nse-sec-bhavdata-full-2022-01-06.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	06-Jan-2022	60.40	60.20	64.10	60.00	62.80	62.10	62.47	655397	409.41	6304	327627	49.99
21STCENMGM	EQ	06-Jan-2022	46.60	47.25	47.35	45.70	46.15	46.50	46.26	43051	19.91	430	22912	53.22
3IINFOLTD	EQ	06-Jan-2022	91.05	89.10	90.85	89.10	90.50	89.95	90.01	1054195	948.92	10404	653907	62.03
3MINDIA	EQ	06-Jan-2022	25555.65	25539.00	25630.95	25395.35	25580.00	25590.90	25595.58	4247	1087.04	3539	3477	81.87
3PLAND	EQ	06-Jan-2022	19.80	20.75	20.75	20.75	20.75	20.75	20.75	36417	7.56	100	36410	99.98
5PAISA	EQ	06-Jan-2022	444.55	433.10	449.05	433.10	444.00	440.90	438.17	23884	104.65	1098	9780	40.95
619GS2034	GS	06-Jan-2022	97.00	95.00	97.00	95.00	97.00	97.00	95.20	111	0.11	4	111	100.00
63MOONS	EQ	06-Jan-2022	264.05	277.25	277.25	277.25	277.25	277.25	277.25	67042	185.87	423	67042	100.00
667GS2050	GS	06-Jan-2022	97.74	99.49	99.49	99.49	99.49	99.49	99.49	100	0.10	1	100	100.00
676GS2061	GS	06-Jan-2022	95.10	97.89	97.89	97.89	97.89	97.89	97.89	5	0.00	1	5	100.00
695GS2061	GS	06-Jan-2022	99.98	99.80	99.98	99.80	99.98	99.98	99.86	3000	3.00	3	3000	100.00
699GS2051	GS	06-Jan-2022	99.91	99.99	100.00	99.50	99.99	99.74	99.67	4244	4.23	10	3344	78.79
706GS2046	GS	06-Jan-2022	100.65	101.00	101.00	101.00	101.00	101.00	101.00	100	0.10	1	100	100.00
716GS2050	GS	06-Jan-2022	105.90	106.50	106.50	106.50	106.50	106.50	106.50	201	0.21	2	201	100.00
719GS2060	GS	06-Jan-2022	106.55	106.55	106.55	106.55	106.55	106.55	106.55	107	0.11	5	107	100.00
74GS2035	GS	06-Jan-2022	105.00	105.00	105.00	105.00	105.00	105.00	105.00	100	0.11	1	100	100.00
763GS2059	GS	06-Jan-2022	108.50	108.50	108.50	108.50	108.50	108.50	108.50	100	0.11	1	100	100.00
769GS2043	GS	06-Jan-2022	107.00	110.00	110.00	110.00	110.00	110.00	110.00	1	0.00	1	1	100.00
772GS2049	GS	06-Jan-2022	106.75	106.75	106.75	106.75	106.75	106.75	106.75	100	0.11	1	100	100.00
772GS2055	GS	06-Jan-2022	110.30	111.30	111.30	111.30	111.30	111.30	111.30	96	0.11	1	96	100.00
817GS2044	GS	06-Jan-2022	113.48	115.48	115.48	115.47	115.47	115.47	115.48	400	0.46	2	400	100.00
A2ZINFRA	EQ	06-Jan-2022	10.90	11.00	11.40	10.65	11.40	11.40	11.21	1060557	118.89	1136	713931	67.32
AAKASH	EQ	06-Jan-2022	256.60	246.60	256.00	246.60	250.20	253.70	252.70	95765	242.00	778	69663	72.74
AAREYDRUGS	EQ	06-Jan-2022	53.80	54.40	56.60	53.50	56.00	55.60	55.56	363696	202.08	4740	163034	44.83
AARON	EQ	06-Jan-2022	147.80	150.00	150.00	140.45	144.50	145.55	143.42	31386	45.01	730	14000	44.61
AARTIDRUGS	EQ	06-Jan-2022	534.40	534.00	538.50	527.55	530.50	529.00	532.22	115313	613.71	6797	45461	39.42
AARTIIND	EQ	06-Jan-2022	999.20	994.00	996.60	980.00	995.00	994.35	986.16	858313	8464.36	23372	418860	48.80
AARTISURF	EQ	06-Jan-2022	1095.65	1080.00	1090.00	1070.00	1075.00	1074.05	1075.24	7846	84.36	1331	4964	63.27
AARVEEDEN	EQ	06-Jan-2022	28.80	29.90	29.90	28.15	28.65	28.70	28.69	12383	3.55	196	10138	81.87
AARVI	EQ	06-Jan-2022	94.75	95.00	95.80	93.30	94.50	93.60	94.13	32737	30.82	354	24762	75.64
AAVAS	EQ	06-Jan-2022	2927.20	2880.00	2930.00	2774.45	2797.65	2816.05	2859.28	84601	2418.98	15146	36861	43.57
ABAN	EQ	06-Jan-2022	49.45	48.30	51.90	48.30	51.90	51.90	50.98	314330	160.26	1958	157231	50.02
ABB	EQ	06-Jan-2022	2226.20	2214.80	2287.75	2200.05	2215.35	2225.25	2257.44	423469	9559.58	19662	317755	75.04
ABBOTINDIA	EQ	06-Jan-2022	18866.35	18866.00	19112.40	18661.25	18720.75	18725.70	18872.11	14037	2649.08	5480	4352	31.00
ABCAPITAL	EQ	06-Jan-2022	129.40	127.50	134.00	126.70	132.95	133.10	132.01	11460262	15128.38	59391	3286621	28.68
ABFRL	EQ	06-Jan-2022	287.15	283.00	295.05	280.20	292.80	293.70	289.69	3792446	10986.38	36953	978816	25.81
ABMINTLLTD	EQ	06-Jan-2022	98.30	103.00	103.00	98.00	100.00	99.25	98.82	1579	1.56	76	1289	81.63
ABSLAMC	EQ	06-Jan-2022	540.75	540.00	562.50	533.05	555.30	553.15	547.58	220079	1205.10	13332	109791	49.89
ABSLBANETF	EQ	06-Jan-2022	37.53	37.53	37.53	36.60	37.41	37.38	37.14	7429	2.76	176	5372	72.31
ABSLNN50ET	EQ	06-Jan-2022	43.19	43.70	43.70	42.60	43.40	43.35	43.20	2770	1.20	106	2135	77.08
ACC	EQ	06-Jan-2022	2241.30	2230.00	2263.80	2202.00	2229.00	2227.30	2237.76	470965	10539.05	25913	149156	31.67
ACCELYA	EQ	06-Jan-2022	1086.65	1082.00	1082.00	1060.40	1077.00	1072.15	1071.26	15283	163.72	2473	9628	63.00
ACCORD	SM	06-Jan-2022	18.95	19.85	19.85	19.85	19.85	19.85	19.85	2000	0.40	1	2000	100.00
ACCURACY	EQ	06-Jan-2022	215.50	215.00	227.00	210.55	213.10	213.30	217.03	88677	192.45	1340	48486	54.68
ACE	EQ	06-Jan-2022	220.15	220.00	224.50	218.00	223.50	223.60	222.04	312688	694.30	6614	112817	36.08
ACRYSIL	EQ	06-Jan-2022	822.60	822.00	827.40	812.10	823.65	821.45	820.35	32118	263.48	2706	14691	45.74
ADANIENT	EQ	06-Jan-2022	1715.45	1710.00	1723.85	1675.60	1711.00	1713.10	1696.85	1615375	27410.46	33277	496678	30.75
ADANIGREEN	EQ	06-Jan-2022	1399.65	1400.00	1419.80	1379.65	1415.05	1409.80	1399.80	212678	2977.07	13970	111544	52.45
ADANIPORTS	EQ	06-Jan-2022	754.90	748.90	748.90	730.10	739.00	739.80	737.24	5440633	40110.33	79602	1494295	27.47
ADANIPOWER	EQ	06-Jan-2022	99.85	99.50	100.40	98.65	99.80	99.85	99.65	4373449	4358.08	26885	1643737	37.58
ADANITRANS	BE	06-Jan-2022	1761.05	1730.00	1770.00	1710.00	1746.00	1760.05	1747.61	51023	891.68	4716	-	-
ADFFOODS	EQ	06-Jan-2022	886.50	884.00	904.00	862.00	879.00	878.30	885.73	103335	915.27	9442	41143	39.82
ADL	BE	06-Jan-2022	49.90	49.95	52.35	48.15	52.35	52.35	51.81	4590	2.38	67	-	-
ADORWELD	EQ	06-Jan-2022	694.05	684.00	698.00	684.00	688.10	690.35	689.01	4948	34.09	459	3369	68.09
ADROITINFO	BE	06-Jan-2022	11.10	10.80	11.30	10.55	10.80	11.20	10.88	5622	0.61	30	-	-
ADSL	EQ	06-Jan-2022	140.10	137.00	154.10	132.50	154.10	154.10	147.31	951465	1401.65	18104	418809	44.02
ADVANIHOTR	EQ	06-Jan-2022	75.85	75.20	77.80	74.40	76.95	76.70	76.80	29081	22.34	504	14641	50.35
ADVENZYMES	EQ	06-Jan-2022	334.80	333.00	335.85	331.15	335.20	334.25	333.45	58736	195.86	2811	25850	44.01
AEGISCHEM	EQ	06-Jan-2022	214.50	214.60	215.50	213.40	213.90	214.45	214.55	228999	491.31	4410	117877	51.47
AFFLE	EQ	06-Jan-2022	1327.20	1302.00	1348.00	1270.00	1333.00	1334.25	1309.25	943068	12347.13	69587	255487	27.09
AGARIND	EQ	06-Jan-2022	409.40	407.00	407.00	390.00	394.85	395.55	399.18	53802	214.76	1747	35203	65.43
AGRITECH	EQ	06-Jan-2022	61.10	61.40	63.25	58.60	62.45	62.10	60.47	13903	8.41	395	5346	38.45
AGROPHOS	EQ	06-Jan-2022	24.40	23.90	25.00	23.90	24.40	24.65	24.61	116511	28.68	682	73357	62.96
AHLADA	EQ	06-Jan-2022	139.20	140.50	140.50	138.05	139.95	139.60	139.27	7040	9.80	259	5138	72.98
AHLEAST	EQ	06-Jan-2022	191.20	187.00	190.75	184.00	185.95	187.40	187.20	11794	22.08	325	7793	66.08
AHLUCONT	EQ	06-Jan-2022	409.10	409.10	414.00	402.65	408.80	409.30	408.81	10687	43.69	555	7100	66.44
AIAENG	EQ	06-Jan-2022	1835.70	1854.00	1863.00	1812.05	1835.00	1833.20	1834.48	11660	213.90	2580	5635	48.33
AILIMITED	SM	06-Jan-2022	24.40	25.60	25.60	25.60	25.60	25.60	25.60	15000	3.84	5	15000	100.00
AIRAN	EQ	06-Jan-2022	24.60	24.50	24.50	23.50	24.00	23.85	23.99	958810	230.03	2856	515301	53.74
AIROLAM	EQ	06-Jan-2022	78.65	78.65	79.00	75.95	78.30	77.95	77.27	39722	30.69	399	23169	58.33
AIRTELPP	E1	06-Jan-2022	362.45	365.10	370.90	361.10	364.50	365.60	366.15	785670	2876.70	8793	555133	70.66
AISL	SM	06-Jan-2022	46.50	48.80	48.80	48.80	48.80	48.80	48.80	1200	0.59	1	1200	100.00
AJANTPHARM	EQ	06-Jan-2022	2233.15	2233.15	2247.20	2222.10	2229.00	2228.55	2236.11	28177	630.07	5764	12355	43.85
AJMERA	EQ	06-Jan-2022	301.40	300.00	300.00	291.20	294.00	291.95	294.32	31392	92.39	880	21863	69.65
AJOONI	EQ	06-Jan-2022	69.20	69.20	70.20	67.70	68.80	69.95	69.71	89007	62.04	827	65342	73.41
AJRINFRA	BE	06-Jan-2022	2.70	2.80	2.80	2.80	2.80	2.80	2.80	1037543	29.05	463	-	-
AKASH	BE	06-Jan-2022	175.00	175.75	175.75	170.00	172.50	172.35	171.86	6162	10.59	76	-	-
AKG	EQ	06-Jan-2022	52.70	53.25	53.70	51.05	51.75	51.60	52.32	39526	20.68	765	19160	48.47
AKSHARCHEM	EQ	06-Jan-2022	459.75	454.85	457.50	449.85	450.00	452.20	453.08	9396	42.57	852	6067	64.57
AKSHOPTFBR	EQ	06-Jan-2022	12.30	11.80	12.90	11.80	12.90	12.90	12.49	848536	105.97	1087	611684	72.09
AKZOINDIA	EQ	06-Jan-2022	2020.75	2029.00	2037.70	2007.05	2009.25	2010.35	2019.16	4898	98.90	1029	3503	71.52
ALANKIT	EQ	06-Jan-2022	15.85	15.75	15.90	15.40	15.65	15.50	15.58	914472	142.45	2501	549099	60.05
ALBERTDAVD	EQ	06-Jan-2022	662.05	661.40	709.10	651.95	696.60	695.50	693.79	116191	806.12	6503	36980	31.83
ALEMBICLTD	EQ	06-Jan-2022	111.45	111.00	111.00	108.70	109.65	109.15	109.56	201105	220.34	3261	85255	42.39
ALICON	EQ	06-Jan-2022	812.25	823.50	839.50	807.00	836.00	834.75	825.34	11543	95.27	1313	7465	64.67
ALKALI	EQ	06-Jan-2022	93.15	93.15	94.60	90.95	92.65	92.90	93.03	31659	29.45	686	21648	68.38
ALKEM	EQ	06-Jan-2022	3602.80	3595.75	3691.00	3532.35	3691.00	3683.90	3642.15	168450	6135.21	13126	87558	51.98
ALKYLAMINE	EQ	06-Jan-2022	3657.35	3530.15	3743.00	3530.15	3718.00	3717.75	3685.74	118145	4354.51	20186	28264	23.92
ALLCARGO	EQ	06-Jan-2022	390.85	385.10	388.50	380.85	384.00	384.05	384.95	214727	826.58	7629	110148	51.30
ALLSEC	EQ	06-Jan-2022	692.75	693.00	693.00	665.20	674.90	672.55	676.04	58332	394.35	5212	32093	55.02
ALMONDZ	EQ	06-Jan-2022	122.65	124.00	130.85	123.10	130.00	128.85	127.13	59797	76.02	589	37462	62.65
ALOKINDS	EQ	06-Jan-2022	24.55	24.40	27.70	24.10	26.70	26.70	26.56	58236083	15467.58	60560	18431675	31.65
ALPA	EQ	06-Jan-2022	88.45	88.00	88.95	83.35	85.30	84.90	85.93	223305	191.88	4024	122470	54.84
ALPHAGEO	EQ	06-Jan-2022	392.30	389.00	420.00	377.65	398.00	399.45	398.52	109556	436.60	6917	29332	26.77
AMARAJABAT	EQ	06-Jan-2022	634.60	632.00	637.85	626.10	635.00	633.80	632.80	1222060	7733.25	26633	555217	45.43
AMBER	EQ	06-Jan-2022	3424.95	3360.00	3538.90	3360.00	3483.00	3489.95	3475.46	85182	2960.47	15032	26858	31.53
AMBICAAGAR	EQ	06-Jan-2022	22.55	22.50	22.50	21.55	21.80	21.85	21.82	71233	15.54	270	64091	89.97
AMBIKCO	EQ	06-Jan-2022	1984.55	1970.00	2049.50	1945.05	2035.10	2033.00	1990.45	16554	329.50	2728	7814	47.20
AMBUJACEM	EQ	06-Jan-2022	393.70	390.10	393.00	383.55	386.10	387.05	387.59	2579347	9997.19	30633	1145407	44.41
AMDIND	EQ	06-Jan-2022	49.25	49.00	49.00	47.05	47.10	47.20	48.08	80888	38.89	822	58979	72.91
AMIORG	EQ	06-Jan-2022	1094.25	1080.00	1086.90	1066.95	1070.00	1071.15	1075.01	135288	1454.36	10103	52886	39.09
AMJLAND	EQ	06-Jan-2022	33.80	33.90	37.40	33.90	37.15	37.00	36.02	450493	162.25	2250	268864	59.68
AMRUTANJAN	EQ	06-Jan-2022	958.10	957.70	957.70	936.05	943.05	943.70	945.28	21224	200.63	4026	8889	41.88
ANANDRATHI	EQ	06-Jan-2022	637.10	634.90	642.00	624.00	630.30	634.70	634.36	300674	1907.37	9114	131482	43.73
ANANTRAJ	EQ	06-Jan-2022	74.45	73.55	75.40	72.50	74.20	74.35	74.04	203930	151.00	2086	121166	59.42
ANDHRACEMT	EQ	06-Jan-2022	17.00	16.85	17.00	16.50	16.90	16.90	16.76	492814	82.62	1811	339796	68.95
ANDHRAPAP	EQ	06-Jan-2022	223.90	220.50	224.05	215.80	215.80	218.90	220.59	19616	43.27	578	15115	77.05
ANDHRSUGAR	EQ	06-Jan-2022	134.85	133.00	139.90	131.35	134.30	134.55	136.91	1214612	1662.96	16220	283881	23.37
ANDREWYU	EQ	06-Jan-2022	27.20	27.00	27.70	26.55	27.00	27.00	27.06	477276	129.17	2344	205101	42.97
ANGELONE	EQ	06-Jan-2022	1242.30	1233.70	1271.30	1216.25	1269.95	1266.85	1250.91	626297	7834.44	23066	261306	41.72
ANIKINDS	EQ	06-Jan-2022	31.25	32.60	32.80	30.00	32.80	32.80	31.86	262668	83.69	1408	145677	55.46
ANKITMETAL	BE	06-Jan-2022	17.15	18.00	18.00	17.50	18.00	18.00	17.98	202337	36.39	634	-	-
ANMOL	EQ	06-Jan-2022	164.70	163.05	166.90	163.00	165.00	166.05	165.07	13078	21.59	691	8258	63.14
ANSALAPI	EQ	06-Jan-2022	13.40	13.40	13.80	12.75	13.10	13.20	13.02	378492	49.27	711	266564	70.43
ANSALHSG	BE	06-Jan-2022	10.20	10.20	10.45	9.70	10.10	10.05	9.96	330425	32.92	736	-	-
ANTGRAPHIC	BE	06-Jan-2022	1.75	1.80	1.80	1.80	1.80	1.80	1.80	341068	6.14	70	-	-
ANUP	EQ	06-Jan-2022	1017.55	1007.00	1026.00	1001.00	1018.00	1015.25	1014.17	8503	86.23	1563	3923	46.14
ANURAS	EQ	06-Jan-2022	1034.05	1026.90	1035.00	1015.00	1018.00	1022.20	1023.68	77243	790.72	6241	37049	47.96
APARINDS	EQ	06-Jan-2022	755.55	750.00	776.00	749.95	775.00	774.00	766.46	63737	488.52	4469	29024	45.54
APCL	EQ	06-Jan-2022	317.45	322.00	322.00	311.00	316.75	318.25	317.30	27574	87.49	1234	14604	52.96
APCOTEXIND	EQ	06-Jan-2022	383.20	379.70	393.65	373.05	390.00	386.90	383.10	49241	188.64	2781	22559	45.81
APEX	EQ	06-Jan-2022	296.70	293.95	296.30	292.10	294.90	294.60	293.93	80500	236.62	4490	23241	28.87
APLAPOLLO	EQ	06-Jan-2022	949.65	948.95	949.00	932.00	943.90	943.35	939.47	309324	2906.00	31196	170452	55.10
APLLTD	EQ	06-Jan-2022	816.55	810.00	828.25	798.35	816.20	817.85	818.24	424105	3470.18	22262	94227	22.22
APOLLO	EQ	06-Jan-2022	169.00	167.40	177.60	164.50	170.45	170.85	171.27	663777	1136.86	13230	225996	34.05
APOLLOHOSP	EQ	06-Jan-2022	4973.25	4970.00	5038.00	4905.00	4958.00	4964.45	4950.67	585391	28980.78	52455	202603	34.61
APOLLOPIPE	EQ	06-Jan-2022	554.55	552.00	564.10	547.25	555.95	557.60	558.18	67489	376.71	3574	43276	64.12
APOLLOTYRE	EQ	06-Jan-2022	227.50	225.50	229.20	224.15	228.30	228.50	227.29	1876933	4266.04	18297	594858	31.69
APOLSINHOT	EQ	06-Jan-2022	847.35	847.70	847.70	825.00	837.90	833.20	835.30	382	3.19	129	217	56.81
APTECHT	EQ	06-Jan-2022	423.35	419.00	432.00	412.00	428.50	426.75	422.20	284717	1202.08	10519	98337	34.54
APTUS	EQ	06-Jan-2022	342.90	340.25	360.00	340.15	359.00	358.90	355.93	1022373	3638.89	40514	602893	58.97
ARCHIDPLY	EQ	06-Jan-2022	46.35	48.65	50.95	45.00	50.95	50.95	48.43	434373	210.38	3189	214107	49.29
ARCHIES	EQ	06-Jan-2022	18.45	18.35	18.65	17.80	18.40	18.45	18.35	64159	11.77	357	51194	79.79
ARENTERP	BE	06-Jan-2022	61.65	58.60	58.60	58.60	58.60	58.60	58.60	6813	3.99	143	-	-
ARIES	EQ	06-Jan-2022	162.40	160.00	170.00	157.15	165.35	165.80	165.94	470049	780.00	11450	146412	31.15
ARIHANT	EQ	06-Jan-2022	39.75	40.55	40.55	38.30	39.65	39.35	39.23	19214	7.54	450	5015	26.10
ARIHANTCAP	EQ	06-Jan-2022	237.05	238.90	244.45	230.00	237.05	238.50	238.22	82124	195.64	2237	32197	39.21
ARIHANTSUP	EQ	06-Jan-2022	177.10	180.00	189.15	180.00	183.60	184.10	186.05	295881	550.49	5156	152863	51.66
ARMANFIN	EQ	06-Jan-2022	875.75	870.00	877.45	855.00	855.00	861.30	862.02	7858	67.74	1189	4149	52.80
AROGRANITE	EQ	06-Jan-2022	80.05	78.85	83.00	78.05	82.60	82.05	80.74	132066	106.63	1739	88635	67.11
ARROWGREEN	EQ	06-Jan-2022	123.70	123.70	124.50	120.60	121.60	121.45	121.74	17119	20.84	554	10580	61.80
ARSHIYA	EQ	06-Jan-2022	37.20	39.05	39.05	35.65	38.45	38.45	38.53	1225991	472.40	4975	701175	57.19
ARSSINFRA	EQ	06-Jan-2022	39.50	41.00	47.40	39.60	47.40	47.40	45.07	798660	359.96	6682	403364	50.51
ARTEMISMED	EQ	06-Jan-2022	42.70	42.70	43.00	42.00	43.00	42.80	42.67	63933	27.28	510	47151	73.75
ARTNIRMAN	BE	06-Jan-2022	134.00	127.30	127.30	127.30	127.30	127.30	127.30	2852	3.63	82	-	-
ARVEE	EQ	06-Jan-2022	83.75	84.50	84.50	82.50	84.50	84.45	83.89	696	0.58	24	319	45.83
ARVIND	EQ	06-Jan-2022	122.25	120.00	128.45	119.00	126.25	126.25	125.07	2276647	2847.35	19752	809081	35.54
ARVINDFASN	EQ	06-Jan-2022	275.25	274.00	279.75	269.00	279.75	277.15	273.81	79291	217.11	2657	37898	47.80
ARVSMART	EQ	06-Jan-2022	212.20	213.65	222.80	212.00	222.80	222.80	219.12	104036	227.96	1263	65426	62.89
ASAHIINDIA	EQ	06-Jan-2022	485.85	481.00	488.00	477.80	486.90	485.35	482.99	139044	671.57	12429	58031	41.74
ASAHISONG	EQ	06-Jan-2022	296.15	301.85	301.85	292.05	292.30	294.05	294.31	10853	31.94	605	6471	59.62
ASAL	EQ	06-Jan-2022	761.45	799.50	799.50	799.50	799.50	799.50	799.50	28727	229.67	388	28727	100.00
ASALCBR	EQ	06-Jan-2022	537.45	535.90	535.95	521.55	528.70	527.85	530.48	38328	203.32	3416	18074	47.16
ASCOM	SM	06-Jan-2022	59.50	60.00	60.00	60.00	60.00	60.00	60.00	8000	4.80	2	8000	100.00
ASHAPURMIN	EQ	06-Jan-2022	97.25	96.40	98.00	96.20	97.90	96.95	97.08	42701	41.45	1209	25645	60.06
ASHIANA	EQ	06-Jan-2022	173.10	171.90	171.95	167.50	167.70	168.10	169.19	35530	60.11	957	23782	66.93
ASHIMASYN	EQ	06-Jan-2022	18.75	18.45	19.15	18.35	19.10	19.00	18.97	309232	58.67	780	222224	71.86
ASHOKA	EQ	06-Jan-2022	107.90	105.15	107.00	104.40	105.30	105.05	105.88	2181281	2309.56	13233	1177925	54.00
ASHOKLEY	EQ	06-Jan-2022	131.75	129.20	133.15	129.10	132.10	132.45	131.65	12019899	15824.62	62145	2594469	21.58
ASIANENE	EQ	06-Jan-2022	140.30	141.00	141.00	136.00	138.40	138.25	138.29	47327	65.45	1251	31085	65.68
ASIANHOTNR	EQ	06-Jan-2022	81.75	83.25	87.80	79.55	86.50	86.70	85.76	88479	75.88	1526	29419	33.25
ASIANPAINT	EQ	06-Jan-2022	3526.80	3491.15	3537.55	3452.15	3511.00	3514.65	3499.81	1312743	45943.54	80773	895621	68.23
ASIANTILES	EQ	06-Jan-2022	139.05	138.10	138.80	136.80	138.20	137.40	137.75	264871	364.85	3645	108081	40.81
ASLIND	SM	06-Jan-2022	44.10	44.10	44.10	44.10	44.10	44.10	44.10	4000	1.76	1	4000	100.00
ASPINWALL	EQ	06-Jan-2022	158.55	155.05	159.35	153.50	156.00	156.40	155.25	9442	14.66	231	4972	52.66
ASTEC	EQ	06-Jan-2022	1452.15	1446.25	1483.85	1440.05	1455.00	1455.25	1467.77	17735	260.31	3004	11688	65.90
ASTERDM	EQ	06-Jan-2022	191.45	190.00	191.50	187.25	191.30	190.50	189.64	673024	1276.33	15129	212800	31.62
ASTRAL	EQ	06-Jan-2022	2419.30	2413.95	2448.85	2371.00	2412.00	2416.10	2414.70	493696	11921.28	36710	264605	53.60
ASTRAMICRO	EQ	06-Jan-2022	234.85	235.90	238.00	232.30	234.50	234.40	235.22	177324	417.10	3377	69267	39.06
ASTRAZEN	EQ	06-Jan-2022	3042.70	3060.00	3060.70	3011.10	3019.50	3018.70	3030.26	9422	285.51	2333	5256	55.78
ASTRON	EQ	06-Jan-2022	50.25	50.35	50.55	49.60	49.90	50.15	50.01	35513	17.76	413	19860	55.92
ATALREAL	SM	06-Jan-2022	162.00	163.00	169.95	160.55	164.10	166.95	164.28	62400	102.51	37	12800	20.51
ATFL	EQ	06-Jan-2022	970.30	975.20	980.05	950.45	970.00	974.10	969.07	4333	41.99	518	2683	61.92
ATGL	BE	06-Jan-2022	1771.70	1760.00	1800.00	1731.70	1799.90	1798.50	1767.72	272343	4814.25	3448	-	-
ATLANTA	EQ	06-Jan-2022	20.50	20.50	20.50	19.50	19.50	19.50	19.60	198381	38.88	659	106205	53.54
ATUL	EQ	06-Jan-2022	9206.40	9199.80	9217.00	9002.00	9155.00	9157.70	9134.85	26244	2397.35	6524	13209	50.33
ATULAUTO	EQ	06-Jan-2022	191.70	190.30	195.20	188.00	193.40	193.10	192.30	94090	180.93	2696	49038	52.12
AUBANK	EQ	06-Jan-2022	1169.35	1159.00	1188.00	1141.25	1166.20	1167.05	1166.25	2487105	29005.84	63484	638210	25.66
AURDIS	SM	06-Jan-2022	72.45	76.00	76.00	76.00	76.00	76.00	76.00	4000	3.04	2	4000	100.00
AURIONPRO	EQ	06-Jan-2022	335.15	343.95	351.90	326.20	348.20	351.10	340.96	345781	1178.96	12756	176388	51.01
AUROPHARMA	EQ	06-Jan-2022	721.30	718.25	726.85	715.10	717.10	717.95	719.30	772910	5559.55	19381	264787	34.26
AURUM	EQ	06-Jan-2022	163.65	159.15	165.00	157.15	161.50	161.45	161.54	167769	271.01	5825	102389	61.03
AUSOMENT	EQ	06-Jan-2022	73.70	76.00	76.10	71.20	72.00	72.70	73.48	11846	8.70	270	10234	86.39
AUTOAXLES	EQ	06-Jan-2022	1570.40	1541.00	1570.00	1541.00	1566.95	1561.25	1557.42	13213	205.78	2464	7843	59.36
AUTOIND	EQ	06-Jan-2022	56.95	56.95	58.25	55.10	57.75	57.50	57.24	75260	43.08	804	29658	39.41
AVADHSUGAR	EQ	06-Jan-2022	526.55	516.60	564.85	513.30	538.80	537.65	550.51	958060	5274.18	35154	244016	25.47
AVANTIFEED	EQ	06-Jan-2022	572.15	570.20	571.00	557.70	565.05	565.20	564.27	121691	686.67	6064	61255	50.34
AVG	SM	06-Jan-2022	67.10	67.15	67.15	67.15	67.15	67.15	67.15	1200	0.81	1	1200	100.00
AVTNPL	EQ	06-Jan-2022	77.85	76.70	81.80	76.70	80.00	80.00	79.70	158686	126.47	1794	90443	56.99
AWHCL	EQ	06-Jan-2022	317.30	315.80	321.00	315.80	318.00	318.40	318.16	101724	323.64	4193	57785	56.81
AXISBANK	EQ	06-Jan-2022	726.90	719.95	733.50	719.00	729.00	730.30	725.93	7955578	57751.64	150026	3908328	49.13
AXISBNKETF	EQ	06-Jan-2022	376.86	376.10	379.33	371.50	376.86	375.89	375.50	536	2.01	54	353	65.86
AXISBPSETF	EQ	06-Jan-2022	10.45	10.44	10.45	10.43	10.43	10.44	10.44	30749	3.21	10676	20084	65.32
AXISCADES	BE	06-Jan-2022	103.75	103.55	104.80	100.35	103.05	103.25	102.84	39643	40.77	340	-	-
AXISCETF	EQ	06-Jan-2022	71.14	70.00	71.19	69.54	71.12	71.12	70.11	367	0.26	46	255	69.48
AXISGOLD	EQ	06-Jan-2022	41.51	41.49	41.49	41.16	41.22	41.21	41.30	120047	49.58	4489	96701	80.55
AXISHCETF	EQ	06-Jan-2022	87.49	87.00	89.50	87.00	87.65	87.90	88.23	5272	4.65	167	2934	55.65
AXISNIFTY	EQ	06-Jan-2022	186.83	185.00	187.99	184.18	185.94	185.72	184.94	20779	38.43	146	20049	96.49
AXISTECETF	EQ	06-Jan-2022	390.26	390.26	395.99	381.01	384.00	386.59	385.37	3057	11.78	119	2742	89.70
AYMSYNTEX	EQ	06-Jan-2022	100.30	101.80	108.80	98.00	101.05	102.70	104.66	169011	176.89	2115	86813	51.37
BAFNAPH	EQ	06-Jan-2022	144.55	140.50	146.90	137.35	137.35	137.35	139.38	12873	17.94	326	10325	80.21
BAGFILMS	BE	06-Jan-2022	5.35	5.60	5.60	5.60	5.60	5.60	5.60	131008	7.34	141	-	-
BAJAJ-AUTO	EQ	06-Jan-2022	3358.55	3344.80	3429.00	3333.00	3415.10	3418.20	3382.74	410181	13875.36	35382	131429	32.04
BAJAJCON	EQ	06-Jan-2022	193.90	192.75	196.80	191.90	194.30	194.15	194.72	575108	1119.87	9730	248242	43.16
BAJAJELEC	EQ	06-Jan-2022	1262.70	1258.90	1258.90	1213.90	1223.00	1223.05	1237.63	130703	1617.61	11393	44939	34.38
BAJAJFINSV	EQ	06-Jan-2022	17988.40	17701.00	18080.00	17701.00	17955.10	17986.50	17884.58	351136	62799.20	57967	54798	15.61
BAJAJHCARE	EQ	06-Jan-2022	405.10	405.10	411.00	399.25	404.00	405.35	405.40	78990	320.23	2258	64965	82.24
BAJAJHIND	EQ	06-Jan-2022	16.60	17.00	17.40	16.80	17.40	17.40	17.24	23189809	3997.75	17443	17746705	76.53
BAJAJHLDNG	EQ	06-Jan-2022	5363.75	5355.00	5355.00	5220.00	5235.00	5245.60	5257.58	29361	1543.68	8024	14324	48.79
BAJFINANCE	EQ	06-Jan-2022	7670.80	7525.00	7779.35	7521.00	7729.95	7748.25	7676.58	1535986	117911.14	127550	422371	27.50
BALAJITELE	EQ	06-Jan-2022	61.75	61.75	62.55	61.40	62.10	62.20	62.07	96706	60.02	1112	50950	52.69
BALAMINES	EQ	06-Jan-2022	3685.15	3625.00	3790.00	3580.00	3721.80	3724.75	3685.94	135869	5008.05	18333	34911	25.69
BALAXI	EQ	06-Jan-2022	516.75	495.00	518.65	495.00	506.00	512.55	511.42	2068	10.58	203	1451	70.16
BALKRISHNA	EQ	06-Jan-2022	42.30	44.40	44.40	44.40	44.40	44.40	44.40	20885	9.27	46	20885	100.00
BALKRISIND	EQ	06-Jan-2022	2341.30	2313.05	2375.00	2303.05	2360.05	2368.10	2351.54	191619	4506.00	13186	79425	41.45
BALMLAWRIE	EQ	06-Jan-2022	136.95	136.00	139.40	134.80	138.00	137.85	137.52	1674745	2303.16	18618	570216	34.05
BALPHARMA	EQ	06-Jan-2022	115.05	115.00	127.15	114.35	120.45	119.75	122.23	603979	738.23	19181	158591	26.26
BALRAMCHIN	EQ	06-Jan-2022	417.50	413.00	437.50	409.75	423.05	423.80	428.63	9259905	39690.88	102793	861815	9.31
BANARBEADS	EQ	06-Jan-2022	94.40	90.80	94.20	89.35	91.00	90.30	91.24	63653	58.08	1108	40911	64.27
BANARISUG	EQ	06-Jan-2022	2779.25	2731.60	2945.40	2731.60	2805.30	2820.70	2849.67	15497	441.61	2949	6721	43.37
BANCOINDIA	EQ	06-Jan-2022	185.15	185.15	194.30	181.00	192.10	192.90	189.81	394365	748.56	12144	169194	42.90
BANDHANBNK	EQ	06-Jan-2022	263.45	261.25	266.40	256.55	263.95	264.45	261.08	10697693	27929.42	73206	2634416	24.63
BANG	EQ	06-Jan-2022	36.90	37.75	38.60	35.75	38.50	38.40	37.68	48998	18.46	722	31081	63.43
BANKA	EQ	06-Jan-2022	82.85	81.95	91.10	78.70	91.10	91.10	89.77	58882	52.86	531	47753	81.10
BANKBARODA	EQ	06-Jan-2022	84.90	83.45	87.30	83.25	86.70	86.60	85.49	34206729	29243.71	71552	6742013	19.71
BANKBEES	EQ	06-Jan-2022	379.09	378.70	380.11	371.00	377.90	378.19	377.11	1151719	4343.23	13395	739909	64.24
BANKINDIA	EQ	06-Jan-2022	54.10	53.75	54.45	53.35	53.85	53.95	53.82	4967189	2673.15	12322	1289627	25.96
BANSWRAS	EQ	06-Jan-2022	264.00	264.00	311.00	256.10	301.50	300.20	294.74	612195	1804.39	20642	174704	28.54
BARBEQUE	EQ	06-Jan-2022	1412.05	1392.30	1415.65	1351.85	1406.00	1406.75	1397.87	19991	279.45	3874	6569	32.86
BARTRONICS	BZ	06-Jan-2022	10.00	9.50	9.50	9.50	9.50	9.50	9.50	67838	6.44	119	-	-
BASF	EQ	06-Jan-2022	2945.25	2941.00	2954.00	2901.10	2940.20	2944.20	2921.97	15513	453.29	3405	5695	36.71
BASML	EQ	06-Jan-2022	84.00	83.00	83.00	79.90	81.50	81.50	81.07	609172	493.84	8202	389472	63.93
BATAINDIA	EQ	06-Jan-2022	1813.80	1801.00	1863.55	1776.15	1858.90	1856.95	1820.30	785904	14305.84	40693	271862	34.59
BAYERCROP	EQ	06-Jan-2022	4941.50	4915.00	4996.00	4875.00	4890.00	4900.45	4910.78	12113	594.84	2435	7306	60.32
BBETF0432	EQ	06-Jan-2022	1003.99	1003.50	1003.94	1001.30	1003.00	1002.96	1002.87	10978	110.09	95	10878	99.09
BBL	EQ	06-Jan-2022	1899.30	1885.00	1964.00	1875.15	1945.25	1948.75	1932.93	19423	375.43	2976	10001	51.49
BBOX	EQ	06-Jan-2022	971.30	941.00	1055.70	941.00	1040.00	1032.05	1017.20	50721	515.94	4188	26520	52.29
BBTC	EQ	06-Jan-2022	1091.20	1084.90	1099.70	1081.00	1089.00	1087.85	1087.86	27685	301.17	2395	14932	53.94
BBTCL	SM	06-Jan-2022	179.55	188.50	188.50	188.50	188.50	188.50	188.50	39000	73.52	12	30000	76.92
BCG	BE	06-Jan-2022	154.60	146.90	162.30	146.90	162.30	162.30	155.70	1483010	2308.99	8188	-	-
BCLIND	BE	06-Jan-2022	319.85	320.00	330.00	310.00	322.00	324.05	323.99	63865	206.91	995	-	-
BCONCEPTS	SM	06-Jan-2022	43.95	46.10	46.10	43.00	46.10	46.05	45.31	60000	27.19	17	42000	70.00
BCP	EQ	06-Jan-2022	7.05	7.10	7.40	6.70	7.40	7.40	7.12	4230169	301.19	3822	2805014	66.31
BDL	EQ	06-Jan-2022	389.20	387.00	395.65	385.65	393.95	392.25	392.38	78677	308.71	3326	33295	42.32
BEARD-RE	BE	06-Jan-2022	12.00	16.80	16.80	16.70	16.80	16.80	16.80	676685	113.67	1968	-	-
BEARDSELL	EQ	06-Jan-2022	15.90	16.65	16.65	16.65	16.65	16.65	16.65	15589	2.60	52	15588	99.99
BECTORFOOD	EQ	06-Jan-2022	378.85	379.00	380.75	377.05	378.40	378.40	378.28	41767	158.00	2030	22664	54.26
BEDMUTHA	EQ	06-Jan-2022	71.45	68.05	72.90	68.05	72.85	71.75	69.51	42966	29.87	528	24114	56.12
BEL	EQ	06-Jan-2022	213.30	211.00	213.15	210.60	212.00	211.90	212.06	2940305	6235.18	24498	1616959	54.99
BEML	EQ	06-Jan-2022	1840.00	1808.15	1919.80	1800.15	1858.00	1861.05	1877.71	1359785	25532.84	85615	129698	9.54
BEPL	EQ	06-Jan-2022	174.85	173.90	173.90	171.40	171.75	172.00	172.37	343921	592.82	4995	173661	50.49
BERGEPAINT	EQ	06-Jan-2022	789.75	785.00	786.55	775.35	781.00	780.60	781.90	338280	2645.02	19308	154855	45.78
BESTAGRO	EQ	06-Jan-2022	1003.80	1004.00	1019.00	984.00	1014.05	1014.55	993.30	25807	256.34	1026	2951	11.43
BETA	SM	06-Jan-2022	664.00	664.00	664.00	644.00	644.00	644.00	656.22	3600	23.62	9	2800	77.78
BEWLTD	SM	06-Jan-2022	512.40	538.00	538.00	538.00	538.00	538.00	538.00	2000	10.76	1	2000	100.00
BFINVEST	EQ	06-Jan-2022	325.90	324.80	329.90	321.10	325.40	325.25	325.95	23675	77.17	1218	7966	33.65
BFUTILITIE	EQ	06-Jan-2022	395.55	393.80	404.00	386.00	394.60	395.45	395.58	194805	770.61	7973	48323	24.81
BGRENERGY	EQ	06-Jan-2022	97.80	98.00	107.55	98.00	107.55	107.55	104.35	3382894	3530.10	29654	1355398	40.07
BHAGCHEM	EQ	06-Jan-2022	962.65	950.45	980.00	936.00	958.00	951.00	959.73	2302	22.09	245	1475	64.07
BHAGERIA	EQ	06-Jan-2022	259.35	258.00	260.00	252.85	257.05	257.05	256.53	18507	47.48	1123	8336	45.04
BHAGYANGR	EQ	06-Jan-2022	51.70	51.70	53.00	51.15	52.95	52.35	52.14	62336	32.50	890	37849	60.72
BHAGYAPROP	EQ	06-Jan-2022	36.30	35.80	36.65	35.10	36.00	36.05	35.96	118535	42.63	7436	28689	24.20
BHANDARI	BE	06-Jan-2022	11.60	12.10	12.15	11.80	12.15	12.15	12.06	641490	77.37	1859	-	-
BHARATFORG	EQ	06-Jan-2022	721.00	720.00	751.55	715.00	747.70	748.95	737.35	2639418	19461.63	54569	496737	18.82
BHARATGEAR	EQ	06-Jan-2022	157.10	159.50	185.00	155.20	178.00	177.35	175.71	1480555	2601.55	30469	328019	22.16
BHARATRAS	EQ	06-Jan-2022	12593.60	12000.00	12450.00	12000.00	12187.00	12207.20	12243.53	6924	847.74	2988	1203	17.37
BHARATWIRE	EQ	06-Jan-2022	69.55	69.00	70.65	67.50	68.00	68.40	68.94	58526	40.35	760	38936	66.53
BHARTIARTL	EQ	06-Jan-2022	700.00	702.00	720.50	700.00	710.75	710.40	711.67	21642414	154021.58	185013	8545947	39.49
BHEL	EQ	06-Jan-2022	59.80	59.15	60.55	58.55	60.15	60.15	59.58	21274724	12674.85	36851	3483778	16.38
BIGBLOC	EQ	06-Jan-2022	66.70	69.00	69.00	63.40	68.50	68.85	65.82	377137	248.22	3654	203798	54.04
BIL	EQ	06-Jan-2022	323.75	323.80	335.00	315.00	317.20	320.30	326.19	30257	98.70	2624	10381	34.31
BINDALAGRO	EQ	06-Jan-2022	28.85	28.50	31.70	28.10	31.70	31.70	30.94	541354	167.48	2266	392934	72.58
BIOCON	EQ	06-Jan-2022	363.35	361.00	364.40	359.45	360.00	360.35	361.36	967933	3497.70	14285	386190	39.90
BIOFILCHEM	EQ	06-Jan-2022	62.25	62.25	63.45	61.00	61.95	61.85	62.00	35228	21.84	842	17037	48.36
BIRET	RR	06-Jan-2022	295.82	294.85	296.80	290.00	293.53	294.72	294.81	329516	971.45	2781	313391	95.11
BIRLACABLE	EQ	06-Jan-2022	105.35	102.10	109.50	102.10	107.00	106.95	106.90	275439	294.44	3285	183009	66.44
BIRLACORPN	EQ	06-Jan-2022	1457.90	1437.50	1479.90	1418.00	1420.00	1425.70	1434.08	53340	764.94	6451	29327	54.98
BIRLAMONEY	EQ	06-Jan-2022	67.90	67.80	69.85	67.45	68.45	68.55	68.73	731629	502.84	8306	384652	52.57
BIRLATYRE	EQ	06-Jan-2022	24.75	24.60	25.30	24.50	24.90	24.90	24.73	289193	71.53	1847	179950	62.22
BKMINDST	BZ	06-Jan-2022	2.95	3.05	3.05	3.05	3.05	3.05	3.05	26991	0.82	45	-	-
BLBLIMITED	BE	06-Jan-2022	25.10	26.35	26.35	26.35	26.35	26.35	26.35	12320	3.25	54	-	-
BLISSGVS	EQ	06-Jan-2022	99.95	99.70	101.30	99.40	99.95	99.90	100.27	393232	394.30	4648	230781	58.69
BLKASHYAP	EQ	06-Jan-2022	28.45	28.45	28.65	28.00	28.30	28.25	28.26	210066	59.36	1186	140034	66.66
BLS	BE	06-Jan-2022	188.85	188.85	198.25	179.45	198.20	198.25	193.68	577902	1119.29	1830	-	-
BLUEDART	EQ	06-Jan-2022	6808.05	6828.00	6843.30	6629.00	6805.00	6802.50	6744.78	22600	1524.32	6305	9369	41.46
BLUESTARCO	EQ	06-Jan-2022	998.30	990.00	1031.00	990.00	1011.10	1016.80	1014.29	43214	438.32	4697	16288	37.69
BODALCHEM	EQ	06-Jan-2022	111.25	110.60	111.00	108.70	110.00	109.90	109.92	341193	375.03	4624	181436	53.18
BOMDYEING	EQ	06-Jan-2022	108.50	107.00	110.50	106.50	108.20	108.50	108.40	4718693	5115.17	28256	1053310	22.32
BOROLTD	BE	06-Jan-2022	395.15	394.95	396.40	381.70	396.40	391.95	389.35	80350	312.84	2044	-	-
BORORENEW	EQ	06-Jan-2022	647.55	644.00	668.85	636.00	653.00	653.45	657.90	380584	2503.88	16331	144743	38.03
BOSCHLTD	EQ	06-Jan-2022	17332.35	17435.00	17573.95	17230.00	17245.50	17274.55	17400.10	53694	9342.81	11981	9228	17.19
BPCL	EQ	06-Jan-2022	394.70	396.00	396.65	390.60	396.40	395.80	393.60	4118574	16210.89	53212	1962790	47.66
BPL	EQ	06-Jan-2022	69.75	71.50	73.20	70.05	73.20	73.20	72.04	195974	141.17	1338	149551	76.31
BRFL	BZ	06-Jan-2022	8.05	7.90	8.45	7.65	8.45	8.45	8.04	610522	49.06	1133	-	-
BRIGADE	EQ	06-Jan-2022	467.10	466.50	466.50	445.00	448.00	447.85	451.25	641682	2895.61	33981	304599	47.47
BRIGHT	SM	06-Jan-2022	7.85	7.50	8.20	7.50	8.20	8.20	7.90	2472000	195.35	560	1398000	56.55
BRITANNIA	EQ	06-Jan-2022	3659.70	3659.70	3686.95	3625.80	3673.00	3675.10	3656.21	340345	12443.73	31627	188962	55.52
BRITANNIA	N2	06-Jan-2022	31.08	31.10	32.00	30.91	31.13	31.13	31.08	10034	3.12	54	10028	99.94
BRITANNIA	N3	06-Jan-2022	29.51	29.51	29.80	29.41	29.69	29.60	29.49	3024	0.89	94	2991	98.91
BRNL	EQ	06-Jan-2022	31.85	31.15	32.50	31.15	31.95	31.85	31.81	142045	45.18	1234	68599	48.29
BROOKS	EQ	06-Jan-2022	98.35	98.40	102.00	97.35	101.75	101.55	100.47	31690	31.84	529	20990	66.24
BSE	EQ	06-Jan-2022	1906.60	1896.60	1947.00	1881.75	1929.00	1925.25	1920.62	615346	11818.48	28260	280445	45.58
BSHSL	EQ	06-Jan-2022	322.45	322.85	333.00	308.15	315.50	318.35	319.96	3245	10.38	104	1898	58.49
BSL	EQ	06-Jan-2022	115.10	110.25	115.45	110.25	115.00	114.75	113.68	17111	19.45	400	11975	69.98
BSLGOLDETF	EQ	06-Jan-2022	43.66	43.18	43.93	43.18	43.41	43.49	43.55	16351	7.12	249	7848	48.00
BSLNIFTY	EQ	06-Jan-2022	19.93	19.94	19.95	19.56	19.77	19.70	19.71	41464	8.17	742	25220	60.82
BSLSENETFG	EQ	06-Jan-2022	57.58	57.50	57.50	56.50	56.90	56.83	56.87	3627	2.06	127	2529	69.73
BSOFT	EQ	06-Jan-2022	550.95	542.45	564.70	537.20	563.00	559.35	551.19	3262562	17982.86	54812	612367	18.77
BURGERKING	EQ	06-Jan-2022	139.55	139.00	139.00	137.35	138.90	138.70	138.12	1147238	1584.55	21344	573991	50.03
BURNPUR	BE	06-Jan-2022	6.10	6.40	6.40	6.30	6.40	6.40	6.40	154779	9.90	166	-	-
BUTTERFLY	EQ	06-Jan-2022	1237.70	1233.90	1290.00	1202.15	1274.00	1278.05	1261.08	134531	1696.54	5175	81350	60.47
BVCL	BE	06-Jan-2022	21.00	21.00	22.05	21.00	22.05	22.05	21.69	40434	8.77	179	-	-
BYKE	EQ	06-Jan-2022	30.15	30.40	30.80	29.80	30.45	30.40	30.37	55014	16.71	401	48532	88.22
CADILAHC	EQ	06-Jan-2022	458.75	458.00	461.30	456.00	456.70	457.10	458.23	1450122	6644.87	23992	551912	38.06
CADSYS	SM	06-Jan-2022	25.35	26.60	26.60	26.60	26.60	26.60	26.60	2000	0.53	1	2000	100.00
CALSOFT	EQ	06-Jan-2022	43.75	42.80	45.90	42.10	45.90	45.90	45.24	163570	73.99	1231	111885	68.40
CAMLINFINE	EQ	06-Jan-2022	145.60	142.00	146.25	141.15	142.30	142.45	142.99	700855	1002.17	11507	233134	33.26
CAMS	EQ	06-Jan-2022	2831.60	2833.00	2833.25	2775.00	2779.50	2783.45	2793.23	119786	3345.90	19269	73237	61.14
CANBK	EQ	06-Jan-2022	211.00	208.95	213.75	207.45	212.30	212.50	210.88	10730879	22629.36	49840	2184976	20.36
CANDC	BZ	06-Jan-2022	7.05	7.35	7.40	7.10	7.35	7.35	7.34	90100	6.61	150	-	-
CANFINHOME	EQ	06-Jan-2022	592.75	585.00	590.45	578.00	587.00	588.95	583.96	329892	1926.44	8682	93242	28.26
CANTABIL	EQ	06-Jan-2022	811.55	838.00	838.00	808.00	808.00	809.50	811.69	4489	36.44	231	3789	84.41
CAPACITE	EQ	06-Jan-2022	170.45	169.80	171.00	168.75	169.95	169.70	169.71	123975	210.40	2143	90815	73.25
CAPLIPOINT	EQ	06-Jan-2022	864.10	859.50	888.00	840.40	854.00	852.95	865.05	220821	1910.21	14844	47409	21.47
CAPTRUST	EQ	06-Jan-2022	117.55	120.80	121.40	116.05	117.40	117.75	118.06	9114	10.76	239	5711	62.66
CARBORUNIV	EQ	06-Jan-2022	982.05	975.00	1004.00	970.25	999.90	1000.95	993.15	187095	1858.13	17131	69180	36.98
CAREERP	EQ	06-Jan-2022	133.85	134.80	134.80	130.50	132.00	131.55	132.11	59087	78.06	1276	30323	51.32
CARERATING	EQ	06-Jan-2022	618.60	615.00	623.25	611.05	620.00	619.30	617.89	44627	275.75	5214	25573	57.30
CARTRADE	EQ	06-Jan-2022	845.15	836.50	848.00	830.00	832.00	830.55	834.43	135431	1130.08	9312	84448	62.35
CASTROLIND	EQ	06-Jan-2022	124.15	124.00	124.00	121.80	121.95	121.95	122.15	1551200	1894.82	16988	1048118	67.57
CCCL	BE	06-Jan-2022	1.60	1.65	1.65	1.65	1.65	1.65	1.65	692003	11.42	80	-	-
CCHHL	BE	06-Jan-2022	8.85	9.00	9.20	8.45	9.00	9.00	8.65	144859	12.53	524	-	-
CCL	EQ	06-Jan-2022	419.45	415.00	422.60	410.05	420.00	420.20	415.89	245157	1019.58	9100	90020	36.72
CDSL	EQ	06-Jan-2022	1527.55	1513.75	1565.00	1505.00	1550.00	1548.60	1544.72	699815	10810.15	36147	345045	49.31
CEATLTD	EQ	06-Jan-2022	1177.50	1166.70	1175.50	1155.55	1159.00	1159.30	1166.67	74862	873.39	6459	39698	53.03
CEBBCO	EQ	06-Jan-2022	43.70	43.70	43.75	42.70	43.00	42.90	43.10	130587	56.28	922	95699	73.28
CELEBRITY	BE	06-Jan-2022	19.00	19.80	19.95	18.80	19.95	19.80	19.67	203592	40.05	404	-	-
CENTENKA	EQ	06-Jan-2022	463.50	461.95	472.80	456.30	470.75	465.15	463.98	64860	300.94	3826	25166	38.80
CENTEXT	EQ	06-Jan-2022	14.60	14.50	15.30	14.10	15.00	15.00	14.76	1427628	210.69	2932	750754	52.59
CENTRALBK	EQ	06-Jan-2022	21.75	21.60	21.85	21.20	21.55	21.60	21.60	3022148	652.73	5144	1233350	40.81
CENTRUM	EQ	06-Jan-2022	32.80	32.75	34.10	31.95	33.10	33.50	32.66	1002066	327.25	3929	220131	21.97
CENTUM	EQ	06-Jan-2022	639.75	630.50	649.70	611.00	619.40	618.90	627.27	50818	318.76	3971	32215	63.39
CENTURYPLY	EQ	06-Jan-2022	639.65	639.00	640.40	624.20	631.55	632.25	631.84	172504	1089.95	12310	49083	28.45
CENTURYTEX	EQ	06-Jan-2022	912.65	904.00	924.90	896.00	911.90	911.70	915.47	433104	3964.92	14655	69181	15.97
CERA	EQ	06-Jan-2022	4911.05	4911.00	4928.50	4875.05	4900.00	4902.15	4904.96	10610	520.42	5582	6462	60.90
CEREBRAINT	EQ	06-Jan-2022	87.05	86.00	89.75	85.75	88.10	87.60	88.21	852975	752.40	9229	445289	52.20
CESC	EQ	06-Jan-2022	89.60	89.50	94.45	89.50	90.40	90.60	92.22	13142481	12120.34	79694	4458149	33.92
CGCL	EQ	06-Jan-2022	510.00	510.00	529.10	505.30	521.00	523.85	520.34	40968	213.17	2133	24843	60.64
CGPOWER	EQ	06-Jan-2022	202.75	202.05	204.50	195.65	199.00	197.90	200.00	9426334	18852.50	19813	7560396	80.21
CHALET	EQ	06-Jan-2022	216.00	215.90	225.50	212.80	223.80	224.15	220.09	245255	539.78	6148	85423	34.83
CHAMBLFERT	EQ	06-Jan-2022	429.10	424.00	437.40	421.55	427.50	426.85	430.07	3622602	15579.83	60242	825048	22.78
CHEMBOND	EQ	06-Jan-2022	219.70	219.40	219.40	216.00	217.95	217.30	217.75	10180	22.17	458	5905	58.01
CHEMCON	EQ	06-Jan-2022	368.30	362.00	370.10	362.00	366.50	366.50	366.06	76810	281.17	3745	30329	39.49
CHEMFAB	EQ	06-Jan-2022	158.45	157.05	164.15	155.40	157.50	157.40	158.85	38131	60.57	412	30121	78.99
CHEMPLASTS	EQ	06-Jan-2022	587.55	581.50	618.00	581.50	604.85	608.15	597.72	1123155	6713.28	27192	788732	70.22
CHENNPETRO	EQ	06-Jan-2022	105.70	104.25	108.70	103.80	107.90	107.50	107.04	563292	602.97	6736	253291	44.97
CHOLAFIN	EQ	06-Jan-2022	568.00	560.00	566.80	553.30	565.40	564.90	561.34	1867316	10481.94	29021	639183	34.23
CHOLAHLDNG	EQ	06-Jan-2022	648.00	641.00	651.00	640.00	644.55	647.50	649.61	87557	568.78	1911	80251	91.66
CIGNITITEC	EQ	06-Jan-2022	552.55	552.55	559.00	541.10	553.10	553.20	552.27	31284	172.77	2062	16469	52.64
CINELINE	EQ	06-Jan-2022	95.20	93.30	97.80	93.30	96.45	96.50	96.11	39748	38.20	498	20200	50.82
CINEVISTA	EQ	06-Jan-2022	17.50	17.90	17.90	17.05	17.15	17.20	17.30	43199	7.47	231	37408	86.59
CIPLA	EQ	06-Jan-2022	928.55	928.55	935.95	919.30	921.40	922.00	925.27	1384402	12809.48	37937	460185	33.24
CLEAN	EQ	06-Jan-2022	2604.40	2587.80	2643.00	2553.25	2630.00	2623.75	2605.24	218431	5690.65	20328	48484	22.20
CLEDUCATE	EQ	06-Jan-2022	118.10	113.30	124.00	113.30	121.50	120.70	119.56	47464	56.75	999	32074	67.58
CLNINDIA	EQ	06-Jan-2022	491.95	491.00	504.90	489.05	495.10	496.80	495.96	62129	308.13	3083	35065	56.44
CLSEL	EQ	06-Jan-2022	102.85	102.60	104.90	100.00	103.40	103.30	103.46	122776	127.03	2934	53581	43.64
CMICABLES	EQ	06-Jan-2022	48.75	50.00	52.55	49.75	52.30	51.95	51.43	495533	254.85	4582	318968	64.37
CMSINFO	EQ	06-Jan-2022	240.00	236.90	260.00	235.00	254.80	256.25	250.60	9022865	22611.75	125237	2544923	28.21
COALINDIA	EQ	06-Jan-2022	153.70	154.50	155.25	153.05	154.65	154.65	154.11	12446900	19181.30	72781	4093656	32.89
COASTCORP	EQ	06-Jan-2022	317.45	317.45	325.45	310.00	316.15	320.10	318.95	21591	68.86	847	13489	62.48
COCHINSHIP	EQ	06-Jan-2022	347.95	348.05	348.50	345.00	345.25	345.45	346.18	93837	324.84	3310	57053	60.80
COFFEEDAY	EQ	06-Jan-2022	42.45	42.00	43.95	41.75	43.10	43.10	43.21	2488105	1075.00	13907	1316384	52.91
COFORGE	EQ	06-Jan-2022	5939.50	5850.00	5984.40	5756.65	5940.10	5931.15	5909.35	343998	20328.05	38446	119795	34.82
COLPAL	EQ	06-Jan-2022	1466.15	1460.00	1463.00	1445.15	1458.00	1456.90	1451.88	339061	4922.75	24518	224758	66.29
COMPINFO	EQ	06-Jan-2022	37.90	35.65	45.45	35.65	45.30	45.20	42.61	6930358	2953.23	24906	2814374	40.61
COMPUSOFT	EQ	06-Jan-2022	32.40	34.00	34.00	32.50	34.00	34.00	33.85	358677	121.42	1406	303382	84.58
CONCOR	EQ	06-Jan-2022	629.95	625.00	639.90	624.00	634.95	634.25	634.35	1052909	6679.10	24255	441452	41.93
CONFIPET	EQ	06-Jan-2022	76.60	75.50	78.30	72.55	74.05	73.50	75.07	1660788	1246.68	10815	1044057	62.87
CONSOFINVT	EQ	06-Jan-2022	149.60	148.00	154.35	145.55	153.00	153.05	152.23	13954	21.24	152	12526	89.77
CONTI	SM	06-Jan-2022	9.50	9.90	9.90	9.20	9.20	9.20	9.55	6666	0.64	2	6666	100.00
CONTROLPR	EQ	06-Jan-2022	335.65	331.50	346.95	331.50	346.00	346.05	344.59	14559	50.17	2648	10166	69.83
CORALFINAC	EQ	06-Jan-2022	39.65	39.50	44.00	39.05	40.00	40.00	40.72	107002	43.57	847	62591	58.50
CORDSCABLE	EQ	06-Jan-2022	65.40	63.70	65.20	63.70	64.05	64.15	64.40	70412	45.35	1043	40657	57.74
COROMANDEL	EQ	06-Jan-2022	773.90	772.80	785.25	766.90	775.85	777.15	776.86	465855	3619.03	13208	301121	64.64
COSMOFILMS	EQ	06-Jan-2022	1467.30	1467.30	1492.30	1435.00	1469.95	1467.15	1458.10	35873	523.07	4454	16007	44.62
COUNCODOS	BE	06-Jan-2022	6.65	6.95	6.95	6.95	6.95	6.95	6.95	65259	4.54	103	-	-
COX&KINGS	BZ	06-Jan-2022	2.00	2.10	2.10	2.10	2.10	2.10	2.10	176643	3.71	100	-	-
CPSEETF	EQ	06-Jan-2022	30.81	30.70	30.95	30.21	30.80	30.81	30.70	841053	258.18	3299	625425	74.36
CRAFTSMAN	EQ	06-Jan-2022	2346.45	2364.95	2364.95	2300.00	2322.00	2324.85	2323.14	8636	200.63	1885	5366	62.14
CREATIVE	EQ	06-Jan-2022	520.95	546.95	546.95	546.95	546.95	546.95	546.95	47215	258.24	119	37215	78.82
CREDITACC	EQ	06-Jan-2022	586.20	586.40	587.20	572.00	575.65	575.15	577.62	71820	414.84	4524	43176	60.12
CREST	BE	06-Jan-2022	146.80	143.90	152.95	143.90	151.50	151.50	150.90	6730	10.16	49	-	-
CRISIL	EQ	06-Jan-2022	2884.80	2875.00	2899.60	2848.90	2870.00	2871.60	2870.94	21320	612.08	4180	11869	55.67
CROMPTON	EQ	06-Jan-2022	443.05	440.15	444.25	433.75	442.35	441.15	439.91	914616	4023.45	29275	504770	55.19
CSBBANK	EQ	06-Jan-2022	255.05	251.00	258.80	248.80	253.00	253.65	254.92	282514	720.18	6675	105348	37.29
CTE	EQ	06-Jan-2022	81.00	79.00	84.80	78.55	81.80	81.55	81.39	160976	131.01	2120	82251	51.10
CUB	EQ	06-Jan-2022	144.30	144.00	144.00	139.50	140.00	140.00	140.87	4416454	6221.53	23258	2937707	66.52
CUBEXTUB	EQ	06-Jan-2022	30.95	32.00	32.45	30.80	32.20	32.35	31.98	81368	26.02	422	64790	79.63
CUMMINSIND	EQ	06-Jan-2022	929.30	906.00	944.90	906.00	939.60	941.65	928.83	714262	6634.27	15538	364470	51.03
CUPID	EQ	06-Jan-2022	222.70	220.00	227.85	218.05	224.10	225.95	222.90	46770	104.25	1665	24085	51.50
CYBERMEDIA	EQ	06-Jan-2022	14.60	15.30	15.30	15.30	15.30	15.30	15.30	23677	3.62	67	23667	99.96
CYBERTECH	EQ	06-Jan-2022	210.50	208.00	229.80	206.00	222.60	223.35	222.51	1046120	2327.75	23597	343079	32.80
CYIENT	EQ	06-Jan-2022	1067.20	1047.00	1054.00	1035.00	1052.00	1050.45	1045.34	215209	2249.67	17085	100170	46.55
DAAWAT	EQ	06-Jan-2022	80.65	79.00	80.40	78.35	78.90	78.80	79.22	2147346	1701.09	14002	872188	40.62
DABUR	EQ	06-Jan-2022	582.50	582.50	583.45	574.40	583.35	582.55	579.63	1246823	7226.91	25999	803390	64.43
DALBHARAT	EQ	06-Jan-2022	1911.05	1909.90	1919.35	1877.00	1890.50	1887.40	1896.12	157688	2989.95	10995	80466	51.03
DALMIASUG	EQ	06-Jan-2022	422.40	413.85	458.90	413.85	438.80	438.05	443.43	913866	4052.33	24173	209954	22.97
DAMODARIND	EQ	06-Jan-2022	61.85	62.35	62.35	59.40	60.45	60.75	60.40	42748	25.82	519	27756	64.93
DANGEE	EQ	06-Jan-2022	212.80	212.65	215.00	210.00	214.95	214.90	211.82	3245	6.87	76	2809	86.56
DATAMATICS	EQ	06-Jan-2022	309.60	303.05	314.95	303.00	312.05	312.15	311.67	253330	789.56	6760	73073	28.84
DATAPATTNS	EQ	06-Jan-2022	772.35	759.95	774.00	758.20	760.00	761.35	763.76	276248	2109.86	9612	98748	35.75
DBCORP	EQ	06-Jan-2022	94.40	93.70	94.80	93.10	93.45	93.85	94.02	84993	79.91	1507	46650	54.89
DBL	EQ	06-Jan-2022	427.90	426.00	431.10	423.00	424.80	424.60	427.29	489652	2092.23	16046	204823	41.83
DBREALTY	BE	06-Jan-2022	53.85	56.50	56.50	56.50	56.50	56.50	56.50	272543	153.99	384	-	-
DBSTOCKBRO	BE	06-Jan-2022	38.70	40.60	40.60	40.60	40.60	40.60	40.60	4553	1.85	31	-	-
DCAL	EQ	06-Jan-2022	217.55	215.00	221.20	213.20	219.85	219.75	219.07	793172	1737.62	5902	472540	59.58
DCBBANK	EQ	06-Jan-2022	83.05	82.90	83.50	81.20	83.35	83.20	82.62	2026611	1674.44	6375	1519834	74.99
DCI	SM	06-Jan-2022	100.00	96.00	100.00	96.00	100.00	100.00	98.00	6000	5.88	2	3000	50.00
DCM	EQ	06-Jan-2022	133.80	137.00	139.95	128.95	135.00	135.50	136.10	28229	38.42	840	16427	58.19
DCMFINSERV	BE	06-Jan-2022	4.00	4.20	4.20	3.80	4.00	4.00	3.95	3710	0.15	16	-	-
DCMNVL	EQ	06-Jan-2022	309.40	304.00	324.85	302.95	324.85	324.85	320.85	106436	341.50	2763	59599	56.00
DCMSHRIRAM	EQ	06-Jan-2022	1019.60	1008.20	1051.00	982.20	992.40	989.65	1020.57	116891	1192.95	10907	41319	35.35
DCMSRIND	EQ	06-Jan-2022	94.15	92.25	106.15	91.50	100.90	101.10	101.68	1228731	1249.32	16248	387049	31.50
DCW	EQ	06-Jan-2022	46.65	45.90	47.90	45.10	47.50	47.40	46.78	965648	451.71	4461	652987	67.62
DECCANCE	EQ	06-Jan-2022	617.90	614.00	624.00	608.30	622.00	616.20	615.81	16423	101.13	1534	9955	60.62
DEEPAKFERT	EQ	06-Jan-2022	417.35	415.30	424.80	410.00	424.00	423.20	419.66	251297	1054.59	6729	147277	58.61
DEEPAKNTR	EQ	06-Jan-2022	2524.70	2500.00	2545.00	2484.00	2534.00	2534.15	2525.60	468923	11843.10	30651	119845	25.56
DEEPENR	EQ	06-Jan-2022	42.90	43.00	47.15	41.65	45.00	44.85	45.28	176774	80.04	1274	78527	44.42
DEEPINDS	EQ	06-Jan-2022	158.50	158.50	180.70	155.00	173.10	173.15	172.80	1231663	2128.28	23019	321714	26.12
DELPHIFX	EQ	06-Jan-2022	578.50	577.15	577.40	563.50	565.50	568.80	571.46	1652	9.44	130	1057	63.98
DELTACORP	EQ	06-Jan-2022	259.70	257.25	273.20	256.25	272.35	272.05	266.83	6837593	18244.59	48020	1229578	17.98
DELTAMAGNT	EQ	06-Jan-2022	87.60	89.80	91.95	88.00	91.95	91.95	90.93	34265	31.16	368	24715	72.13
DEN	EQ	06-Jan-2022	42.90	43.00	43.95	42.40	42.90	42.85	43.02	1396351	600.66	5136	512643	36.71
DENORA	BE	06-Jan-2022	464.25	464.90	487.45	455.20	487.25	487.25	481.73	27994	134.86	578	-	-
DESTINY	SM	06-Jan-2022	9.25	9.65	10.15	9.65	10.15	10.15	10.01	150000	15.01	25	126000	84.00
DEVIT	SM	06-Jan-2022	77.50	70.10	77.00	70.10	77.00	74.70	73.55	12000	8.83	3	6000	50.00
DEVYANI	EQ	06-Jan-2022	178.90	175.70	178.05	173.60	174.00	174.05	175.45	3918156	6874.52	35323	1412010	36.04
DFMFOODS	EQ	06-Jan-2022	297.70	303.00	312.85	286.35	289.60	290.20	298.56	201376	601.22	7742	94082	46.72
DGCONTENT	EQ	06-Jan-2022	18.00	18.30	18.90	17.60	18.90	18.80	18.50	76152	14.09	225	60418	79.34
DHAMPURSUG	EQ	06-Jan-2022	333.50	325.20	349.95	325.20	335.00	335.15	341.51	1693154	5782.28	34436	368336	21.75
DHANBANK	EQ	06-Jan-2022	14.95	14.85	15.00	14.65	14.90	14.90	14.82	538551	79.84	1576	278478	51.71
DHANI	EQ	06-Jan-2022	158.20	157.00	164.20	155.70	158.50	158.50	159.71	1323129	2113.21	12719	389236	29.42
DHANILOANS	N4	06-Jan-2022	1065.00	1065.00	1065.00	1060.10	1060.10	1060.10	1061.50	70	0.74	11	70	100.00
DHANILOANS	N5	06-Jan-2022	1325.00	1325.00	1325.00	1325.00	1325.00	1325.00	1325.00	100	1.33	2	100	100.00
DHANILOANS	N6	06-Jan-2022	1005.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	25	0.25	2	25	100.00
DHANILOANS	N8	06-Jan-2022	1205.20	1267.60	1267.60	1212.30	1215.92	1215.92	1229.20	97	1.19	4	72	74.23
DHANILOANS	NC	06-Jan-2022	988.00	995.00	995.00	988.00	988.00	991.05	991.85	148	1.47	5	148	100.00
DHANILOANS	ND	06-Jan-2022	1030.00	1035.00	1035.00	1032.11	1032.22	1032.22	1034.01	130	1.34	12	130	100.00
DHANILOANS	NF	06-Jan-2022	997.35	980.00	980.00	980.00	980.00	980.00	980.00	20	0.20	2	20	100.00
DHANILOANS	NG	06-Jan-2022	980.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	99	0.99	3	99	100.00
DHANILOANS	NP	06-Jan-2022	945.00	931.80	973.80	931.80	973.80	973.80	940.20	125	1.18	2	100	80.00
DHANUKA	EQ	06-Jan-2022	752.15	752.00	767.90	747.80	752.90	754.50	757.32	106981	810.19	7024	53676	50.17
DHARAMSI	EQ	06-Jan-2022	322.70	322.15	329.10	320.00	322.00	322.55	323.05	11591	37.45	487	8604	74.23
DHARSUGAR	EQ	06-Jan-2022	21.85	22.60	24.00	19.70	24.00	24.00	23.00	639868	147.15	1833	380129	59.41
DHRUV	EQ	06-Jan-2022	61.05	60.95	62.95	59.95	60.05	60.55	60.81	40076	24.37	495	22776	56.83
DHUNINV	EQ	06-Jan-2022	630.35	645.00	645.00	619.70	630.00	629.85	630.46	2951	18.60	513	1215	41.17
DIAMONDYD	EQ	06-Jan-2022	852.60	852.60	852.60	825.75	838.10	838.05	839.78	15934	133.81	2685	8591	53.92
DICIND	EQ	06-Jan-2022	400.55	400.55	405.00	396.30	397.00	399.80	400.61	2403	9.63	117	2057	85.60
DIGISPICE	EQ	06-Jan-2022	44.95	45.45	47.15	44.30	47.15	47.15	46.64	252566	117.80	1440	152293	60.30
DIGJAMLMTD	EQ	06-Jan-2022	283.95	298.10	298.10	298.10	298.10	298.10	298.10	7254	21.62	89	7252	99.97
DISHTV	EQ	06-Jan-2022	17.60	17.50	18.25	17.35	17.65	17.70	17.89	11379182	2036.09	6136	7928196	69.67
DIVISLAB	EQ	06-Jan-2022	4558.45	4535.00	4557.00	4470.00	4495.00	4489.15	4499.66	447726	20146.15	57347	275828	61.61
DIXON	EQ	06-Jan-2022	5312.95	5300.00	5347.80	5220.00	5338.95	5338.50	5296.66	276201	14629.42	33224	73817	26.73
DKEGL	SM	06-Jan-2022	40.65	40.70	41.90	40.70	41.90	41.70	41.44	12000	4.97	4	12000	100.00
DLF	EQ	06-Jan-2022	402.05	399.80	400.85	391.00	398.00	398.95	395.82	5282381	20908.77	58415	1063891	20.14
DLINKINDIA	EQ	06-Jan-2022	171.55	169.40	178.80	168.35	173.00	173.40	174.88	1024337	1791.34	17125	281984	27.53
DMART	EQ	06-Jan-2022	4687.40	4669.10	4716.00	4642.65	4705.00	4705.65	4699.22	361505	16987.91	31664	230635	63.80
DNAMEDIA	BE	06-Jan-2022	2.65	2.65	2.75	2.55	2.75	2.70	2.63	58980	1.55	118	-	-
DODLA	EQ	06-Jan-2022	558.75	558.75	558.75	551.05	553.00	552.00	553.25	9386	51.93	897	4441	47.32
DOLATALGO	EQ	06-Jan-2022	88.50	88.00	90.20	88.00	88.55	88.65	88.89	158165	140.59	2346	92135	58.25
DOLLAR	EQ	06-Jan-2022	427.95	425.90	429.15	420.00	428.00	425.30	426.02	22657	96.52	1743	11466	50.61
DONEAR	EQ	06-Jan-2022	65.90	65.55	67.90	64.50	67.35	67.40	66.53	67049	44.61	495	54285	80.96
DPABHUSHAN	EQ	06-Jan-2022	410.00	417.95	417.95	397.50	401.00	402.45	403.42	8914	35.96	278	6525	73.20
DPSCLTD	EQ	06-Jan-2022	17.30	17.20	18.15	17.00	18.15	18.15	17.86	1020828	182.29	2501	633076	62.02
DPWIRES	EQ	06-Jan-2022	259.55	251.00	274.90	234.35	258.00	254.55	256.66	48457	124.37	654	37059	76.48
DREDGECORP	EQ	06-Jan-2022	330.70	328.00	329.95	325.00	325.35	325.85	327.40	34095	111.63	1582	14697	43.11
DRREDDY	EQ	06-Jan-2022	4790.40	4790.40	4836.05	4728.30	4733.95	4739.45	4764.57	381643	18183.63	35851	126192	33.07
DSML	SM	06-Jan-2022	127.50	130.00	130.00	121.15	121.15	121.15	126.89	66000	83.75	11	54000	81.82
DSPN50ETF	EQ	06-Jan-2022	177.65	177.10	178.00	174.20	177.25	177.55	177.42	309	0.55	31	173	55.99
DSPNEWETF	EQ	06-Jan-2022	198.61	199.99	199.99	198.26	199.50	199.35	198.89	865	1.72	51	479	55.38
DSPQ50ETF	EQ	06-Jan-2022	181.39	181.30	181.30	179.00	180.29	180.15	180.05	12615	22.71	115	12267	97.24
DSSL	EQ	06-Jan-2022	158.15	156.70	164.95	156.15	159.55	159.65	160.32	35132	56.32	1165	19824	56.43
DTIL	EQ	06-Jan-2022	275.00	272.20	275.00	271.00	275.00	274.20	273.43	6149	16.81	437	3504	56.98
DUCON	BE	06-Jan-2022	24.65	25.85	25.85	25.85	25.85	25.85	25.85	180556	46.67	253	-	-
DUDIGITAL	SM	06-Jan-2022	174.80	178.00	183.50	178.00	183.50	183.50	180.63	8000	14.45	4	8000	100.00
DVL	EQ	06-Jan-2022	251.90	250.00	256.95	247.10	255.00	254.30	253.28	27330	69.22	1041	19934	72.94
DWARKESH	EQ	06-Jan-2022	84.25	83.10	93.85	82.45	88.35	88.40	90.25	20107817	18147.97	101118	3867501	19.23
DYNAMATECH	EQ	06-Jan-2022	2127.15	2120.00	2188.00	2090.00	2122.70	2115.45	2135.59	4623	98.73	499	3458	74.80
DYNAMIC	SM	06-Jan-2022	33.00	34.50	34.50	34.50	34.50	34.50	34.50	2000	0.69	1	2000	100.00
DYNPRO	EQ	06-Jan-2022	625.75	624.90	641.00	619.25	634.00	631.95	631.29	24222	152.91	2205	11273	46.54
E2E	SM	06-Jan-2022	79.80	83.00	83.75	83.00	83.75	83.75	83.70	34000	28.46	16	22000	64.71
EASEMYTRIP	EQ	06-Jan-2022	550.15	550.00	550.00	533.30	534.50	538.70	539.60	286152	1544.08	5878	172608	60.32
EASTSILK	BE	06-Jan-2022	11.35	10.80	11.90	10.80	11.90	11.85	11.25	445487	50.12	1372	-	-
EBANK	EQ	06-Jan-2022	3819.71	3710.00	3925.99	3710.00	3765.01	3765.01	3814.35	29	1.11	8	12	41.38
EBBETF0423	EQ	06-Jan-2022	1160.85	1158.30	1163.99	1158.30	1161.99	1161.89	1160.53	3247	37.68	113	2164	66.65
EBBETF0425	EQ	06-Jan-2022	1074.98	1074.00	1076.50	1073.50	1075.49	1076.00	1075.92	24437	262.92	86	24048	98.41
EBBETF0430	EQ	06-Jan-2022	1192.35	1204.00	1204.00	1192.00	1192.12	1192.03	1192.29	3654	43.57	117	3647	99.81
EBBETF0431	EQ	06-Jan-2022	1071.10	1076.78	1089.98	1066.08	1067.52	1069.09	1069.98	16888	180.70	236	13596	80.51
EC5RG	MF	06-Jan-2022	16.95	16.51	16.95	16.51	16.95	16.93	16.94	4100	0.69	2	4100	100.00
ECLERX	EQ	06-Jan-2022	2814.65	2786.00	2809.90	2735.10	2762.70	2765.85	2768.89	116125	3215.37	16336	50670	43.63
ECLFINANCE	NG	06-Jan-2022	980.10	980.00	980.00	979.50	980.00	980.00	979.92	619	6.07	9	600	96.93
ECLFINANCE	NH	06-Jan-2022	1293.00	1293.00	1310.00	1293.00	1310.00	1310.00	1296.96	207	2.68	3	207	100.00
ECLFINANCE	NI	06-Jan-2022	1004.00	1005.00	1005.00	1004.00	1004.01	1004.01	1004.03	95	0.95	4	95	100.00
ECLFINANCE	NJ	06-Jan-2022	939.67	934.00	934.00	934.00	934.00	934.00	934.00	15	0.14	2	15	100.00
ECLFINANCE	NK	06-Jan-2022	932.00	935.00	939.90	935.00	939.00	939.00	939.30	120	1.13	5	110	91.67
ECLFINANCE	NM	06-Jan-2022	999.00	1010.00	1010.00	992.10	996.76	997.00	996.97	273	2.72	24	272	99.63
ECLFINANCE	NN	06-Jan-2022	1330.49	1330.33	1330.33	1330.23	1330.23	1330.23	1330.23	670	8.91	23	670	100.00
ECLFINANCE	NO	06-Jan-2022	996.40	994.30	995.00	993.30	993.30	993.30	994.01	1488	14.79	16	1488	100.00
ECLFINANCE	NP	06-Jan-2022	994.00	985.00	990.10	985.00	986.15	986.15	989.18	902	8.92	14	902	100.00
ECLFINANCE	NR	06-Jan-2022	1005.10	1015.90	1015.90	1005.55	1005.55	1005.55	1010.15	90	0.91	2	90	100.00
ECLFINANCE	NS	06-Jan-2022	975.47	962.00	979.50	962.00	965.00	964.54	968.78	397	3.85	14	397	100.00
EDELWEISS	EQ	06-Jan-2022	74.80	74.40	74.50	73.00	74.20	73.95	73.68	724839	534.05	6800	344124	47.48
EDUCOMP	BZ	06-Jan-2022	6.40	6.45	6.70	6.10	6.70	6.70	6.29	514974	32.38	869	-	-
EHFLNCD	N6	06-Jan-2022	958.00	964.10	965.50	964.10	965.50	965.50	964.86	360	3.47	6	360	100.00
EICHERMOT	EQ	06-Jan-2022	2778.60	2748.00	2828.45	2720.00	2812.60	2817.15	2782.70	1056323	29394.30	53261	386671	36.61
EIDPARRY	EQ	06-Jan-2022	481.00	478.55	502.90	471.00	477.80	476.55	490.40	1135274	5567.42	37449	222100	19.56
EIFFL	EQ	06-Jan-2022	141.25	143.25	143.25	140.00	142.30	142.25	141.38	555	0.78	34	333	60.00
EIHAHOTELS	EQ	06-Jan-2022	334.35	331.00	355.80	328.00	338.00	338.35	343.03	17828	61.15	1031	5160	28.94
EIHOTEL	EQ	06-Jan-2022	127.15	125.00	128.00	125.00	127.30	127.40	126.56	165497	209.45	4574	86996	52.57
EIMCOELECO	EQ	06-Jan-2022	342.30	345.00	375.45	336.50	365.00	372.35	359.13	39651	142.40	1670	24014	60.56
EKC	EQ	06-Jan-2022	240.15	241.20	252.15	237.55	252.15	252.15	249.13	362731	903.68	3632	266966	73.60
ELECON	EQ	06-Jan-2022	197.45	195.90	197.35	190.40	191.40	191.25	193.75	442514	857.39	8591	208183	47.05
ELECTCAST	EQ	06-Jan-2022	35.35	35.30	36.20	34.50	34.90	35.00	35.23	684942	241.29	2407	426686	62.30
ELECTHERM	EQ	06-Jan-2022	133.35	133.00	145.40	132.95	143.00	142.75	141.14	148767	209.97	2296	57726	38.80
ELGIEQUIP	EQ	06-Jan-2022	316.95	313.10	340.95	306.20	337.00	337.35	329.35	982046	3234.39	35447	221611	22.57
ELGIRUBCO	EQ	06-Jan-2022	38.95	39.00	40.30	38.30	39.30	39.55	39.60	76440	30.27	566	52458	68.63
EMAMILTD	EQ	06-Jan-2022	511.05	509.90	523.10	506.60	516.50	518.10	517.93	1889301	9785.22	16624	1733968	91.78
EMAMIPAP	EQ	06-Jan-2022	149.25	148.20	148.75	145.00	145.00	145.30	146.56	48188	70.62	1346	22893	47.51
EMAMIREAL	BE	06-Jan-2022	87.70	88.00	92.05	86.50	92.05	92.05	90.65	89251	80.91	646	-	-
EMBASSY	RR	06-Jan-2022	349.08	349.30	355.50	347.10	354.21	353.20	349.37	717450	2506.59	11468	602768	84.02
EMKAY	EQ	06-Jan-2022	110.10	109.90	110.50	107.45	110.00	109.35	109.28	24849	27.16	778	12242	49.27
EMMBI	EQ	06-Jan-2022	104.60	104.60	105.15	103.00	103.90	104.05	104.15	26897	28.01	626	17853	66.38
ENDURANCE	EQ	06-Jan-2022	1713.30	1697.70	1721.70	1667.50	1691.00	1712.30	1702.04	58560	996.72	11929	25476	43.50
ENERGYDEV	BE	06-Jan-2022	36.40	34.60	38.20	34.60	38.20	38.20	35.55	777341	276.38	1918	-	-
ENGINERSIN	EQ	06-Jan-2022	70.80	70.10	70.30	69.50	69.90	69.90	69.92	1037378	725.36	4962	567086	54.67
ENIL	EQ	06-Jan-2022	171.40	171.40	174.80	169.70	174.00	174.00	173.27	11814	20.47	313	7701	65.19
EPL	EQ	06-Jan-2022	204.50	204.00	205.05	201.65	201.95	202.35	203.01	70116	142.35	3589	41974	59.86
EQUIPPP	EQ	06-Jan-2022	95.00	95.00	99.75	90.60	99.75	99.75	93.46	54252	50.71	1242	31444	57.96
EQUITAS	EQ	06-Jan-2022	115.55	115.50	116.00	113.15	114.50	114.05	114.65	889967	1020.32	7161	370293	41.61
EQUITASBNK	EQ	06-Jan-2022	59.35	59.10	59.60	59.00	59.25	59.25	59.20	286118	169.39	2423	162659	56.85
ERFLNCDI	N3	06-Jan-2022	975.00	960.00	960.00	960.00	960.00	960.00	960.00	2	0.02	1	2	100.00
ERFLNCDI	N5	06-Jan-2022	896.00	897.80	898.00	897.80	898.00	897.85	897.85	200	1.80	2	200	100.00
ERIS	EQ	06-Jan-2022	758.65	757.95	768.00	743.75	760.00	762.80	755.43	51784	391.19	4574	21265	41.06
EROSMEDIA	EQ	06-Jan-2022	18.95	18.85	19.35	18.70	19.00	18.95	19.02	313173	59.57	1206	210523	67.22
ESABINDIA	EQ	06-Jan-2022	3520.40	3525.00	3577.25	3419.65	3438.80	3437.45	3500.86	11106	388.81	3392	5432	48.91
ESCORTS	EQ	06-Jan-2022	1882.10	1885.00	1891.05	1872.20	1885.00	1883.30	1880.50	645807	12144.41	21930	300737	46.57
ESSARSHPNG	EQ	06-Jan-2022	13.45	13.40	14.10	12.85	14.10	14.05	13.83	4132940	571.75	6623	2456042	59.43
ESTER	EQ	06-Jan-2022	133.20	130.60	133.80	130.45	132.50	132.10	132.09	93074	122.94	2968	58953	63.34
EUROBOND	ST	06-Jan-2022	71.55	71.75	71.80	70.60	71.40	71.40	71.33	50000	35.67	22	48000	96.00
EVEREADY	EQ	06-Jan-2022	313.85	307.60	322.00	305.00	318.50	317.70	316.00	196439	620.74	3776	82379	41.94
EVERESTIND	EQ	06-Jan-2022	614.65	611.90	642.00	590.10	591.00	592.20	616.91	253789	1565.64	13421	110510	43.54
EXCEL	BE	06-Jan-2022	10.50	11.00	11.00	10.60	11.00	11.00	10.92	987910	107.92	1643	-	-
EXCELINDUS	EQ	06-Jan-2022	916.30	916.35	919.35	902.00	915.45	910.35	907.96	7557	68.61	878	4093	54.16
EXIDEIND	EQ	06-Jan-2022	170.50	169.00	171.50	168.05	171.10	170.95	169.95	1715072	2914.68	15721	920719	53.68
EXPLEOSOL	EQ	06-Jan-2022	1777.15	1775.00	1795.95	1731.35	1736.20	1745.25	1757.24	28025	492.47	3589	15273	54.50
EXXARO	EQ	06-Jan-2022	141.85	141.35	142.90	140.40	141.05	141.05	141.49	112030	158.51	2613	49891	44.53
FACT	EQ	06-Jan-2022	135.10	132.80	138.60	131.70	135.00	135.45	135.66	362935	492.35	7621	78634	21.67
FAIRCHEMOR	EQ	06-Jan-2022	1755.15	1754.30	1755.15	1705.50	1719.65	1721.00	1733.53	8981	155.69	1954	5135	57.18
FCL	EQ	06-Jan-2022	135.35	132.95	135.00	132.25	133.60	134.15	133.76	500364	669.29	7742	178321	35.64
FCONSUMER	EQ	06-Jan-2022	7.50	8.10	8.20	7.75	7.90	7.90	7.92	21521415	1703.65	12951	9687847	45.01
FCSSOFT	BE	06-Jan-2022	5.55	5.80	5.80	5.80	5.80	5.80	5.80	1300354	75.42	797	-	-
FDC	EQ	06-Jan-2022	300.85	301.90	306.80	295.40	304.00	305.10	302.17	109151	329.82	3681	61680	56.51
FEDERALBNK	EQ	06-Jan-2022	90.05	89.70	90.60	89.00	90.15	90.05	89.87	16421121	14757.66	43381	5472051	33.32
FEL	EQ	06-Jan-2022	10.05	10.80	10.80	10.30	10.65	10.60	10.64	2580907	274.63	3905	1483106	57.46
FELDVR	EQ	06-Jan-2022	13.90	14.35	14.75	13.75	14.05	14.05	14.32	162182	23.23	670	68910	42.49
FIEMIND	EQ	06-Jan-2022	1148.05	1125.00	1153.10	1125.00	1129.00	1132.75	1136.19	25517	289.92	3308	12366	48.46
FILATEX	EQ	06-Jan-2022	104.65	102.00	118.00	102.00	115.00	115.20	111.85	6879535	7694.47	32722	2589940	37.65
FILDF2GP	MF	06-Jan-2022	1.48	1.60	1.62	1.60	1.60	1.60	1.61	2635	0.04	10	2609	99.01
FINCABLES	EQ	06-Jan-2022	534.75	533.00	534.35	527.30	529.80	530.05	530.70	59718	316.92	4222	27444	45.96
FINEORG	EQ	06-Jan-2022	3777.55	3777.55	3787.65	3710.95	3737.00	3730.20	3742.58	10290	385.11	3958	4949	48.10
FINOPB	EQ	06-Jan-2022	412.10	409.70	429.00	405.15	413.50	415.90	420.11	333229	1399.94	14952	94355	28.32
FINPIPE	EQ	06-Jan-2022	203.85	204.25	205.00	202.60	203.45	203.25	203.69	180962	368.59	5317	84872	46.90
FLEXITUFF	EQ	06-Jan-2022	24.80	26.00	26.00	26.00	26.00	26.00	26.00	31895	8.29	122	29712	93.16
FLFL	EQ	06-Jan-2022	51.40	55.00	58.50	53.00	54.25	54.25	55.34	1416737	784.04	10335	615779	43.46
FLUOROCHEM	EQ	06-Jan-2022	2704.75	2707.45	2730.00	2652.80	2717.95	2702.35	2686.84	69273	1861.26	9385	36080	52.08
FMGOETZE	EQ	06-Jan-2022	232.10	230.10	234.85	227.15	233.85	234.00	231.97	50294	116.67	2104	22317	44.37
FMNL	EQ	06-Jan-2022	9.45	9.75	9.85	9.60	9.75	9.75	9.75	376544	36.70	821	286146	75.99
FOCE	ST	06-Jan-2022	215.00	220.00	220.00	220.00	220.00	220.00	220.00	600	1.32	1	600	100.00
FOCUS	EQ	06-Jan-2022	83.00	84.70	84.75	80.20	80.20	81.20	82.01	1212	0.99	41	884	72.94
FOODSIN	EQ	06-Jan-2022	86.45	84.35	95.05	84.00	92.25	92.80	91.23	302437	275.90	3652	159913	52.87
FORCEMOT	EQ	06-Jan-2022	1244.65	1240.00	1273.00	1239.95	1253.65	1260.40	1262.47	49768	628.31	6157	14604	29.34
FORTIS	EQ	06-Jan-2022	293.90	289.00	290.95	283.25	287.80	288.65	287.15	2804174	8052.31	40962	1002656	35.76
FOSECOIND	EQ	06-Jan-2022	1464.75	1472.00	1472.00	1440.00	1444.00	1444.45	1448.61	985	14.27	185	802	81.42
FRETAIL	EQ	06-Jan-2022	50.50	55.30	55.30	52.65	52.95	53.00	53.62	12444981	6673.49	36353	2828284	22.73
FSC	EQ	06-Jan-2022	70.95	75.50	77.55	72.00	73.25	73.65	74.26	201417	149.58	3158	90739	45.05
FSL	EQ	06-Jan-2022	180.25	179.00	183.80	176.50	181.00	181.05	181.26	4407676	7989.34	27877	1085571	24.63
GABRIEL	EQ	06-Jan-2022	139.80	138.40	140.15	138.00	139.80	139.50	138.98	205846	286.08	4937	81737	39.71
GAEL	EQ	06-Jan-2022	168.30	167.40	169.10	166.30	167.00	167.00	167.72	134912	226.27	2345	75952	56.30
GAIL	EQ	06-Jan-2022	136.05	136.10	139.10	134.10	138.80	138.85	137.51	12932562	17783.35	79963	5337974	41.28
GAL	BE	06-Jan-2022	6.60	6.90	6.90	6.90	6.90	6.90	6.90	261765	18.06	225	-	-
GALAXYSURF	EQ	06-Jan-2022	3142.40	3071.80	3146.00	3071.80	3126.00	3130.30	3123.57	26683	833.46	8701	15780	59.14
GALLANTT	EQ	06-Jan-2022	73.45	72.10	74.15	72.10	73.30	72.60	72.97	29565	21.57	438	21997	74.40
GALLISPAT	EQ	06-Jan-2022	51.65	51.50	52.15	50.60	51.00	51.20	51.36	53394	27.42	971	16823	31.51
GANDHITUBE	EQ	06-Jan-2022	376.85	371.55	379.25	371.55	374.45	376.05	375.54	3704	13.91	171	3117	84.15
GANECOS	EQ	06-Jan-2022	589.65	577.00	589.75	571.00	582.75	579.55	580.51	138579	804.46	6108	57068	41.18
GANESHBE	EQ	06-Jan-2022	102.30	102.70	110.70	102.15	106.70	106.55	107.41	562021	603.65	8106	257035	45.73
GANESHHOUC	EQ	06-Jan-2022	216.05	208.10	221.00	208.10	217.45	216.95	216.87	52760	114.42	1313	33057	62.66
GANGAFORGE	EQ	06-Jan-2022	20.85	20.75	20.75	20.00	20.10	20.40	20.40	1225167	249.93	6045	553262	45.16
GANGESSECU	EQ	06-Jan-2022	89.65	89.00	91.80	88.10	90.10	90.65	90.63	9077	8.23	308	5217	57.47
GARFIBRES	EQ	06-Jan-2022	3215.70	3210.00	3215.00	3150.00	3176.00	3178.10	3165.28	38659	1223.67	6044	29450	76.18
GATI	EQ	06-Jan-2022	185.00	185.00	190.15	182.70	187.30	187.90	186.60	1186175	2213.36	15147	279907	23.60
GAYAPROJ	EQ	06-Jan-2022	29.20	29.00	29.95	28.90	29.70	29.55	29.38	855106	251.22	2552	439324	51.38
GEECEE	EQ	06-Jan-2022	160.40	160.90	167.30	155.25	162.40	162.40	161.94	57003	92.31	1480	18727	32.85
GEEKAYWIRE	EQ	06-Jan-2022	78.95	78.00	79.40	77.15	78.80	78.85	78.63	3166	2.49	79	2525	79.75
GENCON	EQ	06-Jan-2022	38.65	37.90	40.70	36.80	40.00	39.45	38.91	88249	34.34	1337	38120	43.20
GENESYS	EQ	06-Jan-2022	284.25	282.00	298.45	280.95	298.45	298.45	293.84	65289	191.84	956	38617	59.15
GENUSPAPER	EQ	06-Jan-2022	12.95	13.00	13.30	12.50	13.20	13.20	13.03	841670	109.69	2540	495677	58.89
GENUSPOWER	EQ	06-Jan-2022	70.30	69.80	71.30	69.25	70.10	70.25	70.43	483117	340.24	3719	215694	44.65
GEOJITFSL	EQ	06-Jan-2022	76.55	76.20	78.00	75.30	78.00	77.05	76.71	246347	188.97	3663	102082	41.44
GEPIL	EQ	06-Jan-2022	257.65	257.20	257.45	251.30	252.40	252.45	253.19	57096	144.56	1749	34247	59.98
GESHIP	EQ	06-Jan-2022	296.05	295.45	303.70	294.60	302.00	300.70	299.54	197006	590.11	6489	117303	59.54
GET&D	EQ	06-Jan-2022	131.85	132.00	133.95	129.80	131.50	131.55	131.40	103597	136.13	3461	45637	44.05
GFLLIMITED	EQ	06-Jan-2022	72.65	72.95	73.15	71.50	72.65	72.80	72.40	25627	18.55	421	14808	57.78
GFSTEELS	BE	06-Jan-2022	5.25	5.00	5.50	5.00	5.00	5.00	5.11	27854	1.42	60	-	-
GHCL	EQ	06-Jan-2022	383.20	381.95	388.90	378.05	386.80	385.80	385.08	92327	355.53	3914	54403	58.92
GICHSGFIN	EQ	06-Jan-2022	155.55	155.10	156.75	152.95	153.40	153.60	154.81	343676	532.06	2264	255063	74.22
GICRE	EQ	06-Jan-2022	142.65	142.00	142.00	137.50	141.65	140.40	140.49	324915	456.47	4602	154227	47.47
GILLANDERS	EQ	06-Jan-2022	61.35	62.60	63.50	61.20	63.10	62.60	62.36	11861	7.40	120	8195	69.09
GILLETTE	EQ	06-Jan-2022	5317.25	5301.05	5317.00	5278.00	5303.00	5300.75	5297.05	2353	124.64	741	1478	62.81
GINNIFILA	EQ	06-Jan-2022	46.45	45.15	49.95	45.00	48.75	48.50	47.42	858864	407.29	6420	359961	41.91
GIPCL	EQ	06-Jan-2022	82.65	82.55	84.60	82.00	83.80	83.85	83.41	243423	203.03	2058	117098	48.10
GKWLIMITED	EQ	06-Jan-2022	621.75	609.05	621.60	609.05	611.55	619.45	614.25	491	3.02	60	436	88.80
GLAND	EQ	06-Jan-2022	3941.80	3941.80	4062.95	3904.60	3924.00	3981.05	4021.70	400366	16101.54	40233	192514	48.08
GLAXO	EQ	06-Jan-2022	1703.40	1705.00	1730.00	1690.00	1721.85	1724.85	1708.80	47608	813.53	6351	30871	64.84
GLENMARK	EQ	06-Jan-2022	519.35	519.25	522.55	510.45	513.80	515.05	515.83	967807	4992.24	12484	471713	48.74
GLOBAL	EQ	06-Jan-2022	71.80	71.50	71.50	68.25	68.55	68.90	69.62	19769	13.76	385	12207	61.75
GLOBALVECT	BE	06-Jan-2022	65.40	62.25	66.75	62.25	65.00	65.75	64.25	28833	18.53	248	-	-
GLOBE	EQ	06-Jan-2022	14.30	14.25	14.75	13.75	13.80	13.90	13.92	1426856	198.63	4123	761951	53.40
GLOBUSSPR	EQ	06-Jan-2022	1532.05	1533.00	1584.90	1510.00	1538.90	1534.60	1548.53	443679	6870.51	26797	134201	30.25
GLS	EQ	06-Jan-2022	609.90	610.00	611.70	605.45	609.95	609.35	609.19	34299	208.95	3499	19441	56.68
GMBREW	EQ	06-Jan-2022	866.65	858.00	870.00	844.00	847.90	848.25	856.67	154626	1324.63	8752	64597	41.78
GMDCLTD	EQ	06-Jan-2022	74.05	73.70	77.00	73.10	76.70	76.55	75.85	1643101	1246.28	12890	823950	50.15
GMMPFAUDLR	EQ	06-Jan-2022	5063.45	5005.60	5202.60	4974.60	5051.00	5095.05	5122.44	82282	4214.84	19233	27868	33.87
GMRINFRA	EQ	06-Jan-2022	47.30	47.00	49.10	46.75	48.40	48.30	48.25	42448469	20481.81	57320	16607115	39.12
GNA	EQ	06-Jan-2022	747.60	740.00	778.40	724.15	761.50	761.75	755.96	109683	829.16	6988	41183	37.55
GNFC	EQ	06-Jan-2022	462.75	457.80	471.45	444.00	458.00	457.90	460.74	1691279	7792.36	23938	463313	27.39
GOACARBON	EQ	06-Jan-2022	384.20	380.90	393.25	374.45	382.00	379.50	385.51	54577	210.40	2692	15098	27.66
GOCLCORP	EQ	06-Jan-2022	309.60	310.00	318.00	304.00	312.00	315.40	309.95	16481	51.08	718	10796	65.51
GOCOLORS	EQ	06-Jan-2022	1049.00	1045.00	1063.15	1028.30	1046.00	1047.35	1048.12	140945	1477.27	11567	62730	44.51
GODFRYPHLP	EQ	06-Jan-2022	1142.45	1121.10	1135.90	1121.10	1127.55	1127.00	1129.29	8045	90.85	1416	4121	51.22
GODHA	EQ	06-Jan-2022	80.15	81.00	82.65	77.25	78.90	77.85	79.09	9994	7.90	112	7924	79.29
GODREJAGRO	EQ	06-Jan-2022	528.75	525.20	528.85	522.60	526.00	525.60	524.76	60122	315.50	3387	34046	56.63
GODREJCP	EQ	06-Jan-2022	954.55	951.90	955.50	933.45	946.50	949.05	945.52	399966	3781.77	16286	160819	40.21
GODREJIND	EQ	06-Jan-2022	621.30	619.40	633.80	615.20	628.10	628.25	622.27	377798	2350.91	5015	284584	75.33
GODREJPROP	EQ	06-Jan-2022	1920.70	1909.95	1910.00	1876.75	1900.05	1903.55	1893.05	527766	9990.87	26901	161807	30.66
GOENKA	BZ	06-Jan-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	258700	5.17	57	-	-
GOKEX	EQ	06-Jan-2022	331.40	327.00	335.55	325.30	332.40	332.05	330.64	140569	464.78	5352	53093	37.77
GOKUL	EQ	06-Jan-2022	40.55	40.25	44.10	39.95	42.00	41.95	42.75	942698	402.96	6417	527784	55.99
GOKULAGRO	EQ	06-Jan-2022	69.15	70.85	72.60	68.90	72.60	72.60	71.84	241017	173.14	1366	200607	83.23
GOLDBEES	EQ	06-Jan-2022	41.56	41.82	41.82	41.18	41.28	41.24	41.33	2415846	998.42	15895	1809036	74.88
GOLDENTOBC	EQ	06-Jan-2022	121.25	117.00	121.25	117.00	120.30	119.85	118.81	18411	21.87	572	12637	68.64
GOLDIAM	EQ	06-Jan-2022	877.80	883.05	939.00	863.00	915.95	915.90	909.12	119048	1082.29	9165	50900	42.76
GOLDSHARE	EQ	06-Jan-2022	41.50	41.65	41.65	41.10	41.15	41.20	41.26	156683	64.65	487	106507	67.98
GOLDTECH	BE	06-Jan-2022	96.40	97.00	98.70	92.60	96.55	96.40	95.25	64647	61.58	715	-	-
GOODLUCK	EQ	06-Jan-2022	370.55	367.00	389.05	362.00	382.00	384.45	381.26	311102	1186.11	7683	171553	55.14
GOODYEAR	EQ	06-Jan-2022	983.90	974.00	985.45	974.00	983.00	980.90	981.19	3808	37.36	579	2658	69.80
GPIL	EQ	06-Jan-2022	271.15	270.20	273.90	267.60	270.30	268.90	270.08	203032	548.34	3439	108643	53.51
GPPL	EQ	06-Jan-2022	99.00	98.40	99.90	97.80	98.20	98.20	98.47	269533	265.41	4222	133201	49.42
GPTINFRA	EQ	06-Jan-2022	84.40	84.80	84.80	82.10	83.50	83.45	83.11	18987	15.78	487	12042	63.42
GRANULES	EQ	06-Jan-2022	327.10	327.00	328.45	323.60	324.85	324.80	325.43	669194	2177.77	9618	233412	34.88
GRAPHITE	EQ	06-Jan-2022	507.90	500.00	505.00	495.30	498.00	496.85	498.82	956978	4773.56	25004	476811	49.82
GRASIM	EQ	06-Jan-2022	1747.05	1746.10	1746.10	1710.60	1720.00	1720.55	1724.84	1154118	19906.67	35448	695364	60.25
GRAUWEIL	EQ	06-Jan-2022	65.45	65.40	66.00	63.65	63.95	64.10	64.35	426172	274.23	3672	249465	58.54
GRAVITA	EQ	06-Jan-2022	305.20	301.80	318.80	295.90	314.45	313.85	309.99	567014	1757.66	12940	176127	31.06
GREAVESCOT	EQ	06-Jan-2022	162.15	159.50	170.00	158.25	165.80	167.75	165.81	9999656	16580.43	71303	1893182	18.93
GREENLAM	EQ	06-Jan-2022	1772.05	1770.00	1796.80	1735.15	1763.55	1775.00	1773.46	8669	153.74	1933	4345	50.12
GREENPANEL	EQ	06-Jan-2022	443.45	442.50	442.70	427.00	429.95	430.00	434.98	370826	1613.03	17783	199631	53.83
GREENPLY	EQ	06-Jan-2022	210.15	209.65	211.00	207.50	210.10	209.95	209.83	440774	924.86	3765	62901	14.27
GREENPOWER	BE	06-Jan-2022	22.40	23.50	23.50	22.85	23.50	23.50	23.44	9693868	2272.54	29563	-	-
GRINDWELL	EQ	06-Jan-2022	1926.75	1920.00	1950.00	1879.30	1950.00	1946.90	1929.99	57444	1108.66	9608	32666	56.87
GRINFRA	EQ	06-Jan-2022	1786.75	1780.00	1780.00	1731.25	1740.10	1742.35	1752.74	19148	335.61	3401	7894	41.23
GROBTEA	EQ	06-Jan-2022	969.15	959.20	979.15	937.00	938.00	954.80	960.21	542	5.20	144	371	68.45
GRPLTD	EQ	06-Jan-2022	1268.30	1355.00	1521.95	1350.10	1521.95	1506.50	1476.50	161790	2388.83	22211	23190	14.33
GRSE	EQ	06-Jan-2022	231.55	228.90	233.90	227.30	231.55	230.75	231.22	166734	385.53	3965	80030	48.00
GSCLCEMENT	EQ	06-Jan-2022	44.10	43.80	45.00	43.00	44.10	44.15	44.04	117574	51.78	1204	45277	38.51
GSFC	EQ	06-Jan-2022	122.90	121.20	122.75	120.40	121.50	121.25	121.30	1199448	1454.95	9369	459175	38.28
GSPL	EQ	06-Jan-2022	307.10	306.00	306.00	300.00	303.25	302.70	302.42	533248	1612.67	13843	216152	40.53
GSS	BE	06-Jan-2022	116.35	113.50	118.75	113.15	114.35	114.00	114.58	47044	53.90	320	-	-
GTL	EQ	06-Jan-2022	23.75	23.50	23.70	22.60	22.60	22.60	22.80	4180687	953.19	9318	2255213	53.94
GTLINFRA	BE	06-Jan-2022	2.35	2.40	2.45	2.30	2.45	2.40	2.41	271372853	6551.43	95445	-	-
GTPL	EQ	06-Jan-2022	271.55	271.90	279.95	268.10	272.50	273.65	275.02	102686	282.40	3518	54404	52.98
GUFICBIO	EQ	06-Jan-2022	240.30	238.70	247.00	236.50	240.95	239.80	241.47	327837	791.64	7936	141604	43.19
GUJALKALI	EQ	06-Jan-2022	655.60	645.25	659.50	641.10	645.50	645.80	650.30	99129	644.64	4944	34390	34.69
GUJAPOLLO	EQ	06-Jan-2022	218.90	219.40	221.45	213.40	214.30	215.50	216.50	6970	15.09	491	3890	55.81
GUJGASLTD	EQ	06-Jan-2022	642.30	636.25	671.30	635.65	670.90	669.20	660.05	1648740	10882.55	37625	602954	36.57
GUJRAFFIA	BE	06-Jan-2022	42.15	41.35	44.25	40.50	43.30	41.70	42.48	12050	5.12	148	-	-
GULFOILLUB	EQ	06-Jan-2022	463.80	465.00	465.00	456.90	460.05	460.05	460.57	73257	337.40	3295	48406	66.08
GULFPETRO	EQ	06-Jan-2022	46.25	45.40	55.50	45.15	55.50	55.30	53.32	2120765	1130.69	11560	587499	27.70
GULPOLY	EQ	06-Jan-2022	299.05	314.00	314.00	305.50	314.00	314.00	310.79	180931	562.31	3149	125709	69.48
HAL	EQ	06-Jan-2022	1269.70	1271.00	1276.00	1244.90	1247.55	1248.35	1257.29	765932	9629.97	17754	403826	52.72
HAPPSTMNDS	EQ	06-Jan-2022	1320.95	1314.00	1317.20	1297.15	1299.00	1298.65	1302.04	191595	2494.64	15601	128923	67.29
HARRMALAYA	EQ	06-Jan-2022	161.25	160.20	164.55	158.35	161.90	160.20	161.84	68937	111.57	1872	38397	55.70
HATHWAY	EQ	06-Jan-2022	22.30	22.10	22.40	21.85	22.10	22.10	22.11	2451697	542.18	5982	1108484	45.21
HATSUN	EQ	06-Jan-2022	1245.10	1255.55	1259.40	1230.00	1238.50	1236.00	1238.95	22694	281.17	3380	11330	49.93
HAVELLS	EQ	06-Jan-2022	1400.10	1390.10	1393.35	1370.30	1387.60	1386.25	1380.82	409359	5652.50	26178	174442	42.61
HAVISHA	BE	06-Jan-2022	2.80	2.90	2.90	2.90	2.90	2.90	2.90	48792	1.41	45	-	-
HBANKETF	EQ	06-Jan-2022	377.12	374.50	377.00	369.77	375.62	375.55	373.39	2837	10.59	122	1504	53.01
HBLPOWER	EQ	06-Jan-2022	62.60	61.40	62.60	61.30	61.95	61.90	62.00	618243	383.33	4892	279152	45.15
HBSL	EQ	06-Jan-2022	71.30	74.85	74.85	69.10	71.00	71.70	73.68	340302	250.74	3353	181081	53.21
HCC	EQ	06-Jan-2022	16.55	16.20	17.25	15.95	16.85	16.90	16.71	13219897	2209.50	18519	5392857	40.79
HCG	EQ	06-Jan-2022	240.80	238.00	242.40	237.35	239.50	239.05	239.61	80008	191.71	2815	40260	50.32
HCL-INSYS	EQ	06-Jan-2022	22.40	22.40	23.50	22.00	23.50	23.50	23.15	1035423	239.74	2920	842474	81.37
HCLTECH	EQ	06-Jan-2022	1310.75	1290.00	1297.80	1277.00	1286.90	1284.90	1284.53	4409632	56642.91	126001	2788037	63.23
HDFC	EQ	06-Jan-2022	2673.65	2646.35	2654.75	2603.50	2619.00	2620.40	2622.02	4616700	121051.01	98787	3115311	67.48
HDFC	W3	06-Jan-2022	808.00	800.00	800.00	772.00	772.00	774.70	779.33	9000	70.14	15	6000	66.67
HDFCAMC	EQ	06-Jan-2022	2479.65	2468.00	2468.00	2441.20	2449.85	2450.20	2451.10	160936	3944.69	10276	107870	67.03
HDFCBANK	EQ	06-Jan-2022	1564.85	1543.00	1554.75	1530.05	1540.00	1539.75	1540.71	4814465	74176.94	143958	2610792	54.23
HDFCLIFE	EQ	06-Jan-2022	653.55	651.00	651.95	644.90	647.00	646.90	647.11	2548339	16490.58	56617	1915969	75.19
HDFCMFGETF	EQ	06-Jan-2022	42.70	42.67	42.67	42.30	42.32	42.33	42.45	219502	93.17	881	148401	67.61
HDFCNIFETF	EQ	06-Jan-2022	191.19	191.00	191.00	189.03	190.36	190.09	189.73	16438	31.19	538	12176	74.07
HDFCSENETF	EQ	06-Jan-2022	643.32	645.00	645.00	633.05	638.98	638.33	636.20	10259	65.27	475	8716	84.96
HDIL	BZ	06-Jan-2022	5.80	6.00	6.05	5.75	6.00	6.00	5.95	1181862	70.30	1535	-	-
HEALTHY	EQ	06-Jan-2022	8.88	8.90	8.95	8.72	8.78	8.77	8.79	108618	9.54	1540	87964	80.98
HECPROJECT	EQ	06-Jan-2022	31.60	32.90	33.15	31.60	33.15	33.15	32.87	23077	7.59	166	17932	77.71
HEG	EQ	06-Jan-2022	1824.85	1800.00	1820.60	1785.00	1788.95	1789.05	1799.39	172301	3100.37	12266	47470	27.55
HEIDELBERG	EQ	06-Jan-2022	228.20	227.65	228.75	224.00	226.25	225.95	225.99	82019	185.35	3693	46820	57.08
HEMIPROP	EQ	06-Jan-2022	130.10	129.00	131.20	128.55	129.60	129.55	129.79	485438	630.07	4873	243776	50.22
HEOFRG1100	MF	06-Jan-2022	12.00	12.00	12.00	12.00	12.00	12.00	12.00	1168	0.14	1	1168	100.00
HERANBA	EQ	06-Jan-2022	668.75	666.00	672.30	657.00	659.10	658.85	662.89	49209	326.20	3412	29272	59.49
HERCULES	EQ	06-Jan-2022	143.50	142.55	145.00	141.15	142.00	142.20	142.31	19581	27.87	658	9587	48.96
HERITGFOOD	EQ	06-Jan-2022	413.15	412.00	417.55	406.85	408.05	408.50	410.28	97524	400.12	6907	52874	54.22
HEROMOTOCO	EQ	06-Jan-2022	2506.00	2490.00	2509.00	2464.00	2503.00	2496.00	2489.83	406402	10118.71	31162	198670	48.89
HESTERBIO	EQ	06-Jan-2022	2531.45	2544.15	2565.00	2500.00	2532.00	2523.15	2531.02	4690	118.70	1098	2798	59.66
HEXATRADEX	EQ	06-Jan-2022	139.05	146.00	146.00	132.10	136.00	135.00	136.90	13113	17.95	271	7018	53.52
HFCL	EQ	06-Jan-2022	85.55	84.90	88.50	83.50	86.65	86.75	86.71	35407197	30703.05	108694	7209112	20.36
HGINFRA	EQ	06-Jan-2022	595.60	582.00	600.00	582.00	591.70	592.15	591.58	80826	478.15	4878	56299	69.65
HGS	EQ	06-Jan-2022	3591.30	3638.90	3649.00	3552.00	3584.00	3570.80	3594.77	162271	5833.27	17901	101872	62.78
HIKAL	EQ	06-Jan-2022	579.75	576.00	595.00	570.00	570.30	573.95	584.42	444309	2596.62	17514	200681	45.17
HIL	EQ	06-Jan-2022	4519.05	4578.00	4622.00	4463.00	4600.00	4583.55	4539.92	9353	424.62	2426	4879	52.17
HILTON	EQ	06-Jan-2022	21.85	22.00	22.90	21.20	22.30	22.40	22.17	68255	15.13	330	60075	88.02
HIMATSEIDE	EQ	06-Jan-2022	250.05	248.95	252.70	246.85	250.35	251.00	250.07	177065	442.78	4096	93871	53.01
HINDALCO	EQ	06-Jan-2022	475.35	474.50	485.70	473.50	478.80	479.10	480.76	12132277	58326.84	148948	3876139	31.95
HINDCOMPOS	EQ	06-Jan-2022	313.00	319.90	319.90	303.00	313.50	311.80	310.92	4035	12.55	277	2535	62.83
HINDCON	EQ	06-Jan-2022	69.20	68.50	74.50	68.50	72.85	72.95	72.75	52415	38.13	749	32347	61.71
HINDCOPPER	EQ	06-Jan-2022	134.75	132.80	134.75	131.00	131.80	131.80	132.57	4658289	6175.36	22029	1511649	32.45
HINDMOTORS	EQ	06-Jan-2022	12.65	12.70	13.25	12.25	13.25	13.25	12.94	815779	105.53	2250	551000	67.54
HINDNATGLS	EQ	06-Jan-2022	34.20	34.60	35.20	33.75	34.30	34.45	34.48	52446	18.08	780	15711	29.96
HINDOILEXP	EQ	06-Jan-2022	187.35	185.95	197.60	184.05	192.90	193.60	192.34	565936	1088.54	9370	260324	46.00
HINDPETRO	EQ	06-Jan-2022	314.30	315.95	317.00	308.50	314.50	314.15	314.05	4371260	13728.10	57021	1944605	44.49
HINDUNILVR	EQ	06-Jan-2022	2415.80	2398.00	2412.00	2367.70	2390.45	2391.40	2387.40	1198901	28622.60	81489	828745	69.13
HINDZINC	EQ	06-Jan-2022	331.95	331.00	332.50	328.00	331.20	331.45	330.08	349833	1154.72	9678	171828	49.12
HIRECT	BE	06-Jan-2022	253.15	242.00	265.80	240.50	265.80	265.80	251.04	43411	108.98	722	-	-
HISARMETAL	EQ	06-Jan-2022	120.30	119.00	137.20	117.10	127.00	127.70	131.06	209712	274.85	3952	52819	25.19
HITECH	EQ	06-Jan-2022	557.15	562.00	563.40	546.45	559.65	558.80	557.31	23546	131.22	2155	12826	54.47
HITECHCORP	EQ	06-Jan-2022	302.55	302.50	328.95	295.50	324.00	320.50	317.61	61442	195.15	2669	37866	61.63
HITECHGEAR	EQ	06-Jan-2022	251.95	251.70	253.15	249.70	250.55	251.90	252.43	12140	30.65	289	8109	66.80
HLEGLAS	EQ	06-Jan-2022	5791.95	5725.25	6299.80	5725.25	6199.00	6171.95	6124.76	42443	2599.53	9931	14899	35.10
HLVLTD	BE	06-Jan-2022	10.60	10.30	10.90	10.10	10.75	10.75	10.38	462573	47.99	787	-	-
HMT	BZ	06-Jan-2022	28.45	29.00	29.00	28.10	29.00	29.00	28.77	3339	0.96	35	-	-
HMVL	EQ	06-Jan-2022	74.75	74.50	75.35	72.50	74.20	74.40	74.26	32022	23.78	948	19894	62.13
HNDFDS	EQ	06-Jan-2022	1914.35	1900.00	1922.00	1900.00	1914.60	1918.30	1915.12	2074	39.72	460	1397	67.36
HNGSNGBEES	EQ	06-Jan-2022	298.41	300.00	300.00	293.00	296.50	296.18	294.72	10761	31.71	527	8596	79.88
HOMEFIRST	EQ	06-Jan-2022	817.50	821.80	825.00	766.45	790.90	789.75	806.78	323767	2612.09	9865	251958	77.82
HONAUT	EQ	06-Jan-2022	43366.40	43300.00	43300.00	42386.00	43000.00	42905.75	42724.05	6839	2921.90	4390	3466	50.68
HONDAPOWER	EQ	06-Jan-2022	1285.95	1280.00	1329.00	1274.95	1323.15	1320.95	1310.19	7145	93.61	734	5212	72.95
HOVS	EQ	06-Jan-2022	64.60	64.50	64.50	61.95	62.95	62.65	63.10	32437	20.47	741	18435	56.83
HPAL	BE	06-Jan-2022	420.85	400.05	441.85	400.05	441.85	441.85	413.73	257091	1063.65	4946	-	-
HPL	EQ	06-Jan-2022	81.60	80.95	80.95	78.50	79.75	79.85	79.97	328082	262.36	5796	168027	51.21
HSCL	EQ	06-Jan-2022	45.00	44.50	47.35	44.50	46.55	46.70	46.48	6848377	3183.04	19639	2357964	34.43
HSIL	EQ	06-Jan-2022	218.25	217.50	219.00	214.20	217.80	217.90	217.27	110450	239.97	4888	46246	41.87
HTMEDIA	EQ	06-Jan-2022	28.35	28.30	29.20	28.00	28.60	28.70	28.61	642942	183.91	2751	312037	48.53
HUBTOWN	BE	06-Jan-2022	68.90	65.50	65.50	65.50	65.50	65.50	65.50	70695	46.31	340	-	-
HUDCO	EQ	06-Jan-2022	39.95	39.65	42.45	39.50	41.50	41.35	41.32	6592845	2724.29	19721	2490071	37.77
HUDCO	N2	06-Jan-2022	1243.00	1240.00	1249.89	1228.13	1249.89	1249.43	1241.05	257	3.19	11	156	60.70
HUDCO	N3	06-Jan-2022	1074.00	1074.00	1074.90	1074.00	1074.90	1074.90	1074.37	1366	14.68	15	1365	99.93
HUDCO	N5	06-Jan-2022	1220.00	1220.00	1220.00	1212.05	1215.10	1215.10	1214.82	192	2.33	6	94	48.96
HUDCO	N8	06-Jan-2022	1278.90	1279.00	1279.00	1271.00	1271.00	1271.00	1271.13	61	0.78	2	61	100.00
HUDCO	N9	06-Jan-2022	1210.00	1210.00	1211.00	1210.00	1210.50	1210.50	1210.67	87	1.05	4	87	100.00
HUDCO	ND	06-Jan-2022	1246.00	1259.99	1259.99	1240.00	1242.00	1242.00	1241.95	133	1.65	6	128	96.24
HUDCO	NE	06-Jan-2022	1383.00	1387.00	1389.95	1382.00	1389.87	1389.78	1386.19	901	12.49	14	901	100.00
HUHTAMAKI	EQ	06-Jan-2022	220.85	220.00	221.25	217.55	219.60	219.25	219.24	72208	158.31	2835	44878	62.15
IBMFNIFTY	EQ	06-Jan-2022	180.52	176.10	184.00	176.10	182.90	181.44	181.80	866	1.57	114	441	50.92
IBREALEST	EQ	06-Jan-2022	162.10	159.50	161.80	158.35	159.15	159.30	159.57	7497332	11963.44	46452	2445999	32.62
IBUCCREDIT	N7	06-Jan-2022	950.10	951.00	983.00	765.00	975.00	975.69	955.19	10234	97.75	35	500	4.89
IBUCCREDIT	NB	06-Jan-2022	927.18	920.00	920.00	920.00	920.00	920.00	920.00	40	0.37	2	40	100.00
IBULHSGFIN	EQ	06-Jan-2022	216.70	215.90	223.30	214.25	221.60	221.80	219.25	15442394	33858.01	85762	3766480	24.39
IBULHSGFIN	N8	06-Jan-2022	966.11	967.00	967.00	967.00	967.00	967.00	967.00	5	0.05	2	5	100.00
IBULHSGFIN	NA	06-Jan-2022	964.90	980.00	980.90	980.00	980.90	980.90	980.80	225	2.21	3	225	100.00
IBULHSGFIN	NF	06-Jan-2022	1250.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	65	0.98	2	65	100.00
IBULHSGFIN	NL	06-Jan-2022	999.00	990.00	990.00	990.00	990.00	990.00	990.00	50	0.50	6	50	100.00
IBULHSGFIN	NT	06-Jan-2022	994.00	1000.00	1000.00	995.00		995.00	995.89	95	0.95	4	95	100.00
ICDSLTD	BE	06-Jan-2022	46.50	47.80	47.80	46.00	47.00	46.60	46.63	2592	1.21	74	-	-
ICEMAKE	EQ	06-Jan-2022	73.25	73.25	73.25	70.25	71.50	71.20	71.23	31106	22.16	515	18448	59.31
ICICI500	EQ	06-Jan-2022	25.30	25.65	25.65	25.06	25.20	25.16	25.18	113076	28.47	464	101784	90.01
ICICIALPLV	EQ	06-Jan-2022	181.05	181.99	182.49	178.51	179.80	179.67	179.69	58548	105.20	505	44812	76.54
ICICIB22	EQ	06-Jan-2022	46.03	46.29	46.29	45.51	45.92	46.12	45.90	272622	125.15	1230	190447	69.86
ICICIBANK	EQ	06-Jan-2022	788.05	775.05	792.50	774.00	786.80	785.05	781.94	13018067	101794.11	216014	6596234	50.67
ICICIBANKN	EQ	06-Jan-2022	375.40	387.70	387.70	366.00	373.82	373.97	372.64	6681	24.90	323	2986	44.69
ICICIBANKP	EQ	06-Jan-2022	188.74	189.89	190.88	185.16	188.00	188.24	187.01	8811	16.48	239	7307	82.93
ICICICONSU	EQ	06-Jan-2022	71.61	71.80	72.60	70.00	71.05	71.22	71.01	894	0.63	61	749	83.78
ICICIFMCG	EQ	06-Jan-2022	379.29	379.29	381.93	371.30	377.40	377.52	376.08	4341	16.33	118	3951	91.02
ICICIGI	EQ	06-Jan-2022	1449.55	1430.25	1459.00	1430.25	1447.00	1448.95	1444.23	312701	4516.13	16087	213818	68.38
ICICIGOLD	EQ	06-Jan-2022	42.69	42.18	42.84	42.18	42.28	42.30	42.33	485131	205.38	3623	462189	95.27
ICICILIQ	EQ	06-Jan-2022	999.99	1000.00	1000.00	995.50	999.99	999.99	999.97	79292	792.90	84	56436	71.17
ICICILOVOL	EQ	06-Jan-2022	143.01	143.23	143.23	135.56	141.72	141.72	141.67	270343	382.98	1449	265107	98.06
ICICIM150	EQ	06-Jan-2022	118.44	119.45	119.45	117.17	118.64	118.06	118.03	10717	12.65	502	8309	77.53
ICICIMCAP	EQ	06-Jan-2022	105.55	108.60	108.60	103.55	105.20	104.93	104.80	13321	13.96	356	6917	51.93
ICICINF100	EQ	06-Jan-2022	195.90	196.99	196.99	193.12	194.75	194.71	194.29	5632	10.94	422	3688	65.48
ICICINIFTY	EQ	06-Jan-2022	192.07	180.50	203.60	180.50	190.88	190.68	190.21	114201	217.22	5137	59538	52.13
ICICINV20	EQ	06-Jan-2022	99.31	99.79	99.79	97.95	98.40	98.32	98.35	20100	19.77	1591	16367	81.43
ICICINXT50	EQ	06-Jan-2022	43.66	44.09	44.09	43.02	43.65	43.65	43.33	52930	22.93	1239	40028	75.62
ICICIPHARM	EQ	06-Jan-2022	88.58	89.55	89.55	87.75	87.75	87.84	88.02	5283	4.65	128	3300	62.46
ICICIPRULI	EQ	06-Jan-2022	575.25	574.15	578.00	565.35	573.45	575.05	572.39	599257	3430.07	13506	146463	24.44
ICICISENSX	EQ	06-Jan-2022	653.14	640.17	653.10	640.17	648.60	646.84	646.03	1564	10.10	175	1288	82.35
ICICITECH	EQ	06-Jan-2022	392.03	415.60	415.60	383.05	388.10	388.08	386.86	260869	1009.21	956	169770	65.08
ICIL	EQ	06-Jan-2022	264.20	262.00	265.10	257.00	261.00	261.00	260.10	494593	1286.43	6031	326406	65.99
ICRA	EQ	06-Jan-2022	3399.60	3417.55	3475.00	3381.05	3474.00	3423.15	3400.95	5632	191.54	451	5056	89.77
IDBI	EQ	06-Jan-2022	50.80	50.45	52.10	49.90	50.85	51.35	51.35	23165163	11896.09	46161	5146154	22.22
IDBIGOLD	EQ	06-Jan-2022	4415.20	4396.10	4408.70	4378.05	4378.05	4393.35	4394.94	34	1.49	18	27	79.41
IDEA	EQ	06-Jan-2022	15.10	15.00	15.75	14.90	15.30	15.30	15.31	304801531	46670.99	157246	55980269	18.37
IDFC	EQ	06-Jan-2022	61.75	61.00	61.55	60.20	60.90	60.65	60.87	12674992	7714.99	15017	5681217	44.82
IDFCFIRSTB	EQ	06-Jan-2022	49.80	49.50	50.25	48.70	49.75	49.80	49.45	21692204	10726.81	36832	5255994	24.23
IDFCFIRSTB	NB	06-Jan-2022	5340.00	5340.00	5340.00	5340.00	5340.00	5340.00	5340.00	4	0.21	1	4	100.00
IDFCFIRSTB	NC	06-Jan-2022	11310.00	11310.00	11314.00	11310.00	11314.00	11314.00	11311.00	8	0.90	5	8	100.00
IDFNIFTYET	EQ	06-Jan-2022	187.90	186.95	186.95	185.37	186.41	186.41	185.90	3444	6.40	23	3321	96.43
IEX	EQ	06-Jan-2022	260.65	258.00	262.60	255.00	261.15	261.10	258.38	7141553	18452.10	85114	2477736	34.69
IFBAGRO	EQ	06-Jan-2022	648.00	643.20	663.00	633.70	653.75	652.95	646.94	26893	173.98	1190	10469	38.93
IFBIND	EQ	06-Jan-2022	1125.05	1080.30	1291.00	1080.30	1175.00	1185.10	1232.59	320840	3954.64	22378	36404	11.35
IFCI	EQ	06-Jan-2022	16.20	16.15	16.45	16.00	16.25	16.20	16.21	9526080	1544.04	16242	3714629	38.99
IFCI	NH	06-Jan-2022	1046.77	1049.50	1049.90	1035.00	1043.00	1043.00	1041.18	636	6.62	13	611	96.07
IFCI	NL	06-Jan-2022	1097.00	1093.55	1097.00	1093.55	1097.00	1097.00	1094.99	204	2.23	4	204	100.00
IFCI	NM	06-Jan-2022	1905.00	2000.00	2000.00	2000.00	2000.00	2000.00	2000.00	1	0.02	1	1	100.00
IFGLEXPOR	EQ	06-Jan-2022	310.35	305.05	315.05	302.15	313.00	311.95	310.45	17562	54.52	1091	10365	59.02
IGARASHI	EQ	06-Jan-2022	496.20	494.55	534.60	487.00	522.10	524.35	518.09	199873	1035.52	10636	50218	25.12
IGL	EQ	06-Jan-2022	461.30	461.30	465.80	459.00	465.75	464.55	463.30	4475502	20734.98	62183	3094750	69.15
IGPL	EQ	06-Jan-2022	710.30	710.00	712.75	697.40	708.50	708.45	706.29	23104	163.18	2034	10335	44.73
IIFCL	N2	06-Jan-2022	1146.10	1146.10	1146.10	1146.10	1146.10	1146.10	1146.10	2	0.02	1	2	100.00
IIFCL	N4	06-Jan-2022	1441.51	1419.99	1419.99	1416.99	1416.99	1416.99	1417.63	36	0.51	4	36	100.00
IIFL	EQ	06-Jan-2022	292.40	289.00	299.00	284.95	299.00	297.65	291.77	471697	1376.25	6731	298715	63.33
IIFL	N2	06-Jan-2022	1088.05	1088.33	1088.33	1088.33	1088.33	1088.33	1088.33	187	2.04	5	150	80.21
IIFL	N3	06-Jan-2022	1306.40	1272.35	1306.70	1272.35	1306.70	1306.70	1287.36	350	4.51	26	200	57.14
IIFL	N4	06-Jan-2022	1019.19	1021.00	1021.00	1017.00	1017.00	1017.00	1019.03	29	0.30	5	29	100.00
IIFL	N5	06-Jan-2022	1105.10	1095.00	1109.00	1095.00	1099.99	1099.99	1100.04	256	2.82	10	253	98.83
IIFL	N6	06-Jan-2022	1029.90	1017.00	1017.00	1017.00	1017.00	1017.00	1017.00	17	0.17	1	17	100.00
IIFL	N7	06-Jan-2022	1087.00	1087.99	1240.00	1087.99	1171.00	1171.00	1103.40	74	0.82	4	70	94.59
IIFL	NE	06-Jan-2022	1008.50	1010.00	1013.99	1006.00	1013.99	1013.32	1007.36	627	6.32	24	627	100.00
IIFL	NF	06-Jan-2022	963.36	963.60	965.00	958.12	962.00	959.99	960.31	1820	17.48	41	1548	85.05
IIFL	NG	06-Jan-2022	960.00	941.01	950.00	926.60	950.00	950.00	932.35	119	1.11	12	110	92.44
IIFL	NH	06-Jan-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	1	10	100.00
IIFL	NI	06-Jan-2022	993.00	993.00	993.00	993.00	993.00	993.00	993.00	60	0.60	3	60	100.00
IIFL	NJ	06-Jan-2022	988.00	990.00	990.00	990.00	990.00	990.00	990.00	50	0.50	1	50	100.00
IIFL	NL	06-Jan-2022	958.00	954.00	954.25	950.50	954.25	954.25	953.94	249	2.38	12	177	71.08
IIFL	NM	06-Jan-2022	940.00	996.11	996.11	970.00	970.00	970.00	983.06	6	0.06	2	0	0.00
IIFL	NN	06-Jan-2022	925.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	10	0.11	1	10	100.00
IIFLSEC	EQ	06-Jan-2022	94.25	94.00	95.55	92.45	94.90	95.05	94.01	361207	339.57	4506	189406	52.44
IIFLWAM	EQ	06-Jan-2022	1514.10	1514.00	1540.00	1485.00	1504.90	1500.00	1516.56	33334	505.53	4612	18062	54.18
IIHFL	N4	06-Jan-2022	993.99	991.00	991.00	988.00	990.00	989.98	990.02	1534	15.19	10	1534	100.00
IIHFL	N5	06-Jan-2022	986.25	987.00	987.00	982.10	982.10	982.10	984.10	2816	27.71	35	2816	100.00
IIHFL	N6	06-Jan-2022	926.00	932.00	932.00	931.00	931.30	931.30	931.25	40	0.37	4	40	100.00
IIHFL	N7	06-Jan-2022	995.00	995.00	995.00	964.00	979.00	979.00	979.19	67	0.66	10	67	100.00
IIHFL	N9	06-Jan-2022	1000.00	990.00	990.00	955.00	960.00	960.00	960.52	131	1.26	16	131	100.00
IIHFL	NC	06-Jan-2022	975.00	945.50	945.50	925.10	925.10	927.21	936.38	191	1.79	31	187	97.91
IITL	EQ	06-Jan-2022	90.80	93.40	93.40	86.30	87.60	88.50	88.80	10112	8.98	117	7232	71.52
IL&FSENGG	BZ	06-Jan-2022	8.05	8.45	8.45	8.45	8.45	8.45	8.45	10659	0.90	33	-	-
IL&FSTRANS	BZ	06-Jan-2022	5.70	5.90	5.95	5.50	5.95	5.95	5.85	239802	14.03	334	-	-
IMAGICAA	EQ	06-Jan-2022	11.15	10.85	11.15	10.70	11.10	11.05	10.99	150720	16.56	527	118256	78.46
IMFA	EQ	06-Jan-2022	876.30	881.70	903.00	867.95	880.00	884.50	883.51	285023	2518.22	8876	203929	71.55
IMPAL	EQ	06-Jan-2022	812.80	811.30	820.00	800.65	819.80	811.30	807.73	1476	11.92	218	826	55.96
INCREDIBLE	EQ	06-Jan-2022	27.30	27.90	30.00	27.00	30.00	30.00	28.90	172388	49.81	1030	106654	61.87
INDBANK	EQ	06-Jan-2022	22.95	22.95	24.60	22.50	23.85	23.95	23.79	241551	57.46	1014	132026	54.66
INDHOTEL	EQ	06-Jan-2022	182.05	179.05	187.35	179.00	186.20	186.60	184.43	5259513	9700.35	41588	945414	17.98
INDIACEM	EQ	06-Jan-2022	206.80	204.30	209.70	202.85	208.30	208.05	207.14	3409176	7061.85	26585	516389	15.15
INDIAGLYCO	EQ	06-Jan-2022	970.35	966.00	1008.45	950.00	971.30	977.65	988.83	341318	3375.06	18706	82624	24.21
INDIAMART	EQ	06-Jan-2022	6582.20	6536.00	6642.40	6440.00	6552.10	6569.20	6528.99	104420	6817.57	16565	40365	38.66
INDIANB	EQ	06-Jan-2022	144.25	142.00	144.45	141.30	142.90	143.10	142.95	2452008	3505.21	17942	672569	27.43
INDIANCARD	EQ	06-Jan-2022	266.00	271.95	271.95	260.00	267.35	268.05	266.00	7379	19.63	241	5330	72.23
INDIANHUME	EQ	06-Jan-2022	197.65	196.00	204.85	195.55	202.35	202.45	201.70	48042	96.90	2133	20346	42.35
INDIGO	EQ	06-Jan-2022	1977.75	1955.00	1990.90	1940.15	1960.00	1960.15	1960.10	1064170	20858.80	34488	490311	46.07
INDIGOPNTS	EQ	06-Jan-2022	2092.20	2084.80	2088.45	2040.00	2043.00	2046.15	2053.52	85816	1762.25	6305	66041	76.96
INDIGRID	IV	06-Jan-2022	147.87	147.50	148.95	147.50	148.49	148.26	148.15	29264	43.36	313	23252	79.46
INDIGRID	NF	06-Jan-2022	1040.00	1041.05	1041.05	1041.05	1041.05	1041.05	1041.05	25	0.26	1	25	100.00
INDIGRID	NJ	06-Jan-2022	1099.00	1100.00	1110.00	1098.00	1110.00	1108.51	1106.33	1255	13.88	7	1165	92.83
INDLMETER	BE	06-Jan-2022	19.85	19.85	20.75	18.90	20.50	20.25	19.60	74546	14.61	338	-	-
INDNIPPON	EQ	06-Jan-2022	389.50	388.50	420.00	385.05	411.30	410.65	408.87	203907	833.71	10300	102972	50.50
INDOCO	EQ	06-Jan-2022	441.55	435.00	445.55	435.00	438.85	437.65	439.94	56854	250.13	3576	22669	39.87
INDORAMA	EQ	06-Jan-2022	66.85	66.00	68.75	64.65	65.80	65.80	66.84	703242	470.06	6240	512687	72.90
INDOSTAR	EQ	06-Jan-2022	242.15	236.00	242.50	236.00	242.30	241.85	240.32	24734	59.44	1370	12677	51.25
INDOTECH	EQ	06-Jan-2022	219.60	218.50	222.55	215.15	219.00	218.75	217.83	5082	11.07	241	3790	74.58
INDOTHAI	BE	06-Jan-2022	408.30	428.70	428.70	428.70	428.70	428.70	428.70	11748	50.36	104	-	-
INDOWIND	BE	06-Jan-2022	39.70	37.75	41.65	37.75	41.65	41.65	38.95	1262737	491.78	4617	-	-
INDRAMEDCO	EQ	06-Jan-2022	79.30	79.25	82.60	78.10	80.05	80.20	80.66	482155	388.90	7518	181622	37.67
INDSWFTLAB	EQ	06-Jan-2022	80.70	80.70	82.50	78.50	81.60	81.55	80.96	238912	193.42	2834	117467	49.17
INDSWFTLTD	EQ	06-Jan-2022	14.60	15.30	15.30	15.30	15.30	15.30	15.30	47589	7.28	84	47578	99.98
INDTERRAIN	EQ	06-Jan-2022	66.40	65.70	65.95	63.55	65.20	64.80	64.99	464317	301.78	4848	232949	50.17
INDUSINDBK	EQ	06-Jan-2022	903.95	895.25	924.00	885.05	920.10	921.70	907.20	5209239	47258.40	83867	1367861	26.26
INDUSTOWER	EQ	06-Jan-2022	256.40	256.00	263.00	253.60	262.30	261.90	260.37	3362343	8754.66	49212	1163648	34.61
INEOSSTYRO	EQ	06-Jan-2022	1433.15	1415.00	1454.00	1413.65	1435.00	1439.05	1435.82	12466	178.99	1574	8952	71.81
INFIBEAM	EQ	06-Jan-2022	40.10	40.00	40.30	39.60	39.95	39.80	39.94	2073801	828.23	6345	1266197	61.06
INFOBEAN	EQ	06-Jan-2022	446.20	432.50	468.50	432.50	468.15	468.10	457.60	27740	126.94	807	19058	68.70
INFRABEES	EQ	06-Jan-2022	528.66	523.71	530.00	523.10	527.50	527.11	524.97	1342	7.05	133	905	67.44
INFY	EQ	06-Jan-2022	1844.65	1828.00	1828.00	1800.00	1820.50	1817.80	1812.08	6449205	116864.79	232721	3508211	54.40
INGERRAND	EQ	06-Jan-2022	1237.15	1209.65	1279.75	1209.65	1232.00	1246.40	1250.75	38615	482.98	4048	11110	28.77
INNOVANA	SM	06-Jan-2022	292.50	282.50	282.50	282.35	282.35	282.35	282.43	2000	5.65	2	1000	50.00
INNOVATIVE	SM	06-Jan-2022	7.85	7.90	7.95	7.65	7.70	7.70	7.80	102000	7.95	26	93000	91.18
INOXLEISUR	EQ	06-Jan-2022	355.25	352.25	357.55	346.05	354.05	355.70	352.95	283982	1002.32	11641	65978	23.23
INOXWIND	EQ	06-Jan-2022	114.10	114.00	116.10	112.80	114.90	114.95	115.02	536418	616.98	4789	275510	51.36
INSECTICID	EQ	06-Jan-2022	730.00	730.00	733.65	717.00	718.00	719.70	726.16	20808	151.10	2539	11337	54.48
INSPIRISYS	BE	06-Jan-2022	86.15	90.45	90.45	82.05	90.45	90.45	90.14	163262	147.17	396	-	-
INTELLECT	EQ	06-Jan-2022	717.50	717.00	731.45	703.00	718.00	719.15	719.31	324600	2334.88	12377	126036	38.83
INTENTECH	EQ	06-Jan-2022	84.20	83.50	88.70	82.45	86.50	86.85	86.61	238746	206.78	3806	106376	44.56
INTLCONV	EQ	06-Jan-2022	88.10	89.90	93.20	86.35	89.00	90.55	89.94	1598362	1437.54	12394	616774	38.59
INVENTURE	EQ	06-Jan-2022	5.05	5.10	5.55	5.00	5.55	5.55	5.44	64847973	3529.13	21244	25152469	38.79
IOB	EQ	06-Jan-2022	20.65	20.50	20.85	20.30	20.80	20.75	20.64	5471703	1129.20	15846	1456234	26.61
IOC	EQ	06-Jan-2022	117.25	117.30	117.65	113.05	117.15	117.25	116.62	7197038	8392.90	47103	3411575	47.40
IOLCP	EQ	06-Jan-2022	466.30	463.00	471.85	462.00	468.00	468.10	468.88	136482	639.94	5117	57287	41.97
IPCALAB	EQ	06-Jan-2022	2165.15	2150.45	2192.00	2140.00	2147.95	2151.20	2160.46	201252	4347.97	17791	95846	47.62
IPL	EQ	06-Jan-2022	318.75	318.40	324.30	315.00	319.70	320.30	319.47	128432	410.30	3912	55714	43.38
IRB	EQ	06-Jan-2022	223.40	220.95	234.00	219.20	231.35	230.60	226.53	4306245	9754.73	35671	1461452	33.94
IRBINVIT	IV	06-Jan-2022	56.99	57.00	57.48	56.70	57.10	57.24	57.07	97606	55.70	293	72835	74.62
IRCON	EQ	06-Jan-2022	45.90	45.50	46.35	45.20	46.00	46.05	45.83	1105139	506.45	5474	470486	42.57
IRCTC	EQ	06-Jan-2022	840.60	825.00	847.90	825.00	843.10	843.25	837.60	2842824	23811.44	80886	927882	32.64
IREDA	N2	06-Jan-2022	1419.00	1499.99	1499.99	1499.99	1499.99	1499.99	1499.99	2	0.03	1	2	100.00
IREDA	N5	06-Jan-2022	1291.00	1255.10	1298.00	1255.10	1298.00	1298.00	1285.36	350	4.50	9	250	71.43
IREDA	N6	06-Jan-2022	1469.00	1430.01	1430.01	1430.01	1430.01	1430.01	1430.01	100	1.43	2	100	100.00
IREDA	N7	06-Jan-2022	1200.00	1200.00	1218.70	1195.00	1218.70	1218.70	1207.81	103	1.24	4	53	51.46
IRFC	EQ	06-Jan-2022	22.85	22.80	22.95	22.70	22.85	22.85	22.80	7417986	1691.53	15298	3975475	53.59
IRFC	N1	06-Jan-2022	1021.98	1021.50	1023.98	1021.50	1023.98	1023.96	1022.49	751	7.68	6	750	99.87
IRFC	N2	06-Jan-2022	1180.00	1180.00	1184.90	1177.00	1177.00	1177.00	1180.93	200	2.36	3	199	99.50
IRFC	N7	06-Jan-2022	1154.00	1145.00	1145.01	1144.00	1144.00	1144.68	1144.81	153	1.75	7	153	100.00
IRFC	N8	06-Jan-2022	1289.95	1546.90	1546.90	1509.90	1509.90	1509.90	1544.26	14	0.22	2	14	100.00
IRFC	NA	06-Jan-2022	1298.09	1298.09	1298.09	1278.01	1290.00	1294.40	1288.51	723	9.32	19	583	80.64
IRFC	NE	06-Jan-2022	1311.12	1347.90	1352.90	1310.15	1346.88	1346.88	1330.50	259	3.45	12	213	82.24
IRFC	NI	06-Jan-2022	1114.99	1114.79	1115.00	1114.79	1115.00	1115.00	1114.91	1230	13.71	5	1230	100.00
IRFC	NJ	06-Jan-2022	1208.03	1206.00	1237.95	1200.00	1237.95	1237.95	1216.01	300	3.65	10	217	72.33
IRFC	NN	06-Jan-2022	1118.68	1101.81	1119.00	1101.81	1119.00	1119.00	1113.72	165	1.84	4	115	69.70
IRFC	NO	06-Jan-2022	1224.40	1224.00	1227.00	1224.00	1227.00	1227.00	1225.94	155	1.90	5	155	100.00
IRIS	EQ	06-Jan-2022	149.25	150.90	151.95	144.70	147.40	148.30	147.21	27146	39.96	559	18636	68.65
IRISDOREME	EQ	06-Jan-2022	204.30	194.20	206.80	194.20	206.00	203.95	203.59	2541	5.17	138	1675	65.92
ISEC	EQ	06-Jan-2022	778.40	778.50	786.00	765.60	770.00	773.65	777.25	148799	1156.54	10236	60971	40.98
ISFT	EQ	06-Jan-2022	226.35	225.00	225.00	215.25	216.85	217.05	217.60	86542	188.31	1831	57566	66.52
ISGEC	EQ	06-Jan-2022	616.65	613.00	636.20	611.25	628.75	629.45	625.55	86791	542.92	5462	33269	38.33
ISMTLTD	BE	06-Jan-2022	56.90	54.10	59.70	54.10	59.70	59.65	56.69	879178	498.39	1217	-	-
ITC	EQ	06-Jan-2022	220.55	219.00	220.40	218.20	218.75	218.70	218.75	8950589	19579.45	81908	4520748	50.51
ITDC	EQ	06-Jan-2022	395.00	382.00	394.95	373.05	375.50	374.65	379.88	141104	536.02	5431	45960	32.57
ITDCEM	EQ	06-Jan-2022	79.75	79.15	79.50	77.40	78.05	78.00	78.14	633602	495.10	7305	422628	66.70
ITI	EQ	06-Jan-2022	118.80	117.70	118.80	117.45	118.55	118.25	118.16	125608	148.41	2151	52379	41.70
IVC	BE	06-Jan-2022	9.95	9.85	10.40	9.60	10.40	10.40	10.15	672527	68.29	1128	-	-
IVP	EQ	06-Jan-2022	124.40	122.50	125.35	121.25	125.20	124.90	124.75	6643	8.29	142	5630	84.75
IVZINGOLD	EQ	06-Jan-2022	4350.75	4341.20	4341.20	4262.00	4266.10	4299.15	4297.40	102	4.38	31	86	84.31
IVZINNIFTY	EQ	06-Jan-2022	1946.09	1937.10	1941.55	1928.95	1941.45	1941.45	1937.93	15	0.29	8	12	80.00
IWEL	BE	06-Jan-2022	779.65	794.00	794.00	750.15	787.00	784.70	776.34	1551	12.04	78	-	-
IZMO	EQ	06-Jan-2022	91.20	92.00	92.45	87.20	91.50	91.65	90.78	49758	45.17	970	28346	56.97
J&KBANK	EQ	06-Jan-2022	37.05	36.60	38.85	36.45	38.50	38.20	37.78	4562714	1723.68	10391	1560121	34.19
JAGRAN	EQ	06-Jan-2022	62.00	61.85	62.70	61.25	62.10	62.30	62.11	68761	42.71	883	41176	59.88
JAGSNPHARM	EQ	06-Jan-2022	175.15	174.00	175.00	172.05	172.40	173.00	173.85	75214	130.76	2179	47753	63.49
JAIBALAJI	EQ	06-Jan-2022	58.60	58.00	67.35	58.00	61.40	60.55	62.24	247404	153.98	1785	137098	55.41
JAICORPLTD	EQ	06-Jan-2022	126.05	125.45	128.90	124.00	127.35	127.75	126.50	1366317	1728.40	11639	310976	22.76
JAINAM	SM	06-Jan-2022	88.35	87.00	87.00	87.00	87.00	87.00	87.00	2000	1.74	1	2000	100.00
JAINSTUDIO	BZ	06-Jan-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	1855	0.06	7	-	-
JAIPURKURT	EQ	06-Jan-2022	87.65	83.90	87.30	83.30	86.00	86.40	84.99	18480	15.71	240	9550	51.68
JALAN	SM	06-Jan-2022	11.30	11.80	11.85	11.80	11.85	11.85	11.84	45000	5.33	12	42000	93.33
JAMNAAUTO	EQ	06-Jan-2022	102.40	101.20	105.30	100.60	104.80	104.65	103.88	942462	978.99	11616	321656	34.13
JASH	EQ	06-Jan-2022	439.75	439.90	475.00	431.10	474.00	464.95	446.34	26590	118.68	759	20802	78.23
JAYAGROGN	EQ	06-Jan-2022	214.55	214.00	216.00	210.85	216.00	214.75	213.95	18710	40.03	701	12439	66.48
JAYBARMARU	EQ	06-Jan-2022	183.45	182.90	190.40	181.55	185.80	185.65	187.26	62057	116.21	1853	26142	42.13
JAYNECOIND	BE	06-Jan-2022	26.40	26.00	26.65	25.30	25.85	25.95	26.06	83510	21.76	401	-	-
JAYSREETEA	EQ	06-Jan-2022	102.70	102.30	105.00	101.30	103.10	104.10	103.64	94514	97.96	2012	43138	45.64
JBCHEPHARM	EQ	06-Jan-2022	1711.35	1711.35	1711.35	1676.00	1683.95	1684.45	1690.88	38430	649.81	7553	17982	46.79
JBFIND	BE	06-Jan-2022	21.70	21.50	21.95	20.90	21.45	21.65	21.44	216274	46.36	476	-	-
JBMA	EQ	06-Jan-2022	1230.85	1225.80	1353.90	1212.00	1353.90	1352.50	1313.90	334779	4398.67	25157	108665	32.46
JCHAC	EQ	06-Jan-2022	1981.15	1981.00	2004.65	1965.10	1970.00	1969.80	1979.15	5902	116.81	1251	3987	67.55
JETAIRWAYS	BZ	06-Jan-2022	87.90	88.80	88.90	88.00	88.90	88.65	88.67	43200	38.31	675	-	-
JETFREIGHT	EQ	06-Jan-2022	56.25	59.00	59.05	56.45	59.05	59.05	58.88	18663	10.99	95	15175	81.31
JETKNIT	SM	06-Jan-2022	114.55	119.50	120.25	119.00	120.00	120.00	120.07	22500	27.02	15	21000	93.33
JHS	EQ	06-Jan-2022	28.80	28.40	30.90	28.00	29.70	29.60	29.65	1021495	302.89	4681	525366	51.43
JINDALPHOT	EQ	06-Jan-2022	258.65	252.00	261.80	252.00	260.00	260.35	257.96	20919	53.96	737	15911	76.06
JINDALPOLY	EQ	06-Jan-2022	1064.40	1061.65	1061.65	1039.30	1052.95	1052.00	1049.24	32885	345.04	2859	16549	50.32
JINDALSAW	EQ	06-Jan-2022	103.15	102.05	103.00	101.50	102.80	102.40	102.28	769781	787.32	6229	327067	42.49
JINDALSTEL	EQ	06-Jan-2022	406.40	404.00	411.10	400.30	403.45	402.90	404.62	5791462	23433.48	65089	1496417	25.84
JINDRILL	EQ	06-Jan-2022	137.25	136.10	149.00	134.00	143.00	143.50	144.86	259903	376.49	6493	103670	39.89
JINDWORLD	EQ	06-Jan-2022	244.15	240.30	259.90	238.30	255.80	256.80	251.74	514009	1293.97	18667	159594	31.05
JISLDVREQS	EQ	06-Jan-2022	25.35	25.30	26.60	24.55	26.60	26.60	26.10	90163	23.53	399	54124	60.03
JISLJALEQS	EQ	06-Jan-2022	44.25	43.75	48.65	43.00	48.65	48.65	47.00	8333936	3916.55	16290	4909542	58.91
JITFINFRA	BE	06-Jan-2022	122.40	122.80	128.50	118.10	128.50	128.35	126.95	54458	69.14	632	-	-
JKCEMENT	EQ	06-Jan-2022	3484.60	3494.95	3497.80	3379.10	3454.60	3461.65	3462.75	90836	3145.43	5360	58457	64.35
JKIL	EQ	06-Jan-2022	166.75	166.00	166.15	164.00	165.80	165.25	165.02	82426	136.02	2061	49119	59.59
JKLAKSHMI	EQ	06-Jan-2022	614.60	612.90	617.20	605.40	615.00	614.95	613.59	83932	515.00	6145	31168	37.13
JKPAPER	EQ	06-Jan-2022	211.90	209.40	209.80	206.90	209.35	209.00	208.29	540950	1126.74	7081	191155	35.34
JKTYRE	EQ	06-Jan-2022	138.95	138.00	138.35	135.55	136.10	136.05	136.55	849281	1159.72	9329	421317	49.61
JMA	EQ	06-Jan-2022	68.05	68.00	68.70	66.85	68.15	67.95	67.80	19852	13.46	520	12249	61.70
JMCPROJECT	EQ	06-Jan-2022	99.10	97.15	101.00	97.15	100.05	100.20	99.19	433633	430.14	3559	372963	86.01
JMFINANCIL	EQ	06-Jan-2022	73.40	73.00	73.60	72.60	73.35	73.10	73.08	611905	447.18	3623	309546	50.59
JOCIL	EQ	06-Jan-2022	194.90	198.75	206.40	194.45	204.05	205.45	202.56	26999	54.69	792	15757	58.36
JPASSOCIAT	EQ	06-Jan-2022	11.40	11.20	11.95	10.95	11.95	11.95	11.46	30226060	3463.60	14470	13055902	43.19
JPINFRATEC	EQ	06-Jan-2022	3.75	3.90	3.90	3.90	3.90	3.90	3.90	1279805	49.91	618	1279805	100.00
JPOLYINVST	EQ	06-Jan-2022	270.25	265.55	283.75	265.55	280.90	279.75	275.14	24247	66.71	622	19368	79.88
JPPOWER	EQ	06-Jan-2022	7.10	7.00	8.10	6.85	7.80	7.90	7.56	321546242	24301.07	234209	107407190	33.40
JSL	EQ	06-Jan-2022	200.90	199.00	200.60	196.90	198.20	198.15	198.57	950933	1888.30	9855	312348	32.85
JSLHISAR	EQ	06-Jan-2022	371.60	368.00	377.90	360.95	373.00	373.20	371.67	250399	930.67	6861	117093	46.76
JSWENERGY	BE	06-Jan-2022	295.90	292.05	303.00	289.60	302.65	299.75	296.54	359015	1064.62	5054	-	-
JSWHL	EQ	06-Jan-2022	4101.55	4094.80	4124.10	4074.50	4082.65	4089.85	4094.56	707	28.95	182	504	71.29
JSWISPL	EQ	06-Jan-2022	38.30	38.00	38.45	37.50	38.20	38.20	38.04	3226439	1227.28	8145	1686584	52.27
JSWSTEEL	EQ	06-Jan-2022	694.50	692.00	692.50	672.20	673.80	673.95	679.43	4714784	32033.86	69898	1508328	31.99
JTEKTINDIA	EQ	06-Jan-2022	92.30	92.00	93.85	91.80	93.05	93.20	92.95	199573	185.50	2835	93015	46.61
JTLINFRA	EQ	06-Jan-2022	214.45	211.25	216.70	211.25	216.05	215.55	215.24	19060	41.03	779	11017	57.80
JUBLFOOD	EQ	06-Jan-2022	3637.90	3624.80	3624.80	3505.75	3595.00	3579.90	3553.99	628955	22352.97	49055	159054	25.29
JUBLINDS	EQ	06-Jan-2022	713.95	710.95	727.90	680.00	693.20	690.90	705.00	61037	430.31	4066	34963	57.28
JUBLINGREA	EQ	06-Jan-2022	583.55	575.00	581.05	567.50	571.00	571.15	572.70	318099	1821.76	8902	144809	45.52
JUBLPHARMA	EQ	06-Jan-2022	584.15	580.85	589.95	577.45	579.90	579.45	581.16	116646	677.90	5268	34395	29.49
JUNIORBEES	EQ	06-Jan-2022	447.16	485.00	485.00	421.56	447.40	446.91	446.03	74103	330.52	9901	39259	52.98
JUSTDIAL	EQ	06-Jan-2022	804.45	801.10	808.75	788.00	805.00	801.65	796.08	365261	2907.78	11405	125046	34.23
JYOTHYLAB	EQ	06-Jan-2022	138.75	138.65	138.65	137.45	138.50	138.00	138.02	250578	345.84	4063	157098	62.69
JYOTISTRUC	BZ	06-Jan-2022	17.60	18.45	18.45	18.45	18.45	18.45	18.45	85874	15.84	72	-	-
KABRAEXTRU	EQ	06-Jan-2022	472.90	463.45	478.65	462.00	466.35	467.40	471.40	123670	582.98	9570	51880	41.95
KAJARIACER	EQ	06-Jan-2022	1324.90	1330.00	1344.90	1315.00	1342.10	1340.05	1337.06	374621	5008.93	18280	150991	40.31
KAKATCEM	EQ	06-Jan-2022	229.10	224.00	237.35	224.00	231.10	231.05	233.05	37152	86.58	1866	11071	29.80
KALPATPOWR	EQ	06-Jan-2022	371.90	371.15	380.00	369.25	374.75	374.35	374.92	115951	434.73	4167	42742	36.86
KALYANIFRG	BE	06-Jan-2022	187.30	190.50	192.00	186.25	186.25	190.20	190.40	370	0.70	14	-	-
KALYANKJIL	EQ	06-Jan-2022	73.10	71.65	73.90	71.25	71.80	71.85	72.24	1273468	920.01	10092	420504	33.02
KAMATHOTEL	EQ	06-Jan-2022	48.00	48.00	49.40	47.45	48.70	48.90	48.49	65377	31.70	739	44669	68.33
KAMDHENU	EQ	06-Jan-2022	216.00	216.00	217.00	210.60	214.00	213.20	213.63	39269	83.89	1465	22228	56.60
KANANIIND	BE	06-Jan-2022	18.75	17.90	17.90	17.85	17.85	17.85	17.85	112741	20.13	423	-	-
KANORICHEM	EQ	06-Jan-2022	153.15	157.00	157.00	150.15	153.00	152.45	151.85	7992	12.14	232	5936	74.27
KANPRPLA	EQ	06-Jan-2022	130.35	129.20	132.50	128.15	130.20	129.85	130.07	15744	20.48	574	10945	69.52
KANSAINER	EQ	06-Jan-2022	597.25	597.95	597.95	582.00	591.35	592.05	587.85	144019	846.61	7579	73752	51.21
KAPSTON	BE	06-Jan-2022	145.40	152.65	152.65	152.65	152.65	152.65	152.65	11551	17.63	126	-	-
KARMAENG	BE	06-Jan-2022	36.45	34.65	34.65	34.65	34.65	34.65	34.65	16839	5.83	154	-	-
KARURVYSYA	EQ	06-Jan-2022	46.10	45.80	46.35	45.75	46.10	46.10	46.08	1578387	727.24	5927	735894	46.62
KAVVERITEL	EQ	06-Jan-2022	9.95	10.40	10.40	10.40	10.40	10.40	10.40	16577	1.72	41	16577	100.00
KAYA	EQ	06-Jan-2022	433.95	433.95	511.80	421.00	490.00	488.55	490.63	372032	1825.30	13793	75958	20.42
KBCGLOBAL	EQ	06-Jan-2022	16.75	16.75	18.05	16.60	17.60	17.55	17.61	9503852	1673.29	5951	4589320	48.29
KCP	EQ	06-Jan-2022	142.90	121.35	142.20	121.35	139.50	139.85	137.67	419939	578.15	10187	139805	33.29
KCPSUGIND	EQ	06-Jan-2022	28.60	28.30	30.40	28.00	29.40	29.35	29.68	3653699	1084.53	10470	1171314	32.06
KDDL	EQ	06-Jan-2022	937.60	940.00	995.00	930.00	965.65	964.40	964.08	32673	314.99	3732	13792	42.21
KEC	EQ	06-Jan-2022	458.55	454.00	461.90	453.15	461.55	460.30	458.97	124420	571.06	6689	79565	63.95
KECL	EQ	06-Jan-2022	25.35	26.60	26.60	26.60	26.60	26.60	26.60	75868	20.18	191	75868	100.00
KEERTI	EQ	06-Jan-2022	19.70	19.15	20.15	19.15	20.00	19.90	19.80	10942	2.17	95	5844	53.41
KEI	EQ	06-Jan-2022	1157.20	1160.00	1163.00	1133.30	1140.00	1139.45	1142.39	142588	1628.90	9582	67801	47.55
KELLTONTEC	EQ	06-Jan-2022	66.45	65.70	71.00	64.75	69.90	70.05	68.86	4219369	2905.55	23395	1931689	45.78
KENNAMET	EQ	06-Jan-2022	1864.60	1825.00	1916.20	1825.00	1889.35	1886.75	1889.22	15096	285.20	3407	7458	49.40
KERNEX	BE	06-Jan-2022	130.00	123.50	123.50	123.50	123.50	123.50	123.50	4709	5.82	54	-	-
KESORAMIND	EQ	06-Jan-2022	63.30	62.80	64.80	62.30	64.30	64.15	63.85	482738	308.22	4974	217326	45.02
KEYFINSERV	EQ	06-Jan-2022	103.20	102.10	103.10	100.05	102.00	102.30	101.70	8866	9.02	240	5422	61.15
KHADIM	EQ	06-Jan-2022	270.95	270.95	273.90	260.00	268.00	268.50	269.16	52369	140.96	1754	22837	43.61
KHAICHEM	EQ	06-Jan-2022	66.35	67.00	77.00	65.40	70.60	70.50	69.54	551372	383.42	5002	302026	54.78
KHAITANLTD	EQ	06-Jan-2022	31.20	32.40	32.45	29.65	31.80	31.70	31.39	12430	3.90	190	5586	44.94
KHANDSE	EQ	06-Jan-2022	19.30	19.95	19.95	19.15	19.30	19.25	19.44	6644	1.29	84	4704	70.80
KICL	EQ	06-Jan-2022	1909.15	1917.60	1930.45	1871.05	1883.10	1904.30	1905.52	884	16.84	122	714	80.77
KILITCH	BE	06-Jan-2022	248.60	238.20	261.00	238.20	261.00	261.00	256.54	32590	83.61	469	-	-
KIMS	EQ	06-Jan-2022	1464.80	1461.00	1478.00	1431.45	1449.00	1440.45	1449.31	66192	959.33	8307	26412	39.90
KINGFA	EQ	06-Jan-2022	1507.85	1490.05	1538.40	1464.95	1505.30	1501.65	1503.55	17303	260.16	1935	6871	39.71
KIOCL	EQ	06-Jan-2022	257.10	257.10	263.45	255.05	261.25	259.80	259.10	44220	114.58	2175	16645	37.64
KIRIINDUS	EQ	06-Jan-2022	495.35	494.50	512.00	489.10	506.50	504.95	504.22	261853	1320.31	9742	113285	43.26
KIRLFER	EQ	06-Jan-2022	209.05	210.00	213.25	206.05	208.40	207.20	209.56	165804	347.46	7475	96043	57.93
KIRLOSBROS	EQ	06-Jan-2022	337.85	335.60	371.60	335.60	356.55	358.70	356.23	131000	466.66	2558	73962	56.46
KIRLOSENG	EQ	06-Jan-2022	180.00	178.85	181.90	178.50	180.50	180.35	180.56	134111	242.15	5064	77225	57.58
KIRLOSIND	EQ	06-Jan-2022	1519.30	1500.65	1529.95	1500.50	1520.00	1508.45	1516.76	841	12.76	223	484	57.55
KITEX	EQ	06-Jan-2022	220.05	219.30	240.95	216.50	233.85	232.40	231.17	5355622	12380.85	82284	970977	18.13
KKCL	EQ	06-Jan-2022	228.40	228.00	234.80	223.65	232.45	231.75	228.80	153030	350.13	4938	61420	40.14
KMSUGAR	EQ	06-Jan-2022	31.90	32.30	34.45	30.90	33.60	33.55	33.50	3327108	1114.57	16745	1174520	35.30
KNRCON	EQ	06-Jan-2022	294.65	291.00	296.25	288.80	293.00	294.05	294.04	507037	1490.89	16791	294993	58.18
KOKUYOCMLN	EQ	06-Jan-2022	61.70	61.05	62.00	60.75	61.00	60.95	61.22	122056	74.72	1268	82936	67.95
KOLTEPATIL	EQ	06-Jan-2022	309.60	304.55	308.00	301.85	303.55	304.40	304.39	190938	581.20	4792	61823	32.38
KOPRAN	EQ	06-Jan-2022	319.70	317.85	333.95	317.10	326.15	326.60	326.39	243167	793.68	4088	119741	49.24
KOTAKALPHA	EQ	06-Jan-2022	34.97	39.98	39.98	34.00	35.30	34.84	34.56	200226	69.20	583	90980	45.44
KOTAKBANK	EQ	06-Jan-2022	1922.15	1907.10	1915.00	1875.00	1887.80	1891.90	1892.48	2258030	42732.66	104702	1145808	50.74
KOTAKBKETF	EQ	06-Jan-2022	380.57	382.00	382.00	374.12	378.60	378.72	376.50	77750	292.73	957	54585	70.21
KOTAKGOLD	EQ	06-Jan-2022	41.90	41.90	41.90	41.55	41.64	41.63	41.67	268006	111.69	719	213678	79.73
KOTAKIT	EQ	06-Jan-2022	39.17	39.17	39.49	38.03	38.55	38.46	38.46	50911	19.58	584	29506	57.96
KOTAKNIFTY	EQ	06-Jan-2022	188.67	188.05	188.26	186.10	187.29	187.25	186.75	26456	49.41	553	11242	42.49
KOTAKNV20	EQ	06-Jan-2022	101.15	101.15	101.55	99.00	99.51	99.98	100.03	42851	42.86	373	36463	85.09
KOTAKPSUBK	EQ	06-Jan-2022	259.17	254.05	264.00	254.05	260.30	260.61	258.90	21873	56.63	363	12245	55.98
KOTARISUG	EQ	06-Jan-2022	36.35	36.00	39.30	35.10	37.40	37.60	38.05	1743102	663.29	8064	719912	41.30
KOTHARIPET	EQ	06-Jan-2022	65.80	65.80	74.20	64.10	74.15	72.95	71.42	1107417	790.95	11068	472787	42.69
KOTHARIPRO	EQ	06-Jan-2022	109.65	109.60	110.95	105.05	106.95	107.00	108.27	17735	19.20	546	11289	63.65
KOTYARK	SM	06-Jan-2022	192.35	201.95	201.95	201.95	201.95	201.95	201.95	16000	32.31	8	16000	100.00
KOVAI	EQ	06-Jan-2022	1720.10	1709.00	1719.95	1681.00	1697.00	1685.95	1695.88	1656	28.08	358	1214	73.31
KPIGLOBAL	EQ	06-Jan-2022	361.00	375.80	379.05	362.30	379.05	379.05	377.74	94906	358.50	925	68968	72.67
KPITTECH	EQ	06-Jan-2022	594.20	599.00	652.00	594.85	648.20	630.45	615.23	4532927	27887.70	149995	1606992	35.45
KPRMILL	EQ	06-Jan-2022	706.55	695.00	736.60	690.00	714.00	715.85	712.91	586099	4178.39	25398	296998	50.67
KRBL	EQ	06-Jan-2022	263.60	262.00	265.00	256.25	262.35	261.95	260.51	445815	1161.41	11784	158345	35.52
KREBSBIO	EQ	06-Jan-2022	201.00	200.80	207.00	195.45	197.80	198.90	198.89	50958	101.35	1808	25673	50.38
KRIDHANINF	BE	06-Jan-2022	7.70	7.35	7.35	7.35	7.35	7.35	7.35	104486	7.68	256	-	-
KRISHANA	EQ	06-Jan-2022	172.05	168.05	173.40	168.05	168.10	168.60	169.62	3497	5.93	101	2753	78.72
KRITI	EQ	06-Jan-2022	131.95	133.70	133.70	128.00	129.20	128.90	130.03	46776	60.82	1392	30361	64.91
KRSNAA	EQ	06-Jan-2022	777.80	777.80	795.00	763.75	768.00	767.45	781.13	107819	842.21	7640	46819	43.42
KSB	EQ	06-Jan-2022	1227.00	1235.00	1286.10	1211.50	1253.15	1245.55	1257.96	47050	591.87	5665	9612	20.43
KSCL	EQ	06-Jan-2022	549.60	545.00	558.00	532.80	540.15	542.25	549.89	102060	561.22	5270	39759	38.96
KSHITIJPOL	SM	06-Jan-2022	36.50	36.50	36.50	36.50	36.50	36.50	36.50	4666	1.70	1	4666	100.00
KSL	EQ	06-Jan-2022	335.15	345.00	348.00	339.00	341.00	340.50	343.37	147077	505.02	5558	51021	34.69
KSOLVES	SM	06-Jan-2022	361.00	360.00	368.00	353.20	367.00	365.65	360.13	20400	73.47	46	16400	80.39
KTKBANK	EQ	06-Jan-2022	64.40	63.40	66.20	63.30	66.20	65.90	64.88	2097166	1360.65	9852	964794	46.00
KUANTUM	EQ	06-Jan-2022	86.25	85.80	88.00	83.40	88.00	87.55	86.34	66663	57.55	884	21249	31.88
L&TFH	EQ	06-Jan-2022	80.55	80.30	81.25	79.30	80.35	80.30	80.29	7547409	6059.75	31985	2792368	37.00
L&TFINANCE	N8	06-Jan-2022	1079.97	1075.25	1075.25	1070.15	1072.00	1072.00	1070.29	202	2.16	3	202	100.00
L&TFINANCE	NA	06-Jan-2022	1275.01	1275.01	1275.01	1275.01	1275.01	1275.01	1275.01	10	0.13	1	10	100.00
L&TFINANCE	NE	06-Jan-2022	1055.00	1050.55	1050.55	1016.45	1016.45	1016.45	1016.64	346	3.52	4	346	100.00
L&TFINANCE	NK	06-Jan-2022	1060.25	1061.50	1061.85	1061.50	1061.85	1061.85	1061.84	52	0.55	2	52	100.00
L&TFINANCE	NM	06-Jan-2022	1262.03	1262.00	1262.00	1120.50	1240.80	1244.73	1213.09	205	2.49	5	150	73.17
L&TFINANCE	NQ	06-Jan-2022	1060.00	1150.00	1150.00	1130.00	1130.00	1130.00	1145.65	46	0.53	2	36	78.26
L&TFINANCE	NU	06-Jan-2022	1139.00	1126.00	1126.00	1121.05	1121.05	1121.05	1123.67	244	2.74	8	144	59.02
L&TFINANCE	NW	06-Jan-2022	1095.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	37	0.39	1	37	100.00
L&TFINANCE	Y1	06-Jan-2022	1173.21	1175.21	1190.80	1020.20	1190.80	1190.80	1101.17	501	5.52	7	500	99.80
L&TFINANCE	Y3	06-Jan-2022	1020.97	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	6	0.06	1	6	100.00
L&TFINANCE	Y9	06-Jan-2022	1058.73	1055.00	1060.00	1055.00	1060.00	1059.91	1059.30	80	0.85	3	80	100.00
LAGNAM	EQ	06-Jan-2022	74.90	76.00	89.80	70.85	87.70	87.75	84.11	2235654	1880.42	18716	631586	28.25
LAKPRE	BZ	06-Jan-2022	7.60	7.60	7.95	7.25	7.25	7.25	7.37	13356	0.98	54	-	-
LALPATHLAB	EQ	06-Jan-2022	3824.05	3820.00	3841.80	3785.00	3800.70	3808.15	3814.31	101888	3886.33	12831	35204	34.55
LAMBODHARA	EQ	06-Jan-2022	102.75	100.00	102.50	98.70	101.00	100.25	100.49	40292	40.49	928	20135	49.97
LAOPALA	EQ	06-Jan-2022	423.85	420.00	433.00	417.10	423.90	423.75	423.91	262395	1112.32	13493	103959	39.62
LASA	EQ	06-Jan-2022	66.05	65.20	69.50	65.20	66.55	66.20	67.46	174713	117.85	2469	59015	33.78
LATENTVIEW	EQ	06-Jan-2022	552.40	545.20	554.20	541.00	543.40	543.00	545.81	558769	3049.83	24748	305009	54.59
LAURUSLABS	EQ	06-Jan-2022	527.25	529.10	536.00	522.65	525.10	526.00	528.73	2933261	15508.91	43100	1094070	37.30
LAXMICOT	EQ	06-Jan-2022	25.85	26.20	27.60	24.75	26.85	26.55	26.51	53615	14.21	351	37888	70.67
LAXMIMACH	EQ	06-Jan-2022	9338.80	9250.00	9550.00	9240.00	9451.15	9493.80	9407.92	25643	2412.47	3570	15770	61.50
LCCINFOTEC	BE	06-Jan-2022	5.55	5.30	5.80	5.30	5.80	5.80	5.45	825250	44.96	1909	-	-
LEMONTREE	EQ	06-Jan-2022	47.80	46.50	48.90	46.10	48.55	48.60	47.77	3137869	1498.85	14278	658442	20.98
LEXUS	SM	06-Jan-2022	15.90	15.90	16.65	15.90	16.65	16.65	16.14	4000	0.65	3	4000	100.00
LFIC	EQ	06-Jan-2022	140.05	138.15	141.95	138.15	141.90	140.90	140.14	4290	6.01	138	2519	58.72
LGBBROSLTD	EQ	06-Jan-2022	635.45	631.20	639.00	623.00	628.00	630.25	631.74	70167	443.28	3532	34120	48.63
LGBFORGE	BE	06-Jan-2022	18.70	19.60	19.60	19.60	19.60	19.60	19.60	231578	45.39	507	-	-
LIBAS	EQ	06-Jan-2022	30.90	30.90	30.90	30.00	30.20	30.25	30.41	359718	109.40	1097	152332	42.35
LIBERTSHOE	EQ	06-Jan-2022	156.40	154.05	163.40	154.05	159.05	159.50	159.38	261854	417.35	6760	68192	26.04
LICHSGFIN	EQ	06-Jan-2022	381.30	378.00	381.85	374.60	379.35	379.55	377.89	2103162	7947.73	32604	926795	44.07
LICNETFGSC	EQ	06-Jan-2022	22.61	22.93	22.93	22.34	22.78	22.77	22.70	3806	0.86	155	2081	54.68
LICNETFN50	EQ	06-Jan-2022	189.35	188.60	193.50	187.00	190.00	189.45	189.83	3539	6.72	121	1851	52.30
LICNETFSEN	EQ	06-Jan-2022	647.98	651.00	651.00	630.00	636.00	634.80	637.13	1311	8.35	197	974	74.29
LICNFNHGP	EQ	06-Jan-2022	191.44	191.50	191.50	187.13	190.05	190.11	189.57	1960	3.72	103	1204	61.43
LIKHITHA	EQ	06-Jan-2022	348.40	340.65	350.00	340.40	348.00	346.95	347.23	26685	92.66	1249	15679	58.76
LINC	EQ	06-Jan-2022	235.85	231.85	260.00	227.55	243.30	243.95	246.77	62360	153.89	1308	12952	20.77
LINCOLN	EQ	06-Jan-2022	360.30	353.60	369.80	353.60	364.70	364.55	364.78	90480	330.06	5584	38234	42.26
LINDEINDIA	EQ	06-Jan-2022	2537.00	2511.00	2574.00	2502.10	2550.00	2551.95	2535.25	81917	2076.80	10561	21658	26.44
LIQUIDBEES	EQ	06-Jan-2022	999.99	1001.00	1001.95	999.30	999.99	999.99	999.99	1273972	12739.64	6534	1243461	97.61
LIQUIDETF	EQ	06-Jan-2022	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	24933	249.33	58	18921	75.89
LODHA	EQ	06-Jan-2022	1239.55	1235.00	1246.10	1191.30	1199.95	1200.05	1215.62	209031	2541.03	17487	113928	54.50
LOKESHMACH	EQ	06-Jan-2022	82.10	81.00	84.70	78.15	81.80	81.30	81.36	222542	181.05	2797	98467	44.25
LOTUSEYE	EQ	06-Jan-2022	52.30	53.10	53.10	51.80	52.50	52.05	52.09	13914	7.25	110	10642	76.48
LOVABLE	BE	06-Jan-2022	171.20	168.55	174.05	167.00	170.70	172.05	171.09	20274	34.69	389	-	-
LPDC	BE	06-Jan-2022	13.45	14.10	14.10	14.10	14.10	14.10	14.10	79467	11.20	399	-	-
LSIL	BE	06-Jan-2022	22.70	23.80	23.80	23.15	23.80	23.80	23.77	2464542	585.71	6500	-	-
LT	EQ	06-Jan-2022	1948.60	1944.50	1953.00	1919.60	1924.50	1924.50	1931.24	1372015	26496.87	75564	733619	53.47
LTI	EQ	06-Jan-2022	7317.10	7250.00	7269.85	7134.45	7194.00	7191.25	7181.46	559885	40207.93	39984	318982	56.97
LTTS	EQ	06-Jan-2022	5842.60	5741.00	5789.95	5714.40	5750.00	5744.35	5746.53	237620	13654.91	22757	123148	51.83
LUMAXIND	EQ	06-Jan-2022	1185.05	1191.00	1196.50	1157.00	1168.00	1164.55	1169.47	23355	273.13	2739	17255	73.88
LUMAXTECH	EQ	06-Jan-2022	169.15	167.00	169.75	164.40	167.60	168.00	166.50	120326	200.34	3812	53291	44.29
LUPIN	EQ	06-Jan-2022	932.05	932.00	941.05	921.25	923.15	923.15	929.95	637963	5932.73	14024	235154	36.86
LUXIND	EQ	06-Jan-2022	3644.45	3644.00	3644.00	3582.05	3590.05	3598.55	3600.80	33808	1217.36	5926	13835	40.92
LXCHEM	EQ	06-Jan-2022	428.25	425.00	435.80	421.00	435.00	433.25	430.61	473821	2040.32	15269	193533	40.85
LYKALABS	BE	06-Jan-2022	222.80	223.50	233.90	221.05	233.90	233.90	228.43	168441	384.76	1906	-	-
LYPSAGEMS	EQ	06-Jan-2022	5.90	5.90	6.15	5.85	6.15	6.15	6.06	142441	8.63	327	119884	84.16
M&M	EQ	06-Jan-2022	839.50	839.00	842.25	827.50	840.30	839.85	836.27	2962301	24772.97	66379	1590172	53.68
M&MFIN	EQ	06-Jan-2022	154.35	153.00	156.00	151.55	155.25	155.30	154.43	3363690	5194.52	21349	1408057	41.86
M&MFIN	N1	06-Jan-2022	1098.00	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	5	0.06	1	5	100.00
M&MFIN	N2	06-Jan-2022	1114.00	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	10	0.11	1	10	100.00
M14RD	MF	06-Jan-2022	15.02	14.70	14.70	14.70	14.70	14.70	14.70	613	0.09	1	613	100.00
M14RG	MF	06-Jan-2022	16.25	15.90	15.90	15.90	15.90	15.90	15.90	5000	0.80	1	5000	100.00
M15RG	MF	06-Jan-2022	15.00	14.70	15.41	14.70	15.41	15.41	14.91	18690	2.79	7	13690	73.25
M17RG	MF	06-Jan-2022	14.00	13.40	13.40	13.40	13.40	13.40	13.40	7500	1.01	2	7500	100.00
MAANALU	EQ	06-Jan-2022	118.30	118.90	122.80	116.10	122.10	121.80	120.40	19805	23.85	503	13784	69.60
MACPOWER	EQ	06-Jan-2022	190.05	193.70	194.15	190.05	193.00	192.70	192.10	3251	6.25	103	2154	66.26
MADHAV	EQ	06-Jan-2022	59.35	59.35	59.90	58.30	59.00	58.95	58.81	9597	5.64	164	7179	74.80
MADHUCON	BE	06-Jan-2022	12.35	12.60	12.60	11.75	12.15	12.10	12.13	116673	14.15	367	-	-
MADRASFERT	EQ	06-Jan-2022	31.05	30.35	34.20	30.20	33.30	33.40	32.96	2781589	916.71	11173	1251553	44.99
MAESGETF	EQ	06-Jan-2022	30.54	30.32	30.34	30.10	30.15	30.15	30.19	4352	1.31	107	3919	90.05
MAFANG	EQ	06-Jan-2022	55.87	55.90	55.90	53.80	54.25	54.21	54.17	776107	420.43	6198	678154	87.38
MAFSETF	EQ	06-Jan-2022	18.33	18.58	18.58	18.00	18.17	18.19	18.17	130067	23.64	334	96259	74.01
MAGADSUGAR	EQ	06-Jan-2022	286.00	285.00	319.00	280.65	302.10	302.30	307.43	382519	1175.98	17777	100978	26.40
MAGNUM	EQ	06-Jan-2022	11.05	11.30	11.60	10.60	11.60	11.60	11.14	228757	25.47	582	150483	65.78
MAHABANK	EQ	06-Jan-2022	20.45	20.00	20.50	20.00	20.30	20.35	20.29	2960116	600.49	5170	1090155	36.83
MAHAPEXLTD	BE	06-Jan-2022	94.00	91.15	93.95	90.55	92.95	92.95	91.23	1459	1.33	36	-	-
MAHASTEEL	EQ	06-Jan-2022	83.25	83.45	84.95	82.15	82.45	83.35	83.31	18794	15.66	447	12828	68.26
MAHEPC	EQ	06-Jan-2022	122.45	122.70	123.95	120.05	121.50	123.10	122.29	27137	33.19	975	16121	59.41
MAHESHWARI	EQ	06-Jan-2022	93.15	91.50	93.90	91.50	92.60	93.35	92.80	13128	12.18	190	10123	77.11
MAHINDCIE	EQ	06-Jan-2022	227.85	225.50	230.05	224.30	227.95	228.20	227.23	144617	328.61	3972	69269	47.90
MAHKTECH	EQ	06-Jan-2022	17.01	17.20	17.30	16.60	17.29	17.19	17.03	124484	21.20	428	78917	63.40
MAHLIFE	EQ	06-Jan-2022	255.00	255.00	262.50	251.20	258.00	258.90	257.24	163708	421.11	4029	77711	47.47
MAHLOG	EQ	06-Jan-2022	675.60	674.00	719.00	668.95	707.00	709.15	707.75	324844	2299.07	18045	64549	19.87
MAHSCOOTER	EQ	06-Jan-2022	3872.80	3872.80	3988.00	3851.00	3975.00	3978.30	3920.99	31383	1230.52	2904	24740	78.83
MAHSEAMLES	EQ	06-Jan-2022	532.75	531.00	570.00	518.00	568.00	565.45	553.57	495192	2741.22	18568	188686	38.10
MAITHANALL	EQ	06-Jan-2022	1040.55	1039.75	1086.00	1038.00	1052.00	1050.20	1066.58	128758	1373.31	9931	52586	40.84
MALUPAPER	EQ	06-Jan-2022	35.40	35.35	35.35	33.75	34.20	34.25	34.26	34777	11.92	318	22311	64.15
MAN50ETF	EQ	06-Jan-2022	184.46	183.51	183.59	182.05	183.33	183.30	182.64	5379	9.82	167	4476	83.21
MANAKALUCO	BE	06-Jan-2022	27.00	26.00	28.35	25.65	28.35	28.35	27.84	231414	64.42	816	-	-
MANAKCOAT	BE	06-Jan-2022	49.10	51.55	51.55	51.20	51.55	51.55	51.54	1175058	605.60	7872	-	-
MANAKSIA	EQ	06-Jan-2022	76.70	77.00	77.00	74.60	75.20	75.50	75.48	149192	112.61	2605	84318	56.52
MANAKSTEEL	EQ	06-Jan-2022	36.15	35.65	42.40	35.65	41.60	41.75	40.13	1225363	491.71	5388	403805	32.95
MANALIPETC	EQ	06-Jan-2022	117.05	116.25	117.75	114.70	115.95	115.50	115.85	312844	362.44	4278	185026	59.14
MANAPPURAM	EQ	06-Jan-2022	166.85	166.00	167.70	163.60	166.80	167.00	165.67	1482933	2456.85	11443	384652	25.94
MANGALAM	EQ	06-Jan-2022	136.30	132.10	138.00	132.10	134.00	136.90	135.36	32446	43.92	871	18872	58.16
MANGCHEFER	EQ	06-Jan-2022	74.35	73.00	75.00	72.30	74.05	74.05	73.87	297130	219.50	3106	141359	47.57
MANGLMCEM	EQ	06-Jan-2022	396.20	395.00	395.00	385.05	389.65	387.85	389.73	14167	55.21	923	9346	65.97
MANINDS	EQ	06-Jan-2022	101.15	101.65	110.90	100.50	110.50	110.15	107.13	650113	696.46	9091	351032	54.00
MANINFRA	EQ	06-Jan-2022	110.15	109.90	112.35	107.50	111.00	111.65	109.94	982073	1079.68	9898	512953	52.23
MANORG	EQ	06-Jan-2022	1052.40	1055.00	1074.85	1022.05	1065.00	1062.55	1051.16	13590	142.85	1014	9577	70.47
MANUGRAPH	EQ	06-Jan-2022	19.85	19.10	20.20	19.05	19.55	19.50	19.40	7267	1.41	137	4615	63.51
MANXT50	EQ	06-Jan-2022	427.60	425.57	427.54	424.00	427.38	427.46	424.28	4161	17.65	52	3960	95.17
MAPMYINDIA	EQ	06-Jan-2022	1766.35	1764.00	1764.00	1713.00	1722.80	1726.90	1734.07	513999	8913.11	29402	127894	24.88
MARALOVER	EQ	06-Jan-2022	114.25	114.50	119.95	110.00	119.95	119.90	119.13	292431	348.38	1856	184768	63.18
MARATHON	EQ	06-Jan-2022	108.85	106.05	109.00	104.20	104.75	104.75	105.53	54950	57.99	1068	32094	58.41
MARICO	EQ	06-Jan-2022	501.10	497.50	506.90	497.10	502.55	502.30	503.23	797577	4013.68	33977	473115	59.32
MARINE	BE	06-Jan-2022	37.55	37.35	37.40	36.10	37.20	37.15	36.87	324746	119.73	3101	-	-
MARKSANS	EQ	06-Jan-2022	61.95	61.00	62.45	60.65	61.80	61.65	61.76	874252	539.94	5087	369248	42.24
MARSHALL	EQ	06-Jan-2022	40.20	40.20	41.90	39.15	41.00	41.25	40.64	54076	21.98	471	36623	67.73
MARUTI	EQ	06-Jan-2022	7775.35	7782.00	7899.45	7683.95	7872.00	7882.10	7835.89	739981	57984.09	72448	256188	34.62
MASFIN	EQ	06-Jan-2022	618.05	624.00	624.00	607.00	609.00	610.50	612.38	74036	453.39	5986	40626	54.87
MASKINVEST	BE	06-Jan-2022	39.90	39.10	39.10	38.00	39.10	39.10	38.13	305	0.12	10	-	-
MASPTOP50	EQ	06-Jan-2022	30.89	30.99	30.99	30.07	30.24	30.24	30.22	367119	110.93	949	361394	98.44
MASTEK	EQ	06-Jan-2022	3012.90	2990.00	3032.55	2942.00	3020.00	3010.95	2984.61	44243	1320.48	7176	22635	51.16
MATRIMONY	EQ	06-Jan-2022	896.95	894.00	900.90	887.00	895.60	892.95	894.77	3632	32.50	707	1811	49.86
MAWANASUG	EQ	06-Jan-2022	85.80	85.00	92.25	83.60	87.00	87.20	88.58	454268	402.38	4966	211273	46.51
MAXHEALTH	EQ	06-Jan-2022	408.05	408.10	416.30	407.25	409.00	409.45	411.17	829944	3412.50	33304	403800	48.65
MAXIND	EQ	06-Jan-2022	74.70	74.60	75.00	74.55	74.90	74.80	74.78	37366	27.94	271	26384	70.61
MAXVIL	EQ	06-Jan-2022	129.75	129.50	136.70	129.00	133.50	133.55	133.60	192832	257.62	4363	120732	62.61
MAYURUNIQ	EQ	06-Jan-2022	551.55	549.90	556.10	535.00	547.00	546.65	547.59	57154	312.97	2645	27935	48.88
MAZDA	EQ	06-Jan-2022	621.55	622.40	649.00	614.85	644.95	642.20	638.08	8668	55.31	588	4752	54.82
MAZDOCK	EQ	06-Jan-2022	291.25	282.30	283.50	278.20	280.00	279.40	280.33	496207	1391.03	9986	137594	27.73
MBAPL	EQ	06-Jan-2022	175.70	174.10	178.40	174.05	174.50	175.00	175.71	4151	7.29	113	2939	70.80
MBECL	BE	06-Jan-2022	8.50	8.70	8.75	8.10	8.40	8.40	8.30	576835	47.91	977	-	-
MBLINFRA	EQ	06-Jan-2022	34.15	34.00	34.20	32.95	33.75	33.90	33.51	307573	103.08	1850	172776	56.17
MC1RG	MF	06-Jan-2022	14.00	14.51	14.51	14.51	14.51	14.51	14.51	500	0.07	1	500	100.00
MC2RG	MF	06-Jan-2022	13.37	13.95	13.95	13.95	13.95	13.95	13.95	300	0.04	1	300	100.00
MCDHOLDING	BZ	06-Jan-2022	118.50	118.40	118.40	112.60	114.00	114.15	113.30	29357	33.26	423	-	-
MCDOWELL-N	EQ	06-Jan-2022	899.20	895.00	899.20	884.15	897.10	896.90	892.78	1042611	9308.22	49525	480870	46.12
MCL	EQ	06-Jan-2022	33.20	33.70	33.70	32.80	33.10	33.05	33.07	25289	8.36	284	18718	74.02
MCLEODRUSS	EQ	06-Jan-2022	28.15	27.95	29.05	27.35	28.40	28.45	28.44	713525	202.89	2128	412562	57.82
MCX	EQ	06-Jan-2022	1609.20	1594.00	1628.65	1590.20	1614.00	1615.55	1613.62	353395	5702.45	20030	71191	20.14
MDL	SM	06-Jan-2022	29.70	31.15	31.15	31.15	31.15	31.15	31.15	2000	0.62	1	2000	100.00
MEDICAMEQ	EQ	06-Jan-2022	966.65	951.00	964.00	930.15	953.00	953.05	948.61	18698	177.37	1460	8481	45.36
MEDPLUS	EQ	06-Jan-2022	1032.15	1032.00	1050.00	1008.10	1020.05	1017.30	1029.19	146411	1506.85	8165	62983	43.02
MEGASOFT	BE	06-Jan-2022	80.90	76.90	82.50	76.90	78.00	78.85	78.28	732591	573.46	3335	-	-
MENONBE	EQ	06-Jan-2022	82.70	81.05	82.40	81.05	81.80	82.05	81.76	33416	27.32	821	16699	49.97
MEP	EQ	06-Jan-2022	24.40	25.60	25.60	24.40	25.60	25.60	25.53	2685711	685.75	1552	1866988	69.52
MERCATOR	BE	06-Jan-2022	2.80	2.90	2.90	2.90	2.90	2.90	2.90	277173	8.04	137	-	-
METALFORGE	BZ	06-Jan-2022	7.70	7.90	7.90	7.35	7.70	7.70	7.57	93665	7.09	227	-	-
METROBRAND	EQ	06-Jan-2022	439.85	432.10	457.00	431.65	456.10	455.20	442.86	408705	1809.99	11836	254087	62.17
METROPOLIS	EQ	06-Jan-2022	3414.80	3410.00	3420.00	3323.40	3334.95	3335.80	3358.44	100180	3364.49	10676	32580	32.52
MFL	EQ	06-Jan-2022	775.65	760.95	771.15	756.65	761.50	763.75	764.11	39055	298.42	2526	27202	69.65
MFSL	EQ	06-Jan-2022	1013.00	1004.00	1019.55	990.00	1010.00	1016.10	1002.04	571703	5728.70	18177	295522	51.69
MGEL	EQ	06-Jan-2022	124.95	123.00	124.00	121.85	123.50	123.05	123.16	57207	70.46	169	24796	43.34
MGL	EQ	06-Jan-2022	877.70	879.00	888.00	871.30	879.00	878.90	880.83	1171642	10320.21	24458	535271	45.69
MHHL	SM	06-Jan-2022	39.50	38.50	39.45	36.50	38.25	38.85	38.08	36000	13.71	12	27000	75.00
MHRIL	EQ	06-Jan-2022	188.65	188.95	188.95	186.40	188.00	187.90	187.80	182231	342.23	2461	123137	67.57
MICEL	EQ	06-Jan-2022	30.10	31.60	31.60	31.60	31.60	31.60	31.60	43516	13.75	121	43516	100.00
MIDHANI	EQ	06-Jan-2022	181.90	181.75	185.30	180.25	182.30	182.30	183.23	207840	380.83	4273	81214	39.08
MINDACORP	EQ	06-Jan-2022	203.45	200.00	201.85	195.15	199.80	199.60	198.56	1526410	3030.89	18572	264149	17.31
MINDAIND	EQ	06-Jan-2022	1133.80	1137.95	1199.00	1132.00	1159.95	1165.75	1172.22	671285	7868.97	32839	466680	69.52
MINDSPACE	RR	06-Jan-2022	329.59	329.80	333.00	325.00	328.30	329.20	327.58	112037	367.01	1979	97947	87.42
MINDTECK	BE	06-Jan-2022	247.05	257.00	259.40	234.70	259.40	259.40	247.92	159933	396.51	2629	-	-
MINDTREE	EQ	06-Jan-2022	4688.25	4620.00	4636.75	4571.30	4609.00	4611.60	4600.47	652846	30033.96	58181	276421	42.34
MIRCELECTR	EQ	06-Jan-2022	30.30	30.30	31.80	29.50	31.80	31.80	31.59	2922083	923.18	3067	1614630	55.26
MIRZAINT	EQ	06-Jan-2022	143.40	140.00	164.40	138.05	162.50	162.35	155.82	5312976	8278.87	77720	1103381	20.77
MITCON	SM	06-Jan-2022	59.75	59.00	59.00	57.50	57.50	57.80	58.11	8000	4.65	4	8000	100.00
MITTAL	BE	06-Jan-2022	24.80	25.85	26.00	24.00	26.00	26.00	25.92	231344	59.96	1296	-	-
MMFL	EQ	06-Jan-2022	738.55	722.50	733.95	718.55	720.00	722.25	724.74	9668	70.07	622	7089	73.32
MMP	EQ	06-Jan-2022	149.65	145.00	178.70	144.50	170.50	169.30	169.65	480754	815.61	8341	205948	42.84
MMTC	EQ	06-Jan-2022	45.15	44.80	45.25	44.20	44.80	44.80	44.79	1432697	641.75	6236	442071	30.86
MODIRUBBER	BE	06-Jan-2022	77.10	77.10	77.80	75.05	76.00	76.00	77.17	2313	1.79	46	-	-
MODISNME	EQ	06-Jan-2022	82.55	83.70	85.40	81.45	85.00	84.05	83.17	57857	48.12	780	41198	71.21
MOGSEC	EQ	06-Jan-2022	49.27	49.28	49.29	49.11	49.23	49.22	49.25	1936	0.95	71	1607	83.01
MOHITIND	EQ	06-Jan-2022	15.85	16.40	16.60	15.10	15.80	15.85	15.88	66203	10.51	300	34863	52.66
MOIL	EQ	06-Jan-2022	169.05	168.30	169.75	167.55	168.50	168.45	168.48	188871	318.21	3256	96001	50.83
MOKSH	EQ	06-Jan-2022	44.40	44.50	44.60	44.10	44.40	44.45	44.35	777856	344.98	904	261130	33.57
MOL	EQ	06-Jan-2022	108.70	107.90	110.25	105.80	106.55	107.15	108.70	1022019	1110.94	7889	545938	53.42
MOLDTECH	EQ	06-Jan-2022	82.55	82.55	84.00	81.60	83.90	83.50	83.11	32155	26.72	657	21985	68.37
MOLDTKPAC	EQ	06-Jan-2022	820.90	816.00	839.40	814.85	825.00	823.60	828.15	47201	390.89	4292	23727	50.27
MOLDTKPAC	W1	06-Jan-2022	630.00	591.10	632.00	591.10	631.00	631.00	621.70	292	1.82	12	268	91.78
MOM100	EQ	06-Jan-2022	32.47	32.95	32.95	32.14	32.41	32.43	32.40	58235	18.87	1136	39723	68.21
MOM50	EQ	06-Jan-2022	178.08	179.99	180.00	174.25	176.63	176.25	175.66	4292	7.54	150	2849	66.38
MON100	EQ	06-Jan-2022	119.54	117.90	117.90	114.50	115.79	115.81	116.26	2815354	3273.00	19522	2091050	74.27
MONARCH	EQ	06-Jan-2022	143.25	147.85	157.55	136.25	157.55	157.55	154.92	133704	207.13	1452	80086	59.90
MONQ50	EQ	06-Jan-2022	66.20	63.76	66.86	62.40	63.50	63.46	63.57	96729	61.50	977	76493	79.08
MONTECARLO	EQ	06-Jan-2022	672.15	669.95	679.95	652.35	663.60	662.05	663.14	118345	784.80	7594	53716	45.39
MORARJEE	BE	06-Jan-2022	31.50	31.45	31.90	29.95	30.60	31.00	30.27	52630	15.93	242	-	-
MOREPENLAB	EQ	06-Jan-2022	58.30	57.80	58.90	57.55	57.70	57.70	58.11	2245549	1304.84	10037	896613	39.93
MOTHERSUMI	EQ	06-Jan-2022	224.10	223.00	234.00	221.00	233.30	232.85	229.67	10329165	23722.79	106855	3891755	37.68
MOTILALOFS	EQ	06-Jan-2022	925.95	919.50	926.30	916.00	919.50	917.85	920.19	67737	623.31	3719	30570	45.13
MOTOGENFIN	BE	06-Jan-2022	28.95	28.95	30.35	28.00	30.35	30.35	29.78	10860	3.23	71	-	-
MPHASIS	EQ	06-Jan-2022	3313.55	3298.00	3298.00	3225.00	3262.00	3257.15	3251.19	674963	21944.32	34806	436863	64.72
MPSLTD	EQ	06-Jan-2022	665.45	663.00	669.80	653.65	668.10	667.20	663.83	12061	80.06	862	7513	62.29
MPTODAY	SM	06-Jan-2022	27.55	27.50	28.90	27.50	28.90	28.90	28.20	4000	1.13	2	2000	50.00
MRF	EQ	06-Jan-2022	74046.00	73905.00	74495.00	73200.00	74012.00	74155.30	73837.79	7559	5581.40	4757	2879	38.09
MRO-TEK	EQ	06-Jan-2022	63.75	66.90	66.90	65.05	66.90	66.90	66.80	23423	15.65	205	18624	79.51
MRPL	EQ	06-Jan-2022	44.40	44.15	45.75	43.75	45.20	45.30	44.96	1895435	852.26	7368	754534	39.81
MSPL	EQ	06-Jan-2022	14.75	14.90	16.20	14.40	16.20	16.20	15.64	5800808	907.22	6823	4194411	72.31
MSTCLTD	EQ	06-Jan-2022	354.95	350.90	354.50	342.80	348.00	348.35	348.84	565127	1971.41	14975	220258	38.97
MTARTECH	EQ	06-Jan-2022	2404.60	2358.00	2415.00	2358.00	2362.00	2371.75	2380.37	76911	1830.76	9992	24727	32.15
MTEDUCARE	EQ	06-Jan-2022	9.75	9.50	10.70	9.35	10.70	10.70	10.30	1632764	168.23	2017	950886	58.24
MTNL	EQ	06-Jan-2022	31.90	32.00	33.45	31.40	33.45	33.45	32.87	6015986	1977.44	9778	3372893	56.07
MUKANDLTD	EQ	06-Jan-2022	132.65	135.80	139.25	132.00	136.00	136.35	136.82	150096	205.36	1653	99530	66.31
MUKTAARTS	EQ	06-Jan-2022	48.80	48.30	51.20	47.55	49.55	49.80	49.39	29143	14.39	438	15482	53.12
MUNJALAU	EQ	06-Jan-2022	53.35	53.25	54.50	52.85	54.00	54.10	53.83	134417	72.36	1445	76125	56.63
MUNJALSHOW	EQ	06-Jan-2022	131.25	132.00	132.00	128.15	129.70	129.70	129.93	33154	43.08	1006	16745	50.51
MURUDCERA	EQ	06-Jan-2022	29.20	29.00	29.75	28.75	29.00	28.95	29.18	169708	49.52	1015	101785	59.98
MUTHOOTCAP	EQ	06-Jan-2022	356.95	356.00	357.55	351.75	354.90	353.90	353.81	8768	31.02	419	6171	70.38
MUTHOOTFIN	EQ	06-Jan-2022	1533.45	1529.20	1536.65	1514.95	1527.00	1533.30	1526.58	350756	5354.57	24613	139838	39.87
NABARD	N2	06-Jan-2022	1260.78	1265.00	1265.00	1260.00	1262.50	1261.91	1261.07	729	9.19	16	529	72.57
NACLIND	EQ	06-Jan-2022	93.85	92.80	95.20	91.10	92.50	92.00	93.30	193095	180.16	3169	111520	57.75
NAGAFERT	EQ	06-Jan-2022	11.85	11.70	12.40	11.60	12.40	12.40	12.27	1945107	238.58	1300	1664201	85.56
NAGREEKEXP	EQ	06-Jan-2022	38.30	38.90	39.65	37.00	39.60	39.55	39.05	14404	5.62	141	10985	76.26
NAHARCAP	EQ	06-Jan-2022	396.20	395.35	475.40	390.00	475.40	475.40	446.27	440402	1965.40	22806	114880	26.09
NAHARINDUS	EQ	06-Jan-2022	135.90	140.00	142.65	132.40	142.20	142.40	140.32	230150	322.95	2221	146842	63.80
NAHARPOLY	EQ	06-Jan-2022	297.50	293.00	342.00	285.00	335.00	336.95	325.44	738498	2403.35	29456	177991	24.10
NAHARSPING	BE	06-Jan-2022	564.00	575.00	592.20	552.75	592.20	592.20	584.75	51558	301.49	871	-	-
NAM-INDIA	EQ	06-Jan-2022	354.90	353.30	356.20	343.85	355.00	355.00	350.74	638487	2239.45	10032	262178	41.06
NATCOPHARM	EQ	06-Jan-2022	915.15	915.50	923.85	910.30	918.05	920.85	916.49	206532	1892.85	7553	144637	70.03
NATHBIOGEN	EQ	06-Jan-2022	263.85	261.95	268.45	260.00	262.00	261.50	263.75	34987	92.28	1280	26917	76.93
NATIONALUM	EQ	06-Jan-2022	103.45	102.00	106.40	102.00	105.00	104.90	105.08	31853197	33470.60	74557	6387742	20.05
NATNLSTEEL	BE	06-Jan-2022	6.05	6.30	6.30	5.75	6.20	6.20	6.05	31590	1.91	89	-	-
NAUKRI	EQ	06-Jan-2022	5617.95	5551.00	5590.00	5482.00	5573.00	5571.35	5554.05	189812	10542.25	25480	83963	44.23
NAVINFLUOR	EQ	06-Jan-2022	4055.95	4050.00	4089.40	3977.70	4052.00	4043.80	4032.32	104543	4215.51	11026	42769	40.91
NAVKARCORP	EQ	06-Jan-2022	42.70	42.20	44.25	41.80	43.40	43.70	43.36	595419	258.17	3396	289481	48.62
NAVNETEDUL	EQ	06-Jan-2022	86.75	87.45	87.45	85.25	85.85	85.80	85.95	428414	368.22	4757	211948	49.47
NAZARA	EQ	06-Jan-2022	2472.25	2411.00	2450.00	2400.00	2415.55	2427.55	2422.99	45545	1103.55	5602	26550	58.29
NBCC	EQ	06-Jan-2022	46.60	46.45	50.45	45.65	50.30	50.20	49.34	49691541	24519.14	94912	17645453	35.51
NBIFIN	EQ	06-Jan-2022	2247.75	2263.80	2290.00	2241.00	2246.00	2256.50	2269.76	230	5.22	60	160	69.57
NBVENTURES	EQ	06-Jan-2022	116.50	115.70	116.60	113.70	115.00	115.20	115.40	247542	285.66	3953	125577	50.73
NCC	EQ	06-Jan-2022	69.95	69.45	70.85	68.75	70.30	70.25	69.94	3915934	2738.71	12128	1502655	38.37
NCLIND	EQ	06-Jan-2022	227.60	225.95	230.95	223.90	226.95	227.20	227.40	148399	337.46	6006	78103	52.63
NCPSESDL24	EQ	06-Jan-2022	107.27	107.26	107.31	107.18	107.30	107.30	107.30	240509	258.06	19	239500	99.58
NDGL	EQ	06-Jan-2022	1359.75	1359.35	1360.00	1312.00	1357.00	1343.75	1336.94	165	2.21	38	85	51.52
NDL	EQ	06-Jan-2022	125.65	124.80	127.75	123.00	125.45	125.20	125.94	215370	271.24	1821	127220	59.07
NDRAUTO	EQ	06-Jan-2022	398.10	398.00	401.45	394.65	394.65	394.90	397.55	12019	47.78	238	5644	46.96
NDTV	EQ	06-Jan-2022	125.65	126.00	127.95	119.00	120.20	119.95	122.20	285598	349.00	6488	136352	47.74
NECCLTD	EQ	06-Jan-2022	18.50	18.50	18.65	17.60	18.40	18.40	18.36	79257	14.55	514	49601	62.58
NECLIFE	EQ	06-Jan-2022	30.75	30.40	31.70	29.45	30.70	30.90	30.79	1934305	595.60	7044	974677	50.39
NELCAST	EQ	06-Jan-2022	83.20	82.10	89.45	81.60	88.25	88.05	87.02	454357	395.36	4651	233063	51.30
NELCO	BE	06-Jan-2022	751.85	761.00	768.00	736.00	751.00	749.65	752.33	80432	605.12	2593	-	-
NEOGEN	EQ	06-Jan-2022	1834.80	1835.00	1874.00	1790.80	1854.30	1838.50	1834.60	158520	2908.21	20060	27611	17.42
NESCO	EQ	06-Jan-2022	579.60	577.00	583.55	569.80	573.95	572.85	576.75	29887	172.37	2764	17347	58.04
NESTLEIND	EQ	06-Jan-2022	19935.75	19750.10	19935.75	19535.00	19621.00	19647.55	19680.66	30709	6043.73	10011	13860	45.13
NETF	EQ	06-Jan-2022	184.38	183.00	186.99	180.50	181.49	182.45	182.66	1263	2.31	174	685	54.24
NETFCONSUM	EQ	06-Jan-2022	77.02	77.02	77.32	76.25	77.18	77.17	77.10	11580	8.93	237	9671	83.51
NETFDIVOPP	EQ	06-Jan-2022	46.15	46.98	46.98	45.06	45.80	45.77	45.72	2083	0.95	87	1297	62.27
NETFGILT5Y	EQ	06-Jan-2022	49.23	49.24	49.29	48.96	49.21	49.21	49.17	12172	5.98	27	12052	99.01
NETFIT	EQ	06-Jan-2022	39.53	39.75	39.75	38.67	38.97	38.93	38.87	2739255	1064.82	8029	2429582	88.69
NETFLTGILT	EQ	06-Jan-2022	22.77	24.80	24.80	22.61	22.71	22.70	22.70	31821	7.22	218	22353	70.25
NETFMID150	EQ	06-Jan-2022	118.63	119.20	119.20	117.01	118.83	118.71	118.27	110413	130.59	1786	73021	66.13
NETFNIF100	EQ	06-Jan-2022	187.32	187.32	187.32	183.45	184.80	184.88	185.22	4899	9.07	108	3342	68.22
NETFNV20	EQ	06-Jan-2022	101.76	118.00	118.00	99.20	102.00	101.42	101.19	8529	8.63	143	7120	83.48
NETFPHARMA	EQ	06-Jan-2022	14.05	14.30	14.30	13.91	13.98	13.99	14.01	232470	32.57	1094	170256	73.24
NETFSDL26	EQ	06-Jan-2022	106.60	106.65	106.74	106.50	106.65	106.72	106.71	10003	10.67	33	8870	88.67
NETWORK18	EQ	06-Jan-2022	89.95	89.50	91.00	88.90	90.20	89.90	89.98	695789	626.08	4110	268237	38.55
NEULANDLAB	EQ	06-Jan-2022	1665.15	1657.70	1664.00	1616.10	1664.00	1650.55	1640.04	17250	282.91	2967	8285	48.03
NEWGEN	EQ	06-Jan-2022	587.40	588.00	603.00	576.30	598.00	597.85	589.94	143168	844.60	15201	89255	62.34
NFL	EQ	06-Jan-2022	56.70	56.40	57.15	55.35	57.15	56.20	55.96	1285022	719.13	6087	419737	32.66
NGIL	BE	06-Jan-2022	309.00	293.60	308.00	293.55	294.00	294.50	294.63	19400	57.16	288	-	-
NH	EQ	06-Jan-2022	653.70	648.70	649.50	629.35	635.00	636.50	638.91	258768	1653.29	12444	119221	46.07
NHAI	N1	06-Jan-2022	1021.46	1024.85	1024.85	1021.01	1021.50	1021.50	1021.64	1159	11.84	10	1159	100.00
NHAI	N2	06-Jan-2022	1197.65	1194.00	1199.00	1194.00	1198.00	1198.63	1195.38	8724	104.29	38	8571	98.25
NHAI	N6	06-Jan-2022	1319.70	1313.00	1320.00	1313.00	1320.00	1320.00	1314.56	400	5.26	10	395	98.75
NHAI	N8	06-Jan-2022	1148.00	1146.12	1150.00	1146.12	1150.00	1149.98	1147.98	212	2.43	7	210	99.06
NHAI	NA	06-Jan-2022	1255.00	1259.90	1262.00	1254.00	1258.50	1258.50	1255.77	1575	19.78	21	1434	91.05
NHAI	NC	06-Jan-2022	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	4	0.04	1	4	100.00
NHAI	NE	06-Jan-2022	1229.00	1229.00	1232.00	1226.00	1232.00	1230.33	1229.15	1421	17.47	14	1418	99.79
NHBTF2014	N6	06-Jan-2022	6923.00	6900.00	6925.00	6900.00	6925.00	6925.00	6912.50	20	1.38	2	20	100.00
NHBTF2023	N6	06-Jan-2022	6690.00	6675.00	6675.00	6675.00	6675.00	6675.00	6675.00	3	0.20	1	3	100.00
NHPC	EQ	06-Jan-2022	31.50	31.70	32.55	31.60	32.05	32.05	32.08	12588694	4037.94	30527	3572062	28.38
NHPC	N6	06-Jan-2022	1441.00	1490.00	1490.00	1442.00	1442.00	1442.00	1446.22	201	2.91	3	101	50.25
NIACL	EQ	06-Jan-2022	139.30	138.10	139.75	137.75	138.05	138.25	138.29	217868	301.28	4499	116313	53.39
NIBL	EQ	06-Jan-2022	25.30	24.30	26.75	24.30	25.45	25.55	25.08	27403	6.87	347	12756	46.55
NIDAN	SM	06-Jan-2022	49.75	49.00	50.95	48.55	49.40	49.35	49.55	52000	25.77	48	34000	65.38
NIFTYBEES	EQ	06-Jan-2022	193.34	193.00	193.00	190.75	191.98	191.92	191.46	2295715	4395.33	30162	1346479	58.65
NIITLTD	EQ	06-Jan-2022	475.60	470.00	476.70	461.55	469.00	467.70	468.85	787998	3694.56	25691	186160	23.62
NILAINFRA	EQ	06-Jan-2022	7.00	6.85	7.35	6.70	7.35	7.35	7.25	1258747	91.26	911	734064	58.32
NILASPACES	BE	06-Jan-2022	4.90	5.10	5.10	5.00	5.10	5.10	5.10	495737	25.28	749	-	-
NILKAMAL	EQ	06-Jan-2022	2463.25	2463.25	2476.00	2433.20	2476.00	2457.50	2456.29	8108	199.16	863	6051	74.63
NIPPOBATRY	EQ	06-Jan-2022	491.00	488.70	500.00	483.95	491.85	491.25	489.79	8350	40.90	912	4724	56.57
NIRAJ	EQ	06-Jan-2022	31.95	31.90	33.20	31.50	32.80	32.70	32.73	47966	15.70	327	38530	80.33
NITCO	EQ	06-Jan-2022	32.80	31.50	33.50	31.50	32.95	32.75	32.58	171655	55.92	1178	89447	52.11
NITINFIRE	BZ	06-Jan-2022	2.20	2.30	2.30	2.20	2.30	2.30	2.29	746617	17.10	421	-	-
NITINSPIN	BE	06-Jan-2022	275.80	274.90	289.55	269.30	289.55	289.55	283.57	203173	576.14	2058	-	-
NITIRAJ	EQ	06-Jan-2022	75.50	76.00	78.50	73.30	76.65	76.85	76.66	41731	31.99	648	4900	11.74
NKIND	EQ	06-Jan-2022	40.75	42.75	42.75	42.75	42.75	42.75	42.75	2028	0.87	14	2028	100.00
NLCINDIA	EQ	06-Jan-2022	61.85	61.50	63.70	61.10	63.40	63.30	62.50	1929138	1205.77	11376	714809	37.05
NMDC	EQ	06-Jan-2022	138.60	138.30	139.75	137.65	138.60	138.65	138.73	5541434	7687.43	33288	2119260	38.24
NOCIL	EQ	06-Jan-2022	252.20	249.50	253.35	246.25	249.00	248.25	249.47	853055	2128.13	15240	267994	31.42
NOIDATOLL	EQ	06-Jan-2022	8.15	8.00	8.55	7.90	8.55	8.55	8.36	367432	30.71	632	314725	85.66
NOVARTIND	EQ	06-Jan-2022	778.50	771.05	782.95	767.25	771.50	771.60	774.87	10969	85.00	1014	5114	46.62
NPBET	EQ	06-Jan-2022	195.04	193.50	193.99	188.00	193.96	192.75	191.41	1449	2.77	76	638	44.03
NPST	SM	06-Jan-2022	73.00	71.30	71.30	71.30	71.30	71.30	71.30	1600	1.14	1	1600	100.00
NRAIL	EQ	06-Jan-2022	264.20	257.05	260.00	255.45	256.60	256.80	257.63	10607	27.33	579	6486	61.15
NRBBEARING	EQ	06-Jan-2022	183.50	184.00	186.90	179.00	181.90	181.80	182.61	929180	1696.78	22925	323955	34.86
NRL	SM	06-Jan-2022	120.25	132.25	132.25	124.20	132.25	132.25	131.82	514000	677.57	158	490000	95.33
NSIL	EQ	06-Jan-2022	1566.25	1599.00	1599.00	1535.00	1579.00	1587.35	1574.62	1051	16.55	280	685	65.18
NTPC	EQ	06-Jan-2022	132.00	132.35	132.35	129.30	131.00	130.90	130.35	8037648	10476.85	59977	3180232	39.57
NTPC	N1	06-Jan-2022	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	4	0.04	2	4	100.00
NTPC	N2	06-Jan-2022	1230.00	1475.85	1475.85	1221.60	1221.60	1221.60	1343.18	23	0.31	4	13	56.52
NTPC	N3	06-Jan-2022	1768.00	1414.40	1414.40	1414.40	1414.40	1414.40	1414.40	56	0.79	11	56	100.00
NTPC	N6	06-Jan-2022	1390.00	1398.84	1398.84	1368.00	1370.00	1370.00	1370.60	18	0.25	4	11	61.11
NTPC	N7	06-Jan-2022	14.04	14.04	14.20	14.00	14.06	14.06	14.06	31623	4.45	111	30606	96.78
NTPC	NC	06-Jan-2022	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	1	0.01	1	1	100.00
NTPC	ND	06-Jan-2022	1310.00	1300.00	1301.00	1300.00	1301.00	1301.00	1300.09	173	2.25	3	173	100.00
NUCLEUS	EQ	06-Jan-2022	565.25	564.10	574.90	560.00	566.75	564.70	565.33	52549	297.07	3438	29307	55.77
NURECA	EQ	06-Jan-2022	2012.25	1966.00	1996.00	1935.00	1947.10	1950.45	1959.99	42594	834.84	5568	20151	47.31
NUVOCO	EQ	06-Jan-2022	495.70	491.00	495.00	489.35	489.85	490.05	491.91	93717	461.00	5822	71042	75.80
NXTDIGITAL	EQ	06-Jan-2022	402.45	401.95	415.95	397.50	410.05	410.75	409.75	39261	160.87	2069	11943	30.42
NYKAA	EQ	06-Jan-2022	2043.00	2040.00	2040.00	1995.30	2001.80	2003.05	2005.15	924167	18530.97	61900	533676	57.75
OAL	EQ	06-Jan-2022	783.25	790.00	807.00	770.00	798.00	799.45	791.65	14943	118.30	1399	8545	57.18
OBEROIRLTY	EQ	06-Jan-2022	923.85	928.00	929.00	903.65	907.90	910.50	913.80	1259217	11506.71	36849	431983	34.31
OCCL	EQ	06-Jan-2022	982.60	982.00	982.45	948.50	955.00	955.50	963.24	8308	80.03	880	6217	74.83
OFSS	EQ	06-Jan-2022	4043.70	4030.00	4039.85	3976.75	4010.00	4010.80	4006.46	42911	1719.21	7561	20091	46.82
OIL	EQ	06-Jan-2022	194.95	193.40	199.00	191.40	197.75	197.85	196.88	1323946	2606.60	27123	647757	48.93
OILCOUNTUB	EQ	06-Jan-2022	10.00	10.40	10.40	9.65	9.90	9.80	9.84	42182	4.15	219	31800	75.39
OLECTRA	EQ	06-Jan-2022	810.25	805.00	822.80	794.00	805.00	808.55	810.90	141749	1149.44	7276	85243	60.14
OMAXAUTO	EQ	06-Jan-2022	49.65	49.45	51.50	48.30	49.75	49.75	49.59	29044	14.40	356	18707	64.41
OMAXE	EQ	06-Jan-2022	83.55	83.55	100.25	83.55	86.75	86.45	87.35	1361772	1189.55	13837	661406	48.57
OMINFRAL	EQ	06-Jan-2022	38.80	39.00	42.15	38.05	41.65	41.40	40.87	583494	238.45	4937	333127	57.09
OMKARCHEM	EQ	06-Jan-2022	29.90	28.45	31.35	28.45	30.85	31.05	29.86	721102	215.35	2189	405372	56.22
ONELIFECAP	EQ	06-Jan-2022	16.05	16.80	16.85	15.70	16.85	16.75	16.60	221170	36.70	735	156215	70.63
ONEPOINT	EQ	06-Jan-2022	84.05	84.95	87.00	84.00	86.00	86.15	85.33	61260	52.27	718	52979	86.48
ONGC	EQ	06-Jan-2022	150.35	150.60	151.40	148.35	150.55	150.80	149.99	9012777	13518.60	66964	4347446	48.24
ONMOBILE	EQ	06-Jan-2022	111.75	110.30	112.00	108.50	110.30	110.55	110.28	706101	778.71	7762	307589	43.56
ONWARDTEC	EQ	06-Jan-2022	276.90	277.00	286.00	274.00	280.00	279.40	280.27	20210	56.64	1048	10731	53.10
OPTIEMUS	EQ	06-Jan-2022	309.60	314.75	314.75	305.45	308.90	308.55	307.65	39080	120.23	1408	15928	40.76
ORBTEXP	EQ	06-Jan-2022	81.80	78.80	87.50	77.60	83.70	84.25	84.26	468339	394.61	6183	214590	45.82
ORCHPHARMA	BE	06-Jan-2022	399.50	399.50	400.00	393.00	400.00	400.00	397.53	6438	25.59	171	-	-
ORICONENT	EQ	06-Jan-2022	38.25	38.05	40.00	37.90	39.30	39.35	39.00	408059	159.14	2781	243343	59.63
ORIENTABRA	EQ	06-Jan-2022	30.15	30.05	30.80	29.45	30.05	29.95	30.06	108882	32.73	1337	52093	47.84
ORIENTALTL	EQ	06-Jan-2022	12.30	12.45	13.50	12.00	12.85	12.95	12.91	790998	102.10	2461	460057	58.16
ORIENTBELL	EQ	06-Jan-2022	352.20	350.00	354.00	344.50	348.35	351.25	350.17	37398	130.96	826	25761	68.88
ORIENTCEM	EQ	06-Jan-2022	165.70	164.50	166.50	163.20	164.50	164.35	164.69	278008	457.85	5343	135195	48.63
ORIENTELEC	EQ	06-Jan-2022	368.30	367.00	374.30	358.85	373.75	373.15	367.29	204210	750.05	10647	106066	51.94
ORIENTHOT	EQ	06-Jan-2022	44.05	42.65	49.50	42.65	47.20	47.30	46.25	1003827	464.32	7708	432525	43.09
ORIENTLTD	EQ	06-Jan-2022	71.35	71.35	73.25	70.70	70.70	71.10	71.66	4983	3.57	193	3069	61.59
ORIENTPPR	EQ	06-Jan-2022	32.55	32.25	32.40	31.90	32.10	32.00	32.14	739237	237.61	2218	276301	37.38
ORISSAMINE	EQ	06-Jan-2022	2772.05	2738.00	2813.65	2707.55	2737.00	2743.25	2751.57	37543	1033.02	6695	11950	31.83
ORTINLAB	EQ	06-Jan-2022	32.65	32.50	32.95	32.05	32.65	32.55	32.55	64866	21.11	789	30544	47.09
OSIAHYPER	SM	06-Jan-2022	235.00	225.10	225.10	218.00	222.00	220.00	220.99	8000	17.68	19	6000	75.00
OSWALAGRO	EQ	06-Jan-2022	37.50	36.00	39.35	35.65	39.35	39.35	37.71	352216	132.81	1157	234000	66.44
PAGEIND	EQ	06-Jan-2022	41210.95	40950.00	42200.00	40820.05	42123.75	42059.55	41605.15	27571	11470.96	9914	11644	42.23
PAISALO	EQ	06-Jan-2022	726.10	710.00	719.80	690.00	696.50	698.75	701.75	59498	417.53	2089	43776	73.58
PALASHSECU	BE	06-Jan-2022	86.00	82.55	88.95	82.55	87.95	87.95	86.87	3134	2.72	48	-	-
PALREDTEC	EQ	06-Jan-2022	244.20	242.00	243.15	232.00	236.35	234.45	234.32	66488	155.79	1387	48240	72.55
PANACEABIO	EQ	06-Jan-2022	198.60	202.00	203.85	198.70	199.30	199.25	200.10	134994	270.12	2624	58232	43.14
PANACHE	EQ	06-Jan-2022	70.85	69.00	72.90	68.30	70.90	70.50	70.70	14286	10.10	244	10163	71.14
PANAMAPET	EQ	06-Jan-2022	286.60	290.00	328.50	289.75	317.00	317.35	314.31	3378482	10618.91	100305	901183	26.67
PANSARI	EQ	06-Jan-2022	113.80	108.50	119.45	108.50	119.45	119.45	116.09	6281	7.29	109	3509	55.87
PAR	EQ	06-Jan-2022	191.70	189.95	201.25	188.95	199.65	201.05	199.38	30325	60.46	551	22503	74.21
PARACABLES	BE	06-Jan-2022	14.25	14.25	14.40	13.55	14.10	14.05	13.89	310904	43.19	899	-	-
PARAGMILK	EQ	06-Jan-2022	120.85	120.85	125.45	120.50	123.75	123.00	123.32	1163785	1435.13	17549	458452	39.39
PARAS	EQ	06-Jan-2022	724.75	710.50	736.95	710.50	724.00	726.45	727.79	246613	1794.82	12164	77829	31.56
PARSVNATH	BE	06-Jan-2022	22.70	22.70	23.00	21.70	22.35	22.50	22.59	966150	218.23	1387	-	-
PARTYCRUS	SM	06-Jan-2022	83.55	83.00	87.70	83.00	87.70	87.70	87.34	56000	48.91	28	40000	71.43
PASHUPATI	SM	06-Jan-2022	82.15	81.00	82.15	81.00	82.15	82.15	81.81	6400	5.24	4	1600	25.00
PASUPTAC	EQ	06-Jan-2022	48.15	47.20	50.50	46.40	49.05	49.25	48.30	510700	246.65	4080	197120	38.60
PATELENG	BE	06-Jan-2022	31.20	31.00	31.95	30.90	31.30	31.40	31.56	1274449	402.18	2414	-	-
PATINTLOG	EQ	06-Jan-2022	15.50	15.50	17.05	15.35	17.05	17.05	16.62	512610	85.22	1035	301799	58.87
PATINTPP	E1	06-Jan-2022	6.00	5.95	6.60	5.70	6.55	6.55	6.31	482165	30.42	577	360648	74.80
PATSPINLTD	BE	06-Jan-2022	13.45	12.80	12.80	12.80	12.80	12.80	12.80	19125	2.45	61	-	-
PAYTM	EQ	06-Jan-2022	1288.35	1287.00	1287.00	1251.00	1252.85	1254.05	1264.42	1765486	22323.14	123523	851792	48.25
PBAINFRA	EQ	06-Jan-2022	13.40	13.80	14.05	13.25	13.95	13.75	13.64	56790	7.75	225	38169	67.21
PCJEWELLER	EQ	06-Jan-2022	26.85	26.65	27.50	26.35	27.00	27.15	26.91	1388619	373.72	2962	656177	47.25
PDMJEPAPER	EQ	06-Jan-2022	44.30	44.30	44.35	42.05	43.60	43.35	43.28	370695	160.43	4005	207566	55.99
PDSMFL	EQ	06-Jan-2022	1597.65	1590.00	1648.90	1569.00	1635.00	1631.00	1604.39	3238	51.95	615	2155	66.55
PEARLPOLY	EQ	06-Jan-2022	18.10	18.25	18.35	17.70	18.20	18.20	18.10	35788	6.48	289	20311	56.75
PEL	EQ	06-Jan-2022	2657.60	2645.00	2667.85	2610.50	2664.00	2659.15	2636.01	405153	10679.87	23047	163448	40.34
PENIND	EQ	06-Jan-2022	35.40	35.00	35.65	34.35	34.75	34.85	34.92	921916	321.92	3710	450760	48.89
PENINLAND	BE	06-Jan-2022	15.70	15.90	15.90	14.95	15.50	15.45	15.22	251634	38.31	418	-	-
PERFECT	SM	06-Jan-2022	10.00	9.50	9.50	9.50	9.50	9.50	9.50	6000	0.57	1	6000	100.00
PERSISTENT	EQ	06-Jan-2022	4678.95	4601.00	4601.00	4502.10	4535.00	4534.15	4544.49	446679	20299.30	38530	242921	54.38
PETRONET	EQ	06-Jan-2022	219.20	219.00	223.00	217.20	221.45	221.35	219.56	1096198	2406.79	18953	595198	54.30
PFC	EQ	06-Jan-2022	123.80	122.85	124.45	122.60	124.00	124.15	123.78	2064720	2555.66	11976	1091009	52.84
PFC	N1	06-Jan-2022	1280.00	1274.00	1274.01	1274.00	1274.01	1274.01	1274.01	54	0.69	2	27	50.00
PFC	N4	06-Jan-2022	1022.00	1019.25	1020.99	1019.25	1020.99	1020.99	1019.39	294	3.00	3	270	91.84
PFC	N5	06-Jan-2022	1185.00	1191.99	1191.99	1186.00	1186.00	1187.11	1188.07	614	7.29	8	614	100.00
PFC	N8	06-Jan-2022	1383.00	1382.01	1383.00	1375.20	1378.50	1379.91	1377.76	3631	50.03	47	3371	92.84
PFIZER	EQ	06-Jan-2022	5063.80	5063.80	5084.95	5010.00	5015.00	5014.15	5030.39	21897	1101.50	3170	8433	38.51
PFOCUS	EQ	06-Jan-2022	69.65	69.05	70.70	66.65	69.40	67.50	67.57	97084	65.60	608	75454	77.72
PFS	EQ	06-Jan-2022	19.75	19.65	20.50	19.55	20.30	20.30	20.25	2573641	521.21	4842	1423223	55.30
PGEL	EQ	06-Jan-2022	843.50	830.00	864.45	822.00	836.00	834.55	843.96	151270	1276.66	16996	53236	35.19
PGHH	EQ	06-Jan-2022	15492.05	15492.05	15643.55	15450.00	15510.00	15495.10	15563.68	80928	12595.37	2592	76693	94.77
PGHL	EQ	06-Jan-2022	5186.80	5153.10	5179.90	5112.10	5134.90	5135.30	5139.88	5056	259.87	1383	2757	54.53
PGIL	EQ	06-Jan-2022	346.95	347.50	395.00	343.30	386.40	383.45	382.19	89124	340.62	5123	35746	40.11
PGINVIT	IV	06-Jan-2022	122.34	123.00	126.20	122.01	125.06	125.39	123.97	944744	1171.19	933	884107	93.58
PHILIPCARB	EQ	06-Jan-2022	235.35	233.80	237.60	232.05	234.25	235.00	234.81	802142	1883.52	11110	297666	37.11
PHOENIXLTD	EQ	06-Jan-2022	980.15	979.00	979.00	937.50	962.00	965.70	953.92	337938	3223.67	37999	160011	47.35
PIDILITIND	EQ	06-Jan-2022	2637.95	2616.00	2655.00	2615.10	2640.95	2646.00	2633.71	725314	19102.64	33187	222504	30.68
PIGL	SM	06-Jan-2022	56.20	57.00	58.00	57.00	58.00	58.00	57.50	4000	2.30	2	4000	100.00
PIIND	EQ	06-Jan-2022	2993.20	2970.00	2988.90	2930.00	2947.00	2954.30	2953.05	173758	5131.16	13246	120925	69.59
PILANIINVS	EQ	06-Jan-2022	1874.95	1875.55	1880.00	1864.00	1871.00	1872.40	1869.35	2386	44.60	319	1850	77.54
PILITA	EQ	06-Jan-2022	10.25	10.00	10.95	9.50	10.90	10.80	10.47	6171057	646.03	10024	2948983	47.79
PIONDIST	EQ	06-Jan-2022	179.65	178.85	180.00	176.10	180.00	179.45	178.54	2025	3.62	93	931	45.98
PIONEEREMB	EQ	06-Jan-2022	62.75	61.95	64.70	61.40	63.65	63.75	63.19	154726	97.77	1763	62116	40.15
PITTIENG	EQ	06-Jan-2022	239.95	238.00	251.90	238.00	251.90	251.90	251.26	748758	1881.35	3413	547877	73.17
PKTEA	BE	06-Jan-2022	301.00	300.95	300.95	300.85	300.85	300.85	300.90	6	0.02	3	-	-
PLASTIBLEN	EQ	06-Jan-2022	238.15	236.25	241.95	235.55	237.00	238.00	238.99	17588	42.03	487	13304	75.64
PNB	EQ	06-Jan-2022	38.75	38.20	39.10	38.20	38.85	38.80	38.66	43889477	16969.85	50396	8184722	18.65
PNBGILTS	EQ	06-Jan-2022	68.80	68.25	69.40	67.50	68.85	69.00	68.46	269246	184.34	2557	154989	57.56
PNBHOUSING	EQ	06-Jan-2022	489.50	489.00	490.50	483.00	483.65	484.05	486.75	154133	750.25	7625	92330	59.90
PNC	EQ	06-Jan-2022	57.95	56.65	59.60	56.60	58.40	58.75	58.41	52338	30.57	1188	24913	47.60
PNCINFRA	EQ	06-Jan-2022	284.55	284.50	291.00	280.00	287.10	288.15	285.47	276032	787.98	7124	108579	39.34
PODDARHOUS	EQ	06-Jan-2022	190.80	186.40	196.55	183.80	195.00	194.85	193.28	4071	7.87	142	3381	83.05
PODDARMENT	EQ	06-Jan-2022	316.50	311.90	329.45	310.00	321.00	322.00	321.28	33180	106.60	1581	16558	49.90
POKARNA	EQ	06-Jan-2022	720.90	715.00	724.00	708.95	716.55	716.25	717.04	22098	158.45	1515	11022	49.88
POLICYBZR	EQ	06-Jan-2022	942.70	942.65	946.80	885.00	888.95	890.60	902.50	964964	8708.85	53324	644814	66.82
POLYCAB	EQ	06-Jan-2022	2461.95	2452.00	2452.00	2418.00	2445.00	2439.85	2437.13	312518	7616.48	11115	215977	69.11
POLYMED	EQ	06-Jan-2022	976.70	984.90	992.30	934.00	940.00	953.80	968.41	96282	932.40	9837	48727	50.61
POLYPLEX	EQ	06-Jan-2022	1934.70	1930.00	1933.00	1881.60	1890.00	1888.10	1895.91	96898	1837.10	12261	49928	51.53
PONNIERODE	EQ	06-Jan-2022	265.15	275.00	291.65	270.45	291.65	291.65	287.47	246718	709.25	4391	137971	55.92
POONAWALLA	EQ	06-Jan-2022	228.40	224.00	251.20	223.00	249.10	249.25	245.11	19320352	47356.92	90794	5429039	28.10
POONAWALLA	N1	06-Jan-2022	1046.30	1050.36	1050.36	1050.36	1050.36	1050.36	1050.36	10	0.11	1	10	100.00
POWERGRID	EQ	06-Jan-2022	208.65	207.75	208.70	204.65	206.50	205.95	206.16	4211949	8683.27	60426	2212771	52.54
POWERINDIA	EQ	06-Jan-2022	2489.75	2460.15	2520.00	2440.20	2449.00	2451.80	2468.34	39289	969.79	9305	12521	31.87
POWERMECH	EQ	06-Jan-2022	926.70	944.00	944.00	918.90	932.40	933.40	931.13	5897	54.91	784	3393	57.54
PPAP	EQ	06-Jan-2022	227.25	225.00	234.05	222.35	228.35	229.45	229.37	13633	31.27	643	8436	61.88
PPL	EQ	06-Jan-2022	134.70	134.00	134.20	131.35	132.10	132.45	133.11	49487	65.87	1164	31222	63.09
PRAENG	BE	06-Jan-2022	22.35	22.30	23.35	21.25	22.50	22.90	22.27	176144	39.23	576	-	-
PRAJIND	EQ	06-Jan-2022	367.70	365.00	379.35	356.00	370.20	369.85	371.57	1544920	5740.41	41496	789419	51.10
PRAKASH	EQ	06-Jan-2022	55.65	55.50	57.10	54.80	55.85	56.00	56.02	1068253	598.39	5522	615756	57.64
PRAKASHSTL	EQ	06-Jan-2022	7.75	8.10	8.10	7.75	8.10	8.10	8.07	1898880	153.31	1756	1088674	57.33
PRAXIS	EQ	06-Jan-2022	47.55	49.50	49.50	45.55	46.05	46.60	46.96	49705	23.34	420	33892	68.19
PRECAM	EQ	06-Jan-2022	143.00	142.70	149.00	140.40	144.80	144.35	145.19	354285	514.37	9482	139709	39.43
PRECOT	EQ	06-Jan-2022	310.30	317.00	325.80	304.00	325.80	325.10	313.35	35832	112.28	3183	13871	38.71
PRECWIRE	EQ	06-Jan-2022	72.95	72.50	72.90	70.45	72.20	72.25	71.98	177606	127.84	4392	110876	62.43
PREMEXPLN	EQ	06-Jan-2022	236.45	236.45	238.50	236.45	237.50	237.40	237.51	5460	12.97	113	4958	90.81
PREMIER	BE	06-Jan-2022	10.95	11.35	11.45	10.45	11.45	11.20	11.19	92606	10.36	223	-	-
PREMIERPOL	EQ	06-Jan-2022	92.05	93.25	94.00	89.25	94.00	92.60	91.44	13248	12.11	232	8421	63.56
PRESSMN	EQ	06-Jan-2022	33.70	33.05	33.80	32.20	32.90	32.75	32.90	45108	14.84	832	23892	52.97
PRESTIGE	EQ	06-Jan-2022	470.95	469.00	473.95	460.20	462.95	463.95	465.57	344516	1603.97	10161	95365	27.68
PRICOLLTD	EQ	06-Jan-2022	122.60	122.00	127.40	119.50	124.75	124.85	124.72	1986270	2477.36	25184	893175	44.97
PRIMESECU	EQ	06-Jan-2022	111.35	111.35	114.00	107.85	108.00	108.85	110.32	26590	29.34	591	18255	68.65
PRINCEPIPE	EQ	06-Jan-2022	698.85	700.00	701.70	696.10	699.80	698.95	698.94	172327	1204.46	10404	126134	73.19
PRITI	SM	06-Jan-2022	73.75	74.00	75.50	74.00	74.50	75.00	74.50	12800	9.54	4	9600	75.00
PRITIKAUTO	EQ	06-Jan-2022	18.90	18.80	19.50	18.65	19.15	19.00	19.16	314032	60.17	1310	175002	55.73
PRIVISCL	EQ	06-Jan-2022	1929.25	1940.00	1940.00	1898.50	1904.40	1908.90	1917.70	15346	294.29	3725	8166	53.21
PROLIFE	SM	06-Jan-2022	149.75	156.10	156.10	142.50	154.75	154.75	151.12	9000	13.60	3	9000	100.00
PROZONINTU	BE	06-Jan-2022	34.05	33.40	35.60	33.00	34.25	34.05	34.08	263113	89.66	1568	-	-
PRSMJOHNSN	EQ	06-Jan-2022	129.90	129.50	133.00	127.00	130.00	130.60	129.54	207237	268.44	4025	98361	47.46
PSB	EQ	06-Jan-2022	16.60	16.60	16.70	16.35	16.55	16.60	16.56	278346	46.10	1015	164253	59.01
PSPPROJECT	EQ	06-Jan-2022	488.35	483.70	504.15	481.60	489.90	490.30	493.54	134097	661.83	5167	48750	36.35
PSUBNKBEES	EQ	06-Jan-2022	28.93	28.80	29.25	28.05	29.10	29.08	28.79	987186	284.16	2571	658278	66.68
PTC	EQ	06-Jan-2022	110.30	110.00	110.30	108.75	109.45	109.35	109.43	413574	452.58	4839	202588	48.98
PTL	EQ	06-Jan-2022	32.20	32.05	33.00	31.55	32.50	32.50	32.36	271434	87.85	2277	167258	61.62
PUNJABCHEM	EQ	06-Jan-2022	1501.10	1515.00	1515.00	1476.25	1499.00	1501.25	1496.00	10710	160.22	1597	5897	55.06
PUNJLLOYD	BZ	06-Jan-2022	3.75	3.65	3.90	3.60	3.90	3.90	3.74	1323510	49.49	686	-	-
PURVA	EQ	06-Jan-2022	138.75	137.95	139.15	136.70	138.00	137.65	137.64	101290	139.41	2591	46428	45.84
PVP	EQ	06-Jan-2022	8.95	9.35	9.35	9.20	9.35	9.35	9.34	171442	16.02	229	136242	79.47
PVR	EQ	06-Jan-2022	1362.70	1325.00	1390.00	1325.00	1380.00	1382.90	1362.76	1407143	19176.03	47081	194058	13.79
QGOLDHALF	EQ	06-Jan-2022	41.35	41.26	41.26	40.10	40.90	40.67	40.65	332291	135.09	632	195177	58.74
QNIFTY	EQ	06-Jan-2022	1860.00	1851.20	1852.00	1846.00	1852.00	1852.00	1849.65	14	0.26	8	8	57.14
QUADPRO	SM	06-Jan-2022	13.70	13.50	13.80	13.00	13.70	13.50	13.28	180000	23.90	28	150000	83.33
QUESS	EQ	06-Jan-2022	867.35	870.00	870.00	831.50	832.00	833.80	844.89	140570	1187.66	9190	55365	39.39
QUICKHEAL	EQ	06-Jan-2022	244.45	244.00	250.00	238.00	242.50	241.80	240.91	161149	388.23	3926	73070	45.34
RADAAN	BE	06-Jan-2022	1.50	1.55	1.55	1.55	1.55	1.55	1.55	8756	0.14	12	-	-
RADICO	EQ	06-Jan-2022	1266.75	1265.00	1293.00	1245.30	1256.35	1258.40	1272.06	589605	7500.12	29577	179540	30.45
RADIOCITY	EQ	06-Jan-2022	24.30	24.15	24.35	23.95	24.10	24.15	24.10	255531	61.59	527	153692	60.15
RAILTEL	EQ	06-Jan-2022	119.75	119.70	120.65	118.15	119.40	119.45	119.28	810806	967.17	12075	310079	38.24
RAIN	EQ	06-Jan-2022	240.40	238.00	249.00	236.00	244.40	245.00	244.74	3736549	9144.92	33161	904059	24.20
RAJESHEXPO	EQ	06-Jan-2022	808.25	803.95	849.00	787.70	828.05	832.50	822.72	460922	3792.10	22234	66686	14.47
RAJMET	EQ	06-Jan-2022	172.95	173.00	174.00	171.80	174.00	173.80	172.50	5853	10.10	125	4967	84.86
RAJRATAN	BE	06-Jan-2022	2278.20	2369.50	2392.10	2360.00	2392.10	2392.10	2379.30	13233	314.85	372	-	-
RAJSREESUG	BE	06-Jan-2022	33.85	34.20	35.50	32.20	35.50	35.40	34.56	75004	25.92	532	-	-
RAJTV	EQ	06-Jan-2022	44.00	44.90	48.40	43.30	48.40	48.40	47.22	104586	49.39	1063	71372	68.24
RALLIS	EQ	06-Jan-2022	271.15	271.50	272.40	268.10	270.50	271.15	270.56	137978	373.31	5023	52499	38.05
RAMANEWS	EQ	06-Jan-2022	21.85	21.65	21.95	21.10	21.75	21.60	21.46	114015	24.47	742	65082	57.08
RAMASTEEL	EQ	06-Jan-2022	392.50	399.90	412.10	397.55	412.10	412.10	410.59	406522	1669.14	6691	270009	66.42
RAMCOCEM	EQ	06-Jan-2022	1029.35	1024.80	1028.45	983.05	1003.50	1007.65	1009.21	324837	3278.29	13794	184075	56.67
RAMCOIND	EQ	06-Jan-2022	267.15	267.15	267.15	262.05	265.00	263.85	264.28	38677	102.22	1417	22924	59.27
RAMCOSYS	EQ	06-Jan-2022	453.80	452.00	464.45	450.00	458.00	456.20	457.80	83474	382.14	3818	26936	32.27
RAMKY	EQ	06-Jan-2022	200.25	198.00	204.90	197.05	202.85	202.75	200.91	84803	170.38	2384	46411	54.73
RANASUG	EQ	06-Jan-2022	28.35	28.40	31.15	26.20	30.35	30.25	29.88	6628836	1980.89	18927	2386733	36.01
RANEENGINE	EQ	06-Jan-2022	271.90	277.00	298.30	277.00	286.00	287.05	289.35	82294	238.12	4469	18048	21.93
RANEHOLDIN	EQ	06-Jan-2022	606.50	615.20	643.00	610.10	613.30	613.55	624.50	163334	1020.03	9104	49921	30.56
RATEGAIN	EQ	06-Jan-2022	384.60	378.00	388.00	375.40	378.10	379.80	382.70	300557	1150.22	6887	119043	39.61
RATNAMANI	EQ	06-Jan-2022	1917.80	1927.40	1955.00	1910.00	1910.00	1921.55	1931.67	18611	359.50	3665	8027	43.13
RAYMOND	EQ	06-Jan-2022	629.95	625.05	641.80	620.00	634.35	634.90	630.50	405995	2559.81	14918	103211	25.42
RBL	EQ	06-Jan-2022	808.95	815.00	834.15	815.00	816.80	820.50	823.64	24473	201.57	2489	6505	26.58
RBLBANK	EQ	06-Jan-2022	132.75	131.20	139.50	130.00	136.00	136.20	136.00	52400971	71264.74	182035	5849552	11.16
RCF	EQ	06-Jan-2022	78.85	78.05	78.95	77.45	78.30	78.40	78.23	1903428	1488.96	9589	470470	24.72
RCOM	BE	06-Jan-2022	3.85	3.70	3.85	3.70	3.85	3.85	3.81	22983155	874.75	18955	-	-
RECLTD	EQ	06-Jan-2022	136.45	136.90	137.10	134.75	136.75	136.85	136.16	2505618	3411.55	13487	1397139	55.76
RECLTD	N1	06-Jan-2022	1025.00	1028.99	1029.00	1028.99	1029.00	1029.00	1028.99	297	3.06	5	297	100.00
RECLTD	N2	06-Jan-2022	1143.53	1142.10	1142.10	1141.60	1141.60	1141.60	1141.60	1099	12.55	5	1099	100.00
RECLTD	N6	06-Jan-2022	1221.00	1239.00	1239.00	1239.00	1239.00	1239.00	1239.00	1	0.01	1	1	100.00
RECLTD	N8	06-Jan-2022	1063.56	1062.00	1062.25	1062.00	1062.25	1062.25	1062.01	486	5.16	3	486	100.00
RECLTD	N9	06-Jan-2022	1238.85	1240.00	1240.00	1232.00	1232.50	1232.50	1233.04	294	3.63	6	294	100.00
RECLTD	NE	06-Jan-2022	1078.50	1078.50	1078.51	1077.41	1077.41	1077.41	1078.48	571	6.16	4	571	100.00
RECLTD	NG	06-Jan-2022	1504.78	1360.21	1390.00	1360.21	1390.00	1390.00	1375.11	100	1.38	2	50	50.00
RECLTD	NH	06-Jan-2022	1270.00	1282.98	1282.99	1280.00	1280.00	1280.00	1282.46	182	2.33	3	182	100.00
RECLTD	NI	06-Jan-2022	1200.00	1218.53	1218.53	1218.53	1218.53	1218.53	1218.53	1	0.01	1	1	100.00
REDINGTON	EQ	06-Jan-2022	148.85	148.30	151.25	145.10	146.00	145.95	147.57	10743980	15854.49	79683	6517251	60.66
REFEX	EQ	06-Jan-2022	135.55	134.55	139.10	133.60	136.40	136.05	136.35	120072	163.72	4836	50732	42.25
RELAXO	EQ	06-Jan-2022	1339.65	1335.00	1361.90	1326.85	1348.80	1347.80	1348.45	148734	2005.60	15911	62355	41.92
RELCAPITAL	EQ	06-Jan-2022	15.05	14.80	15.60	14.65	15.25	15.25	15.17	2095904	317.85	5255	1045332	49.87
RELIANCE	EQ	06-Jan-2022	2469.60	2451.20	2454.00	2409.00	2419.15	2416.50	2423.21	6667483	161567.36	227953	3950375	59.25
RELIGARE	EQ	06-Jan-2022	127.55	126.95	128.85	125.55	126.00	126.25	126.93	1276642	1620.38	5768	879510	68.89
RELINFRA	EQ	06-Jan-2022	97.05	96.45	101.70	94.50	100.00	100.15	98.89	1796340	1776.33	10190	858262	47.78
REMSONSIND	EQ	06-Jan-2022	228.95	226.00	234.80	221.00	224.30	228.80	225.54	6136	13.84	248	1164	18.97
RENUKA	EQ	06-Jan-2022	33.45	33.50	35.10	32.20	35.10	35.10	34.18	18994503	6492.50	21636	10598078	55.80
REPCOHOME	EQ	06-Jan-2022	273.75	271.95	272.70	269.15	271.00	271.05	270.78	51648	139.85	1674	24407	47.26
REPL	EQ	06-Jan-2022	263.80	264.00	279.45	259.05	261.90	263.75	270.31	263550	712.40	8684	94427	35.83
REPRO	EQ	06-Jan-2022	518.15	524.75	533.80	515.35	533.80	524.85	522.02	18519	96.67	266	6358	34.33
RESPONIND	EQ	06-Jan-2022	175.65	173.90	180.00	171.00	177.35	178.05	174.79	419048	732.47	8701	82245	19.63
REVATHI	EQ	06-Jan-2022	821.95	792.10	850.00	785.45	826.30	826.95	827.40	20897	172.90	1571	7944	38.02
REXPIPES	SM	06-Jan-2022	45.05	44.50	47.85	44.20	47.30	47.30	46.42	36000	16.71	9	4000	11.11
RGL	EQ	06-Jan-2022	980.10	955.55	992.55	955.55	969.00	961.95	965.04	29454	284.24	2273	5304	18.01
RHFL	EQ	06-Jan-2022	5.40	5.35	5.65	5.25	5.65	5.65	5.59	4151729	231.92	3830	2392850	57.64
RHFL	N6	06-Jan-2022	278.00	272.00	272.01	272.00	272.01	272.01	272.00	72	0.20	2	72	100.00
RHIM	EQ	06-Jan-2022	368.70	366.10	370.95	364.40	367.60	366.20	368.20	101318	373.06	3101	79019	77.99
RICOAUTO	EQ	06-Jan-2022	44.35	44.10	46.20	43.60	45.50	45.55	44.88	1002763	450.05	6589	278106	27.73
RIIL	EQ	06-Jan-2022	859.30	849.70	872.00	841.10	860.50	859.75	855.43	712076	6091.32	22038	73326	10.30
RITES	EQ	06-Jan-2022	269.95	270.00	275.90	268.00	272.20	271.65	272.96	152910	417.38	5005	59475	38.90
RKEC	EQ	06-Jan-2022	69.15	69.15	69.90	66.20	68.80	69.40	68.33	14865	10.16	257	9229	62.09
RKFORGE	EQ	06-Jan-2022	978.30	974.00	979.80	956.45	977.00	973.50	969.82	159943	1551.16	7356	87289	54.58
RMCL	BZ	06-Jan-2022	3.50	3.65	3.65	3.35	3.65	3.65	3.61	390984	14.11	353	-	-
RML	EQ	06-Jan-2022	380.30	440.00	442.00	422.20	429.00	428.40	432.13	1018056	4399.35	40840	227332	22.33
RNAVAL	BZ	06-Jan-2022	4.25	4.05	4.05	4.05	4.05	4.05	4.05	238859	9.67	201	-	-
ROHITFERRO	BE	06-Jan-2022	46.45	48.75	48.75	48.50	48.75	48.75	48.74	360493	175.71	1137	-	-
ROHLTD	EQ	06-Jan-2022	87.35	87.50	91.70	85.65	91.25	90.85	90.11	131780	118.75	1122	58301	44.24
ROLEXRINGS	EQ	06-Jan-2022	1211.50	1211.00	1231.85	1192.15	1203.40	1204.50	1212.81	78446	951.40	12041	31650	40.35
ROLLT	BE	06-Jan-2022	4.15	3.95	4.20	3.95	4.00	3.95	3.98	1715929	68.35	1367	-	-
ROLTA	BZ	06-Jan-2022	7.70	7.35	8.05	7.35	8.05	8.05	7.79	1465975	114.17	1826	-	-
ROML	EQ	06-Jan-2022	74.20	73.25	75.80	72.00	74.50	74.40	73.54	16238	11.94	244	11692	72.00
ROSSARI	EQ	06-Jan-2022	1297.50	1296.50	1296.50	1267.00	1272.00	1272.75	1276.48	52063	664.57	8148	26310	50.53
ROSSELLIND	EQ	06-Jan-2022	139.70	139.70	163.50	138.00	157.05	157.00	156.20	824977	1288.63	17450	258179	31.30
ROUTE	EQ	06-Jan-2022	1805.85	1796.00	1796.00	1761.50	1776.65	1775.75	1774.95	112890	2003.74	16126	55623	49.27
RPGLIFE	EQ	06-Jan-2022	608.85	607.00	614.00	597.00	602.00	602.35	605.81	23138	140.17	1665	10798	46.67
RPOWER	EQ	06-Jan-2022	13.85	13.60	14.50	13.45	14.20	14.30	14.14	22589016	3195.17	44985	12017474	53.20
RPPINFRA	EQ	06-Jan-2022	69.20	68.00	74.70	66.90	73.30	73.65	71.84	1035917	744.23	15765	395328	38.16
RPPL	EQ	06-Jan-2022	238.20	237.90	254.00	236.50	247.00	247.50	245.13	20513	50.28	620	11840	57.72
RPSGVENT	EQ	06-Jan-2022	717.80	716.00	727.00	701.65	717.15	720.05	719.65	27316	196.58	2406	12348	45.20
RSSOFTWARE	EQ	06-Jan-2022	46.95	46.00	48.70	44.90	47.30	47.50	46.55	420014	195.51	2697	211923	50.46
RSWM	EQ	06-Jan-2022	477.00	476.40	524.00	472.00	519.90	516.95	507.87	456542	2318.66	17642	188464	41.28
RSYSTEMS	EQ	06-Jan-2022	309.35	307.00	308.95	300.00	302.25	302.10	303.68	63585	193.10	4415	36653	57.64
RTNINDIA	EQ	06-Jan-2022	52.30	52.00	54.90	50.15	54.90	54.90	54.19	3216262	1742.97	9909	2396107	74.50
RTNPOWER	BE	06-Jan-2022	7.05	6.70	7.40	6.70	7.40	7.40	6.92	24790305	1716.67	23201	-	-
RUBYMILLS	EQ	06-Jan-2022	274.35	277.00	280.00	270.25	275.55	275.30	275.49	10248	28.23	349	6024	58.78
RUCHI	EQ	06-Jan-2022	852.10	852.10	856.80	846.10	849.00	849.45	850.04	9874	83.93	1494	6138	62.16
RUCHINFRA	BE	06-Jan-2022	11.55	12.10	12.10	11.55	12.10	12.10	11.98	961255	115.16	1883	-	-
RUCHIRA	EQ	06-Jan-2022	83.85	82.85	82.90	81.15	81.30	81.40	82.00	36719	30.11	807	17683	48.16
RUPA	EQ	06-Jan-2022	438.25	434.00	437.30	430.75	432.00	432.45	433.79	110980	481.42	4187	58334	52.56
RUSHIL	EQ	06-Jan-2022	361.95	361.95	373.80	358.50	364.00	364.80	364.48	80666	294.01	2799	43954	54.49
RVHL	EQ	06-Jan-2022	28.50	27.10	29.90	27.10	29.90	29.90	28.98	201954	58.53	920	116670	57.77
RVNL	EQ	06-Jan-2022	34.85	34.50	35.65	34.35	35.15	35.25	35.16	3920852	1378.43	12600	1419968	36.22
SABEVENTS	BE	06-Jan-2022	22.15	23.25	23.25	21.05	21.05	21.05	22.75	30133	6.85	108	-	-
SADBHAV	EQ	06-Jan-2022	38.80	38.50	39.15	38.25	38.75	38.75	38.78	503126	195.09	3875	326225	64.84
SADBHIN	EQ	06-Jan-2022	15.30	15.20	15.60	14.80	15.30	15.25	15.18	419236	63.65	1183	244691	58.37
SAFARI	EQ	06-Jan-2022	885.50	890.00	935.00	869.75	889.05	904.55	891.61	7956	70.94	952	5062	63.62
SAGARDEEP	BE	06-Jan-2022	48.40	48.40	50.80	46.10	50.80	50.75	48.61	48079	23.37	383	-	-
SAGCEM	EQ	06-Jan-2022	264.20	261.70	269.00	260.00	264.75	265.55	264.32	36104	95.43	1987	19930	55.20
SAIL	EQ	06-Jan-2022	113.00	111.70	113.50	111.25	112.25	112.35	112.40	25776004	28973.16	73165	6811705	26.43
SAKAR	EQ	06-Jan-2022	152.70	152.70	160.00	152.50	157.95	156.65	156.90	25071	39.34	683	12977	51.76
SAKHTISUG	EQ	06-Jan-2022	17.75	17.80	19.10	16.75	18.85	18.80	18.43	1882924	347.11	5967	799035	42.44
SAKSOFT	EQ	06-Jan-2022	987.90	970.00	992.55	970.00	982.10	982.70	982.51	23668	232.54	2701	9520	40.22
SAKUMA	EQ	06-Jan-2022	13.45	13.50	13.55	12.80	13.10	13.05	13.16	758656	99.88	1400	438867	57.85
SALASAR	EQ	06-Jan-2022	259.75	261.80	261.80	252.05	253.00	253.35	254.58	52935	134.76	1482	39458	74.54
SALONA	EQ	06-Jan-2022	260.20	258.40	285.00	250.45	277.00	274.25	267.36	56829	151.94	2278	22298	39.24
SALSTEEL	EQ	06-Jan-2022	13.10	13.05	13.75	12.55	13.75	13.75	13.31	927862	123.47	1984	539372	58.13
SALZERELEC	EQ	06-Jan-2022	194.55	195.70	205.00	192.45	203.90	203.95	200.80	123083	247.15	3112	70063	56.92
SAMBHAAV	BE	06-Jan-2022	6.35	6.05	6.65	6.05	6.65	6.65	6.21	241814	15.02	472	-	-
SANCO	EQ	06-Jan-2022	17.80	19.50	19.55	18.30	19.55	19.55	19.43	920762	178.87	1901	508970	55.28
SANDESH	EQ	06-Jan-2022	737.65	741.35	750.00	725.30	732.20	735.55	739.53	3425	25.33	504	1749	51.07
SANDHAR	EQ	06-Jan-2022	259.75	258.90	261.05	252.30	258.00	258.35	257.90	39942	103.01	1663	26512	66.38
SANGAMIND	EQ	06-Jan-2022	373.95	374.90	382.50	363.40	372.00	368.55	370.01	105446	390.16	6664	59609	56.53
SANGHIIND	EQ	06-Jan-2022	57.20	56.90	64.25	56.60	62.75	62.60	60.85	2205130	1341.83	13661	1154023	52.33
SANGHVIMOV	EQ	06-Jan-2022	230.65	226.00	242.00	226.00	236.80	235.70	236.64	207009	489.86	7109	113889	55.02
SANGINITA	EQ	06-Jan-2022	29.25	30.65	30.65	28.30	28.55	28.70	29.30	160793	47.11	950	112121	69.73
SANOFI	EQ	06-Jan-2022	7628.05	7628.00	7650.00	7575.00	7588.85	7578.75	7600.02	7733	587.71	2744	5189	67.10
SANSERA	EQ	06-Jan-2022	774.95	770.00	774.95	758.00	765.00	765.00	767.33	28447	218.28	3154	14345	50.43
SANWARIA	BZ	06-Jan-2022	1.55	1.60	1.60	1.60	1.60	1.60	1.60	3211164	51.38	501	-	-
SAPPHIRE	EQ	06-Jan-2022	1268.40	1269.00	1275.00	1240.00	1240.15	1245.55	1256.92	80105	1006.86	9246	39781	49.66
SARDAEN	EQ	06-Jan-2022	763.30	763.30	774.40	758.95	766.75	769.30	768.15	23688	181.96	2090	11519	48.63
SAREGAMA	BE	06-Jan-2022	5298.80	5250.00	5350.00	5230.00	5294.00	5280.05	5292.11	10163	537.84	1325	-	-
SARLAPOLY	EQ	06-Jan-2022	64.20	62.65	66.80	62.65	65.90	66.00	65.52	260537	170.69	2975	152559	58.56
SARVESHWAR	SM	06-Jan-2022	46.55	47.00	47.00	44.25	44.25	44.25	44.75	30400	13.60	18	28800	94.74
SASKEN	EQ	06-Jan-2022	1322.00	1310.00	1318.45	1268.95	1291.85	1286.10	1292.80	23287	301.05	3194	13825	59.37
SASTASUNDR	EQ	06-Jan-2022	508.80	534.20	534.20	513.10	534.20	534.20	532.30	92989	494.98	1100	70886	76.23
SATIA	EQ	06-Jan-2022	90.45	90.20	91.80	89.10	91.00	91.20	90.51	86628	78.41	1097	45243	52.23
SATIN	BE	06-Jan-2022	85.05	84.40	87.40	83.00	86.50	86.25	84.96	96010	81.57	603	-	-
SBC	EQ	06-Jan-2022	171.80	173.50	180.35	168.80	179.95	180.20	177.28	410206	727.20	5872	192158	46.84
SBCL	EQ	06-Jan-2022	379.20	383.50	384.00	376.75	380.00	379.70	379.21	31324	118.78	2100	21767	69.49
SBICARD	EQ	06-Jan-2022	935.40	925.00	937.40	924.00	931.50	932.95	930.08	578377	5379.35	22976	257736	44.56
SBIETFCON	EQ	06-Jan-2022	71.27	70.70	71.99	70.57	71.73	71.54	71.12	11085	7.88	135	6809	61.43
SBIETFIT	EQ	06-Jan-2022	395.53	395.53	395.53	386.63	389.00	389.20	389.04	11772	45.80	390	8427	71.59
SBIETFPB	EQ	06-Jan-2022	190.50	190.30	191.90	187.10	189.50	190.02	188.99	1898	3.59	66	1135	59.80
SBIETFQLTY	EQ	06-Jan-2022	158.67	158.67	160.00	156.10	157.74	157.37	157.53	1770	2.79	116	1658	93.67
SBILIFE	EQ	06-Jan-2022	1219.85	1208.80	1228.45	1202.15	1202.60	1205.60	1215.59	1387627	16867.85	40297	730363	52.63
SBIN	EQ	06-Jan-2022	492.40	487.70	494.40	485.40	491.35	491.70	490.44	18190843	89215.14	195393	5957550	32.75
SCAPDVR	EQ	06-Jan-2022	11.25	11.65	11.80	11.10	11.35	11.60	11.67	887758	103.57	1127	682856	76.92
SCHAEFFLER	EQ	06-Jan-2022	9437.85	9160.00	9530.70	9100.00	9410.00	9450.70	9429.47	29827	2812.53	12672	15833	53.08
SCHAND	EQ	06-Jan-2022	107.05	106.50	107.70	104.50	106.80	106.15	105.76	108041	114.27	4087	66399	61.46
SCHNEIDER	EQ	06-Jan-2022	109.30	107.60	109.70	107.45	108.10	108.05	108.25	375828	406.84	4786	156993	41.77
SCI	EQ	06-Jan-2022	141.75	140.65	141.70	139.15	140.45	140.25	140.52	1104278	1551.78	7536	561402	50.84
SDBL	EQ	06-Jan-2022	45.45	45.00	47.20	44.05	45.50	45.35	45.64	498838	227.65	3009	272756	54.68
SEAMECLTD	EQ	06-Jan-2022	1111.25	1083.50	1131.40	1083.50	1102.50	1103.05	1105.52	2404	26.58	237	1975	82.15
SECL	SM	06-Jan-2022	61.20	61.20	61.20	61.20	61.20	61.20	61.20	3000	1.84	1	3000	100.00
SECURCRED	SM	06-Jan-2022	66.00	62.70	62.70	62.70	62.70	62.70	62.70	1200	0.75	2	1200	100.00
SECURKLOUD	EQ	06-Jan-2022	138.95	144.00	144.00	138.00	139.00	138.85	139.54	64899	90.56	1104	36322	55.97
SEJALLTD	BE	06-Jan-2022	28.05	29.45	29.45	29.45	29.45	29.45	29.45	1	0.00	1	-	-
SELAN	EQ	06-Jan-2022	140.40	139.00	141.80	137.05	138.75	139.40	139.45	58440	81.49	1606	22150	37.90
SELMC	EQ	06-Jan-2022	48.90	51.30	51.30	51.30	51.30	51.30	51.30	154	0.08	5	154	100.00
SEPOWER	BE	06-Jan-2022	49.85	52.30	52.30	52.30	52.30	52.30	52.30	20989	10.98	159	-	-
SEQUENT	EQ	06-Jan-2022	167.90	166.00	172.40	164.55	169.30	170.15	168.68	1898784	3202.78	17515	770303	40.57
SERVOTECH	BE	06-Jan-2022	87.50	91.85	91.85	90.50	91.85	91.85	91.85	73937	67.91	421	-	-
SESHAPAPER	EQ	06-Jan-2022	164.00	163.00	166.50	160.00	162.90	161.30	162.52	192565	312.95	4128	77734	40.37
SETCO	EQ	06-Jan-2022	17.65	17.65	17.85	17.25	17.65	17.70	17.54	118438	20.78	637	65872	55.62
SETF10GILT	EQ	06-Jan-2022	206.39	204.10	206.39	203.31	206.38	206.38	205.57	211	0.43	10	159	75.36
SETFGOLD	EQ	06-Jan-2022	42.85	42.65	42.65	42.05	42.35	42.35	42.44	550835	233.75	2745	424437	77.05
SETFNIF50	EQ	06-Jan-2022	182.88	182.50	182.50	180.34	181.26	181.50	181.30	1533352	2779.89	3508	1381376	90.09
SETFNIFBK	EQ	06-Jan-2022	376.01	376.00	380.59	370.00	374.25	375.23	373.44	42635	159.22	1000	22383	52.50
SETFNN50	EQ	06-Jan-2022	442.57	444.99	444.99	437.61	442.32	442.24	441.42	8063	35.59	472	7118	88.28
SETUINFRA	BE	06-Jan-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	43917	1.45	40	-	-
SEYAIND	EQ	06-Jan-2022	58.95	58.85	59.15	57.60	58.65	58.85	58.53	52216	30.56	728	23336	44.69
SFL	EQ	06-Jan-2022	3297.95	3288.95	3338.45	3217.40	3338.45	3293.60	3279.10	21665	710.42	7208	8293	38.28
SGBAPR28I	GB	06-Jan-2022	4655.01	4649.00	4659.89	4638.00	4650.00	4644.67	4643.58	728	33.81	59	605	83.10
SGBAUG24	GB	06-Jan-2022	4697.80	4670.00	4699.75	4670.00	4672.00	4672.00	4676.07	426	19.92	68	353	82.86
SGBAUG27	GB	06-Jan-2022	4714.90	4656.00	4690.00	4653.00	4661.10	4661.10	4657.18	84	3.91	13	74	88.10
SGBAUG28V	GB	06-Jan-2022	4782.08	4788.89	4795.00	4770.01	4794.94	4789.40	4785.34	682	32.64	85	581	85.19
SGBAUG29V	GB	06-Jan-2022	4662.81	4700.00	4700.00	4651.00	4660.00	4662.39	4668.58	204	9.52	59	157	76.96
SGBD29VIII	GB	06-Jan-2022	4692.15	4662.00	4745.00	4662.00	4677.00	4677.00	4686.68	31	1.45	24	22	70.97
SGBDC27VII	GB	06-Jan-2022	4644.18	4644.18	4644.18	4644.18	4644.18	4644.18	4644.18	2	0.09	1	2	100.00
SGBDEC25XI	GB	06-Jan-2022	4641.00	4649.00	4699.99	4645.00	4645.00	4645.00	4655.71	7	0.33	3	6	85.71
SGBFEB24	GB	06-Jan-2022	4699.99	4687.00	4698.99	4670.00	4670.00	4675.58	4693.26	178	8.35	12	170	95.51
SGBFEB28IX	GB	06-Jan-2022	4698.77	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	17	0.79	1	17	100.00
SGBFEB29XI	GB	06-Jan-2022	4680.03	4674.00	4711.00	4674.00	4676.00	4675.44	4684.89	204	9.56	28	194	95.10
SGBJAN29IX	GB	06-Jan-2022	4677.78	4680.00	4685.00	4661.00	4679.00	4669.26	4672.34	356	16.63	62	321	90.17
SGBJAN29X	GB	06-Jan-2022	4720.02	4720.02	4725.00	4720.02	4725.00	4724.53	4724.51	91	4.30	13	90	98.90
SGBJU29III	GB	06-Jan-2022	4660.26	4647.00	4665.00	4647.00	4659.85	4659.85	4656.83	153	7.12	28	113	73.86
SGBJUL25	GB	06-Jan-2022	4653.38	4689.99	4689.99	4650.00	4650.00	4650.00	4666.67	6	0.28	3	6	100.00
SGBJUL27	GB	06-Jan-2022	4656.15	4656.15	4660.00	4645.00	4645.00	4645.00	4659.30	27	1.26	3	27	100.00
SGBJUL28IV	GB	06-Jan-2022	4699.99	4695.00	4710.00	4685.01	4705.00	4700.06	4698.82	611	28.71	35	609	99.67
SGBJUL29IV	GB	06-Jan-2022	4690.50	4671.01	4700.00	4670.00	4685.10	4685.10	4683.69	178	8.34	32	105	58.99
SGBJUN27	GB	06-Jan-2022	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	6	0.28	5	6	100.00
SGBJUN28	GB	06-Jan-2022	4667.39	4664.00	4667.00	4630.01	4630.01	4636.67	4649.12	582	27.06	63	459	78.87
SGBJUN29II	GB	06-Jan-2022	4656.79	4650.10	4690.00	4633.00	4675.99	4644.10	4651.56	351	16.33	155	255	72.65
SGBMAR24	GB	06-Jan-2022	4691.00	4651.00	4694.95	4650.00	4694.95	4694.95	4670.32	30	1.40	7	30	100.00
SGBMAR25	GB	06-Jan-2022	4646.00	4625.00	4675.00	4625.00	4650.00	4650.00	4648.35	54	2.51	8	30	55.56
SGBMAR28X	GB	06-Jan-2022	4649.72	4633.00	4641.00	4632.99	4633.00	4636.40	4633.58	590	27.34	42	530	89.83
SGBMAY25	GB	06-Jan-2022	4650.00	4689.99	4689.99	4645.00	4677.00	4670.80	4666.07	34	1.59	8	34	100.00
SGBMAY26	GB	06-Jan-2022	4743.70	4638.00	4675.00	4637.00	4650.00	4650.00	4650.21	14	0.65	6	12	85.71
SGBMAY28	GB	06-Jan-2022	4633.30	4640.00	4669.99	4632.50	4669.99	4642.66	4641.76	733	34.02	283	464	63.30
SGBMAY29I	GB	06-Jan-2022	4657.81	4659.00	4664.00	4650.00	4655.00	4655.12	4654.26	677	31.51	88	589	87.00
SGBMR29XII	GB	06-Jan-2022	4655.43	4660.00	4660.00	4648.02	4649.00	4649.34	4653.57	951	44.26	181	924	97.16
SGBN28VIII	GB	06-Jan-2022	4707.00	4680.00	4739.00	4680.00	4725.00	4725.66	4695.33	93	4.37	21	78	83.87
SGBNOV23	GB	06-Jan-2022	4740.00	4700.00	4739.99	4700.00	4739.99	4739.99	4721.39	43	2.03	3	43	100.00
SGBNOV24	GB	06-Jan-2022	4658.88	4650.00	4675.00	4622.00	4673.90	4673.90	4652.54	95	4.42	31	85	89.47
SGBNOV25	GB	06-Jan-2022	4655.00	4644.00	4733.90	4644.00	4733.90	4733.90	4673.97	3	0.14	2	3	100.00
SGBNOV258	GB	06-Jan-2022	4642.00	4791.00	4791.00	4791.00	4791.00	4791.00	4791.00	1	0.05	1	1	100.00
SGBNOV26	GB	06-Jan-2022	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	2	0.09	1	2	100.00
SGBNV29VII	GB	06-Jan-2022	4685.00	4660.01	4684.00	4660.01	4670.00	4670.00	4671.29	190	8.88	20	178	93.68
SGBOC28VII	GB	06-Jan-2022	4685.00	4700.00	4700.00	4671.00	4680.00	4680.00	4678.10	77	3.60	16	57	74.03
SGBOCT25	GB	06-Jan-2022	4739.99	4701.00	4736.00	4700.00	4736.00	4736.00	4712.33	3	0.14	3	2	66.67
SGBOCT25IV	GB	06-Jan-2022	4665.00	4745.00	4745.00	4641.00	4662.00	4662.00	4692.18	22	1.03	8	21	95.45
SGBOCT25V	GB	06-Jan-2022	4709.00	4708.99	4708.99	4708.99	4708.99	4708.99	4708.99	2	0.09	2	2	100.00
SGBOCT26	GB	06-Jan-2022	4652.00	4631.00	4700.00	4615.00	4700.00	4644.57	4638.31	13	0.60	8	7	53.85
SGBOCT27	GB	06-Jan-2022	4652.00	4650.00	4675.00	4650.00	4651.00	4651.00	4652.06	34	1.58	4	34	100.00
SGBOCT27VI	GB	06-Jan-2022	4681.00	4621.00	4675.00	4621.00	4675.00	4675.00	4660.27	11	0.51	5	8	72.73
SGBSEP24	GB	06-Jan-2022	4670.00	4660.00	4690.00	4660.00	4670.00	4670.00	4670.61	31	1.45	10	31	100.00
SGBSEP27	GB	06-Jan-2022	4651.01	4651.01	4651.01	4651.01	4651.01	4651.01	4651.01	3	0.14	2	3	100.00
SGBSEP28VI	GB	06-Jan-2022	4708.33	4700.00	4749.00	4695.00	4730.00	4698.63	4707.66	308	14.50	60	221	71.75
SGBSEP29VI	GB	06-Jan-2022	4655.25	4650.00	4670.00	4643.00	4655.00	4651.02	4655.08	295	13.73	58	194	65.76
SGIL	EQ	06-Jan-2022	169.70	169.00	173.90	166.60	173.45	173.05	171.27	10452	17.90	356	5844	55.91
SGL	EQ	06-Jan-2022	27.00	28.35	28.35	25.65	28.20	28.25	27.47	340671	93.57	2030	211263	62.01
SHAHALLOYS	EQ	06-Jan-2022	50.00	48.60	52.30	47.65	51.80	51.95	50.19	50214	25.20	496	31472	62.68
SHAKTIPUMP	EQ	06-Jan-2022	668.00	660.00	705.00	652.20	681.80	683.00	687.51	254310	1748.42	13034	73827	29.03
SHALBY	EQ	06-Jan-2022	137.50	136.00	143.00	135.15	139.80	139.55	139.56	304795	425.37	5561	169396	55.58
SHALPAINTS	EQ	06-Jan-2022	111.10	110.90	116.30	110.15	113.30	114.00	113.90	187687	213.78	4457	87138	46.43
SHANKARA	EQ	06-Jan-2022	535.60	533.50	533.55	524.75	531.60	530.70	528.52	66659	352.31	3135	15148	22.72
SHANTI	BE	06-Jan-2022	19.75	20.45	20.50	20.05	20.05	20.30	20.44	6481	1.32	37	-	-
SHANTIGEAR	EQ	06-Jan-2022	154.00	152.95	160.95	152.85	156.25	157.15	157.45	130667	205.73	2844	41802	31.99
SHARDACROP	EQ	06-Jan-2022	353.95	355.00	358.00	349.70	352.20	350.60	352.98	133766	472.16	4826	67826	50.70
SHARDAMOTR	EQ	06-Jan-2022	902.65	866.25	907.70	866.25	880.00	878.50	886.92	20482	181.66	2956	9461	46.19
SHAREINDIA	EQ	06-Jan-2022	1074.35	1050.00	1080.00	1000.00	1060.00	1054.85	1050.65	27152	285.27	2400	16972	62.51
SHARIABEES	EQ	06-Jan-2022	462.17	467.95	471.45	455.25	458.50	458.26	461.01	1064	4.91	86	825	77.54
SHEMAROO	EQ	06-Jan-2022	122.95	122.15	124.70	120.10	120.25	120.40	121.43	33564	40.76	1006	24081	71.75
SHIL	EQ	06-Jan-2022	411.20	414.40	414.90	399.00	405.00	403.55	404.96	61029	247.14	2957	50173	82.21
SHILPAMED	EQ	06-Jan-2022	572.95	571.00	579.05	563.10	565.00	566.90	569.90	132266	753.79	4899	37228	28.15
SHIVALIK	EQ	06-Jan-2022	1167.40	1167.00	1195.00	1121.10	1159.60	1164.15	1170.07	24072	281.66	3069	15458	64.22
SHIVAM-RE	BE	06-Jan-2022	48.15	60.00	67.40	40.00	67.40	67.40	57.11	576282	329.13	6818	-	-
SHIVAMAUTO	EQ	06-Jan-2022	36.90	38.70	38.70	38.05	38.70	38.70	38.68	403179	155.95	928	303720	75.33
SHIVAMILLS	EQ	06-Jan-2022	151.85	155.90	155.90	146.30	150.05	150.60	150.40	25876	38.92	698	13988	54.06
SHIVATEX	EQ	06-Jan-2022	239.30	236.00	237.55	231.35	237.00	236.25	235.07	8617	20.26	481	4922	57.12
SHK	EQ	06-Jan-2022	165.45	165.00	171.80	162.60	170.00	169.85	168.47	506096	852.63	8509	247539	48.91
SHOPERSTOP	EQ	06-Jan-2022	325.55	324.00	329.95	320.50	323.00	321.90	325.54	97842	318.52	4336	49951	51.05
SHRADHA	EQ	06-Jan-2022	57.30	57.00	57.00	54.80	55.00	55.10	55.74	13137	7.32	172	8222	62.59
SHREDIGCEM	EQ	06-Jan-2022	77.60	77.00	78.00	76.15	77.90	76.80	77.14	432936	333.98	4823	228261	52.72
SHREECEM	EQ	06-Jan-2022	27214.65	27000.00	27167.10	26250.65	26509.00	26528.05	26600.64	25411	6759.49	8952	8476	33.36
SHREEPUSHK	EQ	06-Jan-2022	231.70	228.15	230.00	223.40	227.40	226.60	226.99	45431	103.12	1761	26448	58.22
SHREERAMA	EQ	06-Jan-2022	21.45	21.45	21.45	19.65	20.35	20.35	20.38	546817	111.43	2246	316892	57.95
SHRENIK	EQ	06-Jan-2022	3.70	3.55	3.85	3.55	3.85	3.85	3.76	80130369	3016.51	27957	28730768	35.86
SHREYANIND	EQ	06-Jan-2022	120.65	119.70	124.30	115.00	115.90	115.55	120.21	581132	698.56	11386	172762	29.73
SHREYAS	EQ	06-Jan-2022	240.00	243.50	243.50	236.45	238.70	238.50	239.36	31728	75.95	1055	20175	63.59
SHRIPISTON	BE	06-Jan-2022	849.70	849.70	861.00	807.75	820.00	820.00	818.97	1265	10.36	66	-	-
SHRIRAMCIT	EQ	06-Jan-2022	1812.45	1812.45	1820.00	1765.65	1775.00	1773.55	1779.52	27912	496.70	2646	10521	37.69
SHRIRAMEPC	EQ	06-Jan-2022	11.55	11.90	12.10	11.15	12.10	12.10	11.86	6847986	812.32	7765	4100160	59.87
SHRIRAMPPS	EQ	06-Jan-2022	86.00	85.95	86.45	85.05	86.00	86.05	86.03	659615	567.46	4070	358589	54.36
SHUBHLAXMI	SM	06-Jan-2022	16.50	16.75	16.75	15.85	15.90	15.90	16.31	4000	0.65	4	2000	50.00
SHYAMCENT	EQ	06-Jan-2022	17.00	17.30	17.30	16.35	16.80	16.90	16.87	401484	67.71	1299	280710	69.92
SHYAMMETL	EQ	06-Jan-2022	343.35	341.90	349.90	338.05	343.85	344.55	344.39	385192	1326.55	8328	187265	48.62
SICAL	EQ	06-Jan-2022	15.10	15.00	15.85	14.60	15.45	15.40	15.42	915262	141.15	1599	513739	56.13
SIEMENS	EQ	06-Jan-2022	2324.35	2320.00	2326.10	2284.05	2290.95	2292.30	2300.29	333613	7674.06	17375	184682	55.36
SIGACHI	EQ	06-Jan-2022	386.80	383.40	385.40	381.00	382.10	382.35	382.45	207346	793.00	7059	84722	40.86
SIGIND	EQ	06-Jan-2022	45.75	45.20	45.70	43.70	44.90	44.75	44.55	61995	27.62	601	32549	52.50
SIGMA	SM	06-Jan-2022	530.00	510.25	556.50	510.25	556.50	556.50	547.21	3600	19.70	5	3000	83.33
SIKKO	EQ	06-Jan-2022	66.70	66.15	68.40	64.55	66.95	66.30	66.72	13713	9.15	246	8509	62.05
SIL	BE	06-Jan-2022	16.00	16.00	16.20	15.70	16.10	16.00	15.94	22162	3.53	90	-	-
SILGO	EQ	06-Jan-2022	32.80	33.50	36.90	32.30	35.25	35.80	34.01	327835	111.49	2692	53206	16.23
SILINV	EQ	06-Jan-2022	314.30	315.95	318.50	311.60	314.00	314.35	316.32	3303	10.45	194	2766	83.74
SILLYMONKS	EQ	06-Jan-2022	23.80	22.70	24.40	22.70	23.60	23.75	23.70	3274	0.78	70	2273	69.43
SILVERTUC	SM	06-Jan-2022	150.00	157.00	157.50	150.00	157.50	157.50	156.54	13000	20.35	9	11000	84.62
SIMBHALS	EQ	06-Jan-2022	22.30	23.00	23.40	21.20	23.40	23.40	23.22	214758	49.87	478	153839	71.63
SIMPLEXINF	EQ	06-Jan-2022	43.15	43.00	45.30	42.55	45.30	45.30	44.85	152784	68.52	466	130958	85.71
SINTERCOM	EQ	06-Jan-2022	87.80	85.30	89.70	85.30	89.50	87.95	87.38	11688	10.21	146	8236	70.47
SINTEX	BE	06-Jan-2022	17.55	16.70	16.70	16.70	16.70	16.70	16.70	2192649	366.17	7322	-	-
SIRCA	EQ	06-Jan-2022	523.25	530.00	530.00	512.60	525.00	520.95	518.26	22101	114.54	1736	8957	40.53
SIS	EQ	06-Jan-2022	457.55	457.50	461.25	451.40	453.50	454.20	455.00	506860	2306.23	10233	452036	89.18
SITINET	BE	06-Jan-2022	4.45	4.25	4.65	4.25	4.65	4.65	4.32	9128666	394.32	4761	-	-
SIYSIL	EQ	06-Jan-2022	444.90	442.00	446.95	436.05	442.30	442.10	441.05	37473	165.27	2200	14682	39.18
SJS	EQ	06-Jan-2022	358.95	355.00	375.00	355.00	360.00	360.60	364.99	214544	783.05	9337	73365	34.20
SJVN	EQ	06-Jan-2022	29.95	29.70	31.10	29.60	30.50	30.45	30.40	3889882	1182.56	9889	1340385	34.46
SKFINDIA	EQ	06-Jan-2022	3838.10	3765.60	3841.85	3730.00	3790.00	3794.35	3796.71	45354	1721.96	5617	25511	56.25
SKIPPER	EQ	06-Jan-2022	77.00	77.50	77.50	75.10	75.75	76.15	76.33	60640	46.28	1159	33848	55.82
SKMEGGPROD	EQ	06-Jan-2022	80.10	80.75	80.80	77.10	80.15	79.65	79.27	229773	182.14	3788	111465	48.51
SMARTLINK	EQ	06-Jan-2022	218.65	207.75	226.70	207.75	209.80	207.90	213.08	511518	1089.93	9933	155709	30.44
SMCGLOBAL	EQ	06-Jan-2022	77.10	77.80	77.80	75.65	75.95	75.75	76.19	168274	128.21	1007	130541	77.58
SMLISUZU	EQ	06-Jan-2022	667.35	659.90	674.50	657.25	669.45	668.85	668.57	19244	128.66	1285	5894	30.63
SMLT	EQ	06-Jan-2022	117.90	122.00	122.00	116.30	118.55	118.40	118.32	14579	17.25	432	9217	63.22
SMSLIFE	EQ	06-Jan-2022	737.15	723.10	739.05	723.10	730.50	732.95	732.32	2748	20.12	298	1571	57.17
SMSPHARMA	EQ	06-Jan-2022	135.00	134.50	138.75	132.95	134.40	133.45	135.58	151847	205.88	1892	98185	64.66
SMVD	SM	06-Jan-2022	25.75	27.00	27.00	27.00	27.00	27.00	27.00	2000	0.54	1	2000	100.00
SNOWMAN	EQ	06-Jan-2022	40.65	40.45	42.10	40.30	41.50	41.55	41.36	1148163	474.93	6571	468378	40.79
SOBHA	EQ	06-Jan-2022	860.75	860.75	867.30	848.00	852.00	851.15	853.49	287757	2455.99	15919	128936	44.81
SOFTTECH	SM	06-Jan-2022	117.00	117.00	117.00	117.00	117.00	117.00	117.00	1600	1.87	1	1600	100.00
SOLARA	EQ	06-Jan-2022	1092.90	1090.00	1094.00	1062.20	1075.00	1072.00	1077.97	95248	1026.75	6578	58163	61.06
SOLARINDS	EQ	06-Jan-2022	2368.55	2350.00	2362.30	2325.25	2350.00	2349.05	2347.22	17735	416.28	3151	9549	53.84
SOLEX	SM	06-Jan-2022	101.00	100.00	101.90	96.00	101.90	101.90	99.29	30000	29.79	15	18000	60.00
SOMANYCERA	EQ	06-Jan-2022	906.85	892.00	919.95	892.00	917.85	911.65	908.22	11518	104.61	1416	5856	50.84
SOMICONVEY	EQ	06-Jan-2022	40.80	42.15	42.15	40.10	40.60	40.45	40.43	7107	2.87	120	5876	82.68
SONACOMS	EQ	06-Jan-2022	738.45	732.00	735.00	718.00	732.00	732.30	725.66	1238144	8984.76	45676	432265	34.91
SONAMCLOCK	SM	06-Jan-2022	72.10	73.35	73.35	71.25	72.15	72.15	72.25	9000	6.50	3	0	0.00
SONATSOFTW	EQ	06-Jan-2022	883.45	883.00	886.65	870.00	877.00	878.00	876.60	105195	922.14	8145	35261	33.52
SORILINFRA	EQ	06-Jan-2022	104.70	104.80	107.20	102.00	104.90	104.95	105.00	59532	62.51	1429	25117	42.19
SOTL	EQ	06-Jan-2022	1174.85	1155.00	1220.00	1155.00	1199.70	1199.30	1198.55	40802	489.03	4787	22258	54.55
SOUTHBANK	EQ	06-Jan-2022	9.15	9.05	9.15	8.95	9.05	9.05	9.06	8308476	753.11	31653	3500433	42.13
SOUTHWEST	EQ	06-Jan-2022	142.15	139.00	146.50	138.00	146.50	146.25	144.43	26595	38.41	194	21843	82.13
SPAL	EQ	06-Jan-2022	447.40	444.75	454.00	425.00	437.45	431.60	435.67	129067	562.31	5524	84431	65.42
SPANDANA	EQ	06-Jan-2022	415.00	395.00	408.45	394.85	403.00	402.05	402.10	852663	3428.57	23651	198185	23.24
SPARC	EQ	06-Jan-2022	295.90	294.85	298.65	290.50	296.00	295.75	294.28	593921	1747.78	8450	181147	30.50
SPECIALITY	EQ	06-Jan-2022	91.50	90.10	94.40	87.00	94.20	93.90	91.79	134944	123.87	2078	72098	53.43
SPENCERS	EQ	06-Jan-2022	106.25	104.80	107.70	103.90	105.25	105.90	105.79	274076	289.93	4127	93665	34.17
SPENTEX	BZ	06-Jan-2022	4.05	4.00	4.00	3.85	3.85	3.85	3.85	5189	0.20	15	-	-
SPIC	EQ	06-Jan-2022	56.65	56.00	57.30	55.15	55.95	55.75	56.25	762995	429.21	4267	356764	46.76
SPICEJET	EQ	06-Jan-2022	66.15	65.70	65.70	63.50	65.20	65.20	64.88	4117726	2671.45	14100	2145552	52.11
SPLIL	EQ	06-Jan-2022	51.95	50.95	51.95	49.05	51.55	51.50	50.83	76321	38.79	1565	37809	49.54
SPMLINFRA	EQ	06-Jan-2022	31.35	32.90	32.90	32.90	32.90	32.90	32.90	33777	11.11	54	33777	100.00
SPTL	EQ	06-Jan-2022	12.35	11.75	12.95	11.75	12.95	12.95	12.25	11528934	1412.84	11961	5804607	50.35
SREEL	EQ	06-Jan-2022	177.50	184.80	184.80	175.05	181.00	180.85	179.69	6575	11.81	292	3478	52.90
SREIBNPNCD	N9	06-Jan-2022	270.00	240.00	265.60	225.20	265.60	265.60	242.13	156	0.38	9	103	66.03
SREIBNPNCD	NJ	06-Jan-2022	240.00	240.00	260.00	235.11	235.11	235.11	245.09	279	0.68	11	270	96.77
SREIBNPNCD	NL	06-Jan-2022	258.00	258.00	260.00	250.00	255.00	255.00	256.76	160	0.41	7	160	100.00
SREIBNPNCD	NO	06-Jan-2022	160.00	160.00	160.00	155.00	160.00	160.00	158.44	80	0.13	3	80	100.00
SREIBNPNCD	NQ	06-Jan-2022	155.00	155.15	155.15	155.15	155.15	155.15	155.15	32	0.05	1	32	100.00
SREIBNPNCD	NU	06-Jan-2022	163.00	151.30	161.00	151.30	161.00	161.00	159.38	60	0.10	3	60	100.00
SREIBNPNCD	Y2	06-Jan-2022	295.00	289.90	289.90	289.90	289.90	289.90	289.90	25	0.07	2	25	100.00
SREINFRA	EQ	06-Jan-2022	5.90	5.90	6.15	5.65	6.15	6.15	6.03	3100295	187.08	2835	2374336	76.58
SRF	EQ	06-Jan-2022	2416.60	2385.00	2450.00	2381.00	2411.00	2410.50	2418.03	594570	14376.85	54286	177671	29.88
SRHHYPOLTD	EQ	06-Jan-2022	331.90	332.00	336.05	328.00	334.50	334.35	330.96	6788	22.47	460	3662	53.95
SRIPIPES	EQ	06-Jan-2022	202.15	202.20	208.00	196.30	203.80	202.75	201.38	71493	143.98	1543	34549	48.33
SRIRAM	SM	06-Jan-2022	10.35	9.85	9.85	9.85	9.85	9.85	9.85	30000	2.96	4	30000	100.00
SRPL	BE	06-Jan-2022	44.00	44.00	46.20	42.10	46.00	45.80	44.32	10941	4.85	62	-	-
SRTRANSFIN	EQ	06-Jan-2022	1249.80	1249.00	1249.00	1209.00	1217.00	1216.30	1220.07	978413	11937.31	36297	448221	45.81
SRTRANSFIN	YH	06-Jan-2022	1016.00	1018.00	1018.00	1017.00	1017.00	1017.00	1017.26	68	0.69	3	68	100.00
SRTRANSFIN	YI	06-Jan-2022	1042.00	1055.00	1056.00	1054.90	1055.00	1055.00	1055.02	205	2.16	13	200	97.56
SRTRANSFIN	YK	06-Jan-2022	1060.00	1070.00	1070.00	1060.00	1060.00	1060.00	1060.01	764	8.10	23	764	100.00
SRTRANSFIN	YN	06-Jan-2022	1381.00	1379.01	1390.00	1379.01	1390.00	1388.18	1388.14	222	3.08	6	221	99.55
SRTRANSFIN	YO	06-Jan-2022	1016.99	1018.00	1018.00	992.01	1010.00	1010.00	1009.51	413	4.17	14	390	94.43
SRTRANSFIN	YR	06-Jan-2022	1040.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	30	0.31	1	30	100.00
SRTRANSFIN	YV	06-Jan-2022	1038.80	1048.90	1048.90	1048.90	1048.90	1048.90	1048.90	1	0.01	1	1	100.00
SRTRANSFIN	YX	06-Jan-2022	1085.00	1080.50	1085.00	1080.50	1085.00	1085.00	1083.68	34	0.37	5	34	100.00
SRTRANSFIN	YY	06-Jan-2022	1060.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	1	0.01	1	1	100.00
SRTRANSFIN	Z1	06-Jan-2022	1296.00	1296.00	1296.00	1293.01	1293.01	1293.01	1294.74	150	1.94	3	150	100.00
SRTRANSFIN	Z3	06-Jan-2022	1020.00	1002.01	1002.01	1001.00	1001.00	1001.00	1001.61	100	1.00	3	100	100.00
SRTRANSFIN	Z5	06-Jan-2022	1050.00	1045.00	1050.00	1041.00	1050.00	1050.00	1047.52	250	2.62	8	250	100.00
SRTRANSFIN	Z8	06-Jan-2022	1044.10	1041.66	1041.66	1041.66	1041.66	1041.66	1041.66	150	1.56	1	150	100.00
SRTRANSFIN	ZA	06-Jan-2022	1251.53	1251.54	1251.54	1251.53	1251.53	1251.53	1251.54	100	1.25	2	100	100.00
SRTRANSFIN	ZD	06-Jan-2022	1029.98	1005.00	1005.00	1000.10	1000.10	1000.10	1000.61	97	0.97	3	97	100.00
SRTRANSFIN	ZH	06-Jan-2022	1082.80	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	10	0.11	1	10	100.00
SSINFRA	SM	06-Jan-2022	11.70	12.25	12.25	12.25	12.25	12.25	12.25	3000	0.37	1	3000	100.00
SSWL	EQ	06-Jan-2022	855.40	850.00	850.00	832.30	848.00	840.30	840.45	25317	212.78	1152	16635	65.71
STAR	EQ	06-Jan-2022	447.85	447.85	452.65	442.05	447.15	447.85	447.26	587313	2626.84	11714	90112	15.34
STARCEMENT	EQ	06-Jan-2022	95.15	95.50	96.05	95.00	95.40	95.60	95.67	111759	106.92	1492	53056	47.47
STARHEALTH	EQ	06-Jan-2022	761.70	755.00	787.00	755.00	777.25	780.40	765.52	695515	5324.31	19928	534322	76.82
STARPAPER	EQ	06-Jan-2022	133.15	131.35	132.60	129.50	131.35	131.30	131.11	64466	84.52	1960	27575	42.77
STCINDIA	EQ	06-Jan-2022	107.95	107.35	111.00	106.05	109.60	109.25	109.35	93049	101.75	2383	45403	48.79
STEELCAS	EQ	06-Jan-2022	284.70	287.05	289.95	280.00	285.00	285.35	284.90	8242	23.48	228	7361	89.31
STEELCITY	EQ	06-Jan-2022	62.35	61.00	65.50	60.00	64.60	64.75	64.33	120929	77.79	1000	80120	66.25
STEELXIND	BE	06-Jan-2022	206.90	205.00	216.00	198.00	216.00	209.65	208.06	971681	2021.66	2072	-	-
STEL	EQ	06-Jan-2022	157.20	156.00	161.55	156.00	160.00	158.90	159.57	10534	16.81	238	5870	55.72
STERTOOLS	EQ	06-Jan-2022	183.05	183.00	194.40	181.10	190.05	190.50	189.53	65286	123.74	1667	36269	55.55
STLTECH	EQ	06-Jan-2022	280.40	280.25	280.25	274.45	274.50	274.95	276.40	521660	1441.85	11114	291148	55.81
STOVEKRAFT	EQ	06-Jan-2022	992.30	988.00	990.00	975.00	984.00	982.85	983.10	38511	378.60	7146	22295	57.89
STYLAMIND	EQ	06-Jan-2022	1091.35	1070.25	1088.80	1047.90	1066.00	1062.30	1068.45	3861	41.25	511	2566	66.46
SUBCAPCITY	BE	06-Jan-2022	21.75	21.85	21.85	21.85	21.85	21.85	21.85	100	0.02	3	-	-
SUBEXLTD	EQ	06-Jan-2022	52.90	52.15	53.90	52.00	52.70	52.70	52.81	4539228	2396.94	13722	1645478	36.25
SUBROS	EQ	06-Jan-2022	369.00	366.45	383.00	360.85	381.40	380.70	375.88	356288	1339.23	4950	175817	49.35
SUDARSCHEM	EQ	06-Jan-2022	575.35	575.35	584.00	549.00	578.60	575.65	573.58	83057	476.40	5052	28561	34.39
SUMEETINDS	EQ	06-Jan-2022	10.50	10.75	11.00	10.20	11.00	11.00	10.94	3107465	340.07	1737	2125937	68.41
SUMICHEM	EQ	06-Jan-2022	380.40	379.45	407.50	377.65	384.90	384.85	397.14	2798700	11114.83	58669	636454	22.74
SUMIT	EQ	06-Jan-2022	12.05	11.75	12.15	11.75	12.10	12.10	12.01	26954	3.24	177	15704	58.26
SUMMITSEC	EQ	06-Jan-2022	663.55	669.55	669.55	654.00	655.10	659.70	658.55	2555	16.83	151	1944	76.09
SUNCLAYLTD	EQ	06-Jan-2022	3837.00	3824.60	3856.35	3801.80	3814.95	3821.15	3825.52	1172	44.84	442	679	57.94
SUNDARAM	BE	06-Jan-2022	4.70	4.85	4.90	4.50	4.90	4.90	4.76	1688070	80.29	2013	-	-
SUNDARMFIN	EQ	06-Jan-2022	2362.15	2326.00	2394.00	2325.10	2350.00	2373.05	2364.06	36694	867.47	6522	21201	57.78
SUNDARMHLD	EQ	06-Jan-2022	80.00	80.50	80.50	78.80	79.35	79.20	79.26	91020	72.14	976	56773	62.37
SUNDRMBRAK	EQ	06-Jan-2022	362.60	363.80	366.95	357.15	361.35	364.10	363.02	3880	14.09	210	1652	42.58
SUNDRMFAST	EQ	06-Jan-2022	899.15	891.00	918.50	881.60	897.35	899.05	898.61	35903	322.63	4270	14970	41.70
SUNFLAG	EQ	06-Jan-2022	71.75	70.55	72.75	70.55	71.45	71.60	71.74	179772	128.98	2410	77699	43.22
SUNPHARMA	EQ	06-Jan-2022	835.10	837.80	844.90	822.00	829.85	829.60	831.24	2423850	20147.90	59719	778886	32.13
SUNTECK	EQ	06-Jan-2022	514.45	513.05	534.50	509.00	510.90	516.40	520.55	1167029	6074.95	39239	220624	18.90
SUNTV	EQ	06-Jan-2022	506.70	504.60	516.05	499.70	510.60	512.15	511.49	1437403	7352.23	26193	245407	17.07
SUPERHOUSE	EQ	06-Jan-2022	168.35	168.35	175.80	166.50	172.10	172.90	172.53	36264	62.56	901	15265	42.09
SUPERSPIN	EQ	06-Jan-2022	11.35	11.70	12.45	10.80	12.45	12.45	12.24	768533	94.04	1418	556747	72.44
SUPPETRO	EQ	06-Jan-2022	723.40	720.00	753.00	714.75	730.00	726.70	741.11	259363	1922.15	24155	92657	35.72
SUPRAJIT	EQ	06-Jan-2022	446.20	438.00	445.00	432.95	439.80	439.20	440.55	194273	855.87	10603	94875	48.84
SUPREMEENG	EQ	06-Jan-2022	24.75	25.40	25.40	23.55	23.55	23.55	24.47	691417	169.22	1598	411032	59.45
SUPREMEIND	EQ	06-Jan-2022	2234.60	2225.50	2240.00	2192.00	2205.00	2201.35	2222.70	108125	2403.29	12219	87160	80.61
SUPREMEINF	BE	06-Jan-2022	28.25	29.00	29.65	26.85	28.55	28.95	28.55	49209	14.05	172	-	-
SUPRIYA	EQ	06-Jan-2022	478.35	475.00	502.80	472.30	488.00	487.25	492.94	3378718	16654.96	63467	633933	18.76
SURANASOL	BE	06-Jan-2022	33.95	34.00	35.60	33.00	35.60	35.60	35.21	180887	63.70	1212	-	-
SURANAT&P	EQ	06-Jan-2022	12.15	12.75	12.75	12.40	12.75	12.75	12.74	718180	91.49	1294	398484	55.49
SURANI	SM	06-Jan-2022	36.35	37.45	38.00	34.60	38.00	38.00	37.02	22000	8.14	10	12000	54.55
SURYALAXMI	EQ	06-Jan-2022	90.15	90.15	90.15	85.65	87.60	88.60	87.37	88334	77.17	1089	49206	55.70
SURYAROSNI	EQ	06-Jan-2022	504.95	500.00	511.70	497.00	501.20	500.80	502.14	361978	1817.62	12661	203898	56.33
SURYODAY	EQ	06-Jan-2022	144.20	144.20	147.40	144.20	145.45	145.25	145.99	110068	160.69	5666	48966	44.49
SUTLEJTEX	EQ	06-Jan-2022	85.00	84.50	88.60	82.50	87.85	88.15	86.52	579621	501.49	5606	304489	52.53
SUULD	EQ	06-Jan-2022	297.25	292.00	301.90	292.00	300.00	299.70	298.16	50330	150.06	1331	37601	74.71
SUVEN	EQ	06-Jan-2022	90.10	89.50	90.30	89.00	89.05	89.20	89.50	212141	189.88	2522	116319	54.83
SUVENPHAR	EQ	06-Jan-2022	490.25	492.00	492.00	476.50	478.00	477.85	479.47	620558	2975.40	10769	547962	88.30
SUVIDHAA	EQ	06-Jan-2022	11.85	11.60	12.40	11.55	12.40	12.40	12.26	1885331	231.13	2619	1160052	61.53
SUZLON	EQ	06-Jan-2022	9.70	9.40	10.15	9.30	10.15	10.15	9.68	119655199	11585.97	58238	52419045	43.81
SVPGLOB	EQ	06-Jan-2022	72.20	72.90	73.00	70.00	70.10	70.85	71.68	525072	376.36	3588	233821	44.53
SWANENERGY	EQ	06-Jan-2022	147.90	151.00	173.00	121.30	160.90	162.65	166.57	4457239	7424.33	60399	551738	12.38
SWARAJENG	EQ	06-Jan-2022	1632.05	1630.00	1634.05	1620.00	1627.00	1628.65	1628.26	2026	32.99	439	1337	65.99
SWELECTES	EQ	06-Jan-2022	305.65	299.00	308.30	290.05	298.40	298.40	299.14	55610	166.35	2249	26971	48.50
SWSOLAR	EQ	06-Jan-2022	382.25	379.95	380.65	377.10	377.55	377.50	378.50	447630	1694.30	10742	231246	51.66
SYMPHONY	EQ	06-Jan-2022	1003.55	1008.00	1008.00	990.00	1004.90	1000.65	1000.48	12932	129.38	1778	6402	49.51
SYNGENE	EQ	06-Jan-2022	628.80	624.80	636.15	622.40	626.00	626.55	629.25	357836	2251.70	11028	97607	27.28
TAINWALCHM	EQ	06-Jan-2022	70.85	67.80	71.80	67.80	69.00	69.65	69.68	8670	6.04	276	6312	72.80
TAJGVK	EQ	06-Jan-2022	128.05	128.05	130.60	126.20	129.65	129.85	128.78	75894	97.74	1896	40724	53.66
TAKE	EQ	06-Jan-2022	47.15	46.80	47.40	46.10	46.75	46.65	46.76	567391	265.29	3915	284257	50.10
TALBROAUTO	EQ	06-Jan-2022	517.50	515.60	583.70	495.70	561.00	556.15	550.47	1247943	6869.55	82140	206744	16.57
TANLA	EQ	06-Jan-2022	1769.20	1760.00	1857.65	1747.05	1825.35	1827.20	1826.67	444182	8113.72	28573	173763	39.12
TANTIACONS	BZ	06-Jan-2022	24.00	22.80	22.80	22.80	22.80	22.80	22.80	3244	0.74	16	-	-
TARACHAND	SM	06-Jan-2022	44.65	44.00	44.05	43.50	43.50	43.50	43.76	8000	3.50	4	8000	100.00
TARC	EQ	06-Jan-2022	50.05	49.70	49.70	48.70	48.80	49.00	49.11	903462	443.71	3293	398230	44.08
TARMAT	EQ	06-Jan-2022	72.10	71.95	79.50	70.85	75.00	74.85	76.59	345972	264.96	5818	150016	43.36
TARSONS	EQ	06-Jan-2022	636.65	637.00	656.95	636.75	645.55	648.10	648.55	291861	1892.88	12950	116014	39.75
TASTYBITE	EQ	06-Jan-2022	14124.65	13902.00	14332.90	13850.00	14050.00	13974.20	14050.86	2247	315.72	1247	674	30.00
TATACAPHSG	N2	06-Jan-2022	1019.95	1019.90	1019.90	1019.00	1019.00	1019.00	1019.39	61	0.62	5	61	100.00
TATACAPHSG	N8	06-Jan-2022	1070.10	1078.99	1078.99	1077.00	1077.00	1077.00	1077.09	44	0.47	7	42	95.45
TATACAPHSG	NA	06-Jan-2022	1057.02	1057.02	1072.80	1053.00	1072.80	1061.82	1055.65	57	0.60	7	47	82.46
TATACAPHSG	NB	06-Jan-2022	1079.80	1097.00	1097.00	1094.00	1095.69	1095.08	1095.08	525	5.75	34	525	100.00
TATACHEM	EQ	06-Jan-2022	915.20	909.55	916.30	902.55	904.80	904.15	907.17	696490	6318.35	15727	211032	30.30
TATACOFFEE	EQ	06-Jan-2022	214.85	211.95	215.40	211.05	214.20	213.95	213.22	1128050	2405.20	10346	301688	26.74
TATACOMM	EQ	06-Jan-2022	1502.25	1500.00	1533.45	1471.75	1480.60	1481.40	1496.45	1631797	24419.02	60253	621497	38.09
TATACONSUM	EQ	06-Jan-2022	733.60	733.00	734.95	722.55	726.40	725.45	726.94	2077754	15103.99	59362	937090	45.10
TATAELXSI	EQ	06-Jan-2022	5963.80	5873.00	5901.75	5805.00	5876.00	5873.55	5855.84	93465	5473.16	18375	47658	50.99
TATAINVEST	EQ	06-Jan-2022	1420.20	1420.20	1420.20	1392.00	1406.00	1408.55	1405.63	25082	352.56	3899	13693	54.59
TATAMETALI	EQ	06-Jan-2022	875.75	872.40	898.70	864.00	864.95	868.95	877.87	191097	1677.58	12235	72411	37.89
TATAMOTORS	EQ	06-Jan-2022	489.75	481.50	492.95	477.10	488.40	488.85	486.55	16563230	80587.58	177074	2510564	15.16
TATAMTRDVR	EQ	06-Jan-2022	243.65	241.60	245.40	238.80	245.00	243.85	242.30	2133232	5168.85	20617	744673	34.91
TATAPOWER	EQ	06-Jan-2022	223.50	221.45	229.80	219.50	229.05	228.45	225.34	27537005	62052.70	161473	8737515	31.73
TATASTEEL	EQ	06-Jan-2022	1177.60	1172.00	1183.00	1155.55	1161.50	1163.25	1166.83	5335400	62254.89	133187	1440528	27.00
TATASTLLP	EQ	06-Jan-2022	758.35	750.00	762.80	744.85	757.20	756.30	757.24	49521	374.99	4553	25658	51.81
TATVA	EQ	06-Jan-2022	2575.20	2581.00	2650.50	2549.00	2650.00	2629.95	2602.07	44595	1160.39	7539	18453	41.38
TBZ	EQ	06-Jan-2022	82.30	80.90	81.50	79.85	80.85	81.00	80.84	116459	94.15	1711	57242	49.15
TCFSL	ND	06-Jan-2022	1062.82	1057.61	1061.00	1057.35	1057.35	1057.63	1057.65	1018	10.77	16	1009	99.12
TCFSL	NH	06-Jan-2022	1035.00	1031.01	1035.10	1031.01	1035.01	1035.01	1034.84	210	2.17	4	210	100.00
TCI	EQ	06-Jan-2022	771.45	773.75	805.25	749.10	756.10	760.90	789.84	831476	6567.31	38327	217042	26.10
TCIDEVELOP	EQ	06-Jan-2022	335.60	351.80	352.00	323.50	348.15	347.80	341.23	605	2.06	142	319	52.73
TCIEXP	EQ	06-Jan-2022	2191.00	2181.00	2184.95	2115.00	2122.00	2124.15	2136.54	39809	850.54	8225	18238	45.81
TCNSBRANDS	EQ	06-Jan-2022	773.70	770.00	783.85	765.00	772.00	773.15	775.12	11440	88.67	1386	4908	42.90
TCPLPACK	EQ	06-Jan-2022	552.45	559.45	564.00	531.15	544.00	546.65	547.27	15223	83.31	548	11674	76.69
TCS	EQ	06-Jan-2022	3860.95	3812.00	3835.00	3772.00	3809.95	3807.45	3802.98	1810293	68845.00	135529	995325	54.98
TDPOWERSYS	EQ	06-Jan-2022	429.00	429.90	438.00	420.40	436.00	434.25	432.06	42435	183.34	2433	27825	65.57
TEAMLEASE	EQ	06-Jan-2022	4104.95	4027.10	4086.40	3980.00	3982.15	4016.40	4007.02	74776	2996.29	4357	62862	84.07
TECH	EQ	06-Jan-2022	38.65	38.51	38.51	37.95	37.98	37.97	38.10	15291	5.83	153	14364	93.94
TECHIN	EQ	06-Jan-2022	9.05	8.60	9.15	8.60	8.65	8.80	8.70	88724	7.72	427	63231	71.27
TECHM	EQ	06-Jan-2022	1737.55	1725.00	1728.85	1690.00	1694.00	1692.10	1701.19	4290750	72993.90	147338	2573882	59.99
TECHNOE	EQ	06-Jan-2022	246.90	246.90	253.00	245.00	250.70	249.60	250.03	83871	209.71	2620	48085	57.33
TEGA	EQ	06-Jan-2022	593.85	571.00	602.45	571.00	594.50	592.90	593.78	334376	1985.47	19842	115535	34.55
TEJASNET	EQ	06-Jan-2022	430.15	426.00	431.25	423.55	427.15	425.95	426.27	123332	525.73	3410	69978	56.74
TEMBO	EQ	06-Jan-2022	281.15	284.00	284.00	268.30	279.00	277.70	273.53	26935	73.68	266	5662	21.02
TERASOFT	EQ	06-Jan-2022	52.15	52.10	54.10	51.00	53.00	53.10	52.55	54330	28.55	987	30693	56.49
TEXINFRA	EQ	06-Jan-2022	67.90	67.75	68.10	66.05	67.10	67.40	67.52	57722	38.97	674	41163	71.31
TEXMOPIPES	EQ	06-Jan-2022	70.80	70.80	73.00	70.00	72.00	72.20	71.45	329422	235.36	3486	176628	53.62
TEXRAIL	EQ	06-Jan-2022	34.55	33.60	35.50	33.60	35.10	35.05	34.59	1548005	535.51	5596	765830	49.47
TFCILTD	EQ	06-Jan-2022	60.45	60.35	60.35	59.40	59.85	59.80	59.90	83446	49.99	1241	49029	58.76
TFL	EQ	06-Jan-2022	9.25	9.70	9.70	9.70	9.70	9.70	9.70	8779	0.85	12	8779	100.00
TGBHOTELS	EQ	06-Jan-2022	9.30	9.20	9.60	9.00	9.60	9.50	9.19	52234	4.80	176	47418	90.78
THANGAMAYL	EQ	06-Jan-2022	1356.95	1355.00	1365.05	1340.30	1353.80	1349.80	1350.96	4506	60.87	596	2568	56.99
THEINVEST	EQ	06-Jan-2022	106.00	101.00	105.85	101.00	105.50	104.25	103.86	11217	11.65	336	6009	53.57
THEJO	SM	06-Jan-2022	1130.00	1130.00	1143.00	1105.50	1110.00	1110.00	1120.55	2550	28.57	17	1800	70.59
THEMISMED	EQ	06-Jan-2022	1010.95	1019.95	1019.95	987.00	998.00	998.30	1000.08	7174	71.75	500	5414	75.47
THERMAX	EQ	06-Jan-2022	1838.75	1861.10	1948.70	1851.00	1885.05	1898.80	1898.38	770411	14625.32	55007	282994	36.73
THOMASCOOK	EQ	06-Jan-2022	59.95	59.30	60.95	59.00	59.70	59.55	59.73	369368	220.61	3411	215104	58.24
THOMASCOTT	BE	06-Jan-2022	45.10	43.25	43.25	42.85	42.85	42.85	42.86	9837	4.22	85	-	-
THYROCARE	EQ	06-Jan-2022	1084.60	1080.00	1108.00	1068.80	1089.00	1086.55	1092.26	98107	1071.58	7976	36322	37.02
TI	BE	06-Jan-2022	99.80	98.05	101.50	97.10	99.00	98.75	99.43	126262	125.55	1186	-	-
TIDEWATER	EQ	06-Jan-2022	1600.30	1592.00	1649.00	1570.15	1592.30	1593.35	1607.55	58100	933.99	8060	26283	45.24
TIIL	EQ	06-Jan-2022	803.50	802.00	843.35	786.95	824.00	824.75	825.05	15247	125.80	770	9174	60.17
TIINDIA	EQ	06-Jan-2022	1901.30	1875.50	1880.65	1778.00	1802.00	1803.55	1804.90	392151	7077.92	38576	171474	43.73
TIJARIA	EQ	06-Jan-2022	10.00	10.40	10.50	9.50	10.50	10.50	10.20	278189	28.38	482	192099	69.05
TIL	EQ	06-Jan-2022	141.35	141.35	142.90	137.85	142.00	141.20	139.99	6740	9.44	266	3875	57.49
TIMESGTY	EQ	06-Jan-2022	53.75	52.75	56.00	50.30	51.50	52.60	52.99	31139	16.50	575	11813	37.94
TIMETECHNO	EQ	06-Jan-2022	76.30	75.40	79.15	75.20	77.30	77.35	77.47	914888	708.74	7357	370546	40.50
TIMKEN	EQ	06-Jan-2022	2091.90	2089.00	2114.00	2044.00	2054.00	2054.45	2083.16	58276	1213.98	7238	32721	56.15
TINPLATE	EQ	06-Jan-2022	293.45	288.00	292.75	285.25	287.50	287.45	288.83	304157	878.50	8907	101680	33.43
TIPSINDLTD	BE	06-Jan-2022	2118.70	2208.95	2208.95	2022.60	2129.00	2137.25	2126.03	20287	431.31	1405	-	-
TIRUMALCHM	EQ	06-Jan-2022	245.95	243.50	246.00	239.30	243.00	243.45	243.36	447459	1088.92	10037	176802	39.51
TIRUPATI	SM	06-Jan-2022	46.80	49.10	49.10	49.10	49.10	49.10	49.10	9000	4.42	2	9000	100.00
TIRUPATIFL	EQ	06-Jan-2022	12.25	12.75	12.75	11.75	12.45	12.45	12.40	411791	51.05	572	375632	91.22
TITAN	EQ	06-Jan-2022	2576.15	2540.00	2601.35	2538.45	2595.95	2595.90	2576.30	1130508	29125.30	64729	502364	44.44
TMRVL	EQ	06-Jan-2022	16.60	16.65	17.00	15.70	16.65	16.60	16.46	127659	21.01	897	71471	55.99
TNPETRO	EQ	06-Jan-2022	110.80	109.90	112.60	109.05	110.80	110.70	110.76	363993	403.14	4921	148365	40.76
TNPL	EQ	06-Jan-2022	125.25	124.10	124.45	123.00	123.65	123.75	123.72	107895	133.49	1528	57165	52.98
TNTELE	BE	06-Jan-2022	11.35	10.80	10.80	10.80	10.80	10.80	10.80	38790	4.19	225	-	-
TOKYOPLAST	EQ	06-Jan-2022	119.75	119.50	130.95	117.05	124.45	123.40	125.36	681160	853.88	15173	227767	33.44
TORNTPHARM	EQ	06-Jan-2022	3199.95	3190.00	3238.85	3147.20	3160.00	3158.85	3172.84	117890	3740.46	8437	48849	41.44
TORNTPOWER	EQ	06-Jan-2022	566.20	560.00	571.90	556.70	570.00	568.40	565.90	538995	3050.19	11598	121227	22.49
TOTAL	BE	06-Jan-2022	87.15	85.85	87.55	83.05	87.55	85.90	85.79	27106	23.25	190	-	-
TOUCHWOOD	EQ	06-Jan-2022	117.95	118.75	120.00	113.15	115.00	115.15	117.59	5054	5.94	146	3752	74.24
TPLPLASTEH	EQ	06-Jan-2022	164.25	161.95	166.55	158.55	161.50	160.65	161.77	11154	18.04	507	9192	82.41
TREEHOUSE	BE	06-Jan-2022	10.65	10.95	10.95	10.15	10.70	10.70	10.65	29227	3.11	146	-	-
TREJHARA	EQ	06-Jan-2022	85.95	83.60	88.80	83.60	88.40	87.95	86.11	138521	119.28	1858	73498	53.06
TRENT	EQ	06-Jan-2022	1070.85	1067.00	1088.95	1054.70	1080.00	1080.35	1074.76	408431	4389.64	18291	93245	22.83
TRF	BE	06-Jan-2022	135.15	140.40	140.40	131.00	135.00	133.90	134.82	9235	12.45	105	-	-
TRIDENT	EQ	06-Jan-2022	52.70	52.30	54.00	51.10	52.85	52.80	52.60	17130482	9010.75	83900	7554653	44.10
TRIGYN	EQ	06-Jan-2022	176.35	175.50	193.95	172.25	193.95	193.95	185.92	981727	1825.23	20408	446542	45.49
TRIL	EQ	06-Jan-2022	35.55	35.55	36.30	34.30	35.50	35.50	35.36	456664	161.49	2819	232913	51.00
TRITURBINE	EQ	06-Jan-2022	184.20	184.20	184.75	181.00	181.35	181.65	182.59	172822	315.55	4311	54819	31.72
TRIVENI	EQ	06-Jan-2022	242.40	237.85	254.60	237.00	246.50	246.00	249.12	2373100	5911.82	41127	532385	22.43
TTKHLTCARE	EQ	06-Jan-2022	712.35	714.40	728.50	702.25	709.75	715.00	716.85	5721	41.01	529	2158	37.72
TTKPRESTIG	EQ	06-Jan-2022	1008.00	992.00	1014.25	992.00	1000.00	1000.35	1002.36	98114	983.45	12124	48677	49.61
TTL	EQ	06-Jan-2022	107.80	106.80	111.90	104.00	109.00	109.20	109.10	201856	220.23	5314	91173	45.17
TTML	BE	06-Jan-2022	238.80	250.70	250.70	240.00	250.70	250.70	249.94	2331539	5827.37	20572	-	-
TV18BRDCST	EQ	06-Jan-2022	45.60	45.00	46.70	45.00	46.35	46.25	45.86	6641285	3045.90	15539	1973223	29.71
TVSELECT	EQ	06-Jan-2022	187.10	185.50	193.50	184.00	188.00	188.75	189.82	103455	196.38	2811	35279	34.10
TVSMOTOR	EQ	06-Jan-2022	638.70	635.00	650.00	630.00	648.00	648.90	642.79	1042775	6702.86	26196	245494	23.54
TVSSRICHAK	EQ	06-Jan-2022	1993.55	1993.55	1993.55	1965.00	1970.00	1971.40	1976.12	3464	68.45	571	2290	66.11
TVTODAY	EQ	06-Jan-2022	418.15	417.70	419.40	413.00	417.00	415.15	416.11	87247	363.05	2217	47519	54.46
TWL	EQ	06-Jan-2022	96.35	96.10	98.50	95.65	96.10	96.20	96.60	1535235	1483.09	4578	1284655	83.68
UBL	EQ	06-Jan-2022	1577.55	1574.80	1595.00	1563.00	1580.85	1583.55	1583.16	336787	5331.89	18462	130433	38.73
UCALFUEL	EQ	06-Jan-2022	161.95	160.05	166.10	158.45	162.00	161.65	162.76	101049	164.47	2417	47193	46.70
UCL	SM	06-Jan-2022	58.50	56.00	56.00	56.00	56.00	56.00	56.00	4000	2.24	2	4000	100.00
UCOBANK	EQ	06-Jan-2022	13.30	13.25	13.30	13.15	13.25	13.20	13.21	2421624	319.99	13397	997189	41.18
UDAICEMENT	EQ	06-Jan-2022	37.90	37.70	38.20	37.20	38.05	37.90	37.84	343326	129.90	1975	230542	67.15
UFLEX	EQ	06-Jan-2022	523.70	525.00	525.00	517.95	521.60	521.05	520.89	59253	308.64	3511	20957	35.37
UFO	EQ	06-Jan-2022	92.00	91.50	92.50	90.40	91.90	92.00	91.30	177630	162.17	2683	78845	44.39
UGARSUGAR	EQ	06-Jan-2022	32.30	31.80	35.25	31.55	34.30	34.25	34.36	2181091	749.40	7143	892490	40.92
UGROCAP	EQ	06-Jan-2022	201.90	201.00	202.50	198.00	201.00	200.70	199.98	73662	147.31	3283	41640	56.53
UGROCAP	N1	06-Jan-2022	1009.90	1003.00	1005.00	1003.00	1004.00	1004.00	1003.97	464	4.66	8	464	100.00
UJAAS	EQ	06-Jan-2022	4.80	4.75	5.00	4.60	5.00	5.00	4.84	6339592	306.94	3879	3294755	51.97
UJJIVAN	EQ	06-Jan-2022	139.90	139.50	142.40	136.50	139.60	140.70	140.19	1047855	1468.97	9831	378150	36.09
UJJIVANSFB	EQ	06-Jan-2022	19.85	19.85	20.10	19.30	19.90	19.95	19.80	5051668	1000.32	8667	2159113	42.74
ULTRACEMCO	EQ	06-Jan-2022	7659.55	7639.55	7699.95	7425.05	7455.00	7458.55	7521.42	403448	30345.03	61501	190441	47.20
UMANGDAIRY	EQ	06-Jan-2022	71.85	71.50	72.60	70.65	71.10	71.25	71.56	26480	18.95	364	13228	49.95
UNICHEMLAB	EQ	06-Jan-2022	264.75	262.45	268.90	257.60	267.75	266.45	262.97	124627	327.73	6729	45860	36.80
UNIDT	EQ	06-Jan-2022	517.70	516.30	543.00	498.00	510.55	513.00	521.25	354574	1848.22	30284	89470	25.23
UNIENTER	EQ	06-Jan-2022	131.40	130.00	137.70	125.75	134.95	135.90	134.91	50434	68.04	1122	19529	38.72
UNIONBANK	EQ	06-Jan-2022	45.50	45.00	46.90	44.65	46.05	46.20	45.70	12610965	5763.66	22246	3849250	30.52
UNITECH	BZ	06-Jan-2022	3.70	3.55	3.80	3.55	3.75	3.70	3.59	10452038	375.22	5706	-	-
UNITEDPOLY	EQ	06-Jan-2022	20.05	21.05	21.05	21.05	21.05	21.05	21.05	50	0.01	1	50	100.00
UNITEDTEA	EQ	06-Jan-2022	328.00	329.85	340.15	328.00	339.70	339.25	336.47	2757	9.28	192	2009	72.87
UNIVASTU	EQ	06-Jan-2022	68.00	68.00	71.00	66.45	69.60	69.65	69.34	31328	21.72	324	17388	55.50
UNIVCABLES	EQ	06-Jan-2022	171.05	171.00	174.50	168.45	172.50	172.15	171.16	36502	62.48	688	18863	51.68
UNIVPHOTO	EQ	06-Jan-2022	679.20	672.00	696.30	662.55	690.25	690.20	684.66	2985	20.44	355	1723	57.72
UPL	EQ	06-Jan-2022	764.50	766.00	787.00	759.45	781.40	782.75	778.61	5436867	42331.96	110235	1004773	18.48
URJA	BE	06-Jan-2022	23.90	25.05	25.05	25.05	25.05	25.05	25.05	663294	166.16	1857	-	-
USHAMART	EQ	06-Jan-2022	93.20	93.15	95.20	90.80	93.70	93.85	93.53	501053	468.63	3972	230511	46.01
UTIAMC	EQ	06-Jan-2022	1076.75	1067.00	1090.00	1047.50	1085.00	1084.70	1062.09	127932	1358.75	8866	75729	59.19
UTIBANKETF	EQ	06-Jan-2022	37.77	37.80	37.80	37.14	37.72	37.75	37.45	4780	1.79	114	4272	89.37
UTINEXT50	EQ	06-Jan-2022	44.57	44.98	46.88	43.01	46.88	44.80	44.22	27089	11.98	253	8646	31.92
UTINIFTETF	EQ	06-Jan-2022	1883.96	1898.20	2002.00	1852.00	2002.00	1899.26	1864.12	1732	32.29	190	850	49.08
UTISENSETF	EQ	06-Jan-2022	630.18	634.99	638.00	620.80	624.37	626.97	627.17	4078	25.58	148	3098	75.97
UTISXN50	EQ	06-Jan-2022	49.50	50.05	50.55	48.42	49.45	49.31	49.22	1623	0.80	74	1494	92.05
UTTAMSTL	EQ	06-Jan-2022	6.60	6.80	6.90	6.40	6.90	6.90	6.79	2297323	155.97	1641	1711518	74.50
UTTAMSUGAR	EQ	06-Jan-2022	207.55	202.65	237.00	202.65	216.90	214.80	225.03	1290278	2903.46	24346	270648	20.98
V2RETAIL	EQ	06-Jan-2022	153.30	156.00	158.90	151.10	155.60	156.35	155.87	27665	43.12	414	20184	72.96
VADILALIND	EQ	06-Jan-2022	970.05	954.00	980.10	954.00	959.15	959.70	967.17	12235	118.33	1101	8022	65.57
VAIBHAVGBL	EQ	06-Jan-2022	556.90	555.00	561.55	547.60	559.35	558.15	553.39	139277	770.74	11893	94478	67.83
VAISHALI	EQ	06-Jan-2022	34.35	34.20	40.05	34.20	38.10	38.15	38.07	541593	206.17	3140	263883	48.72
VAKRANGEE	EQ	06-Jan-2022	41.15	40.50	42.35	40.45	41.70	41.75	41.67	4759322	1983.29	14959	1105325	23.22
VALIANTORG	EQ	06-Jan-2022	1129.05	1112.10	1130.95	1093.50	1115.00	1126.75	1117.56	34727	388.09	4195	17205	49.54
VARDHACRLC	EQ	06-Jan-2022	54.70	54.45	57.75	52.30	56.80	57.15	55.76	647124	360.86	3814	244374	37.76
VARDMNPOLY	EQ	06-Jan-2022	27.00	28.25	28.35	27.30	28.35	28.35	28.16	74585	21.00	318	61679	82.70
VARROC	EQ	06-Jan-2022	373.30	369.95	371.90	362.70	365.10	365.00	366.69	484181	1775.46	12395	182871	37.77
VASCONEQ	EQ	06-Jan-2022	27.70	27.10	27.80	26.85	26.95	27.00	27.23	609558	165.99	2126	350136	57.44
VASWANI	EQ	06-Jan-2022	18.80	18.75	18.75	17.75	18.20	18.25	18.27	120895	22.09	680	77568	64.16
VBL	EQ	06-Jan-2022	875.00	874.95	874.95	839.00	844.00	841.35	844.43	508794	4296.43	32267	299348	58.83
VCL	SM	06-Jan-2022	81.00	81.50	82.00	81.00	82.00	82.00	81.61	17500	14.28	7	15000	85.71
VEDL	EQ	06-Jan-2022	333.85	334.00	340.35	332.00	338.00	338.40	337.96	9683833	32727.55	98317	3522244	36.37
VENKEYS	EQ	06-Jan-2022	2607.05	2598.00	2615.00	2551.05	2569.00	2560.25	2575.42	37662	969.96	5706	15219	40.41
VENUSREM	EQ	06-Jan-2022	397.40	395.70	407.60	393.95	404.15	404.75	403.39	32793	132.28	1793	13845	42.22
VERTOZ	EQ	06-Jan-2022	108.25	109.00	129.90	103.30	126.50	126.60	124.01	1423618	1765.41	21939	609081	42.78
VESUVIUS	EQ	06-Jan-2022	1098.70	1088.00	1103.25	1075.05	1100.00	1098.55	1098.03	4499	49.40	257	3782	84.06
VETO	EQ	06-Jan-2022	116.05	115.40	116.00	110.50	112.05	112.50	113.40	304427	345.23	3730	157166	51.63
VGUARD	EQ	06-Jan-2022	222.95	223.20	223.20	220.40	220.85	220.85	221.18	240290	531.47	3873	143973	59.92
VHL	EQ	06-Jan-2022	3002.85	3001.15	3603.40	3000.00	3603.40	3603.40	3343.78	10775	360.29	2116	5352	49.67
VICEROY	BZ	06-Jan-2022	5.25	5.50	5.50	5.10	5.50	5.50	5.45	147912	8.06	251	-	-
VIDHIING	EQ	06-Jan-2022	399.70	398.00	403.90	390.65	400.00	400.05	398.32	63059	251.18	2299	44467	70.52
VIJAYA	EQ	06-Jan-2022	568.65	580.00	600.00	565.30	570.00	568.85	576.97	71391	411.91	6883	31261	43.79
VIJIFIN	BE	06-Jan-2022	6.60	6.30	6.30	6.30	6.30	6.30	6.30	103079	6.49	436	-	-
VIKASECO	EQ	06-Jan-2022	3.30	3.45	3.45	3.45	3.45	3.45	3.45	717235	24.74	473	717235	100.00
VIKASLIFE	EQ	06-Jan-2022	4.65	4.85	4.85	4.75	4.85	4.85	4.83	12041539	581.37	8896	6686539	55.53
VIKASPROP	BE	06-Jan-2022	2.85	2.75	2.95	2.75	2.95	2.95	2.79	8605127	240.15	3882	-	-
VIKASWSP	EQ	06-Jan-2022	4.90	5.05	5.10	4.70	5.10	5.10	5.04	6611302	333.14	3843	4364867	66.02
VIMTALABS	EQ	06-Jan-2022	404.05	399.90	407.50	397.00	405.00	401.00	402.15	31414	126.33	1929	15320	48.77
VINATIORGA	EQ	06-Jan-2022	2078.60	2075.00	2080.00	2050.00	2060.00	2066.70	2059.77	24277	500.05	3974	12827	52.84
VINDHYATEL	EQ	06-Jan-2022	1306.85	1290.20	1306.75	1281.00	1292.00	1294.55	1292.97	24214	313.08	2810	11445	47.27
VINEETLAB	EQ	06-Jan-2022	79.50	80.00	80.00	77.20	78.55	79.05	78.97	9109	7.19	344	5023	55.14
VINYLINDIA	EQ	06-Jan-2022	241.30	237.10	243.30	237.10	242.00	241.75	240.63	28426	68.40	1106	15509	54.56
VIPCLOTHNG	EQ	06-Jan-2022	23.50	23.35	23.60	22.55	23.55	23.35	23.22	539370	125.26	1567	379380	70.34
VIPIND	EQ	06-Jan-2022	541.80	533.15	540.00	532.95	536.50	536.90	536.01	100731	539.93	5990	31017	30.79
VIPULLTD	EQ	06-Jan-2022	24.85	24.60	25.35	23.90	24.25	24.00	24.28	174782	42.44	291	157640	90.19
VISAKAIND	EQ	06-Jan-2022	670.80	676.95	677.00	654.80	658.00	661.25	663.64	28191	187.09	2636	13055	46.31
VISASTEEL	EQ	06-Jan-2022	16.95	17.00	17.75	16.40	17.70	17.75	17.51	207827	36.39	712	149190	71.79
VISESHINFO	BE	06-Jan-2022	0.85	0.90	0.90	0.90	0.90	0.90	0.90	44136182	397.23	1382	-	-
VISHAL	EQ	06-Jan-2022	94.25	94.00	94.40	92.00	93.00	93.35	93.21	42454	39.57	988	27582	64.97
VISHNU	BE	06-Jan-2022	880.00	879.95	889.95	860.00	880.00	878.95	879.20	4840	42.55	202	-	-
VISHWARAJ	EQ	06-Jan-2022	25.15	25.00	27.65	24.75	27.00	27.05	26.77	13061682	3496.85	29354	4680167	35.83
VIVIDHA	BE	06-Jan-2022	1.90	1.95	1.95	1.95	1.95	1.95	1.95	673845	13.14	296	-	-
VIVIMEDLAB	EQ	06-Jan-2022	21.90	21.85	23.70	19.05	22.75	22.95	22.21	1295183	287.60	4967	639309	49.36
VLIFEPP	E1	06-Jan-2022	1.60	1.65	1.65	1.65	1.65	1.65	1.65	281162	4.64	99	281162	100.00
VLSFINANCE	EQ	06-Jan-2022	195.35	187.00	203.55	187.00	202.00	201.60	198.42	71089	141.05	1433	42260	59.45
VMARCIND	SM	06-Jan-2022	39.95	36.60	39.85	36.60	39.50	39.00	37.89	30000	11.37	10	12000	40.00
VMART	EQ	06-Jan-2022	3766.45	3766.00	3766.00	3700.00	3730.00	3732.85	3726.92	6071	226.26	1594	2572	42.37
VOLTAMP	EQ	06-Jan-2022	2030.15	2020.80	2024.25	2000.00	2017.00	2012.60	2010.91	3579	71.97	892	1853	51.77
VOLTAS	EQ	06-Jan-2022	1249.50	1240.00	1256.35	1230.15	1250.00	1249.80	1244.16	590712	7349.43	33966	319160	54.03
VRLLOG	EQ	06-Jan-2022	471.00	464.00	471.50	460.00	467.90	467.55	466.14	116855	544.71	5703	69951	59.86
VSSL	EQ	06-Jan-2022	263.50	261.80	268.40	259.00	263.75	262.85	263.45	201527	530.92	7072	92169	45.74
VSTIND	EQ	06-Jan-2022	3167.10	3175.00	3175.00	3130.00	3143.45	3150.90	3151.37	2168	68.32	866	1213	55.95
VSTTILLERS	EQ	06-Jan-2022	2816.70	2824.00	2847.75	2772.65	2837.00	2826.20	2798.19	6551	183.31	1567	3962	60.48
VTL	EQ	06-Jan-2022	2506.05	2519.70	2575.00	2510.00	2561.30	2555.40	2541.08	214873	5460.09	18368	69262	32.23
WABAG	EQ	06-Jan-2022	313.25	311.95	315.25	310.00	315.00	313.10	311.74	144619	450.84	3855	65510	45.30
WABCOINDIA	EQ	06-Jan-2022	8610.95	8611.00	8780.05	8100.00	8389.85	8361.70	8558.64	11520	985.96	2403	6834	59.32
WALCHANNAG	EQ	06-Jan-2022	52.10	51.85	54.00	51.35	52.95	52.95	52.70	398061	209.79	2781	182158	45.76
WALPAR	SM	06-Jan-2022	31.45	32.00	32.00	31.90	32.00	32.00	31.97	6000	1.92	3	6000	100.00
WANBURY	BE	06-Jan-2022	78.10	78.00	79.85	78.00	79.80	78.95	79.10	3262	2.58	41	-	-
WATERBASE	EQ	06-Jan-2022	104.85	104.00	106.10	103.50	104.75	104.35	104.66	70347	73.63	1450	41338	58.76
WEALTH	BE	06-Jan-2022	259.00	271.00	271.00	246.05	250.00	250.00	256.41	270	0.69	22	-	-
WEBELSOLAR	EQ	06-Jan-2022	148.35	140.95	155.75	140.95	142.50	142.05	147.21	5532530	8144.40	55754	1568638	28.35
WEIZMANIND	EQ	06-Jan-2022	56.70	58.50	58.50	56.55	56.70	57.70	57.65	16193	9.34	316	11978	73.97
WELCORP	EQ	06-Jan-2022	180.25	178.50	182.00	178.20	179.15	179.60	179.88	1505582	2708.20	8607	826989	54.93
WELENT	EQ	06-Jan-2022	98.05	97.85	99.05	96.00	97.20	96.95	97.38	149997	146.07	2769	74199	49.47
WELINV	EQ	06-Jan-2022	289.00	290.35	292.35	264.50	280.00	277.35	278.65	2702	7.53	145	1507	55.77
WELSPUNIND	EQ	06-Jan-2022	155.40	152.00	155.45	151.05	153.90	154.25	153.25	1523897	2335.40	15150	595061	39.05
WENDT	EQ	06-Jan-2022	5228.90	5208.00	5227.80	5167.00	5210.00	5201.75	5188.55	153	7.94	80	122	79.74
WESTLIFE	EQ	06-Jan-2022	542.35	541.20	541.20	528.10	538.95	537.55	534.85	203297	1087.33	4393	171097	84.16
WEWIN	SM	06-Jan-2022	38.90	38.30	38.30	38.30	38.30	38.30	38.30	3000	1.15	1	3000	100.00
WHEELS	EQ	06-Jan-2022	649.20	645.00	663.55	641.00	655.70	653.70	651.73	11780	76.77	854	5129	43.54
WHIRLPOOL	EQ	06-Jan-2022	1778.50	1770.00	1785.55	1747.35	1780.00	1778.50	1769.25	127615	2257.83	8785	48710	38.17
WILLAMAGOR	EQ	06-Jan-2022	26.20	25.75	26.80	25.30	26.65	26.50	26.24	27342	7.18	224	20801	76.08
WINDLAS	EQ	06-Jan-2022	273.25	272.15	273.35	270.00	271.85	271.30	271.57	44296	120.30	2099	22895	51.69
WINDMACHIN	EQ	06-Jan-2022	40.40	39.95	42.90	38.00	42.20	42.00	41.42	870124	360.41	3866	457760	52.61
WINPRO	EQ	06-Jan-2022	8.55	8.50	8.50	8.15	8.45	8.35	8.21	2240037	183.95	1933	1077648	48.11
WIPL	BE	06-Jan-2022	53.00	53.00	54.50	53.00	53.00	53.00	53.98	1779	0.96	15	-	-
WIPRO	EQ	06-Jan-2022	713.50	705.80	712.25	699.95	706.20	705.75	706.11	6441610	45485.14	113645	3301841	51.26
WOCKPHARMA	EQ	06-Jan-2022	436.50	436.50	456.50	436.05	437.75	438.40	446.45	2830650	12637.40	51195	701934	24.80
WONDERLA	EQ	06-Jan-2022	207.45	203.10	207.50	202.95	205.00	205.65	205.09	65056	133.43	5628	37495	57.63
WORTH	EQ	06-Jan-2022	96.75	96.70	98.00	93.85	97.90	96.95	96.09	19806	19.03	355	12047	60.83
WSTCSTPAPR	EQ	06-Jan-2022	245.85	242.95	243.80	238.50	241.00	240.60	240.68	149361	359.48	4557	77235	51.71
XCHANGING	EQ	06-Jan-2022	104.80	103.80	105.50	103.00	104.45	104.25	104.35	291290	303.96	4011	133855	45.95
XELPMOC	EQ	06-Jan-2022	395.35	395.00	403.00	381.75	396.30	398.10	393.18	35057	137.84	3037	19204	54.78
XPROINDIA	BE	06-Jan-2022	986.55	1035.85	1035.85	1011.00	1035.85	1035.85	1032.79	30044	310.29	749	-	-
YAARI	EQ	06-Jan-2022	93.50	92.50	94.50	91.00	93.20	93.55	92.73	74196	68.80	903	42152	56.81
YESBANK	EQ	06-Jan-2022	14.50	14.25	14.45	14.10	14.20	14.25	14.27	125481711	17900.63	117685	38616022	30.77
YUKEN	EQ	06-Jan-2022	576.30	570.00	588.00	564.75	584.90	580.75	572.53	2048	11.73	183	1332	65.04
ZEEL	EQ	06-Jan-2022	319.05	316.25	325.60	315.25	323.70	324.55	321.18	8785346	28216.51	57610	1815304	20.66
ZEEL	P2	06-Jan-2022	2.05	2.05	2.10	2.05	2.05	2.10	2.08	185950	3.87	2237	81145	43.64
ZEELEARN	EQ	06-Jan-2022	16.35	16.15	19.60	15.95	19.60	19.60	18.37	71961932	13222.21	47017	30386233	42.23
ZEEMEDIA	EQ	06-Jan-2022	14.75	14.65	15.45	14.50	15.45	15.45	15.21	4380761	666.51	3595	4052181	92.50
ZENITHEXPO	EQ	06-Jan-2022	89.60	92.95	94.00	86.55	86.55	88.20	90.35	2110	1.91	91	1618	76.68
ZENSARTECH	EQ	06-Jan-2022	520.45	514.00	515.90	495.30	500.15	498.15	500.89	1894467	9489.15	64256	914427	48.27
ZENTEC	EQ	06-Jan-2022	217.75	216.00	219.90	215.00	217.70	217.85	217.59	177289	385.76	5202	98231	55.41
ZODIAC	EQ	06-Jan-2022	69.50	72.95	72.95	72.95	72.95	72.95	72.95	25475	18.58	39	25475	100.00
ZODIACLOTH	EQ	06-Jan-2022	110.15	109.10	115.00	107.95	112.40	112.25	111.61	59168	66.04	946	31786	53.72
ZOMATO	EQ	06-Jan-2022	133.95	133.00	133.15	129.60	130.15	130.00	130.91	23780419	31131.32	156359	12898830	54.24
ZOTA	EQ	06-Jan-2022	390.30	390.35	394.85	388.00	389.00	389.55	391.75	17822	69.82	930	9421	52.86
ZUARI	EQ	06-Jan-2022	124.20	123.60	126.40	121.25	124.10	124.15	124.20	117490	145.92	2462	49687	42.29
ZUARIGLOB	EQ	06-Jan-2022	149.75	149.75	160.00	147.95	160.00	158.90	156.31	471106	736.41	3395	349454	74.18
ZYDUSWELL	EQ	06-Jan-2022	1891.60	1891.60	1894.65	1864.80	1865.10	1869.80	1870.91	9201	172.14	2571	5456	59.30