295769	54.42
ELECON	EQ	13-Jan-2022	197.35	198.00	213.55	193.20	205.50	206.35	205.30	1381833	2836.91	32760	533584	38.61
ELECTCAST	EQ	13-Jan-2022	35.85	36.45	37.50	35.85	37.45	37.25	36.94	1578675	583.10	4662	927052	58.72
ELECTHERM	EQ	13-Jan-2022	139.60	140.80	143.85	139.00	141.00	140.10	141.60	29734	42.10	811	17627	59.28
ELGIEQUIP	EQ	13-Jan-2022	359.65	359.65	363.90	355.30	357.65	359.05	359.33	433642	1558.21	10452	192260	44.34
ELGIRUBCO	EQ	13-Jan-2022	44.20	44.95	48.80	43.30	45.40	46.30	46.62	541371	252.37	3124	250612	46.29
EMAMILTD	EQ	13-Jan-2022	501.40	503.90	505.85	498.00	498.95	500.35	501.64	141169	708.17	8849	63206	44.77
EMAMIPAP	EQ	13-Jan-2022	168.95	172.00	179.00	170.50	171.50	172.60	174.33	269011	468.96	7633	86890	32.30
EMAMIREAL	BE	13-Jan-2022	87.10	87.20	88.30	86.00	87.60	87.10	87.25	39597	34.55	357	-	-
EMBASSY	RR	13-Jan-2022	358.69	359.00	361.45	356.10	360.11	360.96	360.07	182289	656.37	3537	161351	88.51
EMKAY	EQ	13-Jan-2022	110.70	111.00	116.65	111.00	116.60	116.30	115.16	150870	173.75	2316	94223	62.45
EMMBI	EQ	13-Jan-2022	111.85	112.70	131.85	112.70	116.00	116.15	117.59	381429	448.52	7981	184034	48.25
ENDURANCE	EQ	13-Jan-2022	1684.60	1680.00	1700.00	1670.55	1684.95	1679.10	1685.75	122718	2068.71	4331	108315	88.26
ENERGYDEV	BE	13-Jan-2022	36.00	34.20	34.20	34.20	34.20	34.20	34.20	57109	19.53	528	-	-
ENGINERSIN	EQ	13-Jan-2022	70.90	71.15	71.80	70.65	71.25	71.15	71.23	1409083	1003.76	6525	677804	48.10
ENIL	EQ	13-Jan-2022	171.60	172.10	173.95	170.45	173.00	173.05	172.41	14408	24.84	387	10093	70.05
EPL	EQ	13-Jan-2022	197.10	196.95	197.85	195.80	196.00	195.95	196.48	257722	506.36	6808	174708	67.79
EQUIPPP	EQ	13-Jan-2022	98.45	98.45	101.65	96.10	99.80	100.00	99.16	46771	46.38	1249	26915	57.55
EQUITAS	EQ	13-Jan-2022	118.70	119.50	122.90	119.00	121.50	121.85	121.22	718805	871.35	9848	323536	45.01
EQUITASBNK	EQ	13-Jan-2022	58.30	59.25	59.70	58.10	58.95	58.80	58.84	795313	467.95	6512	289925	36.45
ERFLNCDI	N4	13-Jan-2022	1047.80	1049.00	1049.00	1049.00	1049.00	1049.00	1049.00	65	0.68	4	65	100.00
ERFLNCDI	N5	13-Jan-2022	907.00	905.00	905.00	905.00	905.00	905.00	905.00	1	0.01	1	1	100.00
ERIS	EQ	13-Jan-2022	740.35	744.10	748.80	736.10	741.20	741.40	741.42	18533	137.41	1933	8459	45.64
EROSMEDIA	EQ	13-Jan-2022	19.30	19.50	19.80	18.40	19.00	19.00	19.10	248903	47.55	963	169640	68.16
ESABINDIA	EQ	13-Jan-2022	3316.15	3332.00	3392.00	3312.00	3380.00	3387.30	3372.17	3535	119.21	888	1830	51.77
ESCORTS	EQ	13-Jan-2022	1864.95	1870.00	1872.00	1850.15	1856.15	1858.50	1855.75	902887	16755.34	25488	594755	65.87
ESSARSHPNG	BE	13-Jan-2022	11.80	11.25	12.20	11.25	11.25	11.25	11.38	811880	92.41	2086	-	-
ESTER	EQ	13-Jan-2022	137.15	138.35	140.50	135.20	137.80	138.10	138.48	197797	273.91	3342	129039	65.24
EUROBOND	SM	13-Jan-2022	111.10	114.50	122.20	112.00	122.20	122.10	119.41	566000	675.88	269	324000	57.24
EVEREADY	EQ	13-Jan-2022	321.10	322.00	322.55	315.10	317.00	318.35	318.75	193200	615.83	3943	100436	51.99
EVERESTIND	EQ	13-Jan-2022	575.10	579.70	584.80	575.00	577.15	576.45	579.01	23376	135.35	1489	9412	40.26
EXCEL	BE	13-Jan-2022	12.10	11.50	11.50	11.50	11.50	11.50	11.50	166632	19.16	639	-	-
EXCELINDUS	EQ	13-Jan-2022	947.25	952.00	958.75	919.70	935.00	933.90	937.96	14308	134.20	1410	7557	52.82
EXIDEIND	EQ	13-Jan-2022	171.80	172.45	172.95	170.90	172.10	172.05	172.04	2869085	4935.93	29482	1629384	56.79
EXPLEOSOL	EQ	13-Jan-2022	1689.95	1712.80	1712.80	1609.90	1643.00	1641.10	1648.56	40244	663.45	4343	24550	61.00
EXXARO	EQ	13-Jan-2022	140.80	141.80	141.80	138.90	140.40	139.95	139.77	91229	127.51	2512	54256	59.47
FACT	EQ	13-Jan-2022	134.05	134.90	138.00	133.10	135.40	134.85	136.31	400064	545.31	7359	100538	25.13
FAIRCHEMOR	EQ	13-Jan-2022	1896.55	1928.70	1928.70	1856.00	1888.00	1874.90	1891.53	21737	411.16	3376	11494	52.88
FCL	EQ	13-Jan-2022	152.80	152.90	156.40	147.75	153.40	153.35	151.77	1742677	2644.95	30854	510790	29.31
FCONSUMER	EQ	13-Jan-2022	7.90	7.95	7.95	7.75	7.80	7.80	7.81	5441002	425.14	5779	2523655	46.38
FCSSOFT	BE	13-Jan-2022	6.95	7.25	7.25	6.65	7.25	7.25	7.19	43284641	3110.70	62538	-	-
FDC	EQ	13-Jan-2022	299.15	300.65	322.90	299.80	313.00	314.15	314.55	956422	3008.46	21308	255971	26.76
FEDERALBNK	EQ	13-Jan-2022	98.50	98.50	101.90	97.75	100.70	100.60	99.95	23810313	23799.10	73127	7664761	32.19
FEL	EQ	13-Jan-2022	10.40	10.50	10.55	10.20	10.30	10.25	10.30	978370	100.73	1341	611942	62.55
FELDVR	EQ	13-Jan-2022	14.95	15.50	15.50	14.00	14.35	14.70	15.01	217383	32.62	605	182109	83.77
FIEMIND	EQ	13-Jan-2022	1179.65	1190.00	1284.95	1183.65	1261.95	1267.90	1249.99	231256	2890.68	21124	93355	40.37
FILATEX	EQ	13-Jan-2022	121.50	122.25	129.90	117.15	126.00	126.10	125.13	2908102	3638.79	21286	1194011	41.06
FILDF2GP	MF	13-Jan-2022	1.41	1.54	1.54	1.30	1.40	1.40	1.45	10926	0.16	26	10653	97.50
FINCABLES	EQ	13-Jan-2022	536.80	543.00	543.00	529.45	531.90	532.10	533.58	124502	664.31	10402	64458	51.77
FINEORG	EQ	13-Jan-2022	3765.05	3799.95	3801.55	3744.25	3775.00	3767.80	3772.78	9453	356.64	2467	4095	43.32
FINOPB	EQ	13-Jan-2022	410.40	409.10	417.95	402.65	409.00	409.85	409.40	174345	713.76	5160	105975	60.78
FINPIPE	EQ	13-Jan-2022	198.40	199.40	200.45	196.00	198.95	198.70	199.30	348553	694.68	7142	226323	64.93
FLEXITUFF	EQ	13-Jan-2022	31.55	33.10	33.10	31.10	33.10	33.10	32.96	142242	46.89	406	113107	79.52
FLFL	EQ	13-Jan-2022	55.35	56.35	56.40	52.40	54.25	53.75	54.67	457291	250.00	3524	285078	62.34
FLUOROCHEM	EQ	13-Jan-2022	2714.95	2731.25	2799.00	2655.90	2790.00	2788.60	2730.98	140028	3824.14	9367	95368	68.11
FMGOETZE	EQ	13-Jan-2022	239.60	238.05	240.05	235.10	237.00	236.95	237.44	27376	65.00	1225	15290	55.85
FMNL	EQ	13-Jan-2022	10.05	10.05	10.05	9.75	10.00	9.95	9.87	330870	32.64	655	208105	62.90
FOCE	SM	13-Jan-2022	226.00	185.10	226.00	185.10	226.00	226.00	222.67	15600	34.74	23	12000	76.92
FOCUS	EQ	13-Jan-2022	84.15	86.00	86.00	80.10	82.50	81.50	81.79	6193	5.07	189	4249	68.61
FOODSIN	EQ	13-Jan-2022	101.20	100.15	103.35	98.10	102.75	101.90	100.95	50356	50.83	1398	36674	72.83
FORCEMOT	EQ	13-Jan-2022	1329.55	1327.00	1355.30	1315.00	1325.00	1326.80	1331.22	45734	608.82	3942	15331	33.52
FORTIS	EQ	13-Jan-2022	293.45	295.30	295.30	286.65	287.10	287.80	288.89	1483332	4285.24	23442	721661	48.65
FOSECOIND	EQ	13-Jan-2022	1453.55	1460.85	1460.85	1427.05	1452.85	1443.15	1447.71	1414	20.47	384	787	55.66
FRETAIL	EQ	13-Jan-2022	52.45	52.50	52.80	51.50	51.70	51.65	52.05	1839444	957.48	8965	980493	53.30
FSC	EQ	13-Jan-2022	73.20	73.40	74.95	72.80	73.60	73.30	73.84	98956	73.07	1779	46850	47.34
FSL	EQ	13-Jan-2022	183.65	184.15	185.20	180.55	181.75	181.65	182.23	2101747	3830.10	15483	671241	31.94
GABRIEL	EQ	13-Jan-2022	140.85	141.75	143.10	138.80	141.50	141.85	140.73	479959	675.46	8249	184672	38.48
GAEL	EQ	13-Jan-2022	172.90	174.25	174.25	170.00	170.50	170.75	171.76	203761	349.98	4519	99060	48.62
GAIL	EQ	13-Jan-2022	143.60	143.70	145.35	142.75	144.90	144.95	144.38	6787237	9799.67	42729	3226814	47.54
GAL	BE	13-Jan-2022	7.65	7.30	7.30	7.30	7.30	7.30	7.30	376144	27.46	1139	-	-
GALAXYSURF	EQ	13-Jan-2022	3142.15	3148.00	3148.00	3099.65	3130.00	3133.15	3124.16	13414	419.07	4067	5615	41.86
GALLANTT	EQ	13-Jan-2022	67.80	68.70	73.00	68.70	70.10	70.25	70.29	182919	128.57	3866	85228	46.59
GALLISPAT	EQ	13-Jan-2022	53.85	53.50	54.30	52.50	53.50	53.10	53.32	50572	26.96	486	33629	66.50
GANDHITUBE	EQ	13-Jan-2022	396.95	394.05	398.90	383.00	387.00	387.80	393.11	6636	26.09	344	4031	60.74
GANECOS	EQ	13-Jan-2022	565.90	570.00	574.90	561.10	565.00	566.30	568.07	37932	215.48	2931	16030	42.26
GANESHBE	EQ	13-Jan-2022	101.30	102.10	102.90	101.00	101.70	101.75	101.95	76705	78.20	1411	45133	58.84
GANESHHOUC	EQ	13-Jan-2022	209.35	211.80	212.60	202.30	204.00	204.55	207.52	33680	69.89	950	20111	59.71
GANGAFORGE	EQ	13-Jan-2022	20.15	20.40	20.40	19.85	20.05	20.05	20.05	554693	111.20	6574	118355	21.34
GANGESSECU	EQ	13-Jan-2022	91.25	94.70	94.70	91.25	91.55	92.05	92.76	14548	13.49	327	7860	54.03
GARFIBRES	EQ	13-Jan-2022	3360.70	3361.00	3418.95	3325.05	3335.00	3335.00	3371.93	16020	540.18	2293	11526	71.95
GATI	EQ	13-Jan-2022	205.05	204.50	211.50	200.60	208.60	209.15	206.48	2337373	4826.13	32136	664141	28.41
GAYAPROJ	EQ	13-Jan-2022	29.40	29.50	30.15	28.95	29.25	29.20	29.36	2855495	838.28	4050	1213353	42.49
GEECEE	EQ	13-Jan-2022	160.50	160.45	162.00	156.50	156.85	157.20	158.36	18459	29.23	675	8392	45.46
GEEKAYWIRE	EQ	13-Jan-2022	81.50	81.90	84.45	81.00	84.00	83.50	82.63	12487	10.32	273	8426	67.48
GENCON	EQ	13-Jan-2022	38.70	38.50	39.75	36.10	37.15	37.50	38.07	55878	21.27	647	32120	57.48
GENESYS	EQ	13-Jan-2022	362.70	380.80	380.80	348.70	373.90	367.90	375.22	348777	1308.67	6345	206121	59.10
GENUSPAPER	EQ	13-Jan-2022	13.20	13.20	13.20	12.50	12.90	12.95	12.79	723639	92.57	1744	445991	61.63
GENUSPOWER	EQ	13-Jan-2022	71.70	71.70	73.80	71.00	71.60	71.50	72.18	610216	440.44	5070	260945	42.76
GEOJITFSL	EQ	13-Jan-2022	79.10	79.70	85.00	78.85	82.50	82.50	82.55	781489	645.15	9302	383329	49.05
GEPIL	EQ	13-Jan-2022	246.75	248.00	248.75	245.05	246.90	246.55	246.80	71777	177.14	3532	40322	56.18
GESHIP	EQ	13-Jan-2022	313.85	315.60	316.40	311.00	313.40	313.55	314.22	147937	464.85	7084	79233	53.56
GET&D	EQ	13-Jan-2022	131.95	132.00	133.00	129.95	130.05	130.70	131.04	106069	138.99	2619	59052	55.67
GFLLIMITED	EQ	13-Jan-2022	72.00	72.30	73.45	69.50	71.00	70.95	70.89	145430	103.09	1744	101825	70.02
GFSTEELS	BE	13-Jan-2022	5.15	5.10	5.10	4.90	4.90	4.90	4.91	513	0.03	4	-	-
GHCL	EQ	13-Jan-2022	425.45	428.00	445.00	426.05	439.00	440.40	436.64	1142671	4989.39	28786	539780	47.24
GICHSGFIN	EQ	13-Jan-2022	160.70	161.90	161.90	157.00	158.45	157.85	159.21	138031	219.76	2894	64575	46.78
GICL	SM	13-Jan-2022	20.70	21.70	21.70	21.70	21.70	21.70	21.70	15000	3.26	2	15000	100.00
GICRE	EQ	13-Jan-2022	142.75	142.80	143.65	141.50	142.40	141.90	142.29	237295	337.65	3894	129846	54.72
GILLANDERS	EQ	13-Jan-2022	68.85	71.80	72.20	66.50	68.55	68.50	69.33	26543	18.40	339	16956	63.88
GILLETTE	EQ	13-Jan-2022	5238.25	5287.90	5287.90	5220.00	5240.80	5231.20	5233.27	5691	297.83	1356	4045	71.08
GINNIFILA	EQ	13-Jan-2022	50.95	51.10	52.55	50.60	51.70	51.45	51.62	332788	171.79	2384	188501	56.64
GIPCL	EQ	13-Jan-2022	86.00	86.55	86.55	84.65	84.90	85.10	85.31	317337	270.72	2790	185129	58.34
GKWLIMITED	EQ	13-Jan-2022	618.50	618.50	623.95	605.15	618.00	616.55	617.93	451	2.79	73	301	66.74
GLAND	EQ	13-Jan-2022	3714.30	3715.05	3775.10	3715.05	3728.00	3749.80	3748.89	252742	9475.01	18145	218887	86.60
GLAXO	EQ	13-Jan-2022	1771.20	1773.00	1789.00	1735.00	1775.00	1773.75	1765.60	60820	1073.84	5465	30587	50.29
GLENMARK	EQ	13-Jan-2022	515.35	515.50	528.40	515.50	521.00	521.30	523.45	918751	4809.24	22277	221325	24.09
GLOBAL	EQ	13-Jan-2022	68.00	68.05	70.00	63.35	65.00	65.30	66.70	23465	15.65	457	15458	65.88
GLOBALVECT	BE	13-Jan-2022	62.50	62.95	63.80	61.00	63.15	62.85	62.27	14562	9.07	161	-	-
GLOBE	EQ	13-Jan-2022	14.15	14.45	15.00	13.95	14.55	14.55	14.50	6039678	875.98	10199	2827181	46.81
GLOBUSSPR	EQ	13-Jan-2022	1495.20	1486.00	1649.00	1486.00	1620.00	1607.60	1590.13	626838	9967.52	37518	214294	34.19
GLS	EQ	13-Jan-2022	604.20	605.00	609.60	600.00	604.50	604.10	606.03	38264	231.89	3631	23872	62.39
GMBREW	EQ	13-Jan-2022	746.75	751.95	764.45	743.05	758.00	757.60	753.76	123608	931.70	7213	38095	30.82
GMDCLTD	EQ	13-Jan-2022	86.00	85.95	94.60	84.40	92.70	93.15	91.81	14530367	13340.92	65916	4152909	28.58
GMMPFAUDLR	EQ	13-Jan-2022	5125.70	5149.00	5165.00	5057.80	5072.80	5074.25	5102.20	15428	787.17	3887	7633	49.47
GMRINFRA	EQ	13-Jan-2022	45.10	45.10	45.20	44.30	44.70	44.55	44.72	15851805	7088.95	46650	8191205	51.67
GNA	EQ	13-Jan-2022	602.90	579.20	579.20	531.00	542.20	542.85	546.15	984445	5376.58	59251	454254	46.14
GNFC	EQ	13-Jan-2022	465.20	466.00	487.75	461.55	486.20	485.95	477.55	3747196	17894.73	55976	1031915	27.54
GOACARBON	EQ	13-Jan-2022	392.65	393.00	402.70	390.00	391.90	392.10	395.87	85002	336.50	4253	26484	31.16
GOCLCORP	EQ	13-Jan-2022	314.40	314.85	351.00	311.40	337.55	337.35	339.34	227100	770.64	10254	95701	42.14
GOCOLORS	EQ	13-Jan-2022	1029.35	1030.50	1048.00	1020.10	1035.00	1032.50	1034.16	140553	1453.54	8579	101533	72.24
GODFRYPHLP	EQ	13-Jan-2022	1168.20	1185.70	1188.00	1156.15	1156.15	1164.35	1172.99	22359	262.27	3212	11302	50.55
GODHA	EQ	13-Jan-2022	93.00	97.65	97.65	97.65	97.65	97.65	97.65	4456	4.35	26	4456	100.00
GODREJAGRO	EQ	13-Jan-2022	542.80	545.00	548.60	538.50	540.90	540.85	542.60	63589	345.04	3999	32027	50.37
GODREJCP	EQ	13-Jan-2022	924.95	927.80	929.80	916.00	925.00	924.35	921.55	411748	3794.46	23602	222847	54.12
GODREJIND	EQ	13-Jan-2022	644.50	644.50	652.00	636.05	640.25	638.60	642.92	82356	529.48	4930	37686	45.76
GODREJPROP	EQ	13-Jan-2022	1956.10	1957.95	1957.95	1912.20	1929.95	1929.90	1928.45	435700	8402.27	27602	124146	28.49
GOENKA	BZ	13-Jan-2022	2.40	2.50	2.50	2.50	2.50	2.50	2.50	217472	5.44	109	-	-
GOKEX	EQ	13-Jan-2022	356.75	357.00	362.80	351.75	359.95	359.35	358.10	156447	560.24	5740	71197	45.51
GOKUL	EQ	13-Jan-2022	41.35	42.00	42.70	41.50	41.70	41.65	41.91	244915	102.65	1435	148968	60.82
GOKULAGRO	EQ	13-Jan-2022	75.30	76.25	77.05	75.00	76.50	76.70	76.40	133456	101.96	1412	87834	65.81
GOLDBEES	EQ	13-Jan-2022	41.33	41.82	41.82	41.22	41.44	41.42	41.44	1817380	753.04	13432	1468627	80.81
GOLDENTOBC	EQ	13-Jan-2022	119.35	120.40	121.80	118.20	119.55	119.50	119.80	12244	14.67	385	7177	58.62
GOLDIAM	EQ	13-Jan-2022	1005.35	1015.00	1038.00	964.05	970.00	975.45	1001.53	244059	2444.32	20335	115538	47.34
GOLDSHARE	EQ	13-Jan-2022	41.30	41.30	41.65	41.30	41.40	41.35	41.40	60951	25.23	287	44220	72.55
GOLDTECH	BE	13-Jan-2022	84.10	82.00	82.00	79.90	79.90	79.90	79.96	107019	85.58	828	-	-
GOODLUCK	BE	13-Jan-2022	375.15	370.00	370.00	356.40	369.00	368.45	361.52	48821	176.50	633	-	-
GOODYEAR	EQ	13-Jan-2022	991.70	998.90	1004.95	991.10	997.00	993.15	995.47	5483	54.58	597	3221	58.75
GPIL	EQ	13-Jan-2022	262.35	262.00	288.45	262.00	280.00	279.80	278.69	906738	2526.97	13611	455604	50.25
GPPL	EQ	13-Jan-2022	98.20	98.70	101.20	98.70	100.50	100.70	100.27	986044	988.70	8775	493513	50.05
GPTINFRA	EQ	13-Jan-2022	81.45	83.90	83.90	81.05	82.20	81.85	81.86	23150	18.95	301	17761	76.72
GRANULES	EQ	13-Jan-2022	334.65	334.50	347.50	332.50	342.50	342.40	342.86	3121560	10702.53	40831	859495	27.53
GRAPHITE	EQ	13-Jan-2022	544.50	549.85	569.00	548.00	553.25	555.35	559.24	4218108	23589.30	100137	1034132	24.52
GRASIM	EQ	13-Jan-2022	1874.00	1880.00	1883.00	1850.00	1852.35	1856.85	1863.23	841198	15673.46	50908	427719	50.85
GRAUWEIL	EQ	13-Jan-2022	62.85	63.70	63.80	62.50	63.00	62.95	63.11	96191	60.71	1214	56152	58.38
GRAVITA	EQ	13-Jan-2022	316.65	312.65	320.00	310.00	310.75	311.55	315.67	178870	564.65	6000	100665	56.28
GREAVESCOT	EQ	13-Jan-2022	220.70	221.90	233.90	221.70	227.50	229.00	229.63	7417275	17032.43	86173	1490882	20.10
GREENLAM	EQ	13-Jan-2022	1902.50	1915.00	1977.00	1869.65	1955.80	1948.85	1932.24	15724	303.82	3464	8363	53.19
GREENPANEL	EQ	13-Jan-2022	451.90	454.35	454.35	444.85	449.95	447.10	449.10	112683	506.06	6460	63382	56.25
GREENPLY	EQ	13-Jan-2022	220.60	221.60	227.35	219.00	219.50	220.30	222.01	296699	658.69	6559	167991	56.62
GREENPOWER	BE	13-Jan-2022	25.75	24.50	24.50	24.50	24.50	24.50	24.50	1915531	469.31	14328	-	-
GRINDWELL	EQ	13-Jan-2022	1949.65	1950.00	1950.00	1942.00	1949.95	1949.80	1949.07	25273	492.59	3451	14792	58.53
GRINFRA	EQ	13-Jan-2022	1900.60	1949.00	1978.00	1910.10	1942.00	1941.95	1953.16	101024	1973.16	10102	44481	44.03
GROBTEA	EQ	13-Jan-2022	1300.50	1279.90	1279.95	1212.15	1237.50	1235.55	1238.10	3954	48.95	1270	1627	41.15
GRPLTD	EQ	13-Jan-2022	1463.75	1480.95	1490.00	1424.05	1490.00	1481.65	1460.99	3395	49.60	728	1900	55.96
GRSE	EQ	13-Jan-2022	256.05	257.30	259.45	251.45	254.00	253.90	255.03	271783	693.14	8127	96113	35.36
GSCLCEMENT	EQ	13-Jan-2022	49.50	49.55	50.00	48.55	48.55	48.70	49.33	150470	74.22	2021	74517	49.52
GSFC	EQ	13-Jan-2022	128.05	128.70	132.00	126.90	131.65	130.75	129.69	1976559	2563.43	15560	936015	47.36
GSPL	EQ	13-Jan-2022	326.20	328.00	328.00	316.45	320.25	320.45	321.25	914344	2937.37	19227	362047	39.60
GSS	BE	13-Jan-2022	132.00	136.00	138.60	128.00	138.60	138.60	136.17	57874	78.81	367	-	-
GTL	EQ	13-Jan-2022	18.50	17.60	19.40	17.60	19.40	19.40	18.43	11229520	2069.12	12425	5315540	47.34
GTLINFRA	BE	13-Jan-2022	2.00	1.90	2.10	1.90	2.10	2.10	2.02	319204256	6437.74	77333	-	-
GTPL	EQ	13-Jan-2022	281.10	281.10	287.55	273.75	278.95	280.15	279.66	232424	649.99	13707	68385	29.42
GUFICBIO	EQ	13-Jan-2022	262.65	264.50	265.70	254.45	260.45	259.95	260.26	546592	1422.57	16831	188612	34.51
GUJALKALI	EQ	13-Jan-2022	721.25	739.00	739.00	712.35	720.60	724.55	724.32	645236	4673.55	30127	130613	20.24
GUJAPOLLO	EQ	13-Jan-2022	229.40	233.00	233.00	225.25	227.50	226.85	228.17	3525	8.04	225	2024	57.42
GUJGASLTD	EQ	13-Jan-2022	713.50	712.00	719.00	706.00	715.45	715.35	712.45	423601	3017.96	14869	154382	36.45
GUJRAFFIA	BE	13-Jan-2022	49.10	51.50	51.55	46.65	49.00	48.85	48.02	15781	7.58	181	-	-
GULFOILLUB	EQ	13-Jan-2022	459.70	462.00	463.75	457.30	460.95	459.05	459.89	64517	296.71	3095	48257	74.80
GULFPETRO	EQ	13-Jan-2022	51.40	52.00	53.65	51.35	52.80	52.40	52.41	119235	62.50	2257	41405	34.73
GULPOLY	EQ	13-Jan-2022	343.10	346.70	360.25	336.00	360.25	360.25	354.81	118005	418.69	2757	79795	67.62
HAL	EQ	13-Jan-2022	1312.60	1314.95	1328.00	1300.80	1319.25	1319.75	1316.16	390006	5133.09	17467	160335	41.11
HAPPSTMNDS	EQ	13-Jan-2022	1339.55	1350.00	1360.00	1333.00	1338.00	1336.95	1343.69	221971	2982.60	16237	112796	50.82
HARRMALAYA	EQ	13-Jan-2022	169.75	171.00	173.20	168.50	169.80	169.75	170.42	51800	88.28	2000	28169	54.38
HATHWAY	EQ	13-Jan-2022	22.45	22.75	24.05	22.50	23.50	23.65	23.49	18616546	4373.62	28650	6528641	35.07
HATSUN	EQ	13-Jan-2022	1224.85	1235.00	1235.00	1214.45	1228.00	1228.65	1225.25	16293	199.63	2133	6726	41.28
HAVELLS	EQ	13-Jan-2022	1355.85	1360.00	1364.90	1320.30	1330.00	1326.90	1330.65	895685	11918.42	49005	435989	48.68
HAVISHA	BE	13-Jan-2022	3.45	3.60	3.60	3.30	3.60	3.55	3.47	1111039	38.51	1801	-	-
HBANKETF	EQ	13-Jan-2022	387.02	387.50	387.50	383.37	383.40	384.17	385.26	1903	7.33	70	1028	54.02
HBLPOWER	EQ	13-Jan-2022	63.75	63.70	64.20	62.40	63.20	63.15	63.27	645184	408.19	5264	285113	44.19
HBSL	EQ	13-Jan-2022	60.80	58.15	63.80	57.80	62.20	63.60	61.09	335407	204.89	926	46459	13.85
HCC	EQ	13-Jan-2022	15.00	15.00	15.75	15.00	15.55	15.50	15.46	11272570	1743.08	12044	5266974	46.72
HCG	EQ	13-Jan-2022	242.35	245.90	252.00	240.70	247.00	247.25	246.19	196696	484.24	4942	122012	62.03
HCL-INSYS	EQ	13-Jan-2022	28.45	29.85	29.85	27.05	27.05	27.10	28.68	12081210	3464.71	24350	4899516	40.55
HCLTECH	EQ	13-Jan-2022	1352.15	1340.00	1359.40	1321.15	1327.00	1334.25	1341.95	4598005	61702.89	190827	2014879	43.82
HDFC	EQ	13-Jan-2022	2737.50	2750.00	2762.00	2726.10	2757.30	2756.00	2746.92	2011413	55251.84	115235	1408990	70.05
HDFC	W3	13-Jan-2022	798.95	808.00	817.90	806.00	806.00	809.40	811.10	7800	63.27	13	6600	84.62
HDFCAMC	EQ	13-Jan-2022	2491.30	2503.90	2507.35	2467.25	2476.90	2474.00	2486.28	190160	4727.91	12978	115090	60.52
HDFCBANK	EQ	13-Jan-2022	1556.65	1555.00	1555.00	1520.40	1529.00	1528.00	1532.69	20981948	321587.18	259715	13411804	63.92
HDFCLIFE	EQ	13-Jan-2022	673.25	673.90	676.40	668.40	670.00	670.35	671.91	1807858	12147.13	54194	1157680	64.04
HDFCMFGETF	EQ	13-Jan-2022	42.42	42.59	42.62	42.42	42.57	42.53	42.54	153652	65.37	683	103477	67.35
HDFCNIFETF	EQ	13-Jan-2022	194.24	196.00	196.00	193.63	194.35	194.69	194.28	27143	52.73	410	20328	74.89
HDFCSENETF	EQ	13-Jan-2022	653.88	653.85	656.95	652.00	655.29	653.78	653.91	1567	10.25	123	1394	88.96
HDIL	BZ	13-Jan-2022	6.65	6.60	6.85	6.35	6.35	6.35	6.40	251300	16.08	401	-	-
HEALTHY	EQ	13-Jan-2022	8.76	8.76	8.94	8.60	8.85	8.83	8.76	171883	15.06	946	137383	79.93
HECPROJECT	EQ	13-Jan-2022	40.20	42.00	42.20	38.20	40.70	40.55	40.43	43898	17.75	335	29080	66.24
HEG	EQ	13-Jan-2022	1883.95	1900.00	1945.75	1880.00	1897.90	1901.50	1915.43	641720	12291.73	49284	135011	21.04
HEIDELBERG	EQ	13-Jan-2022	239.45	240.00	240.45	234.45	235.60	235.35	237.78	192970	458.85	3858	148700	77.06
HEMIPROP	EQ	13-Jan-2022	137.65	139.00	139.40	135.50	137.90	137.90	137.49	933315	1283.19	8039	388038	41.58
HERANBA	EQ	13-Jan-2022	715.50	715.50	729.00	686.10	718.00	721.45	715.96	204623	1465.02	9569	91775	44.85
HERCULES	EQ	13-Jan-2022	158.40	159.65	163.75	152.90	158.85	159.55	157.92	165980	262.12	6097	61794	37.23
HERITGFOOD	EQ	13-Jan-2022	401.00	404.80	444.40	402.00	441.95	439.95	430.41	1090306	4692.77	33016	274670	25.19
HEROMOTOCO	EQ	13-Jan-2022	2590.50	2599.00	2600.00	2570.00	2594.00	2593.60	2586.23	243121	6287.66	27528	118162	48.60
HESTERBIO	EQ	13-Jan-2022	2515.50	2525.00	2525.00	2474.00	2495.00	2493.20	2492.09	6245	155.63	872	4667	74.73
HEXATRADEX	EQ	13-Jan-2022	156.75	159.70	164.55	156.95	164.55	164.55	163.58	53992	88.32	523	48979	90.72
HFCL	EQ	13-Jan-2022	85.10	85.50	86.80	84.05	85.10	85.35	85.42	11635065	9939.11	38314	3201011	27.51
HGINFRA	EQ	13-Jan-2022	588.60	585.00	589.90	580.00	584.00	583.50	583.29	92285	538.29	4333	60233	65.27
HGS	EQ	13-Jan-2022	3083.50	3114.00	3121.95	3072.00	3098.00	3095.55	3094.55	128102	3964.18	14891	75269	58.76
HIKAL	EQ	13-Jan-2022	509.65	509.00	516.50	500.50	502.50	502.10	507.17	278244	1411.18	9589	173569	62.38
HIL	EQ	13-Jan-2022	4431.70	4464.00	4489.50	4420.00	4459.00	4467.15	4447.92	4992	222.04	1418	2437	48.82
HILTON	EQ	13-Jan-2022	27.10	28.45	28.45	27.20	28.40	28.45	28.15	105612	29.73	569	74974	70.99
HIMATSEIDE	EQ	13-Jan-2022	263.75	262.20	265.00	260.00	260.35	261.05	262.16	167724	439.70	3607	83877	50.01
HINDALCO	EQ	13-Jan-2022	497.95	502.20	509.00	499.15	506.10	507.50	504.42	9366574	47246.79	112654	3301589	35.25
HINDCOMPOS	EQ	13-Jan-2022	313.85	318.80	324.90	311.10	316.00	313.95	316.69	5754	18.22	395	2506	43.55
HINDCON	EQ	13-Jan-2022	70.40	71.75	72.00	69.80	70.35	70.25	70.67	19786	13.98	383	15409	77.88
HINDCOPPER	EQ	13-Jan-2022	133.90	135.00	140.50	134.50	136.20	136.10	137.81	14228398	19608.77	69611	3600288	25.30
HINDMOTORS	EQ	13-Jan-2022	14.50	13.85	14.25	13.80	13.80	13.80	13.82	431769	59.66	1529	352418	81.62
HINDNATGLS	EQ	13-Jan-2022	36.00	36.05	37.20	35.45	36.45	35.85	36.22	28059	10.16	329	20901	74.49
HINDOILEXP	EQ	13-Jan-2022	220.40	223.85	234.00	221.65	227.90	226.85	229.17	1307156	2995.59	23130	670204	51.27
HINDPETRO	EQ	13-Jan-2022	319.15	320.80	323.45	318.15	321.90	321.75	321.47	2386473	7671.69	56262	1387286	58.13
HINDUNILVR	EQ	13-Jan-2022	2413.15	2418.00	2421.90	2403.25	2417.75	2414.20	2411.76	1586299	38257.79	66204	1253300	79.01
HINDZINC	EQ	13-Jan-2022	330.70	330.10	333.00	330.05	330.95	331.40	331.77	291606	967.45	6496	135813	46.57
HIRECT	BE	13-Jan-2022	246.30	242.00	246.00	239.05	245.00	243.45	242.12	13701	33.17	239	-	-
HISARMETAL	EQ	13-Jan-2022	122.85	124.70	131.40	124.25	125.70	127.45	128.92	34565	44.56	930	14746	42.66
HITECH	EQ	13-Jan-2022	613.40	630.00	630.00	610.95	625.00	624.90	621.47	44025	273.60	3723	23942	54.38
HITECHCORP	EQ	13-Jan-2022	308.65	304.90	313.00	302.05	307.20	306.30	305.23	11482	35.05	793	7286	63.46
HITECHGEAR	EQ	13-Jan-2022	263.85	262.05	267.00	259.70	265.85	264.75	263.70	16895	44.55	629	8941	52.92
HLEGLAS	EQ	13-Jan-2022	6259.45	6340.00	6345.00	6226.05	6325.00	6317.10	6303.61	5127	323.19	1321	2355	45.93
HLVLTD	BE	13-Jan-2022	10.90	10.65	11.10	10.65	10.90	10.85	10.91	180832	19.73	599	-	-
HMT	BZ	13-Jan-2022	28.60	29.25	29.25	28.35	29.00	28.95	28.70	3217	0.92	35	-	-
HMVL	EQ	13-Jan-2022	76.15	77.90	79.00	76.20	77.00	77.65	78.34	304390	238.47	4466	137372	45.13
HNDFDS	EQ	13-Jan-2022	2100.00	2104.00	2265.00	2048.65	2179.00	2187.50	2183.56	70898	1548.10	8813	32892	46.39
HNGSNGBEES	EQ	13-Jan-2022	302.26	304.99	304.99	299.50	303.30	302.89	301.52	31811	95.92	261	24820	78.02
HOMEFIRST	EQ	13-Jan-2022	804.75	804.75	809.00	784.00	794.00	793.25	796.05	109462	871.37	8475	41633	38.03
HONAUT	EQ	13-Jan-2022	43637.45	43650.00	44200.00	43417.10	44100.00	44106.20	43760.20	7746	3389.67	2324	5536	71.47
HONDAPOWER	EQ	13-Jan-2022	1338.75	1345.45	1450.00	1330.75	1375.00	1376.30	1397.97	35346	494.13	3490	10151	28.72
HOVS	EQ	13-Jan-2022	61.95	62.00	63.70	60.00	60.25	60.60	61.44	18049	11.09	485	10813	59.91
HPAL	EQ	13-Jan-2022	439.70	440.00	444.75	423.30	430.00	426.90	430.60	148098	637.71	9716	72446	48.92
HPIL	SM	13-Jan-2022	70.75	67.55	67.55	67.55	67.55	67.55	67.55	18000	12.16	1	18000	100.00
HPL	EQ	13-Jan-2022	74.10	74.70	77.80	73.55	74.40	74.60	75.32	375626	282.93	5132	147700	39.32
HSCL	EQ	13-Jan-2022	51.50	51.70	53.60	50.50	52.95	53.25	52.20	11490987	5998.45	33895	3957706	34.44
HSIL	EQ	13-Jan-2022	234.45	234.45	236.00	231.10	233.00	233.80	233.54	139257	325.22	5384	55582	39.91
HTMEDIA	EQ	13-Jan-2022	28.95	29.30	30.10	28.60	29.05	29.15	29.38	584276	171.64	2422	273857	46.87
HUBTOWN	BE	13-Jan-2022	63.20	62.25	62.95	60.55	62.05	62.20	62.19	298404	185.59	437	-	-
HUDCO	EQ	13-Jan-2022	42.45	42.65	43.10	42.10	42.40	42.40	42.61	2042651	870.33	7336	716003	35.05
HUDCO	N2	13-Jan-2022	1238.97	1238.90	1238.90	1237.10	1237.10	1237.24	1238.52	932	11.54	13	932	100.00
HUDCO	N3	13-Jan-2022	1075.11	1074.70	1076.00	1074.70	1076.00	1076.00	1075.47	144	1.55	5	137	95.14
HUDCO	N5	13-Jan-2022	1220.00	1218.00	1220.00	1216.10	1220.00	1220.00	1218.05	145	1.77	3	75	51.72
HUDCO	N7	13-Jan-2022	1201.00	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	1	0.01	1	1	100.00
HUDCO	N8	13-Jan-2022	1275.00	1274.90	1275.00	1270.00	1270.00	1270.07	1272.56	1313	16.71	10	1313	100.00
HUDCO	N9	13-Jan-2022	1215.00	1216.00	1216.00	1215.00	1215.00	1215.00	1215.02	223	2.71	6	223	100.00
HUDCO	ND	13-Jan-2022	1249.99	1250.00	1250.00	1245.50	1245.70	1245.70	1247.40	446	5.56	15	426	95.52
HUDCO	NE	13-Jan-2022	1394.92	1394.92	1394.92	1394.92	1394.92	1394.92	1394.92	34	0.47	1	34	100.00
HUHTAMAKI	EQ	13-Jan-2022	214.75	216.65	217.75	213.50	215.00	214.90	215.06	101143	217.52	2126	67788	67.02
IBMFNIFTY	EQ	13-Jan-2022	186.64	189.00	189.00	183.00	183.10	183.97	184.36	640	1.18	106	404	63.13
IBREALEST	EQ	13-Jan-2022	173.70	173.95	173.95	168.55	169.10	169.10	170.31	7135089	12151.97	42757	2653672	37.19
IBUCCREDIT	N7	13-Jan-2022	982.00	954.00	981.00	954.00	980.00	980.00	967.59	1691	16.36	4	851	50.33
IBULHSGFIN	EQ	13-Jan-2022	220.70	222.00	223.45	220.05	220.60	220.55	221.36	5963493	13200.77	33929	1802229	30.22
IBULHSGFIN	N8	13-Jan-2022	967.00	980.01	980.01	958.30	978.90	978.90	968.36	112	1.08	6	110	98.21
IBULHSGFIN	NA	13-Jan-2022	950.00	955.00	956.00	950.00	956.00	954.24	955.13	709	6.77	7	709	100.00
IBULHSGFIN	NQ	13-Jan-2022	965.00	965.00	965.00	965.00	965.00	965.00	965.00	13	0.13	1	13	100.00
IBULHSGFIN	NT	13-Jan-2022	995.00	997.00	997.00	990.50		991.00	994.09	40	0.40	5	40	100.00
IBULHSGFIN	NW	13-Jan-2022	999.00	930.00	930.00	930.00	930.00	930.00	930.00	10	0.09	1	10	100.00
IBULHSGFIN	NY	13-Jan-2022	1000.00	900.00	900.00	900.00	900.00	900.00	900.00	10	0.09	1	10	100.00
ICDSLTD	BE	13-Jan-2022	51.30	53.85	53.85	51.70	53.85	53.85	53.67	8334	4.47	105	-	-
ICEMAKE	EQ	13-Jan-2022	73.65	74.00	80.00	72.20	79.00	78.35	76.82	122547	94.14	1537	86265	70.39
ICICI500	EQ	13-Jan-2022	25.76	26.10	26.10	25.61	25.85	25.85	25.81	159028	41.05	391	139481	87.71
ICICIALPLV	EQ	13-Jan-2022	182.81	184.89	184.89	181.40	182.18	182.12	181.72	52936	96.20	318	50032	94.51
ICICIB22	EQ	13-Jan-2022	47.14	47.50	47.69	46.95	47.60	47.60	47.48	244159	115.94	1288	228055	93.40
ICICIBANK	EQ	13-Jan-2022	823.75	821.00	828.00	817.40	824.00	824.70	824.04	9372244	77231.00	210731	5759769	61.46
ICICIBANKN	EQ	13-Jan-2022	385.26	397.70	397.70	371.70	384.00	383.97	384.04	207515	796.95	1321	205362	98.96
ICICIBANKP	EQ	13-Jan-2022	193.10	184.01	196.88	184.01	193.00	192.55	192.43	4080	7.85	124	2922	71.62
ICICICONSU	EQ	13-Jan-2022	72.18	72.60	73.30	70.95	72.32	72.62	72.08	406	0.29	60	186	45.81
ICICIFMCG	EQ	13-Jan-2022	379.66	379.70	382.00	379.70	381.60	380.34	380.42	1351	5.14	76	1346	99.63
ICICIGI	EQ	13-Jan-2022	1427.10	1428.30	1446.35	1408.15	1409.80	1410.00	1420.88	730701	10382.36	50164	533224	72.97
ICICIGOLD	EQ	13-Jan-2022	42.35	42.82	42.82	42.23	42.48	42.50	42.50	356801	151.64	2928	278856	78.15
ICICILIQ	EQ	13-Jan-2022	1000.00	999.51	1000.00	999.51	1000.00	1000.00	1000.00	33377	333.77	43	31924	95.65
ICICILOVOL	EQ	13-Jan-2022	144.10	144.83	144.83	140.56	143.50	143.80	143.80	557167	801.22	1212	550430	98.79
ICICIM150	EQ	13-Jan-2022	120.99	121.99	121.99	120.85	121.65	121.61	121.44	7536	9.15	402	4813	63.87
ICICIMCAP	EQ	13-Jan-2022	107.58	108.95	108.95	106.50	108.47	108.50	108.02	13190	14.25	310	6172	46.79
ICICINF100	EQ	13-Jan-2022	199.25	202.99	202.99	197.20	200.69	200.65	199.66	4858	9.70	365	2929	60.29
ICICINIFTY	EQ	13-Jan-2022	195.08	205.00	205.00	194.69	195.82	195.83	195.40	80323	156.95	3966	39434	49.09
ICICINV20	EQ	13-Jan-2022	100.37	101.49	101.49	99.71	100.80	101.11	100.88	12120	12.23	1071	9363	77.25
ICICINXT50	EQ	13-Jan-2022	44.11	44.75	44.75	44.00	44.43	44.35	44.20	83900	37.09	860	71902	85.70
ICICIPHARM	EQ	13-Jan-2022	87.73	87.99	88.77	87.60	88.70	88.53	88.58	61018	54.05	156	52611	86.22
ICICIPRULI	EQ	13-Jan-2022	588.25	592.20	598.00	586.50	592.40	590.75	591.90	825569	4886.54	20633	428112	51.86
ICICISENSX	EQ	13-Jan-2022	663.68	664.00	666.00	662.01	666.00	665.55	664.97	929	6.18	90	720	77.50
ICICITECH	EQ	13-Jan-2022	392.83	404.60	407.70	389.70	395.00	394.41	393.76	123052	484.53	627	96167	78.15
ICIL	EQ	13-Jan-2022	264.30	266.10	266.10	260.20	261.10	260.85	262.81	209732	551.20	3764	114128	54.42
ICRA	EQ	13-Jan-2022	3394.85	3386.70	3450.00	3385.00	3405.10	3403.90	3401.55	40722	1385.18	656	38541	94.64
IDBI	EQ	13-Jan-2022	50.40	51.20	53.25	50.45	52.30	52.40	52.25	20157708	10532.73	37821	5833542	28.94
IDBIGOLD	EQ	13-Jan-2022	4397.00	4402.90	4486.25	4388.00	4413.25	4412.75	4430.14	151	6.69	49	65	43.05
IDEA	EQ	13-Jan-2022	12.80	13.15	13.25	12.60	12.80	12.80	12.85	258126625	33165.69	191613	76577316	29.67
IDFC	EQ	13-Jan-2022	63.35	63.10	64.60	62.25	64.30	64.35	63.71	8211908	5231.46	16575	2846971	34.67
IDFCFIRSTB	EQ	13-Jan-2022	49.50	49.50	49.95	48.90	49.60	49.80	49.56	19992641	9907.82	28797	6225714	31.14
IDFCFIRSTB	NB	13-Jan-2022	5349.00	5349.00	5349.00	5349.00	5349.00	5349.00	5349.00	11	0.59	3	11	100.00
IDFCFIRSTB	NC	13-Jan-2022	11321.00	11321.00	11322.00	11320.00	11321.06	11321.29	11320.48	34	3.85	11	34	100.00
IDFNIFTYET	EQ	13-Jan-2022	190.86	191.11	198.00	190.89	191.20	191.20	193.71	228	0.44	29	135	59.21
IEX	EQ	13-Jan-2022	259.75	260.70	272.00	259.75	266.35	265.95	268.38	23726527	63676.56	200033	7342352	30.95
IFBAGRO	EQ	13-Jan-2022	716.75	723.95	753.85	696.00	747.00	748.45	737.06	94415	695.89	5336	38301	40.57
IFBIND	EQ	13-Jan-2022	1159.20	1167.95	1195.00	1156.20	1183.00	1176.85	1177.96	11169	131.57	1328	4724	42.30
IFCI	EQ	13-Jan-2022	16.50	16.65	16.70	16.20	16.40	16.50	16.47	6535174	1076.23	8580	2162404	33.09
IFCI	NH	13-Jan-2022	1046.00	1048.00	1049.63	1047.00	1049.63	1049.63	1047.92	880	9.22	11	879	99.89
IFCI	NL	13-Jan-2022	1100.10	1107.00	1109.90	1107.00	1109.90	1107.98	1107.61	82	0.91	6	82	100.00
IFGLEXPOR	EQ	13-Jan-2022	334.40	340.10	348.10	334.10	336.00	335.75	339.39	115890	393.32	5916	62587	54.01
IGARASHI	EQ	13-Jan-2022	526.15	535.00	536.00	519.00	530.00	530.80	527.80	55262	291.67	3626	27115	49.07
IGL	EQ	13-Jan-2022	458.35	461.00	464.50	458.55	463.00	463.55	461.68	1840251	8496.13	42015	1204939	65.48
IGPL	EQ	13-Jan-2022	726.35	731.60	754.25	718.00	744.90	743.65	736.65	54287	399.91	3658	30966	57.04
IIFCL	N2	13-Jan-2022	1070.00	1070.00	1085.00	1064.68	1072.00	1072.00	1072.36	3264	35.00	12	1264	38.73
IIFCL	N4	13-Jan-2022	1371.00	1389.93	1389.93	1385.00	1389.86	1389.27	1389.39	300	4.17	3	300	100.00
IIFL	EQ	13-Jan-2022	312.10	314.30	315.00	307.00	309.00	309.80	310.95	317135	986.14	4337	217297	68.52
IIFL	N3	13-Jan-2022	1301.10	1301.10	1301.10	1301.10	1301.10	1301.10	1301.10	100	1.30	1	100	100.00
IIFL	N4	13-Jan-2022	1021.11	1020.00	1024.00	1020.00	1024.00	1023.98	1022.56	478	4.89	9	478	100.00
IIFL	N5	13-Jan-2022	1105.00	1032.50	1110.00	1032.50	1105.00	1105.00	1082.50	45	0.49	4	0	0.00
IIFL	N6	13-Jan-2022	1014.00	1029.80	1029.80	1029.00	1029.00	1029.72	1029.73	110	1.13	2	110	100.00
IIFL	N7	13-Jan-2022	1095.00	1095.00	1095.00	1082.00	1082.00	1082.00	1085.49	41	0.45	2	41	100.00
IIFL	N9	13-Jan-2022	1007.11	1017.00	1017.00	1017.00	1017.00	1017.00	1017.00	11	0.11	1	11	100.00
IIFL	NC	13-Jan-2022	1015.00	1007.01	1007.01	1004.61	1004.61	1004.61	1006.37	150	1.51	3	150	100.00
IIFL	NE	13-Jan-2022	1015.00	1012.01	1020.50	1010.01	1019.99	1019.99	1017.76	129	1.31	5	109	84.50
IIFL	NF	13-Jan-2022	964.95	963.99	975.00	963.01	971.99	970.06	969.84	5404	52.41	65	4512	83.49
IIFL	NG	13-Jan-2022	951.05	951.05	951.05	951.05	951.05	951.05	951.05	10	0.10	2	10	100.00
IIFLSEC	EQ	13-Jan-2022	94.75	95.80	97.00	93.80	96.15	96.15	95.57	488020	466.42	5688	232120	47.56
IIFLWAM	EQ	13-Jan-2022	1574.20	1597.00	1604.95	1552.00	1583.75	1586.20	1570.55	59859	940.12	5119	44772	74.80
IIHFL	N4	13-Jan-2022	991.01	981.00	998.99	981.00	998.99	995.19	994.75	218	2.17	6	218	100.00
IIHFL	N5	13-Jan-2022	987.49	988.00	988.00	983.00	983.21	983.21	983.97	2451	24.12	22	2449	99.92
IIHFL	N6	13-Jan-2022	946.86	943.00	943.00	905.30	930.20	930.20	924.38	17	0.16	4	12	70.59
IIHFL	N7	13-Jan-2022	989.00	987.00	987.00	912.00	963.00	963.00	945.95	136	1.29	8	101	74.26
IIHFL	N9	13-Jan-2022	960.30	960.00	960.00	835.00	950.00	950.29	917.19	700	6.42	15	500	71.43
IIHFL	NA	13-Jan-2022	995.00	995.00	995.00	995.00	995.00	995.00	995.00	15	0.15	1	15	100.00
IITL	EQ	13-Jan-2022	82.55	84.95	84.95	80.05	82.95	82.90	82.24	1750	1.44	57	778	44.46
IL&FSENGG	BZ	13-Jan-2022	10.15	10.60	10.65	10.60	10.65	10.65	10.65	30968	3.30	70	-	-
IL&FSTRANS	BZ	13-Jan-2022	6.85	7.00	7.15	6.55	6.55	6.55	6.69	67442	4.51	132	-	-
IMAGICAA	EQ	13-Jan-2022	10.85	11.05	11.25	10.65	10.85	10.85	10.86	210597	22.88	543	122435	58.14
IMFA	EQ	13-Jan-2022	417.20	420.35	430.00	416.30	426.50	426.15	424.35	55181	234.16	1806	35901	65.06
IMPAL	EQ	13-Jan-2022	794.75	790.65	803.00	787.10	789.80	788.40	794.69	1532	12.17	178	881	57.51
INCREDIBLE	BE	13-Jan-2022	32.80	31.20	31.20	31.20	31.20	31.20	31.20	5685	1.77	44	-	-
INDBANK	EQ	13-Jan-2022	24.10	26.00	26.50	25.10	26.50	26.50	26.31	714543	187.99	1438	525236	73.51
INDHOTEL	EQ	13-Jan-2022	208.25	209.00	211.35	206.40	209.80	210.50	209.20	6360773	13307.05	56148	1663767	26.16
INDIACEM	EQ	13-Jan-2022	248.50	246.65	249.60	243.25	244.90	245.15	246.02	2829664	6961.51	24067	845758	29.89
INDIAGLYCO	EQ	13-Jan-2022	996.75	1004.00	1027.00	990.05	1010.05	1013.25	1012.36	333171	3372.87	23168	74257	22.29
INDIAMART	EQ	13-Jan-2022	6850.25	6870.00	6898.75	6711.00	6742.75	6736.75	6759.85	123071	8319.41	18430	36852	29.94
INDIANB	EQ	13-Jan-2022	145.85	146.70	147.00	144.60	144.90	144.95	145.28	1721817	2501.40	20012	778100	45.19
INDIANCARD	BE	13-Jan-2022	295.10	280.55	300.00	280.35	295.00	294.70	289.64	5837	16.91	88	-	-
INDIANHUME	EQ	13-Jan-2022	207.55	206.05	209.55	204.20	206.90	205.20	206.19	49155	101.35	1174	28708	58.40
INDIGO	EQ	13-Jan-2022	2089.00	2096.00	2160.90	2091.10	2142.20	2144.90	2135.02	1194980	25513.11	59371	288057	24.11
INDIGOPNTS	EQ	13-Jan-2022	2065.05	2075.00	2108.00	2068.00	2076.95	2072.60	2082.29	16285	339.10	3161	9007	55.31
INDIGRID	IV	13-Jan-2022	149.14	150.09	150.30	144.00	149.50	149.78	149.55	230934	345.36	907	175950	76.19
INDIGRID	NJ	13-Jan-2022	1113.65	1106.00	1106.00	1106.00	1106.00	1106.00	1106.00	110	1.22	1	110	100.00
INDLMETER	BE	13-Jan-2022	19.95	19.10	19.80	19.00	19.00	19.10	19.07	54142	10.33	329	-	-
INDNIPPON	EQ	13-Jan-2022	525.65	521.30	540.00	512.00	518.75	521.15	524.95	70991	372.66	4347	38636	54.42
INDOCO	EQ	13-Jan-2022	426.45	427.95	436.95	425.00	430.15	430.00	430.99	71367	307.59	4335	24342	34.11
INDORAMA	EQ	13-Jan-2022	82.95	82.40	83.30	77.75	80.85	80.70	80.46	918924	739.34	7150	492703	53.62
INDOSTAR	EQ	13-Jan-2022	269.05	270.55	279.00	265.05	274.90	274.15	272.91	142543	389.02	5198	75038	52.64
INDOTECH	EQ	13-Jan-2022	220.85	217.65	222.25	217.10	219.00	220.50	219.67	11461	25.18	386	6251	54.54
INDOTHAI	BE	13-Jan-2022	426.55	405.25	405.25	405.25	405.25	405.25	405.25	3789	15.35	67	-	-
INDOWIND	BE	13-Jan-2022	35.85	34.10	34.10	34.10	34.10	34.10	34.10	95083	32.42	1109	-	-
INDRAMEDCO	EQ	13-Jan-2022	78.10	78.10	79.30	78.10	78.40	78.45	78.75	146425	115.31	1742	76898	52.52
INDSWFTLAB	EQ	13-Jan-2022	77.55	78.30	78.90	76.05	76.40	76.55	77.04	122111	94.07	1244	75068	61.48
INDSWFTLTD	BE	13-Jan-2022	16.80	16.00	16.00	16.00	16.00	16.00	16.00	15830	2.53	85	-	-
INDTERRAIN	EQ	13-Jan-2022	66.60	67.00	67.40	62.70	67.00	66.20	65.23	397182	259.10	3684	201983	50.85
INDUSINDBK	EQ	13-Jan-2022	941.55	948.00	950.00	926.00	926.25	927.10	932.29	2109207	19663.93	52999	841992	39.92
INDUSTOWER	EQ	13-Jan-2022	275.80	278.00	278.10	274.00	275.80	275.95	276.06	2052380	5665.70	31844	883268	43.04
INEOSSTYRO	EQ	13-Jan-2022	1430.40	1436.95	1445.00	1404.00	1418.05	1414.70	1420.80	11535	163.89	1436	7461	64.68
INFIBEAM	EQ	13-Jan-2022	40.95	41.20	41.80	40.50	41.05	40.90	41.06	2582641	1060.51	7702	855037	33.11
INFOBEAN	EQ	13-Jan-2022	485.60	478.75	495.00	478.75	491.25	492.15	492.15	14478	71.25	462	10128	69.95
INFRABEES	EQ	13-Jan-2022	542.75	547.91	550.00	542.70	546.00	546.77	547.41	4094	22.41	146	2660	64.97
INFY	EQ	13-Jan-2022	1877.45	1905.00	1912.50	1866.35	1895.30	1896.80	1894.19	14277630	270446.13	390078	7175021	50.25
INGERRAND	EQ	13-Jan-2022	1291.65	1290.00	1346.70	1267.40	1335.00	1339.50	1324.97	87684	1161.79	9046	38204	43.57
INNOVANA	SM	13-Jan-2022	255.50	245.10	245.10	245.10	245.10	245.10	245.10	1000	2.45	1	1000	100.00
INNOVATIVE	SM	13-Jan-2022	9.10	9.50	9.50	8.75	9.35	9.40	9.32	147000	13.70	42	135000	91.84
INOXLEISUR	EQ	13-Jan-2022	382.75	382.00	388.00	374.85	387.00	383.30	380.59	452472	1722.07	19817	222708	49.22
INOXWIND	EQ	13-Jan-2022	124.45	126.00	127.00	124.00	126.65	126.60	125.88	374962	471.99	4675	121296	32.35
INSECTICID	EQ	13-Jan-2022	711.35	713.40	723.00	708.00	718.00	714.20	716.62	29505	211.44	1893	17273	58.54
INTELLECT	EQ	13-Jan-2022	750.50	750.85	762.00	738.50	746.20	744.95	748.31	183039	1369.69	6823	77351	42.26
INTENTECH	EQ	13-Jan-2022	86.40	88.20	88.20	85.25	86.00	85.75	86.33	72166	62.30	1975	33745	46.76
INTLCONV	EQ	13-Jan-2022	94.85	95.95	96.00	90.00	91.65	91.95	92.65	312479	289.52	3417	146607	46.92
INVENTURE	EQ	13-Jan-2022	6.25	6.40	6.50	5.95	5.95	5.95	6.03	79636284	4798.94	48924	32504507	40.82
IOB	EQ	13-Jan-2022	20.95	21.05	21.40	20.70	21.10	21.10	21.01	4949208	1039.59	8765	1394522	28.18
IOC	EQ	13-Jan-2022	119.15	119.65	121.50	118.85	121.50	121.15	120.22	8373086	10066.25	74605	3468036	41.42
IOLCP	EQ	13-Jan-2022	457.60	458.50	468.50	458.50	463.05	463.05	464.37	218165	1013.09	8480	86814	39.79
IPCALAB	EQ	13-Jan-2022	1045.30	1040.00	1067.00	1031.25	1060.00	1059.95	1057.40	407600	4309.98	19356	225629	55.36
IPL	EQ	13-Jan-2022	320.55	322.65	332.45	321.00	327.95	327.55	327.17	386612	1264.87	10113	192187	49.71
IRB	EQ	13-Jan-2022	240.50	240.50	252.50	238.80	250.80	251.60	246.79	3705792	9145.39	22560	1907820	51.48
IRBINVIT	IV	13-Jan-2022	56.50	56.63	57.07	56.25	56.31	56.42	56.46	338134	190.91	3210	298128	88.17
IRCON	EQ	13-Jan-2022	46.65	46.65	46.85	46.30	46.60	46.55	46.53	947416	440.86	6890	527653	55.69
IRCTC	EQ	13-Jan-2022	861.25	861.25	874.00	853.05	866.30	868.15	865.69	3384510	29299.31	94226	981390	29.00
IREDA	N7	13-Jan-2022	1238.40	1239.00	1239.86	1239.00	1239.86	1239.86	1239.77	50	0.62	2	50	100.00
IRFC	EQ	13-Jan-2022	23.05	23.10	23.10	22.95	23.00	23.00	23.02	6196111	1426.11	14415	2921525	47.15
IRFC	N1	13-Jan-2022	1021.34	1021.25	1022.00	1021.25	1022.00	1022.00	1021.71	380	3.88	5	380	100.00
IRFC	N2	13-Jan-2022	1188.00	1180.01	1180.04	1180.01	1180.04	1180.04	1180.03	124	1.46	2	124	100.00
IRFC	N4	13-Jan-2022	1157.52	1155.51	1160.00	1155.51	1160.00	1158.87	1158.88	200	2.32	2	200	100.00
IRFC	N7	13-Jan-2022	1140.00	1143.00	1143.00	1140.00	1140.00	1140.00	1140.32	84	0.96	3	84	100.00
IRFC	N9	13-Jan-2022	1179.99	1180.00	1180.00	1179.99	1179.99	1179.99	1180.00	275	3.24	2	275	100.00
IRFC	NA	13-Jan-2022	1295.01	1296.00	1296.00	1292.00	1292.00	1293.19	1293.93	856	11.08	10	856	100.00
IRFC	NE	13-Jan-2022	1340.00	1340.00	1340.00	1340.00	1340.00	1340.00	1340.00	1	0.01	1	1	100.00
IRFC	NJ	13-Jan-2022	1217.79	1217.90	1217.90	1217.90	1217.90	1217.90	1217.90	1	0.01	1	1	100.00
IRFC	NN	13-Jan-2022	1265.00	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	1	0.01	1	1	100.00
IRFC	NO	13-Jan-2022	1229.50	1229.45	1229.45	1228.99	1228.99	1228.99	1229.17	382	4.70	7	382	100.00
IRIS	EQ	13-Jan-2022	147.80	147.60	149.75	142.50	144.00	144.35	145.24	7923	11.51	286	5802	73.23
IRISDOREME	EQ	13-Jan-2022	209.00	214.70	214.70	201.65	205.55	209.45	208.88	4188	8.75	228	2373	56.66
ISEC	EQ	13-Jan-2022	791.25	798.70	837.25	790.05	800.00	800.00	813.26	1028731	8366.21	39829	347643	33.79
ISFT	EQ	13-Jan-2022	237.40	231.55	243.55	225.60	240.00	239.85	230.60	106488	245.56	2164	63840	59.95
ISGEC	EQ	13-Jan-2022	656.70	658.80	671.00	651.50	657.50	661.20	662.29	70409	466.31	4205	31994	45.44
ISMTLTD	BE	13-Jan-2022	50.95	51.00	51.60	48.45	48.45	48.45	48.96	259664	127.12	733	-	-
ITC	EQ	13-Jan-2022	222.75	223.90	225.80	222.75	223.90	223.95	223.92	11501088	25753.30	128264	5351318	46.53
ITDC	EQ	13-Jan-2022	374.20	375.90	387.90	369.15	372.05	371.90	376.77	68702	258.85	2246	15427	22.45
ITDCEM	EQ	13-Jan-2022	82.70	83.95	89.95	83.85	85.50	85.90	87.33	4752708	4150.47	34793	1341119	28.22
ITI	EQ	13-Jan-2022	119.65	120.45	121.30	118.80	119.10	119.10	119.74	178536	213.79	2724	66727	37.37
IVC	BE	13-Jan-2022	9.25	8.80	9.50	8.80	9.20	9.10	8.94	572050	51.15	1032	-	-
IVP	EQ	13-Jan-2022	127.40	125.75	129.80	123.05	123.35	124.25	125.65	13338	16.76	230	10896	81.69
IVZINGOLD	EQ	13-Jan-2022	4309.60	4289.10	4328.00	4262.00	4305.00	4305.00	4296.37	62	2.66	24	43	69.35
IVZINNIFTY	EQ	13-Jan-2022	1972.50	1996.75	1996.75	1995.75	1995.75	1995.75	1996.25	2	0.04	2	2	100.00
IWEL	BE	13-Jan-2022	793.30	809.20	810.70	770.25	791.05	791.05	795.81	761	6.06	78	-	-
IZMO	EQ	13-Jan-2022	93.40	94.50	94.50	90.40	91.35	91.10	91.93	86425	79.45	1036	51501	59.59
J&KBANK	EQ	13-Jan-2022	42.40	42.80	43.60	42.15	43.10	43.15	43.07	8141911	3507.09	23468	2967575	36.45
JAGRAN	EQ	13-Jan-2022	71.65	72.00	79.55	71.95	76.50	76.20	76.52	2867867	2194.51	27215	1273930	44.42
JAGSNPHARM	EQ	13-Jan-2022	170.90	171.05	184.00	170.30	178.00	179.25	178.79	342879	613.05	8503	138753	40.47
JAIBALAJI	EQ	13-Jan-2022	61.65	62.40	62.40	60.75	61.35	61.65	61.66	86114	53.10	550	55767	64.76
JAICORPLTD	EQ	13-Jan-2022	132.90	133.50	135.40	131.00	131.90	132.30	133.45	2064298	2754.70	16336	347452	16.83
JAINAM	SM	13-Jan-2022	92.15	91.75	91.90	90.00	90.00	90.00	91.16	8000	7.29	4	8000	100.00
JAINSTUDIO	BZ	13-Jan-2022	3.60	3.45	3.45	3.45	3.45	3.45	3.45	240	0.01	3	-	-
JAIPURKURT	EQ	13-Jan-2022	84.70	85.00	85.95	81.50	84.00	82.90	83.49	8561	7.15	132	5614	65.58
JALAN	SM	13-Jan-2022	14.30	13.60	13.80	13.60	13.60	13.60	13.67	18000	2.46	6	15000	83.33
JAMNAAUTO	EQ	13-Jan-2022	112.20	112.20	113.55	110.95	111.90	112.05	112.18	622425	698.26	11688	254682	40.92
JASH	EQ	13-Jan-2022	489.60	483.00	508.00	481.05	498.00	488.10	494.65	25308	125.19	1870	12836	50.72
JAYAGROGN	EQ	13-Jan-2022	228.75	229.75	230.85	225.00	228.40	228.70	227.36	21700	49.34	1218	11862	54.66
JAYBARMARU	EQ	13-Jan-2022	189.25	189.80	192.65	187.25	191.00	190.30	190.28	38092	72.48	1034	17082	44.84
JAYNECOIND	BE	13-Jan-2022	26.95	26.45	28.25	26.20	28.00	27.95	27.49	181591	49.92	482	-	-
JAYSREETEA	EQ	13-Jan-2022	108.95	109.80	110.60	107.65	108.50	108.30	108.99	122527	133.54	2661	50316	41.07
JBCHEPHARM	EQ	13-Jan-2022	1707.00	1707.00	1725.70	1703.35	1715.35	1715.85	1716.02	42524	729.72	4463	27025	63.55
JBFIND	BE	13-Jan-2022	21.05	21.35	22.10	20.55	22.10	22.10	21.72	484411	105.24	714	-	-
JBMA	EQ	13-Jan-2022	1490.15	1490.15	1564.00	1420.00	1495.00	1491.30	1508.89	166841	2517.44	16165	49905	29.91
JCHAC	EQ	13-Jan-2022	1956.50	1964.95	1986.90	1948.10	1954.80	1949.75	1958.15	5578	109.23	1170	4030	72.25
JETAIRWAYS	BZ	13-Jan-2022	88.15	88.00	89.00	87.60	88.10	87.85	87.99	50388	44.34	894	-	-
JETFREIGHT	EQ	13-Jan-2022	64.95	62.20	68.15	61.75	68.15	67.95	67.23	110302	74.15	798	81390	73.79
JETKNIT	SM	13-Jan-2022	109.25	103.80	103.80	103.80	103.80	103.80	103.80	1500	1.56	1	1500	100.00
JHS	EQ	13-Jan-2022	31.70	32.20	32.20	30.20	30.80	30.60	31.02	365587	113.41	2650	192880	52.76
JINDALPHOT	EQ	13-Jan-2022	299.00	309.90	312.00	286.90	307.70	304.30	304.17	97685	297.13	3917	39494	40.43
JINDALPOLY	EQ	13-Jan-2022	1042.35	1045.00	1083.35	1045.00	1062.45	1068.05	1065.22	91113	970.55	6945	48667	53.41
JINDALSAW	EQ	13-Jan-2022	102.50	102.95	106.40	102.75	104.50	104.30	104.87	1528331	1602.80	12087	495964	32.45
JINDALSTEL	EQ	13-Jan-2022	390.40	391.50	414.50	391.15	411.70	413.20	408.59	12631114	51609.42	112672	4146354	32.83
JINDRILL	EQ	13-Jan-2022	159.15	160.70	161.90	156.25	157.70	157.35	159.39	84058	133.98	3648	42570	50.64
JINDWORLD	EQ	13-Jan-2022	264.05	264.05	268.00	262.00	263.00	264.20	264.83	118367	313.47	4427	48262	40.77
JISLDVREQS	EQ	13-Jan-2022	26.45	27.25	27.30	25.80	26.65	27.00	26.63	69026	18.38	363	53037	76.84
JISLJALEQS	EQ	13-Jan-2022	45.95	46.60	46.75	44.30	44.90	44.85	44.97	3067980	1379.71	6143	1804569	58.82
JITFINFRA	BE	13-Jan-2022	121.45	118.45	124.95	118.45	119.00	119.60	120.38	18383	22.13	304	-	-
JKCEMENT	EQ	13-Jan-2022	3516.80	3535.30	3563.75	3481.00	3490.00	3489.40	3516.73	39614	1393.12	5254	9593	24.22
JKIL	EQ	13-Jan-2022	172.80	171.50	174.00	170.25	172.35	171.65	172.26	72137	124.27	3808	38350	53.16
JKLAKSHMI	EQ	13-Jan-2022	592.70	594.90	601.00	588.00	590.00	589.65	593.69	57760	342.91	4607	24169	41.84
JKPAPER	EQ	13-Jan-2022	209.05	209.20	212.50	209.00	210.55	210.45	210.21	433688	911.64	6144	143119	33.00
JKTYRE	EQ	13-Jan-2022	136.35	136.90	138.15	136.00	136.25	136.45	136.93	475060	650.51	5337	209877	44.18
JMA	EQ	13-Jan-2022	83.25	89.50	93.80	87.00	87.20	88.45	91.25	1195813	1091.13	26088	465198	38.90
JMCPROJECT	EQ	13-Jan-2022	104.95	105.30	105.90	101.70	102.00	102.35	103.63	76937	79.73	1453	43821	56.96
JMFINANCIL	EQ	13-Jan-2022	77.45	77.95	78.00	76.30	76.85	76.60	77.01	804697	619.67	4901	330005	41.01
JOCIL	EQ	13-Jan-2022	204.70	203.55	207.15	199.10	201.75	200.90	202.08	15315	30.95	422	10571	69.02
JPASSOCIAT	EQ	13-Jan-2022	11.75	11.80	11.80	11.20	11.20	11.20	11.28	19587274	2208.55	19997	9753190	49.79
JPINFRATEC	EQ	13-Jan-2022	4.65	4.85	4.85	4.45	4.65	4.65	4.67	27708027	1293.50	38433	14334082	51.73
JPOLYINVST	EQ	13-Jan-2022	315.50	323.95	331.25	299.75	324.00	327.30	316.08	21149	66.85	775	12842	60.72
JPPOWER	EQ	13-Jan-2022	10.35	10.35	10.35	9.45	9.75	9.80	9.77	295569554	28871.80	221665	86585180	29.29
JSL	EQ	13-Jan-2022	191.90	192.70	212.70	192.70	205.10	206.15	206.38	7753213	16001.30	65972	1753486	22.62
JSLHISAR	EQ	13-Jan-2022	369.05	367.30	392.50	367.30	385.10	386.40	384.00	793962	3048.81	16939	374575	47.18
JSWENERGY	BE	13-Jan-2022	310.95	311.00	313.90	302.05	309.00	308.55	306.41	174325	534.15	5517	-	-
JSWHL	EQ	13-Jan-2022	4015.80	4099.00	4168.75	4025.00	4025.00	4039.05	4064.90	1119	45.49	438	597	53.35
JSWISPL	EQ	13-Jan-2022	33.95	34.25	37.00	34.20	36.40	36.45	36.22	4877004	1766.34	13367	2511224	51.49
JSWSTEEL	EQ	13-Jan-2022	657.05	659.00	691.55	657.25	685.45	687.85	678.54	7202966	48875.02	123141	1898751	26.36
JTEKTINDIA	EQ	13-Jan-2022	93.40	93.05	94.45	92.95	93.10	93.20	93.57	88133	82.47	1578	45684	51.84
JTLINFRA	EQ	13-Jan-2022	257.80	262.00	265.00	258.20	261.00	260.15	261.39	135373	353.85	2839	85211	62.95
JUBLFOOD	EQ	13-Jan-2022	3917.20	3950.00	3955.00	3885.00	3915.50	3918.55	3915.35	420710	16472.26	47237	209905	49.89
JUBLINDS	EQ	13-Jan-2022	719.05	721.00	728.10	704.80	709.15	708.50	715.45	24074	172.24	2179	13486	56.02
JUBLINGREA	EQ	13-Jan-2022	593.65	598.70	598.95	585.05	596.00	594.65	592.87	353376	2095.08	10026	153135	43.33
JUBLPHARMA	EQ	13-Jan-2022	568.00	568.65	572.50	565.00	570.00	569.45	568.71	72515	412.40	3755	41433	57.14
JUNIORBEES	EQ	13-Jan-2022	453.29	463.00	463.00	447.00	457.00	456.34	455.73	55666	253.69	6692	37390	67.17
JUSTDIAL	EQ	13-Jan-2022	876.05	874.00	888.00	854.25	865.00	867.00	867.39	826303	7167.27	21791	173489	21.00
JYOTHYLAB	EQ	13-Jan-2022	140.35	141.45	143.00	140.50	141.70	141.85	141.93	332871	472.46	4608	160373	48.18
JYOTISTRUC	BZ	13-Jan-2022	22.35	23.45	23.45	21.25	23.45	23.35	22.96	1120131	257.20	1757	-	-
KABRAEXTRU	EQ	13-Jan-2022	482.65	485.55	527.00	483.45	513.85	513.55	511.08	548814	2804.86	24764	195957	35.71
KAJARIACER	EQ	13-Jan-2022	1352.20	1358.70	1359.90	1313.50	1358.00	1358.95	1341.76	188365	2527.40	15540	99702	52.93
KAKATCEM	EQ	13-Jan-2022	255.10	254.00	259.40	248.05	257.00	255.75	255.24	33928	86.60	1933	11314	33.35
KALPATPOWR	EQ	13-Jan-2022	378.85	379.00	386.45	378.55	384.00	383.70	382.91	168194	644.03	4035	114465	68.06
KALYANIFRG	BE	13-Jan-2022	193.60	186.00	193.90	186.00	188.40	189.55	187.35	397	0.74	14	-	-
KALYANKJIL	EQ	13-Jan-2022	69.85	70.00	70.80	69.00	69.70	69.85	69.88	776934	542.96	6393	272596	35.09
KAMATHOTEL	EQ	13-Jan-2022	49.55	49.45	52.60	48.90	50.90	50.55	51.01	115723	59.03	1076	74043	63.98
KAMDHENU	EQ	13-Jan-2022	222.15	223.05	226.05	218.20	221.40	222.05	223.09	44511	99.30	1700	16192	36.38
KANANIIND	BE	13-Jan-2022	17.75	18.35	18.60	16.90	18.60	18.60	17.97	137947	24.79	550	-	-
KANORICHEM	EQ	13-Jan-2022	172.20	180.80	180.80	174.00	179.05	178.55	178.90	80658	144.30	1039	54123	67.10
KANPRPLA	EQ	13-Jan-2022	140.10	143.00	143.00	134.60	138.05	137.25	138.04	28117	38.81	703	17595	62.58
KANSAINER	EQ	13-Jan-2022	613.30	613.75	624.00	607.00	612.00	616.75	618.38	144531	893.74	11712	76067	52.63
KAPSTON	BE	13-Jan-2022	167.95	167.95	167.95	159.60	159.60	159.60	160.03	2748	4.40	69	-	-
KARMAENG	BE	13-Jan-2022	34.25	33.25	33.60	32.55	32.55	32.55	32.71	20472	6.70	197	-	-
KARURVYSYA	EQ	13-Jan-2022	48.00	48.20	51.75	48.10	50.60	50.20	50.33	12017073	6048.20	35231	5153085	42.88
KAUSHALYA	EQ	13-Jan-2022	4.05	4.25	4.25	4.25	4.25	4.25	4.25	33387	1.42	42	33387	100.00
KAVVERITEL	EQ	13-Jan-2022	12.50	13.10	13.10	13.10	13.10	13.10	13.10	36533	4.79	91	36533	100.00
KAYA	EQ	13-Jan-2022	469.55	474.90	476.05	461.20	463.00	464.40	468.67	19689	92.28	1121	9425	47.87
KBCGLOBAL	EQ	13-Jan-2022	16.65	16.80	16.80	16.45	16.65	16.60	16.58	1415356	234.61	2672	1110585	78.47
KCP	EQ	13-Jan-2022	140.45	142.00	144.40	138.35	141.10	140.95	141.16	309528	436.92	7723	116752	37.72
KCPSUGIND	EQ	13-Jan-2022	28.65	28.60	30.40	28.40	29.70	29.75	29.72	1992661	592.13	6962	685228	34.39
KDDL	EQ	13-Jan-2022	1008.75	1007.80	1007.80	982.50	988.00	987.70	992.09	11611	115.19	1332	7392	63.66
KEC	EQ	13-Jan-2022	494.70	494.70	526.00	485.55	524.95	519.95	509.10	711510	3622.28	29471	252407	35.47
KECL	EQ	13-Jan-2022	26.50	25.45	27.80	25.35	27.25	27.30	26.37	1120985	295.58	2206	667933	59.58
KEERTI	EQ	13-Jan-2022	20.30	20.00	20.50	19.80	19.95	20.10	20.08	6424	1.29	101	4623	71.96
KEI	EQ	13-Jan-2022	1148.55	1148.00	1177.90	1132.15	1135.00	1142.95	1147.19	175012	2007.73	12336	86780	49.59
KELLTONTEC	EQ	13-Jan-2022	85.00	85.80	91.30	85.05	89.15	88.35	88.98	4078181	3628.59	33121	1564257	38.36
KENNAMET	EQ	13-Jan-2022	1888.10	1916.00	1945.00	1833.75	1940.85	1933.00	1884.90	24613	463.93	3030	14794	60.11
KERNEX	BE	13-Jan-2022	137.05	130.40	130.40	130.20	130.20	130.20	130.21	4495	5.85	84	-	-
KESORAMIND	EQ	13-Jan-2022	64.45	64.70	65.15	63.90	64.40	64.30	64.46	279335	180.05	2313	131325	47.01
KEYFINSERV	EQ	13-Jan-2022	102.65	104.80	105.20	102.20	105.00	103.05	103.42	6354	6.57	140	4197	66.05
KHADIM	EQ	13-Jan-2022	280.15	286.00	286.00	274.50	280.00	276.65	279.93	80041	224.06	2747	48862	61.05
KHAICHEM	EQ	13-Jan-2022	73.65	74.20	74.95	72.05	72.80	73.05	73.18	125176	91.61	2165	64080	51.19
KHAITANLTD	EQ	13-Jan-2022	38.40	40.30	40.30	38.90	40.30	40.30	39.96	22965	9.18	314	17427	75.89
KHANDSE	EQ	13-Jan-2022	19.70	19.55	20.20	19.55	19.90	19.90	19.78	4273	0.85	22	4270	99.93
KICL	EQ	13-Jan-2022	1912.00	1872.55	1931.00	1872.55	1915.00	1913.70	1909.99	1211	23.13	204	868	71.68
KILITCH	BE	13-Jan-2022	241.65	240.15	248.80	238.00	244.90	241.75	241.48	5934	14.33	140	-	-
KIMS	EQ	13-Jan-2022	1433.60	1433.60	1445.00	1404.95	1410.00	1409.75	1418.93	64704	918.11	7840	33899	52.39
KINGFA	EQ	13-Jan-2022	1449.20	1459.15	1462.75	1392.20	1396.00	1401.10	1416.79	9871	139.85	1660	5889	59.66
KIOCL	EQ	13-Jan-2022	258.20	258.00	268.85	258.00	265.00	264.50	263.43	91175	240.19	3413	43604	47.82
KIRIINDUS	EQ	13-Jan-2022	488.25	490.90	494.65	486.20	490.50	490.65	490.96	90204	442.86	2880	45883	50.87
KIRLFER	EQ	13-Jan-2022	215.90	218.45	219.40	215.90	215.90	217.90	217.89	231121	503.59	9427	154478	66.84
KIRLOSBROS	EQ	13-Jan-2022	385.60	389.00	389.00	371.00	376.10	374.10	378.97	32055	121.48	992	25807	80.51
KIRLOSENG	EQ	13-Jan-2022	186.30	186.80	193.75	184.00	191.50	191.90	190.19	227246	432.20	6518	108484	47.74
KIRLOSIND	EQ	13-Jan-2022	1506.90	1520.00	1564.45	1502.85	1560.20	1550.15	1534.81	5470	83.95	779	3818	69.80
KITEX	EQ	13-Jan-2022	251.25	251.20	263.80	251.20	260.00	260.85	259.47	767810	1992.21	20882	256828	33.45
KKCL	EQ	13-Jan-2022	226.05	226.50	229.25	223.90	225.40	225.45	225.85	105592	238.48	3637	49181	46.58
KMSUGAR	EQ	13-Jan-2022	31.80	32.15	34.00	31.60	33.20	33.15	33.28	2282223	759.59	7504	756023	33.13
KNRCON	EQ	13-Jan-2022	317.90	322.50	325.00	316.50	316.80	317.60	319.89	1008469	3225.99	24646	353800	35.08
KOKUYOCMLN	EQ	13-Jan-2022	62.45	62.10	63.50	62.10	62.40	62.45	62.75	57478	36.07	811	31014	53.96
KOLTEPATIL	EQ	13-Jan-2022	332.55	333.55	335.50	325.00	325.65	328.30	330.28	441748	1458.99	11788	155751	35.26
KOPRAN	EQ	13-Jan-2022	313.20	313.00	316.25	310.50	310.80	311.65	313.49	108950	341.54	1849	65154	59.80
KOTAKALPHA	EQ	13-Jan-2022	35.30	35.48	39.90	35.21	35.95	35.89	36.14	625818	226.15	815	206224	32.95
KOTAKBANK	EQ	13-Jan-2022	1956.60	1960.00	1966.90	1922.55	1930.25	1926.35	1936.61	1487152	28800.30	70299	819399	55.10
KOTAKBKETF	EQ	13-Jan-2022	390.43	389.00	390.03	387.50	388.00	388.41	388.55	231274	898.62	655	215033	92.98
KOTAKGOLD	EQ	13-Jan-2022	41.67	41.53	41.90	41.53	41.80	41.80	41.79	213769	89.34	706	173111	80.98
KOTAKIT	EQ	13-Jan-2022	39.18	39.18	40.70	38.30	39.20	39.02	38.84	73954	28.72	501	34631	46.83
KOTAKNIFTY	EQ	13-Jan-2022	191.54	197.87	197.87	191.00	192.21	192.23	191.96	26838	51.52	351	17458	65.05
KOTAKNV20	EQ	13-Jan-2022	102.15	103.00	103.00	101.61	102.99	102.78	102.58	7045	7.23	232	5869	83.31
KOTAKPSUBK	EQ	13-Jan-2022	271.54	275.00	275.00	268.83	272.30	271.37	271.20	17833	48.36	239	6735	37.77
KOTARISUG	EQ	13-Jan-2022	36.60	36.90	38.40	36.35	37.45	37.55	37.70	721992	272.18	4396	287463	39.82
KOTHARIPET	EQ	13-Jan-2022	71.25	73.20	79.25	70.40	78.90	78.35	77.47	2020263	1565.17	22040	698669	34.58
KOTHARIPRO	EQ	13-Jan-2022	103.55	103.55	109.90	102.90	104.70	104.40	106.39	21916	23.32	480	8854	40.40
KOTYARK	SM	13-Jan-2022	245.35	254.00	257.60	254.00	257.60	257.60	257.48	60000	154.49	24	54000	90.00
KOVAI	EQ	13-Jan-2022	1691.10	1691.15	1700.35	1670.00	1674.00	1681.25	1680.97	1717	28.86	248	1174	68.38
KPIGLOBAL	EQ	13-Jan-2022	406.25	416.00	416.00	391.05	410.50	411.85	403.71	85178	343.87	4924	39030	45.82
KPITTECH	EQ	13-Jan-2022	714.30	714.30	743.40	688.00	697.05	693.35	708.22	2968214	21021.56	121213	1322468	44.55
KPRMILL	EQ	13-Jan-2022	745.60	753.00	753.00	734.00	741.50	739.70	739.41	316756	2342.13	12349	176321	55.66
KRBL	EQ	13-Jan-2022	254.10	255.50	262.80	252.70	259.50	259.00	259.41	553162	1434.98	9404	154151	27.87
KREBSBIO	EQ	13-Jan-2022	189.45	191.00	194.10	188.10	191.00	190.10	191.14	27125	51.85	1276	15288	56.36
KRIDHANINF	BE	13-Jan-2022	7.85	8.00	8.00	7.50	7.50	7.50	7.58	297475	22.55	569	-	-
KRISHANA	EQ	13-Jan-2022	172.25	172.20	174.75	172.20	172.55	172.70	174.07	4678	8.14	74	4234	90.51
KRITI	EQ	13-Jan-2022	130.70	133.85	134.95	130.85	132.55	133.20	133.08	30648	40.79	897	18828	61.43
KRSNAA	EQ	13-Jan-2022	763.45	767.00	780.00	758.75	766.50	766.20	766.96	34337	263.35	2631	17498	50.96
KSB	EQ	13-Jan-2022	1269.00	1277.80	1285.15	1240.10	1249.80	1245.95	1253.74	9974	125.05	1837	6443	64.60
KSCL	EQ	13-Jan-2022	535.20	539.00	550.60	534.00	542.00	541.15	543.43	85245	463.24	4559	36129	42.38
KSL	EQ	13-Jan-2022	336.60	338.10	350.65	336.40	346.75	345.20	345.98	71330	246.79	3602	35178	49.32
KSOLVES	SM	13-Jan-2022	373.10	434.00	434.00	370.10	405.00	404.30	400.35	69600	278.65	147	56000	80.46
KTKBANK	EQ	13-Jan-2022	65.00	65.40	67.30	65.00	66.80	66.65	66.42	1857787	1233.95	7267	737792	39.71
KUANTUM	EQ	13-Jan-2022	86.75	87.75	89.00	82.50	83.60	84.30	86.53	75921	65.70	1085	40828	53.78
L&TFH	EQ	13-Jan-2022	80.70	80.90	81.15	79.90	80.10	80.10	80.43	6482408	5213.72	37764	3106670	47.92
L&TFINANCE	N7	13-Jan-2022	1071.30	1072.15	1072.15	1072.15	1072.15	1072.15	1072.15	6	0.06	1	6	100.00
L&TFINANCE	NC	13-Jan-2022	1110.01	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	48	0.53	1	48	100.00
L&TFINANCE	NE	13-Jan-2022	1065.00	1069.00	1069.00	1069.00	1069.00	1069.00	1069.00	1	0.01	1	1	100.00
L&TFINANCE	NO	13-Jan-2022	1086.36	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	42	0.46	6	39	92.86
L&TFINANCE	NQ	13-Jan-2022	1133.00	1132.99	1133.00	1132.99	1133.00	1133.00	1132.99	6	0.07	2	6	100.00
L&TFINANCE	NU	13-Jan-2022	1126.01	1130.01	1135.00	1130.01	1135.00	1135.00	1132.51	14	0.16	2	7	50.00
L&TFINANCE	NW	13-Jan-2022	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	65	0.71	2	65	100.00
L&TFINANCE	NY	13-Jan-2022	1022.00	1021.00	1025.50	1021.00	1025.50	1025.50	1024.41	562	5.76	11	562	100.00
L&TFINANCE	Y5	13-Jan-2022	1042.01	1040.00	1142.80	1040.00	1045.00	1045.00	1047.36	1089	11.41	22	745	68.41
L&TFINANCE	Y7	13-Jan-2022	1052.20	1050.00	1060.00	1050.00	1050.10	1050.10	1054.10	1773	18.69	48	1243	70.11
L&TFINANCE	Y9	13-Jan-2022	1061.00	1061.00	1062.00	1061.00	1062.00	1061.25	1061.25	80	0.85	4	80	100.00
LAGNAM	EQ	13-Jan-2022	80.00	82.00	82.00	77.50	78.70	78.55	79.00	57173	45.17	804	35702	62.45
LAKPRE	BZ	13-Jan-2022	7.90	8.25	8.25	7.90	8.25	8.20	8.15	14934	1.22	55	-	-
LALPATHLAB	EQ	13-Jan-2022	3672.80	3699.00	3769.95	3673.80	3718.00	3718.00	3726.89	160511	5982.07	18495	63787	39.74
LAMBODHARA	EQ	13-Jan-2022	115.95	116.80	116.80	111.60	114.20	114.35	114.25	65725	75.09	1196	44446	67.62
LAOPALA	EQ	13-Jan-2022	401.30	404.20	407.65	401.05	402.05	402.70	403.74	110501	446.14	4160	33788	30.58
LASA	EQ	13-Jan-2022	80.20	80.60	80.60	75.65	76.15	76.10	77.37	756789	585.56	9305	480165	63.45
LATENTVIEW	EQ	13-Jan-2022	578.85	582.45	598.00	573.05	594.00	594.30	586.40	952650	5586.30	32697	341858	35.88
LAURUSLABS	EQ	13-Jan-2022	520.50	522.50	528.80	518.30	523.10	522.90	522.81	1305607	6825.85	23086	380331	29.13
LAXMICOT	EQ	13-Jan-2022	32.35	32.95	32.95	30.75	30.75	30.75	30.84	49702	15.33	193	45320	91.18
LAXMIMACH	EQ	13-Jan-2022	9561.15	9688.00	9751.80	9536.25	9719.00	9690.65	9674.75	10173	984.21	1712	6344	62.36
LCCINFOTEC	BE	13-Jan-2022	6.95	7.25	7.25	6.65	7.25	7.25	7.10	697011	49.50	1716	-	-
LEMONTREE	EQ	13-Jan-2022	49.50	50.10	50.65	49.55	49.55	49.95	50.13	2983690	1495.67	16649	1351640	45.30
LEXUS	SM	13-Jan-2022	20.10	21.10	21.10	21.10	21.10	21.10	21.10	3000	0.63	3	3000	100.00
LFIC	EQ	13-Jan-2022	140.40	141.80	141.80	136.10	138.75	138.25	138.88	3561	4.95	122	2378	66.78
LGBBROSLTD	EQ	13-Jan-2022	698.40	702.75	714.00	680.00	684.10	683.20	696.27	280217	1951.07	15107	112975	40.32
LGBFORGE	BE	13-Jan-2022	21.50	20.45	20.45	20.45	20.45	20.45	20.45	135494	27.71	469	-	-
LIBAS	EQ	13-Jan-2022	30.45	31.25	31.25	30.30	30.45	30.60	30.76	198160	60.95	849	133787	67.51
LIBERTSHOE	EQ	13-Jan-2022	160.40	160.50	168.00	160.40	164.60	165.30	164.92	395937	652.97	7170	154393	38.99
LICHSGFIN	EQ	13-Jan-2022	381.65	384.10	384.10	379.10	379.95	380.00	380.79	2309062	8792.65	55565	1254699	54.34
LICNETFGSC	EQ	13-Jan-2022	22.82	22.84	23.00	22.53	22.94	22.91	22.90	9370	2.15	157	5985	63.87
LICNETFN50	EQ	13-Jan-2022	192.26	190.30	193.25	189.52	193.20	193.06	192.84	494	0.95	77	333	67.41
LICNETFSEN	EQ	13-Jan-2022	649.59	660.00	660.00	648.50	656.30	653.66	652.47	316	2.06	50	285	90.19
LICNFNHGP	EQ	13-Jan-2022	193.50	196.30	196.30	191.30	194.50	194.30	193.99	415	0.81	49	217	52.29
LIKHITHA	EQ	13-Jan-2022	344.25	341.05	347.20	341.05	346.50	345.35	345.32	20635	71.26	930	10929	52.96
LINC	EQ	13-Jan-2022	249.90	249.15	259.00	248.00	257.00	255.70	253.75	17281	43.85	482	10674	61.77
LINCOLN	EQ	13-Jan-2022	363.45	365.50	366.95	360.00	362.85	361.10	362.55	47057	170.60	3197	20257	43.05
LINDEINDIA	EQ	13-Jan-2022	2554.80	2570.00	2570.00	2512.10	2555.00	2552.80	2538.63	49909	1267.00	9158	20342	40.76
LIQUIDBEES	EQ	13-Jan-2022	1000.00	1002.30	1002.30	999.99	1000.00	999.99	1000.00	1145235	11452.30	5575	992013	86.62
LIQUIDETF	EQ	13-Jan-2022	1000.00	999.99	1000.01	999.99	1000.00	1000.00	1000.00	24714	247.14	132	17451	70.61
LODHA	EQ	13-Jan-2022	1241.60	1245.15	1248.35	1212.05	1221.10	1219.00	1224.26	109867	1345.06	12722	49728	45.26
LOKESHMACH	EQ	13-Jan-2022	77.65	77.90	78.70	74.80	77.00	76.00	76.11	76559	58.27	1117	51184	66.86
LOTUSEYE	EQ	13-Jan-2022	51.80	52.90	52.90	51.50	52.40	52.25	52.04	25993	13.53	292	8795	33.84
LOVABLE	BE	13-Jan-2022	186.65	189.95	190.90	178.00	183.80	182.85	182.25	30459	55.51	574	-	-
LPDC	BE	13-Jan-2022	17.05	17.90	17.90	16.20	16.20	16.20	16.43	157324	25.85	1086	-	-
LSIL	BE	13-Jan-2022	26.10	24.80	24.80	24.80	24.80	24.80	24.80	1501867	372.46	10648	-	-
LT	EQ	13-Jan-2022	1974.20	1975.55	2029.00	1975.55	2023.00	2018.40	2000.94	2373324	47488.88	114519	1143333	48.17
LTI	EQ	13-Jan-2022	7170.75	7199.95	7240.00	7085.65	7141.90	7132.60	7140.08	198001	14137.42	23940	101670	51.35
LTTS	EQ	13-Jan-2022	5625.10	5625.00	5715.40	5584.55	5659.50	5658.85	5660.06	185927	10523.58	17795	70440	37.89
LUMAXIND	EQ	13-Jan-2022	1154.25	1186.00	1249.00	1140.00	1151.05	1152.85	1199.83	128484	1541.59	15222	58755	45.73
LUMAXTECH	EQ	13-Jan-2022	170.05	172.85	186.20	172.10	181.20	182.50	180.60	889280	1606.05	19387	389358	43.78
LUPIN	EQ	13-Jan-2022	952.85	954.00	971.45	952.60	957.30	958.95	963.75	1769485	17053.34	55529	394271	22.28
LUXIND	EQ	13-Jan-2022	3680.00	3715.00	3720.00	3635.00	3650.00	3655.80	3682.37	39497	1454.42	4459	13467	34.10
LXCHEM	EQ	13-Jan-2022	473.45	475.95	479.30	456.10	461.50	461.30	463.02	866475	4011.96	31742	394488	45.53
LYKALABS	BE	13-Jan-2022	221.90	218.20	232.95	215.55	232.95	231.80	225.32	179778	405.08	1528	-	-
LYPSAGEMS	BE	13-Jan-2022	7.15	7.50	7.50	6.80	7.50	7.50	7.48	71972	5.38	187	-	-
M&M	EQ	13-Jan-2022	880.55	880.55	909.50	868.00	892.40	896.00	889.19	5658001	50310.22	124908	1862052	32.91
M&MFIN	EQ	13-Jan-2022	165.10	166.80	168.50	165.10	166.55	166.95	166.96	5315227	8874.24	38741	1747695	32.88
M&MFIN	N1	13-Jan-2022	1098.99	1071.00	1071.00	1071.00	1071.00	1071.00	1071.00	5	0.05	1	5	100.00
M&MFIN	N2	13-Jan-2022	1106.00	1108.00	1109.00	1108.00	1108.25	1108.31	1108.26	58	0.64	6	58	100.00
M&MFIN	N3	13-Jan-2022	1735.00	1735.00	1735.00	1735.00	1735.00	1735.00	1735.00	27	0.47	2	27	100.00
MAANALU	EQ	13-Jan-2022	120.65	121.90	124.45	119.75	124.05	123.70	123.17	40158	49.46	1390	18048	44.94
MACPOWER	EQ	13-Jan-2022	191.65	189.00	229.95	189.00	229.95	229.95	217.86	64860	141.30	890	36993	57.04
MADHAV	EQ	13-Jan-2022	58.15	59.50	59.75	56.30	57.00	57.60	58.53	44460	26.02	888	9607	21.61
MADHUCON	BE	13-Jan-2022	10.60	10.10	10.55	10.10	10.45	10.25	10.25	130286	13.36	421	-	-
MADRASFERT	EQ	13-Jan-2022	32.70	32.85	32.95	32.05	32.20	32.20	32.50	496203	161.29	2335	157581	31.76
MAESGETF	EQ	13-Jan-2022	30.86	30.92	31.00	30.78	30.95	30.95	30.85	7038	2.17	98	3918	55.67
MAFANG	EQ	13-Jan-2022	54.63	54.69	55.81	54.69	55.35	55.16	55.17	121344	66.94	1642	91478	75.39
MAFSETF	EQ	13-Jan-2022	18.64	18.75	18.75	18.52	18.62	18.61	18.60	72733	13.53	215	39508	54.32
MAGADSUGAR	EQ	13-Jan-2022	293.25	295.00	317.00	289.90	307.00	307.25	307.82	407051	1252.99	16655	130527	32.07
MAGNUM	EQ	13-Jan-2022	14.00	14.70	14.70	13.30	14.10	14.20	13.74	509034	69.93	1030	315385	61.96
MAHABANK	EQ	13-Jan-2022	20.50	20.75	20.80	20.20	20.30	20.30	20.44	5232554	1069.78	6725	2546979	48.68
MAHAPEXLTD	BE	13-Jan-2022	101.05	106.10	106.10	104.10	106.10	106.10	106.09	11423	12.12	69	-	-
MAHASTEEL	EQ	13-Jan-2022	81.70	82.85	84.50	81.80	82.20	82.65	83.36	35384	29.50	502	22342	63.14
MAHEPC	EQ	13-Jan-2022	131.35	131.95	132.00	128.05	130.00	128.95	129.80	38659	50.18	1020	21499	55.61
MAHESHWARI	EQ	13-Jan-2022	89.75	90.90	90.90	88.25	88.80	89.60	89.41	28615	25.59	315	19991	69.86
MAHICKRA	SM	13-Jan-2022	83.95	84.60	84.80	84.60	84.80	84.80	84.70	4500	3.81	3	4500	100.00
MAHINDCIE	EQ	13-Jan-2022	225.80	230.00	230.35	224.95	225.60	226.55	226.80	217923	494.26	6267	124392	57.08
MAHKTECH	EQ	13-Jan-2022	19.32	18.98	18.98	18.20	18.69	18.58	18.62	509093	94.77	579	446085	87.62
MAHLIFE	EQ	13-Jan-2022	268.80	270.00	271.00	262.25	265.30	266.30	267.05	157074	419.47	3303	92016	58.58
MAHLOG	EQ	13-Jan-2022	717.60	717.80	717.80	706.60	714.00	710.85	711.78	28745	204.60	2406	12331	42.90
MAHSCOOTER	EQ	13-Jan-2022	3999.20	4001.00	4022.00	3985.00	3999.00	3999.60	4001.89	5748	230.03	1076	4052	70.49
MAHSEAMLES	EQ	13-Jan-2022	569.55	577.55	579.45	563.05	566.00	567.50	570.54	106688	608.70	6634	52308	49.03
MAITHANALL	EQ	13-Jan-2022	1068.00	1087.90	1100.05	1071.00	1074.80	1076.10	1086.34	91311	991.95	6528	43404	47.53
MALUPAPER	EQ	13-Jan-2022	35.25	36.40	36.40	33.50	34.60	34.65	34.52	49288	17.02	435	16469	33.41
MAN50ETF	EQ	13-Jan-2022	187.50	188.24	188.61	187.29	188.61	188.05	187.99	5738	10.79	180	3309	57.67
MANAKALUCO	BE	13-Jan-2022	26.80	26.50	28.10	26.00	28.10	28.10	27.48	167035	45.91	685	-	-
MANAKCOAT	BE	13-Jan-2022	56.65	53.85	53.85	53.85	53.85	53.85	53.85	38826	20.91	515	-	-
MANAKSIA	EQ	13-Jan-2022	78.30	78.55	78.55	76.50	77.40	76.80	77.14	63819	49.23	1456	42402	66.44
MANAKSTEEL	EQ	13-Jan-2022	40.80	41.60	42.30	40.60	41.70	41.85	41.71	155454	64.84	1191	76907	49.47
MANALIPETC	BE	13-Jan-2022	120.45	121.00	123.00	117.55	117.95	117.90	118.60	233389	276.79	1963	-	-
MANAPPURAM	EQ	13-Jan-2022	170.20	170.95	171.00	167.60	169.30	169.50	169.14	2410394	4077.00	16270	347279	14.41
MANGALAM	EQ	13-Jan-2022	145.85	146.90	149.85	140.50	141.60	142.25	142.74	49726	70.98	1953	24882	50.04
MANGCHEFER	EQ	13-Jan-2022	77.05	77.50	78.40	75.95	76.20	76.75	77.05	415740	320.33	4725	201180	48.39
MANGLMCEM	EQ	13-Jan-2022	408.10	410.00	414.80	401.00	404.90	402.55	409.56	37990	155.59	2183	19073	50.21
MANINDS	EQ	13-Jan-2022	108.60	109.00	109.60	107.00	107.40	107.20	107.98	93363	100.81	1745	42447	45.46
MANINFRA	EQ	13-Jan-2022	119.95	121.00	121.45	113.20	117.50	117.90	117.13	1526507	1788.01	13573	814214	53.34
MANORG	EQ	13-Jan-2022	1168.70	1155.00	1189.95	1142.00	1164.00	1158.20	1169.62	10313	120.62	968	6221	60.32
MANUGRAPH	EQ	13-Jan-2022	21.25	21.80	22.30	20.25	20.70	20.50	21.22	54471	11.56	393	30957	56.83
MANXT50	EQ	13-Jan-2022	433.01	434.66	436.09	433.28	434.50	434.95	434.85	4066	17.68	77	2333	57.38
MAPMYINDIA	EQ	13-Jan-2022	1711.50	1719.40	1738.00	1685.00	1696.30	1699.15	1708.75	401234	6856.11	25074	86683	21.60
MARALOVER	EQ	13-Jan-2022	126.50	126.60	128.85	122.75	128.00	125.60	126.95	66340	84.22	1041	38606	58.19
MARATHON	EQ	13-Jan-2022	104.35	105.00	106.95	103.75	105.95	104.15	104.80	18870	19.78	294	13675	72.47
MARICO	EQ	13-Jan-2022	504.10	504.10	504.65	497.65	500.75	500.75	499.77	1476130	7377.26	31745	1055856	71.53
MARINE	BE	13-Jan-2022	38.65	38.95	38.95	37.50	38.70	38.25	38.06	295624	112.52	2610	-	-
MARKSANS	EQ	13-Jan-2022	63.30	63.90	63.90	61.75	62.10	62.10	62.57	1217985	762.04	7393	611548	50.21
MARSHALL	EQ	13-Jan-2022	47.85	49.80	49.80	46.10	47.95	47.85	48.00	66066	31.71	555	38818	58.76
MARUTI	EQ	13-Jan-2022	8170.75	8175.00	8260.00	7952.00	8066.00	8077.05	8083.00	684931	55362.95	64397	284024	41.47
MASFIN	EQ	13-Jan-2022	594.60	601.00	621.00	593.15	600.00	599.50	606.38	107727	653.24	10575	45148	41.91
MASKINVEST	BE	13-Jan-2022	40.70	40.90	40.90	38.70	38.75	38.75	40.44	945	0.38	35	-	-
MASPTOP50	EQ	13-Jan-2022	30.07	30.15	30.48	30.10	30.30	30.26	30.25	236363	71.50	258	234036	99.02
MASTEK	EQ	13-Jan-2022	3249.65	3249.00	3299.00	3175.00	3220.00	3221.75	3227.22	99174	3200.56	13975	39987	40.32
MATRIMONY	EQ	13-Jan-2022	891.55	892.50	895.00	882.05	889.00	887.25	887.53	5375	47.70	594	3496	65.04
MAWANASUG	EQ	13-Jan-2022	81.65	80.25	87.05	80.25	86.75	85.95	84.11	324245	272.72	2659	163709	50.49
MAXHEALTH	EQ	13-Jan-2022	403.10	405.70	413.65	404.00	404.90	404.90	408.20	1047369	4275.37	40635	616373	58.85
MAXIND	EQ	13-Jan-2022	75.65	75.95	76.20	75.30	75.30	75.35	75.72	48755	36.92	375	32773	67.22
MAXVIL	EQ	13-Jan-2022	131.60	133.85	133.85	128.50	130.00	130.10	130.82	157337	205.83	2818	90622	57.60
MAYURUNIQ	EQ	13-Jan-2022	546.30	550.45	551.50	529.55	533.50	531.75	538.56	83890	451.80	5231	39829	47.48
MAZDA	EQ	13-Jan-2022	610.60	611.10	633.10	611.05	616.00	616.60	619.90	3821	23.69	279	2619	68.54
MAZDOCK	EQ	13-Jan-2022	276.45	276.30	282.40	273.80	276.00	275.75	276.86	256017	708.80	5311	115505	45.12
MBAPL	EQ	13-Jan-2022	177.20	179.85	189.00	177.00	178.00	179.80	183.96	77515	142.59	1090	46485	59.97
MBECL	BE	13-Jan-2022	8.60	8.20	8.55	8.20	8.45	8.40	8.25	388683	32.06	689	-	-
MBLINFRA	EQ	13-Jan-2022	36.90	37.20	38.70	36.30	38.05	38.05	38.08	645540	245.83	2757	410513	63.59
MCDHOLDING	BZ	13-Jan-2022	123.60	123.00	127.50	120.00	124.00	123.55	122.32	11196	13.70	187	-	-
MCDOWELL-N	EQ	13-Jan-2022	914.70	916.05	950.60	910.20	943.25	942.35	935.48	4088111	38243.64	110345	1228292	30.05
MCL	EQ	13-Jan-2022	33.40	33.40	33.85	32.90	33.10	33.20	33.21	78899	26.20	458	51134	64.81
MCLEODRUSS	EQ	13-Jan-2022	28.70	28.60	30.00	28.00	29.25	29.15	29.28	1998364	585.18	3944	1097103	54.90
MCX	EQ	13-Jan-2022	1581.85	1590.50	1627.00	1583.15	1613.15	1611.75	1611.77	592708	9553.08	32904	170640	28.79
MDL	SM	13-Jan-2022	37.80	37.80	37.80	36.00	36.00	36.00	36.90	8000	2.95	4	6000	75.00
MEDICAMEQ	EQ	13-Jan-2022	848.85	841.00	926.95	827.50	877.90	870.80	888.60	51899	461.18	4785	16464	31.72
MEDPLUS	EQ	13-Jan-2022	1113.85	1128.95	1135.40	1086.00	1096.55	1095.80	1106.04	225465	2493.74	20412	82753	36.70
MEGASOFT	BE	13-Jan-2022	65.60	62.35	62.35	62.35	62.35	62.35	62.35	82254	51.29	538	-	-
MENONBE	EQ	13-Jan-2022	95.35	98.50	99.35	90.00	92.55	92.60	95.76	2066071	1978.40	40427	810531	39.23
MEP	EQ	13-Jan-2022	27.95	28.05	29.30	28.00	29.30	29.25	28.73	1524275	437.93	2911	1067351	70.02
MERCATOR	BE	13-Jan-2022	3.45	3.30	3.30	3.30	3.30	3.30	3.30	2620660	86.48	3864	-	-
METALFORGE	BZ	13-Jan-2022	8.45	8.75	8.75	8.05	8.05	8.05	8.17	52326	4.28	173	-	-
METROBRAND	EQ	13-Jan-2022	499.00	492.20	509.80	488.90	500.00	500.95	500.69	505248	2529.75	19419	340568	67.41
METROPOLIS	EQ	13-Jan-2022	3114.15	3131.05	3142.00	3087.00	3099.90	3102.00	3113.63	152561	4750.19	14568	72285	47.38
MFL	EQ	13-Jan-2022	763.05	760.00	769.90	760.00	766.70	766.45	764.84	21618	165.34	1399	14514	67.14
MFSL	EQ	13-Jan-2022	1052.75	1055.00	1057.60	1043.50	1052.00	1051.00	1050.83	362711	3811.47	8401	260926	71.94
MGEL	EQ	13-Jan-2022	135.60	139.85	141.55	136.45	139.00	138.75	139.27	40126	55.88	275	13363	33.30
MGL	EQ	13-Jan-2022	880.60	879.00	888.90	874.95	885.95	885.40	885.19	605231	5357.44	10136	394432	65.17
MHHL	SM	13-Jan-2022	37.70	37.60	38.20	34.35	37.90	37.75	36.87	105000	38.71	35	51000	48.57
MHRIL	EQ	13-Jan-2022	203.10	204.40	204.40	196.60	201.45	202.00	200.46	467121	936.40	8585	168072	35.98
MICEL	BE	13-Jan-2022	35.00	33.25	33.25	33.25	33.25	33.25	33.25	100664	33.47	806	-	-
MIDHANI	EQ	13-Jan-2022	182.30	184.00	184.80	182.25	182.35	182.65	183.07	284239	520.35	4283	147461	51.88
MILTON	SM	13-Jan-2022	15.30	15.30	15.30	15.30	15.30	15.30	15.30	4400	0.67	1	4400	100.00
MINDACORP	EQ	13-Jan-2022	190.45	192.00	195.80	189.80	191.00	191.90	192.59	896035	1725.66	14317	214993	23.99
MINDAIND	EQ	13-Jan-2022	1189.60	1187.90	1219.00	1140.50	1146.80	1146.80	1166.02	255590	2980.22	22534	142646	55.81
MINDPOOL	SM	13-Jan-2022	20.15	21.15	21.15	21.15	21.15	21.15	21.15	4000	0.85	1	4000	100.00
MINDSPACE	RR	13-Jan-2022	332.98	334.00	344.60	325.00	342.98	342.85	338.65	303567	1028.04	3683	268250	88.37
MINDTECK	BE	13-Jan-2022	270.35	256.85	256.85	256.85	256.85	256.85	256.85	15324	39.36	487	-	-
MINDTREE	EQ	13-Jan-2022	4635.95	4650.00	4760.00	4581.00	4760.00	4744.10	4689.10	1105341	51830.57	77352	210583	19.05
MIRCELECTR	EQ	13-Jan-2022	29.65	29.95	31.10	29.45	30.95	31.10	30.77	1416346	435.82	2546	877712	61.97
MIRZAINT	EQ	13-Jan-2022	153.05	154.00	158.20	153.00	153.55	153.80	154.55	558268	862.82	11387	204513	36.63
MITCON	SM	13-Jan-2022	67.25	70.60	70.60	70.60	70.60	70.60	70.60	74000	52.24	31	72000	97.30
MITTAL	BE	13-Jan-2022	28.55	27.15	27.15	27.15	27.15	27.15	27.15	45981	12.48	433	-	-
MMFL	EQ	13-Jan-2022	765.70	768.00	768.00	740.30	745.00	744.25	752.37	16482	124.01	1122	10101	61.29
MMP	EQ	13-Jan-2022	191.60	195.95	198.80	185.00	189.00	187.80	189.15	56756	107.36	2110	30230	53.26
MMTC	EQ	13-Jan-2022	44.60	44.90	45.55	44.40	44.90	44.85	45.07	2348334	1058.36	8213	687439	29.27
MODIRUBBER	BE	13-Jan-2022	80.25	77.30	83.80	77.30	82.80	81.85	81.91	3314	2.71	76	-	-
MODISNME	EQ	13-Jan-2022	89.30	90.10	92.45	88.15	89.30	89.60	89.88	55869	50.22	892	33077	59.20
MOGSEC	EQ	13-Jan-2022	49.13	49.18	49.23	49.10	49.23	49.22	49.18	1310	0.64	52	955	72.90
MOHITIND	EQ	13-Jan-2022	17.75	17.40	18.60	16.90	18.60	18.20	17.55	62072	10.90	286	43821	70.60
MOIL	EQ	13-Jan-2022	172.75	173.10	173.80	171.10	171.40	171.35	172.01	203490	350.02	3461	67119	32.98
MOKSH	EQ	13-Jan-2022	43.55	43.25	44.00	42.75	43.30	43.65	43.60	1652907	720.67	1727	1297314	78.49
MOL	EQ	13-Jan-2022	116.50	116.80	117.00	110.25	113.95	113.85	113.86	1191632	1356.75	9187	688405	57.77
MOLDTECH	EQ	13-Jan-2022	85.60	85.50	89.00	84.30	86.00	86.00	86.51	65063	56.29	994	33796	51.94
MOLDTKPAC	EQ	13-Jan-2022	825.55	833.00	859.55	823.35	835.00	833.55	841.71	58622	493.42	4693	26347	44.94
MOLDTKPAC	W1	13-Jan-2022	622.95	635.00	651.50	630.00	651.00	651.00	643.71	329	2.12	15	319	96.96
MOM100	EQ	13-Jan-2022	33.17	33.17	33.54	33.10	33.30	33.37	33.39	124523	41.58	1332	90967	73.05
MOM50	EQ	13-Jan-2022	180.11	182.98	182.98	180.02	181.34	180.68	180.61	4349	7.85	68	3173	72.96
MON100	EQ	13-Jan-2022	115.64	117.90	117.90	115.40	116.35	116.27	116.18	3115031	3619.13	8788	2868833	92.10
MONARCH	EQ	13-Jan-2022	173.65	175.00	176.50	170.05	172.50	172.55	172.24	21740	37.45	404	11509	52.94
MONQ50	EQ	13-Jan-2022	63.23	64.98	64.98	62.20	62.45	62.48	62.37	18409	11.48	209	14955	81.24
MONTECARLO	EQ	13-Jan-2022	672.30	676.45	676.50	653.50	664.00	658.50	663.01	49548	328.51	3668	28613	57.75
MORARJEE	BE	13-Jan-2022	28.35	27.10	28.85	26.95	27.55	27.60	27.23	14317	3.90	153	-	-
MOREPENLAB	EQ	13-Jan-2022	55.30	55.50	55.75	54.60	54.90	54.85	55.13	1504969	829.75	7775	713297	47.40
MOTHERSUMI	EQ	13-Jan-2022	243.45	244.70	247.50	232.30	239.35	234.80	239.58	19929351	47746.50	142193	11805849	59.24
MOTILALOFS	EQ	13-Jan-2022	928.35	928.40	979.80	926.65	958.00	958.70	955.78	308593	2949.48	21448	137772	44.65
MOTOGENFIN	BE	13-Jan-2022	29.65	28.50	29.90	28.40	28.75	28.75	28.99	5122	1.48	55	-	-
MPHASIS	EQ	13-Jan-2022	3217.45	3240.00	3314.45	3221.05	3306.15	3305.90	3267.00	463951	15157.29	41112	143432	30.92
MPSLTD	EQ	13-Jan-2022	712.95	716.55	716.55	698.25	707.00	707.55	704.20	20746	146.09	1457	14578	70.27
MPTODAY	SM	13-Jan-2022	33.35	31.70	33.30	31.70	33.30	33.30	32.50	4000	1.30	2	4000	100.00
MRF	EQ	13-Jan-2022	75383.75	75551.00	76300.00	75030.20	75939.95	75977.05	75726.96	9077	6873.74	6110	3543	39.03
MRO-TEK	EQ	13-Jan-2022	64.70	67.80	67.80	62.10	62.45	63.25	64.33	10219	6.57	255	6045	59.15
MRPL	EQ	13-Jan-2022	44.35	44.75	45.45	44.20	44.35	44.45	44.79	2074097	928.89	7752	891071	42.96
MSPL	EQ	13-Jan-2022	14.45	14.80	15.35	14.60	15.00	15.05	15.10	2626373	396.46	5554	1350643	51.43
MSTCLTD	EQ	13-Jan-2022	363.30	380.00	388.20	374.30	379.00	377.90	380.89	2043087	7781.88	55963	533069	26.09
MTARTECH	EQ	13-Jan-2022	2326.25	2332.55	2356.75	2311.00	2347.05	2340.20	2333.62	59886	1397.51	6673	29256	48.85
MTEDUCARE	EQ	13-Jan-2022	14.10	14.70	14.75	13.40	13.95	13.80	13.92	2406282	334.95	4196	1240453	51.55
MTNL	EQ	13-Jan-2022	31.55	31.90	32.60	30.90	31.80	31.90	31.87	4504991	1435.96	12054	1480398	32.86
MUKANDLTD	EQ	13-Jan-2022	128.20	130.80	131.90	124.40	126.50	127.20	128.06	73715	94.40	1303	51402	69.73
MUKTAARTS	EQ	13-Jan-2022	47.10	47.20	47.80	44.75	44.80	44.80	45.28	102833	46.56	696	70764	68.81
MUNJALAU	EQ	13-Jan-2022	54.65	54.90	55.40	54.40	55.05	55.10	55.02	102072	56.16	1252	58193	57.01
MUNJALSHOW	EQ	13-Jan-2022	134.25	135.15	135.30	132.80	135.00	133.70	133.74	21675	28.99	612	11163	51.50
MURUDCERA	EQ	13-Jan-2022	28.95	29.05	29.50	28.95	29.15	29.05	29.19	53711	15.68	520	30970	57.66
MUTHOOTCAP	EQ	13-Jan-2022	369.00	371.30	371.80	356.95	358.55	359.25	363.86	23556	85.71	923	15690	66.61
MUTHOOTFIN	EQ	13-Jan-2022	1518.45	1526.40	1526.40	1488.00	1503.00	1498.05	1500.12	721974	10830.49	47622	366687	50.79
NABARD	N2	13-Jan-2022	1267.98	1265.00	1269.90	1265.00	1265.15	1265.67	1265.13	1815	22.96	17	1468	80.88
NACLIND	EQ	13-Jan-2022	94.25	94.35	100.00	94.30	96.15	95.65	96.70	294443	284.74	5610	124706	42.35
NAGAFERT	EQ	13-Jan-2022	14.90	15.60	15.60	14.20	14.20	14.20	14.64	3499221	512.42	3346	2099279	59.99
NAGREEKCAP	EQ	13-Jan-2022	12.50	13.10	13.10	13.10	13.10	13.10	13.10	252	0.03	3	252	100.00
NAGREEKEXP	EQ	13-Jan-2022	43.40	43.55	45.45	41.60	43.95	43.95	43.38	28349	12.30	310	16567	58.44
NAHARCAP	EQ	13-Jan-2022	415.10	429.90	430.00	405.10	409.20	411.05	416.09	21494	89.43	1227	10997	51.16
NAHARINDUS	EQ	13-Jan-2022	150.50	150.70	153.85	143.00	144.80	143.95	144.93	121696	176.37	1540	66143	54.35
NAHARPOLY	EQ	13-Jan-2022	316.70	320.00	331.90	300.10	316.90	310.30	315.57	158973	501.67	6719	58583	36.85
NAHARSPING	BE	13-Jan-2022	617.60	617.60	620.00	590.10	601.10	603.05	607.31	28065	170.44	630	-	-
NAM-INDIA	EQ	13-Jan-2022	370.40	371.00	374.85	366.45	368.50	368.95	369.83	865436	3200.66	10485	516557	59.69
NATCOPHARM	EQ	13-Jan-2022	917.45	924.00	926.00	915.00	920.15	921.35	919.93	81406	748.88	4022	37029	45.49
NATHBIOGEN	EQ	13-Jan-2022	267.20	267.10	270.80	262.55	265.80	264.55	266.78	25825	68.90	1104	17664	68.40
NATIONALUM	EQ	13-Jan-2022	111.30	112.10	114.80	111.85	113.50	113.70	113.47	24520098	27823.07	68673	4482888	18.28
NAUKRI	EQ	13-Jan-2022	5633.05	5645.00	5645.05	5556.00	5591.25	5590.80	5587.58	182195	10180.29	27237	89292	49.01
NAVINFLUOR	EQ	13-Jan-2022	4189.00	4171.50	4230.00	4141.00	4154.05	4162.70	4167.40	132169	5508.02	9961	75095	56.82
NAVKARCORP	EQ	13-Jan-2022	45.15	45.35	45.35	44.05	44.60	44.75	44.75	435002	194.67	2465	193726	44.53
NAVNETEDUL	EQ	13-Jan-2022	85.35	85.85	87.95	85.55	87.95	87.50	86.65	309634	268.30	3303	175733	56.76
NAZARA	EQ	13-Jan-2022	2304.90	2340.00	2392.05	2333.05	2375.00	2381.35	2370.51	56275	1334.00	5585	30998	55.08
NBCC	EQ	13-Jan-2022	51.75	51.70	52.00	51.00	51.65	51.70	51.53	9180126	4730.19	24486	3503454	38.16
NBIFIN	EQ	13-Jan-2022	2302.50	2321.85	2394.90	2290.00	2306.00	2322.95	2335.63	183	4.27	45	111	60.66
NBVENTURES	EQ	13-Jan-2022	116.80	117.80	117.80	114.00	115.00	114.85	115.10	296074	340.79	3834	175376	59.23
NCC	EQ	13-Jan-2022	77.25	77.50	77.65	75.60	76.35	76.20	76.26	3793894	2893.40	12926	1292510	34.07
NCLIND	EQ	13-Jan-2022	212.35	214.00	215.55	212.10	214.90	214.45	214.27	129336	277.12	2869	65991	51.02
NCPSESDL24	EQ	13-Jan-2022	107.31	107.31	107.36	107.27	107.36	107.36	107.33	339	0.36	15	194	57.23
NDGL	EQ	13-Jan-2022	1444.35	1516.55	1516.55	1440.05	1455.00	1477.50	1490.54	507	7.56	111	377	74.36
NDL	EQ	13-Jan-2022	151.60	152.90	155.75	148.00	148.60	149.50	152.08	521375	792.89	8077	286673	54.98
NDRAUTO	EQ	13-Jan-2022	432.95	446.00	476.20	435.00	476.20	476.20	462.43	188851	873.30	5114	57907	30.66
NDTV	EQ	13-Jan-2022	120.00	120.15	124.00	119.00	121.00	119.95	121.29	100071	121.38	1899	39176	39.15
NECCLTD	EQ	13-Jan-2022	19.85	19.55	20.15	19.05	19.65	19.60	19.62	194596	38.18	1053	124533	64.00
NECLIFE	EQ	13-Jan-2022	31.35	31.50	32.15	31.10	31.15	31.25	31.56	444345	140.25	2462	252491	56.82
NELCAST	EQ	13-Jan-2022	93.50	93.90	93.90	90.50	91.80	91.30	92.17	320979	295.85	4821	155092	48.32
NELCO	EQ	13-Jan-2022	833.35	855.00	857.85	810.00	818.00	818.85	831.10	155469	1292.10	10521	78541	50.52
NEOGEN	EQ	13-Jan-2022	1786.45	1805.00	1818.35	1788.05	1799.95	1794.85	1799.87	30225	544.01	5239	11107	36.75
NESCO	EQ	13-Jan-2022	577.85	580.05	621.00	577.10	608.00	609.25	605.52	202715	1227.47	10042	60095	29.65
NESTLEIND	EQ	13-Jan-2022	19707.10	19750.00	19750.00	19600.00	19750.00	19714.40	19660.58	35383	6956.50	12027	23137	65.39
NETF	EQ	13-Jan-2022	186.88	190.65	190.65	185.00	187.50	186.78	186.83	1903	3.56	146	1101	57.86
NETFCONSUM	EQ	13-Jan-2022	78.03	79.89	79.89	77.80	78.27	78.30	78.48	10622	8.34	230	7269	68.43
NETFDIVOPP	EQ	13-Jan-2022	46.35	47.20	47.20	45.82	46.74	46.62	46.34	2247	1.04	97	1558	69.34
NETFGILT5Y	EQ	13-Jan-2022	49.20	49.20	49.28	48.98	49.28	49.28	49.24	4880	2.40	27	4110	84.22
NETFIT	EQ	13-Jan-2022	39.42	39.40	39.75	39.00	39.50	39.47	39.37	1394765	549.06	4473	763496	54.74
NETFLTGILT	EQ	13-Jan-2022	22.49	24.50	24.50	22.40	22.46	22.48	22.53	27643	6.23	169	18577	67.20
NETFMID150	EQ	13-Jan-2022	121.00	121.99	121.99	120.51	121.89	121.74	121.37	107620	130.62	1324	69202	64.30
NETFNIF100	EQ	13-Jan-2022	189.58	191.58	191.58	188.95	190.50	190.06	190.07	33192	63.09	112	33089	99.69
NETFNV20	EQ	13-Jan-2022	103.62	102.75	104.00	102.75	103.70	103.66	103.51	2777	2.87	99	2616	94.20
NETFPHARMA	EQ	13-Jan-2022	13.84	14.40	14.40	13.81	14.08	14.06	14.03	286429	40.19	936	222290	77.61
NETFSDL26	EQ	13-Jan-2022	106.63	106.68	106.97	106.11	106.97	106.92	106.46	145821	155.25	70	99161	68.00
NETWORK18	EQ	13-Jan-2022	88.10	88.70	91.50	88.30	90.30	90.10	90.17	1274898	1149.55	7548	474982	37.26
NEULANDLAB	EQ	13-Jan-2022	1601.55	1601.40	1709.95	1575.00	1632.00	1637.80	1662.94	45800	761.63	7661	20287	44.29
NEWGEN	EQ	13-Jan-2022	637.45	644.80	644.80	625.00	627.00	627.15	632.40	146524	926.61	7951	84482	57.66
NFL	EQ	13-Jan-2022	56.40	56.75	57.35	56.05	56.75	56.75	56.77	1268054	719.93	5070	292430	23.06
NGIL	BE	13-Jan-2022	295.05	295.00	300.00	287.10	298.00	297.85	297.22	28085	83.47	154	-	-
NH	EQ	13-Jan-2022	632.10	634.20	641.05	613.10	630.10	628.20	628.94	536619	3375.02	20078	296875	55.32
NHAI	N2	13-Jan-2022	1197.50	1194.10	1198.80	1194.10	1197.51	1197.51	1197.26	375	4.49	10	170	45.33
NHAI	N4	13-Jan-2022	1185.00	1179.00	1184.00	1179.00	1184.00	1184.00	1183.17	6	0.07	2	6	100.00
NHAI	N5	13-Jan-2022	1285.99	1291.10	1291.10	1291.10	1291.10	1291.10	1291.10	10	0.13	1	10	100.00
NHAI	N6	13-Jan-2022	1330.00	1348.95	1348.95	1322.00	1345.00	1345.00	1341.14	1427	19.14	27	1252	87.74
NHAI	N8	13-Jan-2022	1149.02	1152.00	1152.00	1148.00	1148.00	1148.03	1148.59	700	8.04	5	700	100.00
NHAI	NA	13-Jan-2022	1267.99	1267.99	1267.99	1264.00	1264.00	1264.00	1264.27	75	0.95	9	75	100.00
NHAI	ND	13-Jan-2022	1235.00	1235.00	1235.00	1225.00	1225.00	1225.00	1225.91	11	0.13	2	11	100.00
NHAI	NE	13-Jan-2022	1233.00	1232.70	1234.00	1232.00	1232.00	1232.00	1232.98	292	3.60	7	242	82.88
NHBTF2014	N5	13-Jan-2022	6590.00	6545.00	6545.00	6500.00	6500.00	6500.00	6522.50	40	2.61	2	20	50.00
NHBTF2014	N6	13-Jan-2022	6945.00	6950.00	6950.00	6949.99	6950.00	6949.99	6950.00	104	7.23	10	104	100.00
NHBTF2023	N1	13-Jan-2022	10075.00	10699.00	10699.00	10699.00	10699.00	10699.00	10699.00	1	0.11	1	1	100.00
NHBTF2023	N6	13-Jan-2022	6670.00	6670.00	6670.00	6670.00	6670.00	6670.00	6670.00	3	0.20	1	3	100.00
NHBTF2023	N7	13-Jan-2022	7300.00	7350.00	7390.00	7350.00	7390.00	7390.00	7350.98	41	3.01	2	41	100.00
NHPC	EQ	13-Jan-2022	31.50	31.80	32.10	31.25	31.75	31.70	31.71	5536473	1755.59	14332	2585770	46.70
NHPC	N4	13-Jan-2022	1120.45	1122.00	1122.00	1122.00	1122.00	1122.00	1122.00	100	1.12	1	100	100.00
NIACL	EQ	13-Jan-2022	142.20	143.00	143.10	140.85	141.45	141.35	141.71	209336	296.65	3750	98839	47.22
NIBL	EQ	13-Jan-2022	26.05	26.95	26.95	25.00	25.65	25.40	25.44	44643	11.36	404	30000	67.20
NIDAN	SM	13-Jan-2022	56.05	58.85	58.85	53.70	53.70	53.90	55.68	139000	77.40	118	92000	66.19
NIFTYBEES	EQ	13-Jan-2022	196.20	198.80	198.80	195.80	197.16	197.00	196.67	1965999	3866.58	18498	1106427	56.28
NIITLTD	EQ	13-Jan-2022	477.55	479.95	489.55	472.10	475.05	475.55	478.97	726158	3478.04	21038	145478	20.03
NILAINFRA	EQ	13-Jan-2022	8.85	9.25	9.25	8.50	9.25	9.25	9.06	5140298	465.95	5009	2554378	49.69
NILASPACES	BE	13-Jan-2022	6.10	6.35	6.40	5.80	6.40	6.05	5.98	1213850	72.58	2569	-	-
NILKAMAL	EQ	13-Jan-2022	2547.40	2560.15	2660.00	2516.05	2630.00	2636.70	2598.40	12342	320.69	2319	4745	38.45
NIPPOBATRY	EQ	13-Jan-2022	514.65	514.65	524.50	512.05	515.10	521.95	519.42	10671	55.43	1362	6499	60.90
NIRAJ	EQ	13-Jan-2022	33.00	33.10	35.05	32.55	33.85	33.80	34.00	50295	17.10	562	26673	53.03
NITCO	EQ	13-Jan-2022	31.20	31.95	32.20	31.25	31.70	31.50	31.67	74383	23.56	758	44086	59.27
NITINFIRE	BZ	13-Jan-2022	2.50	2.40	2.40	2.40	2.40	2.40	2.40	372317	8.94	258	-	-
NITINSPIN	EQ	13-Jan-2022	309.80	314.00	314.90	305.20	311.00	310.90	310.17	151121	468.74	3418	92997	61.54
NITIRAJ	EQ	13-Jan-2022	76.95	77.50	78.80	75.70	75.95	76.30	77.31	50583	39.11	633	3046	6.02
NKIND	BE	13-Jan-2022	41.25	40.45	40.45	39.20	39.20	39.20	39.32	2347	0.92	36	-	-
NLCINDIA	EQ	13-Jan-2022	66.30	66.70	67.80	65.60	66.70	66.70	66.67	3373092	2248.68	18881	1267096	37.56
NMDC	EQ	13-Jan-2022	141.30	142.10	146.45	141.00	145.90	146.05	144.73	12199243	17656.16	61055	5300455	43.45
NOCIL	EQ	13-Jan-2022	253.20	254.00	261.90	251.60	258.70	257.95	258.16	1123684	2900.93	16501	362485	32.26
NOIDATOLL	EQ	13-Jan-2022	9.90	10.20	10.20	9.45	9.85	9.75	9.62	515570	49.58	917	360603	69.94
NOVARTIND	EQ	13-Jan-2022	782.65	780.00	783.25	774.95	776.20	777.35	778.54	9225	71.82	604	5462	59.21
NPBET	EQ	13-Jan-2022	197.65	196.00	198.00	196.00	197.53	197.59	196.31	780	1.53	36	701	89.87
NPST	SM	13-Jan-2022	73.20	72.00	72.00	72.00	72.00	72.00	72.00	6400	4.61	1	6400	100.00
NRAIL	EQ	13-Jan-2022	256.95	256.95	257.80	251.60	253.00	253.05	254.10	10283	26.13	553	6495	63.16
NRBBEARING	EQ	13-Jan-2022	178.45	179.65	186.00	176.30	182.00	182.20	182.28	476586	868.71	10783	194604	40.83
NRL	SM	13-Jan-2022	176.25	185.05	185.05	170.25	185.00	185.00	182.12	966000	1759.29	452	586000	60.66
NSIL	EQ	13-Jan-2022	1664.90	1670.20	1704.00	1661.95	1665.00	1669.05	1679.97	2194	36.86	451	1396	63.63
NTPC	EQ	13-Jan-2022	133.85	134.40	136.65	133.50	134.90	134.95	135.25	15114699	20441.98	91183	8361471	55.32
NTPC	N4	13-Jan-2022	1096.80	1096.80	1096.80	1096.05	1096.80	1096.18	1096.34	360	3.95	5	360	100.00
NTPC	N6	13-Jan-2022	1385.00	1390.00	1395.00	1390.00	1395.00	1395.00	1391.42	355	4.94	4	355	100.00
NTPC	N7	13-Jan-2022	14.03	14.03	14.06	14.02	14.02	14.02	14.03	33411	4.69	104	28089	84.07
NTPC	NA	13-Jan-2022	1540.00	1291.00	1848.00	1291.00	1847.00	1628.19	1396.41	101	1.41	10	80	79.21
NTPC	ND	13-Jan-2022	1305.00	1300.00	1300.00	1285.00	1285.00	1286.05	1287.71	2344	30.18	26	2124	90.61
NUCLEUS	EQ	13-Jan-2022	570.00	572.85	572.85	563.00	565.95	565.35	566.19	30819	174.50	1945	17964	58.29
NURECA	EQ	13-Jan-2022	1808.80	1808.00	1938.70	1808.00	1905.00	1891.80	1888.12	70040	1322.44	10424	17745	25.34
NUVOCO	EQ	13-Jan-2022	500.40	500.00	504.90	492.50	500.00	500.70	498.26	126379	629.70	6847	81029	64.12
NXTDIGITAL	EQ	13-Jan-2022	404.60	404.60	419.80	399.60	405.50	408.95	402.25	55629	223.77	1565	7240	13.01
NYKAA	EQ	13-Jan-2022	2010.85	2023.95	2068.00	2003.75	2060.00	2059.55	2047.75	613628	12565.54	32906	316718	51.61
OAL	EQ	13-Jan-2022	808.90	808.90	816.40	799.55	807.00	807.75	807.01	6813	54.98	652	3394	49.82
OBEROIRLTY	EQ	13-Jan-2022	972.95	969.00	969.00	942.85	946.80	945.65	950.83	855970	8138.82	20370	401457	46.90
OCCL	EQ	13-Jan-2022	985.60	999.00	999.00	973.00	990.00	990.40	986.88	5612	55.38	420	4082	72.74
OFSS	EQ	13-Jan-2022	4198.15	4225.00	4230.00	4107.65	4151.40	4155.50	4150.36	79394	3295.14	11621	30192	38.03
OIL	EQ	13-Jan-2022	220.60	222.00	224.95	221.00	221.10	221.90	222.85	1474006	3284.80	23512	702597	47.67
OILCOUNTUB	EQ	13-Jan-2022	9.55	9.80	9.90	9.30	9.75	9.90	9.71	27784	2.70	229	18501	66.59
OLECTRA	EQ	13-Jan-2022	813.40	813.70	815.05	794.25	806.50	807.20	803.54	119989	964.16	5822	78341	65.29
OMAXAUTO	EQ	13-Jan-2022	53.65	54.20	58.00	52.65	55.40	55.45	55.46	180118	99.90	2071	88913	49.36
OMAXE	EQ	13-Jan-2022	92.00	92.80	92.80	87.75	89.40	89.00	90.56	148683	134.65	1971	88811	59.73
OMFURN	SM	13-Jan-2022	9.45	9.00	9.00	9.00	9.00	9.00	9.00	24000	2.16	4	24000	100.00
OMINFRAL	EQ	13-Jan-2022	44.95	46.15	46.55	44.00	44.65	44.40	45.19	276994	125.17	3603	141747	51.17
OMKARCHEM	EQ	13-Jan-2022	37.65	39.50	39.50	36.10	39.50	39.50	38.65	1167430	451.20	2272	518639	44.43
ONELIFECAP	EQ	13-Jan-2022	17.30	17.30	17.85	16.60	16.75	16.95	17.04	132192	22.53	510	74727	56.53
ONEPOINT	EQ	13-Jan-2022	88.90	90.70	92.85	90.70	91.85	91.85	91.66	92175	84.49	1223	70012	75.96
ONGC	EQ	13-Jan-2022	164.95	164.95	165.50	163.05	163.40	163.95	164.13	7445346	12220.05	65293	2805205	37.68
ONMOBILE	EQ	13-Jan-2022	122.40	122.45	122.70	118.45	119.40	118.85	120.27	625314	752.08	7426	332033	53.10
ONWARDTEC	EQ	13-Jan-2022	335.55	337.70	338.50	320.50	322.60	322.00	326.27	54212	176.88	2580	30016	55.37
OPTIEMUS	EQ	13-Jan-2022	299.10	299.25	306.90	297.10	302.00	302.75	302.32	103297	312.29	2586	51871	50.22
ORBTEXP	EQ	13-Jan-2022	94.10	94.45	98.60	91.40	94.65	93.30	94.94	291723	276.97	4649	140278	48.09
ORCHPHARMA	EQ	13-Jan-2022	435.15	431.00	445.00	427.00	435.00	436.20	432.75	11454	49.57	918	7583	66.20
ORICONENT	EQ	13-Jan-2022	42.05	42.20	42.20	39.60	40.10	39.95	40.45	508614	205.75	3279	341966	67.23
ORIENTABRA	EQ	13-Jan-2022	32.35	32.85	33.30	32.15	32.30	32.25	32.61	146921	47.91	1517	74713	50.85
ORIENTALTL	BE	13-Jan-2022	13.05	13.35	13.50	12.40	13.15	13.10	12.77	281639	35.97	1000	-	-
ORIENTBELL	EQ	13-Jan-2022	364.75	365.00	370.00	361.35	364.00	363.80	365.39	9326	34.08	322	6503	69.73
ORIENTCEM	EQ	13-Jan-2022	177.00	177.90	178.35	172.60	173.55	173.45	174.60	409164	714.41	6744	225183	55.03
ORIENTELEC	EQ	13-Jan-2022	369.85	371.65	371.95	367.00	370.35	369.30	368.94	63510	234.31	3861	33534	52.80
ORIENTHOT	EQ	13-Jan-2022	49.40	50.00	55.50	50.00	53.40	53.55	53.68	4532792	2433.27	27459	2125688	46.90
ORIENTLTD	EQ	13-Jan-2022	71.35	71.35	73.00	70.65	72.50	72.20	72.13	5175	3.73	117	4276	82.63
ORIENTPPR	EQ	13-Jan-2022	33.10	33.20	33.40	32.60	32.85	32.80	32.95	916061	301.83	3249	336296	36.71
ORISSAMINE	EQ	13-Jan-2022	2694.40	2714.95	2764.75	2689.95	2705.00	2694.60	2712.93	9150	248.23	2085	3409	37.26
ORTINLAB	EQ	13-Jan-2022	32.95	33.25	33.25	32.15	32.40	32.30	32.53	30481	9.91	353	18253	59.88
OSIAHYPER	SM	13-Jan-2022	238.75	237.50	240.00	232.00	232.00	232.00	238.25	4800	11.44	12	4400	91.67
OSWALAGRO	EQ	13-Jan-2022	40.10	41.00	41.40	38.10	38.10	38.10	38.73	237260	91.88	1665	144704	60.99
OSWALSEEDS	SM	13-Jan-2022	43.05	45.20	45.20	45.20	45.20	45.20	45.20	4000	1.81	1	4000	100.00
PAGEIND	EQ	13-Jan-2022	44407.95	44450.00	45155.00	44051.45	44449.90	44390.35	44643.31	27112	12103.69	7909	15401	56.81
PAISALO	EQ	13-Jan-2022	696.65	699.00	705.00	690.45	695.10	698.05	699.29	15883	111.07	585	13130	82.67
PALASHSECU	BE	13-Jan-2022	82.30	80.65	86.40	80.65	85.00	85.00	85.61	7437	6.37	44	-	-
PALREDTEC	EQ	13-Jan-2022	227.90	233.70	233.70	224.05	226.00	225.20	228.12	22539	51.42	1112	13907	61.70
PANACEABIO	EQ	13-Jan-2022	193.90	193.80	195.75	192.45	194.25	193.65	193.68	90708	175.68	2107	56639	62.44
PANACHE	EQ	13-Jan-2022	66.05	68.00	72.00	66.20	71.00	70.50	69.22	15314	10.60	231	9007	58.82
PANAMAPET	EQ	13-Jan-2022	317.30	316.00	318.90	311.15	312.00	312.25	314.59	231514	728.33	7578	131938	56.99
PANSARI	EQ	13-Jan-2022	129.05	122.60	135.45	122.60	126.00	126.45	126.32	5943	7.51	164	3221	54.20
PAR	EQ	13-Jan-2022	196.30	193.50	199.25	193.05	197.00	195.10	196.08	9337	18.31	219	5670	60.73
PARACABLES	BE	13-Jan-2022	15.20	15.20	15.25	14.50	14.75	14.60	14.66	301111	44.14	837	-	-
PARAGMILK	EQ	13-Jan-2022	120.45	121.40	123.00	120.00	121.85	121.20	121.24	224124	271.74	4078	96696	43.14
PARAS	EQ	13-Jan-2022	732.10	739.00	739.00	720.00	725.00	725.10	727.86	140748	1024.45	8890	77580	55.12
PARSVNATH	BE	13-Jan-2022	21.35	21.75	21.75	20.55	21.10	21.05	21.03	556601	117.07	1195	-	-
PARTYCRUS	SM	13-Jan-2022	96.40	93.00	93.00	91.60	91.60	91.60	91.90	12000	11.03	6	10000	83.33
PASHUPATI	SM	13-Jan-2022	86.35	89.00	92.75	89.00	91.80	91.80	90.25	17600	15.88	11	9600	54.55
PASUPTAC	EQ	13-Jan-2022	49.85	50.30	51.60	48.75	50.20	50.30	50.42	221961	111.92	2515	106871	48.15
PATELENG	BE	13-Jan-2022	32.05	32.50	32.50	31.05	31.85	32.00	31.80	1049681	333.83	2122	-	-
PATINTLOG	EQ	13-Jan-2022	17.85	18.00	18.45	17.40	17.40	17.50	17.73	116274	20.62	585	86932	74.76
PATINTPP	E1	13-Jan-2022	7.15	7.30	7.30	6.90	7.10	7.00	7.03	119671	8.41	287	92585	77.37
PAVNAIND	SM	13-Jan-2022	245.00	245.00	255.00	245.00	255.00	255.00	250.00	1600	4.00	2	1600	100.00
PAYTM	EQ	13-Jan-2022	1082.70	1085.00	1087.90	1025.00	1027.70	1031.80	1055.53	5750658	60699.78	215538	2174120	37.81
PBAINFRA	EQ	13-Jan-2022	15.10	15.10	15.10	14.35	14.65	14.65	14.62	32575	4.76	170	18590	57.07
PCBL	EQ	13-Jan-2022	247.05	246.80	249.45	242.10	244.85	244.60	245.98	583316	1434.85	7125	316505	54.26
PCJEWELLER	EQ	13-Jan-2022	27.30	27.40	27.50	26.90	27.25	27.15	27.20	1064383	289.48	2881	576973	54.21
PDMJEPAPER	EQ	13-Jan-2022	43.40	43.90	43.95	42.10	42.80	42.60	42.76	285968	122.28	2916	172516	60.33
PDSMFL	EQ	13-Jan-2022	1683.10	1680.00	1700.00	1603.60	1660.00	1672.90	1647.77	6512	107.30	847	4233	65.00
PEARLPOLY	EQ	13-Jan-2022	18.00	18.00	18.10	17.60	18.00	17.95	17.81	28809	5.13	220	20430	70.92
PEL	EQ	13-Jan-2022	2639.35	2648.00	2659.90	2626.65	2635.00	2637.95	2640.53	283836	7494.78	24214	103563	36.49
PENIND	EQ	13-Jan-2022	36.30	36.70	37.70	34.80	36.00	36.05	36.38	1314709	478.26	4955	622516	47.35
PENINLAND	BE	13-Jan-2022	15.20	15.05	15.50	15.00	15.15	15.15	15.16	112364	17.04	340	-	-
PENTAGOLD	SM	13-Jan-2022	121.00	127.00	127.00	127.00	127.00	127.00	127.00	3000	3.81	1	3000	100.00
PERSISTENT	EQ	13-Jan-2022	4485.50	4514.00	4542.70	4426.05	4528.00	4518.35	4467.62	237941	10630.29	23435	113293	47.61
PETRONET	EQ	13-Jan-2022	226.20	225.10	227.25	224.60	226.35	225.90	225.81	1636467	3695.23	43461	1121849	68.55
PFC	EQ	13-Jan-2022	125.80	126.00	128.20	125.60	127.45	127.35	127.32	4711914	5999.04	29319	2443966	51.87
PFC	N5	13-Jan-2022	1186.00	1200.00	1214.00	1200.00	1200.00	1200.00	1207.49	1000	12.07	9	1000	100.00
PFC	N6	13-Jan-2022	1072.00	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	330	3.66	1	330	100.00
PFC	N8	13-Jan-2022	1382.24	1394.90	1400.00	1394.90	1400.00	1400.00	1395.23	1573	21.95	11	1572	99.94
PFIZER	EQ	13-Jan-2022	4871.90	4879.95	4935.00	4854.70	4928.00	4926.60	4910.28	32818	1611.45	4745	13871	42.27
PFOCUS	EQ	13-Jan-2022	67.45	67.55	68.80	66.55	67.00	66.90	67.15	46300	31.09	440	37531	81.06
PFS	EQ	13-Jan-2022	20.70	21.00	21.70	20.45	21.50	21.50	21.34	3782903	807.43	8069	1551640	41.02
PGEL	EQ	13-Jan-2022	800.40	803.00	838.00	790.05	825.55	832.15	810.74	76779	622.48	11483	27217	35.45
PGHH	EQ	13-Jan-2022	16121.95	16122.00	16169.85	15755.15	15940.00	15992.65	16026.21	6317	1012.38	2351	2866	45.37
PGHL	EQ	13-Jan-2022	5166.05	5175.00	5219.75	5110.00	5185.00	5192.25	5159.06	4804	247.84	1502	3043	63.34
PGIL	EQ	13-Jan-2022	479.75	493.90	532.00	487.95	493.00	496.20	508.61	417955	2125.78	30690	128824	30.82
PGINVIT	IV	13-Jan-2022	130.01	130.30	134.49	129.71	133.90	133.39	132.69	562536	746.42	2748	511367	90.90
PHOENIXLTD	EQ	13-Jan-2022	1009.60	1013.70	1047.95	998.15	1034.95	1038.55	1030.65	382862	3945.99	37587	221261	57.79
PIDILITIND	EQ	13-Jan-2022	2748.85	2748.85	2764.70	2711.35	2735.00	2724.35	2732.07	307553	8402.58	32896	147885	48.08
PIGL	SM	13-Jan-2022	65.75	62.60	62.60	62.60	62.60	62.60	62.60	2000	1.25	1	2000	100.00
PIIND	EQ	13-Jan-2022	2871.70	2894.75	2894.75	2814.45	2831.00	2832.30	2833.50	495708	14045.89	35096	335553	67.69
PILANIINVS	EQ	13-Jan-2022	1922.25	1925.50	1936.00	1903.60	1919.70	1917.10	1922.97	5468	105.15	964	2350	42.98
PILITA	BE	13-Jan-2022	16.00	15.20	15.20	15.20	15.20	15.20	15.20	2592617	394.08	7595	-	-
PIONDIST	EQ	13-Jan-2022	182.45	184.90	197.10	182.05	191.00	191.00	192.48	102567	197.42	1191	42604	41.54
PIONEEREMB	EQ	13-Jan-2022	61.20	61.50	61.80	60.45	60.65	60.65	60.95	123261	75.13	1273	67125	54.46
PITTIENG	EQ	13-Jan-2022	249.85	249.00	259.00	249.00	252.60	252.95	254.77	139844	356.27	3126	64534	46.15
PKTEA	BE	13-Jan-2022	296.25	281.55	308.45	281.55	302.00	302.00	303.06	93	0.28	12	-	-
PLASTIBLEN	EQ	13-Jan-2022	244.65	246.50	249.65	243.10	246.00	244.20	246.43	28957	71.36	1235	17730	61.23
PNB	EQ	13-Jan-2022	40.00	39.95	40.65	39.75	40.10	40.20	40.24	38374630	15441.96	50786	8960725	23.35
PNBGILTS	EQ	13-Jan-2022	73.95	74.50	76.00	74.00	74.15	74.10	74.84	805313	602.69	6201	440247	54.67
PNBHOUSING	EQ	13-Jan-2022	498.55	501.00	523.45	498.50	508.35	508.50	513.74	2627792	13500.04	45363	1022123	38.90
PNC	EQ	13-Jan-2022	63.35	63.80	65.35	61.80	62.30	62.60	63.53	69239	43.99	1631	42080	60.77
PNCINFRA	EQ	13-Jan-2022	303.05	302.00	305.00	298.80	302.00	301.70	301.25	199872	602.11	4865	74614	37.33
PODDARHOUS	EQ	13-Jan-2022	201.35	198.20	221.45	198.20	221.45	221.45	218.70	45521	99.56	477	31045	68.20
PODDARMENT	EQ	13-Jan-2022	326.40	327.95	344.00	325.00	332.55	329.25	334.56	21212	70.97	1267	9092	42.86
POKARNA	EQ	13-Jan-2022	734.30	739.50	765.00	731.45	753.00	751.00	751.31	130286	978.85	17780	79165	60.76
POLICYBZR	EQ	13-Jan-2022	871.70	878.00	921.00	875.00	919.90	918.15	907.99	1119049	10160.85	39231	628909	56.20
POLYCAB	EQ	13-Jan-2022	2480.80	2491.50	2697.85	2483.00	2689.90	2685.15	2618.06	1933012	50607.43	92074	429167	22.20
POLYMED	EQ	13-Jan-2022	925.50	921.00	927.95	916.10	918.45	918.80	921.03	18805	173.20	1498	10518	55.93
POLYPLEX	EQ	13-Jan-2022	1848.40	1851.00	1879.95	1842.00	1866.00	1864.40	1858.89	123633	2298.20	10287	57144	46.22
PONNIERODE	EQ	13-Jan-2022	274.10	279.40	283.65	266.85	278.70	276.45	276.08	73335	202.46	2587	34804	47.46
POONAWALLA	EQ	13-Jan-2022	270.95	274.45	284.45	268.50	284.45	282.75	276.30	4238997	11712.30	34032	1958982	46.21
POONAWALLA	N1	13-Jan-2022	1051.25	1051.25	1051.25	1051.25	1051.25	1051.25	1051.25	74	0.78	1	74	100.00
POWERGRID	EQ	13-Jan-2022	204.95	207.60	211.50	206.55	208.00	208.00	209.28	15392106	32212.70	104552	7205295	46.81
POWERINDIA	EQ	13-Jan-2022	2560.25	2603.00	2675.00	2559.95	2640.00	2643.15	2630.59	69870	1837.99	9237	23862	34.15
POWERMECH	EQ	13-Jan-2022	1017.15	1023.50	1023.50	993.35	998.75	1002.35	1005.51	18280	183.81	2199	9314	50.95
PPAP	EQ	13-Jan-2022	235.65	233.25	236.95	231.00	232.80	233.20	233.27	15134	35.30	707	8847	58.46
PPL	EQ	13-Jan-2022	158.50	159.70	164.40	155.00	162.50	162.05	160.51	229085	367.70	7749	108803	47.49
PRAENG	BE	13-Jan-2022	23.05	23.40	23.55	22.05	22.30	22.40	22.69	105232	23.87	343	-	-
PRAJIND	EQ	13-Jan-2022	364.85	365.80	383.05	363.00	383.05	382.85	380.49	2039329	7759.36	29072	1300417	63.77
PRAKASH	EQ	13-Jan-2022	60.55	60.80	62.20	60.30	61.40	61.35	61.44	1286324	790.29	7944	625833	48.65
PRAKASHSTL	EQ	13-Jan-2022	8.85	8.45	8.80	8.45	8.45	8.45	8.46	1651851	139.71	3955	1048717	63.49
PRAXIS	EQ	13-Jan-2022	53.15	55.50	55.80	55.50	55.80	55.80	55.75	23358	13.02	88	23358	100.00
PRECAM	EQ	13-Jan-2022	164.90	166.75	177.85	166.75	173.05	173.45	173.38	808257	1401.33	21372	287748	35.60
PRECOT	EQ	13-Jan-2022	346.80	346.10	358.65	346.10	358.00	357.05	353.91	15752	55.75	1099	8815	55.96
PRECWIRE	EQ	13-Jan-2022	80.15	82.00	83.80	78.05	79.75	80.15	80.98	627953	508.54	9078	337342	53.72
PREMEXPLN	EQ	13-Jan-2022	236.20	239.00	239.00	235.15	239.00	238.30	237.35	30061	71.35	298	27081	90.09
PREMIER	BE	13-Jan-2022	10.05	10.20	10.20	9.55	9.55	9.55	9.66	30459	2.94	130	-	-
PREMIERPOL	EQ	13-Jan-2022	91.70	94.40	94.40	88.55	91.50	91.00	90.46	16149	14.61	311	9664	59.84
PRESSMN	EQ	13-Jan-2022	33.10	33.50	35.90	33.50	34.00	34.05	34.85	161737	56.37	1049	56227	34.76
PRESTIGE	EQ	13-Jan-2022	471.15	474.60	495.00	467.00	486.20	491.40	481.57	1524993	7343.96	30176	587941	38.55
PRICOLLTD	EQ	13-Jan-2022	119.80	121.00	135.50	121.00	129.00	129.00	130.53	7640967	9973.51	88170	2293433	30.01
PRIMESECU	EQ	13-Jan-2022	110.85	111.05	116.95	109.00	116.00	113.50	111.56	169226	188.79	648	158054	93.40
PRINCEPIPE	EQ	13-Jan-2022	696.05	698.00	713.20	678.70	706.30	700.40	686.92	2016314	13850.49	32620	1353487	67.13
PRITI	SM	13-Jan-2022	73.95	71.00	72.95	71.00	71.00	71.00	71.53	19200	13.73	6	16000	83.33
PRITIKAUTO	EQ	13-Jan-2022	19.00	19.25	19.30	18.90	19.00	19.00	19.04	229298	43.67	805	140426	61.24
PRIVISCL	EQ	13-Jan-2022	2187.15	2220.00	2229.00	2158.25	2195.00	2192.45	2189.05	31401	687.38	3412	22429	71.43
PROZONINTU	BE	13-Jan-2022	32.50	32.60	33.60	31.50	33.50	33.15	32.27	234567	75.69	1488	-	-
PRSMJOHNSN	EQ	13-Jan-2022	151.40	152.10	155.00	150.05	153.00	152.40	152.27	811911	1236.30	13385	322565	39.73
PSB	EQ	13-Jan-2022	16.65	16.75	17.10	16.65	16.90	16.90	16.84	456047	76.78	1305	318101	69.75
PSPPROJECT	EQ	13-Jan-2022	497.05	503.00	504.35	493.35	496.10	496.80	498.31	65145	324.62	2755	37248	57.18
PSUBNKBEES	EQ	13-Jan-2022	30.12	30.34	30.44	30.00	30.40	30.38	30.23	1072975	324.33	1749	905579	84.40
PTC	EQ	13-Jan-2022	110.10	111.15	111.15	109.55	109.95	109.80	110.12	641309	706.19	8838	373902	58.30
PTL	EQ	13-Jan-2022	38.00	39.35	39.35	36.35	37.25	37.00	37.08	591419	219.31	4937	317731	53.72
PUNJABCHEM	EQ	13-Jan-2022	1549.45	1565.15	1574.00	1500.00	1524.90	1525.65	1526.65	13440	205.18	2501	6608	49.17
PUNJLLOYD	BZ	13-Jan-2022	3.70	3.55	3.55	3.55	3.55	3.55	3.55	214896	7.63	180	-	-
PURVA	EQ	13-Jan-2022	145.45	145.40	145.40	139.65	141.70	141.55	141.66	159498	225.95	3417	85798	53.79
PVP	BE	13-Jan-2022	7.75	7.40	7.40	7.40	7.40	7.40	7.40	40041	2.96	41	-	-
PVR	EQ	13-Jan-2022	1555.75	1540.00	1558.85	1521.40	1544.00	1546.25	1543.25	1262393	19481.83	38922	148170	11.74
QGOLDHALF	EQ	13-Jan-2022	41.09	41.58	41.58	40.91	41.19	41.18	41.18	56488	23.26	93	29286	51.84
QNIFTY	EQ	13-Jan-2022	1898.00	1904.00	1904.00	1900.00	1900.00	1900.00	1900.25	24	0.46	5	14	58.33
QUADPRO	SM	13-Jan-2022	12.95	13.30	13.30	12.95	13.00	13.00	13.04	90000	11.73	15	72000	80.00
QUESS	EQ	13-Jan-2022	812.50	819.80	821.00	796.15	804.30	805.60	815.23	144416	1177.32	18053	89250	61.80
QUICKHEAL	EQ	13-Jan-2022	235.20	236.00	239.00	235.30	238.00	238.10	237.64	136761	325.00	3109	68730	50.26
RADAAN	EQ	13-Jan-2022	1.75	1.80	1.80	1.80	1.80	1.80	1.80	10102	0.18	20	10102	100.00
RADICO	EQ	13-Jan-2022	1201.85	1208.25	1213.35	1188.40	1192.50	1191.80	1198.02	197507	2366.18	11388	79245	40.12
RADIOCITY	EQ	13-Jan-2022	24.05	23.95	25.15	23.95	24.80	24.75	24.75	1850180	457.93	2444	1153010	62.32
RAILTEL	EQ	13-Jan-2022	118.80	119.90	119.90	117.50	117.95	117.75	118.24	1406664	1663.25	23284	974385	69.27
RAIN	EQ	13-Jan-2022	241.10	242.00	254.85	240.20	253.60	253.40	248.80	8010959	19931.55	66206	2141388	26.73
RAJESHEXPO	EQ	13-Jan-2022	856.95	864.40	865.00	834.30	844.00	840.00	846.11	229937	1945.52	7692	32480	14.13
RAJMET	EQ	13-Jan-2022	181.05	182.00	182.25	180.50	180.80	180.75	181.15	8508	15.41	152	4797	56.38
RAJRATAN	BE	13-Jan-2022	2894.00	3038.70	3038.70	2751.05	2991.00	3000.25	2986.27	16430	490.64	1752	-	-
RAJSREESUG	BE	13-Jan-2022	33.35	33.95	34.00	32.60	34.00	33.75	33.31	22988	7.66	233	-	-
RAJTV	BE	13-Jan-2022	47.60	48.40	48.40	45.25	45.45	45.45	45.48	9407	4.28	109	-	-
RALLIS	EQ	13-Jan-2022	281.30	283.00	283.85	279.00	281.05	281.90	281.08	193127	542.85	4719	75898	39.30
RAMANEWS	EQ	13-Jan-2022	21.75	22.00	22.00	21.05	21.10	21.20	21.38	118234	25.28	730	77929	65.91
RAMASTEEL	EQ	13-Jan-2022	410.05	389.55	389.55	389.55	389.55	389.55	389.55	9762	38.03	548	9762	100.00
RAMCOCEM	EQ	13-Jan-2022	1041.90	1046.90	1046.90	1015.00	1020.50	1020.15	1024.23	281708	2885.34	13105	168243	59.72
RAMCOIND	EQ	13-Jan-2022	268.90	271.90	273.20	267.10	268.00	268.15	269.74	51183	138.06	1711	31978	62.48
RAMCOSYS	EQ	13-Jan-2022	444.80	447.95	453.55	442.05	443.80	446.30	447.02	101175	452.27	4358	64433	63.68
RAMKY	EQ	13-Jan-2022	220.55	220.55	220.60	210.60	213.50	213.10	214.21	165331	354.15	3868	92908	56.20
RANASUG	EQ	13-Jan-2022	28.75	29.40	30.35	28.35	29.50	29.50	29.57	2041167	603.67	6172	815976	39.98
RANEENGINE	EQ	13-Jan-2022	282.65	282.35	284.70	281.60	283.25	282.75	283.06	3912	11.07	181	1890	48.31
RANEHOLDIN	EQ	13-Jan-2022	610.80	612.90	619.80	610.50	611.25	612.75	613.78	19597	120.28	1252	12319	62.86
RATEGAIN	EQ	13-Jan-2022	414.05	416.90	447.00	412.00	443.00	443.30	433.37	1883531	8162.74	58250	700195	37.17
RATNAMANI	EQ	13-Jan-2022	1949.05	1949.05	1949.05	1920.00	1939.00	1938.50	1936.73	4957	96.00	1012	2378	47.97
RAYMOND	EQ	13-Jan-2022	638.40	640.00	645.00	630.00	644.00	643.40	638.90	379583	2425.14	10498	194920	51.35
RBL	EQ	13-Jan-2022	834.15	831.90	840.00	825.00	828.85	828.50	830.81	6462	53.69	846	2620	40.54
RBLBANK	EQ	13-Jan-2022	149.80	150.10	151.30	146.00	148.00	148.45	148.06	15471031	22906.33	65703	2383120	15.40
RCF	EQ	13-Jan-2022	81.25	81.70	83.90	80.65	82.60	82.80	82.63	7263906	6002.16	33506	2309856	31.80
RCOM	BE	13-Jan-2022	3.80	3.85	3.85	3.70	3.85	3.80	3.79	8277250	313.44	15106	-	-
RECLTD	EQ	13-Jan-2022	139.15	139.00	141.50	138.70	140.30	140.05	140.27	3310068	4643.04	19655	1568714	47.39
RECLTD	N1	13-Jan-2022	1027.51	1028.01	1035.05	1028.01	1035.05	1035.05	1031.03	35	0.36	2	35	100.00
RECLTD	N6	13-Jan-2022	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	5	0.06	1	5	100.00
RECLTD	N8	13-Jan-2022	1065.05	1063.50	1063.50	1063.50	1063.50	1063.50	1063.50	20	0.21	1	20	100.00
RECLTD	N9	13-Jan-2022	1235.00	1230.00	1235.00	1228.10	1235.00	1234.40	1231.63	2060	25.37	20	1375	66.75
RECLTD	NE	13-Jan-2022	1104.00	1104.00	1104.00	1104.00	1104.00	1104.00	1104.00	20	0.22	1	20	100.00
RECLTD	NF	13-Jan-2022	1270.00	1275.00	1275.00	1275.00	1275.00	1275.00	1275.00	100	1.28	2	100	100.00
RECLTD	NI	13-Jan-2022	1217.00	1217.00	1217.00	1217.00	1217.00	1217.00	1217.00	105	1.28	2	105	100.00
REDINGTON	EQ	13-Jan-2022	164.20	164.90	169.30	162.90	166.95	167.70	165.90	5005201	8303.86	32137	2157556	43.11
REFEX	EQ	13-Jan-2022	140.00	141.75	142.80	138.05	138.15	138.70	140.61	77508	108.98	3216	43700	56.38
RELAXO	EQ	13-Jan-2022	1321.95	1332.55	1351.00	1321.00	1339.00	1326.95	1336.21	99850	1334.21	10943	43854	43.92
RELCAPITAL	EQ	13-Jan-2022	15.30	15.50	15.50	14.75	15.10	15.05	15.11	1474159	222.81	4068	801757	54.39
RELIANCE	EQ	13-Jan-2022	2521.10	2521.25	2541.00	2508.40	2536.25	2535.30	2525.55	5471871	138194.65	186278	3115794	56.94
RELIGARE	EQ	13-Jan-2022	134.00	134.85	140.40	134.40	139.50	139.10	138.29	1934991	2675.98	13797	1221773	63.14
RELINFRA	EQ	13-Jan-2022	96.40	97.80	100.00	95.00	99.20	99.05	97.89	1628860	1594.55	9272	870977	53.47
REMSONSIND	EQ	13-Jan-2022	252.90	258.00	263.70	246.55	248.50	251.25	251.68	18557	46.70	470	8657	46.65
RENUKA	EQ	13-Jan-2022	32.15	32.00	33.75	31.60	33.05	33.15	33.09	14761910	4885.27	18793	5140407	34.82
REPCOHOME	EQ	13-Jan-2022	265.55	265.55	271.00	262.80	266.00	265.95	267.09	111004	296.48	3176	60476	54.48
REPL	EQ	13-Jan-2022	264.50	264.00	265.90	255.00	255.00	256.10	258.73	45521	117.78	2483	27684	60.82
REPRO	EQ	13-Jan-2022	509.65	509.00	596.55	509.00	532.15	530.70	563.86	155554	877.11	14300	30461	19.58
RESPONIND	EQ	13-Jan-2022	181.50	180.00	181.95	178.00	181.90	181.70	180.52	214804	387.77	2597	32328	15.05
REVATHI	EQ	13-Jan-2022	792.65	816.00	860.00	778.35	801.05	807.55	828.00	35438	293.43	2129	12453	35.14
REXPIPES	SM	13-Jan-2022	45.95	46.60	46.60	45.00	46.50	46.50	45.82	24000	11.00	6	12000	50.00
RGL	EQ	13-Jan-2022	959.65	975.00	980.00	950.05	964.00	969.55	967.14	35893	347.13	1660	3824	10.65
RHFL	BE	13-Jan-2022	6.15	5.85	5.85	5.85	5.85	5.85	5.85	687088	40.19	1280	-	-
RHFL	N6	13-Jan-2022	267.00	280.00	280.00	279.00	279.00	279.00	279.28	178	0.50	3	178	100.00
RHFL	N8	13-Jan-2022	169.99	140.41	169.00	140.41	169.00	169.00	145.18	30	0.04	2	25	83.33
RHIM	EQ	13-Jan-2022	423.60	426.60	427.50	415.60	417.00	417.95	421.39	186560	786.14	6910	95321	51.09
RICOAUTO	EQ	13-Jan-2022	46.55	46.90	48.00	46.55	47.05	47.15	47.26	666151	314.84	4261	266966	40.08
RIIL	EQ	13-Jan-2022	958.75	963.00	973.90	941.10	947.00	948.10	958.77	1004818	9633.86	30603	157209	15.65
RITES	EQ	13-Jan-2022	277.95	280.45	280.45	274.90	275.35	275.55	277.44	92824	257.53	3346	36784	39.63
RKEC	EQ	13-Jan-2022	65.95	65.95	66.50	63.00	63.55	63.70	64.48	32686	21.08	447	23206	71.00
RKFORGE	EQ	13-Jan-2022	981.10	985.00	1009.00	975.00	995.90	996.05	990.69	241253	2390.07	10217	96242	39.89
RMCL	BZ	13-Jan-2022	4.30	4.50	4.50	4.10	4.10	4.10	4.21	297956	12.55	551	-	-
RMDRIP	SM	13-Jan-2022	16.15	16.95	16.95	15.35	15.35	15.90	16.16	12000	1.94	6	12000	100.00
RML	EQ	13-Jan-2022	414.00	417.00	418.00	409.90	411.85	412.30	413.47	29737	122.95	2040	13690	46.04
RNAVAL	BZ	13-Jan-2022	4.15	4.10	4.15	3.95	4.05	4.00	3.99	1520157	60.58	790	-	-
ROHITFERRO	BE	13-Jan-2022	57.30	57.25	57.25	54.45	54.45	54.45	55.07	167738	92.37	827	-	-
ROHLTD	EQ	13-Jan-2022	91.25	92.00	93.00	86.70	90.50	90.60	90.84	65711	59.69	577	45100	68.63
ROLEXRINGS	EQ	13-Jan-2022	1311.50	1318.00	1343.00	1288.00	1317.00	1326.75	1321.74	69633	920.37	10288	24392	35.03
ROLLT	BE	13-Jan-2022	3.95	4.00	4.10	3.80	3.95	3.95	3.96	941632	37.32	1309	-	-
ROLTA	BZ	13-Jan-2022	7.50	7.50	7.75	7.20	7.65	7.65	7.56	486616	36.80	1133	-	-
ROML	EQ	13-Jan-2022	81.25	85.30	85.30	78.05	81.50	80.20	81.88	29181	23.89	493	20789	71.24
ROSSARI	EQ	13-Jan-2022	1258.50	1270.00	1274.90	1260.20	1265.00	1265.15	1265.72	56450	714.50	10656	40965	72.57
ROSSELLIND	EQ	13-Jan-2022	157.75	158.95	158.95	153.30	153.85	154.10	154.81	49478	76.60	1647	25575	51.69
ROUTE	EQ	13-Jan-2022	1877.10	1892.15	1918.95	1864.95	1909.90	1910.55	1897.95	260447	4943.15	24157	109796	42.16
RPGLIFE	EQ	13-Jan-2022	585.00	585.45	617.10	585.45	604.00	604.20	604.32	38540	232.91	3207	15655	40.62
RPOWER	EQ	13-Jan-2022	14.35	14.50	14.55	14.00	14.25	14.25	14.25	13391613	1907.99	40359	7110635	53.10
RPPINFRA	EQ	13-Jan-2022	68.00	68.00	69.80	68.00	68.40	68.40	68.90	93232	64.23	1273	54219	58.15
RPPL	EQ	13-Jan-2022	223.60	224.75	237.85	220.00	235.50	234.15	228.33	44845	102.39	1310	30072	67.06
RPSGVENT	EQ	13-Jan-2022	752.95	760.00	760.00	735.05	737.90	738.85	744.24	35881	267.04	3096	22543	62.83
RSSOFTWARE	EQ	13-Jan-2022	46.15	46.80	49.50	45.80	48.70	48.70	48.31	289444	139.83	2544	167394	57.83
RSWM	EQ	13-Jan-2022	511.10	514.60	520.00	487.00	503.00	499.95	502.07	112236	563.51	6527	52971	47.20
RSYSTEMS	EQ	13-Jan-2022	319.55	322.00	327.00	316.15	324.00	321.65	321.88	49475	159.25	3084	24993	50.52
RTNINDIA	EQ	13-Jan-2022	60.30	61.00	62.55	57.85	58.60	58.75	59.70	4058562	2423.06	17231	2084695	51.37
RTNPOWER	BE	13-Jan-2022	8.10	7.75	7.90	7.70	7.70	7.70	7.72	11769377	908.87	18988	-	-
RUBYMILLS	EQ	13-Jan-2022	287.20	290.00	309.00	289.00	308.00	302.35	299.81	122076	366.00	3810	53643	43.94
RUCHI	EQ	13-Jan-2022	908.00	915.00	945.00	900.90	902.00	909.25	919.79	41554	382.21	4772	22365	53.82
RUCHINFRA	BE	13-Jan-2022	13.30	12.65	12.65	12.65	12.65	12.65	12.65	99254	12.56	402	-	-
RUCHIRA	EQ	13-Jan-2022	82.50	82.55	83.75	80.25	81.40	81.20	81.65	50718	41.41	1157	29699	58.56
RUPA	EQ	13-Jan-2022	500.50	503.00	523.80	496.50	518.50	516.50	514.10	2494473	12824.17	48377	1050914	42.13
RUSHIL	EQ	13-Jan-2022	363.30	364.95	366.90	347.60	351.10	352.05	354.71	62345	221.14	2352	42595	68.32
RVHL	EQ	13-Jan-2022	31.30	31.00	32.45	30.30	31.45	31.20	31.34	65233	20.45	403	38215	58.58
RVNL	EQ	13-Jan-2022	35.70	35.90	35.95	35.30	35.65	35.65	35.61	2232567	794.99	8491	897037	40.18
S&SPOWER	BE	13-Jan-2022	31.35	29.80	29.80	29.80	29.80	29.80	29.80	25	0.01	1	-	-
SADBHAV	EQ	13-Jan-2022	40.40	40.70	40.75	39.80	40.25	40.15	40.24	327888	131.95	1725	192780	58.79
SADBHIN	EQ	13-Jan-2022	15.05	15.10	15.40	14.90	15.15	15.10	15.09	649611	98.01	1376	431839	66.48
SAFARI	EQ	13-Jan-2022	930.30	920.30	949.95	915.00	924.00	922.90	926.67	8371	77.57	1341	5066	60.52
SAGARDEEP	BE	13-Jan-2022	52.65	53.95	53.95	51.60	52.25	51.70	52.08	20155	10.50	343	-	-
SAGCEM	EQ	13-Jan-2022	272.50	273.90	274.40	269.50	270.75	271.15	271.47	44560	120.97	1920	25763	57.82
SAIL	EQ	13-Jan-2022	104.95	106.00	108.50	105.35	107.80	108.05	107.43	47128730	50630.34	127902	18642982	39.56
SAKAR	EQ	13-Jan-2022	161.20	161.20	162.15	156.05	157.90	157.65	159.63	117379	187.37	699	107505	91.59
SAKHTISUG	BE	13-Jan-2022	17.10	16.50	17.95	16.40	17.90	17.90	17.48	331172	57.90	815	-	-
SAKSOFT	EQ	13-Jan-2022	1096.10	1108.00	1175.00	1082.80	1095.00	1100.05	1128.29	241396	2723.65	27910	90088	37.32
SAKUMA	EQ	13-Jan-2022	14.80	15.10	15.10	14.10	14.10	14.10	14.23	1001434	142.55	1718	442175	44.15
SALASAR	EQ	13-Jan-2022	267.35	273.70	273.70	259.30	261.00	263.75	262.33	138466	363.23	2221	23027	16.63
SALONA	EQ	13-Jan-2022	260.85	260.85	268.55	255.30	260.00	259.60	258.97	10122	26.21	631	4308	42.56
SALSTEEL	EQ	13-Jan-2022	15.50	15.45	15.50	14.75	14.75	14.75	14.84	409007	60.71	1372	290860	71.11
SALZERELEC	EQ	13-Jan-2022	244.35	245.00	254.40	244.00	249.00	249.05	249.18	144303	359.57	6808	78130	54.14
SAMBHAAV	BE	13-Jan-2022	7.15	6.80	7.05	6.80	6.80	6.80	6.82	73508	5.02	341	-	-
SANCO	BE	13-Jan-2022	21.45	20.40	20.40	20.40	20.40	20.40	20.40	106206	21.67	237	-	-
SANDESH	EQ	13-Jan-2022	759.05	773.75	833.95	757.00	820.00	812.60	809.09	12875	104.17	1308	5454	42.36
SANDHAR	EQ	13-Jan-2022	256.15	266.00	268.80	258.50	259.65	259.80	261.74	252577	661.09	11120	145691	57.68
SANGAMIND	EQ	13-Jan-2022	388.25	391.90	409.70	386.15	403.00	404.55	402.96	172907	696.75	11340	85371	49.37
SANGHIIND	EQ	13-Jan-2022	62.10	62.30	63.75	60.80	61.30	61.35	61.59	524173	322.83	4705	291723	55.65
SANGHVIMOV	EQ	13-Jan-2022	235.40	238.00	238.90	230.20	233.85	232.45	232.48	111268	258.68	5105	58563	52.63
SANGINITA	EQ	13-Jan-2022	27.70	28.25	28.30	27.10	27.25	27.35	27.43	230927	63.34	1812	38042	16.47
SANOFI	EQ	13-Jan-2022	7605.50	7605.50	7609.70	7524.80	7546.85	7538.75	7543.84	5813	438.52	2386	3609	62.08
SANSERA	EQ	13-Jan-2022	762.85	761.00	763.75	756.00	760.00	758.45	758.91	20361	154.52	2390	11197	54.99
SANWARIA	BZ	13-Jan-2022	1.80	1.85	1.85	1.75	1.75	1.75	1.77	9721611	171.81	4437	-	-
SAPPHIRE	EQ	13-Jan-2022	1365.45	1366.50	1425.00	1356.40	1399.95	1409.90	1401.67	193876	2717.50	18681	99080	51.10
SARDAEN	EQ	13-Jan-2022	807.80	818.00	864.70	814.50	856.00	853.55	842.91	307005	2587.76	19182	103070	33.57
SAREGAMA	BE	13-Jan-2022	5298.90	5329.00	5330.00	5211.00	5230.00	5248.20	5266.84	3636	191.50	881	-	-
SARLAPOLY	EQ	13-Jan-2022	66.35	66.85	68.05	64.50	65.85	66.00	66.41	405710	269.43	4185	276154	68.07
SARVESHWAR	SM	13-Jan-2022	45.70	45.50	45.50	43.45	43.50	43.50	43.84	12800	5.61	8	12800	100.00
SASKEN	EQ	13-Jan-2022	1327.90	1342.00	1364.00	1315.00	1328.95	1324.35	1333.87	17214	229.61	3030	7188	41.76
SASTASUNDR	EQ	13-Jan-2022	540.10	540.00	547.65	523.05	530.90	528.35	534.40	42775	228.59	2008	21149	49.44
SATIA	EQ	13-Jan-2022	95.05	95.80	96.05	94.10	94.50	94.60	94.83	82203	77.95	1465	51345	62.46
SATIN	BE	13-Jan-2022	84.80	84.05	85.30	83.70	84.00	84.00	84.14	151705	127.64	296	-	-
SBC	BE	13-Jan-2022	179.35	170.40	170.40	170.40	170.40	170.40	170.40	9045	15.41	597	-	-
SBCL	EQ	13-Jan-2022	382.20	385.00	435.00	385.00	428.00	425.45	421.94	266686	1125.24	21451	102664	38.50
SBICARD	EQ	13-Jan-2022	893.70	891.00	899.00	891.00	897.15	896.05	895.67	808463	7241.14	45915	468237	57.92
SBIETFCON	EQ	13-Jan-2022	72.25	72.10	73.40	72.10	72.42	72.44	72.34	2186	1.58	119	1808	82.71
SBIETFIT	EQ	13-Jan-2022	393.78	398.00	398.98	391.00	394.80	394.87	393.92	5556	21.89	201	3676	66.16
SBIETFPB	EQ	13-Jan-2022	196.09	196.50	196.50	194.00	194.50	195.18	195.71	3656	7.16	75	2875	78.64
SBIETFQLTY	EQ	13-Jan-2022	159.55	158.03	159.99	157.10	159.45	159.90	159.23	1449	2.31	77	862	59.49
SBILIFE	EQ	13-Jan-2022	1249.40	1255.00	1261.00	1246.00	1260.05	1258.70	1254.90	933511	11714.59	67818	545507	58.44
SBIN	EQ	13-Jan-2022	510.25	510.00	512.85	507.00	511.50	511.35	510.36	10450974	53337.63	160127	3008087	28.78
SCAPDVR	EQ	13-Jan-2022	12.05	12.05	12.05	11.45	11.45	11.45	11.49	114294	13.13	257	91600	80.14
SCHAEFFLER	EQ	13-Jan-2022	9450.40	9403.00	9535.00	9295.00	9340.00	9342.05	9392.24	10204	958.38	4590	5552	54.41
SCHAND	EQ	13-Jan-2022	107.15	108.75	108.90	105.70	106.15	105.90	106.51	58331	62.13	1250	47718	81.81
SCHNEIDER	EQ	13-Jan-2022	116.95	117.00	117.55	113.15	114.45	114.40	115.19	561646	646.95	7298	224025	39.89
SCI	EQ	13-Jan-2022	139.70	140.30	140.45	136.00	138.00	138.05	139.11	841900	1171.18	7802	388034	46.09
SDBL	EQ	13-Jan-2022	45.45	45.75	48.35	44.10	46.35	46.45	46.75	781603	365.37	4284	303549	38.84
SEAMECLTD	EQ	13-Jan-2022	1105.95	1126.95	1129.00	1100.00	1112.00	1107.70	1110.28	2867	31.83	237	1957	68.26
SECL	SM	13-Jan-2022	65.40	68.50	68.60	64.00	67.25	66.25	68.00	135000	91.80	11	120000	88.89
SECURCRED	SM	13-Jan-2022	51.20	48.70	53.75	48.70	53.75	53.75	53.06	7200	3.82	12	6000	83.33
SECURKLOUD	EQ	13-Jan-2022	137.45	138.00	139.90	135.00	136.00	136.30	136.79	55409	75.79	1197	34802	62.81
SEJALLTD	BE	13-Jan-2022	35.70	37.45	37.45	37.45	37.45	37.45	37.45	233	0.09	3	-	-
SELAN	EQ	13-Jan-2022	150.50	153.70	155.75	150.25	151.95	151.45	153.14	102343	156.73	2230	46303	45.24
SELMC	EQ	13-Jan-2022	62.25	65.35	65.35	65.35	65.35	65.35	65.35	6	0.00	2	6	100.00
SEPOWER	BE	13-Jan-2022	57.45	54.60	54.60	54.60	54.60	54.60	54.60	30565	16.69	360	-	-
SEQUENT	EQ	13-Jan-2022	184.05	185.65	194.80	182.60	189.25	189.85	190.42	12905877	24575.55	112984	3210869	24.88
SERVOTECH	BE	13-Jan-2022	107.50	102.15	102.15	102.15	102.15	102.15	102.15	6544	6.68	144	-	-
SESHAPAPER	EQ	13-Jan-2022	161.80	162.65	164.55	159.80	162.40	162.25	161.82	43343	70.14	1478	22806	52.62
SETCO	EQ	13-Jan-2022	17.60	17.90	17.95	17.35	17.60	17.55	17.62	121599	21.43	581	86441	71.09
SETF10GILT	EQ	13-Jan-2022	202.50	203.05	205.89	203.05	204.69	204.69	203.86	173	0.35	5	171	98.84
SETFGOLD	EQ	13-Jan-2022	42.44	42.95	42.95	42.41	42.50	42.47	42.50	502092	213.39	912	368757	73.44
SETFNIF50	EQ	13-Jan-2022	185.60	186.95	186.95	185.21	186.34	186.18	185.82	194945	362.25	1347	153399	78.69
SETFNIFBK	EQ	13-Jan-2022	385.88	386.01	386.01	383.03	383.72	384.40	384.68	91837	353.28	629	86031	93.68
SETFNN50	EQ	13-Jan-2022	447.71	451.98	451.98	448.00	451.89	450.92	450.92	25162	113.46	448	23495	93.37
SETUINFRA	BE	13-Jan-2022	3.90	3.75	3.75	3.75	3.75	3.75	3.75	844755	31.68	1296	-	-
SEYAIND	EQ	13-Jan-2022	63.20	64.85	64.85	61.50	62.25	62.10	62.49	25664	16.04	693	14923	58.15
SFL	EQ	13-Jan-2022	3765.45	3744.00	3744.00	3589.00	3590.00	3620.55	3643.68	82652	3011.58	19937	19461	23.55
SGBAPR28I	GB	13-Jan-2022	4670.10	4632.00	4688.59	4632.00	4687.78	4687.03	4678.92	159	7.44	26	131	82.39
SGBAUG24	GB	13-Jan-2022	4699.99	4710.00	4720.00	4694.05	4696.00	4696.00	4712.65	81	3.82	20	78	96.30
SGBAUG27	GB	13-Jan-2022	4662.50	4680.00	4700.00	4680.00	4700.00	4700.00	4695.38	13	0.61	5	13	100.00
SGBAUG28V	GB	13-Jan-2022	4771.96	4772.00	4778.99	4758.00	4772.95	4760.07	4768.49	1542	73.53	180	1358	88.07
SGBAUG29V	GB	13-Jan-2022	4686.51	4690.00	4690.00	4663.60	4675.00	4675.00	4670.79	81	3.78	19	81	100.00
SGBD29VIII	GB	13-Jan-2022	4724.00	4661.00	4722.00	4258.50	4722.00	4715.15	4637.46	347	16.09	78	212	61.10
SGBDC27VII	GB	13-Jan-2022	4655.01	4655.01	4682.00	4646.00	4646.00	4658.00	4659.94	48	2.24	12	37	77.08
SGBDEC26	GB	13-Jan-2022	4747.00	4680.00	4680.00	4680.00	4680.00	4680.00	4680.00	17	0.80	1	17	100.00
SGBFEB24	GB	13-Jan-2022	4701.00	4701.00	4701.00	4670.05	4678.00	4678.00	4687.09	97	4.55	13	96	98.97
SGBFEB28IX	GB	13-Jan-2022	4660.00	4725.00	4725.00	4725.00	4725.00	4725.00	4725.00	25	1.18	5	25	100.00
SGBFEB29XI	GB	13-Jan-2022	4675.00	4670.00	4700.00	4670.00	4672.10	4672.10	4684.66	166	7.78	25	166	100.00
SGBJ28VIII	GB	13-Jan-2022	4690.00	4660.00	4660.00	4660.00	4660.00	4660.00	4660.00	5	0.23	1	5	100.00
SGBJAN26	GB	13-Jan-2022	4650.00	4710.90	4710.90	4710.90	4710.90	4710.90	4710.90	5	0.24	1	5	100.00
SGBJAN27	GB	13-Jan-2022	4690.00	4686.00	4686.00	4685.00	4686.00	4685.75	4685.91	11	0.52	4	11	100.00
SGBJAN29IX	GB	13-Jan-2022	4675.33	4725.00	4725.00	4670.00	4677.00	4674.99	4678.07	135	6.32	39	116	85.93
SGBJAN29X	GB	13-Jan-2022	4736.00	4719.19	4725.00	4719.19	4725.00	4725.00	4720.42	126	5.95	5	126	100.00
SGBJU29III	GB	13-Jan-2022	4655.10	4655.10	4670.00	4631.00	4650.00	4650.00	4642.54	92	4.27	27	69	75.00
SGBJUL25	GB	13-Jan-2022	4673.90	4673.90	4673.90	4639.00	4655.00	4655.00	4649.09	18	0.84	6	16	88.89
SGBJUL27	GB	13-Jan-2022	4653.00	4650.05	4660.00	4650.05	4660.00	4660.00	4659.12	56	2.61	7	56	100.00
SGBJUL28IV	GB	13-Jan-2022	4679.67	4685.00	4685.00	4662.17	4679.79	4679.79	4676.05	770	36.01	110	650	84.42
SGBJUL29IV	GB	13-Jan-2022	4699.35	4739.00	4739.00	4701.09	4709.00	4703.00	4704.23	317	14.91	53	307	96.85
SGBJUN27	GB	13-Jan-2022	4688.99	4665.00	4696.49	4665.00	4696.49	4690.19	4685.99	6	0.28	3	6	100.00
SGBJUN28	GB	13-Jan-2022	4638.09	4676.00	4676.00	4637.00	4664.50	4660.86	4653.67	280	13.03	43	204	72.86
SGBJUN29II	GB	13-Jan-2022	4657.80	4689.00	4689.00	4631.01	4673.00	4673.00	4653.77	162	7.54	41	148	91.36
SGBMAR24	GB	13-Jan-2022	4700.00	4700.00	4700.00	4667.00	4667.00	4672.42	4678.00	18	0.84	8	18	100.00
SGBMAR25	GB	13-Jan-2022	4696.99	4667.00	4685.00	4653.00	4685.00	4685.00	4675.13	67	3.13	7	67	100.00
SGBMAR28X	GB	13-Jan-2022	4660.00	4650.00	4675.00	4650.00	4675.00	4672.80	4669.24	180	8.40	10	180	100.00
SGBMAY25	GB	13-Jan-2022	4644.66	4665.00	4665.00	4665.00	4665.00	4665.00	4665.00	3	0.14	1	3	100.00
SGBMAY26	GB	13-Jan-2022	4636.00	4636.00	4675.00	4636.00	4675.00	4675.00	4658.29	7	0.33	5	5	71.43
SGBMAY28	GB	13-Jan-2022	4653.22	4653.22	4669.99	4634.00	4665.00	4656.66	4643.89	789	36.64	79	693	87.83
SGBMAY29I	GB	13-Jan-2022	4655.25	4656.01	4691.00	4652.11	4670.00	4669.66	4667.03	618	28.84	74	426	68.93
SGBMR29XII	GB	13-Jan-2022	4653.83	4653.00	4667.00	4642.00	4660.00	4660.60	4653.03	468	21.78	50	443	94.66
SGBN28VIII	GB	13-Jan-2022	4695.00	4695.00	4744.99	4691.00	4692.00	4692.78	4698.23	113	5.31	29	63	55.75
SGBNOV23	GB	13-Jan-2022	4768.99	4787.10	4787.10	4710.00	4710.00	4710.00	4734.28	4	0.19	3	3	75.00
SGBNOV24	GB	13-Jan-2022	4670.00	4660.00	4675.00	4645.00	4675.00	4675.00	4656.04	283	13.18	31	265	93.64
SGBNOV258	GB	13-Jan-2022	4645.00	4653.01	4653.01	4653.01	4653.01	4653.01	4653.01	1	0.05	1	1	100.00
SGBNOV25VI	GB	13-Jan-2022	4645.00	4656.00	4656.00	4656.00	4656.00	4656.00	4656.00	1	0.05	1	1	100.00
SGBNOV26	GB	13-Jan-2022	4650.00	4650.00	4650.00	4640.00	4640.00	4640.00	4649.00	20	0.93	5	20	100.00
SGBNV29VII	GB	13-Jan-2022	4648.11	4660.00	4670.00	4651.00	4669.00	4669.00	4660.34	387	18.04	64	369	95.35
SGBOC28VII	GB	13-Jan-2022	4679.09	4682.00	4699.00	4680.00	4699.00	4691.66	4687.32	53	2.48	15	44	83.02
SGBOCT25	GB	13-Jan-2022	4700.20	4742.00	4779.00	4700.00	4700.00	4701.00	4731.00	8	0.38	8	6	75.00
SGBOCT25IV	GB	13-Jan-2022	4739.00	4730.00	4730.00	4680.00	4680.00	4680.00	4717.50	4	0.19	2	4	100.00
SGBOCT25V	GB	13-Jan-2022	4699.99	4700.00	4700.00	4700.00	4700.00	4700.00	4700.00	10	0.47	1	10	100.00
SGBOCT26	GB	13-Jan-2022	4650.10	4650.00	4652.00	4650.00	4652.00	4652.00	4650.25	8	0.37	2	8	100.00
SGBOCT27	GB	13-Jan-2022	4697.99	4975.00	4975.00	4650.00	4650.00	4650.00	4742.06	16	0.76	7	14	87.50
SGBOCT27VI	GB	13-Jan-2022	4660.00	4650.00	4670.00	4650.00	4660.00	4665.00	4659.18	91	4.24	8	91	100.00
SGBSEP24	GB	13-Jan-2022	4661.05	4670.00	4720.00	4661.10	4665.00	4665.00	4665.37	95	4.43	17	92	96.84
SGBSEP27	GB	13-Jan-2022	4700.00	4695.00	4725.00	4695.00	4725.00	4725.00	4706.20	15	0.71	5	15	100.00
SGBSEP28VI	GB	13-Jan-2022	4699.47	4691.00	4739.00	4686.01	4704.00	4721.00	4698.23	168	7.89	59	152	90.48
SGBSEP29VI	GB	13-Jan-2022	4666.80	4661.15	4668.00	4645.00	4667.10	4665.19	4657.78	300	13.97	50	232	77.33
SGIL	EQ	13-Jan-2022	171.15	172.00	173.60	164.50	165.00	165.60	167.57	15381	25.77	550	10557	68.64
SGL	EQ	13-Jan-2022	31.05	29.50	32.60	29.50	32.60	32.50	31.04	246815	76.61	1087	160372	64.98
SHAHALLOYS	EQ	13-Jan-2022	52.65	52.00	54.85	52.00	54.10	54.25	53.73	37360	20.07	582	23425	62.70
SHAKTIPUMP	EQ	13-Jan-2022	657.90	664.00	677.65	654.00	661.30	656.70	662.98	79821	529.20	4724	40557	50.81
SHALBY	EQ	13-Jan-2022	146.65	148.00	148.30	145.45	146.10	146.50	146.82	118532	174.03	2785	62190	52.47
SHALPAINTS	EQ	13-Jan-2022	119.75	120.60	129.70	119.40	128.50	128.85	126.58	2592016	3280.92	28828	986085	38.04
SHANKARA	EQ	13-Jan-2022	551.25	558.40	564.00	544.00	545.70	545.85	553.41	79642	440.75	5907	14036	17.62
SHANTI	BE	13-Jan-2022	20.85	20.20	20.95	20.00	20.20	20.20	20.30	2313	0.47	18	-	-
SHANTIGEAR	EQ	13-Jan-2022	162.80	165.90	168.00	160.25	164.75	166.05	165.45	147686	244.34	3198	96306	65.21
SHARDACROP	EQ	13-Jan-2022	366.20	370.00	375.90	365.05	365.40	366.55	370.61	275324	1020.37	9934	131612	47.80
SHARDAMOTR	EQ	13-Jan-2022	851.65	848.60	889.80	844.95	857.20	857.80	870.14	22629	196.90	2549	11973	52.91
SHAREINDIA	EQ	13-Jan-2022	1148.55	1170.00	1180.70	1136.00	1143.00	1146.40	1152.09	14939	172.11	1711	6975	46.69
SHARIABEES	EQ	13-Jan-2022	467.52	472.50	474.48	469.00	470.95	470.58	471.49	806	3.80	47	627	77.79
SHEMAROO	EQ	13-Jan-2022	124.65	124.95	130.85	124.95	127.00	126.65	128.35	78825	101.17	1507	51038	64.75
SHIL	EQ	13-Jan-2022	404.75	408.00	408.00	392.45	398.00	394.40	396.75	90742	360.02	3605	65730	72.44
SHILPAMED	EQ	13-Jan-2022	568.80	569.05	575.55	561.00	565.00	563.55	567.82	95353	541.44	4506	37624	39.46
SHIVALIK	EQ	13-Jan-2022	1088.90	1118.00	1135.00	1051.00	1123.00	1114.20	1092.31	15118	165.14	2484	7027	46.48
SHIVAM-RE	BE	13-Jan-2022	41.45	37.35	37.35	37.35	37.35	37.35	37.35	40469	15.12	457	-	-
SHIVAMAUTO	EQ	13-Jan-2022	38.50	36.60	36.60	36.60	36.60	36.60	36.60	45444	16.63	187	45444	100.00
SHIVAMILLS	EQ	13-Jan-2022	156.80	159.80	163.00	153.00	153.05	153.90	156.07	32730	51.08	779	17039	52.06
SHIVATEX	EQ	13-Jan-2022	248.85	254.00	256.00	247.10	255.00	250.70	250.04	17451	43.63	861	11632	66.66
SHK	EQ	13-Jan-2022	162.60	164.10	167.50	162.55	164.30	164.50	164.42	243654	400.62	4305	129667	53.22
SHOPERSTOP	EQ	13-Jan-2022	338.20	339.90	349.90	332.55	335.50	335.00	341.99	149684	511.91	6192	66426	44.38
SHRADHA	EQ	13-Jan-2022	54.60	54.00	55.05	53.10	55.05	53.85	54.34	1165	0.63	144	832	71.42
SHREDIGCEM	EQ	13-Jan-2022	77.75	78.00	79.70	77.55	78.95	78.75	78.69	227520	179.03	2694	139652	61.38
SHREECEM	EQ	13-Jan-2022	26715.50	26888.00	26950.00	26360.00	26874.90	26855.30	26641.82	32020	8530.71	10988	13105	40.93
SHREEPUSHK	EQ	13-Jan-2022	224.25	226.50	258.90	224.25	253.40	253.10	249.94	926944	2316.80	20217	317926	34.30
SHREERAMA	BE	13-Jan-2022	18.70	18.80	19.60	17.80	19.60	19.60	18.48	284895	52.65	853	-	-
SHRENIK	BE	13-Jan-2022	4.20	4.00	4.30	4.00	4.00	4.00	4.00	2806792	112.35	5006	-	-
SHREYANIND	EQ	13-Jan-2022	118.45	119.00	119.20	116.50	117.30	117.30	117.23	51654	60.55	1312	27854	53.92
SHREYAS	EQ	13-Jan-2022	239.25	242.40	263.15	237.60	263.15	263.15	256.99	199300	512.19	4921	92844	46.59
SHRIPISTON	BE	13-Jan-2022	863.25	885.00	893.00	863.25	884.00	884.35	867.89	510	4.43	13	-	-
SHRIRAMCIT	EQ	13-Jan-2022	1796.65	1796.65	1824.85	1788.05	1804.00	1804.00	1802.83	22600	407.44	2284	11196	49.54
SHRIRAMEPC	EQ	13-Jan-2022	10.10	10.00	10.50	9.75	9.85	9.90	10.08	3309415	333.43	5449	2099704	63.45
SHRIRAMPPS	EQ	13-Jan-2022	90.70	91.30	91.30	88.80	89.10	89.15	90.07	865869	779.92	6446	397984	45.96
SHUBHLAXMI	SM	13-Jan-2022	16.50	16.95	17.30	16.95	17.30	17.30	17.14	4000	0.69	4	4000	100.00
SHYAMCENT	EQ	13-Jan-2022	17.10	17.20	17.65	16.60	17.20	17.10	17.15	283015	48.53	1329	171800	60.70
SHYAMMETL	EQ	13-Jan-2022	346.25	348.40	352.90	343.15	351.20	351.70	349.72	297066	1038.91	7995	109944	37.01
SICAL	EQ	13-Jan-2022	15.90	16.10	16.40	15.35	15.50	15.45	15.86	1179905	187.14	1773	767090	65.01
SIEMENS	EQ	13-Jan-2022	2349.05	2367.45	2375.95	2333.30	2360.00	2360.10	2356.75	295960	6975.03	22739	141617	47.85
SIGACHI	EQ	13-Jan-2022	380.65	384.70	395.45	379.05	392.50	392.05	389.65	696951	2715.69	21769	213311	30.61
SIGIND	EQ	13-Jan-2022	44.30	44.95	44.95	43.65	44.85	44.65	44.17	24904	11.00	266	15068	60.50
SIGMA	SM	13-Jan-2022	639.80	615.00	671.75	615.00	671.75	671.75	657.31	9000	59.16	15	7800	86.67
SIKKO	EQ	13-Jan-2022	70.85	70.60	73.75	69.05	71.50	71.50	71.50	4621	3.30	67	2762	59.77
SIL	BE	13-Jan-2022	16.55	17.30	17.35	16.25	16.35	16.40	16.74	62760	10.51	133	-	-
SILGO	EQ	13-Jan-2022	34.40	34.90	35.55	34.50	34.75	34.70	34.88	111958	39.05	1217	14012	12.52
SILINV	EQ	13-Jan-2022	333.60	339.85	339.90	323.10	326.85	328.20	327.92	2073	6.80	149	1442	69.56
SILLYMONKS	EQ	13-Jan-2022	23.55	23.00	23.40	22.75	23.10	23.25	23.10	7994	1.85	54	5132	64.20
SILVERTUC	SM	13-Jan-2022	167.85	176.00	176.20	171.05	176.20	176.20	175.74	12000	21.09	10	9000	75.00
SIMBHALS	EQ	13-Jan-2022	22.35	22.30	23.45	21.60	23.20	23.25	22.91	177961	40.78	889	114584	64.39
SIMPLEXINF	EQ	13-Jan-2022	43.35	44.50	45.50	43.25	44.40	43.80	44.50	161899	72.04	845	89657	55.38
SINTERCOM	EQ	13-Jan-2022	94.95	94.95	96.85	93.00	95.80	95.05	95.21	36714	34.96	321	33068	90.07
SINTEX	BE	13-Jan-2022	16.25	15.45	15.45	15.45	15.45	15.45	15.45	1301573	201.09	5893	-	-
SIRCA	EQ	13-Jan-2022	514.90	521.00	521.00	507.00	514.00	511.45	512.25	23934	122.60	1241	17190	71.82
SIS	EQ	13-Jan-2022	444.70	446.90	446.90	439.25	440.00	440.25	440.54	128626	566.65	6295	106797	83.03
SITINET	BE	13-Jan-2022	5.05	4.80	4.80	4.80	4.80	4.80	4.80	2940324	141.14	4740	-	-
SIYSIL	EQ	13-Jan-2022	447.55	445.05	449.80	440.30	446.90	444.80	444.37	52670	234.05	3226	32286	61.30
SJS	EQ	13-Jan-2022	402.35	402.35	421.85	395.55	406.00	403.80	409.57	180418	738.93	7402	65229	36.15
SJVN	EQ	13-Jan-2022	31.80	31.90	32.05	31.20	31.30	31.35	31.62	5388079	1703.62	15780	2729538	50.66
SKFINDIA	EQ	13-Jan-2022	3928.85	3950.00	3970.00	3879.00	3883.80	3884.80	3928.99	73851	2901.60	5566	48609	65.82
SKIPPER	EQ	13-Jan-2022	75.85	75.30	78.40	75.30	76.40	76.60	76.98	135138	104.03	2396	67717	50.11
SKMEGGPROD	EQ	13-Jan-2022	85.80	85.80	85.95	82.60	83.35	83.10	83.57	165740	138.51	2908	85930	51.85
SKSTEXTILE	SM	13-Jan-2022	21.50	22.50	22.55	22.50	22.55	22.55	22.53	3000	0.68	3	3000	100.00
SMARTLINK	EQ	13-Jan-2022	190.35	187.35	199.85	182.85	198.85	198.50	196.12	254070	498.29	4221	70964	27.93
SMCGLOBAL	EQ	13-Jan-2022	76.75	77.90	83.55	76.25	79.65	79.70	79.88	437343	349.34	3124	213945	48.92
SMLISUZU	EQ	13-Jan-2022	658.85	659.00	666.00	656.50	660.15	661.20	662.26	8267	54.75	967	3908	47.27
SMLT	EQ	13-Jan-2022	115.10	115.10	121.00	112.80	115.50	117.80	115.65	20894	24.16	498	12544	60.04
SMSLIFE	EQ	13-Jan-2022	748.05	758.35	758.35	736.90	740.15	740.80	741.47	3976	29.48	211	3464	87.12
SMSPHARMA	EQ	13-Jan-2022	130.40	131.45	135.85	130.25	133.80	134.35	134.12	479009	642.44	1378	449396	93.82
SMVD	SM	13-Jan-2022	26.10	25.70	25.70	24.80	24.80	24.80	25.11	18000	4.52	6	18000	100.00
SNOWMAN	EQ	13-Jan-2022	42.70	42.75	42.90	41.85	41.90	42.05	42.20	867770	366.20	4667	414301	47.74
SOBHA	EQ	13-Jan-2022	882.65	883.00	892.05	868.85	882.00	885.70	881.93	219406	1935.02	9853	62208	28.35
SOLARA	EQ	13-Jan-2022	1052.40	1064.45	1105.00	1055.00	1093.00	1092.95	1090.89	259041	2825.85	20479	104785	40.45
SOLARINDS	EQ	13-Jan-2022	2226.00	2250.00	2319.65	2240.05	2265.00	2261.50	2277.88	101749	2317.72	16524	40057	39.37
SOLEX	SM	13-Jan-2022	122.45	122.45	126.50	116.35	126.35	126.35	119.59	20000	23.92	8	10000	50.00
SOMANYCERA	EQ	13-Jan-2022	913.55	916.00	944.80	911.25	929.00	922.75	926.99	27736	257.11	2629	17027	61.39
SOMATEX	BE	13-Jan-2022	8.45	8.05	8.05	8.05	8.05	8.05	8.05	2303	0.19	12	-	-
SOMICONVEY	EQ	13-Jan-2022	44.80	47.00	47.00	43.10	45.00	44.85	45.56	43954	20.02	1237	20220	46.00
SONACOMS	EQ	13-Jan-2022	759.40	759.00	759.40	746.00	752.75	751.75	751.32	805465	6051.60	24370	356354	44.24
SONAMCLOCK	SM	13-Jan-2022	71.25	72.50	72.65	72.50	72.65	72.65	72.58	9000	6.53	3	0	0.00
SONATSOFTW	EQ	13-Jan-2022	869.55	873.50	879.90	861.60	875.50	871.05	872.70	98745	861.75	6084	43007	43.55
SORILINFRA	EQ	13-Jan-2022	105.65	106.00	107.40	105.35	106.60	106.50	106.50	19051	20.29	591	9233	48.46
SOTL	EQ	13-Jan-2022	1240.60	1251.70	1259.25	1222.65	1228.00	1225.30	1238.16	18782	232.55	1743	9874	52.57
SOUTHBANK	EQ	13-Jan-2022	9.05	9.10	9.20	9.05	9.10	9.10	9.12	8769766	799.66	27613	4303153	49.07
SOUTHWEST	EQ	13-Jan-2022	157.40	152.50	158.00	151.80	152.00	153.85	154.19	23629	36.43	389	14142	59.85
SPAL	EQ	13-Jan-2022	482.15	484.70	494.50	473.00	482.45	482.80	484.27	54775	265.26	3299	23624	43.13
SPANDANA	EQ	13-Jan-2022	388.60	389.00	392.85	387.00	388.50	388.00	389.33	104327	406.18	3596	47452	45.48
SPARC	EQ	13-Jan-2022	312.20	314.70	328.40	314.05	317.00	317.75	321.26	2105295	6763.55	30951	341510	16.22
SPECIALITY	EQ	13-Jan-2022	98.40	99.00	100.90	96.50	98.00	99.50	99.37	121239	120.47	2060	74151	61.16
SPENCERS	EQ	13-Jan-2022	112.30	113.00	113.15	107.95	108.85	108.80	110.42	790581	872.93	10640	417086	52.76
SPENTEX	BZ	13-Jan-2022	3.25	3.10	3.10	3.10	3.10	3.10	3.10	971	0.03	9	-	-
SPIC	EQ	13-Jan-2022	54.10	54.20	54.85	53.60	54.00	54.00	54.22	800476	434.06	4592	410909	51.33
SPICEJET	EQ	13-Jan-2022	63.70	63.80	65.15	63.45	63.95	63.95	64.06	3270275	2095.07	10923	1420947	43.45
SPLIL	EQ	13-Jan-2022	52.25	53.60	56.50	52.35	53.90	54.15	54.18	114690	62.14	1406	66778	58.22
SPMLINFRA	EQ	13-Jan-2022	39.75	41.65	41.70	37.80	41.70	41.70	39.29	448165	176.08	1538	269999	60.25
SPTL	EQ	13-Jan-2022	11.60	11.05	11.05	11.05	11.05	11.05	11.05	1050724	116.11	3148	1050724	100.00
SREEL	EQ	13-Jan-2022	181.75	183.65	186.50	180.20	185.25	185.25	184.79	23184	42.84	673	9740	42.01
SREIBNPNCD	NV	13-Jan-2022	163.50	163.50	163.50	163.50	163.50	163.50	163.50	200	0.33	1	200	100.00
SREIBNPNCD	Y1	13-Jan-2022	257.80	254.99	254.99	245.02	245.02	248.75	250.05	359	0.90	28	341	94.99
SREIBNPNCD	Y2	13-Jan-2022	257.99	245.10	255.00	240.00	250.00	250.09	249.38	391	0.98	13	341	87.21
SREIBNPNCD	Y7	13-Jan-2022	250.00	278.00	278.00	273.35	273.35	273.35	273.99	116	0.32	6	116	100.00
SREINFRA	EQ	13-Jan-2022	6.70	6.45	6.50	6.40	6.40	6.40	6.41	1137306	72.93	1558	988206	86.89
SRF	EQ	13-Jan-2022	2626.10	2630.00	2669.80	2610.50	2652.55	2656.80	2642.25	800652	21155.26	48798	290479	36.28
SRHHYPOLTD	EQ	13-Jan-2022	347.90	354.00	354.90	343.75	344.00	345.20	348.20	12611	43.91	718	7064	56.01
SRIRAM	SM	13-Jan-2022	11.85	12.40	12.40	11.30	11.30	11.30	11.95	78000	9.32	13	72000	92.31
SRPL	BE	13-Jan-2022	48.00	50.40	50.40	45.70	49.05	49.00	48.82	30182	14.74	106	-	-
SRTRANSFIN	EQ	13-Jan-2022	1245.25	1253.80	1257.00	1234.00	1246.00	1247.45	1244.19	633459	7881.45	38299	238539	37.66
SRTRANSFIN	YH	13-Jan-2022	1015.32	1017.00	1024.42	1016.00	1017.00	1016.74	1016.91	506	5.15	13	400	79.05
SRTRANSFIN	YK	13-Jan-2022	1062.00	1070.50	1076.90	1070.00	1070.00	1070.00	1070.78	63	0.67	3	60	95.24
SRTRANSFIN	YL	13-Jan-2022	1089.95	1087.00	1088.00	1080.00	1084.00	1084.00	1083.90	504	5.46	8	304	60.32
SRTRANSFIN	YN	13-Jan-2022	1395.00	1395.00	1395.00	1395.00	1395.00	1395.00	1395.00	475	6.63	7	475	100.00
SRTRANSFIN	YO	13-Jan-2022	1016.73	1009.01	1009.01	1009.01	1009.01	1009.01	1009.01	10	0.10	1	10	100.00
SRTRANSFIN	YV	13-Jan-2022	1026.00	1026.00	1026.00	1025.00	1025.00	1025.00	1025.77	65	0.67	3	65	100.00
SRTRANSFIN	YX	13-Jan-2022	1087.00	1083.00	1085.85	1083.00	1085.85	1085.85	1084.24	53	0.57	3	53	100.00
SRTRANSFIN	YY	13-Jan-2022	1125.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	1	0.01	1	1	100.00
SRTRANSFIN	Z6	13-Jan-2022	1003.00	1033.00	1033.00	1033.00	1033.00	1033.00	1033.00	20	0.21	1	20	100.00
SRTRANSFIN	ZD	13-Jan-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	15	0.15	2	15	100.00
SRTRANSFIN	ZE	13-Jan-2022	1010.00	1011.00	1011.00	1009.00	1009.00	1009.00	1009.09	85	0.86	4	85	100.00
SRTRANSFIN	ZF	13-Jan-2022	1025.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	3	0.03	1	3	100.00
SRTRANSFIN	ZG	13-Jan-2022	1037.50	1000.66	1006.00	1000.66	1006.00	1005.95	1004.19	865	8.69	24	700	80.92
SRTRANSFIN	ZH	13-Jan-2022	1090.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	20	0.22	1	20	100.00
SRTRANSFIN	ZI	13-Jan-2022	1075.00	1075.00	1098.00	1075.00	1098.00	1098.00	1086.50	2	0.02	2	1	50.00
SSINFRA	SM	13-Jan-2022	14.80	15.50	15.50	15.50	15.50	15.50	15.50	24000	3.72	2	24000	100.00
SSWL	EQ	13-Jan-2022	798.25	820.00	834.85	802.00	815.60	816.25	818.40	36720	300.52	2456	23809	64.84
STAR	EQ	13-Jan-2022	453.25	454.00	466.50	450.70	457.00	456.50	459.59	804553	3697.65	19278	155086	19.28
STARCEMENT	EQ	13-Jan-2022	99.65	99.95	100.80	98.60	99.35	99.00	99.66	103210	102.86	2247	60492	58.61
STARHEALTH	EQ	13-Jan-2022	820.05	823.00	833.70	811.05	813.00	822.35	827.58	170775	1413.29	7498	104516	61.20
STARPAPER	EQ	13-Jan-2022	132.45	133.50	135.50	131.80	133.65	133.55	133.29	41796	55.71	1442	20789	49.74
STCINDIA	EQ	13-Jan-2022	110.20	110.35	113.05	109.45	109.95	110.40	111.37	54260	60.43	1371	19320	35.61
STEELCAS	EQ	13-Jan-2022	294.90	285.00	299.25	283.60	286.25	291.40	291.79	2835	8.27	108	2320	81.83
STEELCITY	EQ	13-Jan-2022	66.55	67.00	69.60	65.60	69.30	68.90	67.62	93789	63.42	696	52001	55.44
STEELXIND	BE	13-Jan-2022	238.20	244.00	250.10	240.00	250.10	250.10	249.07	721394	1796.78	2378	-	-
STEL	EQ	13-Jan-2022	160.10	163.00	163.00	156.05	158.00	157.75	158.54	9493	15.05	393	5609	59.09
STERTOOLS	EQ	13-Jan-2022	195.90	199.90	199.90	194.10	196.20	195.20	197.63	46149	91.20	1605	25512	55.28
STLTECH	EQ	13-Jan-2022	274.25	276.80	279.95	273.50	275.00	274.05	276.38	624112	1724.91	9822	319161	51.14
STOVEKRAFT	EQ	13-Jan-2022	975.70	984.00	985.00	972.65	980.05	978.45	978.24	35432	346.61	3224	18596	52.48
STYLAMIND	EQ	13-Jan-2022	1066.15	1078.50	1082.85	1060.05	1079.00	1080.35	1070.13	2021	21.63	308	1186	58.68
SUBCAPCITY	BE	13-Jan-2022	25.20	26.00	26.45	26.00	26.45	26.45	26.40	870	0.23	13	-	-
SUBEXLTD	EQ	13-Jan-2022	52.95	53.40	53.65	52.10	52.70	52.70	52.83	4662512	2462.97	12684	2146270	46.03
SUBROS	EQ	13-Jan-2022	375.85	376.10	389.90	375.00	376.70	376.50	380.08	23013	87.47	1340	10389	45.14
SUDARSCHEM	EQ	13-Jan-2022	605.75	607.00	609.90	599.00	599.50	599.90	603.14	101655	613.12	6063	45770	45.02
SUMEETINDS	EQ	13-Jan-2022	10.50	10.55	10.95	10.00	10.40	10.30	10.33	689883	71.25	943	401537	58.20
SUMICHEM	EQ	13-Jan-2022	390.10	392.00	393.20	387.25	391.00	390.65	390.89	173214	677.07	5048	77837	44.94
SUMIT	EQ	13-Jan-2022	15.90	15.90	15.90	15.15	15.40	15.35	15.28	108914	16.64	468	88189	80.97
SUMMITSEC	EQ	13-Jan-2022	677.20	693.90	694.00	668.10	692.10	692.70	688.10	4768	32.81	356	3324	69.71
SUNCLAYLTD	EQ	13-Jan-2022	3883.70	3903.15	3943.70	3871.00	3898.00	3880.70	3909.68	2990	116.90	647	2045	68.39
SUNDARAM	BE	13-Jan-2022	5.30	5.05	5.20	5.05	5.05	5.05	5.05	720433	36.39	1592	-	-
SUNDARMFIN	EQ	13-Jan-2022	2434.25	2452.70	2452.70	2387.55	2402.35	2418.50	2414.62	35736	862.89	4444	24121	67.50
SUNDARMHLD	EQ	13-Jan-2022	86.60	87.90	88.60	83.35	86.15	86.20	86.46	496644	429.40	5255	235321	47.38
SUNDRMBRAK	EQ	13-Jan-2022	459.65	484.95	489.90	442.35	455.10	453.70	465.81	150412	700.64	9001	44402	29.52
SUNDRMFAST	EQ	13-Jan-2022	909.55	910.00	922.00	892.35	905.30	905.80	907.86	47777	433.75	5453	21719	45.46
SUNFLAG	EQ	13-Jan-2022	71.60	72.30	77.60	72.30	75.65	75.60	75.66	980667	741.97	9830	415249	42.34
SUNPHARMA	EQ	13-Jan-2022	836.20	836.20	871.00	834.25	866.05	865.50	862.01	7395140	63746.76	150758	3057636	41.35
SUNTECK	EQ	13-Jan-2022	563.85	568.40	571.20	556.30	560.00	560.60	562.60	506291	2848.40	17388	94560	18.68
SUNTV	EQ	13-Jan-2022	513.30	512.50	521.70	511.90	518.60	520.15	517.61	486176	2516.50	8345	166547	34.26
SUPERHOUSE	EQ	13-Jan-2022	182.40	183.90	218.85	180.30	218.85	218.85	209.75	760682	1595.53	13812	238821	31.40
SUPERSPIN	EQ	13-Jan-2022	17.30	17.55	17.70	16.45	16.70	16.65	16.76	770872	129.21	2349	482897	62.64
SUPPETRO	EQ	13-Jan-2022	726.10	726.25	737.85	714.10	731.00	732.55	727.32	58091	422.51	5579	28336	48.78
SUPRAJIT	EQ	13-Jan-2022	439.20	439.00	444.45	435.05	438.95	440.90	439.50	104679	460.06	7079	45446	43.41
SUPREMEENG	EQ	13-Jan-2022	24.30	24.00	24.95	23.55	24.80	24.75	24.34	104231	25.37	610	68479	65.70
SUPREMEIND	EQ	13-Jan-2022	2267.40	2275.00	2275.00	2231.60	2249.85	2248.20	2250.14	323250	7273.58	4681	311717	96.43
SUPREMEINF	BE	13-Jan-2022	30.35	28.85	31.85	28.85	28.85	28.90	29.11	28160	8.20	88	-	-
SUPRIYA	EQ	13-Jan-2022	506.20	510.00	510.00	499.75	506.20	504.15	503.78	1067758	5379.13	20092	273843	25.65
SURANASOL	BE	13-Jan-2022	39.10	37.15	37.15	37.15	37.15	37.15	37.15	149932	55.70	1672	-	-
SURANAT&P	BE	13-Jan-2022	15.40	15.60	15.85	14.65	15.10	14.95	14.86	463515	68.90	1900	-	-
SURANI	SM	13-Jan-2022	40.35	42.35	42.35	42.35	42.35	42.35	42.35	2000	0.85	1	2000	100.00
SURYALAXMI	EQ	13-Jan-2022	90.00	89.40	89.90	85.50	86.00	85.95	86.24	53117	45.81	707	36714	69.12
SURYAROSNI	EQ	13-Jan-2022	593.75	594.00	594.00	568.00	569.05	570.70	580.58	161367	936.87	7338	85973	53.28
SURYODAY	EQ	13-Jan-2022	146.35	147.00	147.90	146.00	146.25	146.45	146.78	62827	92.22	3974	34680	55.20
SUTLEJTEX	EQ	13-Jan-2022	96.65	97.25	99.50	92.65	98.00	96.70	95.47	382048	364.74	5704	206561	54.07
SUULD	EQ	13-Jan-2022	287.55	288.30	296.50	284.20	286.00	289.45	290.78	77974	226.73	1764	47405	60.80
SUVEN	EQ	13-Jan-2022	100.35	101.00	102.55	99.50	101.35	101.55	101.11	1315552	1330.20	16584	522558	39.72
SUVENPHAR	EQ	13-Jan-2022	533.40	535.00	552.00	528.65	549.50	549.40	542.50	791815	4295.57	17788	492739	62.23
SUVIDHAA	EQ	13-Jan-2022	12.55	12.75	12.80	12.30	12.70	12.65	12.60	621385	78.27	1434	378013	60.83
SUZLON	EQ	13-Jan-2022	12.25	12.25	12.25	11.65	11.65	11.65	11.77	244718188	28813.28	152410	85374049	34.89
SVPGLOB	EQ	13-Jan-2022	74.90	75.00	77.60	72.40	72.45	73.80	74.33	652315	484.90	4785	378695	58.05
SWANENERGY	EQ	13-Jan-2022	173.55	175.00	178.50	171.20	172.75	173.00	173.61	273391	474.64	5418	84315	30.84
SWARAJENG	EQ	13-Jan-2022	1643.90	1649.00	1650.50	1621.10	1645.00	1643.85	1634.91	5488	89.72	812	3228	58.82
SWELECTES	BE	13-Jan-2022	298.90	300.00	300.00	284.00	292.90	292.80	288.68	15465	44.64	416	-	-
SWSOLAR	EQ	13-Jan-2022	374.00	376.00	394.30	373.00	390.10	391.90	387.06	1969047	7621.39	31109	835743	42.44
SYMPHONY	EQ	13-Jan-2022	1056.45	1058.00	1068.00	1040.00	1054.00	1050.20	1051.38	24195	254.38	2972	13374	55.28
SYNGENE	EQ	13-Jan-2022	626.20	629.45	643.90	626.60	633.40	633.40	636.00	467919	2975.98	15526	124996	26.71
TAINWALCHM	EQ	13-Jan-2022	69.55	71.00	71.00	68.80	69.50	70.85	69.82	4701	3.28	73	2606	55.44
TAJGVK	EQ	13-Jan-2022	135.50	137.70	137.80	135.00	135.00	135.95	136.42	105648	144.12	2416	47256	44.73
TAKE	EQ	13-Jan-2022	44.50	44.80	45.35	44.55	44.95	44.90	44.92	607598	272.96	3450	338542	55.72
TALBROAUTO	EQ	13-Jan-2022	591.50	630.00	650.65	600.10	611.60	614.85	629.43	673464	4238.99	29677	178860	26.56
TANLA	EQ	13-Jan-2022	1873.95	1890.00	1967.60	1850.00	1967.60	1967.60	1940.60	425614	8259.45	22980	212164	49.85
TANTIACONS	BZ	13-Jan-2022	18.70	17.80	19.60	17.80	19.60	19.60	18.76	121621	22.81	436	-	-
TARACHAND	SM	13-Jan-2022	49.10	51.50	53.95	51.00	53.00	53.00	53.01	72000	38.17	31	52000	72.22
TARAPUR	BE	13-Jan-2022	6.20	6.50	6.50	6.50	6.50	6.50	6.50	44253	2.88	43	-	-
TARC	EQ	13-Jan-2022	56.45	56.80	57.15	55.00	55.35	55.45	55.90	893175	499.25	4459	454243	50.86
TARMAT	EQ	13-Jan-2022	72.90	74.15	74.80	72.50	73.40	73.45	73.48	44965	33.04	581	23704	52.72
TARSONS	EQ	13-Jan-2022	704.30	710.00	715.50	700.00	703.00	704.30	706.74	249010	1759.84	11005	125231	50.29
TASTYBITE	EQ	13-Jan-2022	13964.05	13925.00	14100.00	13869.75	14000.00	14051.50	13990.21	987	138.08	541	510	51.67
TATACAPHSG	N2	13-Jan-2022	1017.00	1016.95	1016.95	1013.50	1013.50	1013.50	1013.60	85	0.86	7	85	100.00
TATACAPHSG	N4	13-Jan-2022	1036.95	1037.00	1054.00	1037.00	1054.00	1049.21	1045.14	150	1.57	4	100	66.67
TATACAPHSG	N6	13-Jan-2022	1066.00	1065.00	1065.00	1063.99	1063.99	1063.99	1064.01	41	0.44	5	41	100.00
TATACAPHSG	N8	13-Jan-2022	1065.00	1065.00	1080.00	1051.00	1080.00	1080.00	1056.81	450	4.76	30	400	88.89
TATACHEM	EQ	13-Jan-2022	993.00	993.00	1019.35	985.65	1009.95	1014.05	1005.32	2721558	27360.33	67690	907836	33.36
TATACOFFEE	EQ	13-Jan-2022	218.40	219.25	220.90	217.15	218.45	218.65	218.72	1220817	2670.19	10702	312651	25.61
TATACOMM	EQ	13-Jan-2022	1557.70	1568.35	1577.05	1536.55	1544.90	1545.50	1552.93	984456	15287.92	30343	375340	38.13
TATACONSUM	EQ	13-Jan-2022	736.10	737.00	739.45	723.60	731.30	730.20	728.24	1604671	11685.79	64409	720023	44.87
TATAELXSI	EQ	13-Jan-2022	6114.10	6141.00	6450.00	6137.00	6400.10	6401.75	6360.08	467887	29757.98	65223	183893	39.30
TATAINVEST	EQ	13-Jan-2022	1450.00	1469.95	1484.00	1452.20	1468.75	1469.65	1467.97	39156	574.80	4931	15680	40.04
TATAMETALI	EQ	13-Jan-2022	914.55	916.00	939.00	910.45	925.00	923.10	923.75	263864	2437.45	11833	116615	44.20
TATAMOTORS	EQ	13-Jan-2022	507.25	504.00	513.80	494.80	512.55	511.95	505.24	27572553	139306.72	299384	5529756	20.06
TATAMTRDVR	EQ	13-Jan-2022	255.30	255.20	263.00	251.80	259.00	258.10	257.91	3934719	10148.21	50856	1858193	47.23
TATAPOWER	EQ	13-Jan-2022	237.75	239.00	246.70	236.50	245.05	245.30	242.08	50250827	121647.54	294662	14434425	28.72
TATASTEEL	EQ	13-Jan-2022	1147.20	1154.00	1225.50	1152.15	1219.00	1221.15	1200.08	15723116	188689.61	350847	4326987	27.52
TATASTLLP	EQ	13-Jan-2022	834.25	834.95	870.00	831.65	855.00	853.30	857.29	235330	2017.45	14138	70637	30.02
TATVA	EQ	13-Jan-2022	2779.50	2800.00	2821.20	2717.30	2735.10	2742.95	2768.36	84977	2352.47	12051	33151	39.01
TBZ	EQ	13-Jan-2022	79.80	79.75	82.20	79.65	81.15	81.20	81.11	272510	221.03	2677	155034	56.89
TCFSL	ND	13-Jan-2022	1064.99	1065.00	1065.00	1059.00	1062.95	1062.60	1060.12	538	5.70	17	495	92.01
TCFSL	NF	13-Jan-2022	1145.00	1145.00	1151.45	1137.10	1137.10	1137.10	1144.50	220	2.52	12	161	73.18
TCFSL	NH	13-Jan-2022	1045.00	1037.01	1046.25	1037.00	1040.00	1040.00	1039.51	2298	23.89	26	2245	97.69
TCFSL	NJ	13-Jan-2022	1065.00	1066.00	1066.00	1062.35	1062.35	1062.35	1065.46	235	2.50	4	235	100.00
TCFSL	NL	13-Jan-2022	1107.31	1107.01	1107.01	1107.01	1107.01	1107.01	1107.01	5	0.06	1	5	100.00
TCI	EQ	13-Jan-2022	801.65	803.05	849.70	803.05	834.00	836.90	836.40	530250	4434.99	28276	117471	22.15
TCIDEVELOP	EQ	13-Jan-2022	370.20	388.70	388.70	371.10	383.70	380.00	383.01	2777	10.64	297	1465	52.75
TCIEXP	EQ	13-Jan-2022	2191.70	2191.70	2228.00	2159.80	2226.00	2225.15	2202.83	26453	582.71	4306	14929	56.44
TCIFINANCE	BE	13-Jan-2022	7.85	8.20	8.20	8.15	8.20	8.20	8.20	30904	2.53	98	-	-
TCNSBRANDS	EQ	13-Jan-2022	758.25	769.60	834.00	769.25	814.15	815.45	818.68	888756	7276.07	43445	65576	7.38
TCPLPACK	EQ	13-Jan-2022	531.45	530.00	537.80	527.30	537.80	533.60	530.90	4852	25.76	311	3751	77.31
TCS	EQ	13-Jan-2022	3859.90	3918.00	3923.00	3857.00	3898.00	3897.90	3891.72	6684507	260142.58	401435	3737081	55.91
TDPOWERSYS	EQ	13-Jan-2022	445.05	452.00	456.50	432.05	435.85	436.35	442.39	28807	127.44	1836	16238	56.37
TEAMLEASE	EQ	13-Jan-2022	4127.45	4180.00	4180.00	4109.00	4130.00	4134.50	4132.40	27997	1156.95	3141	22987	82.11
TECH	EQ	13-Jan-2022	38.42	38.43	38.93	38.20	38.46	38.66	38.52	7906	3.05	126	2500	31.62
TECHIN	EQ	13-Jan-2022	8.25	8.50	8.65	7.85	7.85	7.90	8.02	58061	4.66	291	37688	64.91
TECHM	EQ	13-Jan-2022	1730.45	1730.00	1748.90	1701.80	1722.65	1718.80	1724.47	2768371	47739.78	115281	933321	33.71
TECHNOE	EQ	13-Jan-2022	259.45	258.00	258.00	252.60	254.90	253.60	254.70	79531	202.56	3601	43090	54.18
TEGA	EQ	13-Jan-2022	597.65	601.90	601.90	593.75	595.60	596.00	595.76	220785	1315.35	6456	151465	68.60
TEJASNET	EQ	13-Jan-2022	491.00	499.00	515.55	482.00	515.55	515.55	508.30	919557	4674.09	18140	472632	51.40
TEMBO	EQ	13-Jan-2022	277.70	275.00	281.00	263.85	264.00	264.40	269.52	45688	123.14	422	18445	40.37
TERASOFT	EQ	13-Jan-2022	55.10	56.20	56.20	53.30	54.35	53.95	54.28	44525	24.17	805	25319	56.86
TEXINFRA	EQ	13-Jan-2022	67.00	67.50	67.75	66.05	66.30	66.40	66.80	29299	19.57	670	16370	55.87
TEXMOPIPES	EQ	13-Jan-2022	83.05	86.80	87.20	85.20	87.20	87.20	86.95	796058	692.15	5461	404364	50.80
TEXRAIL	EQ	13-Jan-2022	39.75	39.80	40.05	38.15	38.85	39.05	39.21	1925749	755.03	5762	876758	45.53
TFCILTD	EQ	13-Jan-2022	61.45	61.50	62.45	60.80	61.20	61.20	61.30	109476	67.10	1320	59750	54.58
TFL	EQ	13-Jan-2022	11.70	12.25	12.25	12.25	12.25	12.25	12.25	21103	2.59	62	21103	100.00
TGBHOTELS	EQ	13-Jan-2022	10.80	11.30	11.30	10.30	10.35	10.35	10.80	207292	22.39	429	150359	72.53
THANGAMAYL	EQ	13-Jan-2022	1357.25	1351.00	1374.00	1351.00	1369.00	1355.95	1363.90	6005	81.90	1146	2823	47.01
THEINVEST	EQ	13-Jan-2022	116.25	116.85	118.95	112.70	115.00	116.65	115.42	28423	32.80	973	17713	62.32
THEJO	SM	13-Jan-2022	1224.90	1250.00	1250.00	1210.05	1210.05	1229.35	1228.92	1650	20.28	9	1350	81.82
THEMISMED	EQ	13-Jan-2022	1014.20	1024.85	1024.85	990.00	1000.00	998.45	999.31	4531	45.28	295	3736	82.45
THERMAX	EQ	13-Jan-2022	1998.60	1997.80	2030.00	1972.00	2019.65	2020.65	2012.97	130998	2636.94	10898	55882	42.66
THOMASCOOK	EQ	13-Jan-2022	64.25	64.95	64.95	62.35	62.75	62.80	63.31	315020	199.43	3488	183425	58.23
THOMASCOTT	BE	13-Jan-2022	48.70	50.95	50.95	47.05	49.90	49.45	49.53	13085	6.48	103	-	-
THYROCARE	EQ	13-Jan-2022	1051.55	1052.00	1060.00	1042.75	1043.70	1044.25	1049.69	80412	844.07	3543	51046	63.48
TI	BE	13-Jan-2022	91.65	90.00	92.00	88.75	91.20	90.95	90.02	120794	108.74	867	-	-
TIDEWATER	EQ	13-Jan-2022	1496.90	1505.00	1514.90	1490.05	1495.00	1494.30	1498.36	13443	201.42	2210	7131	53.05
TIIL	EQ	13-Jan-2022	819.40	818.15	849.85	816.00	847.90	842.65	833.21	21123	176.00	873	13183	62.41
TIINDIA	EQ	13-Jan-2022	1832.50	1845.00	1857.70	1801.20	1804.90	1810.15	1814.57	88527	1606.39	14624	47623	53.79
TIJARIA	BE	13-Jan-2022	10.45	9.95	9.95	9.95	9.95	9.95	9.95	24332	2.42	24	-	-
TIL	EQ	13-Jan-2022	145.10	141.20	147.90	141.20	144.60	144.85	145.13	6194	8.99	230	4037	65.18
TIMESCAN	ST	13-Jan-2022	86.10	90.40	90.40	90.40	90.40	90.40	90.40	26000	23.50	13	26000	100.00
TIMESGTY	EQ	13-Jan-2022	54.20	52.35	58.00	51.30	56.00	54.60	54.07	20869	11.28	356	8250	39.53
TIMETECHNO	EQ	13-Jan-2022	77.90	78.00	79.25	76.80	77.70	77.60	77.83	800525	623.07	6912	368560	46.04
TIMKEN	EQ	13-Jan-2022	2061.65	2068.00	2089.05	2048.40	2082.20	2082.45	2075.81	44204	917.59	10385	28953	65.50
TINPLATE	EQ	13-Jan-2022	310.25	317.00	319.95	312.10	316.00	314.95	315.76	717503	2265.60	14006	307025	42.79
TIPSINDLTD	BE	13-Jan-2022	2162.80	2168.95	2270.90	2070.60	2270.90	2270.90	2237.98	13215	295.75	723	-	-
TIRUMALCHM	EQ	13-Jan-2022	254.85	254.00	260.00	251.55	256.10	257.00	255.86	436793	1117.59	9832	144656	33.12
TIRUPATIFL	EQ	13-Jan-2022	13.55	14.20	14.20	13.50	13.75	13.75	13.73	238514	32.74	563	209504	87.84
TITAN	EQ	13-Jan-2022	2612.95	2611.00	2628.90	2588.00	2617.20	2619.25	2608.63	1023670	26703.77	82625	433925	42.39
TMRVL	EQ	13-Jan-2022	16.90	17.70	17.70	16.25	16.70	16.65	16.73	202593	33.90	829	135513	66.89
TNPETRO	EQ	13-Jan-2022	112.35	113.15	115.00	112.35	113.50	113.25	113.41	278575	315.94	4856	134956	48.45
TNPL	EQ	13-Jan-2022	123.90	124.95	125.40	122.85	124.00	123.75	123.99	104831	129.98	1792	61411	58.58
TNTELE	BE	13-Jan-2022	12.30	12.70	12.90	11.70	11.70	11.70	12.06	74545	8.99	347	-	-
TOKYOPLAST	EQ	13-Jan-2022	113.95	116.00	116.00	111.00	113.50	112.60	113.49	33425	37.93	844	22188	66.38
TORNTPHARM	EQ	13-Jan-2022	3159.90	3185.25	3218.00	3144.15	3185.85	3189.20	3184.77	101421	3230.03	10562	24127	23.79
TORNTPOWER	EQ	13-Jan-2022	572.90	573.20	581.85	567.95	578.65	578.40	574.90	404723	2326.77	8479	87620	21.65
TOTAL	BE	13-Jan-2022	88.15	91.00	91.00	84.25	88.85	88.85	86.76	51159	44.39	252	-	-
TOUCHWOOD	EQ	13-Jan-2022	112.90	118.95	118.95	112.95	116.00	118.35	116.24	8135	9.46	141	6724	82.66
TPLPLASTEH	EQ	13-Jan-2022	162.80	169.65	169.65	160.05	160.90	160.80	161.63	19439	31.42	320	15447	79.46
TRANSWIND	SM	13-Jan-2022	8.25	8.65	8.65	8.65	8.65	8.65	8.65	4000	0.35	1	4000	100.00
TREEHOUSE	BE	13-Jan-2022	11.20	11.60	11.75	11.40	11.75	11.75	11.67	85380	9.96	308	-	-
TREJHARA	EQ	13-Jan-2022	100.15	104.80	110.15	102.00	110.15	110.15	106.79	549799	587.14	10066	261416	47.55
TRENT	EQ	13-Jan-2022	1145.25	1145.25	1187.70	1130.00	1182.05	1182.90	1167.20	682225	7962.91	33610	200635	29.41
TRF	BE	13-Jan-2022	157.10	164.95	164.95	150.00	153.40	153.35	158.11	21092	33.35	259	-	-
TRIDENT	EQ	13-Jan-2022	58.85	61.75	61.75	61.75	61.75	61.75	61.75	3366828	2079.02	12203	3366828	100.00
TRIGYN	EQ	13-Jan-2022	187.95	189.75	206.70	189.45	206.70	206.65	202.80	1300007	2636.46	17070	416149	32.01
TRIL	EQ	13-Jan-2022	34.25	34.40	34.55	31.20	33.15	33.30	33.40	479141	160.04	3104	237410	49.55
TRITURBINE	EQ	13-Jan-2022	179.15	179.15	181.85	177.65	179.00	178.75	179.22	300583	538.69	5768	196177	65.27
TRIVENI	EQ	13-Jan-2022	245.40	246.40	257.40	242.55	254.35	254.80	251.65	1857443	4674.19	24629	484962	26.11
TTKHLTCARE	EQ	13-Jan-2022	710.60	724.00	725.00	700.05	700.80	703.10	708.54	6035	42.76	633	3339	55.33
TTKPRESTIG	EQ	13-Jan-2022	968.60	979.60	990.00	974.75	987.80	986.80	983.78	59174	582.14	7045	28029	47.37
TTL	EQ	13-Jan-2022	124.70	124.00	126.90	119.30	120.70	120.75	123.35	222124	273.98	8257	108763	48.96
TTML	BE	13-Jan-2022	275.65	261.90	261.90	261.90	261.90	261.90	261.90	550599	1442.02	14054	-	-
TV18BRDCST	EQ	13-Jan-2022	45.90	45.90	48.70	45.85	47.40	47.35	47.69	16980867	8097.68	29065	4765561	28.06
TVSELECT	EQ	13-Jan-2022	186.95	189.45	194.90	185.85	194.00	192.80	191.04	97972	187.17	2793	45146	46.08
TVSMOTOR	EQ	13-Jan-2022	654.80	657.45	663.05	643.00	659.50	660.45	657.46	1892618	12443.19	35875	519255	27.44
TVSSRICHAK	EQ	13-Jan-2022	2066.00	2067.90	2081.55	2053.95	2074.45	2076.75	2068.35	6558	135.64	719	4861	74.12
TVTODAY	EQ	13-Jan-2022	403.55	405.60	417.55	403.00	405.25	408.30	410.56	70017	287.46	2685	24578	35.10
TWL	EQ	13-Jan-2022	113.35	114.00	118.60	114.00	116.00	115.80	116.25	1673055	1945.01	18107	518785	31.01
UBL	EQ	13-Jan-2022	1646.70	1646.40	1670.40	1625.00	1647.45	1653.90	1653.25	302898	5007.65	22759	62686	20.70
UCALFUEL	EQ	13-Jan-2022	162.15	163.95	170.40	162.30	166.00	166.00	166.76	139185	232.11	5826	35082	25.21
UCL	SM	13-Jan-2022	60.65	53.00	53.00	53.00	53.00	53.00	53.00	2000	1.06	1	2000	100.00
UCOBANK	EQ	13-Jan-2022	13.20	13.25	13.30	13.15	13.25	13.25	13.24	2132786	282.29	12562	857446	40.20
UDAICEMENT	EQ	13-Jan-2022	38.15	38.80	38.80	37.90	38.00	38.05	38.16	204645	78.10	1526	144746	70.73
UFLEX	EQ	13-Jan-2022	511.25	513.70	540.00	511.20	534.95	536.45	531.82	560450	2980.58	19841	168140	30.00
UFO	EQ	13-Jan-2022	99.95	100.00	102.90	98.10	99.40	99.55	100.02	409764	409.84	7709	125104	30.53
UGARSUGAR	EQ	13-Jan-2022	31.85	32.15	35.00	31.55	33.90	34.00	33.90	2037467	690.68	5028	828043	40.64
UGROCAP	EQ	13-Jan-2022	212.75	216.00	218.90	209.55	216.00	212.75	214.32	461496	989.08	2982	316360	68.55
UGROCAP	N1	13-Jan-2022	1002.00	1002.00	1002.12	1002.00	1002.10	1002.11	1002.05	75	0.75	9	75	100.00
UJAAS	EQ	13-Jan-2022	6.00	6.30	6.30	6.15	6.30	6.30	6.29	7318095	460.15	4710	3350546	45.78
UJJIVAN	EQ	13-Jan-2022	140.95	141.40	147.20	141.30	146.00	146.00	145.35	1211573	1761.03	10460	587497	48.49
UJJIVANSFB	EQ	13-Jan-2022	20.40	20.50	20.60	20.35	20.45	20.45	20.47	2447111	500.84	6121	858065	35.06
ULTRACEMCO	EQ	13-Jan-2022	7658.70	7681.00	7719.60	7553.85	7609.95	7606.80	7635.09	274893	20988.32	39641	136548	49.67
UMANGDAIRY	EQ	13-Jan-2022	83.20	83.95	83.95	77.00	79.85	80.35	80.56	116549	93.90	4074	55636	47.74
UNICHEMLAB	EQ	13-Jan-2022	279.25	284.50	284.85	270.40	272.30	272.55	279.05	104736	292.27	5620	32234	30.78
UNIDT	EQ	13-Jan-2022	533.45	534.20	597.00	534.20	568.70	568.95	574.90	562435	3233.43	46383	121360	21.58
UNIENTER	EQ	13-Jan-2022	149.65	150.00	155.05	146.30	148.35	150.10	151.80	80739	122.56	3549	43918	54.40
UNIINFO	EQ	13-Jan-2022	38.90	39.75	40.80	37.00	37.90	37.30	39.20	55040	21.58	193	37700	68.50
UNIONBANK	EQ	13-Jan-2022	45.45	45.60	46.50	45.20	46.30	46.20	46.03	8807907	4054.40	17200	3581687	40.66
UNITECH	BZ	13-Jan-2022	3.75	3.70	3.80	3.60	3.60	3.60	3.62	5310335	192.28	4343	-	-
UNITEDPOLY	EQ	13-Jan-2022	25.55	26.80	26.80	26.80	26.80	26.80	26.80	409	0.11	7	409	100.00
UNITEDTEA	EQ	13-Jan-2022	406.25	404.50	404.50	390.10	390.10	391.70	393.74	4679	18.42	387	2498	53.39
UNIVASTU	EQ	13-Jan-2022	71.10	73.50	85.30	72.60	85.30	85.30	81.37	914269	743.93	7508	316175	34.58
UNIVCABLES	EQ	13-Jan-2022	175.30	177.10	177.95	171.90	173.00	173.00	173.51	34237	59.41	1019	21308	62.24
UNIVPHOTO	EQ	13-Jan-2022	674.60	657.00	690.00	657.00	665.05	669.40	674.30	3500	23.60	221	2092	59.77
UPL	EQ	13-Jan-2022	822.40	823.10	844.90	823.10	839.20	841.00	837.63	4410699	36945.13	87146	1371624	31.10
URJA	BE	13-Jan-2022	30.35	31.75	31.85	31.00	31.85	31.85	31.75	3103652	985.38	10112	-	-
USHAMART	EQ	13-Jan-2022	95.55	96.20	101.95	95.05	96.40	96.50	98.38	1362238	1340.15	13339	625899	45.95
UTIAMC	EQ	13-Jan-2022	1095.70	1085.70	1098.40	1062.85	1078.00	1071.25	1082.43	60561	655.53	7859	34887	57.61
UTIBANKETF	EQ	13-Jan-2022	38.78	38.98	38.98	38.30	38.74	38.66	38.62	4302	1.66	146	2937	68.27
UTINEXT50	EQ	13-Jan-2022	44.98	45.25	45.58	44.92	45.37	45.21	45.30	12397	5.62	133	10684	86.18
UTINIFTETF	EQ	13-Jan-2022	1909.33	1928.00	1928.00	1906.90	1925.75	1925.26	1918.55	512	9.82	74	363	70.90
UTISENSETF	EQ	13-Jan-2022	641.49	628.70	649.80	628.70	640.40	640.35	640.54	520	3.33	68	450	86.54
UTISXN50	EQ	13-Jan-2022	50.96	50.99	51.00	50.00	50.55	50.13	50.34	1047	0.53	82	655	62.56
UTTAMSTL	BE	13-Jan-2022	7.55	7.20	7.20	7.20	7.20	7.20	7.20	642023	46.23	1259	-	-
UTTAMSUGAR	EQ	13-Jan-2022	213.50	214.00	233.85	211.50	227.50	228.50	226.70	807544	1830.71	14301	222735	27.58
V2RETAIL	EQ	13-Jan-2022	160.95	168.95	168.95	157.70	159.55	159.70	166.43	104182	173.39	1291	57003	54.71
VADILALIND	EQ	13-Jan-2022	925.05	929.95	934.95	920.00	927.00	922.55	926.93	14644	135.74	1458	10853	74.11
VAIBHAVGBL	EQ	13-Jan-2022	550.05	553.50	553.90	538.00	540.00	539.35	543.58	186413	1013.30	12410	110030	59.02
VAISHALI	EQ	13-Jan-2022	39.45	39.50	39.50	37.25	37.90	38.05	38.53	70711	27.25	1179	45424	64.24
VAKRANGEE	EQ	13-Jan-2022	41.35	41.40	41.75	41.00	41.15	41.15	41.31	2495653	1030.86	8011	961029	38.51
VALIANTORG	EQ	13-Jan-2022	1279.70	1275.50	1299.90	1258.95	1270.00	1287.50	1286.54	53320	685.98	5874	27883	52.29
VARDHACRLC	EQ	13-Jan-2022	60.85	60.90	62.30	59.55	61.45	61.00	60.68	434475	263.64	3506	154333	35.52
VARDMNPOLY	EQ	13-Jan-2022	28.90	28.50	29.60	27.50	29.60	29.40	28.05	117533	32.96	568	59959	51.01
VARROC	EQ	13-Jan-2022	421.40	424.90	456.00	415.40	446.50	445.45	440.03	4231050	18618.03	120477	613760	14.51
VASCONEQ	EQ	13-Jan-2022	32.55	32.90	33.75	30.80	32.55	32.70	32.35	2688020	869.66	9343	1031701	38.38
VASWANI	EQ	13-Jan-2022	29.35	30.50	31.00	26.45	26.45	26.55	27.80	2139172	594.65	10839	958780	44.82
VBL	EQ	13-Jan-2022	909.35	915.00	917.00	901.25	907.40	905.55	908.25	237875	2160.50	25708	130131	54.71
VCL	SM	13-Jan-2022	82.85	82.90	82.90	82.90	82.90	82.90	82.90	5000	4.15	1	5000	100.00
VECOPP	E1	13-Jan-2022	2.70	2.80	2.80	2.60	2.75	2.70	2.67	4096546	109.43	1236	2487739	60.73
VEDL	EQ	13-Jan-2022	332.65	335.40	344.00	333.85	339.80	339.70	339.96	10653446	36217.41	98999	3279445	30.78
VENKEYS	EQ	13-Jan-2022	2858.25	2873.00	2895.10	2772.50	2825.00	2831.20	2833.68	214383	6074.94	26580	47933	22.36
VENUSREM	EQ	13-Jan-2022	385.35	393.90	395.00	383.65	392.80	391.35	390.06	62152	242.43	2718	25686	41.33
VERTOZ	EQ	13-Jan-2022	119.70	122.40	123.75	120.50	123.00	122.55	122.06	140934	172.02	2550	78471	55.68
VESUVIUS	EQ	13-Jan-2022	1118.30	1127.90	1127.90	1106.00	1110.35	1110.20	1110.58	17113	190.05	1502	14320	83.68
VETO	EQ	13-Jan-2022	116.50	115.35	123.00	115.35	117.85	117.55	118.83	156922	186.46	5107	71906	45.82
VGUARD	EQ	13-Jan-2022	223.50	224.65	228.75	224.05	227.45	227.45	226.31	1073046	2428.37	10830	810207	75.51
VHL	EQ	13-Jan-2022	4419.55	4500.00	4539.80	4320.00	4322.00	4335.00	4407.08	3917	172.63	1505	1828	46.67
VICEROY	BZ	13-Jan-2022	6.60	6.90	6.90	6.30	6.30	6.30	6.44	113206	7.29	266	-	-
VIDHIING	EQ	13-Jan-2022	401.05	403.90	404.00	397.10	401.00	400.15	400.45	33265	133.21	1591	23523	70.71
VIJAYA	EQ	13-Jan-2022	555.90	550.10	555.90	549.15	551.50	551.80	551.13	367762	2026.83	1601	360348	97.98
VIJIFIN	BE	13-Jan-2022	5.20	4.95	4.95	4.95	4.95	4.95	4.95	20882	1.03	28	-	-
VIKASECO	EQ	13-Jan-2022	4.05	4.25	4.25	3.85	4.25	4.25	4.12	61287923	2526.42	30035	27316880	44.57
VIKASLIFE	BE	13-Jan-2022	5.80	6.05	6.05	5.55	6.05	6.05	5.84	35845706	2093.90	39071	-	-
VIKASPROP	BE	13-Jan-2022	2.90	2.80	2.90	2.80	2.80	2.80	2.80	4978180	139.60	5118	-	-
VIKASWSP	BE	13-Jan-2022	5.60	5.35	5.35	5.35	5.35	5.35	5.35	370148	19.80	596	-	-
VIMTALABS	EQ	13-Jan-2022	423.35	427.95	427.95	411.05	417.00	414.95	415.79	50177	208.63	2835	23578	46.99
VINATIORGA	EQ	13-Jan-2022	2075.60	2077.00	2078.90	2044.00	2063.00	2062.85	2059.38	13225	272.35	2596	5449	41.20
VINDHYATEL	EQ	13-Jan-2022	1260.65	1271.65	1275.45	1248.00	1252.00	1251.45	1254.52	10735	134.67	1088	5401	50.31
VINEETLAB	EQ	13-Jan-2022	74.90	75.80	77.00	74.50	76.80	76.15	75.90	9364	7.11	240	6266	66.92
VINNY	SM	13-Jan-2022	34.00	29.00	29.00	29.00	29.00	29.00	29.00	9000	2.61	3	9000	100.00
VINYLINDIA	EQ	13-Jan-2022	250.50	252.75	254.00	248.00	249.00	248.95	250.13	27980	69.99	964	18109	64.72
VIPCLOTHNG	EQ	13-Jan-2022	26.35	27.65	27.65	25.05	25.45	25.40	25.93	1484888	385.01	3905	857533	57.75
VIPIND	EQ	13-Jan-2022	591.60	600.00	604.20	583.00	583.50	585.35	590.72	252819	1493.44	13672	66410	26.27
VIPULLTD	EQ	13-Jan-2022	23.70	23.95	23.95	23.30	23.90	23.75	23.71	131481	31.18	145	123381	93.84
VISAKAIND	EQ	13-Jan-2022	665.55	676.00	676.00	651.45	657.10	655.55	658.31	28896	190.23	4422	15691	54.30
VISASTEEL	EQ	13-Jan-2022	19.45	18.50	20.25	18.50	18.50	18.50	18.52	77047	14.27	346	69010	89.57
VISESHINFO	BE	13-Jan-2022	1.10	1.15	1.15	1.15	1.15	1.15	1.15	16497506	189.72	1761	-	-
VISHAL	EQ	13-Jan-2022	108.65	117.80	129.40	115.60	122.50	122.10	124.29	2103049	2613.82	36304	690951	32.85
VISHNU	BE	13-Jan-2022	943.25	959.95	959.95	916.00	942.00	947.75	938.56	2533	23.77	192	-	-
VISHWARAJ	EQ	13-Jan-2022	25.05	25.05	26.10	24.60	25.05	25.05	25.13	11757581	2954.85	13968	3494949	29.73
VIVIDHA	BE	13-Jan-2022	2.30	2.40	2.40	2.40	2.40	2.40	2.40	3191069	76.59	1698	-	-
VIVIMEDLAB	EQ	13-Jan-2022	23.80	23.80	24.95	23.05	24.45	24.35	24.02	706186	169.62	3414	348597	49.36
VIVO	ST	13-Jan-2022	248.10	235.70	235.70	235.70	235.70	235.70	235.70	3200	7.54	2	3200	100.00
VLSFINANCE	EQ	13-Jan-2022	200.70	202.00	202.50	198.80	199.70	199.25	200.46	31283	62.71	595	22071	70.55
VMARCIND	SM	13-Jan-2022	38.90	37.20	38.75	36.50	38.75	37.85	37.37	27000	10.09	8	18000	66.67
VMART	EQ	13-Jan-2022	3889.10	3899.50	3995.00	3830.05	3880.00	3872.90	3895.30	17378	676.92	3868	7673	44.15
VOLTAMP	EQ	13-Jan-2022	2012.30	2012.30	2032.90	1969.95	1980.00	1982.90	1996.50	10201	203.66	2607	5393	52.87
VOLTAS	EQ	13-Jan-2022	1275.30	1283.80	1288.15	1256.60	1271.00	1270.85	1272.08	591489	7524.21	28306	193446	32.70
VRLLOG	EQ	13-Jan-2022	484.90	487.00	496.70	475.65	479.10	482.00	486.98	152796	744.08	7722	75079	49.14
VSSL	EQ	13-Jan-2022	263.80	265.35	271.00	261.45	268.00	268.10	268.24	84199	225.85	2690	46080	54.73
VSTIND	EQ	13-Jan-2022	3223.80	3229.00	3250.00	3209.65	3230.95	3219.20	3218.40	16105	518.32	928	14242	88.43
VSTTILLERS	EQ	13-Jan-2022	2872.70	2899.95	2905.30	2850.00	2894.00	2884.20	2876.67	3206	92.23	910	2068	64.50
VTL	EQ	13-Jan-2022	2594.60	2607.00	2639.00	2581.10	2628.55	2629.10	2612.56	93189	2434.62	9239	48215	51.74
WABAG	EQ	13-Jan-2022	331.95	334.45	339.15	328.65	336.00	335.65	334.14	413140	1380.45	12793	169730	41.08
WABCOINDIA	EQ	13-Jan-2022	8480.80	8505.95	8505.95	8401.00	8401.00	8419.45	8474.49	3746	317.45	594	2856	76.24
WALCHANNAG	EQ	13-Jan-2022	54.15	54.90	55.20	53.70	54.05	54.20	54.40	268698	146.17	2544	122926	45.75
WANBURY	BE	13-Jan-2022	82.35	83.95	84.00	79.00	80.00	79.95	80.97	17041	13.80	115	-	-
WATERBASE	EQ	13-Jan-2022	111.40	111.50	111.90	108.00	108.85	108.80	109.57	187544	205.48	4028	68371	36.46
WEALTH	BE	13-Jan-2022	270.00	275.00	275.00	274.00	274.90	274.90	274.68	223	0.61	12	-	-
WEBELSOLAR	EQ	13-Jan-2022	141.55	140.00	147.95	137.10	143.40	142.95	144.37	598972	864.72	15127	318104	53.11
WEIZMANIND	EQ	13-Jan-2022	68.35	68.35	69.40	62.55	66.40	64.60	65.17	39826	25.96	943	21397	53.73
WELCORP	EQ	13-Jan-2022	184.80	184.60	189.00	180.40	187.45	188.35	185.96	2318250	4311.01	13065	973339	41.99
WELENT	EQ	13-Jan-2022	96.40	96.90	98.95	96.15	97.00	96.75	97.48	226841	221.13	2540	131893	58.14
WELINV	EQ	13-Jan-2022	348.65	350.00	353.00	336.90	343.00	339.45	344.33	10049	34.60	1377	3782	37.64
WELSPUNIND	EQ	13-Jan-2022	150.20	151.00	154.80	150.25	154.70	153.85	152.60	1456570	2222.76	14525	605728	41.59
WENDT	EQ	13-Jan-2022	5250.35	5260.00	5322.65	5160.00	5200.00	5207.75	5210.76	356	18.55	121	279	78.37
WESTLIFE	EQ	13-Jan-2022	527.35	521.10	539.90	515.05	535.00	536.85	527.40	91996	485.19	6389	42804	46.53
WEWIN	SM	13-Jan-2022	38.30	37.15	37.15	37.15	37.15	37.15	37.15	3000	1.11	1	3000	100.00
WHEELS	EQ	13-Jan-2022	735.05	738.75	757.30	730.35	737.00	737.15	742.71	21615	160.54	2223	10626	49.16
WHIRLPOOL	EQ	13-Jan-2022	1845.90	1850.90	1855.60	1822.95	1845.05	1845.95	1837.45	114716	2107.85	8809	50645	44.15
WILLAMAGOR	EQ	13-Jan-2022	26.65	27.85	27.85	25.65	25.95	25.85	26.26	13679	3.59	196	9717	71.04
WINDLAS	EQ	13-Jan-2022	272.45	272.10	281.20	272.10	276.00	276.05	277.52	106132	294.53	4918	47904	45.14
WINDMACHIN	EQ	13-Jan-2022	40.55	40.95	41.50	39.25	39.70	39.55	40.17	184623	74.17	1090	115695	62.67
WINPRO	EQ	13-Jan-2022	8.60	8.65	8.85	8.50	8.80	8.80	8.72	948648	82.72	1219	632291	66.65
WIPL	BE	13-Jan-2022	57.35	60.00	60.00	55.00	58.95	58.95	57.41	1701	0.98	35	-	-
WIPRO	EQ	13-Jan-2022	691.35	663.20	666.00	648.00	650.05	649.75	653.90	30752967	201093.86	549500	12454314	40.50
WOCKPHARMA	EQ	13-Jan-2022	421.25	421.00	433.30	420.35	428.50	428.25	428.03	656742	2811.06	13747	200362	30.51
WONDERLA	EQ	13-Jan-2022	210.20	212.00	212.95	208.85	210.00	210.25	210.50	52743	111.02	4024	27300	51.76
WORTH	EQ	13-Jan-2022	102.55	103.00	107.50	99.55	103.50	104.45	103.72	57397	59.53	822	32122	55.96
WSTCSTPAPR	EQ	13-Jan-2022	240.20	245.00	249.45	244.30	246.05	246.75	246.63	170499	420.49	4436	89139	52.28
XCHANGING	EQ	13-Jan-2022	118.05	118.80	118.85	115.15	115.40	115.50	116.26	572194	665.22	7189	273959	47.88
XELPMOC	EQ	13-Jan-2022	412.15	416.00	416.00	398.10	404.75	404.25	405.74	29249	118.68	2913	18306	62.59
XPROINDIA	BE	13-Jan-2022	1228.35	1219.00	1219.00	1166.95	1186.50	1170.35	1173.96	25445	298.71	1325	-	-
YAARI	EQ	13-Jan-2022	88.65	90.00	90.95	86.95	87.80	87.70	88.12	193425	170.44	1812	129820	67.12
YESBANK	EQ	13-Jan-2022	13.75	13.85	14.20	13.60	14.00	14.00	13.91	132643682	18453.26	121464	42237950	31.84
YUKEN	EQ	13-Jan-2022	579.60	580.00	624.00	563.50	590.05	596.65	596.52	31165	185.91	1146	3066	9.84
ZEEL	EQ	13-Jan-2022	325.90	325.90	328.60	323.25	324.85	325.45	325.71	4034933	13142.30	29893	1163611	28.84
ZEEL	P2	13-Jan-2022	2.10	2.10	2.10	2.05	2.10	2.05	2.08	159162	3.31	3156	37472	23.54
ZEELEARN	EQ	13-Jan-2022	16.80	16.80	17.15	16.25	16.95	16.85	16.73	3331954	557.35	9472	1802882	54.11
ZEEMEDIA	EQ	13-Jan-2022	17.45	18.00	18.00	16.80	17.05	17.10	17.25	5177844	892.93	7197	3222919	62.24
ZENITHEXPO	EQ	13-Jan-2022	90.20	91.00	91.75	88.00	89.50	89.90	89.42	702	0.63	81	501	71.37
ZENSARTECH	EQ	13-Jan-2022	495.40	495.75	496.70	485.60	487.40	486.90	489.20	855943	4187.29	22772	404205	47.22
ZENTEC	EQ	13-Jan-2022	214.20	215.00	216.90	213.20	216.30	216.20	214.88	245670	527.89	6617	153799	62.60
ZODIAC	BE	13-Jan-2022	88.55	92.95	92.95	84.15	92.95	92.95	88.83	260272	231.19	1476	-	-
ZODIACLOTH	EQ	13-Jan-2022	114.60	115.30	123.80	112.30	117.45	117.05	119.69	322778	386.34	8363	113948	35.30
ZOMATO	EQ	13-Jan-2022	132.25	132.50	133.45	132.35	133.10	133.10	132.93	6535224	8687.35	62486	3368774	51.55
ZOTA	EQ	13-Jan-2022	381.15	376.00	385.00	372.20	375.60	374.80	378.61	24262	91.86	1126	12386	51.05
ZUARI	EQ	13-Jan-2022	124.75	126.40	127.00	123.00	124.20	124.30	124.68	75896	94.62	1239	36895	48.61
ZUARIGLOB	EQ	13-Jan-2022	155.15	155.20	159.80	152.30	155.50	154.75	157.33	216533	340.68	1430	177147	81.81
ZYDUSWELL	EQ	13-Jan-2022	1867.10	1884.00	1884.00	1860.05	1861.10	1861.90	1864.81	45393	846.49	2579	40348	88.89