nse-sec-bhavdata-full-2022-01-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	03-Jan-2022	100.00	95.05	95.05	95.05	95.05	95.05	95.05	10	0.01	1	10	100.00
20MICRONS	EQ	03-Jan-2022	63.45	63.95	64.55	61.70	62.10	62.10	62.54	451601	282.43	3724	248467	55.02
21STCENMGM	EQ	03-Jan-2022	45.90	46.80	46.80	46.10	46.80	46.70	46.76	22480	10.51	203	20636	91.80
3IINFOLTD	EQ	03-Jan-2022	94.65	94.55	96.90	92.40	93.50	93.40	94.41	1694446	1599.79	14040	874108	51.59
3MINDIA	EQ	03-Jan-2022	25360.80	25448.00	25890.30	25358.55	25818.00	25797.20	25767.99	4475	1153.12	3240	2873	64.20
3PLAND	EQ	03-Jan-2022	15.65	17.20	17.20	16.40	17.20	17.20	17.16	74816	12.84	331	66920	89.45
585GS2030	GS	03-Jan-2022	96.65	97.80	97.80	97.80	97.80	97.80	97.80	1	0.00	1	1	100.00
5PAISA	EQ	03-Jan-2022	403.35	405.40	421.95	405.40	418.00	420.35	415.74	19117	79.48	1136	9815	51.34
63MOONS	EQ	03-Jan-2022	228.15	235.80	239.55	231.15	239.55	239.55	237.19	233178	553.07	4549	143596	61.58
664GS2035	GS	03-Jan-2022	95.02	95.02	95.02	95.02	95.02	95.02	95.02	100	0.10	1	100	100.00
667GS2035	GS	03-Jan-2022	99.00	99.00	99.00	99.00	99.00	99.00	99.00	300	0.30	2	300	100.00
667GS2050	GS	03-Jan-2022	97.40	99.00	99.00	97.00	97.74	97.74	98.78	79	0.08	6	77	97.47
676GS2061	GS	03-Jan-2022	101.75	103.00	103.00	103.00	103.00	103.00	103.00	10	0.01	1	10	100.00
699GS2051	GS	03-Jan-2022	100.00	99.00	100.00	99.00	100.00	100.00	99.67	301	0.30	3	301	100.00
716GS2050	GS	03-Jan-2022	106.00	107.50	107.50	107.50	107.50	107.50	107.50	15	0.02	2	15	100.00
757GS2033	GS	03-Jan-2022	106.00	105.00	109.65	105.00	106.00	106.00	108.72	902	0.98	3	902	100.00
762GS2039	GS	03-Jan-2022	104.50	103.00	103.00	103.00	103.00	103.00	103.00	500	0.52	1	500	100.00
769GS2043	GS	03-Jan-2022	106.50	106.50	106.50	106.50	106.50	106.50	106.50	490	0.52	1	490	100.00
772GS2055	GS	03-Jan-2022	110.00	109.50	111.00	109.00	111.00	111.00	110.43	500	0.55	4	500	100.00
813GS2045	GS	03-Jan-2022	106.53	101.26	111.80	101.26	111.80	111.80	102.22	110	0.11	2	110	100.00
824GS2027	GS	03-Jan-2022	101.00	101.00	101.00	101.00	101.00	101.00	101.00	100	0.10	1	100	100.00
A2ZINFRA	BE	03-Jan-2022	9.50	9.95	9.95	9.95	9.95	9.95	9.95	186001	18.51	208	-	-
AAATECH	SM	03-Jan-2022	59.00	61.00	61.00	61.00	61.00	61.00	61.00	3000	1.83	1	3000	100.00
AAKASH	EQ	03-Jan-2022	240.85	234.75	249.90	225.00	242.90	243.20	236.14	122052	288.22	2169	49690	40.71
AAREYDRUGS	EQ	03-Jan-2022	42.95	43.60	47.10	42.45	46.90	46.45	45.65	515007	235.09	4839	278326	54.04
AARON	EQ	03-Jan-2022	113.95	113.95	125.30	111.70	125.30	125.30	122.63	103851	127.35	1590	49636	47.80
AARTIDRUGS	EQ	03-Jan-2022	544.90	550.00	552.30	538.50	544.00	544.60	544.57	152309	829.43	8645	59791	39.26
AARTIIND	EQ	03-Jan-2022	1004.60	1005.95	1025.00	1000.65	1017.45	1017.35	1016.85	713770	7257.99	41360	263592	36.93
AARTISURF	EQ	03-Jan-2022	1058.75	1077.00	1080.00	1024.70	1031.00	1031.25	1043.05	21314	222.32	3785	11658	54.70
AARVEEDEN	EQ	03-Jan-2022	29.35	30.70	30.70	28.00	29.05	29.15	29.19	49833	14.55	639	33188	66.60
AARVI	EQ	03-Jan-2022	95.35	98.75	98.75	91.05	91.45	91.65	92.90	65370	60.73	900	40649	62.18
AAVAS	EQ	03-Jan-2022	2616.05	2640.00	2659.90	2597.15	2606.00	2627.35	2636.14	29469	776.84	6514	13782	46.77
ABAN	BE	03-Jan-2022	49.20	49.85	51.65	49.50	51.65	51.65	51.31	94255	48.36	707	-	-
ABB	EQ	03-Jan-2022	2233.60	2251.45	2268.60	2185.60	2204.00	2205.45	2214.89	113948	2523.82	10101	61761	54.20
ABBOTINDIA	EQ	03-Jan-2022	19485.65	19550.00	19620.00	19233.10	19286.00	19285.10	19439.45	9259	1799.90	3150	3999	43.19
ABCAPITAL	EQ	03-Jan-2022	123.90	124.70	130.45	124.00	129.30	129.55	127.87	13428542	17170.63	71037	5025584	37.42
ABFRL	EQ	03-Jan-2022	272.25	272.00	274.40	269.15	273.90	273.60	272.36	2755950	7505.99	26482	555229	20.15
ABMINTLLTD	EQ	03-Jan-2022	97.60	99.60	100.00	97.30	98.00	98.00	98.59	6837	6.74	727	2467	36.08
ABSLAMC	EQ	03-Jan-2022	531.35	531.00	536.90	527.00	528.75	529.35	531.90	134692	716.43	8316	82900	61.55
ABSLBANETF	EQ	03-Jan-2022	35.35	35.60	36.50	35.30	36.50	36.26	35.93	7434	2.67	171	5852	78.72
ABSLNN50ET	EQ	03-Jan-2022	42.69	43.39	43.39	42.60	43.25	43.28	43.23	3495	1.51	123	3105	88.84
ACC	EQ	03-Jan-2022	2215.75	2220.20	2259.55	2214.15	2245.90	2251.35	2237.14	335699	7510.05	11932	130418	38.85
ACCELYA	EQ	03-Jan-2022	1065.50	1084.00	1124.65	1065.00	1095.00	1095.15	1096.89	41200	451.92	7886	20092	48.77
ACCORD	SM	03-Jan-2022	18.05	18.95	18.95	18.95	18.95	18.95	18.95	2000	0.38	1	2000	100.00
ACCURACY	EQ	03-Jan-2022	204.25	205.45	225.00	201.40	213.90	217.80	215.31	115809	249.34	2342	54530	47.09
ACE	EQ	03-Jan-2022	222.30	223.25	225.50	222.45	223.90	223.60	223.98	169975	380.71	4321	82736	48.68
ACRYSIL	EQ	03-Jan-2022	820.75	815.00	835.00	814.95	824.00	824.50	824.55	53268	439.22	3878	32138	60.33
ADANIENT	EQ	03-Jan-2022	1709.45	1713.00	1733.00	1711.20	1715.00	1717.15	1722.25	1094708	18853.64	20578	374691	34.23
ADANIGREEN	EQ	03-Jan-2022	1330.25	1340.00	1356.20	1336.90	1345.60	1346.90	1347.83	130549	1759.58	9969	73905	56.61
ADANIPORTS	EQ	03-Jan-2022	730.30	732.00	738.65	730.50	736.10	736.60	734.71	2377227	17465.69	35951	858021	36.09
ADANIPOWER	EQ	03-Jan-2022	99.70	100.15	103.90	100.10	101.05	101.30	101.95	7352927	7496.07	42133	2816770	38.31
ADANITRANS	BE	03-Jan-2022	1740.85	1735.00	1755.00	1710.00	1744.00	1731.10	1736.22	32602	566.04	4749	-	-
ADFFOODS	EQ	03-Jan-2022	807.25	807.35	852.40	800.00	846.00	839.70	827.18	31635	261.68	2678	17777	56.19
ADL	BE	03-Jan-2022	46.55	47.95	47.95	44.60	46.95	46.95	46.49	1353	0.63	30	-	-
ADORWELD	EQ	03-Jan-2022	709.45	717.00	727.45	710.00	714.00	713.80	719.38	11334	81.53	792	8634	76.18
ADROITINFO	BE	03-Jan-2022	10.65	11.15	11.15	10.25	11.15	10.95	11.09	12698	1.41	55	-	-
ADSL	EQ	03-Jan-2022	138.55	138.90	152.40	138.15	151.05	149.15	148.63	1087372	1616.19	16715	454747	41.82
ADVANIHOTR	EQ	03-Jan-2022	76.10	77.35	90.70	76.00	82.00	82.80	84.71	287412	243.46	2571	102438	35.64
ADVENZYMES	EQ	03-Jan-2022	326.10	329.90	338.70	326.15	333.00	332.95	334.13	132428	442.48	6677	46490	35.11
AEGISCHEM	EQ	03-Jan-2022	221.25	223.85	228.95	222.25	223.20	223.45	224.97	617097	1388.28	19835	292946	47.47
AFFLE	EQ	03-Jan-2022	1127.45	1134.40	1208.10	1115.15	1194.00	1194.25	1176.97	1003067	11805.83	66933	473460	47.20
AGARIND	EQ	03-Jan-2022	394.70	398.80	414.50	391.00	405.00	403.20	399.50	33044	132.01	1870	16799	50.84
AGRITECH	BE	03-Jan-2022	62.20	63.95	63.95	60.60	63.55	63.55	62.44	4871	3.04	61	-	-
AGROPHOS	EQ	03-Jan-2022	24.05	23.50	25.25	23.50	25.25	25.25	24.82	155218	38.53	895	122146	78.69
AHLADA	EQ	03-Jan-2022	131.80	134.85	143.85	131.10	140.60	140.60	140.14	24384	34.17	438	16815	68.96
AHLEAST	EQ	03-Jan-2022	185.20	187.30	198.80	183.10	193.00	194.65	191.78	43547	83.52	761	19290	44.30
AHLUCONT	EQ	03-Jan-2022	402.30	400.20	409.00	400.20	402.00	403.25	405.46	11556	46.85	641	9130	79.01
AHLWEST	BZ	03-Jan-2022	221.30	221.00	221.00	210.25	210.25	210.25	212.10	341	0.72	30	-	-
AIAENG	EQ	03-Jan-2022	1872.45	1880.00	1887.90	1852.00	1868.00	1855.75	1861.59	21365	397.73	2590	15559	72.82
AILIMITED	SM	03-Jan-2022	22.15	23.25	23.25	23.25	23.25	23.25	23.25	6000	1.40	2	6000	100.00
AIRAN	EQ	03-Jan-2022	23.50	24.50	25.85	24.50	25.85	25.85	25.70	655457	168.43	2027	494975	75.52
AIROLAM	EQ	03-Jan-2022	79.90	84.00	90.10	75.70	76.50	77.20	82.90	605095	501.65	6343	203078	33.56
AIRTELPP	E1	03-Jan-2022	352.65	355.00	359.10	352.10	358.00	358.00	356.15	710600	2530.78	8962	643188	90.51
AISL	SM	03-Jan-2022	46.40	48.70	48.70	46.50	46.50	46.50	47.97	3600	1.73	2	3600	100.00
AJANTPHARM	EQ	03-Jan-2022	2235.55	2255.00	2259.00	2210.10	2214.00	2214.25	2225.41	62478	1390.39	9780	32010	51.23
AJMERA	EQ	03-Jan-2022	280.85	286.95	308.90	281.15	299.00	299.40	299.98	85184	255.54	2028	38277	44.93
AJOONI	EQ	03-Jan-2022	71.55	72.50	72.50	67.60	69.10	69.55	69.89	198063	138.42	1741	93709	47.31
AJRINFRA	EQ	03-Jan-2022	2.40	2.50	2.50	2.50	2.50	2.50	2.50	340884	8.52	205	340884	100.00
AKASH	BE	03-Jan-2022	177.25	183.75	183.75	174.50	177.50	177.85	177.92	15381	27.37	85	-	-
AKG	EQ	03-Jan-2022	47.20	48.70	56.00	47.20	54.00	54.65	52.70	152803	80.53	1233	93092	60.92
AKSHARCHEM	EQ	03-Jan-2022	452.20	448.05	473.95	448.05	463.00	461.95	461.78	31026	143.27	2103	19112	61.60
AKSHOPTFBR	EQ	03-Jan-2022	12.95	13.55	13.55	13.55	13.55	13.55	13.55	218808	29.65	322	218808	100.00
AKZOINDIA	EQ	03-Jan-2022	2045.45	2060.00	2060.00	2027.30	2040.00	2037.40	2038.52	3922	79.95	953	2521	64.28
ALANKIT	EQ	03-Jan-2022	15.90	16.25	16.50	16.10	16.40	16.35	16.35	1685269	275.51	3684	961082	57.03
ALBERTDAVD	EQ	03-Jan-2022	604.60	610.00	725.00	602.00	674.60	673.40	682.11	436828	2979.66	19686	103136	23.61
ALEMBICLTD	EQ	03-Jan-2022	106.50	107.25	108.85	107.05	107.60	107.75	107.77	305263	328.99	4191	160536	52.59
ALICON	EQ	03-Jan-2022	814.30	820.00	840.00	816.95	817.10	823.90	826.97	11446	94.66	1421	7061	61.69
ALKALI	EQ	03-Jan-2022	91.45	93.00	94.80	90.00	92.25	92.50	92.97	86052	80.00	1386	42609	49.52
ALKEM	EQ	03-Jan-2022	3624.05	3653.00	3655.95	3625.20	3645.00	3641.10	3640.21	75821	2760.05	6807	46948	61.92
ALKYLAMINE	EQ	03-Jan-2022	3547.70	3576.30	3778.75	3575.00	3775.00	3759.35	3705.57	281570	10433.76	44656	100565	35.72
ALLCARGO	EQ	03-Jan-2022	390.00	392.90	410.00	391.55	409.95	407.40	404.13	928581	3752.65	19572	515132	55.48
ALLSEC	EQ	03-Jan-2022	639.75	670.00	722.90	665.10	675.40	676.15	686.91	237980	1634.70	32285	92941	39.05
ALMONDZ	EQ	03-Jan-2022	122.15	119.75	123.45	119.70	120.00	120.40	121.43	7176	8.71	273	4288	59.75
ALOKINDS	EQ	03-Jan-2022	25.75	25.55	26.25	25.55	25.80	25.75	25.93	11088040	2874.91	12623	4563302	41.16
ALPA	EQ	03-Jan-2022	79.40	83.80	95.25	82.35	90.75	90.00	90.78	3273472	2971.74	52075	1017315	31.08
ALPHAGEO	EQ	03-Jan-2022	361.30	360.10	368.00	356.00	356.00	357.45	361.59	27714	100.21	1347	15559	56.14
ALPSINDUS	BE	03-Jan-2022	5.30	5.05	5.05	5.05	5.05	5.05	5.05	25037	1.26	81	-	-
AMARAJABAT	EQ	03-Jan-2022	637.15	643.90	644.90	635.25	637.95	638.05	639.42	1027873	6572.46	28223	384468	37.40
AMBER	EQ	03-Jan-2022	3316.20	3314.00	3355.00	3271.20	3311.00	3306.75	3325.14	32611	1084.36	6956	12004	36.81
AMBICAAGAR	EQ	03-Jan-2022	21.40	21.95	22.00	20.20	21.55	21.50	21.47	56447	12.12	348	37744	66.87
AMBIKCO	EQ	03-Jan-2022	1936.00	1943.00	2016.95	1943.00	2010.00	2008.85	1985.58	23288	462.40	3650	13659	58.65
AMBUJACEM	EQ	03-Jan-2022	377.50	378.75	389.45	378.20	387.00	387.00	384.61	1643912	6322.57	26185	456270	27.76
AMDIND	EQ	03-Jan-2022	44.35	45.40	48.75	44.20	44.95	45.10	47.00	256550	120.57	1446	140822	54.89
AMIORG	EQ	03-Jan-2022	1068.40	1074.70	1086.65	1056.30	1061.00	1064.25	1069.19	234186	2503.90	16225	72704	31.05
AMJLAND	EQ	03-Jan-2022	33.15	32.60	34.55	32.60	33.65	33.50	33.52	33507	11.23	262	20519	61.24
AMJUMBO	SM	03-Jan-2022	7.40	7.05	7.05	7.05	7.05	7.05	7.05	360000	25.38	14	360000	100.00
AMRUTANJAN	EQ	03-Jan-2022	936.50	944.00	949.60	929.20	934.40	933.00	937.60	24250	227.37	3383	10068	41.52
ANANDRATHI	EQ	03-Jan-2022	588.50	595.00	642.50	592.05	626.70	632.75	621.20	1123074	6976.56	33224	431239	38.40
ANANTRAJ	EQ	03-Jan-2022	77.35	78.00	78.60	76.00	76.80	76.50	77.05	465687	358.80	3576	269042	57.77
ANDHRACEMT	EQ	03-Jan-2022	16.15	16.35	16.95	16.30	16.95	16.95	16.85	1473881	248.34	2813	1154207	78.31
ANDHRAPAP	EQ	03-Jan-2022	218.00	221.00	221.35	217.10	217.40	217.55	218.04	14672	31.99	1105	11058	75.37
ANDHRSUGAR	EQ	03-Jan-2022	135.00	132.25	134.00	128.00	128.80	129.05	129.93	790448	1027.05	12418	370231	46.84
ANDREWYU	EQ	03-Jan-2022	26.15	27.80	27.80	26.05	26.30	26.25	26.64	859370	228.91	3558	467751	54.43
ANGELONE	EQ	03-Jan-2022	1182.05	1190.00	1244.00	1185.60	1219.00	1216.60	1207.62	385970	4661.05	18410	177262	45.93
ANIKINDS	EQ	03-Jan-2022	27.05	28.15	28.40	27.60	28.40	28.40	28.22	93600	26.42	222	84028	89.77
ANKITMETAL	BE	03-Jan-2022	14.90	15.60	15.60	15.60	15.60	15.60	15.60	87308	13.62	371	-	-
ANMOL	EQ	03-Jan-2022	165.30	167.00	169.35	163.00	165.10	166.05	166.62	17399	28.99	1003	11621	66.79
ANSALAPI	BE	03-Jan-2022	12.15	12.40	12.75	12.25	12.75	12.75	12.56	187320	23.53	324	-	-
ANSALHSG	BE	03-Jan-2022	10.30	10.45	10.45	9.95	10.25	10.15	10.21	347042	35.42	1061	-	-
ANTGRAPHIC	BE	03-Jan-2022	1.60	1.65	1.65	1.65	1.65	1.65	1.65	110909	1.83	69	-	-
ANUP	EQ	03-Jan-2022	1013.50	1014.00	1028.80	1013.15	1015.50	1018.85	1021.39	7561	77.23	1710	4238	56.05
ANURAS	EQ	03-Jan-2022	990.75	1005.00	1087.80	992.50	1049.00	1061.75	1038.32	518074	5379.26	30450	150581	29.07
APARINDS	EQ	03-Jan-2022	779.90	779.90	794.60	760.50	764.90	764.90	777.65	68846	535.38	7538	26919	39.10
APCL	EQ	03-Jan-2022	307.00	309.70	324.40	306.95	323.35	322.60	318.69	89568	285.44	2401	37972	42.39
APCOTEXIND	EQ	03-Jan-2022	359.50	358.05	379.55	355.55	378.90	378.20	371.38	109008	404.84	4666	60898	55.87
APEX	EQ	03-Jan-2022	298.35	298.80	312.00	298.80	302.80	301.75	303.20	104615	317.19	4663	43097	41.20
APLAPOLLO	EQ	03-Jan-2022	999.80	980.00	990.00	933.60	950.50	949.15	952.48	1230345	11718.84	66381	599920	48.76
APLLTD	EQ	03-Jan-2022	801.90	802.00	810.00	801.45	806.00	808.00	806.39	272874	2200.44	9783	132087	48.41
APOLLO	EQ	03-Jan-2022	164.55	168.00	190.90	164.10	181.15	183.05	182.03	3131830	5700.72	59222	674563	21.54
APOLLOHOSP	EQ	03-Jan-2022	5013.40	5038.45	5068.00	4978.85	4992.00	4990.50	5010.67	310798	15573.07	25218	116872	37.60
APOLLOPIPE	EQ	03-Jan-2022	539.55	541.00	544.30	531.00	534.90	533.15	536.28	51208	274.62	4091	32674	63.81
APOLLOTYRE	EQ	03-Jan-2022	219.15	220.20	222.40	219.15	220.55	220.90	221.08	1126982	2491.57	11747	379665	33.69
APOLSINHOT	EQ	03-Jan-2022	825.50	839.55	839.95	823.00	826.65	828.75	830.72	687	5.71	132	352	51.24
APTECHT	EQ	03-Jan-2022	408.00	412.00	444.40	412.00	431.00	428.20	430.13	985318	4238.19	37215	325378	33.02
APTUS	EQ	03-Jan-2022	339.90	344.75	350.50	342.20	348.00	348.45	348.33	214083	745.71	17606	121668	56.83
ARCHIDPLY	EQ	03-Jan-2022	42.15	43.50	43.55	42.15	42.60	42.30	42.87	29426	12.61	380	19073	64.82
ARCHIES	EQ	03-Jan-2022	18.45	18.60	19.50	18.60	18.85	18.80	19.02	254564	48.42	903	199491	78.37
ARENTERP	EQ	03-Jan-2022	59.25	62.20	62.20	60.00	62.20	62.20	61.80	21113	13.05	249	16271	77.07
ARIES	EQ	03-Jan-2022	144.85	145.90	164.60	144.65	157.65	159.80	155.91	411925	642.23	9540	154631	37.54
ARIHANT	BE	03-Jan-2022	39.25	39.20	39.75	37.60	39.45	39.05	38.64	7521	2.91	85	-	-
ARIHANTCAP	EQ	03-Jan-2022	197.05	199.95	236.45	198.00	236.45	236.45	219.05	462193	1012.45	9935	194734	42.13
ARIHANTSUP	EQ	03-Jan-2022	171.65	172.80	179.50	172.00	175.05	178.05	177.41	417926	741.44	3673	142016	33.98
ARMANFIN	EQ	03-Jan-2022	871.25	879.95	880.00	852.25	860.00	863.75	870.26	7250	63.09	822	3152	43.48
AROGRANITE	EQ	03-Jan-2022	81.45	82.35	82.35	79.70	80.60	80.45	80.63	96780	78.04	1419	56811	58.70
ARROWGREEN	EQ	03-Jan-2022	124.20	124.95	129.50	123.20	125.80	125.55	126.25	17815	22.49	577	12276	68.91
ARSHIYA	EQ	03-Jan-2022	32.75	33.40	34.00	32.60	33.75	33.80	33.72	77155	26.02	362	64634	83.77
ARSSINFRA	EQ	03-Jan-2022	33.35	33.90	40.00	33.60	40.00	40.00	38.51	583248	224.58	2053	390849	67.01
ARTEMISMED	EQ	03-Jan-2022	41.75	42.90	43.20	42.00	43.05	43.00	42.66	116100	49.52	962	72094	62.10
ARTNIRMAN	BE	03-Jan-2022	135.90	142.65	142.65	142.65	142.65	142.65	142.65	8238	11.75	88	-	-
ARVEE	EQ	03-Jan-2022	87.25	90.00	90.00	79.05	85.00	84.25	84.00	3558	2.99	116	1830	51.43
ARVIND	EQ	03-Jan-2022	120.75	120.75	121.70	118.95	121.05	121.00	120.61	801082	966.18	7750	348615	43.52
ARVINDFASN	EQ	03-Jan-2022	271.05	273.00	274.75	271.50	272.00	272.65	272.83	64708	176.54	2235	41596	64.28
ARVSMART	BE	03-Jan-2022	215.85	216.50	219.00	212.10	214.90	214.15	216.28	49214	106.44	464	-	-
ASAHIINDIA	EQ	03-Jan-2022	482.25	486.50	503.00	480.60	493.00	491.95	490.21	276983	1357.79	9978	81584	29.45
ASAHISONG	EQ	03-Jan-2022	294.35	292.05	302.35	292.05	296.00	295.50	294.91	21760	64.17	1019	13626	62.62
ASAL	BE	03-Jan-2022	657.85	690.70	690.70	690.60	690.70	690.70	690.70	35725	246.75	771	-	-
ASALCBR	EQ	03-Jan-2022	507.95	504.25	515.90	500.00	514.00	513.75	512.56	24151	123.79	2424	13684	56.66
ASHAPURMIN	EQ	03-Jan-2022	98.60	99.90	101.20	98.35	98.50	98.85	99.41	115703	115.02	2090	74201	64.13
ASHIANA	EQ	03-Jan-2022	171.40	172.30	175.95	172.30	175.45	175.15	175.04	40205	70.37	1019	29776	74.06
ASHIMASYN	EQ	03-Jan-2022	18.80	19.20	20.20	18.60	18.90	18.80	19.19	732779	140.63	2023	465394	63.51
ASHOKA	EQ	03-Jan-2022	100.55	100.85	103.85	100.65	102.55	102.70	102.44	2729802	2796.42	23785	1322592	48.45
ASHOKLEY	EQ	03-Jan-2022	122.45	125.00	128.30	124.15	127.40	127.70	126.54	19018355	24065.98	79829	6253182	32.88
ASIANENE	EQ	03-Jan-2022	135.30	138.50	145.95	135.60	141.55	141.75	142.34	102314	145.63	2090	62073	60.67
ASIANHOTNR	EQ	03-Jan-2022	70.75	73.80	84.90	71.10	79.25	78.80	79.86	157580	125.85	2053	41715	26.47
ASIANPAINT	EQ	03-Jan-2022	3382.95	3383.00	3440.90	3383.00	3425.55	3422.40	3425.26	696276	23849.26	67249	396157	56.90
ASIANTILES	EQ	03-Jan-2022	139.95	139.95	143.95	139.85	141.55	141.40	141.86	270423	383.61	4931	113070	41.81
ASLIND	SM	03-Jan-2022	45.15	47.35	47.40	46.00	46.30	46.15	46.52	60000	27.91	15	48000	80.00
ASPINWALL	EQ	03-Jan-2022	150.25	154.60	164.80	150.05	162.00	161.85	158.66	21949	34.82	479	13350	60.82
ASTEC	EQ	03-Jan-2022	1432.35	1442.10	1500.00	1435.00	1476.00	1472.65	1470.34	16591	243.94	2563	9196	55.43
ASTERDM	EQ	03-Jan-2022	173.80	175.45	179.80	175.05	178.50	178.30	178.13	495351	882.37	10254	240376	48.53
ASTRAL	EQ	03-Jan-2022	2281.80	2300.00	2357.45	2287.65	2332.05	2332.15	2320.49	263893	6123.61	19480	107429	40.71
ASTRAMICRO	EQ	03-Jan-2022	234.20	234.85	238.50	232.50	233.10	233.60	235.62	290520	684.53	5950	136654	47.04
ASTRAZEN	EQ	03-Jan-2022	3098.25	3099.00	3122.35	3072.15	3085.55	3081.25	3089.74	9852	304.40	2422	4508	45.76
ASTRON	EQ	03-Jan-2022	49.55	49.15	50.25	49.15	50.00	49.80	49.84	29463	14.68	475	17570	59.63
ATALREAL	SM	03-Jan-2022	153.60	152.50	158.00	147.00	158.00	158.00	151.24	124800	188.75	59	40000	32.05
ATFL	EQ	03-Jan-2022	990.10	985.00	985.00	965.00	970.00	968.80	972.83	4471	43.50	624	2558	57.21
ATGL	BE	03-Jan-2022	1721.80	1685.05	1770.00	1685.05	1750.00	1743.80	1749.45	332111	5810.11	3140	-	-
ATLANTA	BE	03-Jan-2022	18.65	19.50	19.55	18.75	19.50	19.45	19.40	96927	18.80	366	-	-
ATNINTER	BE	03-Jan-2022	0.20	0.15	0.20	0.15	0.20	0.20	0.20	25780	0.05	19	-	-
ATUL	EQ	03-Jan-2022	9039.10	9049.90	9085.65	8964.05	9050.00	9043.20	9019.41	11459	1033.53	3288	3606	31.47
ATULAUTO	EQ	03-Jan-2022	190.70	194.25	197.00	190.35	193.00	193.60	192.72	253614	488.78	8234	92634	36.53
AUBANK	EQ	03-Jan-2022	1036.50	1039.90	1086.50	1039.90	1072.40	1065.30	1068.44	1511777	16152.40	40570	416270	27.54
AURDIS	SM	03-Jan-2022	75.00	71.30	71.50	71.30	71.50	71.50	71.40	4000	2.86	2	4000	100.00
AURIONPRO	EQ	03-Jan-2022	295.50	306.00	310.25	290.00	310.25	310.25	306.56	237016	726.59	4218	161167	68.00
AUROPHARMA	EQ	03-Jan-2022	734.35	738.10	738.90	727.05	731.30	732.10	731.33	1091773	7984.48	25656	506798	46.42
AURUM	EQ	03-Jan-2022	155.20	155.00	162.95	154.70	162.95	162.95	160.80	170168	273.63	1945	142624	83.81
AUSOMENT	EQ	03-Jan-2022	77.80	76.15	80.65	76.15	77.35	78.20	78.29	9707	7.60	352	4310	44.40
AUTOAXLES	EQ	03-Jan-2022	1571.10	1611.00	1647.45	1581.00	1590.00	1597.75	1615.43	89090	1439.19	11843	39008	43.78
AUTOIND	EQ	03-Jan-2022	56.25	57.45	59.65	56.25	58.60	58.95	58.59	46970	27.52	899	31456	66.97
AVADHSUGAR	EQ	03-Jan-2022	456.30	458.40	481.80	457.95	471.05	472.75	472.12	171638	810.34	8336	73839	43.02
AVANTIFEED	EQ	03-Jan-2022	564.75	564.75	581.00	564.00	580.00	575.65	572.70	364871	2089.62	13592	232673	63.77
AVTNPL	EQ	03-Jan-2022	77.55	77.55	81.15	77.40	79.60	79.80	79.45	131228	104.26	2017	86646	66.03
AWHCL	EQ	03-Jan-2022	327.55	330.20	331.20	323.10	323.90	324.60	326.03	161115	525.29	6254	89602	55.61
AXISBANK	EQ	03-Jan-2022	678.55	680.25	698.50	679.00	697.95	696.35	692.07	8550860	59178.17	158369	4541759	53.11
AXISBNKETF	EQ	03-Jan-2022	356.50	370.80	388.60	348.00	365.00	365.07	364.33	1634	5.95	90	1000	61.20
AXISBPSETF	EQ	03-Jan-2022	10.44	10.44	10.46	10.43	10.43	10.43	10.45	44749	4.68	22562	41706	93.20
AXISCADES	EQ	03-Jan-2022	107.40	107.80	107.85	102.90	104.30	103.75	104.89	198355	208.05	3152	133616	67.36
AXISCETF	EQ	03-Jan-2022	68.99	69.00	71.90	67.95	69.01	70.22	69.88	3064	2.14	177	2091	68.24
AXISGOLD	EQ	03-Jan-2022	41.60	41.69	41.93	41.69	41.81	41.76	41.77	438743	183.26	5283	398020	90.72
AXISHCETF	EQ	03-Jan-2022	88.11	85.47	88.57	85.47	88.01	88.00	88.26	9072	8.01	209	6903	76.09
AXISNIFTY	EQ	03-Jan-2022	181.19	181.19	184.79	181.00	183.88	183.79	183.33	19402	35.57	200	11070	57.06
AXISTECETF	EQ	03-Jan-2022	392.84	428.20	428.20	393.07	396.70	397.02	400.36	3299	13.21	155	2066	62.63
AYMSYNTEX	EQ	03-Jan-2022	97.45	98.00	100.00	98.00	99.40	99.10	99.07	9742	9.65	333	7746	79.51
BAFNAPH	EQ	03-Jan-2022	152.55	155.60	160.15	149.00	149.40	151.30	155.50	23882	37.14	909	11583	48.50
BAGFILMS	BE	03-Jan-2022	5.10	5.35	5.35	5.35	5.35	5.35	5.35	49805	2.66	80	-	-
BAJAJ-AUTO	EQ	03-Jan-2022	3249.25	3258.70	3292.60	3251.50	3279.00	3277.10	3276.93	266680	8738.93	22991	97198	36.45
BAJAJCON	EQ	03-Jan-2022	198.00	198.00	201.05	197.65	198.35	198.30	198.86	525846	1045.70	7763	310864	59.12
BAJAJELEC	EQ	03-Jan-2022	1284.25	1294.50	1317.70	1276.05	1291.00	1288.15	1300.48	117382	1526.52	8718	28831	24.56
BAJAJFINSV	EQ	03-Jan-2022	16406.20	16406.50	17040.00	16406.50	16960.00	16981.30	16823.19	271061	45601.11	43891	39677	14.64
BAJAJHCARE	EQ	03-Jan-2022	413.80	413.80	420.05	408.00	410.00	409.15	413.72	89176	368.94	2955	74177	83.18
BAJAJHIND	EQ	03-Jan-2022	15.15	15.10	15.30	14.50	15.15	15.10	15.09	5711339	862.06	9819	3728048	65.27
BAJAJHLDNG	EQ	03-Jan-2022	5432.05	5432.00	5439.60	5242.65	5350.00	5349.85	5375.62	39246	2109.72	10201	13072	33.31
BAJFINANCE	EQ	03-Jan-2022	6977.30	6975.00	7243.95	6975.00	7225.00	7219.60	7135.31	1269725	90598.77	98044	448444	35.32
BALAJITELE	EQ	03-Jan-2022	61.75	62.90	63.80	62.05	62.25	62.30	62.72	197456	123.84	1599	105407	53.38
BALAMINES	EQ	03-Jan-2022	3409.80	3479.70	3750.00	3465.25	3743.00	3720.25	3651.60	370464	13527.86	45192	118057	31.87
BALAXI	EQ	03-Jan-2022	513.10	532.90	533.00	510.55	516.85	517.75	523.54	2199	11.51	267	1298	59.03
BALKRISHNA	EQ	03-Jan-2022	36.60	38.40	38.40	37.85	38.40	38.40	38.39	69544	26.70	220	62896	90.44
BALKRISIND	EQ	03-Jan-2022	2323.40	2325.00	2335.00	2300.00	2315.75	2327.45	2317.85	128470	2977.74	12956	58197	45.30
BALLARPUR	BZ	03-Jan-2022	2.60	2.70	2.70	2.60	2.70	2.70	2.70	4503219	121.50	704	-	-
BALMLAWRIE	EQ	03-Jan-2022	121.90	122.75	129.35	122.05	127.70	127.90	126.64	1251881	1585.36	15298	555793	44.40
BALPHARMA	EQ	03-Jan-2022	105.85	106.50	127.00	105.85	127.00	127.00	121.24	1194304	1447.93	24682	533695	44.69
BALRAMCHIN	EQ	03-Jan-2022	367.50	364.25	375.50	362.20	373.90	374.30	371.17	2118488	7863.18	29895	722467	34.10
BANARBEADS	EQ	03-Jan-2022	76.50	78.50	91.80	76.35	91.80	91.80	88.24	621183	548.12	2768	233240	37.55
BANARISUG	EQ	03-Jan-2022	2674.40	2700.00	2724.00	2675.00	2717.00	2715.25	2703.67	1946	52.61	561	1374	70.61
BANCOINDIA	EQ	03-Jan-2022	172.70	175.00	180.50	173.90	176.90	176.90	177.36	88315	156.63	2620	44707	50.62
BANDHANBNK	EQ	03-Jan-2022	252.70	252.70	258.00	249.20	257.00	252.40	251.60	11853152	29821.94	72457	6233604	52.59
BANG	EQ	03-Jan-2022	36.45	37.50	38.25	36.50	38.25	38.05	37.94	21566	8.18	366	15425	71.52
BANKA	EQ	03-Jan-2022	74.90	75.95	82.35	73.15	82.35	82.35	78.84	49480	39.01	496	41965	84.81
BANKBARODA	EQ	03-Jan-2022	81.95	81.60	84.10	81.60	83.95	83.80	82.99	21177306	17575.14	51299	5293245	24.99
BANKBEES	EQ	03-Jan-2022	357.51	356.99	367.50	356.71	367.25	366.82	362.79	504185	1829.13	10819	236267	46.86
BANKINDIA	EQ	03-Jan-2022	51.40	51.65	52.80	51.40	52.65	52.65	52.16	4204439	2192.97	12415	1535160	36.51
BANSWRAS	EQ	03-Jan-2022	229.15	232.45	232.80	227.05	229.00	229.25	229.95	41307	94.98	1742	30007	72.64
BARBEQUE	EQ	03-Jan-2022	1438.05	1437.50	1467.80	1403.55	1410.00	1417.85	1435.02	58779	843.49	8415	18162	30.90
BARTRONICS	BZ	03-Jan-2022	9.60	10.05	10.05	10.05	10.05	10.05	10.05	48977	4.92	160	-	-
BASF	EQ	03-Jan-2022	3031.10	3030.00	3047.90	2977.05	2994.00	3002.80	2998.15	40146	1203.64	9634	21600	53.80
BASML	EQ	03-Jan-2022	80.55	81.45	81.90	79.00	79.50	79.55	79.91	157343	125.73	1712	96561	61.37
BATAINDIA	EQ	03-Jan-2022	1871.65	1871.65	1883.70	1852.20	1858.00	1859.10	1868.07	583390	10898.15	14652	281492	48.25
BAYERCROP	EQ	03-Jan-2022	4965.20	4990.00	5030.00	4922.00	4922.00	4959.25	4978.51	29941	1490.62	3885	25157	84.02
BBETF0432	EQ	03-Jan-2022	1003.11	1001.01	1004.95	1001.01	1003.31	1003.28	1004.16	4749	47.69	82	4662	98.17
BBL	EQ	03-Jan-2022	1919.25	1919.25	1962.45	1915.80	1916.10	1921.30	1934.13	12244	236.81	2831	5570	45.49
BBOX	EQ	03-Jan-2022	816.65	840.00	979.95	840.00	979.95	969.85	958.99	107981	1035.53	5118	32804	30.38
BBTC	EQ	03-Jan-2022	1109.45	1119.45	1131.65	1106.05	1113.00	1111.60	1115.65	28496	317.92	2107	14761	51.80
BBTCL	SM	03-Jan-2022	169.05	175.00	177.50	171.00	171.00	171.00	174.50	9000	15.71	3	9000	100.00
BCG	BE	03-Jan-2022	179.15	179.15	184.75	170.20	171.00	171.25	174.13	3407647	5933.68	33553	-	-
BCLIND	EQ	03-Jan-2022	315.75	315.00	322.00	315.00	316.40	316.65	318.68	81432	259.50	3061	38159	46.86
BCONCEPTS	SM	03-Jan-2022	38.05	38.50	39.95	38.50	39.95	39.95	39.47	9000	3.55	3	9000	100.00
BCP	EQ	03-Jan-2022	6.95	7.25	7.25	6.65	6.65	6.70	6.86	23035744	1579.46	15852	8605044	37.36
BDL	EQ	03-Jan-2022	389.55	388.00	395.45	387.95	391.05	391.45	392.60	116181	456.13	5982	46735	40.23
BEARD-RE	BE	03-Jan-2022	4.40	6.15	6.15	6.15	6.15	6.15	6.15	47084	2.90	179	-	-
BEARDSELL	EQ	03-Jan-2022	13.80	14.45	14.45	14.00	14.45	14.45	14.44	93066	13.44	167	77045	82.79
BECTORFOOD	EQ	03-Jan-2022	381.90	382.90	387.80	382.00	383.70	383.20	384.90	68904	265.21	3627	37592	54.56
BEDMUTHA	EQ	03-Jan-2022	64.70	65.00	67.50	64.00	66.10	66.25	66.04	31591	20.86	456	20303	64.27
BEL	EQ	03-Jan-2022	209.95	209.75	212.20	209.50	211.15	211.25	211.24	2991447	6319.02	27211	1184811	39.61
BEML	EQ	03-Jan-2022	1643.10	1650.00	1669.15	1630.00	1631.90	1635.85	1648.22	157091	2589.20	11879	54458	34.67
BEPL	EQ	03-Jan-2022	166.80	167.80	173.20	167.35	170.35	170.30	170.87	601795	1028.26	8710	281268	46.74
BERGEPAINT	EQ	03-Jan-2022	771.75	772.30	783.30	767.00	776.00	776.40	774.41	304157	2355.43	13426	90955	29.90
BESTAGRO	EQ	03-Jan-2022	992.80	1011.00	1037.20	984.05	1005.00	1003.80	1004.59	33752	339.07	2319	7523	22.29
BETA	SM	03-Jan-2022	640.25	647.90	660.00	638.00	660.00	655.00	649.62	4400	28.58	11	4000	90.91
BEWLTD	SM	03-Jan-2022	472.45	448.85	496.05	448.85	496.05	488.00	462.28	56000	258.88	23	28000	50.00
BFINVEST	EQ	03-Jan-2022	321.90	322.90	334.90	322.90	325.30	326.25	328.80	33752	110.98	1598	12316	36.49
BFUTILITIE	EQ	03-Jan-2022	385.45	387.45	411.80	386.80	399.10	399.70	399.35	300528	1200.15	9524	78580	26.15
BGLOBAL	BE	03-Jan-2022	4.05	4.25	4.25	4.25	4.25	4.25	4.25	8338	0.35	23	-	-
BGRENERGY	EQ	03-Jan-2022	85.80	93.40	94.35	91.60	94.35	94.35	93.52	854223	798.85	6184	565523	66.20
BHAGCHEM	EQ	03-Jan-2022	981.10	996.00	996.00	961.50	995.00	982.85	980.61	1889	18.52	122	1648	87.24
BHAGERIA	EQ	03-Jan-2022	247.40	250.00	253.90	250.00	250.70	251.65	252.19	30592	77.15	1517	16381	53.55
BHAGYANGR	EQ	03-Jan-2022	51.30	52.50	52.50	50.05	50.10	50.70	51.10	68687	35.10	1117	36152	52.63
BHAGYAPROP	EQ	03-Jan-2022	36.60	37.70	37.70	35.70	36.40	36.70	36.83	94693	34.87	1469	32215	34.02
BHANDARI	EQ	03-Jan-2022	10.60	11.10	11.10	10.10	10.10	10.55	10.58	5000613	529.15	6562	3465857	69.31
BHARATFORG	EQ	03-Jan-2022	697.85	697.50	714.35	697.50	709.70	710.90	709.48	1177051	8350.95	32949	526097	44.70
BHARATGEAR	EQ	03-Jan-2022	146.35	146.20	148.00	144.70	145.40	145.10	145.90	37830	55.19	776	26862	71.01
BHARATRAS	EQ	03-Jan-2022	11638.00	11812.55	12200.00	11742.40	11904.00	11887.30	12034.61	8977	1080.35	3521	2666	29.70
BHARATWIRE	EQ	03-Jan-2022	58.55	59.90	64.40	58.60	64.40	64.40	62.87	81492	51.23	802	62162	76.28
BHARTIARTL	EQ	03-Jan-2022	683.80	687.80	692.60	683.10	691.75	691.30	688.78	2939833	20249.00	180368	1388705	47.24
BHEL	EQ	03-Jan-2022	58.95	59.00	60.95	58.75	60.75	60.70	60.12	26998477	16231.28	64136	6404321	23.72
BIGBLOC	EQ	03-Jan-2022	59.00	60.80	61.95	60.50	61.95	61.95	61.68	148220	91.42	766	103492	69.82
BIL	EQ	03-Jan-2022	335.80	335.00	335.00	307.40	318.00	318.25	322.07	64606	208.08	3613	26960	41.73
BINDALAGRO	EQ	03-Jan-2022	32.10	32.45	33.50	31.20	31.70	31.70	32.10	734369	235.72	6363	427060	58.15
BIOCON	EQ	03-Jan-2022	364.65	364.65	367.50	362.15	363.25	362.75	363.90	868445	3160.24	13352	220062	25.34
BIOFILCHEM	EQ	03-Jan-2022	62.35	63.40	63.40	60.10	62.15	62.20	62.18	64046	39.82	1282	33980	53.06
BIRET	RR	03-Jan-2022	296.93	297.98	297.98	293.00	294.50	294.72	294.65	34981	103.07	1011	27724	79.25
BIRLACABLE	EQ	03-Jan-2022	104.55	106.00	110.00	105.10	106.80	106.45	108.03	373187	403.16	5061	181360	48.60
BIRLACORPN	EQ	03-Jan-2022	1421.65	1422.00	1449.90	1417.00	1423.15	1427.85	1434.27	67870	973.44	9161	28246	41.62
BIRLAMONEY	EQ	03-Jan-2022	62.65	64.45	64.45	62.35	62.80	62.80	63.06	113563	71.62	1434	62906	55.39
BIRLATYRE	EQ	03-Jan-2022	24.45	24.60	25.75	24.55	25.20	25.10	25.31	639105	161.75	3615	358119	56.03
BKMINDST	BZ	03-Jan-2022	2.65	2.75	2.75	2.75	2.75	2.75	2.75	41232	1.13	49	-	-
BLBLIMITED	EQ	03-Jan-2022	21.80	22.85	22.85	21.15	22.85	22.85	22.52	646938	145.67	1885	439868	67.99
BLISSGVS	EQ	03-Jan-2022	103.70	104.40	106.00	103.10	103.90	103.70	104.69	438177	458.73	7231	194214	44.32
BLKASHYAP	EQ	03-Jan-2022	29.05	29.80	29.80	28.85	29.15	29.05	29.19	327575	95.60	1832	217063	66.26
BLS	BE	03-Jan-2022	188.90	190.55	192.00	186.50	191.90	189.45	189.96	69642	132.29	933	-	-
BLUECHIP	BE	03-Jan-2022	0.35	0.35	0.35	0.35	0.35	0.35	0.35	10000	0.04	4	-	-
BLUECOAST	BE	03-Jan-2022	6.90	6.90	6.90	6.65	6.65	6.65	6.78	200	0.01	7	-	-
BLUEDART	EQ	03-Jan-2022	6323.00	6323.00	6470.00	6261.10	6470.00	6451.45	6401.19	17801	1139.48	4412	9146	51.38
BLUESTARCO	EQ	03-Jan-2022	1011.85	1022.00	1028.00	1010.15	1015.00	1015.30	1017.98	24221	246.56	2438	9189	37.94
BMETRICS	SM	03-Jan-2022	128.55	132.00	137.00	131.00	137.00	137.00	134.71	13200	17.78	11	10800	81.82
BODALCHEM	EQ	03-Jan-2022	111.65	112.50	113.85	110.00	111.45	110.80	111.76	365745	408.76	6036	209567	57.30
BOMDYEING	EQ	03-Jan-2022	109.70	110.35	112.30	109.20	110.60	110.60	110.68	4419086	4890.98	26056	1205248	27.27
BOROLTD	EQ	03-Jan-2022	422.50	425.90	429.70	403.25	416.20	417.10	422.40	281404	1188.64	12257	122093	43.39
BORORENEW	EQ	03-Jan-2022	624.25	639.70	655.45	636.80	655.45	655.45	650.69	198554	1291.98	4432	138689	69.85
BOSCHLTD	EQ	03-Jan-2022	17320.25	17320.25	17499.95	17250.20	17270.00	17292.90	17394.69	26614	4629.42	7708	7621	28.64
BPCL	EQ	03-Jan-2022	385.45	384.00	387.00	384.00	387.00	386.10	385.86	3234192	12479.56	36696	1751978	54.17
BPL	BE	03-Jan-2022	75.45	77.70	77.70	72.05	73.95	73.75	74.26	216351	160.67	2220	-	-
BRFL	BZ	03-Jan-2022	8.45	8.85	8.85	8.80	8.85	8.85	8.85	290985	25.75	393	-	-
BRIGADE	EQ	03-Jan-2022	490.30	491.70	499.00	485.85	494.00	494.05	493.17	464105	2288.82	12776	214974	46.32
BRIGHT	SM	03-Jan-2022	9.10	8.65	8.65	8.65	8.65	8.65	8.65	558000	48.27	147	438000	78.49
BRITANNIA	EQ	03-Jan-2022	3606.00	3610.00	3626.00	3582.20	3622.00	3617.55	3610.56	149689	5404.62	14710	88893	59.39
BRITANNIA	N2	03-Jan-2022	31.10	30.90	31.15	30.90	31.15	31.14	31.09	5919	1.84	64	5509	93.07
BRITANNIA	N3	03-Jan-2022	29.55	29.36	29.65	29.36	29.60	29.60	29.56	5822	1.72	266	5759	98.92
BRNL	EQ	03-Jan-2022	29.95	29.50	30.80	29.50	30.15	30.20	30.22	41456	12.53	587	23717	57.21
BROOKS	EQ	03-Jan-2022	100.35	102.85	103.35	100.35	101.70	101.90	101.79	40962	41.70	550	26669	65.11
BSE	EQ	03-Jan-2022	1918.50	1920.00	1925.95	1901.60	1904.00	1906.00	1909.21	438966	8380.80	21565	242764	55.30
BSHSL	EQ	03-Jan-2022	321.00	316.15	320.05	315.05	320.00	320.05	319.89	3926	12.56	71	3801	96.82
BSL	EQ	03-Jan-2022	114.40	117.80	117.80	113.25	114.55	114.60	114.44	18795	21.51	424	13011	69.23
BSLGOLDETF	EQ	03-Jan-2022	43.76	44.39	44.39	43.80	43.85	43.89	43.92	24450	10.74	279	18975	77.61
BSLNIFTY	EQ	03-Jan-2022	19.30	19.40	19.75	19.20	19.75	19.63	19.50	2612926	509.47	1206	2592863	99.23
BSLSENETFG	EQ	03-Jan-2022	55.61	55.15	56.45	55.15	56.40	56.39	56.15	1247	0.70	175	1067	85.57
BSOFT	EQ	03-Jan-2022	544.70	547.60	570.95	546.65	568.25	566.95	563.17	6117415	34451.67	85942	913479	14.93
BTML	SM	03-Jan-2022	150.95	152.00	152.00	152.00	152.00	152.00	152.00	1200	1.82	1	1200	100.00
BURGERKING	EQ	03-Jan-2022	141.55	142.05	143.00	141.05	142.15	142.25	142.12	628207	892.80	17497	337224	53.68
BURNPUR	EQ	03-Jan-2022	5.35	5.60	5.60	5.60	5.60	5.60	5.60	52566	2.94	63	52566	100.00
BUTTERFLY	BE	03-Jan-2022	1152.10	1188.00	1209.70	1137.00	1209.70	1209.60	1191.07	40481	482.16	1130	-	-
BVCL	BE	03-Jan-2022	20.45	20.45	21.05	20.10	21.00	21.00	20.87	25905	5.41	136	-	-
BYKE	EQ	03-Jan-2022	31.00	31.50	31.80	30.80	31.05	31.20	31.23	52435	16.38	515	34305	65.42
CADILAHC	EQ	03-Jan-2022	483.15	485.30	486.85	476.00	477.50	477.25	479.92	1322739	6348.05	21035	484681	36.64
CADSYS	SM	03-Jan-2022	26.60	27.80	27.90	27.80	27.90	27.90	27.85	4000	1.11	2	4000	100.00
CALSOFT	BE	03-Jan-2022	48.25	49.50	49.50	46.35	47.50	47.25	47.52	122887	58.40	924	-	-
CAMLINFINE	EQ	03-Jan-2022	130.10	130.45	133.45	127.30	129.75	129.75	129.92	710741	923.38	13468	186233	26.20
CAMS	EQ	03-Jan-2022	2666.10	2684.00	2750.00	2672.00	2739.75	2737.70	2736.05	149106	4079.62	18147	88191	59.15
CANBK	EQ	03-Jan-2022	199.95	199.70	206.40	198.60	206.20	205.45	203.14	7790751	15826.51	45578	1432532	18.39
CANDC	BZ	03-Jan-2022	6.20	6.50	6.50	6.50	6.50	6.50	6.50	13286	0.86	20	-	-
CANFINHOME	EQ	03-Jan-2022	552.95	555.00	577.80	554.05	573.80	574.00	570.66	701600	4003.75	23652	216293	30.83
CANTABIL	BE	03-Jan-2022	805.05	840.00	845.30	783.00	820.00	824.15	815.44	24540	200.11	380	-	-
CAPACITE	EQ	03-Jan-2022	173.30	173.00	176.00	172.15	172.60	172.90	173.99	134178	233.46	2739	69535	51.82
CAPLIPOINT	EQ	03-Jan-2022	858.20	860.50	884.00	858.70	873.00	872.45	870.69	108810	947.40	7295	41987	38.59
CAPTRUST	EQ	03-Jan-2022	112.30	115.25	126.00	112.15	122.60	124.00	120.63	72779	87.80	850	32816	45.09
CARBORUNIV	EQ	03-Jan-2022	981.65	1006.80	1035.00	1001.00	1003.80	1006.10	1016.91	498016	5064.40	32405	180475	36.24
CAREERP	EQ	03-Jan-2022	131.55	132.80	141.75	132.05	137.00	137.15	138.13	128305	177.23	2717	57196	44.58
CARERATING	EQ	03-Jan-2022	619.25	618.10	625.00	610.15	615.60	616.90	618.26	52655	325.55	3812	27722	52.65
CARTRADE	EQ	03-Jan-2022	848.30	846.50	855.00	828.30	834.95	835.25	837.57	229126	1919.10	14863	116806	50.98
CASTROLIND	EQ	03-Jan-2022	122.80	122.40	124.50	122.35	124.30	124.05	123.51	456456	563.77	7540	238986	52.36
CCCL	BE	03-Jan-2022	1.45	1.50	1.50	1.50	1.50	1.50	1.50	75219	1.13	51	-	-
CCHHL	EQ	03-Jan-2022	9.10	9.25	9.40	9.00	9.20	9.20	9.20	255206	23.48	692	183356	71.85
CCL	EQ	03-Jan-2022	429.25	429.70	432.95	425.00	425.25	426.30	428.98	197967	849.23	7487	66879	33.78
CDSL	EQ	03-Jan-2022	1499.80	1502.00	1540.00	1501.05	1535.00	1532.85	1524.95	665708	10151.69	35248	343489	51.60
CEATLTD	EQ	03-Jan-2022	1215.25	1210.00	1243.00	1195.00	1213.00	1209.75	1222.31	203283	2484.74	14278	38737	19.06
CEBBCO	EQ	03-Jan-2022	43.70	44.50	44.50	43.20	43.50	43.65	43.82	115419	50.57	1041	73221	63.44
CELEBRITY	EQ	03-Jan-2022	18.45	19.35	19.35	19.35	19.35	19.35	19.35	30511	5.90	72	30511	100.00
CENTENKA	EQ	03-Jan-2022	453.90	456.00	479.90	451.65	471.50	466.75	468.17	219791	1028.99	9318	124907	56.83
CENTEXT	EQ	03-Jan-2022	14.15	14.70	14.85	14.45	14.85	14.85	14.77	834073	123.19	1144	766409	91.89
CENTRALBK	EQ	03-Jan-2022	21.25	21.25	21.70	21.25	21.45	21.45	21.47	2900536	622.85	5494	1299911	44.82
CENTRUM	EQ	03-Jan-2022	32.10	32.30	32.65	32.15	32.55	32.45	32.46	299317	97.16	1567	178047	59.48
CENTUM	EQ	03-Jan-2022	599.05	598.70	609.15	591.05	599.00	603.35	600.50	10326	62.01	1154	6096	59.04
CENTURYPLY	EQ	03-Jan-2022	597.90	603.00	620.00	600.35	609.50	605.80	607.72	236451	1436.95	11915	129064	54.58
CENTURYTEX	EQ	03-Jan-2022	917.55	911.00	923.70	903.95	921.05	918.05	915.86	470443	4308.62	22711	160874	34.20
CERA	EQ	03-Jan-2022	4816.30	4888.55	5048.45	4821.45	4925.00	4941.55	4938.12	30435	1502.92	6528	12848	42.21
CEREBRAINT	EQ	03-Jan-2022	80.25	80.35	87.85	78.45	87.30	87.00	85.29	2868727	2446.78	22126	1267961	44.20
CESC	EQ	03-Jan-2022	87.50	87.90	88.90	86.80	88.50	88.40	88.19	1263991	1114.68	11849	686936	54.35
CGCL	EQ	03-Jan-2022	522.95	524.55	529.40	511.10	512.05	513.20	514.32	33476	172.17	2744	9865	29.47
CGPOWER	BE	03-Jan-2022	194.55	196.00	198.80	195.10	195.90	196.10	197.41	1363567	2691.79	5717	-	-
CHALET	EQ	03-Jan-2022	215.80	214.45	221.60	214.45	217.30	218.05	218.38	107831	235.48	3578	32422	30.07
CHAMBLFERT	EQ	03-Jan-2022	394.80	392.00	404.20	392.00	400.05	400.30	400.72	1163907	4664.06	25227	243733	20.94
CHEMBOND	EQ	03-Jan-2022	212.30	214.00	216.50	211.55	214.50	214.80	215.19	14350	30.88	529	9572	66.70
CHEMCON	EQ	03-Jan-2022	367.20	368.00	390.00	368.00	377.90	376.10	381.99	864317	3301.63	21699	279921	32.39
CHEMFAB	EQ	03-Jan-2022	154.60	155.55	161.00	155.50	159.00	160.05	158.55	11568	18.34	273	8357	72.24
CHEMPLASTS	EQ	03-Jan-2022	552.50	543.10	582.25	543.10	575.00	575.05	570.64	233520	1332.56	18250	103284	44.23
CHENNPETRO	EQ	03-Jan-2022	102.65	103.60	104.40	102.70	103.40	103.30	103.28	327075	337.81	3256	177263	54.20
CHOLAFIN	EQ	03-Jan-2022	520.40	521.00	539.35	519.35	536.90	537.25	534.18	1873169	10006.16	32652	641802	34.26
CHOLAHLDNG	EQ	03-Jan-2022	652.15	662.00	662.00	647.00	647.00	648.55	651.85	98168	639.91	2293	89490	91.16
CIGNITITEC	EQ	03-Jan-2022	541.10	543.00	546.60	538.70	539.00	540.20	541.09	40876	221.17	2092	29715	72.70
CINELINE	EQ	03-Jan-2022	95.40	95.50	97.55	93.50	94.00	94.35	94.60	22829	21.60	537	16944	74.22
CINEVISTA	BE	03-Jan-2022	19.20	19.00	19.00	18.40	18.45	18.55	18.59	43947	8.17	192	-	-
CIPLA	EQ	03-Jan-2022	944.10	947.05	947.90	925.80	931.75	930.50	931.91	2013140	18760.75	55241	665504	33.06
CLEAN	EQ	03-Jan-2022	2493.35	2505.00	2528.00	2471.65	2482.50	2482.00	2492.34	120188	2995.49	10990	52529	43.71
CLEDUCATE	BE	03-Jan-2022	114.60	114.50	120.30	111.00	114.10	114.90	117.89	27784	32.75	346	-	-
CLNINDIA	EQ	03-Jan-2022	492.25	496.75	497.70	489.90	493.45	493.00	494.30	32494	160.62	2570	19475	59.93
CLSEL	EQ	03-Jan-2022	97.05	98.90	99.15	97.50	98.50	98.70	98.55	23168	22.83	714	15381	66.39
CMICABLES	EQ	03-Jan-2022	48.30	50.20	56.50	49.30	51.70	52.80	53.91	2308642	1244.58	34152	727848	31.53
CMMIPL	SM	03-Jan-2022	13.20	13.85	13.85	13.60	13.60	13.60	13.80	15000	2.07	5	15000	100.00
CMSINFO	EQ	03-Jan-2022	238.20	243.00	256.50	238.40	240.00	240.30	245.99	7316080	17997.09	109794	1794379	24.53
COALINDIA	EQ	03-Jan-2022	146.05	147.25	155.95	147.00	155.35	155.30	152.76	29486720	45044.13	151574	9408958	31.91
COASTCORP	EQ	03-Jan-2022	319.15	317.20	343.35	315.70	331.00	328.70	333.68	135544	452.28	3641	79525	58.67
COCHINSHIP	EQ	03-Jan-2022	356.30	357.90	358.60	354.65	355.60	355.40	355.84	77521	275.85	3301	39246	50.63
COFFEEDAY	EQ	03-Jan-2022	42.70	43.00	44.00	42.40	43.05	42.95	43.21	2133695	921.95	15007	1079476	50.59
COFORGE	EQ	03-Jan-2022	5890.35	5920.00	6005.00	5910.00	5964.95	5973.15	5969.55	313011	18685.36	29697	82692	26.42
COLPAL	EQ	03-Jan-2022	1481.30	1482.00	1491.95	1462.00	1467.00	1463.80	1473.87	507553	7480.65	21608	252865	49.82
COMPINFO	EQ	03-Jan-2022	29.65	29.90	35.55	29.90	35.55	35.55	33.79	4725211	1596.87	15470	2715728	57.47
COMPUSOFT	EQ	03-Jan-2022	28.05	29.45	29.45	29.30	29.45	29.45	29.45	114593	33.74	501	96249	83.99
CONCOR	EQ	03-Jan-2022	614.55	618.80	637.60	614.05	620.30	619.80	618.61	453839	2807.50	10590	103416	22.79
CONFIPET	EQ	03-Jan-2022	77.45	78.10	79.80	77.35	77.85	77.85	78.27	715236	559.79	6661	364435	50.95
CONSOFINVT	EQ	03-Jan-2022	150.80	151.40	157.10	146.40	155.00	155.25	153.17	15536	23.80	292	11018	70.92
CONTI	SM	03-Jan-2022	9.55	9.70	9.70	9.10	9.50	9.50	9.38	16665	1.56	5	16665	100.00
CONTROLPR	EQ	03-Jan-2022	338.70	335.55	344.00	335.55	342.10	341.10	342.10	6792	23.24	531	4193	61.73
CORALFINAC	EQ	03-Jan-2022	39.75	39.50	40.50	39.50	40.45	39.95	40.03	34633	13.86	338	28362	81.89
CORDSCABLE	EQ	03-Jan-2022	60.50	61.15	65.45	60.05	64.00	64.10	63.20	387096	244.64	4326	206237	53.28
COROMANDEL	EQ	03-Jan-2022	756.05	758.95	762.45	752.60	755.70	756.10	756.98	244607	1851.62	9770	147496	60.30
COSMOFILMS	EQ	03-Jan-2022	1397.40	1410.00	1434.90	1391.00	1410.00	1405.00	1413.05	43688	617.33	4129	20560	47.06
COUNCODOS	EQ	03-Jan-2022	5.80	6.05	6.05	6.05	6.05	6.05	6.05	31953	1.93	52	31953	100.00
COX&KINGS	BZ	03-Jan-2022	1.85	1.90	1.90	1.90	1.90	1.90	1.90	356223	6.77	89	-	-
CPSEETF	EQ	03-Jan-2022	29.68	29.68	30.15	29.52	30.15	30.10	30.03	1206197	362.21	5195	1132023	93.85
CRAFTSMAN	EQ	03-Jan-2022	2260.95	2295.00	2348.95	2266.05	2330.25	2335.05	2318.06	13573	314.63	2340	7961	58.65
CREATIVE	BE	03-Jan-2022	450.05	469.95	472.55	445.00	472.55	472.55	468.97	10547	49.46	201	-	-
CREDITACC	EQ	03-Jan-2022	597.85	605.00	606.40	597.00	598.95	598.85	602.04	31586	190.16	1889	15792	50.00
CREST	BE	03-Jan-2022	153.85	153.25	158.90	147.20	153.00	152.00	149.55	6226	9.31	79	-	-
CRISIL	EQ	03-Jan-2022	2884.45	2890.00	2921.55	2874.05	2888.10	2879.75	2892.77	22036	637.45	3575	10454	47.44
CROMPTON	EQ	03-Jan-2022	437.45	436.05	443.90	436.05	442.05	441.45	441.57	349612	1543.77	23749	170871	48.87
CSBBANK	EQ	03-Jan-2022	235.30	233.05	239.30	233.05	237.00	237.25	236.16	230955	545.43	7307	91615	39.67
CTE	EQ	03-Jan-2022	82.85	83.45	85.35	83.00	83.35	83.40	84.22	133257	112.23	1887	75806	56.89
CUB	EQ	03-Jan-2022	134.65	135.00	138.90	134.65	138.40	138.60	137.21	1503638	2063.13	15332	912633	60.69
CUBEXTUB	EQ	03-Jan-2022	28.20	28.50	29.60	28.30	29.60	29.60	29.46	31896	9.40	205	27862	87.35
CUMMINSIND	EQ	03-Jan-2022	941.80	942.35	954.70	938.90	942.50	942.25	947.40	151922	1439.30	6257	47022	30.95
CUPID	EQ	03-Jan-2022	222.75	225.00	226.00	222.00	223.50	223.15	223.71	24229	54.20	1066	14736	60.82
CYBERMEDIA	EQ	03-Jan-2022	12.10	13.30	13.30	13.30	13.30	13.30	13.30	7652	1.02	40	7652	100.00
CYBERTECH	EQ	03-Jan-2022	221.20	223.70	229.80	218.00	219.80	219.15	224.55	531490	1193.47	15396	183886	34.60
CYIENT	EQ	03-Jan-2022	1023.00	1031.20	1071.90	1030.00	1065.00	1065.80	1051.88	447844	4710.77	27493	145623	32.52
DAAWAT	EQ	03-Jan-2022	74.95	75.30	76.10	75.00	75.30	75.35	75.49	932345	703.87	6731	462096	49.56
DABUR	EQ	03-Jan-2022	580.05	580.00	584.90	578.55	582.35	581.15	581.82	1161811	6759.61	24088	704736	60.66
DALALSTCOM	BE	03-Jan-2022	1.55	1.55	1.55	1.55	1.55	1.55	1.55	4396	0.07	9	-	-
DALBHARAT	EQ	03-Jan-2022	1847.90	1849.55	1892.60	1844.80	1889.90	1881.85	1877.86	141011	2647.99	8021	67092	47.58
DALMIASUG	EQ	03-Jan-2022	382.65	382.65	394.80	382.60	389.85	387.30	386.24	47436	183.22	2281	23505	49.55
DAMODARIND	EQ	03-Jan-2022	57.70	58.90	59.90	57.70	58.35	58.60	58.62	51018	29.91	562	29229	57.29
DANGEE	EQ	03-Jan-2022	198.65	198.10	209.80	197.75	209.25	208.50	203.67	23523	47.91	991	7744	32.92
DATAMATICS	EQ	03-Jan-2022	306.00	307.35	314.45	306.30	308.55	308.15	310.96	183830	571.63	6145	45499	24.75
DATAPATTNS	EQ	03-Jan-2022	759.90	764.00	782.90	757.65	774.05	773.55	773.61	773259	5981.98	24056	235685	30.48
DBCORP	EQ	03-Jan-2022	93.05	93.05	95.45	92.50	94.20	93.95	94.39	112894	106.56	1468	52677	46.66
DBL	EQ	03-Jan-2022	442.75	440.00	440.00	430.00	432.00	432.70	434.08	608259	2640.33	21463	216889	35.66
DBREALTY	BE	03-Jan-2022	46.60	48.85	48.90	48.80	48.90	48.90	48.89	363392	177.65	633	-	-
DBSTOCKBRO	EQ	03-Jan-2022	33.50	35.15	35.15	35.15	35.15	35.15	35.15	1553	0.55	27	1552	99.94
DCAL	EQ	03-Jan-2022	201.55	201.30	206.60	201.00	205.75	205.65	204.16	353650	722.00	4095	160997	45.52
DCBBANK	EQ	03-Jan-2022	78.60	79.70	80.75	79.15	79.95	80.00	79.98	1673890	1338.79	7601	1143478	68.31
DCM	BE	03-Jan-2022	132.45	137.00	138.50	128.50	133.00	131.35	133.48	18890	25.21	306	-	-
DCMFINSERV	BE	03-Jan-2022	3.70	3.65	3.85	3.55	3.80	3.80	3.76	10267	0.39	33	-	-
DCMNVL	EQ	03-Jan-2022	277.75	277.75	291.60	273.60	291.60	291.60	287.94	56568	162.88	945	43172	76.32
DCMSHRIRAM	EQ	03-Jan-2022	958.40	967.00	981.85	955.00	970.00	970.00	967.84	23665	229.04	2429	10886	46.00
DCMSRIND	EQ	03-Jan-2022	87.40	89.90	91.35	86.20	86.20	88.25	88.65	99968	88.62	2798	63099	63.12
DCW	BE	03-Jan-2022	44.30	44.70	44.85	43.25	44.15	44.05	43.89	458083	201.06	2053	-	-
DECCANCE	EQ	03-Jan-2022	588.80	595.95	618.20	590.20	616.70	612.75	605.04	35756	216.34	2905	20692	57.87
DEEPAKFERT	EQ	03-Jan-2022	372.50	377.15	404.65	372.50	402.50	403.15	397.71	877962	3491.77	19109	553677	63.06
DEEPAKNTR	EQ	03-Jan-2022	2490.20	2510.00	2557.95	2495.85	2532.00	2530.15	2529.64	918554	23236.12	58186	272230	29.64
DEEPENR	EQ	03-Jan-2022	44.70	44.15	45.10	42.45	43.80	43.50	43.86	45935	20.15	740	30858	67.18
DEEPINDS	EQ	03-Jan-2022	156.85	156.00	161.65	155.20	157.00	157.55	158.70	81041	128.61	1377	30583	37.74
DELPHIFX	EQ	03-Jan-2022	571.85	580.30	580.55	565.55	572.60	575.05	574.44	2031	11.67	327	1253	61.69
DELTACORP	EQ	03-Jan-2022	259.20	259.40	261.80	255.20	258.00	258.55	258.97	4205833	10891.86	36343	739072	17.57
DELTAMAGNT	EQ	03-Jan-2022	65.90	67.00	72.45	67.00	72.45	72.45	71.57	23585	16.88	571	17577	74.53
DEN	EQ	03-Jan-2022	42.05	42.25	42.95	42.00	42.35	42.45	42.48	1102370	468.25	3954	389644	35.35
DENORA	BE	03-Jan-2022	465.40	452.00	465.00	451.05	465.00	464.05	459.14	6752	31.00	175	-	-
DESTINY	SM	03-Jan-2022	8.60	8.65	9.45	8.65	9.45	9.45	9.12	138000	12.59	23	108000	78.26
DEVIT	SM	03-Jan-2022	73.75	74.00	76.90	74.00	76.20	76.20	75.55	24000	18.13	8	9000	37.50
DEVYANI	EQ	03-Jan-2022	165.05	166.20	170.90	166.15	169.65	169.35	168.59	2447794	4126.67	26407	839421	34.29
DFMFOODS	EQ	03-Jan-2022	293.90	293.00	297.50	292.00	294.10	295.25	295.04	51449	151.79	2350	31872	61.95
DGCONTENT	BE	03-Jan-2022	17.85	17.85	17.90	17.00	17.70	17.45	17.41	29388	5.12	174	-	-
DHAMPURSUG	EQ	03-Jan-2022	307.40	307.40	310.40	306.45	307.20	307.30	308.35	227429	701.27	4762	77810	34.21
DHANBANK	EQ	03-Jan-2022	14.80	14.85	15.55	14.75	14.90	15.05	15.11	2465804	372.57	5015	953327	38.66
DHANI	EQ	03-Jan-2022	165.60	164.00	166.50	158.50	159.00	161.05	163.35	1797185	2935.79	11358	1025939	57.09
DHANILOANS	N3	03-Jan-2022	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	59	0.59	2	59	100.00
DHANILOANS	N4	03-Jan-2022	1056.20	1065.00	1065.00	1060.81	1060.81	1060.81	1061.32	100	1.06	3	100	100.00
DHANILOANS	N6	03-Jan-2022	1012.04	995.00	995.00	995.00	995.00	995.00	995.00	200	1.99	1	200	100.00
DHANILOANS	NC	03-Jan-2022	978.00	985.00	985.00	978.80	978.80	978.80	980.96	150	1.47	4	150	100.00
DHANILOANS	NE	03-Jan-2022	1218.00	1230.00	1262.80	1230.00	1262.80	1262.80	1244.91	55	0.68	2	55	100.00
DHANILOANS	NN	03-Jan-2022	1125.40	1166.00	1166.00	1166.00	1166.00	1166.00	1166.00	100	1.17	1	100	100.00
DHANUKA	EQ	03-Jan-2022	834.40	799.00	810.00	771.90	780.55	782.60	790.86	382264	3023.17	21558	81329	21.28
DHARAMSI	EQ	03-Jan-2022	332.75	332.75	341.00	313.65	328.50	324.65	329.49	15352	50.58	712	9952	64.83
DHARSUGAR	EQ	03-Jan-2022	18.20	18.60	18.60	17.60	18.20	18.10	18.21	64029	11.66	476	41625	65.01
DHRUV	EQ	03-Jan-2022	57.75	57.70	57.70	55.35	56.00	55.90	56.31	29761	16.76	414	21179	71.16
DHUNINV	EQ	03-Jan-2022	624.90	638.80	660.00	606.95	656.85	654.65	638.90	3726	23.81	470	2339	62.78
DIAMONDYD	EQ	03-Jan-2022	844.65	832.00	858.80	830.00	835.00	831.20	834.98	10255	85.63	1751	5784	56.40
DIAPOWER	BZ	03-Jan-2022	1.80	1.75	1.85	1.75	1.85	1.85	1.84	272820	5.02	142	-	-
DICIND	EQ	03-Jan-2022	394.80	398.05	404.00	394.45	398.00	398.10	399.47	1505	6.01	190	1094	72.69
DIGISPICE	EQ	03-Jan-2022	47.65	49.00	49.70	48.00	48.75	48.45	48.94	239583	117.24	2062	170768	71.28
DIGJAMLMTD	EQ	03-Jan-2022	245.35	257.60	257.60	257.60	257.60	257.60	257.60	937	2.41	26	937	100.00
DISHTV	BE	03-Jan-2022	18.45	18.65	18.70	17.75	18.15	17.90	18.15	3813071	692.18	5887	-	-
DIVISLAB	EQ	03-Jan-2022	4678.20	4689.00	4708.75	4642.00	4649.00	4651.25	4660.71	203444	9481.94	25282	94367	46.38
DIXON	EQ	03-Jan-2022	5509.55	5526.00	5573.10	5505.00	5531.00	5517.10	5529.82	161271	8918.00	21113	58236	36.11
DKEGL	SM	03-Jan-2022	42.65	41.35	43.00	41.35	42.05	41.85	41.97	54000	22.67	16	42000	77.78
DLF	EQ	03-Jan-2022	390.45	392.00	397.75	390.50	394.10	394.75	395.10	3274712	12938.50	36987	678419	20.72
DLINKINDIA	EQ	03-Jan-2022	178.70	180.40	194.70	179.05	184.50	184.40	186.53	3353495	6255.42	48401	849339	25.33
DMART	EQ	03-Jan-2022	4671.45	4770.00	4799.00	4701.20	4709.00	4711.50	4738.93	534384	25324.06	76182	222299	41.60
DNAMEDIA	BE	03-Jan-2022	2.40	2.30	2.50	2.30	2.50	2.50	2.38	56622	1.35	134	-	-
DODLA	EQ	03-Jan-2022	550.30	553.50	561.75	549.35	553.85	552.80	555.17	22283	123.71	1290	10605	47.59
DOLATALGO	EQ	03-Jan-2022	90.30	90.30	90.30	87.30	87.45	87.65	88.30	406401	358.87	3685	187978	46.25
DOLLAR	EQ	03-Jan-2022	418.85	426.40	428.25	421.25	426.00	424.70	424.83	36063	153.21	2026	18369	50.94
DONEAR	BE	03-Jan-2022	65.25	66.90	66.95	65.50	65.75	66.00	66.23	68298	45.24	430	-	-
DPABHUSHAN	EQ	03-Jan-2022	435.90	422.00	439.00	405.00	410.95	411.65	416.88	24940	103.97	998	17234	69.10
DPSCLTD	EQ	03-Jan-2022	16.95	17.25	17.40	16.85	17.20	17.00	17.12	933974	159.87	3532	672643	72.02
DPWIRES	EQ	03-Jan-2022	234.90	244.00	258.35	238.70	258.35	258.35	255.11	68718	175.31	633	60763	88.42
DRCSYSTEMS	BE	03-Jan-2022	404.35	385.10	424.55	385.00	398.00	410.05	417.72	5001	20.89	75	-	-
DREDGECORP	EQ	03-Jan-2022	315.90	316.20	326.70	314.90	322.00	321.10	320.69	143382	459.81	5347	32426	22.62
DRREDDY	EQ	03-Jan-2022	4907.00	4907.00	4930.30	4847.70	4857.00	4853.15	4872.80	292601	14257.87	31353	118577	40.53
DSML	SM	03-Jan-2022	134.00	134.00	139.45	130.30	130.30	130.30	134.58	18000	24.23	3	12000	66.67
DSPN50ETF	EQ	03-Jan-2022	174.41	175.50	176.25	175.00	176.16	176.16	175.17	2788	4.88	90	2665	95.59
DSPNEWETF	EQ	03-Jan-2022	194.21	195.00	196.75	194.10	196.00	196.07	195.19	2070	4.04	138	1692	81.74
DSPQ50ETF	EQ	03-Jan-2022	178.82	179.10	181.20	179.10	180.41	180.44	180.39	9055	16.33	134	8215	90.72
DSSL	EQ	03-Jan-2022	164.25	168.90	168.90	156.35	157.50	157.75	160.05	73981	118.41	2655	43853	59.28
DTIL	EQ	03-Jan-2022	260.05	265.00	285.00	264.60	283.50	281.55	277.57	49337	136.94	1922	26537	53.79
DUCON	BE	03-Jan-2022	21.35	22.40	22.40	22.40	22.40	22.40	22.40	88664	19.86	80	-	-
DVL	EQ	03-Jan-2022	231.75	236.35	247.60	233.20	241.00	240.80	241.39	52482	126.69	1852	28988	55.23
DWARKESH	EQ	03-Jan-2022	71.40	71.95	73.20	71.80	72.95	72.90	72.63	1129340	820.24	8114	629737	55.76
DYNAMATECH	BE	03-Jan-2022	2293.10	2324.25	2347.00	2225.10	2270.00	2276.00	2279.34	4046	92.22	299	-	-
DYNAMIC	SM	03-Jan-2022	33.00	33.00	33.00	33.00	33.00	33.00	33.00	2000	0.66	1	2000	100.00
DYNPRO	EQ	03-Jan-2022	620.10	618.00	651.70	618.00	633.30	634.90	636.08	46039	292.84	4111	25455	55.29
E2E	SM	03-Jan-2022	79.95	78.20	80.00	76.00	78.50	78.50	78.45	68000	53.34	28	48000	70.59
EASEMYTRIP	BE	03-Jan-2022	539.25	536.00	546.00	525.00	537.00	538.45	537.00	229785	1233.96	2676	-	-
EASTSILK	EQ	03-Jan-2022	10.90	11.40	11.40	11.40	11.40	11.40	11.40	31605	3.60	62	31605	100.00
EASUNREYRL	BZ	03-Jan-2022	4.05	3.85	3.85	3.85	3.85	3.85	3.85	49446	1.90	28	-	-
EBANK	EQ	03-Jan-2022	3731.01	3868.99	3868.99	3735.01	3735.01	3735.01	3772.56	15	0.57	4	12	80.00
EBBETF0423	EQ	03-Jan-2022	1157.20	1157.20	1162.20	1157.19	1160.99	1161.95	1160.56	9998	116.03	102	7614	76.16
EBBETF0425	EQ	03-Jan-2022	1075.38	1085.00	1085.00	1073.57	1075.89	1075.62	1075.59	3113	33.48	59	2820	90.59
EBBETF0430	EQ	03-Jan-2022	1192.50	1198.00	1198.00	1191.09	1194.00	1194.44	1194.04	15222	181.76	279	14456	94.97
EBBETF0431	EQ	03-Jan-2022	1069.46	1072.99	1073.00	1068.14	1070.85	1070.77	1071.35	23860	255.62	179	19873	83.29
ECLERX	EQ	03-Jan-2022	2612.05	2715.00	2953.00	2665.00	2791.50	2787.35	2836.24	848162	24055.88	83013	126257	14.89
ECLFINANCE	NG	03-Jan-2022	976.00	975.00	978.00	975.00	978.00	978.00	976.63	258	2.52	7	258	100.00
ECLFINANCE	NI	03-Jan-2022	1000.00	995.00	995.00	992.20	992.20	992.20	992.41	163	1.62	3	163	100.00
ECLFINANCE	NJ	03-Jan-2022	931.00	935.00	938.00	933.00	935.00	933.66	934.68	504	4.71	21	499	99.01
ECLFINANCE	NK	03-Jan-2022	940.00	942.00	942.00	916.11	935.00	935.00	927.73	405	3.76	13	380	93.83
ECLFINANCE	NM	03-Jan-2022	995.00	993.11	999.00	993.11	997.00	997.00	997.13	63	0.63	8	63	100.00
ECLFINANCE	NN	03-Jan-2022	1315.00	1311.81	1330.00	1311.81	1330.00	1330.00	1326.69	237	3.14	11	237	100.00
ECLFINANCE	NO	03-Jan-2022	993.99	994.00	1001.00	992.00	992.00	992.01	994.68	1625	16.16	14	1625	100.00
ECLFINANCE	NP	03-Jan-2022	980.00	980.00	980.00	980.00	980.00	980.00	980.00	124	1.22	7	124	100.00
ECLFINANCE	NR	03-Jan-2022	1005.00	1100.00	1100.00	1003.10	1005.30	1005.30	1004.68	989	9.94	19	965	97.57
ECLFINANCE	NS	03-Jan-2022	979.90	981.00	983.00	931.00	962.00	962.00	956.55	335	3.20	7	335	100.00
EDELWEISS	EQ	03-Jan-2022	72.00	73.70	77.35	72.75	75.90	75.90	75.30	3564826	2684.14	21106	1712689	48.04
EDUCOMP	BZ	03-Jan-2022	6.05	6.35	6.35	6.35	6.35	6.35	6.35	52180	3.31	76	-	-
EHFLNCD	N5	03-Jan-2022	978.80	978.80	978.80	975.00	975.00	975.00	976.19	97	0.95	5	97	100.00
EHFLNCD	N6	03-Jan-2022	955.00	951.00	965.00	950.55	965.00	965.00	951.94	65	0.62	3	65	100.00
EICHERMOT	EQ	03-Jan-2022	2591.90	2620.10	2733.60	2620.10	2712.50	2718.80	2704.01	2457647	66455.14	133846	724178	29.47
EIDPARRY	EQ	03-Jan-2022	451.35	451.65	461.25	451.50	457.00	455.80	457.52	100822	461.28	4445	52528	52.10
EIFFL	EQ	03-Jan-2022	146.65	147.00	153.95	142.65	145.50	147.55	147.50	12994	19.17	195	11890	91.50
EIHAHOTELS	EQ	03-Jan-2022	343.35	336.95	345.00	328.70	340.00	338.95	334.92	32176	107.76	1316	14986	46.58
EIHOTEL	EQ	03-Jan-2022	124.50	124.50	125.65	123.40	125.05	125.15	124.58	218983	272.80	4457	94895	43.33
EIMCOELECO	EQ	03-Jan-2022	335.40	344.00	344.00	334.05	335.00	335.35	336.12	1909	6.42	220	1497	78.42
EKC	EQ	03-Jan-2022	239.75	242.50	251.70	234.25	251.70	251.70	248.77	1334754	3320.41	12535	602568	45.14
ELECON	EQ	03-Jan-2022	184.30	186.45	195.90	186.00	190.60	191.60	190.71	827818	1578.72	16131	320923	38.77
ELECTCAST	EQ	03-Jan-2022	36.30	36.70	37.20	36.30	36.85	36.80	36.86	893173	329.26	3483	591787	66.26
ELECTHERM	EQ	03-Jan-2022	138.05	138.90	145.50	137.00	138.55	139.45	140.98	54460	76.78	1847	23141	42.49
ELGIEQUIP	EQ	03-Jan-2022	299.10	301.40	314.85	300.15	305.55	304.85	308.58	531770	1640.95	19687	131332	24.70
ELGIRUBCO	EQ	03-Jan-2022	38.05	38.30	39.50	38.10	38.55	38.80	38.64	54659	21.12	607	32686	59.80
EMAMILTD	EQ	03-Jan-2022	519.00	519.60	534.80	519.00	522.20	521.70	528.72	233807	1236.17	10849	86116	36.83
EMAMIPAP	EQ	03-Jan-2022	135.25	135.00	138.20	134.55	137.00	137.25	136.89	17763	24.32	412	10014	56.38
EMAMIREAL	EQ	03-Jan-2022	94.45	95.05	95.10	90.10	90.30	90.90	91.69	341111	312.78	6208	215105	63.06
EMBASSY	RR	03-Jan-2022	339.63	341.45	343.98	339.05	339.88	339.61	340.06	225106	765.50	4706	201597	89.56
EMKAY	EQ	03-Jan-2022	105.15	107.00	109.05	104.45	105.90	105.55	106.76	131527	140.42	2376	59524	45.26
EMMBI	EQ	03-Jan-2022	102.90	101.05	107.90	101.05	106.00	105.95	105.83	86959	92.03	1491	52655	60.55
ENDURANCE	EQ	03-Jan-2022	1693.75	1680.00	1710.00	1678.00	1691.00	1698.55	1694.75	53550	907.54	5876	38280	71.48
ENERGYDEV	EQ	03-Jan-2022	38.40	40.30	40.30	40.30	40.30	40.30	40.30	61438	24.76	212	61438	100.00
ENGINERSIN	EQ	03-Jan-2022	70.00	70.25	70.40	69.60	70.35	70.25	70.18	782044	548.86	5299	433717	55.46
ENIL	EQ	03-Jan-2022	171.65	175.00	176.80	171.25	173.50	173.65	173.59	44438	77.14	719	23808	53.58
EPL	EQ	03-Jan-2022	207.25	210.90	214.00	205.55	210.00	210.75	211.21	339100	716.23	8321	139631	41.18
EQUIPPP	EQ	03-Jan-2022	105.65	106.00	106.05	101.40	103.65	103.65	104.05	48246	50.20	1541	30482	63.18
EQUITAS	EQ	03-Jan-2022	110.85	110.95	116.45	109.80	110.80	111.35	113.08	3995569	4518.00	29275	2894266	72.44
EQUITASBNK	EQ	03-Jan-2022	59.50	59.85	60.50	59.40	59.40	59.50	59.82	431603	258.18	3471	269594	62.46
ERFLNCDI	N4	03-Jan-2022	1035.05	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	10	0.10	1	10	100.00
ERFLNCDI	N5	03-Jan-2022	900.00	903.00	903.00	890.00	900.00	900.00	899.18	210	1.89	6	210	100.00
ERIS	EQ	03-Jan-2022	760.05	764.00	768.85	761.00	764.00	764.35	764.36	48468	370.47	3053	23367	48.21
EROSMEDIA	EQ	03-Jan-2022	18.95	19.05	19.80	18.90	19.65	19.65	19.48	617391	120.28	1554	468961	75.96
ESABINDIA	EQ	03-Jan-2022	3354.05	3367.00	3459.00	3359.65	3390.00	3413.25	3405.76	6283	213.98	1531	2113	33.63
ESCORTS	EQ	03-Jan-2022	1908.70	1899.10	1914.85	1895.00	1908.05	1901.90	1903.77	729761	13892.96	19002	303349	41.57
ESSARSHPNG	EQ	03-Jan-2022	13.40	14.45	14.70	13.95	14.70	14.70	14.58	7624869	1111.90	7115	3649291	47.86
ESTER	EQ	03-Jan-2022	128.05	128.90	132.75	126.80	127.00	128.25	129.78	119550	155.15	3177	65261	54.59
EUROBOND	ST	03-Jan-2022	70.85	71.00	71.60	70.50	70.50	70.50	70.82	94000	66.57	39	94000	100.00
EVEREADY	EQ	03-Jan-2022	293.05	294.00	326.90	293.10	319.00	320.40	310.62	1343442	4173.05	18048	542809	40.40
EVERESTIND	EQ	03-Jan-2022	547.65	549.70	599.70	547.70	587.95	581.55	582.09	429904	2502.44	18672	158643	36.90
EXCEL	BE	03-Jan-2022	9.10	8.85	9.55	8.65	9.55	9.55	9.30	2153378	200.36	3121	-	-
EXCELINDUS	EQ	03-Jan-2022	887.20	891.60	933.05	879.95	916.00	917.80	910.85	19915	181.40	2151	9086	45.62
EXIDEIND	EQ	03-Jan-2022	168.35	170.00	172.00	169.00	169.95	170.35	170.18	3101370	5278.02	33672	1168160	37.67
EXPLEOSOL	EQ	03-Jan-2022	1722.15	1725.00	1738.85	1700.15	1720.00	1720.35	1720.19	23622	406.34	2380	14393	60.93
EXXARO	EQ	03-Jan-2022	144.50	143.00	147.40	142.90	143.75	144.05	145.05	221822	321.75	3688	109082	49.18
FACT	EQ	03-Jan-2022	131.85	132.80	133.55	129.95	131.75	130.70	131.32	368612	484.06	7268	100220	27.19
FAIRCHEMOR	EQ	03-Jan-2022	1680.40	1706.00	1710.80	1675.60	1695.00	1694.55	1700.38	14369	244.33	2197	6850	47.67
FCL	EQ	03-Jan-2022	138.55	139.25	141.60	136.70	137.00	137.55	139.04	603297	838.85	8547	203973	33.81
FCONSUMER	EQ	03-Jan-2022	7.50	7.50	7.95	7.35	7.65	7.65	7.67	19528674	1498.04	9984	6687849	34.25
FCSSOFT	BE	03-Jan-2022	4.85	5.05	5.05	5.05	5.05	5.05	5.05	942604	47.60	790	-	-
FDC	EQ	03-Jan-2022	304.20	306.00	306.65	302.00	303.00	303.30	304.17	139963	425.73	4440	75851	54.19
FEDERALBNK	EQ	03-Jan-2022	83.00	83.20	87.85	82.95	87.25	87.20	85.92	23089490	19838.38	81953	8151715	35.30
FEL	EQ	03-Jan-2022	9.70	9.65	10.20	9.00	10.05	10.00	9.88	2356806	232.81	3894	1194127	50.67
FELDVR	EQ	03-Jan-2022	13.75	14.45	14.45	13.50	13.80	14.00	14.06	140488	19.76	553	80752	57.48
FELIX	SM	03-Jan-2022	30.00	28.50	28.50	28.50	28.50	28.50	28.50	4000	1.14	1	4000	100.00
FIEMIND	EQ	03-Jan-2022	1132.00	1138.00	1147.35	1134.00	1137.00	1139.05	1140.91	24337	277.66	2603	11992	49.27
FILATEX	EQ	03-Jan-2022	97.00	97.65	98.20	96.65	97.05	97.15	97.16	700893	681.01	2576	293154	41.83
FILDF2GP	MF	03-Jan-2022	1.20	1.32	1.32	1.08	1.31	1.31	1.17	3705	0.04	15	3700	99.87
FINCABLES	EQ	03-Jan-2022	528.10	525.30	543.85	525.30	534.10	538.05	533.32	164248	875.97	7150	99555	60.61
FINEORG	EQ	03-Jan-2022	3713.90	3730.00	3835.00	3698.05	3810.00	3797.15	3789.32	20343	770.86	4980	9464	46.52
FINOPB	EQ	03-Jan-2022	370.90	372.40	395.00	372.40	382.00	381.50	383.36	302978	1161.50	14084	79742	26.32
FINPIPE	EQ	03-Jan-2022	207.00	208.00	210.00	206.95	207.40	207.40	208.34	365024	760.48	10308	204623	56.06
FLEXITUFF	EQ	03-Jan-2022	22.10	22.80	23.20	22.25	23.20	23.20	23.04	33233	7.66	155	28874	86.88
FLFL	EQ	03-Jan-2022	50.90	50.90	51.95	50.30	51.00	50.75	51.06	773397	394.93	4499	529686	68.49
FLUOROCHEM	EQ	03-Jan-2022	2414.90	2450.00	2488.00	2400.35	2479.95	2478.05	2451.91	91918	2253.74	10166	48868	53.16
FMGOETZE	EQ	03-Jan-2022	215.20	214.50	223.95	214.45	222.25	222.15	220.63	71948	158.74	2597	40624	56.46
FMNL	EQ	03-Jan-2022	9.40	9.65	9.70	9.35	9.60	9.60	9.59	245285	23.51	735	164456	67.05
FOCE	ST	03-Jan-2022	222.10	222.50	226.00	222.00	222.00	222.00	224.63	19800	44.48	21	19800	100.00
FOCUS	EQ	03-Jan-2022	84.90	86.00	86.00	83.25	83.25	83.75	84.32	2900	2.45	42	2815	97.07
FOODSIN	EQ	03-Jan-2022	88.10	88.10	91.00	86.15	88.50	88.75	88.39	33127	29.28	2473	16940	51.14
FORCEMOT	EQ	03-Jan-2022	1250.95	1254.80	1300.00	1252.95	1260.95	1263.65	1274.20	53880	686.54	6674	21715	40.30
FORTIS	EQ	03-Jan-2022	297.30	299.70	311.30	299.30	311.00	309.50	306.56	4720831	14472.16	59876	1984253	42.03
FOSECOIND	EQ	03-Jan-2022	1421.10	1428.25	1447.95	1420.25	1434.90	1433.00	1432.45	2042	29.25	272	1477	72.33
FRETAIL	EQ	03-Jan-2022	50.95	50.50	51.25	49.00	50.20	50.00	50.34	4298765	2164.01	18951	1577631	36.70
FSC	EQ	03-Jan-2022	69.85	69.70	72.25	67.10	70.70	70.60	70.25	80881	56.82	1932	36949	45.68
FSL	EQ	03-Jan-2022	183.10	183.95	191.40	183.65	188.20	188.20	188.96	8212360	15518.42	56701	2003442	24.40
GABRIEL	EQ	03-Jan-2022	139.15	140.00	144.05	139.65	142.35	141.45	141.80	327340	464.17	7294	124237	37.95
GAEL	EQ	03-Jan-2022	169.35	170.70	170.90	165.95	166.25	166.60	167.79	150139	251.91	3643	85296	56.81
GAIL	EQ	03-Jan-2022	129.20	129.50	131.60	129.30	131.45	131.45	130.70	4478058	5853.04	24644	2238562	49.99
GAL	EQ	03-Jan-2022	5.75	6.00	6.00	6.00	6.00	6.00	6.00	152082	9.12	145	152082	100.00
GALAXYSURF	EQ	03-Jan-2022	3142.45	3120.00	3180.00	3120.00	3130.00	3142.00	3162.58	36854	1165.54	9045	27249	73.94
GALLANTT	EQ	03-Jan-2022	72.80	73.30	75.50	72.30	73.65	73.45	74.26	40815	30.31	935	25374	62.17
GALLISPAT	EQ	03-Jan-2022	50.55	50.85	51.85	49.70	51.25	51.40	51.29	21406	10.98	616	11084	51.78
GANDHITUBE	EQ	03-Jan-2022	369.75	368.75	384.20	368.75	378.00	378.80	378.14	3849	14.55	211	2083	54.12
GANECOS	EQ	03-Jan-2022	509.40	512.10	529.90	512.10	528.00	526.35	524.17	77384	405.63	3301	47986	62.01
GANESHBE	EQ	03-Jan-2022	100.05	101.85	103.60	99.95	102.25	102.60	101.73	144239	146.73	2649	86129	59.71
GANESHHOUC	EQ	03-Jan-2022	209.05	210.65	218.00	210.05	218.00	216.05	214.93	118396	254.47	2107	68118	57.53
GANGAFORGE	EQ	03-Jan-2022	20.95	20.95	21.15	20.00	21.05	21.10	20.90	1634898	341.67	7036	608378	37.21
GANGESSECU	EQ	03-Jan-2022	90.95	91.45	92.00	90.00	90.15	90.40	91.01	1016	0.92	67	677	66.63
GANGOTRI	BE	03-Jan-2022	1.50	1.55	1.55	1.50	1.55	1.55	1.55	39003	0.60	57	-	-
GARFIBRES	EQ	03-Jan-2022	3181.00	3181.00	3349.70	3160.00	3274.95	3263.70	3261.77	23858	778.19	6930	10452	43.81
GATI	EQ	03-Jan-2022	187.75	188.00	193.40	188.00	188.80	188.60	189.77	1075078	2040.15	11878	289956	26.97
GAYAHWS	BE	03-Jan-2022	1.25	1.20	1.20	1.20	1.20	1.20	1.20	351882	4.22	224	-	-
GAYAPROJ	EQ	03-Jan-2022	29.55	29.55	30.40	29.55	30.00	29.95	29.98	747906	224.25	2586	508085	67.93
GDL	EQ	03-Jan-2022	278.30	282.85	284.00	277.00	278.30	277.75	280.74	89240	250.53	2473	50326	56.39
GEECEE	EQ	03-Jan-2022	148.15	152.75	152.75	148.20	151.00	151.15	150.87	11239	16.96	277	9127	81.21
GEEKAYWIRE	EQ	03-Jan-2022	77.15	77.15	79.65	74.45	77.95	77.90	77.44	20252	15.68	413	12878	63.59
GENCON	EQ	03-Jan-2022	38.35	39.40	42.50	38.60	41.50	41.65	41.02	312030	128.01	2451	187864	60.21
GENESYS	EQ	03-Jan-2022	290.50	294.00	300.55	284.95	287.00	288.35	292.82	47531	139.18	1262	30936	65.09
GENUSPAPER	EQ	03-Jan-2022	11.70	12.60	12.85	12.25	12.85	12.85	12.67	1413727	179.17	2978	1193155	84.40
GENUSPOWER	EQ	03-Jan-2022	69.15	68.70	71.70	68.70	70.25	70.40	70.74	517944	366.40	4869	287362	55.48
GEOJITFSL	EQ	03-Jan-2022	75.25	76.50	76.95	75.50	75.85	76.00	76.18	217240	165.50	3627	113587	52.29
GEPIL	EQ	03-Jan-2022	251.50	252.00	270.80	252.00	266.00	264.95	263.89	225739	595.71	7048	76172	33.74
GESHIP	EQ	03-Jan-2022	298.20	298.90	302.90	297.10	302.90	302.10	300.78	395148	1188.53	11212	229180	58.00
GET&D	EQ	03-Jan-2022	133.65	133.75	138.35	132.75	134.75	134.50	135.72	218884	297.07	4750	109936	50.23
GFLLIMITED	EQ	03-Jan-2022	72.50	73.25	73.45	71.35	73.25	72.75	72.71	46277	33.65	581	34228	73.96
GFSTEELS	BE	03-Jan-2022	4.80	4.75	5.00	4.60	5.00	5.00	4.75	18599	0.88	30	-	-
GHCL	EQ	03-Jan-2022	376.75	376.75	381.35	375.00	378.90	377.80	377.82	59882	226.25	2332	32888	54.92
GICHSGFIN	EQ	03-Jan-2022	150.10	150.80	154.00	148.90	152.00	151.65	152.15	177660	270.30	2927	63946	35.99
GICL	SM	03-Jan-2022	19.45	20.00	20.00	18.60	18.60	18.60	18.89	37500	7.08	5	37500	100.00
GICRE	EQ	03-Jan-2022	140.80	141.80	141.90	139.35	140.30	140.10	140.15	458544	642.66	8090	154176	33.62
GILLANDERS	EQ	03-Jan-2022	62.25	62.25	62.40	61.30	61.30	61.40	61.97	27408	16.98	50	26465	96.56
GILLETTE	EQ	03-Jan-2022	5261.25	5324.00	5328.90	5268.90	5307.00	5297.60	5298.14	4189	221.94	1503	2555	60.99
GINNIFILA	EQ	03-Jan-2022	48.90	51.60	52.85	48.65	49.25	49.45	51.21	985722	504.75	9134	523173	53.08
GIPCL	EQ	03-Jan-2022	82.55	82.85	83.45	82.60	83.05	82.95	83.05	147644	122.61	2022	92721	62.80
GIRIRAJ	SM	03-Jan-2022	95.00	97.50	97.50	97.50	97.50	97.50	97.50	45600	44.46	3	45600	100.00
GISOLUTION	BE	03-Jan-2022	3.75	3.75	3.75	3.75	3.75	3.75	3.75	2301	0.09	10	-	-
GKWLIMITED	EQ	03-Jan-2022	628.50	641.00	641.00	622.00	625.00	625.75	626.79	868	5.44	120	732	84.33
GLAND	EQ	03-Jan-2022	3864.55	3845.00	3894.25	3841.15	3845.00	3851.30	3863.33	67056	2590.59	14490	38964	58.11
GLAXO	EQ	03-Jan-2022	1756.65	1763.00	1770.45	1732.00	1733.80	1737.15	1751.01	29512	516.76	4100	17582	59.58
GLENMARK	EQ	03-Jan-2022	528.55	530.00	531.20	522.30	524.25	525.25	525.34	507942	2668.43	13179	180019	35.44
GLFL	BE	03-Jan-2022	4.30	4.10	4.10	4.10	4.10	4.10	4.10	1351	0.06	4	-	-
GLOBAL	EQ	03-Jan-2022	64.50	68.35	70.95	66.40	70.95	70.95	69.50	105393	73.25	787	82545	78.32
GLOBALVECT	EQ	03-Jan-2022	73.60	73.00	75.80	71.35	72.40	72.40	73.28	59434	43.55	962	36012	60.59
GLOBE	EQ	03-Jan-2022	14.90	15.20	16.30	15.20	15.40	15.30	15.77	3724579	587.25	5641	1052901	28.27
GLOBUSSPR	EQ	03-Jan-2022	1282.10	1285.00	1397.00	1282.10	1371.05	1372.60	1363.85	449669	6132.79	23050	252640	56.18
GLS	EQ	03-Jan-2022	631.05	629.70	633.60	622.00	622.95	623.30	624.85	49249	307.73	3708	28522	57.91
GMBREW	EQ	03-Jan-2022	815.25	815.25	829.00	815.25	819.25	820.95	821.67	67009	550.60	4974	28638	42.74
GMDCLTD	EQ	03-Jan-2022	73.85	73.90	74.45	73.40	74.00	73.85	73.84	425676	314.31	3444	239482	56.26
GMMPFAUDLR	EQ	03-Jan-2022	4861.90	4880.00	4951.00	4870.30	4907.40	4917.10	4925.51	62076	3057.56	13445	39241	63.21
GMRINFRA	EQ	03-Jan-2022	45.75	46.55	48.20	45.50	47.30	47.40	46.82	39048484	18282.50	89006	11892780	30.46
GNA	EQ	03-Jan-2022	726.65	730.00	747.00	720.50	742.25	740.10	735.16	56648	416.45	4076	33646	59.39
GNFC	EQ	03-Jan-2022	440.65	441.40	449.80	438.10	444.60	444.65	445.63	1199374	5344.71	14879	552171	46.04
GOACARBON	EQ	03-Jan-2022	386.40	390.70	405.50	382.80	387.00	388.55	395.00	198446	783.87	10106	55034	27.73
GOCLCORP	EQ	03-Jan-2022	305.95	310.00	314.50	305.60	309.00	308.65	311.11	19500	60.67	918	10299	52.82
GOCOLORS	EQ	03-Jan-2022	1070.00	1050.00	1085.00	1050.00	1070.00	1070.10	1063.56	351370	3737.04	6935	264322	75.23
GODFRYPHLP	EQ	03-Jan-2022	1126.10	1131.55	1138.90	1121.00	1132.50	1131.70	1127.20	19523	220.06	3143	11036	56.53
GODHA	BE	03-Jan-2022	72.55	69.25	75.40	69.25	75.30	75.30	73.73	6256	4.61	93	-	-
GODREJAGRO	EQ	03-Jan-2022	517.75	519.85	529.90	518.25	525.05	524.80	522.63	210355	1099.38	6124	71291	33.89
GODREJCP	EQ	03-Jan-2022	968.35	973.90	976.00	956.15	959.20	957.60	963.93	365511	3523.27	20875	152637	41.76
GODREJIND	EQ	03-Jan-2022	628.30	628.30	634.35	625.25	633.00	631.30	629.88	323374	2036.86	5325	221304	68.44
GODREJPROP	EQ	03-Jan-2022	1871.80	1886.75	1914.40	1875.00	1905.00	1903.60	1900.53	664397	12627.07	30106	199872	30.08
GOENKA	BZ	03-Jan-2022	1.80	1.85	1.85	1.85	1.85	1.85	1.85	87179	1.61	60	-	-
GOKEX	EQ	03-Jan-2022	324.55	324.95	334.90	323.45	328.20	328.20	329.08	134324	442.04	5791	64932	48.34
GOKUL	EQ	03-Jan-2022	42.00	41.80	42.65	41.50	42.00	41.80	42.00	359308	150.92	2806	223018	62.07
GOKULAGRO	EQ	03-Jan-2022	67.85	69.70	69.80	66.50	67.40	67.55	68.07	141025	95.99	2092	76416	54.19
GOLDBEES	EQ	03-Jan-2022	41.48	42.07	44.25	41.54	41.73	41.73	41.74	9144638	3816.83	63944	7985715	87.33
GOLDENTOBC	BE	03-Jan-2022	127.25	129.80	130.95	123.00	124.10	126.40	127.59	22593	28.83	420	-	-
GOLDIAM	EQ	03-Jan-2022	828.80	835.00	889.00	835.00	884.25	883.00	872.98	169944	1483.58	12285	76553	45.05
GOLDSHARE	EQ	03-Jan-2022	41.40	41.55	41.90	41.35	41.65	41.60	41.62	101135	42.10	598	70707	69.91
GOLDTECH	BE	03-Jan-2022	96.25	91.45	99.00	91.45	97.50	96.95	95.09	115814	110.13	1201	-	-
GOODLUCK	EQ	03-Jan-2022	359.85	357.15	367.00	350.40	352.00	354.25	359.12	148767	534.25	4399	73748	49.57
GOODYEAR	EQ	03-Jan-2022	977.55	987.00	987.00	973.55	978.25	979.30	979.32	9323	91.30	1345	6118	65.62
GPIL	EQ	03-Jan-2022	277.45	279.00	283.00	274.85	276.25	276.45	279.88	252915	707.86	5155	163717	64.73
GPPL	EQ	03-Jan-2022	99.80	100.45	100.45	98.60	99.05	98.90	99.09	366287	362.96	7111	215315	58.78
GPTINFRA	EQ	03-Jan-2022	80.90	81.25	84.95	80.30	84.00	84.05	82.97	67144	55.71	800	39967	59.52
GRANULES	EQ	03-Jan-2022	336.20	336.20	339.35	333.90	335.00	335.95	336.49	651238	2191.38	10510	236643	36.34
GRAPHITE	EQ	03-Jan-2022	508.95	515.00	519.00	505.00	507.00	507.90	511.20	1638675	8376.97	33399	501207	30.59
GRASIM	EQ	03-Jan-2022	1622.25	1629.75	1666.85	1617.00	1666.00	1661.60	1642.42	626473	10289.31	26503	195916	31.27
GRAUWEIL	EQ	03-Jan-2022	58.35	59.00	62.95	58.00	62.95	62.60	61.35	513770	315.19	3964	353294	68.77
GRAVITA	EQ	03-Jan-2022	292.95	295.90	322.20	294.05	322.20	321.85	315.68	1475386	4657.48	28217	716093	48.54
GREAVESCOT	EQ	03-Jan-2022	137.90	142.00	158.00	142.00	155.50	155.80	152.60	15737631	24016.15	123687	2874480	18.27
GREENLAM	EQ	03-Jan-2022	1778.75	1780.00	1837.00	1728.30	1796.00	1810.30	1806.29	16579	299.47	2988	8678	52.34
GREENPANEL	EQ	03-Jan-2022	419.80	420.00	431.20	417.20	419.90	419.05	424.35	187701	796.51	7536	105601	56.26
GREENPLY	EQ	03-Jan-2022	206.05	203.30	209.70	203.30	207.10	207.25	207.57	142222	295.21	3449	66699	46.90
GREENPOWER	BE	03-Jan-2022	19.40	20.35	20.35	20.35	20.35	20.35	20.35	1572513	320.01	2200	-	-
GRINDWELL	EQ	03-Jan-2022	1917.00	1940.00	1973.95	1923.00	1950.00	1949.30	1949.59	138451	2699.22	16718	104415	75.42
GRINFRA	EQ	03-Jan-2022	1741.40	1745.00	1820.00	1725.60	1802.00	1801.40	1783.10	61515	1096.87	10228	22646	36.81
GROBTEA	EQ	03-Jan-2022	936.00	939.40	984.20	937.50	962.00	967.35	963.96	420	4.05	141	216	51.43
GRPLTD	EQ	03-Jan-2022	1012.55	1001.70	1049.85	1001.70	1049.85	1031.70	1028.61	1074	11.05	236	388	36.13
GRSE	EQ	03-Jan-2022	223.35	223.00	227.65	222.85	225.00	223.75	225.12	134455	302.68	3399	63443	47.19
GSCLCEMENT	EQ	03-Jan-2022	42.05	42.75	44.95	42.10	44.30	44.30	43.68	190811	83.35	1509	95853	50.23
GSFC	EQ	03-Jan-2022	121.50	121.10	122.75	121.00	121.30	121.35	121.68	711053	865.18	6751	293199	41.23
GSPL	EQ	03-Jan-2022	295.15	295.15	302.00	294.20	299.00	299.00	298.72	282539	843.99	6131	96650	34.21
GSS	BE	03-Jan-2022	118.15	118.75	120.95	115.90	117.90	118.60	118.99	35944	42.77	323	-	-
GTL	EQ	03-Jan-2022	24.95	26.15	26.15	26.15	26.15	26.15	26.15	187565	49.05	419	187565	100.00
GTLINFRA	BE	03-Jan-2022	2.10	2.20	2.20	2.20	2.20	2.20	2.20	2583005	56.83	1778	-	-
GTPL	EQ	03-Jan-2022	263.30	263.30	268.00	261.75	266.00	265.20	265.46	27248	72.33	1220	16327	59.92
GUFICBIO	EQ	03-Jan-2022	237.60	239.70	248.00	238.00	244.25	244.45	242.45	713865	1730.75	19247	367688	51.51
GUJALKALI	EQ	03-Jan-2022	650.15	647.05	666.70	647.05	652.35	653.80	655.93	137456	901.61	7695	44246	32.19
GUJAPOLLO	EQ	03-Jan-2022	202.35	205.00	207.65	201.95	204.90	205.15	204.87	7389	15.14	265	5545	75.04
GUJGASLTD	EQ	03-Jan-2022	634.85	637.00	644.00	635.00	641.20	641.00	639.66	677253	4332.12	24156	301355	44.50
GUJRAFFIA	BE	03-Jan-2022	38.95	38.70	40.45	37.55	39.20	39.80	39.33	9303	3.66	142	-	-
GULFOILLUB	EQ	03-Jan-2022	451.15	454.50	460.50	454.00	457.00	456.50	456.64	77011	351.66	4055	45741	59.40
GULFPETRO	EQ	03-Jan-2022	45.35	45.80	48.20	45.80	47.55	47.55	47.24	110323	52.12	1708	60607	54.94
GULPOLY	EQ	03-Jan-2022	273.95	277.55	284.00	271.60	278.30	279.35	280.41	63195	177.20	1162	45778	72.44
HAL	EQ	03-Jan-2022	1210.65	1214.00	1245.65	1212.05	1232.00	1233.70	1234.71	552027	6815.92	15088	304123	55.09
HAPPSTMNDS	EQ	03-Jan-2022	1296.60	1308.00	1340.00	1304.00	1338.30	1337.55	1330.60	391262	5206.13	26082	242460	61.97
HARRMALAYA	EQ	03-Jan-2022	157.75	157.90	163.50	157.90	160.35	160.00	161.03	36302	58.46	1235	20284	55.88
HATHWAY	EQ	03-Jan-2022	21.90	22.05	22.40	21.50	21.95	21.95	22.11	3471022	767.56	13500	1624921	46.81
HATSUN	EQ	03-Jan-2022	1264.20	1277.00	1279.95	1257.65	1264.85	1262.15	1267.59	43367	549.72	2856	34098	78.63
HAVELLS	EQ	03-Jan-2022	1397.00	1400.00	1419.00	1396.00	1406.00	1406.15	1407.88	278480	3920.66	12582	95653	34.35
HAVISHA	BE	03-Jan-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	17781	0.46	49	-	-
HBANKETF	EQ	03-Jan-2022	353.50	353.50	364.21	347.10	362.27	363.35	359.09	3063	11.00	204	2339	76.36
HBLPOWER	EQ	03-Jan-2022	62.95	63.15	64.45	62.90	63.10	63.35	63.81	802714	512.22	6642	422141	52.59
HBSL	EQ	03-Jan-2022	65.00	68.70	71.50	68.65	71.50	71.50	70.06	45431	31.83	506	26115	57.48
HCC	EQ	03-Jan-2022	16.65	16.90	17.45	16.80	16.95	17.00	17.25	23262103	4012.30	18142	10431069	44.84
HCG	EQ	03-Jan-2022	239.05	246.85	260.00	237.55	245.00	245.05	249.11	385665	960.74	11600	195477	50.69
HCL-INSYS	EQ	03-Jan-2022	22.65	23.75	23.75	23.75	23.75	23.75	23.75	288541	68.53	875	288540	100.00
HCLTECH	EQ	03-Jan-2022	1319.10	1316.35	1339.90	1314.10	1324.00	1326.15	1328.98	2661272	35367.84	108928	1392322	52.32
HDFC	EQ	03-Jan-2022	2586.45	2594.00	2640.00	2587.10	2639.15	2636.40	2619.11	1256497	32909.06	61114	739971	58.89
HDFC	W3	03-Jan-2022	780.00	781.10	814.00	777.10	805.00	802.25	793.19	39000	309.34	64	28800	73.85
HDFCAMC	EQ	03-Jan-2022	2446.10	2465.65	2474.45	2450.00	2465.05	2466.20	2465.19	160239	3950.20	14251	94386	58.90
HDFCBANK	EQ	03-Jan-2022	1479.40	1485.00	1523.00	1480.50	1519.80	1519.65	1507.81	4534592	68373.17	149449	2547793	56.19
HDFCLIFE	EQ	03-Jan-2022	649.55	654.00	654.65	646.30	650.75	650.50	649.42	1892087	12287.56	55428	1310613	69.27
HDFCMFGETF	EQ	03-Jan-2022	42.60	42.90	42.96	42.70	42.87	42.80	42.83	838116	358.99	1484	748530	89.31
HDFCNIFETF	EQ	03-Jan-2022	187.05	187.90	189.50	186.25	188.00	188.71	188.49	299477	564.49	854	290524	97.01
HDFCSENETF	EQ	03-Jan-2022	626.00	630.99	633.99	622.00	633.98	633.62	630.20	3067	19.33	265	2058	67.10
HDIL	BZ	03-Jan-2022	5.55	5.70	5.80	5.65	5.80	5.80	5.78	1067749	61.68	1153	-	-
HEALTHY	EQ	03-Jan-2022	8.93	8.93	9.15	8.83	8.93	8.91	8.92	158233	14.12	1363	103232	65.24
HECPROJECT	EQ	03-Jan-2022	32.60	34.10	34.10	31.00	31.45	31.40	31.44	50288	15.81	343	35680	70.95
HEG	EQ	03-Jan-2022	1788.05	1795.00	1823.00	1767.00	1775.00	1772.70	1789.15	304967	5456.33	22816	67390	22.10
HEIDELBERG	EQ	03-Jan-2022	226.35	228.00	228.60	223.35	226.05	226.25	225.35	153559	346.05	6663	91745	59.75
HEMIPROP	EQ	03-Jan-2022	127.80	127.80	135.45	126.45	132.80	132.70	132.87	1081429	1436.85	15941	439675	40.66
HERANBA	EQ	03-Jan-2022	674.85	680.00	693.45	676.30	688.70	682.45	685.29	110973	760.48	5509	65592	59.11
HERCULES	EQ	03-Jan-2022	140.50	139.30	143.70	139.30	141.25	141.45	142.05	31812	45.19	799	21416	67.32
HERITGFOOD	EQ	03-Jan-2022	407.90	408.25	418.80	408.20	416.35	415.85	416.70	46083	192.03	2528	25337	54.98
HEROMOTOCO	EQ	03-Jan-2022	2462.10	2463.00	2496.50	2463.00	2476.95	2476.60	2478.08	234912	5821.30	18977	83639	35.60
HESTERBIO	EQ	03-Jan-2022	2531.85	2544.55	2590.00	2525.00	2525.00	2531.05	2554.44	5626	143.71	1115	3114	55.35
HEXATRADEX	EQ	03-Jan-2022	134.10	132.25	135.45	132.25	134.00	133.95	134.11	2513	3.37	136	1830	72.82
HFCL	EQ	03-Jan-2022	78.80	79.40	82.00	78.85	80.90	80.80	80.71	11538209	9312.96	42182	3330573	28.87
HGINFRA	EQ	03-Jan-2022	569.65	578.90	600.00	576.80	594.15	595.20	592.26	201049	1190.74	12037	114563	56.98
HGS	EQ	03-Jan-2022	3305.65	3336.25	3357.00	3300.15	3308.80	3311.70	3327.27	16492	548.73	2109	11965	72.55
HIKAL	EQ	03-Jan-2022	526.75	526.75	537.00	523.00	530.00	530.00	531.42	107699	572.34	4801	54600	50.70
HIL	EQ	03-Jan-2022	4485.00	4528.00	4690.00	4527.95	4668.90	4650.75	4639.00	27187	1261.21	6094	11635	42.80
HILTON	BE	03-Jan-2022	21.20	21.00	21.85	20.35	21.50	21.35	21.10	19764	4.17	156	-	-
HIMATSEIDE	EQ	03-Jan-2022	251.45	253.40	255.50	250.00	253.60	252.65	252.78	389212	983.84	11482	157164	40.38
HINDALCO	EQ	03-Jan-2022	475.55	475.55	479.95	472.10	477.75	478.05	475.94	5549693	26413.16	69826	1605370	28.93
HINDCOMPOS	EQ	03-Jan-2022	321.55	321.55	325.95	315.00	318.00	318.00	320.67	5569	17.86	1011	2898	52.04
HINDCON	EQ	03-Jan-2022	75.85	73.20	75.85	72.00	72.85	72.75	73.49	122855	90.28	1536	80621	65.62
HINDCOPPER	EQ	03-Jan-2022	124.70	124.70	128.95	123.35	128.80	127.75	125.53	5969893	7494.18	23256	2656785	44.50
HINDMOTORS	BE	03-Jan-2022	11.75	12.30	12.30	12.15	12.30	12.30	12.30	421448	51.83	1511	-	-
HINDNATGLS	EQ	03-Jan-2022	33.85	33.00	33.90	32.80	33.75	33.50	33.50	21510	7.21	318	13999	65.08
HINDOILEXP	EQ	03-Jan-2022	182.45	185.40	191.40	183.55	187.95	187.85	187.87	357543	671.72	5742	149491	41.81
HINDPETRO	EQ	03-Jan-2022	292.35	292.90	297.55	292.35	296.50	296.90	295.85	1016360	3006.93	16613	453939	44.66
HINDUNILVR	EQ	03-Jan-2022	2360.15	2378.00	2378.00	2353.00	2362.85	2361.30	2363.28	879278	20779.81	48907	582494	66.25
HINDZINC	EQ	03-Jan-2022	316.80	316.95	320.00	316.85	320.00	319.60	318.79	297955	949.84	6457	144406	48.47
HIRECT	EQ	03-Jan-2022	236.25	239.90	283.50	237.80	279.70	280.45	274.48	495693	1360.60	9975	191054	38.54
HISARMETAL	EQ	03-Jan-2022	120.70	120.70	122.00	120.15	121.95	121.65	121.24	2948	3.57	78	2330	79.04
HITECH	EQ	03-Jan-2022	537.25	532.20	544.60	532.20	533.00	535.15	538.14	19201	103.33	2732	8158	42.49
HITECHCORP	EQ	03-Jan-2022	299.10	304.90	305.20	294.20	305.00	301.95	300.92	15625	47.02	1283	9813	62.80
HITECHGEAR	EQ	03-Jan-2022	249.00	250.00	257.40	248.85	250.00	250.80	252.96	10023	25.35	432	6199	61.85
HLEGLAS	EQ	03-Jan-2022	5844.40	5878.85	5878.85	5771.00	5827.00	5794.05	5812.01	6012	349.42	1879	3686	61.31
HLVLTD	BE	03-Jan-2022	9.95	10.20	10.40	9.95	10.40	10.40	10.30	294947	30.38	996	-	-
HMT	BZ	03-Jan-2022	28.85	28.75	28.75	28.15	28.70	28.35	28.42	12911	3.67	90	-	-
HMVL	EQ	03-Jan-2022	71.80	71.80	78.50	71.80	76.00	76.10	76.45	358729	274.25	3989	165252	46.07
HNDFDS	EQ	03-Jan-2022	1926.00	1930.00	1943.15	1900.00	1923.50	1919.15	1916.45	5334	102.22	1039	3044	57.07
HNGSNGBEES	EQ	03-Jan-2022	300.30	304.99	304.99	295.30	300.76	300.75	299.62	7963	23.86	323	6911	86.79
HOMEFIRST	EQ	03-Jan-2022	774.20	780.00	794.40	770.00	781.00	789.10	785.33	51711	406.10	4778	18081	34.97
HONAUT	EQ	03-Jan-2022	42170.95	42170.95	42740.00	41626.00	42500.00	42506.85	42287.85	4896	2070.41	2988	2627	53.66
HONDAPOWER	EQ	03-Jan-2022	1306.70	1313.25	1340.50	1300.80	1306.00	1305.45	1317.72	5265	69.38	673	2421	45.98
HOTELRUGBY	BE	03-Jan-2022	5.00	4.75	5.25	4.75	5.25	5.25	4.99	43137	2.15	52	-	-
HOVS	EQ	03-Jan-2022	64.30	66.80	66.80	61.55	62.60	62.40	63.58	24842	15.79	549	16032	64.54
HPAL	BE	03-Jan-2022	401.90	421.95	421.95	416.00	421.95	421.95	421.50	67048	282.61	1114	-	-
HPIL	SM	03-Jan-2022	61.30	64.35	64.35	64.35	64.35	64.35	64.35	12000	7.72	3	12000	100.00
HPL	EQ	03-Jan-2022	70.15	71.85	71.85	70.40	70.80	70.75	71.33	156241	111.45	2342	85688	54.84
HSCL	EQ	03-Jan-2022	45.15	45.95	45.95	45.35	45.55	45.50	45.56	1893186	862.48	8210	943571	49.84
HSIL	EQ	03-Jan-2022	210.65	212.00	227.90	212.00	223.25	221.70	222.65	508878	1133.00	11415	137493	27.02
HTMEDIA	EQ	03-Jan-2022	27.60	27.95	31.00	27.70	29.55	29.65	29.65	7805093	2313.93	24168	3963620	50.78
HUBTOWN	EQ	03-Jan-2022	66.55	69.85	69.85	65.55	69.85	69.85	69.38	686699	476.45	2576	431453	62.83
HUDCO	EQ	03-Jan-2022	38.90	39.15	39.90	39.00	39.85	39.75	39.54	1726690	682.77	11055	903872	52.35
HUDCO	N2	03-Jan-2022	1237.42	1250.70	1250.70	1244.97	1244.98	1244.98	1245.37	43	0.54	3	23	53.49
HUDCO	N3	03-Jan-2022	1070.00	1070.00	1070.50	1070.00	1070.50	1070.50	1070.02	836	8.95	14	836	100.00
HUDCO	N7	03-Jan-2022	1381.99	1186.00	1186.00	1186.00	1186.00	1186.00	1186.00	100	1.19	1	100	100.00
HUDCO	N8	03-Jan-2022	1279.00	1278.80	1278.80	1275.00	1275.00	1275.00	1275.01	301	3.84	2	301	100.00
HUDCO	NA	03-Jan-2022	1070.70	1070.80	1070.80	1070.25	1070.25	1070.25	1070.25	5000	53.51	3	5000	100.00
HUDCO	ND	03-Jan-2022	1241.00	1238.00	1247.00	1238.00	1246.99	1246.99	1239.15	39	0.48	3	35	89.74
HUDCO	NE	03-Jan-2022	1384.70	1387.90	1388.00	1380.01	1388.00	1387.45	1387.31	77	1.07	11	66	85.71
HUHTAMAKI	EQ	03-Jan-2022	227.65	229.90	230.00	225.90	227.25	227.60	227.77	48219	109.83	2236	31978	66.32
IBMFNIFTY	EQ	03-Jan-2022	180.08	189.70	189.70	148.99	181.99	179.74	180.22	2297	4.14	235	1217	52.98
IBREALEST	EQ	03-Jan-2022	157.70	159.05	163.80	159.00	162.30	162.50	161.43	9275063	14972.90	63480	4084927	44.04
IBUCCREDIT	N9	03-Jan-2022	980.80	977.10	977.10	977.00	977.00	977.01	977.02	80	0.78	3	80	100.00
IBUCCREDIT	NB	03-Jan-2022	901.51	920.51	934.00	920.00	925.00	927.18	926.74	468	4.34	18	468	100.00
IBUCCREDIT	ND	03-Jan-2022	919.90	935.00	935.00	935.00	935.00	935.00	935.00	1	0.01	1	1	100.00
IBULHSGFIN	EQ	03-Jan-2022	218.00	218.00	222.30	217.25	221.10	220.95	220.18	11349609	24989.74	52366	4447067	39.18
IBULHSGFIN	N8	03-Jan-2022	980.00	975.00	975.00	964.00	964.00	964.00	968.40	30	0.29	4	30	100.00
IBULHSGFIN	NA	03-Jan-2022	960.00	961.00	961.00	946.05	947.00	947.00	949.73	424	4.03	12	423	99.76
IBULHSGFIN	NE	03-Jan-2022	940.00	945.00	945.00	945.00	945.00	945.00	945.00	39	0.37	4	39	100.00
IBULHSGFIN	NN	03-Jan-2022	980.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
IBULHSGFIN	NQ	03-Jan-2022	999.00	965.00	966.00	965.00	965.00	965.00	965.50	10	0.10	5	10	100.00
IBULHSGFIN	NT	03-Jan-2022	998.00	997.00	997.00	997.00		997.00	997.00	20	0.20	1	20	100.00
ICDSLTD	BE	03-Jan-2022	46.90	47.00	47.60	45.60	47.50	47.15	47.06	3117	1.47	64	-	-
ICEMAKE	EQ	03-Jan-2022	72.00	73.90	73.90	72.00	72.85	72.25	72.77	24342	17.71	247	21662	88.99
ICICI500	EQ	03-Jan-2022	24.78	24.78	25.16	24.66	25.16	25.11	25.03	46868	11.73	689	42750	91.21
ICICIALPLV	EQ	03-Jan-2022	180.10	181.90	182.50	179.70	180.50	180.82	180.79	31775	57.45	705	28803	90.65
ICICIB22	EQ	03-Jan-2022	44.39	44.01	45.25	44.01	45.15	45.12	44.89	150781	67.69	1563	139058	92.23
ICICIBANK	EQ	03-Jan-2022	740.15	743.05	766.00	743.00	765.50	764.70	756.87	9653095	73061.29	245297	4347071	45.03
ICICIBANKN	EQ	03-Jan-2022	353.81	364.70	364.70	345.00	364.00	363.04	358.79	3654	13.11	392	2340	64.04
ICICIBANKP	EQ	03-Jan-2022	178.36	179.00	183.05	178.01	183.05	183.03	180.52	61895	111.73	278	15461	24.98
ICICICONSU	EQ	03-Jan-2022	70.56	74.30	74.30	69.56	71.15	71.15	70.80	1357	0.96	99	828	61.02
ICICIFMCG	EQ	03-Jan-2022	377.52	381.99	381.99	370.00	378.00	377.85	377.58	4527	17.09	121	2500	55.22
ICICIGI	EQ	03-Jan-2022	1401.25	1402.00	1431.30	1398.25	1416.00	1409.80	1411.40	295484	4170.47	29638	176388	59.69
ICICIGOLD	EQ	03-Jan-2022	42.62	42.71	42.95	42.63	42.80	42.83	42.80	589215	252.21	5583	549018	93.18
ICICILIQ	EQ	03-Jan-2022	999.99	999.99	1000.06	999.01	1000.00	999.99	1000.00	73679	736.79	89	73409	99.63
ICICILOVOL	EQ	03-Jan-2022	140.52	141.43	141.66	136.36	141.59	141.58	141.52	92079	130.31	2919	84250	91.50
ICICIM150	EQ	03-Jan-2022	116.90	117.80	118.36	116.91	118.35	118.31	117.77	14777	17.40	1035	12077	81.73
ICICIMCAP	EQ	03-Jan-2022	103.50	106.50	106.50	101.95	105.15	104.98	104.56	20136	21.05	571	8052	39.99
ICICINF100	EQ	03-Jan-2022	191.14	191.14	193.38	191.00	193.26	193.33	193.02	8755	16.90	873	6830	78.01
ICICINIFTY	EQ	03-Jan-2022	186.57	202.66	202.66	185.00	189.83	189.60	188.93	843096	1592.83	9318	596588	70.76
ICICINV20	EQ	03-Jan-2022	97.92	99.00	99.00	97.21	98.77	98.70	98.62	27803	27.42	3716	18041	64.89
ICICINXT50	EQ	03-Jan-2022	43.01	43.67	43.73	42.72	43.48	43.40	43.53	1254085	545.90	2440	1186328	94.60
ICICIPHARM	EQ	03-Jan-2022	89.55	89.55	90.40	89.30	89.30	89.31	89.47	9031	8.08	226	6680	73.97
ICICIPRULI	EQ	03-Jan-2022	560.80	560.80	568.80	555.65	568.50	567.20	562.06	749105	4210.40	33125	452321	60.38
ICICISENSX	EQ	03-Jan-2022	633.38	628.01	644.50	628.01	641.81	643.83	639.34	1924	12.30	213	1213	63.05
ICICITECH	EQ	03-Jan-2022	394.51	390.00	402.17	390.00	399.40	399.57	399.59	86638	346.20	1314	47929	55.32
ICIL	EQ	03-Jan-2022	250.00	252.85	256.80	252.25	255.10	255.05	254.82	173896	443.12	3590	73951	42.53
ICRA	EQ	03-Jan-2022	3393.35	3360.00	3415.00	3360.00	3400.00	3402.80	3405.22	5858	199.48	386	4044	69.03
IDBI	EQ	03-Jan-2022	46.40	46.45	47.90	46.30	47.40	47.45	47.23	6350445	2999.15	15514	2235972	35.21
IDBIGOLD	EQ	03-Jan-2022	4439.00	4465.95	4494.95	4416.00	4425.00	4425.00	4437.35	197	8.74	69	125	63.45
IDEA	EQ	03-Jan-2022	15.35	15.35	16.05	15.25	15.55	15.55	15.66	392307918	61439.08	228254	108420988	27.64
IDFC	EQ	03-Jan-2022	63.00	63.00	65.20	61.65	63.85	63.85	63.80	31659509	20199.54	53083	9661672	30.52
IDFCFIRSTB	EQ	03-Jan-2022	48.35	48.80	50.00	48.25	49.55	49.65	49.40	33785136	16689.75	56535	10038133	29.71
IDFCFIRSTB	NB	03-Jan-2022	5319.00	5319.01	5319.01	5319.00	5319.00	5319.00	5319.00	8	0.43	4	8	100.00
IDFCFIRSTB	NC	03-Jan-2022	11305.00	11310.00	11310.00	11290.07	11300.00	11300.00	11306.68	60	6.78	10	60	100.00
IDFNIFTYET	EQ	03-Jan-2022	183.25	193.70	193.70	183.61	185.75	185.75	184.69	258	0.48	32	127	49.22
IEX	EQ	03-Jan-2022	252.80	253.50	259.70	253.00	257.70	258.20	256.35	7876078	20190.55	80096	3578994	45.44
IFBAGRO	EQ	03-Jan-2022	629.10	629.95	640.00	625.05	632.50	630.15	635.02	5849	37.14	365	3627	62.01
IFBIND	EQ	03-Jan-2022	1124.75	1124.75	1166.00	1123.00	1166.00	1144.25	1131.78	9024	102.13	1003	5936	65.78
IFCI	EQ	03-Jan-2022	16.25	16.50	17.30	16.10	16.75	16.70	16.76	15105022	2531.38	30460	5581472	36.95
IFCI	NH	03-Jan-2022	1041.20	1033.00	1046.00	1033.00	1045.00	1045.25	1035.58	380	3.94	5	320	84.21
IFCI	NL	03-Jan-2022	1092.74	1098.00	1098.00	1093.05	1093.05	1093.05	1095.64	105	1.15	5	105	100.00
IFCI	NM	03-Jan-2022	1910.00	1909.90	1910.00	1909.00	1910.00	1910.00	1909.74	132	2.52	15	132	100.00
IFGLEXPOR	EQ	03-Jan-2022	315.15	314.65	323.55	310.00	316.60	314.30	315.57	65520	206.76	2645	26087	39.82
IGARASHI	EQ	03-Jan-2022	483.00	485.05	504.85	485.05	503.00	501.50	497.82	137201	683.01	5972	33980	24.77
IGL	EQ	03-Jan-2022	470.40	471.80	476.30	470.30	474.40	474.80	474.02	799096	3787.85	14179	347638	43.50
IGPL	EQ	03-Jan-2022	693.30	696.00	718.75	696.00	712.85	710.55	708.46	47517	336.64	3826	23118	48.65
IIFCL	N4	03-Jan-2022	1449.00	1449.00	1449.00	1441.50	1441.51	1441.51	1442.07	213	3.07	4	213	100.00
IIFL	EQ	03-Jan-2022	279.40	280.00	289.30	277.00	287.85	286.55	285.81	342734	979.58	6233	237459	69.28
IIFL	N2	03-Jan-2022	1065.00	1075.00	1085.00	1075.00	1085.00	1085.00	1078.57	140	1.51	4	90	64.29
IIFL	N3	03-Jan-2022	1304.80	1305.75	1305.75	1305.75	1305.75	1305.75	1305.75	10	0.13	1	10	100.00
IIFL	N4	03-Jan-2022	1026.00	1026.00	1030.00	1026.00	1027.00	1027.00	1028.21	163	1.68	12	163	100.00
IIFL	N5	03-Jan-2022	1095.00	1080.11	1120.00	1080.11	1104.60	1104.60	1108.75	70	0.78	13	47	67.14
IIFL	N6	03-Jan-2022	1027.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	18	0.18	2	18	100.00
IIFL	N7	03-Jan-2022	1079.75	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	12	0.13	1	12	100.00
IIFL	NC	03-Jan-2022	1002.28	1001.30	1001.30	1001.30	1001.30	1001.30	1001.30	100	1.00	2	100	100.00
IIFL	NE	03-Jan-2022	1003.01	1009.94	1010.00	1009.80	1010.00	1010.00	1009.96	506	5.11	15	506	100.00
IIFL	NF	03-Jan-2022	950.00	959.94	965.00	957.02	961.84	961.84	960.73	1366	13.12	31	1039	76.06
IIFL	NH	03-Jan-2022	1000.05	1000.00	1000.05	1000.00	1000.05	1000.05	1000.01	65	0.65	2	65	100.00
IIFL	NJ	03-Jan-2022	985.00	988.00	988.00	988.00	988.00	988.00	988.00	12	0.12	1	12	100.00
IIFL	NL	03-Jan-2022	948.50	950.00	950.00	940.00	950.00	950.00	949.75	360	3.42	19	360	100.00
IIFLSEC	EQ	03-Jan-2022	91.10	89.50	92.50	89.50	91.80	91.60	91.52	279101	255.44	3781	145383	52.09
IIFLWAM	EQ	03-Jan-2022	1419.65	1410.00	1469.80	1399.05	1450.00	1449.25	1443.22	140346	2025.50	17292	99415	70.84
IIHFL	N4	03-Jan-2022	990.00	990.00	994.00	980.00	994.00	994.00	983.80	30	0.30	4	30	100.00
IIHFL	N5	03-Jan-2022	979.99	980.00	980.00	975.00	979.39	978.11	976.27	5965	58.23	58	5600	93.88
IITL	BE	03-Jan-2022	81.20	85.00	85.25	82.05	85.25	85.25	85.06	5139	4.37	61	-	-
IL&FSENGG	BZ	03-Jan-2022	7.00	7.35	7.35	7.35	7.35	7.35	7.35	14887	1.09	44	-	-
IL&FSTRANS	BZ	03-Jan-2022	5.45	5.70	5.70	5.20	5.70	5.70	5.64	240592	13.57	288	-	-
IMAGICAA	BE	03-Jan-2022	11.20	11.35	11.75	10.80	11.75	11.70	11.39	221715	25.25	538	-	-
IMFA	EQ	03-Jan-2022	909.70	928.00	932.90	881.50	885.00	888.35	903.63	101743	919.38	6124	74497	73.22
IMPAL	EQ	03-Jan-2022	811.85	824.50	829.35	790.00	793.00	793.25	803.61	4575	36.77	532	2426	53.03
IMPEXFERRO	BE	03-Jan-2022	1.25	1.25	1.25	1.25	1.25	1.25	1.25	32310	0.40	9	-	-
INCREDIBLE	EQ	03-Jan-2022	26.30	27.55	27.55	25.80	26.00	26.00	26.50	89263	23.66	774	55151	61.78
INDBANK	EQ	03-Jan-2022	21.95	22.20	22.90	21.70	22.65	22.55	22.41	51630	11.57	364	37027	71.72
INDHOTEL	EQ	03-Jan-2022	180.75	179.80	186.00	178.05	183.00	184.05	182.14	5114995	9316.32	41216	1653934	32.34
INDIACEM	EQ	03-Jan-2022	192.25	192.00	202.25	191.15	200.70	200.30	197.85	3672830	7266.60	24493	965478	26.29
INDIAGLYCO	EQ	03-Jan-2022	908.60	917.45	921.50	890.00	892.70	893.75	901.40	73011	658.12	5119	36149	49.51
INDIAMART	EQ	03-Jan-2022	6476.40	6470.00	6614.00	6430.00	6565.00	6574.15	6521.29	121756	7940.06	20545	53493	43.93
INDIANB	EQ	03-Jan-2022	139.60	138.80	142.95	138.80	142.25	142.15	141.56	1776764	2515.20	13348	590697	33.25
INDIANCARD	EQ	03-Jan-2022	283.80	285.00	285.00	272.10	279.00	277.80	276.60	13591	37.59	676	6768	49.80
INDIANHUME	EQ	03-Jan-2022	194.65	194.65	212.00	194.65	206.10	205.80	206.11	191310	394.32	3787	85117	44.49
INDIGO	EQ	03-Jan-2022	2017.55	2001.00	2024.80	1935.00	2017.00	2014.00	1979.56	1313054	25992.66	52927	312670	23.81
INDIGOPNTS	EQ	03-Jan-2022	2130.75	2115.00	2143.45	2013.60	2105.05	2114.05	2102.43	62297	1309.75	10533	18348	29.45
INDIGRID	IV	03-Jan-2022	146.12	148.90	148.90	146.63	147.46	146.93	147.47	122192	180.19	486	105146	86.05
INDIGRID	NJ	03-Jan-2022	1095.00	1095.00	1100.00	1095.00	1100.00	1099.93	1097.22	2599	28.52	16	2384	91.73
INDLMETER	EQ	03-Jan-2022	19.35	20.00	20.30	19.30	20.30	20.30	19.94	133110	26.54	598	99708	74.91
INDNIPPON	EQ	03-Jan-2022	366.50	369.75	376.65	365.35	375.00	375.15	372.35	20944	77.98	808	13685	65.34
INDOCO	EQ	03-Jan-2022	454.30	454.00	458.90	436.05	439.70	439.40	447.64	152221	681.40	8445	63358	41.62
INDORAMA	EQ	03-Jan-2022	58.60	60.00	60.75	57.55	57.90	57.70	58.73	218619	128.40	2176	134453	61.50
INDOSOLAR	BZ	03-Jan-2022	7.10	7.45	7.45	7.10	7.45	7.45	7.43	1554012	115.47	1518	-	-
INDOSTAR	EQ	03-Jan-2022	239.90	239.90	251.80	239.90	247.30	247.90	247.03	78979	195.10	3065	39827	50.43
INDOTECH	EQ	03-Jan-2022	230.10	230.60	232.00	226.00	228.50	227.70	228.28	12166	27.77	453	7709	63.37
INDOTHAI	EQ	03-Jan-2022	352.80	370.40	370.40	370.40	370.40	370.40	370.40	15234	56.43	82	15234	100.00
INDOWIND	BE	03-Jan-2022	40.15	42.15	42.15	42.15	42.15	42.15	42.15	72318	30.48	567	-	-
INDRAMEDCO	EQ	03-Jan-2022	76.15	78.50	79.90	77.15	78.95	78.65	78.99	400636	316.45	5337	184700	46.10
INDSWFTLAB	EQ	03-Jan-2022	67.95	68.10	74.70	68.00	74.70	74.70	73.51	330523	242.95	2087	180135	54.50
INDSWFTLTD	EQ	03-Jan-2022	12.70	13.15	13.30	13.05	13.30	13.30	13.27	48073	6.38	243	41520	86.37
INDTERRAIN	EQ	03-Jan-2022	61.30	61.50	63.45	61.00	62.10	62.05	62.28	282100	175.68	3258	154501	54.77
INDUSINDBK	EQ	03-Jan-2022	888.15	888.20	915.50	876.70	913.15	912.30	896.00	5594214	50123.99	116999	2150122	38.43
INDUSTOWER	EQ	03-Jan-2022	248.30	248.00	249.80	246.50	249.00	248.85	248.38	2088281	5186.95	18529	1275930	61.10
INEOSSTYRO	EQ	03-Jan-2022	1377.30	1399.90	1420.00	1387.90	1405.00	1404.15	1404.58	12230	171.78	1776	8665	70.85
INFIBEAM	EQ	03-Jan-2022	40.20	40.25	40.60	40.05	40.10	40.10	40.24	2749406	1106.42	6458	1674140	60.89
INFOBEAN	EQ	03-Jan-2022	416.60	418.00	437.40	412.50	437.40	437.40	431.46	38837	167.57	767	25389	65.37
INFOMEDIA	BE	03-Jan-2022	6.05	5.75	6.35	5.75	6.25	5.85	5.76	30298	1.74	54	-	-
INFRABEES	EQ	03-Jan-2022	517.76	522.91	522.91	513.06	519.05	521.17	519.36	1351	7.02	188	1109	82.09
INFY	EQ	03-Jan-2022	1887.75	1887.75	1914.05	1887.75	1899.00	1898.45	1904.82	3329616	63423.26	128107	1973673	59.28
INGERRAND	EQ	03-Jan-2022	1171.35	1174.30	1256.00	1145.65	1238.00	1240.65	1225.57	102710	1258.79	9217	36034	35.08
INNOVANA	SM	03-Jan-2022	277.20	283.00	291.05	270.50	287.75	287.75	284.67	5000	14.23	5	5000	100.00
INNOVATIVE	SM	03-Jan-2022	7.70	7.95	8.05	7.80	8.05	8.05	8.00	165000	13.20	47	144000	87.27
INOXLEISUR	EQ	03-Jan-2022	353.35	349.90	357.00	344.60	355.00	355.45	351.43	473486	1663.99	11131	113631	24.00
INOXWIND	EQ	03-Jan-2022	115.70	116.15	117.60	114.90	115.65	115.70	116.24	923723	1073.71	5054	443102	47.97
INSECTICID	EQ	03-Jan-2022	707.80	714.70	725.00	711.35	716.00	718.10	718.59	18575	133.48	2253	11622	62.57
INSPIRISYS	BE	03-Jan-2022	74.45	78.15	78.15	78.15	78.15	78.15	78.15	13740	10.74	47	-	-
INTEGRA	BE	03-Jan-2022	4.50	4.70	4.70	4.70	4.70	4.70	4.70	2399	0.11	11	-	-
INTELLECT	EQ	03-Jan-2022	742.25	744.60	752.90	736.00	740.00	739.45	742.90	481379	3576.18	22796	253506	52.66
INTENTECH	EQ	03-Jan-2022	88.65	89.50	93.65	89.30	90.00	90.55	91.78	266653	244.72	4621	119733	44.90
INTLCONV	EQ	03-Jan-2022	71.60	72.40	76.45	70.00	74.55	74.80	73.34	460040	337.39	4593	230113	50.02
INVENTURE	EQ	03-Jan-2022	3.50	3.70	4.20	3.60	4.20	4.20	3.93	93297020	3663.12	29188	41774635	44.78
IOB	EQ	03-Jan-2022	20.35	20.40	20.85	20.40	20.60	20.55	20.56	5005738	1029.10	26628	1483700	29.64
IOC	EQ	03-Jan-2022	111.50	111.50	113.30	111.35	113.10	112.95	112.47	6684375	7517.72	44749	2349075	35.14
IOLCP	EQ	03-Jan-2022	483.25	485.00	488.45	475.00	479.90	478.00	482.18	242173	1167.71	10145	93046	38.42
IPCALAB	EQ	03-Jan-2022	2166.80	2170.00	2186.75	2151.35	2156.70	2159.60	2169.15	136182	2953.99	10985	57166	41.98
IPL	EQ	03-Jan-2022	314.00	314.00	326.60	314.00	323.10	325.30	322.19	378882	1220.72	6901	221819	58.55
IRB	EQ	03-Jan-2022	227.40	229.05	229.90	220.80	221.00	221.75	223.53	992505	2218.50	10690	666787	67.18
IRBINVIT	IV	03-Jan-2022	54.98	54.42	55.76	54.42	55.52	55.58	55.33	301218	166.66	616	282928	93.93
IRCON	EQ	03-Jan-2022	45.15	45.35	45.70	45.10	45.30	45.35	45.40	962347	436.94	6112	491429	51.07
IRCTC	EQ	03-Jan-2022	831.75	831.90	850.00	830.35	845.90	845.65	840.03	3501695	29415.23	81184	1276481	36.45
IREDA	N2	03-Jan-2022	1799.99	1550.00	1590.00	1440.00	1440.00	1440.00	1540.00	26	0.40	4	26	100.00
IREDA	N6	03-Jan-2022	1469.97	1468.00	1469.00	1468.00	1469.00	1469.00	1468.60	101	1.48	2	101	100.00
IREDA	N7	03-Jan-2022	1287.54	1285.00	1285.00	1285.00	1285.00	1285.00	1285.00	1	0.01	1	1	100.00
IRFC	EQ	03-Jan-2022	22.85	22.95	23.10	22.90	23.10	23.05	23.00	6385594	1468.83	17644	3393368	53.14
IRFC	N1	03-Jan-2022	1018.51	1019.01	1020.00	1019.00	1020.00	1019.82	1019.18	730	7.44	7	705	96.58
IRFC	N2	03-Jan-2022	1180.00	1180.00	1184.89	1180.00	1184.85	1184.23	1184.63	11612	137.56	30	11612	100.00
IRFC	N7	03-Jan-2022	1246.99	1244.00	1244.00	1244.00	1244.00	1244.00	1244.00	1	0.01	1	1	100.00
IRFC	N8	03-Jan-2022	1518.99	1289.95	1289.95	1289.95	1289.95	1289.95	1289.95	3	0.04	1	3	100.00
IRFC	N9	03-Jan-2022	1130.91	1178.99	1178.99	1178.99	1178.99	1178.99	1178.99	50	0.59	1	50	100.00
IRFC	NA	03-Jan-2022	1296.19	1297.79	1297.79	1297.79	1297.79	1297.79	1297.79	1	0.01	1	1	100.00
IRFC	NE	03-Jan-2022	1325.00	1352.90	1352.90	1349.40	1349.40	1349.40	1352.20	5	0.07	4	5	100.00
IRFC	NJ	03-Jan-2022	1214.98	1214.95	1214.95	1210.00	1210.00	1210.98	1211.49	359	4.35	7	359	100.00
IRFC	NN	03-Jan-2022	1107.00	1109.00	1114.99	1109.00	1114.99	1114.99	1109.37	80	0.89	2	80	100.00
IRFC	NO	03-Jan-2022	1216.58	1216.63	1222.00	1215.01	1220.00	1220.00	1219.75	11247	137.18	34	10965	97.49
IRIS	EQ	03-Jan-2022	144.50	150.00	158.95	144.00	158.90	157.40	157.10	192604	302.58	2127	127765	66.34
IRISDOREME	EQ	03-Jan-2022	200.90	202.85	204.00	199.55	202.65	202.35	201.25	5957	11.99	1022	1700	28.54
ISEC	EQ	03-Jan-2022	791.75	794.65	804.75	785.10	788.95	790.25	796.84	147063	1171.86	9469	72183	49.08
ISFT	EQ	03-Jan-2022	221.10	222.50	226.00	221.10	226.00	223.25	223.28	41417	92.48	1189	26822	64.76
ISGEC	EQ	03-Jan-2022	607.70	614.00	623.00	603.00	605.00	604.90	610.47	64969	396.62	4528	36288	55.85
ISMTLTD	BE	03-Jan-2022	64.80	64.80	64.80	61.60	62.90	63.00	62.13	277657	172.51	1130	-	-
ITC	EQ	03-Jan-2022	218.05	218.05	219.85	217.05	219.10	219.10	218.68	7765495	16981.40	90982	3536174	45.54
ITDC	EQ	03-Jan-2022	340.15	341.70	347.05	340.25	342.05	341.50	342.91	29933	102.64	1425	11058	36.94
ITDCEM	EQ	03-Jan-2022	80.60	81.00	82.00	79.70	80.00	80.20	80.77	564962	456.34	4887	326425	57.78
ITI	EQ	03-Jan-2022	117.75	118.50	119.45	118.00	118.35	118.15	118.62	231126	274.16	3025	68473	29.63
IVC	EQ	03-Jan-2022	10.10	10.60	10.60	10.30	10.60	10.60	10.59	540878	57.26	737	471643	87.20
IVP	EQ	03-Jan-2022	121.70	131.50	131.50	123.00	125.00	125.30	125.99	31190	39.30	567	18291	58.64
IVZINGOLD	EQ	03-Jan-2022	4308.85	4301.05	4363.95	4301.05	4352.00	4350.65	4343.85	94	4.08	27	70	74.47
IVZINNIFTY	EQ	03-Jan-2022	1880.05	1906.05	1912.55	1906.05	1912.55	1912.55	1908.87	5	0.10	3	5	100.00
IWEL	BE	03-Jan-2022	766.25	766.25	798.85	741.25	743.05	753.65	765.24	2572	19.68	125	-	-
IZMO	EQ	03-Jan-2022	88.35	90.00	92.75	90.00	92.75	92.75	92.03	102826	94.63	1019	75028	72.97
J&KBANK	EQ	03-Jan-2022	36.35	36.50	37.30	36.25	36.75	36.85	36.74	2110604	775.46	5594	756906	35.86
JAGRAN	EQ	03-Jan-2022	61.95	62.05	63.30	61.80	62.15	62.25	62.56	148974	93.19	1367	69152	46.42
JAGSNPHARM	EQ	03-Jan-2022	178.90	180.40	182.70	178.60	179.20	179.10	180.59	139607	252.12	3910	69111	49.50
JAIBALAJI	EQ	03-Jan-2022	57.30	57.50	60.10	57.50	59.00	59.50	59.50	147902	87.99	868	99225	67.09
JAICORPLTD	EQ	03-Jan-2022	123.10	123.55	127.75	123.55	126.35	126.40	126.01	1116220	1406.54	9340	339042	30.37
JAINAM	SM	03-Jan-2022	84.75	91.00	91.00	87.00	89.00	88.95	88.65	16000	14.18	8	8000	50.00
JAINSTUDIO	BZ	03-Jan-2022	2.80	2.90	2.90	2.90	2.90	2.90	2.90	12744	0.37	37	-	-
JAIPURKURT	EQ	03-Jan-2022	96.50	96.80	101.30	94.15	96.50	95.45	97.35	20542	20.00	296	12074	58.78
JALAN	SM	03-Jan-2022	9.85	10.30	10.30	10.30	10.30	10.30	10.30	3000	0.31	1	3000	100.00
JAMNAAUTO	EQ	03-Jan-2022	103.15	103.70	105.50	103.35	104.05	104.05	104.13	580517	604.50	6933	183815	31.66
JASH	EQ	03-Jan-2022	432.45	435.80	446.35	435.05	444.75	444.00	441.23	6174	27.24	389	4112	66.60
JAYAGROGN	EQ	03-Jan-2022	210.80	210.05	214.35	209.50	211.50	213.05	212.90	22819	48.58	745	14408	63.14
JAYBARMARU	EQ	03-Jan-2022	175.95	174.25	185.00	174.25	182.50	183.55	182.27	56184	102.41	1607	27893	49.65
JAYNECOIND	BE	03-Jan-2022	24.20	23.30	25.40	23.30	25.40	25.40	25.04	164969	41.31	409	-	-
JAYSREETEA	EQ	03-Jan-2022	99.10	100.90	101.50	97.60	101.00	100.70	100.31	55160	55.33	1085	29172	52.89
JBCHEPHARM	EQ	03-Jan-2022	1779.70	1793.80	1804.50	1745.00	1748.00	1749.50	1762.13	91669	1615.33	7330	52779	57.58
JBFIND	BE	03-Jan-2022	20.80	21.45	21.80	20.60	21.55	21.20	21.35	367063	78.38	838	-	-
JBMA	EQ	03-Jan-2022	1124.85	1133.90	1237.30	1104.65	1237.30	1236.25	1199.60	363516	4360.75	24568	141806	39.01
JCHAC	EQ	03-Jan-2022	1975.40	1985.30	2031.55	1980.05	1990.00	1997.75	2006.68	6396	128.35	1577	3510	54.88
JETAIRWAYS	BZ	03-Jan-2022	89.65	89.05	89.50	88.50	88.90	88.90	88.85	44552	39.59	903	-	-
JETFREIGHT	EQ	03-Jan-2022	48.65	51.00	51.05	49.05	51.05	51.05	50.84	26575	13.51	183	21788	81.99
JETKNIT	SM	03-Jan-2022	99.00	103.80	103.95	103.80	103.95	103.95	103.91	6000	6.23	4	6000	100.00
JHS	EQ	03-Jan-2022	27.50	27.55	28.35	26.65	27.00	27.05	27.39	367126	100.55	2349	213938	58.27
JIKIND	BE	03-Jan-2022	0.80	0.85	0.85	0.80	0.85	0.85	0.85	671565	5.70	438	-	-
JINDALPHOT	EQ	03-Jan-2022	253.40	255.00	266.05	255.00	266.05	266.05	263.92	65309	172.36	1189	38552	59.03
JINDALPOLY	EQ	03-Jan-2022	1039.40	1047.40	1079.90	1034.05	1046.15	1050.05	1050.29	72628	762.81	5817	29324	40.38
JINDALSAW	EQ	03-Jan-2022	98.85	99.30	103.90	99.10	102.85	103.25	102.57	1360632	1395.54	11141	553602	40.69
JINDALSTEL	EQ	03-Jan-2022	377.25	379.25	387.40	377.05	386.50	385.85	382.61	2331615	8920.95	22983	576576	24.73
JINDCOT	BE	03-Jan-2022	3.65	3.80	3.80	3.80	3.80	3.80	3.80	95557	3.63	141	-	-
JINDRILL	EQ	03-Jan-2022	131.75	131.75	143.05	131.25	138.25	139.45	138.49	108163	149.79	2970	66690	61.66
JINDWORLD	EQ	03-Jan-2022	233.00	233.00	250.00	230.00	244.00	248.45	244.39	748576	1829.42	27346	264358	35.31
JISLDVREQS	BE	03-Jan-2022	25.05	25.55	26.30	25.05	26.30	26.30	26.20	56407	14.78	173	-	-
JISLJALEQS	EQ	03-Jan-2022	41.60	41.70	45.40	41.65	43.60	43.55	43.80	4963392	2173.82	10752	2801258	56.44
JITFINFRA	BE	03-Jan-2022	130.10	128.00	133.00	125.00	127.00	129.20	129.09	25381	32.76	353	-	-
JIYAECO	BZ	03-Jan-2022	3.05	3.20	3.20	3.20	3.20	3.20	3.20	58228	1.86	118	-	-
JKCEMENT	EQ	03-Jan-2022	3398.85	3369.00	3540.95	3369.00	3520.00	3523.10	3475.98	145293	5050.35	14831	44345	30.52
JKIL	EQ	03-Jan-2022	161.75	162.70	164.50	160.95	163.50	163.05	162.56	123344	200.51	2466	69594	56.42
JKLAKSHMI	EQ	03-Jan-2022	578.25	577.70	589.90	573.00	585.00	584.45	584.51	118747	694.09	10848	66729	56.19
JKPAPER	EQ	03-Jan-2022	205.10	205.00	207.55	201.35	205.50	206.00	204.88	766226	1569.88	9919	356232	46.49
JKTYRE	EQ	03-Jan-2022	139.30	139.30	144.00	138.00	140.45	140.65	142.03	1478767	2100.32	16049	277473	18.76
JMA	EQ	03-Jan-2022	69.80	69.20	71.30	69.00	69.20	69.25	70.33	64906	45.65	1410	38180	58.82
JMCPROJECT	EQ	03-Jan-2022	91.85	93.20	106.90	91.20	100.40	100.40	100.51	1815665	1824.91	13286	941716	51.87
JMFINANCIL	EQ	03-Jan-2022	74.40	75.00	76.20	74.95	75.50	75.40	75.48	1103221	832.76	8740	532780	48.29
JMTAUTOLTD	BZ	03-Jan-2022	3.00	2.85	3.15	2.85	3.15	3.15	2.95	1595301	47.09	2622	-	-
JOCIL	EQ	03-Jan-2022	196.65	197.70	199.85	194.65	198.75	198.50	197.59	9931	19.62	336	7382	74.33
JPASSOCIAT	EQ	03-Jan-2022	9.95	9.90	10.40	9.90	10.40	10.40	10.28	6315760	649.28	4993	5223292	82.70
JPINFRATEC	EQ	03-Jan-2022	3.30	3.45	3.45	3.45	3.45	3.45	3.45	998684	34.45	521	998684	100.00
JPOLYINVST	BE	03-Jan-2022	268.55	268.55	280.00	255.15	273.05	278.50	270.66	13625	36.88	301	-	-
JPPOWER	EQ	03-Jan-2022	6.20	6.35	7.35	6.35	7.20	7.25	6.98	473949788	33101.45	286777	160342418	33.83
JSL	EQ	03-Jan-2022	198.20	199.20	201.35	194.50	195.40	195.60	198.23	1707485	3384.72	17601	716326	41.95
JSLHISAR	EQ	03-Jan-2022	349.10	358.70	378.45	351.20	367.45	365.45	368.32	1113513	4101.32	23315	558888	50.19
JSWENERGY	BE	03-Jan-2022	300.50	305.00	305.70	297.75	301.90	299.00	303.71	1017541	3090.42	6958	-	-
JSWHL	EQ	03-Jan-2022	4146.10	4200.00	4200.00	4110.05	4120.00	4128.55	4164.79	461	19.20	222	321	69.63
JSWISPL	EQ	03-Jan-2022	34.65	35.35	37.25	35.00	36.40	36.50	36.42	3664953	1334.93	10247	2222294	60.64
JSWSTEEL	EQ	03-Jan-2022	655.95	655.95	671.00	654.70	670.95	667.05	662.73	2383218	15794.34	32407	931870	39.10
JTEKTINDIA	EQ	03-Jan-2022	92.85	93.00	95.00	92.00	92.55	92.65	93.47	174488	163.09	2663	100365	57.52
JTLINFRA	EQ	03-Jan-2022	211.45	226.00	226.00	212.00	213.00	213.50	218.04	142723	311.19	4080	86506	60.61
JUBLFOOD	EQ	03-Jan-2022	3591.10	3603.00	3675.00	3602.00	3652.80	3654.35	3653.68	427808	15630.73	33751	218045	50.97
JUBLINDS	EQ	03-Jan-2022	758.05	761.00	774.95	725.65	730.40	730.10	747.24	113825	850.55	12066	45590	40.05
JUBLINGREA	EQ	03-Jan-2022	573.70	576.50	593.30	574.90	591.05	589.55	585.77	643635	3770.19	17732	218911	34.01
JUBLPHARMA	EQ	03-Jan-2022	586.60	593.45	594.80	587.65	591.00	590.15	591.36	44273	261.81	2930	24081	54.39
JUNIORBEES	EQ	03-Jan-2022	443.82	386.10	464.68	386.10	449.90	446.81	447.25	467591	2091.28	43707	287808	61.55
JUSTDIAL	EQ	03-Jan-2022	817.05	817.00	828.60	809.40	813.95	815.30	819.42	677742	5553.57	16928	295260	43.57
JYOTHYLAB	EQ	03-Jan-2022	138.20	138.90	140.80	138.30	139.00	138.95	139.14	349846	486.79	7519	186758	53.38
JYOTISTRUC	BZ	03-Jan-2022	17.65	18.00	18.20	17.05	17.65	17.50	17.58	88397	15.54	185	-	-
KABRAEXTRU	EQ	03-Jan-2022	472.35	471.00	488.00	450.70	463.50	462.50	468.41	327685	1534.92	17102	156600	47.79
KAJARIACER	EQ	03-Jan-2022	1289.95	1295.00	1322.90	1280.15	1315.00	1315.30	1309.14	402869	5274.12	23613	222843	55.31
KAKATCEM	EQ	03-Jan-2022	217.40	218.95	220.75	215.70	218.00	217.05	217.69	20465	44.55	532	15510	75.79
KALPATPOWR	EQ	03-Jan-2022	374.55	376.20	377.30	371.55	376.00	375.60	374.52	112275	420.49	3920	37179	33.11
KALYANIFRG	BE	03-Jan-2022	181.20	182.00	189.70	182.00	189.70	189.55	187.24	1336	2.50	32	-	-
KALYANKJIL	EQ	03-Jan-2022	68.45	68.75	68.90	68.00	68.30	68.25	68.37	557353	381.07	4590	270681	48.57
KAMATHOTEL	EQ	03-Jan-2022	48.25	48.00	50.60	47.00	49.20	49.25	49.01	112006	54.89	1542	51694	46.15
KAMDHENU	EQ	03-Jan-2022	216.25	217.95	221.00	216.10	217.50	216.95	218.21	29890	65.22	750	21200	70.93
KANANIIND	EQ	03-Jan-2022	18.60	19.30	19.50	18.25	19.50	19.50	19.21	142226	27.31	710	104441	73.43
KANORICHEM	EQ	03-Jan-2022	160.35	165.00	165.00	155.20	157.30	156.60	158.72	9318	14.79	244	5490	58.92
KANPRPLA	EQ	03-Jan-2022	127.95	131.95	131.95	125.50	126.90	126.55	127.95	26422	33.81	631	18972	71.80
KANSAINER	EQ	03-Jan-2022	591.20	589.00	595.60	584.35	594.55	593.80	591.48	67023	396.43	3861	37255	55.59
KAPSTON	EQ	03-Jan-2022	125.70	129.00	131.95	122.55	131.95	131.95	130.74	5820	7.61	250	4499	77.30
KARMAENG	EQ	03-Jan-2022	38.45	39.20	40.35	39.20	40.35	40.35	40.04	33261	13.32	266	32168	96.71
KARURVYSYA	EQ	03-Jan-2022	45.55	45.70	46.90	45.50	46.30	46.20	46.22	2972591	1373.92	9688	1339861	45.07
KAVVERITEL	BE	03-Jan-2022	8.65	9.05	9.05	9.05	9.05	9.05	9.05	17972	1.63	72	-	-
KAYA	EQ	03-Jan-2022	426.65	435.00	435.00	421.10	426.00	427.50	426.78	8608	36.74	369	6024	69.98
KBCGLOBAL	EQ	03-Jan-2022	17.60	17.85	18.90	17.25	17.30	17.30	17.87	12023004	2148.09	11214	4846139	40.31
KCP	EQ	03-Jan-2022	138.80	139.90	142.00	138.10	139.70	139.75	140.64	330112	464.26	8705	202020	61.20
KCPSUGIND	EQ	03-Jan-2022	26.50	26.50	27.05	26.35	26.50	26.40	26.63	527273	140.40	2424	291606	55.30
KDDL	EQ	03-Jan-2022	923.05	920.50	1010.00	911.00	1010.00	999.25	981.43	102289	1003.89	10168	39205	38.33
KEC	EQ	03-Jan-2022	479.10	479.20	480.80	476.00	480.00	478.50	478.40	73130	349.86	3401	45074	61.64
KECL	BE	03-Jan-2022	22.75	23.00	23.60	22.35	23.10	23.00	23.18	154846	35.89	498	-	-
KEERTI	EQ	03-Jan-2022	19.75	20.50	20.50	19.25	19.45	19.60	19.83	28017	5.56	145	9829	35.08
KEI	EQ	03-Jan-2022	1168.05	1172.00	1177.55	1130.00	1141.15	1139.50	1156.93	207951	2405.84	9502	112857	54.27
KELLTONTEC	EQ	03-Jan-2022	63.05	63.25	67.75	61.80	65.90	65.75	66.13	2637652	1744.32	16164	1214942	46.06
KENNAMET	EQ	03-Jan-2022	1851.60	1879.85	1879.85	1806.00	1810.00	1813.95	1844.44	15733	290.19	2827	8610	54.73
KERNEX	BE	03-Jan-2022	124.10	130.30	130.30	130.30	130.30	130.30	130.30	5253	6.84	56	-	-
KESORAMIND	EQ	03-Jan-2022	61.15	61.90	62.55	61.45	62.00	62.05	61.98	304239	188.57	2828	158418	52.07
KEYFINSERV	EQ	03-Jan-2022	104.70	105.00	106.75	102.05	104.00	103.95	103.74	13432	13.93	469	6977	51.94
KHADIM	EQ	03-Jan-2022	263.40	258.40	266.60	258.00	260.20	259.15	260.37	23703	61.71	1049	15529	65.51
KHAICHEM	EQ	03-Jan-2022	64.15	65.10	66.90	64.95	65.50	65.55	65.97	129065	85.14	2243	73777	57.16
KHAITANLTD	BE	03-Jan-2022	30.90	29.60	32.40	29.60	31.40	31.40	32.11	6252	2.01	70	-	-
KHANDSE	EQ	03-Jan-2022	19.50	20.30	20.30	19.15	19.80	19.55	19.84	13239	2.63	134	10396	78.53
KICL	EQ	03-Jan-2022	1797.65	1849.95	1960.00	1800.05	1919.50	1895.00	1876.73	915	17.17	326	586	64.04
KILITCH	EQ	03-Jan-2022	249.55	262.00	262.00	257.00	262.00	262.00	261.71	23749	62.15	326	23109	97.31
KIMS	EQ	03-Jan-2022	1425.65	1449.00	1506.00	1429.90	1495.00	1497.80	1491.76	381549	5691.78	23116	205804	53.94
KINGFA	EQ	03-Jan-2022	1513.70	1526.60	1609.95	1475.00	1565.00	1567.95	1533.97	51095	783.78	5971	23009	45.03
KIOCL	EQ	03-Jan-2022	257.95	258.00	261.80	255.35	256.50	257.05	258.75	53218	137.70	2206	19074	35.84
KIRIINDUS	EQ	03-Jan-2022	486.65	488.85	499.00	486.85	489.15	489.70	492.42	149440	735.88	5907	64969	43.47
KIRLFER	EQ	03-Jan-2022	211.65	211.65	212.50	206.50	210.00	208.85	208.42	210504	438.72	7125	147968	70.29
KIRLOSBROS	EQ	03-Jan-2022	334.05	335.00	335.00	317.65	331.00	333.10	329.49	33576	110.63	748	24833	73.96
KIRLOSENG	EQ	03-Jan-2022	184.65	184.00	188.15	184.00	185.00	185.90	186.29	105299	196.16	5331	50120	47.60
KIRLOSIND	EQ	03-Jan-2022	1501.35	1525.90	1528.05	1500.00	1505.00	1503.25	1514.08	1728	26.16	275	1167	67.53
KITEX	EQ	03-Jan-2022	195.00	195.00	201.40	194.15	196.45	196.75	198.10	593386	1175.49	10233	195783	32.99
KKCL	EQ	03-Jan-2022	234.45	237.65	237.65	231.25	232.30	232.05	233.91	120124	280.98	4427	67404	56.11
KMSUGAR	EQ	03-Jan-2022	27.20	27.25	27.95	27.00	27.95	27.50	27.39	282040	77.26	1582	167047	59.23
KNRCON	EQ	03-Jan-2022	299.85	303.80	308.50	296.85	299.70	300.50	302.46	807311	2441.77	18987	337185	41.77
KOKUYOCMLN	EQ	03-Jan-2022	62.10	61.70	64.40	61.70	62.60	62.60	62.86	111299	69.97	1510	57260	51.45
KOLTEPATIL	EQ	03-Jan-2022	302.55	311.00	322.00	306.85	308.00	309.65	312.37	644173	2012.21	19510	126909	19.70
KOPRAN	EQ	03-Jan-2022	323.75	326.00	330.00	311.30	329.00	328.40	321.31	503122	1616.56	7475	235021	46.71
KOTAKALPHA	EQ	03-Jan-2022	34.69	34.69	36.50	34.69	35.10	35.05	35.34	676332	239.04	938	548634	81.12
KOTAKBANK	EQ	03-Jan-2022	1796.10	1797.00	1828.10	1791.60	1824.00	1824.45	1810.09	1985109	35932.21	71728	1174553	59.17
KOTAKBKETF	EQ	03-Jan-2022	358.73	369.50	369.50	359.00	369.00	368.40	364.35	455817	1660.75	10581	367860	80.70
KOTAKGOLD	EQ	03-Jan-2022	41.90	42.01	42.29	42.01	42.10	42.09	42.07	786415	330.84	1142	717094	91.19
KOTAKIT	EQ	03-Jan-2022	39.30	39.30	39.79	38.75	39.54	39.63	39.68	36551	14.50	550	26351	72.09
KOTAKNIFTY	EQ	03-Jan-2022	183.03	187.90	187.90	183.03	186.16	186.19	186.06	312565	581.57	610	288333	92.25
KOTAKNV20	EQ	03-Jan-2022	99.40	100.30	101.70	99.50	100.70	100.60	100.64	16851	16.96	336	15660	92.93
KOTAKPSUBK	EQ	03-Jan-2022	248.29	246.80	254.10	246.05	252.95	253.32	251.94	15327	38.61	580	12484	81.45
KOTARISUG	EQ	03-Jan-2022	33.15	33.15	33.70	32.95	33.60	33.40	33.47	80038	26.79	765	51714	64.61
KOTHARIPET	EQ	03-Jan-2022	63.95	65.20	73.45	65.00	71.00	70.90	70.08	1150828	806.53	14414	517026	44.93
KOTHARIPRO	EQ	03-Jan-2022	97.85	100.95	107.60	99.00	107.60	107.50	105.06	78272	82.24	1039	54165	69.20
KOTYARK	SM	03-Jan-2022	166.20	174.50	174.50	174.50	174.50	174.50	174.50	8000	13.96	4	8000	100.00
KOVAI	EQ	03-Jan-2022	1705.10	1685.10	1781.40	1685.10	1719.90	1730.95	1736.67	4771	82.86	581	2866	60.07
KPIGLOBAL	EQ	03-Jan-2022	320.25	330.10	330.95	316.55	330.95	327.50	325.06	60131	195.46	1969	42970	71.46
KPITTECH	EQ	03-Jan-2022	612.95	616.00	631.00	602.05	609.00	608.15	620.10	2048224	12700.94	66467	897186	43.80
KPRMILL	EQ	03-Jan-2022	669.30	676.00	709.70	672.75	706.90	704.75	690.47	1092297	7541.99	34562	626347	57.34
KRBL	EQ	03-Jan-2022	243.05	240.50	245.50	240.50	244.40	244.05	243.76	136730	333.29	2746	61222	44.78
KREBSBIO	EQ	03-Jan-2022	201.35	200.00	219.70	195.75	212.00	213.05	211.71	361679	765.72	17758	125261	34.63
KRIDHANINF	EQ	03-Jan-2022	7.70	8.05	8.05	8.05	8.05	8.05	8.05	95415	7.68	76	95415	100.00
KRISHANA	EQ	03-Jan-2022	165.05	170.90	171.95	165.55	170.75	170.15	170.43	4380	7.46	143	2888	65.94
KRITI	EQ	03-Jan-2022	130.05	134.85	139.90	129.00	138.00	136.25	134.56	135706	182.60	3261	76315	56.24
KRSNAA	EQ	03-Jan-2022	737.45	760.00	760.00	730.80	747.00	747.80	745.73	120217	896.49	8255	47276	39.33
KSB	EQ	03-Jan-2022	1220.25	1207.05	1254.30	1207.05	1241.00	1235.85	1229.76	12509	153.83	2262	5660	45.25
KSCL	EQ	03-Jan-2022	571.00	571.00	578.00	561.00	571.80	573.05	570.17	253495	1445.35	10895	139959	55.21
KSL	EQ	03-Jan-2022	319.05	319.00	328.10	315.30	328.10	325.25	322.89	35074	113.25	1448	20832	59.39
KSOLVES	SM	03-Jan-2022	348.15	354.00	374.95	354.00	369.00	369.55	368.04	32000	117.77	76	21200	66.25
KTKBANK	EQ	03-Jan-2022	61.55	61.70	63.30	61.65	63.15	62.90	62.78	1130535	709.75	5382	477957	42.28
KUANTUM	EQ	03-Jan-2022	78.95	79.80	82.80	79.80	82.40	81.80	81.14	39956	32.42	598	25304	63.33
L&TFH	EQ	03-Jan-2022	77.70	77.75	79.50	77.70	79.30	79.10	78.85	5452006	4298.99	21044	2528983	46.39
L&TFINANCE	N8	03-Jan-2022	1074.11	1073.00	1074.00	1073.00	1074.00	1074.00	1073.83	60	0.64	3	60	100.00
L&TFINANCE	NA	03-Jan-2022	1275.00	1270.00	1273.05	1270.00	1273.05	1273.05	1272.18	35	0.45	2	35	100.00
L&TFINANCE	NG	03-Jan-2022	1180.00	1184.00	1184.00	1184.00	1184.00	1184.00	1184.00	5	0.06	1	5	100.00
L&TFINANCE	NI	03-Jan-2022	1122.00	1149.80	1149.90	1149.80	1149.90	1149.90	1149.88	40	0.46	4	40	100.00
L&TFINANCE	NK	03-Jan-2022	1057.10	1081.00	1081.00	1081.00	1081.00	1081.00	1081.00	19	0.21	1	19	100.00
L&TFINANCE	NO	03-Jan-2022	1092.00	1095.00	1095.00	1085.00	1085.00	1085.00	1089.80	300	3.27	10	300	100.00
L&TFINANCE	NU	03-Jan-2022	1132.00	1139.00	1139.00	1139.00	1139.00	1139.00	1139.00	5	0.06	1	5	100.00
L&TFINANCE	NY	03-Jan-2022	1019.17	1015.01	1018.95	1015.01	1018.95	1018.95	1016.21	296	3.01	6	296	100.00
L&TFINANCE	Y3	03-Jan-2022	1010.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	100	1.03	2	100	100.00
L&TFINANCE	Y5	03-Jan-2022	1045.00	1045.00	1048.90	1042.00	1042.00	1047.17	1046.59	130	1.36	6	120	92.31
L&TFINANCE	Y7	03-Jan-2022	1055.00	1061.05	1061.05	1061.05	1061.05	1061.05	1061.05	10	0.11	1	10	100.00
L&TFINANCE	Y9	03-Jan-2022	1060.00	1060.00	1060.00	1050.00	1050.00	1050.00	1053.21	155	1.63	8	155	100.00
LAGNAM	EQ	03-Jan-2022	55.70	56.85	62.00	56.00	61.50	61.10	60.00	142931	85.76	1030	104738	73.28
LAKPRE	BZ	03-Jan-2022	7.70	8.05	8.05	8.05	8.05	8.05	8.05	15510	1.25	49	-	-
LALPATHLAB	EQ	03-Jan-2022	3822.25	3832.00	3875.00	3804.80	3861.85	3861.30	3852.96	160757	6193.91	18994	71125	44.24
LAMBODHARA	EQ	03-Jan-2022	99.35	99.95	107.90	96.00	107.40	104.75	102.37	196807	201.47	2367	103844	52.76
LAOPALA	EQ	03-Jan-2022	424.15	428.35	436.90	426.10	431.50	430.65	430.49	480314	2067.72	19908	199498	41.53
LASA	EQ	03-Jan-2022	68.60	69.80	70.30	68.35	68.50	68.60	69.38	161693	112.18	2151	77190	47.74
LATENTVIEW	EQ	03-Jan-2022	561.55	565.90	571.00	553.00	553.95	555.15	562.54	871125	4900.43	32078	408715	46.92
LAURUSLABS	EQ	03-Jan-2022	538.90	543.50	546.65	528.00	529.75	528.75	533.10	1620492	8638.80	29592	505085	31.17
LAXMICOT	EQ	03-Jan-2022	25.70	26.30	27.00	25.05	25.50	25.25	25.81	32077	8.28	294	24403	76.08
LAXMIMACH	EQ	03-Jan-2022	8575.85	8685.00	8977.55	8597.75	8864.00	8875.50	8779.86	21681	1903.56	2947	16063	74.09
LCCINFOTEC	EQ	03-Jan-2022	5.30	5.55	5.55	5.55	5.55	5.55	5.55	33049	1.83	69	33049	100.00
LEMONTREE	EQ	03-Jan-2022	46.60	46.30	48.75	46.20	47.90	48.20	47.48	2297199	1090.76	12974	908854	39.56
LEXUS	SM	03-Jan-2022	14.45	14.60	14.60	14.15	14.50	14.50	14.49	6000	0.87	6	6000	100.00
LFIC	EQ	03-Jan-2022	140.50	146.00	146.00	141.10	141.20	141.90	143.38	11371	16.30	362	6295	55.36
LGBBROSLTD	EQ	03-Jan-2022	651.85	654.00	659.00	640.00	642.25	644.05	646.12	138229	893.12	6037	70625	51.09
LGBFORGE	EQ	03-Jan-2022	16.20	17.00	17.00	17.00	17.00	17.00	17.00	222276	37.79	152	222276	100.00
LIBAS	EQ	03-Jan-2022	30.50	30.50	32.40	30.50	31.60	31.85	31.62	642347	203.09	1869	293430	45.68
LIBERTSHOE	EQ	03-Jan-2022	154.85	155.45	156.40	154.50	154.75	155.05	155.26	69911	108.54	1302	36090	51.62
LICHSGFIN	EQ	03-Jan-2022	369.65	371.30	380.55	370.65	379.15	379.40	377.46	2359074	8904.63	35781	553389	23.46
LICNETFGSC	EQ	03-Jan-2022	22.80	22.99	22.99	22.27	22.86	22.84	22.62	16794	3.80	184	15117	90.01
LICNETFN50	EQ	03-Jan-2022	183.56	183.00	187.00	183.00	185.66	186.51	186.14	1718	3.20	135	1448	84.28
LICNETFSEN	EQ	03-Jan-2022	625.61	618.00	637.00	618.00	637.00	636.99	634.05	106811	677.23	245	79045	74.00
LICNFNHGP	EQ	03-Jan-2022	186.24	188.00	189.30	186.23	188.92	188.75	188.83	345865	653.09	206	314691	90.99
LIKHITHA	EQ	03-Jan-2022	345.00	368.00	378.00	358.10	360.00	363.90	369.88	372730	1378.65	12916	97163	26.07
LINC	EQ	03-Jan-2022	238.95	236.00	242.10	232.10	235.95	233.90	235.60	3701	8.72	387	2192	59.23
LINCOLN	EQ	03-Jan-2022	358.25	358.80	368.00	358.80	363.50	363.45	364.55	112349	409.57	7178	55124	49.06
LINDEINDIA	EQ	03-Jan-2022	2487.35	2509.50	2569.00	2497.00	2512.00	2517.15	2533.19	47333	1199.03	6689	19192	40.55
LIQUIDBEES	EQ	03-Jan-2022	1000.00	1002.30	1002.30	998.85	1000.00	999.99	999.99	1860419	18604.05	31320	1825122	98.10
LIQUIDETF	EQ	03-Jan-2022	1000.00	999.99	1000.01	999.99	1000.00	999.99	999.99	10485	104.85	69	8945	85.31
LODHA	EQ	03-Jan-2022	1233.55	1233.20	1337.70	1230.00	1244.00	1241.55	1265.92	343558	4349.16	24198	108092	31.46
LOKESHMACH	EQ	03-Jan-2022	80.35	81.70	87.50	79.00	83.30	83.65	84.09	619973	521.33	10139	265028	42.75
LOTUSEYE	EQ	03-Jan-2022	51.90	51.70	53.80	50.70	52.00	52.55	52.41	55026	28.84	908	16217	29.47
LOVABLE	BE	03-Jan-2022	172.35	171.45	174.55	167.40	169.85	168.35	168.87	31080	52.49	614	-	-
LPDC	EQ	03-Jan-2022	11.70	12.25	12.25	12.25	12.25	12.25	12.25	133944	16.41	96	115755	86.42
LSIL	BE	03-Jan-2022	19.70	20.65	20.65	20.65	20.65	20.65	20.65	1123276	231.96	3038	-	-
LT	EQ	03-Jan-2022	1895.90	1895.00	1937.45	1893.65	1924.00	1922.85	1923.55	1906676	36675.82	78718	974173	51.09
LTI	EQ	03-Jan-2022	7332.00	7338.00	7570.00	7338.00	7520.00	7532.85	7471.38	311684	23287.11	32617	118576	38.04
LTTS	EQ	03-Jan-2022	5598.95	5601.00	5758.00	5601.00	5729.00	5726.55	5714.15	321738	18384.58	33140	91176	28.34
LUMAXIND	EQ	03-Jan-2022	1189.10	1195.00	1209.40	1187.00	1191.00	1189.40	1192.26	13664	162.91	1517	10006	73.23
LUMAXTECH	EQ	03-Jan-2022	156.30	159.80	164.95	157.85	163.50	161.80	160.63	130538	209.69	3414	84372	64.63
LUPIN	EQ	03-Jan-2022	950.75	951.00	957.00	942.10	944.10	945.25	947.60	773806	7332.58	16813	423053	54.67
LUXIND	EQ	03-Jan-2022	3688.90	3690.00	3749.00	3680.05	3693.90	3707.70	3708.88	47597	1765.32	7097	18217	38.27
LXCHEM	EQ	03-Jan-2022	432.15	432.00	444.00	431.55	441.20	440.85	439.90	609065	2679.25	18119	292134	47.96
LYKALABS	EQ	03-Jan-2022	222.30	226.00	231.70	216.45	222.00	222.05	224.75	390173	876.90	9237	193046	49.48
LYPSAGEMS	EQ	03-Jan-2022	6.05	6.35	6.35	6.35	6.35	6.35	6.35	79760	5.06	117	79760	100.00
M&M	EQ	03-Jan-2022	837.15	835.00	840.00	826.30	830.30	829.80	832.77	1537088	12800.39	49111	545121	35.46
M&MFIN	EQ	03-Jan-2022	148.95	148.95	155.65	148.50	152.45	152.25	152.13	5143474	7824.84	28152	833713	16.21
M&MFIN	N1	03-Jan-2022	1070.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
M&MFIN	N2	03-Jan-2022	1105.00	1110.10	1110.10	1107.01	1110.00	1110.00	1109.52	1139	12.64	10	1139	100.00
M&MFIN	N3	03-Jan-2022	1725.00	1740.00	1740.00	1740.00	1740.00	1740.00	1740.00	210	3.65	3	105	50.00
M17RD	MF	03-Jan-2022	11.85	13.03	13.03	13.03	13.03	13.03	13.03	20000	2.61	2	20000	100.00
M17RG	MF	03-Jan-2022	14.00	13.56	14.00	13.56	14.00	13.78	13.78	5000	0.69	2	2500	50.00
MAANALU	EQ	03-Jan-2022	118.30	118.95	124.50	118.15	119.00	120.00	121.19	21263	25.77	762	11712	55.08
MACPOWER	EQ	03-Jan-2022	195.95	198.00	198.00	191.20	192.30	194.60	195.59	9698	18.97	360	5906	60.90
MADHAV	EQ	03-Jan-2022	56.15	57.80	57.80	55.25	57.45	57.25	56.89	25935	14.75	525	10207	39.36
MADHUCON	BE	03-Jan-2022	11.60	12.15	12.15	11.95	12.15	12.15	12.14	187876	22.82	397	-	-
MADRASFERT	EQ	03-Jan-2022	28.70	28.90	29.60	28.65	29.05	29.10	29.19	225110	65.72	1168	85879	38.15
MAESGETF	EQ	03-Jan-2022	29.75	29.99	30.13	29.25	29.98	29.98	29.93	6281	1.88	138	4696	74.77
MAFANG	EQ	03-Jan-2022	56.26	56.69	56.69	55.20	56.08	56.02	55.92	203249	113.66	2712	153170	75.36
MAFSETF	EQ	03-Jan-2022	17.34	17.74	17.78	17.33	17.73	17.73	17.57	79614	13.98	336	52945	66.50
MAGADSUGAR	EQ	03-Jan-2022	253.65	250.20	258.80	245.40	247.35	248.50	250.36	46431	116.25	1328	21969	47.32
MAGNUM	EQ	03-Jan-2022	9.75	10.20	10.20	10.20	10.20	10.20	10.20	22026	2.25	42	22026	100.00
MAHABANK	EQ	03-Jan-2022	19.20	19.30	19.85	19.30	19.40	19.40	19.46	3874576	753.82	5484	1366178	35.26
MAHAPEXLTD	BE	03-Jan-2022	94.50	95.00	97.00	92.30	96.00	94.25	95.12	3769	3.59	67	-	-
MAHASTEEL	EQ	03-Jan-2022	84.25	86.30	87.80	84.85	85.20	86.40	86.48	74652	64.56	1109	40448	54.18
MAHEPC	EQ	03-Jan-2022	117.95	118.95	124.75	118.05	123.55	123.75	122.94	88140	108.36	1856	57982	65.78
MAHESHWARI	EQ	03-Jan-2022	92.70	95.70	96.35	93.00	93.75	93.60	93.98	23923	22.48	297	14214	59.42
MAHICKRA	SM	03-Jan-2022	79.90	77.05	77.05	77.05	77.05	77.05	77.05	1500	1.16	1	1500	100.00
MAHINDCIE	EQ	03-Jan-2022	234.20	233.00	234.90	232.00	233.50	233.50	233.16	116635	271.95	3263	61712	52.91
MAHKTECH	EQ	03-Jan-2022	18.10	19.48	19.48	17.86	17.99	17.98	18.00	105605	19.01	399	90896	86.07
MAHLIFE	EQ	03-Jan-2022	242.60	244.25	252.00	244.10	249.00	249.00	248.38	681253	1692.12	15371	481195	70.63
MAHLOG	EQ	03-Jan-2022	680.80	683.00	695.00	674.95	692.00	693.05	686.74	74603	512.33	4835	30072	40.31
MAHSCOOTER	EQ	03-Jan-2022	3794.75	3819.95	3836.20	3780.00	3803.00	3804.65	3807.57	12831	488.55	1872	9693	75.54
MAHSEAMLES	EQ	03-Jan-2022	509.90	509.90	540.00	509.90	522.70	518.70	530.19	622294	3299.32	21307	215885	34.69
MAITHANALL	EQ	03-Jan-2022	1015.20	1020.00	1040.00	995.00	1008.00	1003.40	1019.41	43592	444.38	4781	19192	44.03
MALUPAPER	EQ	03-Jan-2022	34.10	33.95	35.40	33.95	34.15	34.30	34.82	45862	15.97	533	22863	49.85
MAN50ETF	EQ	03-Jan-2022	179.09	175.55	182.15	175.55	181.52	181.57	181.69	678594	1232.95	377	427059	62.93
MANAKALUCO	EQ	03-Jan-2022	30.55	31.00	31.30	29.30	29.70	29.80	29.96	410287	122.93	2764	254998	62.15
MANAKCOAT	EQ	03-Jan-2022	42.50	44.60	44.60	44.60	44.60	44.60	44.60	69520	31.01	143	69282	99.66
MANAKSIA	EQ	03-Jan-2022	78.10	80.00	81.90	78.65	79.40	79.00	79.92	300309	240.00	5818	147908	49.25
MANAKSTEEL	EQ	03-Jan-2022	32.00	32.30	38.40	31.75	38.40	38.35	36.38	1438512	523.40	4176	501629	34.87
MANALIPETC	EQ	03-Jan-2022	108.95	111.00	119.80	111.00	114.90	114.85	117.35	1128079	1323.81	9447	659507	58.46
MANAPPURAM	EQ	03-Jan-2022	164.60	165.50	170.00	164.35	168.10	167.75	167.12	3285600	5490.99	22284	1304150	39.69
MANGALAM	EQ	03-Jan-2022	130.10	127.25	140.00	127.25	139.00	137.80	135.21	124470	168.29	2418	81925	65.82
MANGCHEFER	EQ	03-Jan-2022	71.45	71.60	74.25	70.50	71.55	71.05	72.29	309363	223.63	3115	167898	54.27
MANGLMCEM	EQ	03-Jan-2022	384.90	384.05	390.00	382.15	389.00	388.70	386.24	13748	53.10	991	7645	55.61
MANGTIMBER	EQ	03-Jan-2022	16.75	17.10	17.45	16.60	16.70	16.80	17.05	48107	8.20	361	38432	79.89
MANINDS	EQ	03-Jan-2022	100.15	101.95	102.45	100.25	101.45	101.20	101.31	108745	110.17	1799	65075	59.84
MANINFRA	EQ	03-Jan-2022	101.75	102.90	105.50	102.10	103.60	104.15	103.95	1397907	1453.12	10475	651115	46.58
MANORG	EQ	03-Jan-2022	1043.95	1054.00	1070.00	1040.05	1050.20	1050.25	1055.49	13211	139.44	1369	8589	65.01
MANUGRAPH	BE	03-Jan-2022	19.30	20.25	20.25	20.00	20.00	20.20	20.19	30506	6.16	172	-	-
MANXT50	EQ	03-Jan-2022	422.48	430.95	450.00	405.00	425.80	426.36	426.09	850	3.62	100	632	74.35
MAPMYINDIA	EQ	03-Jan-2022	1676.25	1689.90	1847.00	1681.25	1825.00	1820.50	1774.58	2137954	37939.64	120322	364449	17.05
MARALOVER	EQ	03-Jan-2022	103.45	103.45	108.60	99.40	108.60	108.60	106.23	109858	116.70	1407	78187	71.17
MARATHON	EQ	03-Jan-2022	110.55	112.20	112.65	106.35	108.00	106.95	108.37	27380	29.67	605	19223	70.21
MARICO	EQ	03-Jan-2022	512.65	513.55	518.50	513.50	514.00	514.10	515.81	502608	2592.48	29903	247181	49.18
MARINE	EQ	03-Jan-2022	39.80	39.90	40.60	38.90	39.35	39.25	39.73	891337	354.11	6273	632410	70.95
MARKSANS	EQ	03-Jan-2022	60.15	60.50	62.50	60.25	61.90	61.80	61.72	1969464	1215.65	11275	965224	49.01
MARSHALL	EQ	03-Jan-2022	37.60	36.50	39.45	36.50	39.45	39.45	38.67	108317	41.89	879	84703	78.20
MARUTI	EQ	03-Jan-2022	7426.45	7420.00	7605.95	7420.00	7529.95	7523.90	7529.53	456599	34379.76	46690	94358	20.67
MASFIN	EQ	03-Jan-2022	631.80	646.00	646.00	624.00	629.00	629.55	632.78	38296	242.33	3365	24369	63.63
MASKINVEST	BE	03-Jan-2022	39.20	37.25	41.10	37.25	41.10	39.30	38.21	1319	0.50	59	-	-
MASPTOP50	EQ	03-Jan-2022	30.83	31.19	31.60	30.75	30.79	30.83	30.88	77702	23.99	497	73658	94.80
MASTEK	EQ	03-Jan-2022	3020.50	3026.00	3074.45	3024.00	3041.00	3042.15	3049.21	60545	1846.14	10060	33801	55.83
MATRIMONY	EQ	03-Jan-2022	927.05	934.90	934.90	913.55	929.00	920.70	924.91	6068	56.12	818	2918	48.09
MAWANASUG	EQ	03-Jan-2022	78.95	78.60	80.50	78.50	79.80	80.05	79.66	27328	21.77	405	15952	58.37
MAXHEALTH	EQ	03-Jan-2022	442.90	449.40	449.85	431.55	435.70	434.60	439.19	1252447	5500.57	51364	687601	54.90
MAXIND	EQ	03-Jan-2022	74.75	75.40	75.50	74.65	75.00	75.00	74.93	51502	38.59	459	40560	78.75
MAXVIL	EQ	03-Jan-2022	129.00	131.65	131.65	128.45	129.00	129.05	129.68	217357	281.87	4944	158103	72.74
MAYURUNIQ	EQ	03-Jan-2022	549.80	549.75	557.00	539.15	550.00	547.20	547.93	146260	801.41	6310	56768	38.81
MAZDA	EQ	03-Jan-2022	613.10	605.30	623.90	605.30	606.10	607.95	613.52	2744	16.84	364	1963	71.54
MAZDOCK	EQ	03-Jan-2022	278.80	285.90	285.90	281.05	284.00	283.65	283.35	341150	966.64	7985	161383	47.31
MBAPL	EQ	03-Jan-2022	175.25	174.00	179.95	172.85	178.65	178.35	177.81	7701	13.69	199	5768	74.90
MBECL	BE	03-Jan-2022	7.40	7.70	7.75	7.65	7.75	7.75	7.75	299432	23.19	294	-	-
MBLINFRA	EQ	03-Jan-2022	32.05	32.50	35.25	32.05	34.40	34.15	34.27	828336	283.87	3908	496333	59.92
MCDHOLDING	BZ	03-Jan-2022	126.75	125.00	129.00	120.45	121.90	121.15	122.03	19099	23.31	380	-	-
MCDOWELL-N	EQ	03-Jan-2022	898.25	892.30	910.95	892.30	900.50	900.60	903.28	701976	6340.78	24400	314104	44.75
MCL	EQ	03-Jan-2022	32.45	33.10	33.90	31.70	32.45	32.20	32.71	230559	75.42	1335	171607	74.43
MCLEODRUSS	EQ	03-Jan-2022	26.60	26.75	29.25	26.45	29.25	29.25	28.58	3112890	889.64	4624	2154724	69.22
MCX	EQ	03-Jan-2022	1582.80	1586.00	1623.00	1586.00	1618.65	1617.70	1602.74	418212	6702.87	19751	204209	48.83
MDL	SM	03-Jan-2022	27.00	28.35	28.35	28.35	28.35	28.35	28.35	2000	0.57	1	2000	100.00
MEDICAMEQ	EQ	03-Jan-2022	887.60	898.90	999.00	887.00	983.00	980.10	948.05	84253	798.76	5005	37041	43.96
MEDPLUS	EQ	03-Jan-2022	1037.35	1039.00	1072.00	1037.35	1045.05	1044.45	1053.86	215529	2271.38	11025	74656	34.64
MEGASOFT	BE	03-Jan-2022	77.25	73.40	81.10	73.40	81.10	81.10	77.43	1312039	1015.86	3765	-	-
MELSTAR	BZ	03-Jan-2022	5.95	5.95	5.95	5.70	5.90	5.70	5.78	6478	0.37	30	-	-
MENONBE	EQ	03-Jan-2022	80.70	81.55	86.60	81.30	83.45	82.45	84.35	219518	185.17	4083	82862	37.75
MEP	BE	03-Jan-2022	21.10	22.15	22.15	22.15	22.15	22.15	22.15	117029	25.92	183	-	-
MERCATOR	BE	03-Jan-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	376101	9.78	140	-	-
METALFORGE	BZ	03-Jan-2022	6.80	7.10	7.10	7.05	7.10	7.10	7.10	34537	2.45	110	-	-
METROBRAND	EQ	03-Jan-2022	458.20	454.50	461.80	450.05	453.65	453.60	453.90	327782	1487.80	20139	177945	54.29
METROPOLIS	EQ	03-Jan-2022	3440.90	3459.90	3483.60	3420.35	3460.00	3459.65	3447.32	156187	5384.27	10842	66744	42.73
MFL	EQ	03-Jan-2022	757.10	757.10	794.00	753.40	776.00	777.35	776.88	83397	647.90	5104	51653	61.94
MFSL	EQ	03-Jan-2022	980.35	983.00	1020.75	981.80	1017.45	1017.35	1006.62	445918	4488.71	28286	240356	53.90
MGEL	BE	03-Jan-2022	122.85	127.00	127.00	122.00	123.00	123.00	122.73	9638	11.83	65	-	-
MGL	EQ	03-Jan-2022	862.95	863.00	877.40	863.00	876.00	876.00	873.21	215283	1879.87	9035	95398	44.31
MHHL	SM	03-Jan-2022	33.25	33.00	38.95	33.00	38.00	38.15	37.02	249000	92.18	75	153000	61.45
MHRIL	EQ	03-Jan-2022	187.90	188.85	191.25	188.40	190.00	189.55	190.07	430087	817.45	8049	307614	71.52
MICEL	EQ	03-Jan-2022	22.70	24.95	24.95	24.95	24.95	24.95	24.95	27799	6.94	102	27799	100.00
MIDHANI	EQ	03-Jan-2022	181.15	182.00	182.60	181.00	181.60	181.40	181.88	117988	214.59	2164	54560	46.24
MINDACORP	EQ	03-Jan-2022	168.60	172.00	202.30	170.55	202.30	197.80	190.26	11633459	22133.48	103193	1971136	16.94
MINDAIND	EQ	03-Jan-2022	1224.85	1229.85	1240.00	1196.00	1201.00	1204.80	1208.75	176700	2135.87	14646	85740	48.52
MINDSPACE	RR	03-Jan-2022	327.30	332.95	332.95	326.51	327.62	328.62	329.15	71922	236.73	826	63214	87.89
MINDTECK	EQ	03-Jan-2022	213.45	224.10	224.10	224.10	224.10	224.10	224.10	17627	39.50	143	17627	100.00
MINDTREE	EQ	03-Jan-2022	4780.00	4784.70	4869.00	4784.70	4834.00	4842.05	4836.97	470763	22770.65	32734	120273	25.55
MIRCELECTR	EQ	03-Jan-2022	28.05	28.65	29.45	27.80	29.45	29.40	29.15	1574882	459.01	3656	1018374	64.66
MIRZAINT	EQ	03-Jan-2022	125.85	126.00	128.80	124.50	127.75	127.20	126.62	704948	892.59	10781	349428	49.57
MITCON	SM	03-Jan-2022	65.95	65.90	66.40	65.90	65.90	65.90	66.03	12000	7.92	6	10000	83.33
MITTAL	EQ	03-Jan-2022	21.55	22.40	22.60	22.00	22.60	22.60	22.47	159914	35.93	856	123827	77.43
MMFL	EQ	03-Jan-2022	725.35	720.20	758.00	720.20	736.50	740.50	741.75	3217	23.86	437	1613	50.14
MMP	EQ	03-Jan-2022	148.80	149.95	151.50	148.45	148.65	148.95	150.16	14941	22.43	188	10281	68.81
MMTC	EQ	03-Jan-2022	44.25	44.90	45.45	44.50	45.10	45.10	44.99	2137120	961.52	8207	818279	38.29
MODIRUBBER	BE	03-Jan-2022	75.75	75.90	77.00	75.80	76.00	76.45	75.96	7227	5.49	80	-	-
MODISNME	EQ	03-Jan-2022	84.00	84.80	87.80	82.05	85.70	85.10	85.55	101183	86.56	1939	54111	53.48
MOGSEC	EQ	03-Jan-2022	49.31	54.00	54.00	49.26	49.26	49.29	49.36	6592	3.25	113	5272	79.98
MOHITIND	EQ	03-Jan-2022	16.50	17.20	17.20	16.00	16.75	16.50	16.46	73264	12.06	420	59078	80.64
MOHOTAIND	BE	03-Jan-2022	7.45	7.80	7.80	7.25	7.80	7.80	7.77	90302	7.02	120	-	-
MOIL	EQ	03-Jan-2022	169.10	168.00	168.95	167.75	168.20	168.20	168.35	260998	439.38	3780	119786	45.90
MOKSH	EQ	03-Jan-2022	44.65	45.00	45.00	44.10	44.80	44.55	44.53	1395814	621.61	1347	938145	67.21
MOL	EQ	03-Jan-2022	110.50	111.05	113.50	110.85	111.50	111.60	111.84	619664	693.05	5021	349198	56.35
MOLDTECH	EQ	03-Jan-2022	85.55	87.00	88.00	84.05	85.00	85.15	85.74	53989	46.29	1053	30504	56.50
MOLDTKPAC	EQ	03-Jan-2022	805.75	820.00	825.00	798.60	800.20	800.95	807.68	34227	276.44	4042	19013	55.55
MOLDTKPAC	W1	03-Jan-2022	635.00	612.20	648.70	602.10	603.00	603.00	610.62	177	1.08	7	149	84.18
MOM100	EQ	03-Jan-2022	31.87	31.50	32.49	31.50	32.27	32.19	32.22	173271	55.83	1689	129308	74.63
MOM50	EQ	03-Jan-2022	172.29	172.87	175.36	170.80	175.10	175.33	174.12	2286	3.98	145	1647	72.05
MON100	EQ	03-Jan-2022	120.57	121.00	122.00	120.00	120.20	120.27	120.39	558780	672.70	9312	422032	75.53
MONQ50	EQ	03-Jan-2022	66.67	67.01	69.20	66.67	67.25	67.24	67.25	31522	21.20	269	28206	89.48
MONTECARLO	EQ	03-Jan-2022	601.45	606.25	615.45	603.05	606.75	606.10	608.37	27487	167.22	1541	15890	57.81
MORARJEE	EQ	03-Jan-2022	28.95	28.35	30.35	28.20	30.35	30.35	29.93	72132	21.59	244	46371	64.29
MOREPENLAB	EQ	03-Jan-2022	56.25	56.70	58.60	56.00	57.25	57.35	57.51	4398215	2529.20	19146	1571761	35.74
MOTHERSUMI	EQ	03-Jan-2022	223.30	223.30	225.40	222.25	224.40	224.85	224.24	4485961	10059.15	40640	1784739	39.78
MOTILALOFS	EQ	03-Jan-2022	915.65	920.00	923.70	911.00	916.50	916.10	915.81	189395	1734.49	5950	114517	60.46
MOTOGENFIN	BE	03-Jan-2022	28.95	29.95	29.95	27.55	29.00	29.00	28.29	15280	4.32	139	-	-
MPHASIS	EQ	03-Jan-2022	3396.70	3392.00	3479.00	3390.05	3435.00	3422.65	3447.98	548857	18924.47	27702	281443	51.28
MPSLTD	EQ	03-Jan-2022	628.35	631.45	648.50	627.80	646.00	646.15	640.39	10600	67.88	788	6237	58.84
MRF	EQ	03-Jan-2022	73338.00	73589.95	73979.95	73113.65	73436.00	73367.70	73564.82	5871	4318.99	3697	1676	28.55
MRO-TEK	EQ	03-Jan-2022	55.15	55.15	57.90	54.05	57.90	57.90	57.27	24358	13.95	316	16901	69.39
MRPL	EQ	03-Jan-2022	43.10	43.40	43.95	43.20	43.80	43.75	43.62	575705	251.11	3150	225872	39.23
MSPL	EQ	03-Jan-2022	16.05	16.60	17.65	16.40	17.65	17.65	17.27	11176365	1930.00	15016	5720335	51.18
MSTCLTD	EQ	03-Jan-2022	329.15	331.00	343.85	330.85	334.95	334.30	337.09	359605	1212.18	9732	138511	38.52
MTARTECH	EQ	03-Jan-2022	2463.05	2488.00	2563.30	2430.10	2450.00	2450.90	2481.25	311248	7722.84	37544	99174	31.86
MTEDUCARE	EQ	03-Jan-2022	9.50	9.80	10.20	9.50	9.90	9.90	9.95	617828	61.49	1171	362631	58.69
MTNL	EQ	03-Jan-2022	35.65	36.00	37.00	34.70	35.05	35.10	36.02	10302068	3710.38	21218	4102670	39.82
MUKANDENGG	BE	03-Jan-2022	25.40	25.40	25.40	24.90	25.40	25.40	25.38	18123	4.60	23	-	-
MUKANDLTD	EQ	03-Jan-2022	126.45	128.85	128.85	120.15	126.60	126.40	126.09	31265	39.42	387	21402	68.45
MUKTAARTS	EQ	03-Jan-2022	47.75	48.25	50.10	47.50	49.75	49.45	49.49	19134	9.47	303	13266	69.33
MUNJALAU	EQ	03-Jan-2022	52.30	52.85	53.85	52.65	53.10	53.20	53.31	93522	49.86	1108	55639	59.49
MUNJALSHOW	EQ	03-Jan-2022	121.30	119.70	123.90	119.70	123.00	122.65	122.43	31021	37.98	887	19983	64.42
MURUDCERA	EQ	03-Jan-2022	29.35	29.00	30.25	29.00	29.75	29.80	29.79	352510	105.01	1628	215604	61.16
MUTHOOTCAP	EQ	03-Jan-2022	352.40	353.00	358.85	349.85	354.15	353.90	353.13	11103	39.21	591	5919	53.31
MUTHOOTFIN	EQ	03-Jan-2022	1495.65	1499.00	1547.30	1489.15	1540.00	1540.40	1528.76	997714	15252.68	32926	353026	35.38
NACLIND	EQ	03-Jan-2022	93.40	94.25	102.70	94.10	97.85	97.65	99.46	864391	859.70	12850	353082	40.85
NAGAFERT	EQ	03-Jan-2022	12.05	12.30	12.30	11.50	11.90	11.85	11.99	2284683	273.90	3132	1395427	61.08
NAGREEKEXP	EQ	03-Jan-2022	41.25	42.00	43.30	40.00	40.25	40.70	41.76	32472	13.56	591	18721	57.65
NAHARCAP	EQ	03-Jan-2022	363.70	365.00	372.50	358.00	364.00	367.45	363.56	14496	52.70	679	7519	51.87
NAHARINDUS	EQ	03-Jan-2022	121.05	121.05	126.95	121.00	126.00	125.80	125.36	52583	65.92	746	33594	63.89
NAHARPOLY	EQ	03-Jan-2022	280.75	284.70	298.00	276.80	295.00	292.25	288.95	102570	296.38	4012	54450	53.09
NAHARSPING	BE	03-Jan-2022	498.80	498.40	514.00	490.00	514.00	511.60	501.96	45168	226.73	750	-	-
NAM-INDIA	EQ	03-Jan-2022	351.85	354.70	356.00	350.15	355.10	355.30	353.51	461338	1630.87	13278	228241	49.47
NATCOPHARM	EQ	03-Jan-2022	904.65	911.90	927.00	905.35	925.00	921.05	915.21	379378	3472.12	8126	266264	70.18
NATHBIOGEN	EQ	03-Jan-2022	264.40	268.65	271.00	265.00	266.05	267.60	267.01	17566	46.90	1021	11088	63.12
NATIONALUM	EQ	03-Jan-2022	101.00	101.65	103.60	100.40	103.10	103.15	102.04	16026094	16353.50	44066	4895585	30.55
NATNLSTEEL	BE	03-Jan-2022	5.30	5.30	5.55	5.30	5.55	5.55	5.54	4779	0.26	16	-	-
NAUKRI	EQ	03-Jan-2022	5576.70	5620.00	5697.00	5576.70	5633.00	5632.95	5652.12	215031	12153.81	22259	77533	36.06
NAVINFLUOR	EQ	03-Jan-2022	4188.50	4197.90	4281.95	4150.00	4211.00	4223.00	4231.04	180417	7633.51	19391	35346	19.59
NAVKARCORP	EQ	03-Jan-2022	42.45	42.60	43.95	42.05	43.20	43.40	42.90	707395	303.44	3768	275070	38.88
NAVNETEDUL	EQ	03-Jan-2022	88.75	88.90	89.50	87.00	87.95	87.95	88.27	269650	238.03	3590	186227	69.06
NAZARA	BE	03-Jan-2022	2289.10	2321.00	2403.55	2300.00	2403.55	2403.55	2359.98	47724	1126.28	2893	-	-
NBCC	EQ	03-Jan-2022	46.00	46.50	47.30	46.15	46.70	46.70	46.79	11415632	5341.44	27454	4051037	35.49
NBIFIN	EQ	03-Jan-2022	2278.00	2284.10	2325.00	2284.10	2325.00	2311.30	2307.95	108	2.49	18	81	75.00
NBVENTURES	EQ	03-Jan-2022	110.15	111.00	113.60	110.80	112.95	113.10	112.73	186657	210.42	2677	101284	54.26
NCC	EQ	03-Jan-2022	70.35	70.50	72.70	70.40	71.80	71.75	71.82	5811911	4174.22	19206	1770032	30.46
NCLIND	EQ	03-Jan-2022	213.70	218.00	221.50	211.60	218.00	218.45	217.46	184223	400.61	4637	109384	59.38
NCPSESDL24	EQ	03-Jan-2022	107.27	107.36	107.40	107.35	107.35	107.35	107.37	14	0.02	13	7	50.00
NDGL	EQ	03-Jan-2022	1327.40	1381.35	1393.75	1311.00	1393.75	1389.70	1377.98	589	8.12	74	536	91.00
NDL	EQ	03-Jan-2022	119.65	120.00	124.90	117.65	120.00	121.55	122.64	195123	239.29	2436	110857	56.81
NDRAUTO	EQ	03-Jan-2022	388.10	392.05	404.90	382.50	397.05	399.95	395.07	15594	61.61	586	5979	38.34
NDTV	EQ	03-Jan-2022	115.95	115.95	119.00	112.95	116.10	114.95	116.05	97209	112.81	2082	45154	46.45
NECCLTD	EQ	03-Jan-2022	19.00	19.10	19.20	18.80	18.80	18.85	18.95	99758	18.90	537	73639	73.82
NECLIFE	EQ	03-Jan-2022	26.80	26.95	28.95	26.90	28.55	28.45	28.26	1330740	376.06	5301	696777	52.36
NELCAST	EQ	03-Jan-2022	80.80	82.40	83.00	81.50	81.50	81.80	82.14	86632	71.16	1491	40633	46.90
NELCO	BE	03-Jan-2022	722.35	730.00	731.00	706.00	725.00	719.55	719.44	28419	204.46	1306	-	-
NEOGEN	EQ	03-Jan-2022	1644.65	1657.25	1682.55	1638.40	1663.50	1668.40	1656.04	37138	615.02	5114	13978	37.64
NESCO	EQ	03-Jan-2022	582.85	580.00	589.60	576.05	583.05	581.95	585.51	24053	140.83	3434	12769	53.09
NESTLEIND	EQ	03-Jan-2022	19705.70	19695.00	19814.00	19638.05	19687.95	19677.95	19719.15	25869	5101.15	9311	12839	49.63
NETF	EQ	03-Jan-2022	180.93	177.50	184.00	177.50	183.70	183.62	183.37	312902	573.78	261	275658	88.10
NETFCONSUM	EQ	03-Jan-2022	76.39	75.63	79.48	75.63	76.80	76.72	76.57	9876	7.56	303	7028	71.16
NETFDIVOPP	EQ	03-Jan-2022	45.21	45.55	46.89	43.70	45.85	45.69	45.52	4444	2.02	128	3566	80.24
NETFGILT5Y	EQ	03-Jan-2022	49.26	59.00	59.00	41.99	49.33	49.33	49.33	3935	1.94	68	2643	67.17
NETFIT	EQ	03-Jan-2022	39.65	40.14	40.20	39.66	40.00	40.00	40.06	783547	313.86	5839	559452	71.40
NETFLTGILT	EQ	03-Jan-2022	22.81	24.90	24.90	22.75	23.02	23.33	23.05	165709	38.19	937	143202	86.42
NETFMID150	EQ	03-Jan-2022	117.14	118.14	119.25	116.14	118.60	118.59	118.59	261296	309.87	5098	234790	89.86
NETFNIF100	EQ	03-Jan-2022	181.97	179.00	184.91	178.35	183.60	183.96	183.52	5128	9.41	170	4303	83.91
NETFNV20	EQ	03-Jan-2022	100.94	101.84	102.00	98.10	101.93	101.78	101.71	11640	11.84	234	10922	93.83
NETFPHARMA	EQ	03-Jan-2022	14.23	14.24	14.38	14.14	14.18	14.17	14.20	469495	66.69	1378	384021	81.79
NETFSDL26	EQ	03-Jan-2022	106.79	106.80	106.90	106.77	106.90	106.89	106.85	2067	2.21	27	1055	51.04
NETWORK18	EQ	03-Jan-2022	90.45	90.60	92.80	89.70	92.00	91.85	91.62	1418457	1299.58	7191	649210	45.77
NEULANDLAB	EQ	03-Jan-2022	1545.05	1560.50	1585.00	1545.00	1554.15	1551.75	1558.38	13708	213.62	3692	7101	51.80
NEWGEN	EQ	03-Jan-2022	589.15	595.00	596.65	575.00	585.00	585.75	581.84	134976	785.34	13056	73035	54.11
NEXTMEDIA	BE	03-Jan-2022	9.95	9.50	9.50	9.50	9.50	9.50	9.50	2851	0.27	7	-	-
NFL	EQ	03-Jan-2022	52.60	52.80	53.60	52.55	52.75	52.80	52.99	577583	306.09	3948	221444	38.34
NGIL	BE	03-Jan-2022	314.45	328.00	328.00	300.00	322.00	317.25	307.51	33547	103.16	475	-	-
NH	EQ	03-Jan-2022	639.50	648.00	675.00	632.05	636.00	640.75	652.21	915189	5968.93	39728	285320	31.18
NHAI	N1	03-Jan-2022	1020.11	1020.11	1024.25	1020.10	1022.00	1022.00	1021.12	610	6.23	9	610	100.00
NHAI	N2	03-Jan-2022	1196.90	1195.95	1197.00	1192.31	1194.95	1194.95	1195.02	292	3.49	16	221	75.68
NHAI	N3	03-Jan-2022	1199.00	1290.00	1290.00	1289.00	1289.00	1289.00	1289.17	6	0.08	2	6	100.00
NHAI	N6	03-Jan-2022	1313.00	1309.00	1312.50	1309.00	1312.50	1312.50	1310.46	28	0.37	4	28	100.00
NHAI	N8	03-Jan-2022	1142.00	1141.00	1146.00	1141.00	1146.00	1146.00	1143.11	211	2.41	6	210	99.53
NHAI	NA	03-Jan-2022	1250.97	1253.00	1255.00	1253.00	1255.00	1255.00	1254.81	1160	14.56	5	1160	100.00
NHAI	NC	03-Jan-2022	1106.00	1103.21	1103.21	1103.13	1103.13	1103.13	1103.19	385	4.25	2	385	100.00
NHAI	NE	03-Jan-2022	1220.00	1229.50	1229.50	1220.00	1220.00	1220.00	1220.11	2701	32.96	7	2700	99.96
NHBTF2023	N6	03-Jan-2022	6585.00	6580.00	6600.00	6580.00	6600.00	6599.99	6598.87	106	6.99	9	106	100.00
NHPC	EQ	03-Jan-2022	30.95	31.05	31.45	30.95	31.20	31.20	31.19	2389441	745.16	10202	1096325	45.88
NHPC	N6	03-Jan-2022	1425.50	1439.99	1444.00	1435.00	1441.00	1442.50	1439.19	311	4.48	5	311	100.00
NIACL	EQ	03-Jan-2022	140.25	141.20	141.30	138.95	139.10	139.50	139.83	330179	461.68	7510	180888	54.78
NIBL	EQ	03-Jan-2022	24.05	24.60	25.95	23.50	24.50	25.05	24.74	57598	14.25	510	33999	59.03
NIDAN	SM	03-Jan-2022	51.55	52.65	52.95	51.30	51.45	51.55	52.07	33000	17.18	32	25000	75.76
NIFTYBEES	EQ	03-Jan-2022	187.79	190.00	190.95	185.30	190.95	190.72	189.74	2595035	4923.92	68868	1616948	62.31
NIITLTD	EQ	03-Jan-2022	451.30	453.65	486.90	452.20	484.00	482.75	475.55	3501944	16653.33	77699	584196	16.68
NILAINFRA	BE	03-Jan-2022	7.15	7.45	7.50	7.25	7.50	7.50	7.43	699706	52.00	938	-	-
NILASPACES	BE	03-Jan-2022	4.65	4.85	4.85	4.85	4.85	4.85	4.85	520218	25.23	800	-	-
NILKAMAL	EQ	03-Jan-2022	2436.65	2420.00	2468.00	2406.80	2460.00	2450.90	2450.33	3325	81.47	623	1456	43.79
NIPPOBATRY	EQ	03-Jan-2022	486.05	486.05	512.00	482.00	502.25	502.75	499.71	20747	103.68	1746	11207	54.02
NIRAJ	EQ	03-Jan-2022	31.90	31.90	33.95	31.50	33.10	33.30	32.88	164256	54.01	1133	90821	55.29
NITCO	EQ	03-Jan-2022	30.85	31.45	32.35	31.30	32.35	32.35	32.04	127665	40.91	854	101007	79.12
NITINFIRE	BZ	03-Jan-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	85885	1.72	40	-	-
NITINSPIN	BE	03-Jan-2022	260.40	259.80	273.00	255.20	272.50	272.05	268.01	233646	626.19	2602	-	-
NITIRAJ	BE	03-Jan-2022	77.95	74.50	81.00	74.50	80.00	79.05	77.67	6962	5.41	77	-	-
NKIND	EQ	03-Jan-2022	32.70	32.75	34.95	32.35	33.80	33.70	33.76	2438	0.82	64	1591	65.26
NLCINDIA	EQ	03-Jan-2022	62.05	61.90	63.30	61.75	62.75	62.85	62.55	1103400	690.22	6717	467601	42.38
NMDC	EQ	03-Jan-2022	133.30	134.40	135.60	133.60	134.80	135.30	134.68	3891035	5240.57	23568	1521002	39.09
NOCIL	EQ	03-Jan-2022	232.55	234.60	239.40	229.75	231.95	231.75	233.40	1558698	3637.99	23137	642655	41.23
NOIDATOLL	EQ	03-Jan-2022	8.35	8.35	8.75	8.20	8.75	8.75	8.66	461345	39.95	979	352170	76.34
NOVARTIND	EQ	03-Jan-2022	776.20	777.60	786.00	768.35	779.25	780.50	777.43	19598	152.36	1339	8315	42.43
NPBET	EQ	03-Jan-2022	182.49	185.50	189.49	181.12	187.01	187.37	185.76	2493	4.63	131	1450	58.16
NRAIL	EQ	03-Jan-2022	259.50	260.00	264.80	254.70	260.00	259.40	257.37	9924	25.54	889	4552	45.87
NRBBEARING	EQ	03-Jan-2022	159.55	161.80	177.80	161.80	172.50	172.35	171.99	1089417	1873.66	22205	357246	32.79
NRL	ST	03-Jan-2022	103.95	109.10	109.10	109.10	109.10	109.10	109.10	42000	45.82	10	42000	100.00
NSIL	EQ	03-Jan-2022	1550.75	1628.00	1628.00	1553.10	1600.00	1586.40	1587.43	439	6.97	175	260	59.23
NTL	BE	03-Jan-2022	3.65	3.80	3.80	3.50	3.50	3.50	3.58	67295	2.41	110	-	-
NTPC	EQ	03-Jan-2022	124.40	125.40	126.55	124.70	126.25	126.00	125.91	9034081	11374.57	55072	5143730	56.94
NTPC	N1	03-Jan-2022	1104.00	1068.22	1068.22	1068.22	1068.22	1068.22	1068.22	14	0.15	1	14	100.00
NTPC	N2	03-Jan-2022	1600.00	1280.00	1280.00	1280.00	1280.00	1280.00	1280.00	13	0.17	9	13	100.00
NTPC	N4	03-Jan-2022	1139.85	1125.00	1130.00	1125.00	1125.00	1126.50	1126.55	195	2.20	10	186	95.38
NTPC	N6	03-Jan-2022	1378.00	1397.94	1397.94	1391.00	1391.00	1391.00	1394.47	2	0.03	2	1	50.00
NTPC	N7	03-Jan-2022	14.07	14.14	14.18	14.00	14.05	14.10	14.07	78769	11.08	145	74941	95.14
NTPC	N8	03-Jan-2022	1212.00	1212.00	1212.00	1212.00	1212.00	1212.00	1212.00	90	1.09	1	90	100.00
NTPC	NA	03-Jan-2022	1520.00	1821.00	1821.00	1695.00	1695.00	1695.00	1769.95	58	1.03	5	57	98.28
NTPC	ND	03-Jan-2022	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	60	0.78	3	60	100.00
NUCLEUS	EQ	03-Jan-2022	560.10	561.95	572.30	560.05	564.00	564.80	566.93	58696	332.77	3560	22037	37.54
NURECA	EQ	03-Jan-2022	2005.00	2050.00	2145.00	2015.00	2099.00	2087.85	2068.95	178835	3700.01	18021	49485	27.67
NUVOCO	EQ	03-Jan-2022	499.35	498.10	501.75	491.45	493.50	492.15	493.98	268669	1327.18	11749	220295	81.99
NXTDIGITAL	EQ	03-Jan-2022	372.70	384.90	384.90	371.20	376.50	375.60	376.94	31097	117.22	623	4687	15.07
NYKAA	EQ	03-Jan-2022	2101.55	2105.00	2134.90	2079.00	2090.95	2086.25	2104.54	542411	11415.23	37344	154603	28.50
OAL	EQ	03-Jan-2022	768.90	781.00	807.80	770.00	781.00	781.65	793.18	22814	180.96	1595	14883	65.24
OBEROIRLTY	EQ	03-Jan-2022	861.80	862.00	901.60	862.00	892.00	888.30	892.32	1448481	12925.05	31276	187637	12.95
OCCL	EQ	03-Jan-2022	975.95	973.90	982.95	963.70	982.95	977.40	972.21	6906	67.14	542	5070	73.41
OFSS	EQ	03-Jan-2022	3961.20	3965.00	4030.95	3965.00	4024.00	4020.85	4012.03	79157	3175.80	7224	46814	59.14
OIL	EQ	03-Jan-2022	198.90	198.90	202.60	196.45	198.25	198.80	199.51	968979	1933.16	15899	270987	27.97
OILCOUNTUB	BE	03-Jan-2022	9.80	10.20	10.25	9.80	10.25	10.25	10.10	65233	6.59	284	-	-
OLECTRA	BE	03-Jan-2022	798.00	827.00	837.90	795.00	837.90	837.90	818.37	174468	1427.79	4649	-	-
OMAXAUTO	EQ	03-Jan-2022	49.90	49.20	52.15	49.20	49.60	49.75	50.51	31664	15.99	433	21760	68.72
OMAXE	EQ	03-Jan-2022	75.85	77.80	78.65	74.70	75.20	75.70	76.34	138144	105.45	1359	75560	54.70
OMINFRAL	EQ	03-Jan-2022	36.20	37.25	37.40	35.50	36.70	36.30	36.51	201445	73.55	1927	101776	50.52
OMKARCHEM	BE	03-Jan-2022	31.55	30.00	33.10	30.00	33.10	33.10	31.22	470636	146.92	892	-	-
ONELIFECAP	EQ	03-Jan-2022	14.80	15.40	15.50	15.10	15.50	15.50	15.45	54750	8.46	285	39982	73.03
ONEPOINT	BE	03-Jan-2022	82.35	84.90	84.90	82.50	84.00	84.40	84.48	110866	93.66	1191	-	-
ONGC	EQ	03-Jan-2022	142.40	142.35	143.45	141.20	143.00	143.05	142.87	3765911	5380.38	39497	1197480	31.80
ONMOBILE	EQ	03-Jan-2022	102.40	102.80	106.00	102.80	105.25	105.00	104.56	490958	513.35	5772	269578	54.91
ONWARDTEC	EQ	03-Jan-2022	293.60	298.50	298.50	285.00	289.70	287.10	289.95	44291	128.42	1673	31006	70.01
OPTIEMUS	EQ	03-Jan-2022	315.85	318.00	323.90	309.95	311.00	311.25	314.13	31476	98.88	1669	17015	54.06
OPTOCIRCUI	BZ	03-Jan-2022	2.45	2.35	2.55	2.35	2.55	2.55	2.44	1269906	31.00	967	-	-
ORBTEXP	EQ	03-Jan-2022	69.90	70.95	71.70	69.75	70.80	70.50	70.62	81857	57.81	1693	61424	75.04
ORCHPHARMA	BE	03-Jan-2022	394.90	398.00	404.00	390.00	398.05	399.75	400.00	10671	42.68	947	-	-
ORICONENT	EQ	03-Jan-2022	39.90	39.90	41.20	37.90	38.40	38.50	39.22	972291	381.37	7815	561303	57.73
ORIENTABRA	EQ	03-Jan-2022	30.05	31.00	31.45	29.80	30.80	30.80	30.82	632067	194.80	3996	355308	56.21
ORIENTALTL	EQ	03-Jan-2022	10.95	11.10	13.10	11.10	13.10	13.10	12.70	2926927	371.82	4166	1326716	45.33
ORIENTBELL	EQ	03-Jan-2022	343.05	343.70	347.65	338.15	344.00	343.20	342.62	6066	20.78	749	4117	67.87
ORIENTCEM	EQ	03-Jan-2022	159.50	159.80	164.65	159.70	163.70	163.40	163.16	334558	545.87	5948	177742	53.13
ORIENTELEC	EQ	03-Jan-2022	375.75	377.65	379.15	372.10	374.25	373.80	375.35	76552	287.34	4830	32420	42.35
ORIENTHOT	EQ	03-Jan-2022	39.00	39.75	46.80	39.05	46.70	46.55	44.54	5226440	2328.10	16765	2615361	50.04
ORIENTLTD	EQ	03-Jan-2022	71.25	75.00	75.00	70.50	70.70	70.65	71.50	5161	3.69	181	3225	62.49
ORIENTPPR	EQ	03-Jan-2022	31.55	31.80	32.25	31.20	31.45	31.45	31.77	926803	294.41	2884	398798	43.03
ORISSAMINE	EQ	03-Jan-2022	2296.80	2308.30	2389.00	2291.25	2370.00	2363.70	2339.52	26598	622.27	3323	14514	54.57
ORTEL	BZ	03-Jan-2022	1.60	1.65	1.65	1.65	1.65	1.65	1.65	38034	0.63	25	-	-
ORTINLAB	EQ	03-Jan-2022	33.30	32.30	33.95	32.30	33.20	33.25	33.22	131641	43.73	1504	65089	49.44
OSIAHYPER	SM	03-Jan-2022	240.00	239.00	244.95	239.00	240.00	240.00	240.79	2000	4.82	4	2000	100.00
OSWALAGRO	EQ	03-Jan-2022	39.55	40.45	41.50	40.35	41.50	41.50	41.14	249911	102.81	1812	190212	76.11
PAEL	BZ	03-Jan-2022	5.70	5.45	5.95	5.45	5.95	5.95	5.76	10350	0.60	59	-	-
PAGEIND	EQ	03-Jan-2022	40421.55	40421.55	41050.00	40380.05	41050.00	40929.30	40769.11	9614	3919.54	4609	3263	33.94
PAISALO	EQ	03-Jan-2022	726.25	732.00	732.00	698.30	712.00	715.80	716.91	22589	161.94	1742	12836	56.82
PALASHSECU	EQ	03-Jan-2022	89.45	89.00	91.80	86.30	88.65	87.70	88.70	5909	5.24	157	3202	54.19
PALREDTEC	BE	03-Jan-2022	228.30	230.00	239.70	230.00	239.70	238.30	238.59	36095	86.12	291	-	-
PANACEABIO	EQ	03-Jan-2022	198.65	199.30	202.20	195.10	196.20	196.40	197.64	102601	202.78	2563	54123	52.75
PANACHE	EQ	03-Jan-2022	72.85	74.00	74.00	70.70	73.30	72.80	72.49	15391	11.16	294	9003	58.50
PANAMAPET	EQ	03-Jan-2022	248.45	253.00	258.75	249.70	257.75	257.20	254.81	74068	188.73	3153	37064	50.04
PANSARI	BE	03-Jan-2022	132.35	132.95	132.95	125.75	125.75	125.75	126.66	3106	3.93	136	-	-
PAR	EQ	03-Jan-2022	201.25	194.00	205.00	194.00	199.00	199.25	201.15	11174	22.48	837	5796	51.87
PARACABLES	BE	03-Jan-2022	13.95	14.40	14.60	14.20	14.60	14.60	14.54	409249	59.50	1239	-	-
PARAGMILK	EQ	03-Jan-2022	111.80	112.00	114.50	110.70	113.00	112.90	112.32	381432	428.44	5093	162924	42.71
PARAS	EQ	03-Jan-2022	743.00	743.00	756.00	735.35	741.50	740.70	741.58	291387	2160.87	16394	103098	35.38
PARSVNATH	EQ	03-Jan-2022	23.20	24.00	24.00	23.15	23.25	23.40	23.55	2158065	508.30	6246	1337299	61.97
PARTYCRUS	SM	03-Jan-2022	73.55	74.10	76.95	74.00	75.95	75.85	75.58	18000	13.60	9	14000	77.78
PASUPTAC	EQ	03-Jan-2022	46.95	47.00	54.80	47.00	53.00	53.80	51.92	1743194	905.13	11785	598287	34.32
PATELENG	EQ	03-Jan-2022	31.90	32.25	32.75	31.25	31.60	31.60	32.01	3877402	1241.29	8302	1760314	45.40
PATINTLOG	EQ	03-Jan-2022	16.00	16.45	16.70	16.00	16.50	16.45	16.41	589076	96.66	1553	457077	77.59
PATINTPP	E1	03-Jan-2022	5.50	6.05	6.05	5.95	6.05	6.05	6.02	239445	14.42	381	206624	86.29
PATSPINLTD	EQ	03-Jan-2022	14.15	14.85	14.85	14.85	14.85	14.85	14.85	12405	1.84	27	12405	100.00
PAVNAIND	SM	03-Jan-2022	210.00	207.15	207.15	207.15	207.15	207.15	207.15	800	1.66	1	800	100.00
PAYTM	EQ	03-Jan-2022	1334.55	1335.00	1346.85	1335.00	1337.00	1339.80	1341.44	502075	6735.05	25865	272552	54.29
PBAINFRA	EQ	03-Jan-2022	13.25	13.70	13.70	12.60	13.55	13.55	13.29	34345	4.56	213	21881	63.71
PCJEWELLER	EQ	03-Jan-2022	26.95	27.00	27.50	26.50	26.85	26.85	27.05	2619813	708.54	6301	1352069	51.61
PDMJEPAPER	EQ	03-Jan-2022	36.55	37.40	41.00	36.60	39.50	39.15	39.50	1295584	511.81	9291	517799	39.97
PDPL	BE	03-Jan-2022	3.80	3.80	3.80	3.80	3.80	3.80	3.80	2960	0.11	7	-	-
PDSMFL	EQ	03-Jan-2022	1675.10	1698.00	1699.90	1650.00	1676.00	1662.35	1677.62	1648	27.65	518	1061	64.38
PEARLPOLY	EQ	03-Jan-2022	17.65	17.75	18.40	17.70	18.40	18.25	18.11	85192	15.43	524	60288	70.77
PEL	EQ	03-Jan-2022	2643.90	2643.80	2710.00	2643.05	2683.05	2685.10	2689.95	510293	13726.64	27915	182660	35.80
PENIND	EQ	03-Jan-2022	35.85	36.15	36.40	35.05	35.40	35.25	35.76	1069812	382.61	3788	653702	61.10
PENINLAND	BE	03-Jan-2022	15.45	15.75	16.20	15.05	16.20	16.20	15.87	246815	39.18	500	-	-
PERSISTENT	EQ	03-Jan-2022	4904.35	4940.00	4987.50	4800.50	4869.90	4872.10	4902.52	303353	14871.95	38505	91165	30.05
PETRONET	EQ	03-Jan-2022	216.40	216.45	219.90	216.45	218.50	218.80	218.17	703811	1535.51	9716	252514	35.88
PFC	EQ	03-Jan-2022	119.75	120.00	123.25	119.75	122.85	122.80	122.06	3492097	4262.36	17232	1413225	40.47
PFC	N3	03-Jan-2022	1279.51	1277.81	1277.81	1277.81	1277.81	1277.81	1277.81	2	0.03	1	2	100.00
PFC	N4	03-Jan-2022	1019.00	1018.00	1018.00	1018.00	1018.00	1018.00	1018.00	3	0.03	2	3	100.00
PFC	N5	03-Jan-2022	1188.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	2	0.02	2	2	100.00
PFC	N6	03-Jan-2022	1084.00	1069.00	1075.00	1069.00	1075.00	1075.00	1070.71	700	7.50	3	500	71.43
PFC	N8	03-Jan-2022	1379.62	1381.00	1385.00	1381.00	1385.00	1384.07	1384.08	347	4.80	5	331	95.39
PFIZER	EQ	03-Jan-2022	5055.30	5095.65	5130.00	5064.85	5107.65	5100.60	5098.15	37397	1906.55	4288	8691	23.24
PFOCUS	EQ	03-Jan-2022	70.25	71.70	73.00	70.10	71.45	71.80	71.87	19742	14.19	385	12851	65.09
PFS	EQ	03-Jan-2022	19.60	19.70	20.40	19.50	20.15	20.15	20.09	1853884	372.44	3900	1107476	59.74
PGEL	EQ	03-Jan-2022	802.80	809.90	820.10	770.15	777.00	780.90	794.80	122116	970.58	14676	55595	45.53
PGHH	EQ	03-Jan-2022	15459.35	15544.00	15650.00	15320.10	15538.00	15459.15	15536.29	8950	1390.50	3655	4211	47.05
PGHL	EQ	03-Jan-2022	5338.40	5300.00	5326.65	5210.00	5270.00	5251.50	5265.06	6327	333.12	2188	2855	45.12
PGIL	EQ	03-Jan-2022	349.75	354.90	357.95	348.05	357.30	354.05	354.62	9564	33.92	520	5856	61.23
PGINVIT	IV	03-Jan-2022	120.96	120.97	121.05	120.50	120.60	120.69	120.90	481523	582.15	2674	416021	86.40
PHILIPCARB	EQ	03-Jan-2022	242.55	244.15	244.15	237.05	239.60	239.85	240.07	969070	2326.46	14094	376716	38.87
PHOENIXLTD	EQ	03-Jan-2022	985.35	990.00	1002.60	967.35	976.00	976.25	979.01	170821	1672.36	11377	82822	48.48
PIDILITIND	EQ	03-Jan-2022	2462.80	2475.00	2487.00	2465.00	2476.00	2473.95	2474.85	111798	2766.84	15587	48736	43.59
PIGL	SM	03-Jan-2022	51.00	50.00	53.55	50.00	53.55	53.55	52.76	12000	6.33	6	8000	66.67
PIIND	EQ	03-Jan-2022	3034.20	3035.00	3108.00	3007.00	3044.00	3051.75	3069.84	201183	6175.99	20410	78554	39.05
PILANIINVS	EQ	03-Jan-2022	1859.35	1860.00	1881.00	1844.80	1872.00	1873.60	1871.24	1721	32.20	387	1260	73.21
PILITA	EQ	03-Jan-2022	8.80	8.90	10.55	8.90	10.55	10.55	10.08	13954379	1406.62	15521	7167214	51.36
PIONDIST	EQ	03-Jan-2022	180.70	185.05	195.10	178.85	180.55	181.10	182.86	5359	9.80	303	2103	39.24
PIONEEREMB	EQ	03-Jan-2022	63.80	64.55	66.35	63.00	63.10	63.45	64.35	628281	404.29	5281	270630	43.07
PITTIENG	EQ	03-Jan-2022	234.55	235.05	246.25	235.05	246.25	246.25	244.33	109273	266.99	1147	87882	80.42
PKTEA	BE	03-Jan-2022	290.00	290.00	295.95	282.50	295.00	294.85	293.59	180	0.53	11	-	-
PLASTIBLEN	EQ	03-Jan-2022	229.30	237.00	237.00	230.20	232.00	232.70	232.50	13172	30.62	462	10594	80.43
PNB	EQ	03-Jan-2022	37.30	37.30	38.15	37.25	38.05	38.00	37.77	36560565	13808.47	50527	11542469	31.57
PNBGILTS	EQ	03-Jan-2022	66.95	67.50	67.75	66.75	66.95	66.95	67.31	230779	155.35	2955	150674	65.29
PNBHOUSING	EQ	03-Jan-2022	495.35	499.45	499.60	488.00	489.00	490.65	491.63	127289	625.79	9222	77453	60.85
PNC	EQ	03-Jan-2022	57.45	57.90	59.70	56.85	58.00	57.75	58.11	60823	35.34	1623	27699	45.54
PNCINFRA	EQ	03-Jan-2022	263.35	264.80	287.40	264.05	278.00	282.30	277.97	999416	2778.05	22376	366663	36.69
PODDARHOUS	EQ	03-Jan-2022	197.35	204.75	204.75	192.00	204.00	201.80	197.71	7274	14.38	417	4975	68.39
PODDARMENT	EQ	03-Jan-2022	280.05	281.00	298.40	278.10	293.05	294.70	289.87	12542	36.36	758	8314	66.29
POKARNA	EQ	03-Jan-2022	707.65	713.00	730.00	708.00	720.00	721.15	721.30	46530	335.62	3036	28073	60.33
POLICYBZR	EQ	03-Jan-2022	950.30	957.90	965.55	940.85	956.50	952.30	951.34	160883	1530.55	13626	66214	41.16
POLYCAB	EQ	03-Jan-2022	2466.50	2470.00	2489.20	2450.50	2460.00	2459.70	2469.85	187072	4620.39	14513	58873	31.47
POLYMED	EQ	03-Jan-2022	957.95	958.85	973.15	937.90	956.00	960.95	958.40	51951	497.90	6399	17887	34.43
POLYPLEX	EQ	03-Jan-2022	1875.50	1878.00	1898.00	1877.60	1886.75	1884.75	1886.77	57657	1087.86	7649	29579	51.30
PONNIERODE	EQ	03-Jan-2022	213.65	226.00	226.00	216.90	219.65	219.15	220.34	21091	46.47	675	14597	69.21
POONAWALLA	EQ	03-Jan-2022	219.25	220.70	224.90	219.35	220.60	220.75	221.68	2939106	6515.33	19865	1439228	48.97
POWERGRID	EQ	03-Jan-2022	204.40	205.40	206.95	204.15	205.15	205.00	205.50	5557541	11420.91	48334	2951641	53.11
POWERINDIA	EQ	03-Jan-2022	2526.75	2568.40	2590.00	2491.00	2515.00	2507.40	2517.99	27499	692.42	7375	14694	53.43
POWERMECH	EQ	03-Jan-2022	938.55	941.60	979.50	938.35	956.90	955.10	958.20	14226	136.31	1734	7479	52.57
PPAP	EQ	03-Jan-2022	218.75	222.00	227.70	220.25	224.50	225.35	225.52	12769	28.80	589	7096	55.57
PPL	EQ	03-Jan-2022	129.75	132.20	137.00	130.20	134.90	135.25	134.00	98362	131.81	2324	67142	68.26
PRAENG	EQ	03-Jan-2022	23.60	24.00	24.20	22.60	23.50	23.55	23.37	434569	101.57	1686	255564	58.81
PRAJIND	EQ	03-Jan-2022	334.95	337.90	347.75	335.70	338.60	337.70	340.09	559280	1902.07	14908	324955	58.10
PRAKASH	EQ	03-Jan-2022	54.50	54.85	55.25	54.15	54.40	54.60	54.65	554298	302.92	3138	368342	66.45
PRAKASHSTL	EQ	03-Jan-2022	6.75	7.05	7.05	7.05	7.05	7.05	7.05	386627	27.26	373	386627	100.00
PRAXIS	BE	03-Jan-2022	41.10	40.50	43.15	39.80	43.15	43.15	41.88	25526	10.69	204	-	-
PRECAM	EQ	03-Jan-2022	145.00	146.00	153.70	142.20	152.00	150.60	149.48	1020468	1525.35	25716	391322	38.35
PRECOT	EQ	03-Jan-2022	274.05	272.05	287.75	272.05	287.75	287.75	284.10	10860	30.85	962	5500	50.64
PRECWIRE	EQ	03-Jan-2022	72.20	72.25	74.00	71.50	71.70	71.65	72.25	195626	141.33	2684	124891	63.84
PREMEXPLN	EQ	03-Jan-2022	238.00	236.05	243.45	236.05	240.00	239.40	239.23	7364	17.62	361	4393	59.66
PREMIER	BE	03-Jan-2022	11.15	11.65	11.70	10.60	11.70	11.70	11.48	268447	30.82	315	-	-
PREMIERPOL	EQ	03-Jan-2022	92.65	92.70	97.00	90.00	97.00	96.45	93.77	53052	49.75	746	34450	64.94
PRESSMN	EQ	03-Jan-2022	32.75	33.00	33.80	32.40	33.60	33.55	33.28	106933	35.59	756	90761	84.88
PRESTIGE	EQ	03-Jan-2022	474.75	475.00	491.50	470.55	472.00	472.45	481.55	840412	4047.00	18514	252622	30.06
PRICOLLTD	EQ	03-Jan-2022	111.10	111.10	116.65	110.60	116.05	115.95	114.39	684745	783.27	8129	323148	47.19
PRIMESECU	EQ	03-Jan-2022	112.55	115.00	121.75	115.00	118.70	117.25	118.80	50918	60.49	809	30738	60.37
PRINCEPIPE	EQ	03-Jan-2022	700.10	707.00	707.00	698.30	699.95	699.75	701.18	310286	2175.65	33919	228172	73.54
PRITI	SM	03-Jan-2022	62.00	65.90	67.85	65.90	67.85	67.85	66.17	28800	19.06	9	22400	77.78
PRITIKAUTO	EQ	03-Jan-2022	19.75	20.35	20.35	19.50	19.95	19.65	19.96	460254	91.85	1820	305229	66.32
PRIVISCL	EQ	03-Jan-2022	1819.25	1831.25	1902.00	1824.05	1890.00	1896.75	1881.38	31206	587.10	3778	18967	60.78
PROLIFE	SM	03-Jan-2022	139.75	145.75	145.75	145.75	145.75	145.75	145.75	3000	4.37	1	3000	100.00
PROZONINTU	EQ	03-Jan-2022	36.40	36.40	38.00	36.05	36.75	36.50	36.53	857472	313.27	4880	453185	52.85
PRSMJOHNSN	EQ	03-Jan-2022	129.85	131.80	134.00	127.80	133.70	132.70	131.51	275843	362.77	4934	109719	39.78
PSB	EQ	03-Jan-2022	16.10	16.30	16.75	16.00	16.50	16.45	16.40	396665	65.07	1406	285129	71.88
PSPPROJECT	EQ	03-Jan-2022	485.35	496.00	504.40	490.00	497.50	495.25	498.08	92260	459.52	4918	51938	56.30
PSUBNKBEES	EQ	03-Jan-2022	27.61	27.80	28.39	27.55	28.35	28.34	28.01	3615831	1012.66	2844	2148028	59.41
PTC	EQ	03-Jan-2022	109.05	109.70	111.15	109.50	110.55	110.40	110.38	437377	482.78	5505	190697	43.60
PTL	EQ	03-Jan-2022	31.25	31.25	32.80	31.25	32.80	32.80	32.48	337299	109.54	1980	288724	85.60
PUNJABCHEM	EQ	03-Jan-2022	1461.55	1455.00	1499.00	1424.70	1489.00	1462.90	1446.10	19108	276.32	3197	9929	51.96
PUNJLLOYD	BZ	03-Jan-2022	3.95	3.80	4.10	3.80	4.10	4.10	3.85	1362011	52.46	618	-	-
PURVA	EQ	03-Jan-2022	139.05	140.40	142.80	138.00	139.65	139.25	140.45	162643	228.44	4816	74457	45.78
PVP	BE	03-Jan-2022	7.80	8.15	8.15	8.15	8.15	8.15	8.15	47981	3.91	66	-	-
PVR	EQ	03-Jan-2022	1298.30	1271.55	1351.45	1256.00	1336.00	1341.00	1308.09	2457508	32146.34	61549	462554	18.82
QGOLDHALF	EQ	03-Jan-2022	41.25	41.40	41.90	41.15	41.50	41.50	41.54	24183	10.05	291	12278	50.77
QNIFTY	EQ	03-Jan-2022	1812.00	1820.85	1838.00	1820.85	1838.00	1838.00	1826.15	11	0.20	9	5	45.45
QUADPRO	SM	03-Jan-2022	14.15	14.50	14.50	14.15	14.50	14.50	14.38	18000	2.59	3	18000	100.00
QUESS	EQ	03-Jan-2022	856.35	859.70	863.40	842.75	855.10	859.05	854.17	57619	492.17	6045	24725	42.91
QUICKHEAL	EQ	03-Jan-2022	247.60	248.80	251.00	243.60	244.00	244.20	246.72	311438	768.38	7177	127167	40.83
QUINTEGRA	BE	03-Jan-2022	1.50	1.55	1.55	1.55	1.55	1.55	1.55	22238	0.34	29	-	-
RADAAN	BE	03-Jan-2022	1.35	1.40	1.40	1.40	1.40	1.40	1.40	12995	0.18	26	-	-
RADICO	EQ	03-Jan-2022	1236.15	1226.00	1251.15	1208.15	1220.00	1220.35	1231.70	392781	4837.87	20521	124440	31.68
RADIOCITY	EQ	03-Jan-2022	24.10	24.00	24.45	23.75	23.90	23.85	24.06	346157	83.30	952	203460	58.78
RAILTEL	EQ	03-Jan-2022	116.95	117.50	118.65	116.60	117.15	117.05	117.60	678369	797.74	9036	413640	60.98
RAIN	EQ	03-Jan-2022	239.80	240.65	240.65	235.05	235.60	235.70	236.63	1957737	4632.61	15285	755087	38.57
RAJESHEXPO	EQ	03-Jan-2022	737.45	739.90	867.00	739.90	840.00	852.55	828.50	2423953	20082.47	94137	265343	10.95
RAJMET	EQ	03-Jan-2022	169.60	169.80	173.50	169.75	173.35	173.20	171.55	10813	18.55	224	9351	86.48
RAJRATAN	BE	03-Jan-2022	2004.15	2004.15	2079.00	1980.00	2077.80	2066.45	2020.13	6592	133.17	479	-	-
RAJSREESUG	BE	03-Jan-2022	33.35	33.00	34.50	32.30	33.70	33.40	33.43	43077	14.40	337	-	-
RAJTV	EQ	03-Jan-2022	40.45	40.00	44.45	39.65	44.45	44.45	43.34	74718	32.38	591	61977	82.95
RAJVIR	BZ	03-Jan-2022	7.70	8.00	8.00	7.45	7.95	7.95	7.80	3092	0.24	20	-	-
RALLIS	EQ	03-Jan-2022	274.00	275.35	277.75	273.10	276.95	276.90	276.28	332963	919.93	7370	142843	42.90
RAMANEWS	EQ	03-Jan-2022	20.20	20.25	21.35	20.10	20.60	20.55	20.79	198841	41.34	780	147908	74.39
RAMASTEEL	EQ	03-Jan-2022	339.10	346.80	356.05	342.00	356.05	356.05	352.98	1074380	3792.34	18493	488189	45.44
RAMCOCEM	EQ	03-Jan-2022	1004.10	1008.80	1028.80	1000.00	1023.15	1026.75	1016.84	140739	1431.09	9324	41332	29.37
RAMCOIND	EQ	03-Jan-2022	250.85	252.00	273.00	251.00	270.90	268.30	266.89	294672	786.46	10169	118766	40.30
RAMCOSYS	EQ	03-Jan-2022	472.90	475.00	483.65	465.80	469.00	470.50	475.49	110124	523.63	4080	59605	54.13
RAMKY	EQ	03-Jan-2022	194.15	196.30	210.95	196.30	206.15	206.50	206.37	344913	711.79	8085	138748	40.23
RANASUG	EQ	03-Jan-2022	24.75	25.25	25.50	23.70	25.40	25.25	25.20	1032598	260.21	4688	714414	69.19
RANEENGINE	EQ	03-Jan-2022	280.35	280.35	286.45	273.60	274.00	277.05	279.66	15172	42.43	567	10074	66.40
RANEHOLDIN	EQ	03-Jan-2022	624.65	624.65	629.40	615.05	618.00	616.45	619.76	37247	230.84	3084	19256	51.70
RATEGAIN	EQ	03-Jan-2022	372.35	372.65	381.45	372.30	372.95	374.40	376.26	303511	1141.99	7373	106439	35.07
RATNAMANI	EQ	03-Jan-2022	1944.45	1940.00	1945.00	1912.55	1915.70	1917.45	1923.07	7958	153.04	1304	4426	55.62
RAYMOND	EQ	03-Jan-2022	621.55	622.90	624.95	613.20	615.80	615.20	616.68	269405	1661.36	7625	93735	34.79
RBL	EQ	03-Jan-2022	824.50	828.00	840.05	823.45	826.40	826.15	829.73	17342	143.89	1711	6912	39.86
RBLBANK	EQ	03-Jan-2022	127.15	126.80	134.25	124.75	133.00	132.75	129.65	68772516	89164.81	238624	6277741	9.13
RCF	EQ	03-Jan-2022	76.20	75.95	78.70	75.85	77.10	77.20	77.05	1669171	1286.11	9701	486350	29.14
RCOM	EQ	03-Jan-2022	3.90	3.95	4.25	3.90	4.25	4.25	4.18	96368577	4027.66	29715	56649206	58.78
RECLTD	EQ	03-Jan-2022	133.80	134.40	135.85	133.30	135.60	135.30	134.54	4120567	5543.94	17147	2885629	70.03
RECLTD	N1	03-Jan-2022	1029.25	1029.00	1029.00	1021.60	1022.00	1021.97	1022.28	700	7.16	7	500	71.43
RECLTD	N2	03-Jan-2022	1159.07	1241.11	1241.11	1161.00	1161.00	1161.00	1201.06	100	1.20	2	50	50.00
RECLTD	N8	03-Jan-2022	1062.95	1086.00	1086.00	1066.50	1074.99	1074.50	1075.13	224	2.41	3	224	100.00
RECLTD	N9	03-Jan-2022	1235.25	1232.00	1234.00	1232.00	1234.00	1233.89	1232.80	610	7.52	7	610	100.00
RECLTD	NA	03-Jan-2022	1330.43	1350.00	1350.00	1349.00	1350.00	1350.00	1349.99	1056	14.26	17	1056	100.00
RECLTD	NF	03-Jan-2022	1270.00	1270.00	1270.00	1270.00	1270.00	1270.00	1270.00	246	3.12	2	246	100.00
REDINGTON	EQ	03-Jan-2022	144.85	146.00	149.40	144.95	146.60	146.80	147.27	2063131	3038.44	44103	1117551	54.17
REFEX	EQ	03-Jan-2022	141.60	141.95	142.75	130.25	133.95	133.90	136.22	398108	542.32	11708	209055	52.51
REGENCERAM	BE	03-Jan-2022	1.90	1.90	1.90	1.90	1.90	1.90	1.90	475	0.01	1	-	-
RELAXO	EQ	03-Jan-2022	1313.40	1315.70	1332.00	1301.00	1320.00	1321.15	1314.19	165425	2174.00	14632	80852	48.88
RELCAPITAL	BE	03-Jan-2022	14.35	14.40	15.05	14.25	15.05	15.05	14.77	1428372	210.98	3080	-	-
RELIABLE	SM	03-Jan-2022	36.45	38.00	38.00	34.65	38.00	38.00	36.36	9600	3.49	4	7200	75.00
RELIANCE	EQ	03-Jan-2022	2368.15	2365.00	2407.95	2363.55	2407.95	2403.85	2392.64	2502073	59865.69	105190	1082865	43.28
RELIGARE	EQ	03-Jan-2022	132.00	131.80	135.40	129.50	129.95	130.40	131.56	1344368	1768.62	9185	760773	56.59
RELINFRA	BE	03-Jan-2022	96.00	95.95	100.80	95.85	100.80	100.80	99.87	1433841	1431.95	4756	-	-
REMSONSIND	EQ	03-Jan-2022	231.40	228.00	237.85	215.40	229.00	228.45	230.06	7956	18.30	357	2625	32.99
RENUKA	EQ	03-Jan-2022	30.05	30.25	30.90	29.95	30.35	30.40	30.48	4754692	1449.42	8840	2777006	58.41
REPCOHOME	EQ	03-Jan-2022	267.70	264.00	271.00	263.95	268.10	267.20	267.85	144717	387.62	3795	67185	46.43
REPL	EQ	03-Jan-2022	230.40	235.00	236.45	227.45	231.90	232.40	233.47	87230	203.65	2747	64555	74.01
REPRO	EQ	03-Jan-2022	526.15	527.25	541.00	521.35	527.00	527.45	528.02	4500	23.76	238	3381	75.13
RESPONIND	EQ	03-Jan-2022	170.10	165.10	184.75	163.10	168.00	170.10	174.21	3067128	5343.23	62493	236500	7.71
REVATHI	EQ	03-Jan-2022	693.90	720.00	756.00	678.65	756.00	746.80	732.68	10018	73.40	840	7175	71.62
REXPIPES	SM	03-Jan-2022	46.85	47.85	47.85	45.95	47.45	47.45	47.08	12000	5.65	3	8000	66.67
RGL	EQ	03-Jan-2022	964.75	970.00	1090.90	957.75	1016.05	1018.65	1011.13	71923	727.23	5365	20811	28.94
RHFL	EQ	03-Jan-2022	5.30	5.55	5.55	5.50	5.55	5.55	5.54	1342323	74.40	1370	1051642	78.34
RHFL	N6	03-Jan-2022	283.55	264.01	281.01	264.01	268.00	268.00	270.93	535	1.45	9	463	86.54
RHIM	EQ	03-Jan-2022	366.65	368.00	373.05	366.05	369.50	369.75	370.31	140830	521.51	6763	112532	79.91
RICOAUTO	EQ	03-Jan-2022	43.45	43.80	44.40	43.70	44.10	44.00	44.05	346115	152.45	2001	214129	61.87
RIIL	EQ	03-Jan-2022	859.40	862.00	885.00	861.95	869.00	865.90	870.35	475502	4138.53	16437	82423	17.33
RITES	EQ	03-Jan-2022	264.25	267.70	272.20	264.10	270.50	271.55	269.39	172702	465.24	5982	92687	53.67
RKDL	BE	03-Jan-2022	8.85	8.45	9.25	8.45	9.25	9.25	8.52	93443	7.96	383	-	-
RKEC	EQ	03-Jan-2022	68.20	68.50	71.95	65.40	67.60	66.90	68.75	56339	38.73	736	30572	54.26
RKFORGE	EQ	03-Jan-2022	949.70	967.00	976.85	943.55	949.00	948.85	957.77	229458	2197.68	13020	128467	55.99
RMCL	BZ	03-Jan-2022	3.05	3.20	3.20	3.20	3.20	3.20	3.20	44625	1.43	32	-	-
RML	EQ	03-Jan-2022	378.95	378.65	402.75	370.00	383.50	383.65	383.85	83591	320.87	4259	38267	45.78
RNAVAL	BZ	03-Jan-2022	4.85	4.65	4.65	4.65	4.65	4.65	4.65	351455	16.34	332	-	-
ROHITFERRO	BE	03-Jan-2022	40.20	42.20	42.20	42.00	42.20	42.20	42.20	283140	119.48	581	-	-
ROHLTD	BE	03-Jan-2022	83.05	83.05	87.20	82.00	87.20	87.20	85.25	30718	26.19	239	-	-
ROLEXRINGS	EQ	03-Jan-2022	1162.15	1169.80	1200.00	1162.95	1175.00	1179.45	1186.57	35678	423.34	5154	16378	45.91
ROLLT	EQ	03-Jan-2022	4.00	4.20	4.20	4.20	4.20	4.20	4.20	207848	8.73	177	207830	99.99
ROLTA	BZ	03-Jan-2022	8.10	8.10	8.50	8.10	8.50	8.50	8.43	1057386	89.18	2018	-	-
ROML	BE	03-Jan-2022	76.35	76.35	77.90	74.20	76.30	75.75	75.83	7058	5.35	162	-	-
ROSSARI	EQ	03-Jan-2022	1283.45	1290.20	1337.55	1285.00	1331.00	1327.90	1312.88	86930	1141.29	11582	37966	43.67
ROSSELLIND	EQ	03-Jan-2022	141.05	138.60	145.00	138.60	142.25	142.95	142.50	52825	75.28	959	39639	75.04
ROUTE	EQ	03-Jan-2022	1783.40	1785.50	1818.00	1771.00	1803.00	1804.20	1797.34	148279	2665.08	17597	62805	42.36
RPGLIFE	EQ	03-Jan-2022	618.30	621.40	623.10	610.00	611.20	612.20	616.78	25811	159.20	2285	12355	47.87
RPOWER	EQ	03-Jan-2022	13.60	13.75	14.25	13.70	14.25	14.25	14.16	27795816	3934.74	25300	15403718	55.42
RPPINFRA	EQ	03-Jan-2022	65.80	66.95	67.20	62.05	64.00	63.75	64.62	534143	345.14	10955	235670	44.12
RPPL	EQ	03-Jan-2022	263.40	265.75	273.75	240.75	253.00	253.80	259.46	25922	67.26	790	15383	59.34
RPSGVENT	EQ	03-Jan-2022	717.05	724.60	734.70	721.40	726.90	726.60	729.20	31765	231.63	2541	18267	57.51
RSSOFTWARE	EQ	03-Jan-2022	43.10	43.45	47.40	43.45	47.40	47.40	46.87	927812	434.83	3036	546898	58.94
RSWM	EQ	03-Jan-2022	459.95	465.00	484.00	465.00	472.00	473.15	475.85	153943	732.53	6795	69213	44.96
RSYSTEMS	EQ	03-Jan-2022	324.70	333.00	333.00	312.80	320.00	319.45	324.14	92575	300.08	6128	57101	61.68
RTNINDIA	EQ	03-Jan-2022	47.60	48.20	49.95	47.60	49.95	49.95	49.50	2138581	1058.65	6604	1443105	67.48
RTNPOWER	EQ	03-Jan-2022	7.40	7.75	7.75	7.20	7.75	7.75	7.68	35735427	2746.23	24148	20605279	57.66
RUBYMILLS	EQ	03-Jan-2022	259.95	268.30	268.30	260.00	264.80	264.00	264.74	12066	31.94	443	8567	71.00
RUCHI	EQ	03-Jan-2022	852.60	853.10	857.15	845.70	854.05	853.15	853.70	16988	145.03	1243	11988	70.57
RUCHINFRA	BE	03-Jan-2022	10.00	10.50	10.50	10.50	10.50	10.50	10.50	161798	16.99	214	-	-
RUCHIRA	EQ	03-Jan-2022	76.25	77.00	82.00	76.00	79.00	79.00	79.52	64854	51.57	942	37064	57.15
RUPA	EQ	03-Jan-2022	441.95	442.00	451.00	441.10	448.00	447.20	446.42	300913	1343.34	9783	141840	47.14
RUSHIL	EQ	03-Jan-2022	380.15	379.90	394.85	370.00	372.50	371.55	376.58	90815	341.99	3990	44132	48.60
RVHL	EQ	03-Jan-2022	33.15	34.30	34.80	31.50	31.50	31.50	33.33	315566	105.18	1346	142816	45.26
RVNL	EQ	03-Jan-2022	34.75	35.00	35.55	34.80	35.25	35.30	35.23	3437614	1211.23	14661	1648843	47.96
SABEVENTS	BE	03-Jan-2022	19.15	20.10	20.10	20.10	20.10	20.10	20.10	22600	4.54	97	-	-
SABTN	BE	03-Jan-2022	2.50	2.50	2.50	2.50	2.50	2.50	2.50	5197	0.13	9	-	-
SADBHAV	EQ	03-Jan-2022	37.90	38.00	41.40	38.00	38.60	38.60	39.42	2190606	863.49	10581	1331344	60.78
SADBHIN	EQ	03-Jan-2022	15.00	15.00	15.65	14.70	15.15	15.10	15.19	1014672	154.09	2548	512894	50.55
SAFARI	EQ	03-Jan-2022	891.30	909.95	909.95	893.00	903.00	900.65	901.09	11198	100.90	1481	6779	60.54
SAGARDEEP	BE	03-Jan-2022	48.75	48.50	49.90	46.50	49.00	48.90	48.43	25915	12.55	400	-	-
SAGCEM	EQ	03-Jan-2022	269.70	271.70	273.00	268.85	270.75	270.30	271.45	69258	188.00	3025	31314	45.21
SAIL	EQ	03-Jan-2022	107.20	107.70	110.60	107.05	110.40	110.10	108.66	24678644	26816.87	82305	9092324	36.84
SAKAR	EQ	03-Jan-2022	162.65	160.00	165.35	159.00	159.65	159.55	161.45	43815	70.74	937	23472	53.57
SAKHTISUG	EQ	03-Jan-2022	15.20	15.40	15.80	14.95	15.40	15.40	15.37	223213	34.30	929	103893	46.54
SAKSOFT	EQ	03-Jan-2022	986.05	991.00	1000.00	985.00	989.95	992.40	993.29	27299	271.16	2697	12419	45.49
SAKUMA	EQ	03-Jan-2022	12.95	12.95	13.55	12.80	13.55	13.55	13.28	908810	120.68	1604	562539	61.90
SALASAR	EQ	03-Jan-2022	239.45	240.30	241.90	235.10	237.95	237.10	239.16	38717	92.59	1123	29897	77.22
SALONA	EQ	03-Jan-2022	239.80	249.00	286.00	244.60	279.95	280.75	266.90	377901	1008.61	20561	117419	31.07
SALSTEEL	EQ	03-Jan-2022	12.25	12.85	12.85	12.85	12.85	12.85	12.85	502979	64.63	988	406179	80.75
SALZERELEC	EQ	03-Jan-2022	189.00	194.00	195.90	189.95	191.45	192.20	193.25	58130	112.34	1699	27446	47.21
SAMBHAAV	BE	03-Jan-2022	6.65	6.95	6.95	6.95	6.95	6.95	6.95	30203	2.10	117	-	-
SANCO	EQ	03-Jan-2022	12.30	14.45	14.75	14.20	14.75	14.75	14.64	750560	109.91	846	416959	55.55
SANDESH	EQ	03-Jan-2022	740.80	744.30	764.00	740.50	750.05	752.20	750.41	1810	13.58	275	980	54.14
SANDHAR	EQ	03-Jan-2022	252.50	257.00	263.85	252.30	260.25	260.40	260.10	87528	227.66	5565	55347	63.23
SANGAMIND	EQ	03-Jan-2022	347.85	354.90	417.40	352.05	383.30	383.55	395.86	892105	3531.49	44056	233450	26.17
SANGHIIND	EQ	03-Jan-2022	56.00	56.00	57.90	56.00	57.40	57.35	57.05	511001	291.55	2953	225252	44.08
SANGHVIMOV	EQ	03-Jan-2022	236.05	240.00	253.90	239.90	242.00	241.35	246.31	667387	1643.83	37531	331359	49.65
SANGINITA	BE	03-Jan-2022	25.35	25.05	26.60	25.05	26.60	26.60	26.40	45557	12.03	222	-	-
SANOFI	EQ	03-Jan-2022	7887.20	7849.00	7899.00	7763.00	7780.00	7778.85	7824.04	4966	388.54	1808	2810	56.58
SANSERA	EQ	03-Jan-2022	776.55	787.75	787.75	774.00	775.65	777.50	777.19	26479	205.79	2743	14423	54.47
SANWARIA	BZ	03-Jan-2022	1.40	1.45	1.45	1.45	1.45	1.45	1.45	1513957	21.95	204	-	-
SAPPHIRE	EQ	03-Jan-2022	1219.15	1213.55	1222.85	1204.00	1205.00	1205.25	1207.26	40649	490.74	3319	20865	51.33
SARDAEN	EQ	03-Jan-2022	804.00	811.90	820.65	785.00	792.00	786.40	797.92	59372	473.74	4875	21974	37.01
SAREGAMA	BE	03-Jan-2022	5243.70	5300.00	5505.85	5150.00	5390.00	5388.90	5324.26	14095	750.45	2114	-	-
SARLAPOLY	EQ	03-Jan-2022	63.80	63.65	65.95	63.65	64.20	64.50	64.81	195241	126.53	2189	112879	57.82
SARVESHWAR	SM	03-Jan-2022	40.45	42.45	42.45	42.35	42.45	42.45	42.44	27200	11.54	15	27200	100.00
SASKEN	EQ	03-Jan-2022	1317.90	1306.00	1360.00	1306.00	1341.05	1344.35	1339.52	24573	329.16	2931	10981	44.69
SASTASUNDR	EQ	03-Jan-2022	485.60	476.00	489.00	467.00	474.00	472.35	475.46	52974	251.87	2582	30214	57.04
SATHAISPAT	BE	03-Jan-2022	3.35	3.50	3.50	3.20	3.50	3.50	3.48	146391	5.10	44	-	-
SATIA	EQ	03-Jan-2022	88.20	89.35	89.95	87.90	88.40	88.25	88.80	78162	69.41	1166	49454	63.27
SATIN	EQ	03-Jan-2022	89.15	92.95	92.95	88.00	88.55	88.65	90.48	149484	135.26	2218	79254	53.02
SBC	EQ	03-Jan-2022	149.00	156.45	156.45	156.45	156.45	156.45	156.45	21102	33.01	42	21102	100.00
SBCL	EQ	03-Jan-2022	377.10	384.00	399.95	382.00	394.35	397.15	391.49	62592	245.04	4885	33790	53.98
SBICARD	EQ	03-Jan-2022	928.15	925.00	931.80	922.60	929.00	928.00	927.19	717440	6652.03	32392	397860	55.46
SBIETFCON	EQ	03-Jan-2022	70.29	70.10	71.90	70.10	70.78	71.11	71.24	8685	6.19	187	6625	76.28
SBIETFIT	EQ	03-Jan-2022	395.08	395.08	402.90	395.08	400.89	400.65	400.57	7506	30.07	352	6649	88.58
SBIETFPB	EQ	03-Jan-2022	180.63	182.00	186.00	180.00	184.55	184.92	183.20	895	1.64	91	748	83.58
SBIETFQLTY	EQ	03-Jan-2022	157.25	158.90	159.89	155.25	158.47	158.36	158.15	2481	3.92	132	1688	68.04
SBILIFE	EQ	03-Jan-2022	1196.00	1196.00	1214.45	1196.00	1205.50	1209.40	1208.17	925281	11178.94	52017	623182	67.35
SBIN	EQ	03-Jan-2022	460.45	462.00	472.00	460.10	471.50	470.80	467.17	13124509	61313.88	168001	4183151	31.87
SCAPDVR	BE	03-Jan-2022	9.80	10.05	10.25	9.85	10.25	10.25	10.14	431331	43.75	522	-	-
SCHAEFFLER	EQ	03-Jan-2022	8784.40	8784.40	9250.00	8784.35	9187.55	9150.45	9035.27	34669	3132.44	11026	18405	53.09
SCHAND	EQ	03-Jan-2022	109.60	109.00	112.95	109.00	110.60	110.35	110.35	32759	36.15	1081	17036	52.00
SCHNEIDER	EQ	03-Jan-2022	105.75	106.00	113.00	106.00	109.30	109.25	110.66	1383627	1531.06	15508	432900	31.29
SCI	EQ	03-Jan-2022	134.95	135.55	142.35	134.80	140.65	139.90	139.49	2155162	3006.32	14205	893436	41.46
SDBL	EQ	03-Jan-2022	40.00	40.05	40.90	40.05	40.50	40.40	40.50	119581	48.43	857	76737	64.17
SEAMECLTD	BE	03-Jan-2022	1129.35	1176.00	1176.00	1110.05	1122.00	1143.50	1142.87	1879	21.47	122	-	-
SECL	SM	03-Jan-2022	56.75	59.50	59.50	59.50	59.50	59.50	59.50	3000	1.79	1	3000	100.00
SECURCRED	SM	03-Jan-2022	62.25	59.15	65.35	59.15	65.35	65.30	64.26	4800	3.08	8	4200	87.50
SECURKLOUD	EQ	03-Jan-2022	142.10	140.15	143.65	140.15	140.55	141.35	141.69	57280	81.16	1251	35984	62.82
SEJALLTD	BE	03-Jan-2022	24.30	25.50	25.50	25.50	25.50	25.50	25.50	9	0.00	2	-	-
SELAN	EQ	03-Jan-2022	130.20	130.70	139.05	130.25	136.50	136.90	136.31	156599	213.46	2783	75697	48.34
SELMC	EQ	03-Jan-2022	42.30	44.40	44.40	44.40	44.40	44.40	44.40	15	0.01	4	15	100.00
SEPOWER	BE	03-Jan-2022	43.10	45.25	45.25	45.25	45.25	45.25	45.25	8177	3.70	88	-	-
SEQUENT	EQ	03-Jan-2022	160.95	161.80	166.90	161.75	162.40	162.65	163.87	1922223	3149.97	17924	746062	38.81
SERVOTECH	EQ	03-Jan-2022	75.65	79.40	79.40	76.00	79.40	79.40	79.26	145340	115.20	681	107281	73.81
SESHAPAPER	EQ	03-Jan-2022	149.35	151.00	151.00	147.00	149.60	149.30	148.69	57605	85.65	2132	25928	45.01
SETCO	EQ	03-Jan-2022	18.45	19.35	19.35	18.15	18.65	18.65	18.88	374101	70.64	1102	268840	71.86
SETF10GILT	EQ	03-Jan-2022	206.42	203.26	206.44	203.26	204.21	204.21	204.66	70	0.14	12	54	77.14
SETFGOLD	EQ	03-Jan-2022	4257.85	4265.75	4288.95	4265.70	4273.35	4275.55	4280.33	5568	238.33	1162	3270	58.73
SETFNIF50	EQ	03-Jan-2022	177.38	180.00	182.80	177.38	180.50	180.34	179.66	622223	1117.88	2331	419773	67.46
SETFNIFBK	EQ	03-Jan-2022	354.85	354.85	364.39	352.01	363.48	363.76	358.82	46441	166.64	979	23625	50.87
SETFNN50	EQ	03-Jan-2022	438.38	442.99	443.20	438.00	441.70	443.08	442.35	9057	40.06	993	5714	63.09
SETUINFRA	BE	03-Jan-2022	2.80	2.90	2.90	2.90	2.90	2.90	2.90	77703	2.25	52	-	-
SEYAIND	EQ	03-Jan-2022	61.95	62.00	62.60	58.60	60.15	59.65	59.81	48110	28.78	859	28968	60.21
SFL	EQ	03-Jan-2022	3228.65	3274.90	3307.00	3213.05	3235.00	3237.80	3261.76	26332	858.89	10453	12286	46.66
SGBAPR28I	GB	03-Jan-2022	4641.85	4695.00	4700.00	4661.85	4675.00	4673.88	4688.27	312	14.63	55	281	90.06
SGBAUG24	GB	03-Jan-2022	4671.34	4730.00	4730.00	4681.25	4700.00	4700.96	4700.58	212	9.97	43	205	96.70
SGBAUG27	GB	03-Jan-2022	4670.00	4671.00	4698.00	4671.00	4675.10	4675.04	4676.78	74	3.46	14	57	77.03
SGBAUG28V	GB	03-Jan-2022	4768.90	4768.00	4800.00	4768.00	4790.00	4789.96	4782.90	1780	85.14	180	1622	91.12
SGBAUG29V	GB	03-Jan-2022	4664.92	4665.10	4724.00	4665.10	4715.99	4715.99	4688.34	127	5.95	21	118	92.91
SGBD29VIII	GB	03-Jan-2022	4703.25	4750.00	4750.00	4661.00	4739.00	4739.00	4716.37	95	4.48	30	84	88.42
SGBDC27VII	GB	03-Jan-2022	4652.00	4660.00	4800.10	4660.00	4660.00	4666.00	4771.33	266	12.69	40	250	93.98
SGBDEC25	GB	03-Jan-2022	4700.00	4856.00	4890.00	4856.00	4890.00	4890.00	4878.67	3	0.15	2	3	100.00
SGBDEC2513	GB	03-Jan-2022	4651.00	4670.00	4670.00	4670.00	4670.00	4670.00	4670.00	1	0.05	1	1	100.00
SGBDEC26	GB	03-Jan-2022	4700.00	4650.00	4791.00	4650.00	4791.00	4791.00	4682.20	15	0.70	4	15	100.00
SGBFEB24	GB	03-Jan-2022	4664.60	4759.00	4759.00	4688.00	4710.99	4710.99	4699.66	45	2.11	13	45	100.00
SGBFEB28IX	GB	03-Jan-2022	4700.00	4700.00	4730.00	4700.00	4730.00	4730.00	4702.73	22	1.03	3	22	100.00
SGBFEB29XI	GB	03-Jan-2022	4668.00	4670.00	4700.00	4670.00	4671.11	4679.97	4672.95	173	8.08	39	145	83.82
SGBJ28VIII	GB	03-Jan-2022	4673.11	4641.00	4641.00	4641.00	4641.00	4641.00	4641.00	1	0.05	1	1	100.00
SGBJAN26	GB	03-Jan-2022	4650.00	4719.00	4719.00	4650.00	4667.99	4669.73	4661.00	55	2.56	14	54	98.18
SGBJAN29IX	GB	03-Jan-2022	4730.00	4730.00	4730.00	4663.00	4690.00	4711.60	4693.18	556	26.09	118	530	95.32
SGBJAN29X	GB	03-Jan-2022	4701.15	4767.00	4775.00	4714.00	4714.46	4715.29	4737.11	60	2.84	18	48	80.00
SGBJU29III	GB	03-Jan-2022	4682.20	4682.20	4682.20	4667.00	4669.00	4669.43	4672.83	289	13.50	45	287	99.31
SGBJUL25	GB	03-Jan-2022	4651.94	4660.00	4699.99	4660.00	4660.00	4660.00	4665.33	15	0.70	6	15	100.00
SGBJUL27	GB	03-Jan-2022	4664.80	4660.00	4694.00	4660.00	4694.00	4694.00	4671.33	15	0.70	3	15	100.00
SGBJUL28IV	GB	03-Jan-2022	4696.99	4700.00	4715.00	4686.02	4690.00	4694.54	4701.39	421	19.79	45	391	92.87
SGBJUL29IV	GB	03-Jan-2022	4691.87	4700.00	4720.00	4681.10	4705.00	4705.00	4698.14	230	10.81	25	199	86.52
SGBJUN27	GB	03-Jan-2022	4645.00	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	7	0.33	1	7	100.00
SGBJUN28	GB	03-Jan-2022	4646.96	4656.00	4677.90	4650.00	4660.00	4660.00	4655.44	398	18.53	69	363	91.21
SGBJUN29II	GB	03-Jan-2022	4651.00	4652.00	4684.00	4650.00	4661.00	4652.89	4654.93	136	6.33	35	111	81.62
SGBMAR25	GB	03-Jan-2022	4650.00	4650.00	4690.00	4650.00	4670.00	4669.80	4668.65	74	3.45	12	72	97.30
SGBMAR28X	GB	03-Jan-2022	4646.00	4631.00	4675.00	4631.00	4660.00	4660.00	4646.55	32	1.49	6	22	68.75
SGBMAY25	GB	03-Jan-2022	4675.00	4675.00	4749.00	4675.00	4749.00	4719.71	4719.71	21	0.99	6	21	100.00
SGBMAY26	GB	03-Jan-2022	4647.00	4748.99	4748.99	4650.00	4650.00	4650.00	4686.25	8	0.37	6	8	100.00
SGBMAY28	GB	03-Jan-2022	4645.09	4730.00	4730.00	4650.00	4656.00	4654.57	4657.47	1315	61.25	256	1295	98.48
SGBMAY29I	GB	03-Jan-2022	4654.92	4654.92	4682.00	4651.00	4670.00	4664.40	4668.83	1003	46.83	326	951	94.82
SGBMR29XII	GB	03-Jan-2022	4652.26	4652.26	4670.00	4652.00	4662.00	4664.60	4662.86	533	24.85	67	467	87.62
SGBN28VIII	GB	03-Jan-2022	4690.00	4690.00	4729.00	4690.00	4700.00	4707.81	4705.93	59	2.78	22	46	77.97
SGBNOV23	GB	03-Jan-2022	4700.00	4707.05	4710.00	4707.05	4710.00	4710.00	4707.15	30	1.41	2	30	100.00
SGBNOV24	GB	03-Jan-2022	4695.15	4695.25	4730.00	4652.20	4671.05	4671.05	4675.42	166	7.76	26	140	84.34
SGBNOV26	GB	03-Jan-2022	4643.20	4633.00	4640.00	4633.00	4640.00	4640.00	4638.25	4	0.19	2	4	100.00
SGBNV29VII	GB	03-Jan-2022	4677.16	4677.16	4700.00	4666.16	4670.00	4670.90	4669.89	102	4.76	26	76	74.51
SGBOC28VII	GB	03-Jan-2022	4699.99	4661.00	4714.00	4661.00	4670.00	4673.19	4682.50	66	3.09	28	53	80.30
SGBOCT25	GB	03-Jan-2022	4701.00	4728.00	4733.00	4728.00	4733.00	4733.00	4730.50	8	0.38	5	8	100.00
SGBOCT25IV	GB	03-Jan-2022	4699.79	4640.00	4699.00	4640.00	4699.00	4699.00	4689.92	13	0.61	4	13	100.00
SGBOCT25V	GB	03-Jan-2022	4699.99	4699.99	4699.99	4650.00	4650.00	4650.00	4662.30	95	4.43	37	67	70.53
SGBOCT27	GB	03-Jan-2022	4653.57	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	4	0.19	1	4	100.00
SGBOCT27VI	GB	03-Jan-2022	4647.00	4799.00	4799.00	4650.00	4650.00	4650.00	4709.60	5	0.24	5	3	60.00
SGBSEP24	GB	03-Jan-2022	4669.14	4660.01	4700.00	4660.00	4662.00	4663.80	4664.67	76	3.55	16	66	86.84
SGBSEP27	GB	03-Jan-2022	4662.00	4750.00	4750.00	4750.00	4750.00	4750.00	4750.00	4	0.19	1	4	100.00
SGBSEP28VI	GB	03-Jan-2022	4696.20	4696.20	4700.25	4695.00	4695.20	4697.69	4699.05	328	15.41	44	318	96.95
SGBSEP29VI	GB	03-Jan-2022	4658.00	4682.00	4682.00	4655.00	4657.00	4663.43	4667.68	170	7.94	45	153	90.00
SGIL	EQ	03-Jan-2022	166.00	166.20	177.40	166.20	171.05	172.85	172.91	51720	89.43	1461	28505	55.11
SGL	EQ	03-Jan-2022	23.60	24.75	24.75	24.75	24.75	24.75	24.75	21939	5.43	48	21939	100.00
SHAHALLOYS	BE	03-Jan-2022	53.90	54.50	55.40	51.25	54.25	54.25	53.25	41745	22.23	254	-	-
SHAKTIPUMP	EQ	03-Jan-2022	638.85	643.95	682.00	643.05	672.60	672.55	669.66	248413	1663.53	13456	102923	41.43
SHALBY	EQ	03-Jan-2022	140.95	141.20	145.40	141.20	143.60	143.05	143.52	158548	227.55	3263	79196	49.95
SHALPAINTS	EQ	03-Jan-2022	115.85	115.00	118.10	112.35	113.20	113.65	114.66	262974	301.52	5584	130062	49.46
SHANKARA	EQ	03-Jan-2022	532.00	534.70	538.95	522.55	525.15	524.90	530.68	29155	154.72	2564	11333	38.87
SHANTI	BE	03-Jan-2022	19.95	20.40	20.40	19.40	20.00	20.05	20.02	11833	2.37	28	-	-
SHANTIGEAR	EQ	03-Jan-2022	147.85	150.80	152.95	148.05	151.55	151.70	150.68	53563	80.71	1220	35353	66.00
SHARDACROP	EQ	03-Jan-2022	354.20	359.40	364.50	353.55	354.25	355.80	359.93	253813	913.55	7534	123931	48.83
SHARDAMOTR	EQ	03-Jan-2022	883.10	905.00	905.00	877.95	881.00	880.35	889.77	16750	149.04	2508	9560	57.07
SHAREINDIA	EQ	03-Jan-2022	1049.70	1072.00	1072.00	1052.00	1063.00	1063.20	1063.77	29029	308.80	3117	18356	63.23
SHARIABEES	EQ	03-Jan-2022	462.39	468.39	468.39	452.00	465.66	465.66	464.98	742	3.45	115	541	72.91
SHEMAROO	BE	03-Jan-2022	125.85	123.20	125.00	121.50	123.00	122.50	122.79	56146	68.94	469	-	-
SHIL	EQ	03-Jan-2022	422.80	429.80	433.00	420.00	429.50	426.00	426.63	39758	169.62	1716	28640	72.04
SHILPAMED	EQ	03-Jan-2022	535.10	537.40	603.95	537.00	598.00	593.45	577.71	824957	4765.87	22461	280957	34.06
SHIVALIK	EQ	03-Jan-2022	1048.90	1032.55	1095.85	1032.55	1075.00	1071.55	1069.70	13980	149.54	2386	7209	51.57
SHIVAM-RE	BE	03-Jan-2022	17.60	24.40	24.60	21.00	24.60	24.60	24.50	287409	70.43	1817	-	-
SHIVAMAUTO	BE	03-Jan-2022	32.05	32.35	33.65	32.35	33.65	33.50	33.45	396544	132.64	1191	-	-
SHIVAMILLS	EQ	03-Jan-2022	153.05	157.80	165.00	147.15	152.00	152.40	156.19	112863	176.28	5541	45290	40.13
SHIVATEX	EQ	03-Jan-2022	232.55	239.00	248.75	234.20	245.60	246.20	245.25	36952	90.63	1272	22998	62.24
SHK	EQ	03-Jan-2022	155.00	154.95	167.00	154.65	164.50	164.00	162.71	730694	1188.92	11848	320684	43.89
SHOPERSTOP	EQ	03-Jan-2022	330.80	334.90	338.55	326.20	328.65	327.35	331.11	64208	212.60	2506	29165	45.42
SHRADHA	EQ	03-Jan-2022	54.65	54.00	55.00	52.45	53.10	53.80	53.97	7184	3.88	187	5505	76.63
SHREDIGCEM	EQ	03-Jan-2022	72.15	72.75	77.00	72.30	75.75	75.35	74.32	694826	516.38	5207	292475	42.09
SHREECEM	EQ	03-Jan-2022	26987.45	27000.00	27349.85	26890.00	27265.00	27247.40	27123.12	19537	5299.04	6494	5765	29.51
SHREEPUSHK	EQ	03-Jan-2022	212.10	210.20	215.40	210.20	215.05	214.20	214.11	32187	68.92	1163	18566	57.68
SHREERAMA	EQ	03-Jan-2022	16.45	17.20	19.70	16.85	19.70	19.70	18.93	1558494	295.00	3554	1063858	68.26
SHRENIK	EQ	03-Jan-2022	3.70	4.05	4.05	4.05	4.05	4.05	4.05	4109032	166.42	1688	4109032	100.00
SHREYANIND	EQ	03-Jan-2022	99.40	99.15	101.40	99.15	100.30	100.35	100.18	12157	12.18	441	8137	66.93
SHREYAS	EQ	03-Jan-2022	234.35	234.60	257.75	234.60	250.65	251.45	248.97	116247	289.43	4055	55138	47.43
SHRIPISTON	BE	03-Jan-2022	840.10	840.10	858.95	825.10	847.50	832.25	836.55	655	5.48	45	-	-
SHRIRAMCIT	EQ	03-Jan-2022	1762.95	1780.00	1828.70	1767.80	1818.25	1821.75	1807.78	36516	660.13	4782	9688	26.53
SHRIRAMEPC	EQ	03-Jan-2022	11.00	11.50	11.55	11.30	11.55	11.55	11.50	4240674	487.66	4128	2704387	63.77
SHRIRAMPPS	EQ	03-Jan-2022	86.05	87.40	87.40	85.10	85.70	85.95	86.11	1475833	1270.81	7905	661754	44.84
SHUBHLAXMI	SM	03-Jan-2022	16.40	15.60	17.20	15.60	17.20	17.20	16.22	12000	1.95	11	10000	83.33
SHYAMCENT	EQ	03-Jan-2022	17.40	17.90	17.90	17.20	17.25	17.25	17.50	552578	96.72	2234	406203	73.51
SHYAMMETL	EQ	03-Jan-2022	342.85	343.95	344.40	337.65	339.70	339.15	340.45	269943	919.03	6367	132664	49.15
SICAL	BE	03-Jan-2022	14.25	14.60	14.95	13.90	14.95	14.95	14.53	472507	68.67	710	-	-
SIDDHIKA	SM	03-Jan-2022	73.50	77.15	77.15	77.15	77.15	77.15	77.15	2000	1.54	1	2000	100.00
SIEMENS	EQ	03-Jan-2022	2361.35	2366.05	2399.40	2360.00	2370.00	2366.80	2375.51	301974	7173.43	13720	166883	55.26
SIGACHI	EQ	03-Jan-2022	398.90	402.00	404.00	395.65	397.00	397.15	398.62	391926	1562.29	10026	174348	44.48
SIGIND	EQ	03-Jan-2022	45.10	45.95	46.00	44.20	45.25	45.10	45.28	57469	26.02	503	36239	63.06
SIGMA	SM	03-Jan-2022	533.50	560.15	560.15	525.00	548.75	548.75	544.63	1800	9.80	3	1800	100.00
SIKKO	EQ	03-Jan-2022	65.15	64.00	68.40	63.95	67.95	67.15	67.20	4292	2.88	91	2590	60.34
SIL	BE	03-Jan-2022	15.50	15.80	16.25	15.50	16.20	15.90	15.91	78330	12.47	229	-	-
SILGO	EQ	03-Jan-2022	31.65	32.10	32.10	31.75	32.00	31.85	31.90	12817	4.09	139	9197	71.76
SILINV	EQ	03-Jan-2022	291.95	305.85	305.85	293.20	297.60	297.05	297.80	2040	6.08	78	1746	85.59
SILLYMONKS	BE	03-Jan-2022	24.00	25.20	25.20	23.60	24.25	24.25	24.63	8780	2.16	68	-	-
SILVERTUC	SM	03-Jan-2022	148.00	148.50	149.75	145.05	145.05	145.05	148.57	7000	10.40	7	4000	57.14
SIMBHALS	EQ	03-Jan-2022	20.10	20.45	20.65	19.80	20.35	20.25	20.27	101936	20.66	516	87633	85.97
SIMPLEXINF	EQ	03-Jan-2022	43.70	43.10	45.85	43.10	45.75	45.60	44.97	98062	44.10	744	58902	60.07
SINTERCOM	EQ	03-Jan-2022	86.45	87.85	94.00	86.50	91.20	91.10	91.14	119706	109.10	1092	60139	50.24
SINTEX	BE	03-Jan-2022	18.50	19.40	19.40	19.40	19.40	19.40	19.40	1170919	227.16	1430	-	-
SIRCA	EQ	03-Jan-2022	535.75	536.50	549.40	531.10	534.65	535.10	540.22	41076	221.90	3557	20807	50.65
SIS	EQ	03-Jan-2022	459.95	463.90	471.50	451.10	463.00	460.20	465.49	129763	604.03	6415	75871	58.47
SITINET	BE	03-Jan-2022	4.65	4.85	4.85	4.55	4.85	4.85	4.80	6941343	333.37	6347	-	-
SIYSIL	EQ	03-Jan-2022	433.30	433.00	439.95	430.05	434.25	435.00	435.90	42786	186.50	3470	21560	50.39
SJS	EQ	03-Jan-2022	382.15	382.20	389.80	376.50	378.00	383.05	381.43	96786	369.17	8887	39256	40.56
SJVN	EQ	03-Jan-2022	30.65	31.25	31.25	30.90	31.00	30.95	31.01	3325751	1031.40	12902	2004639	60.28
SKFINDIA	EQ	03-Jan-2022	3741.30	3715.00	3829.70	3715.00	3755.00	3754.55	3773.67	37460	1413.62	5573	23429	62.54
SKIL	BE	03-Jan-2022	2.60	2.70	2.70	2.55	2.70	2.70	2.70	214763	5.80	127	-	-
SKIPPER	EQ	03-Jan-2022	78.80	79.00	79.50	76.80	78.00	77.50	77.79	100209	77.95	1483	60877	60.75
SKMEGGPROD	EQ	03-Jan-2022	73.70	73.00	74.65	72.10	73.00	72.90	73.47	80879	59.42	1377	43279	53.51
SKSTEXTILE	SM	03-Jan-2022	20.80	21.50	21.80	21.50	21.80	21.80	21.65	4000	0.87	4	4000	100.00
SMARTLINK	EQ	03-Jan-2022	230.75	242.00	242.25	242.00	242.25	242.25	242.15	53860	130.42	393	47952	89.03
SMCGLOBAL	EQ	03-Jan-2022	76.10	76.85	80.50	76.15	78.30	78.10	78.67	383923	302.02	3267	200514	52.23
SMLISUZU	EQ	03-Jan-2022	635.80	666.00	723.00	661.65	680.10	682.65	698.07	323084	2255.36	20823	55435	17.16
SMLT	EQ	03-Jan-2022	116.95	125.00	125.00	118.50	121.90	121.50	121.93	32795	39.99	645	21506	65.58
SMSLIFE	EQ	03-Jan-2022	731.45	730.00	747.00	730.00	738.90	736.40	737.90	6180	45.60	268	5176	83.75
SMSPHARMA	EQ	03-Jan-2022	128.50	128.65	131.60	128.55	129.90	129.90	129.98	105676	137.36	1393	71878	68.02
SMVD	SM	03-Jan-2022	25.95	27.20	27.20	27.20	27.20	27.20	27.20	2000	0.54	1	2000	100.00
SNOWMAN	EQ	03-Jan-2022	40.50	40.65	41.35	40.40	40.65	40.70	40.86	595668	243.40	4304	261185	43.85
SOBHA	EQ	03-Jan-2022	895.45	900.00	902.00	880.00	887.20	887.35	888.79	321897	2860.99	16286	110367	34.29
SOLARA	EQ	03-Jan-2022	1019.05	1035.00	1215.00	1030.85	1095.00	1092.55	1139.55	1677080	19111.16	96583	237610	14.17
SOLARINDS	EQ	03-Jan-2022	2421.55	2429.00	2429.00	2362.05	2390.00	2388.80	2389.16	99237	2370.94	6098	79910	80.52
SOLEX	SM	03-Jan-2022	88.75	93.15	93.15	93.15	93.15	93.15	93.15	8000	7.45	4	8000	100.00
SOMANYCERA	EQ	03-Jan-2022	850.55	851.00	927.00	851.00	917.50	916.30	906.44	83752	759.16	8502	39736	47.44
SOMATEX	BE	03-Jan-2022	10.25	9.75	9.75	9.75	9.75	9.75	9.75	2886	0.28	18	-	-
SOMICONVEY	EQ	03-Jan-2022	40.25	39.85	42.20	39.15	40.25	40.10	40.55	17927	7.27	570	6863	38.28
SONACOMS	EQ	03-Jan-2022	743.55	743.55	750.00	736.55	740.10	740.55	742.33	801634	5950.75	27264	312378	38.97
SONAMCLOCK	SM	03-Jan-2022	70.95	71.00	71.15	70.00	70.00	70.00	70.81	12000	8.50	4	3000	25.00
SONATSOFTW	EQ	03-Jan-2022	875.80	882.80	883.90	861.10	868.80	866.50	876.57	107158	939.31	6167	42282	39.46
SORILINFRA	EQ	03-Jan-2022	101.10	101.95	105.60	100.45	104.55	104.40	103.81	93931	97.51	1825	49991	53.22
SOTL	EQ	03-Jan-2022	1108.70	1118.55	1145.00	1112.00	1130.00	1133.55	1135.29	17926	203.51	2070	10042	56.02
SOUTHBANK	EQ	03-Jan-2022	8.85	8.90	9.50	8.85	9.15	9.20	9.15	22784895	2085.82	40808	6690953	29.37
SOUTHWEST	BE	03-Jan-2022	143.75	147.00	147.00	142.10	144.00	144.30	144.98	2590	3.75	55	-	-
SPAL	EQ	03-Jan-2022	432.75	437.00	440.55	414.00	421.95	421.45	425.53	69650	296.38	4876	31862	45.75
SPANDANA	EQ	03-Jan-2022	460.70	460.50	464.35	447.60	450.50	454.65	456.44	92633	422.82	4718	35632	38.47
SPARC	EQ	03-Jan-2022	286.90	286.80	296.40	283.40	292.70	292.00	292.64	1503806	4400.80	15111	512461	34.08
SPCENET	BE	03-Jan-2022	2.10	2.10	2.10	2.10	2.10	2.10	2.10	34998	0.73	7	-	-
SPECIALITY	EQ	03-Jan-2022	89.35	89.35	94.35	89.20	91.60	92.45	91.86	140893	129.42	2090	76458	54.27
SPECTRUM	SM	03-Jan-2022	51.00	53.50	53.50	53.10	53.10	53.10	53.12	198000	105.18	3	198000	100.00
SPENCERS	EQ	03-Jan-2022	99.25	99.95	109.50	99.65	107.85	107.40	105.40	757333	798.22	10526	290771	38.39
SPENTEX	BZ	03-Jan-2022	4.10	4.30	4.30	4.30	4.30	4.30	4.30	14094	0.61	22	-	-
SPIC	EQ	03-Jan-2022	55.55	55.60	59.70	55.55	57.20	57.25	58.05	2290584	1329.67	13023	1144142	49.95
SPICEJET	EQ	03-Jan-2022	68.15	66.00	68.25	65.65	67.85	67.85	67.48	4175080	2817.22	14973	1772073	42.44
SPLIL	EQ	03-Jan-2022	47.40	49.00	50.05	47.25	47.65	47.55	48.99	84655	41.47	1085	54740	64.66
SPMLINFRA	BE	03-Jan-2022	27.15	28.50	28.50	28.50	28.50	28.50	28.50	149094	42.49	99	-	-
SPTL	EQ	03-Jan-2022	13.80	14.00	14.30	13.55	13.65	13.60	13.82	9214220	1273.28	11234	5707530	61.94
SPYL	BE	03-Jan-2022	0.70	0.70	0.70	0.65	0.70	0.70	0.70	655794	4.58	78	-	-
SREEL	EQ	03-Jan-2022	180.20	186.90	186.90	177.30	180.30	178.20	179.93	7488	13.47	257	5997	80.09
SREIBNPNCD	N9	03-Jan-2022	269.90	270.00	270.00	270.00	270.00	270.00	270.00	10	0.03	1	10	100.00
SREIBNPNCD	NJ	03-Jan-2022	240.00	250.00	250.00	250.00	250.00	250.00	250.00	55	0.14	2	55	100.00
SREIBNPNCD	NL	03-Jan-2022	258.00	257.80	258.00	255.00	258.00	257.97	257.75	332	0.86	9	332	100.00
SREIBNPNCD	NN	03-Jan-2022	350.00	376.00	376.00	282.00	368.00	368.00	290.46	411	1.19	5	411	100.00
SREIBNPNCD	NP	03-Jan-2022	153.80	153.80	155.00	153.80	155.00	155.00	153.88	161	0.25	4	161	100.00
SREIBNPNCD	NV	03-Jan-2022	150.00	140.00	140.00	140.00	140.00	140.00	140.00	25	0.04	1	25	100.00
SREIBNPNCD	Y2	03-Jan-2022	279.00	295.00	295.00	295.00	295.00	295.00	295.00	100	0.30	1	100	100.00
SREIBNPNCD	Y3	03-Jan-2022	315.00	315.00	315.00	315.00	315.00	315.00	315.00	20	0.06	1	20	100.00
SREIBNPNCD	Y8	03-Jan-2022	260.00	260.00	260.00	260.00	260.00	260.00	260.00	50	0.13	2	50	100.00
SREINFRA	BE	03-Jan-2022	5.60	5.80	5.85	5.65	5.85	5.80	5.78	3046732	175.98	3480	-	-
SRF	EQ	03-Jan-2022	2420.10	2420.10	2444.00	2406.05	2413.00	2412.50	2424.57	385132	9337.78	30249	180026	46.74
SRHHYPOLTD	EQ	03-Jan-2022	330.90	338.00	345.00	329.20	340.25	340.95	337.74	19682	66.47	1169	11357	57.70
SRIPIPES	EQ	03-Jan-2022	202.35	200.00	208.00	200.00	207.95	207.05	205.66	62065	127.64	1302	43224	69.64
SRIRAM	SM	03-Jan-2022	10.95	10.60	10.60	10.45	10.45	10.45	10.46	72000	7.53	12	72000	100.00
SRPL	EQ	03-Jan-2022	40.25	41.45	41.50	40.25	40.25	40.25	40.72	1113	0.45	55	866	77.81
SRTRANSFIN	EQ	03-Jan-2022	1217.00	1221.80	1258.20	1217.55	1248.90	1250.75	1242.04	572005	7104.54	17497	140389	24.54
SRTRANSFIN	YH	03-Jan-2022	1020.00	1020.10	1020.10	1014.05	1014.05	1014.05	1017.65	282	2.87	7	282	100.00
SRTRANSFIN	YL	03-Jan-2022	1107.90	1118.00	1140.00	1084.00	1084.00	1084.00	1088.24	107	1.16	8	102	95.33
SRTRANSFIN	YO	03-Jan-2022	1020.00	1020.60	1024.00	1020.60	1024.00	1024.00	1023.03	14	0.14	2	14	100.00
SRTRANSFIN	YP	03-Jan-2022	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	50	0.54	2	50	100.00
SRTRANSFIN	YR	03-Jan-2022	1027.56	1041.00	1041.00	1040.90	1040.90	1040.90	1040.93	56	0.58	8	56	100.00
SRTRANSFIN	YU	03-Jan-2022	1345.05	1345.00	1345.00	1345.00	1345.00	1345.00	1345.00	50	0.67	1	50	100.00
SRTRANSFIN	YV	03-Jan-2022	1039.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	10	0.10	1	10	100.00
SRTRANSFIN	YX	03-Jan-2022	1084.90	1084.90	1085.00	1084.55	1085.00	1085.00	1084.89	203	2.20	5	203	100.00
SRTRANSFIN	YY	03-Jan-2022	1140.29	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	15	0.17	1	15	100.00
SRTRANSFIN	Z1	03-Jan-2022	1295.00	1295.11	1298.00	1292.00	1298.00	1298.00	1296.92	415	5.38	11	415	100.00
SRTRANSFIN	Z2	03-Jan-2022	1335.00	1335.00	1335.00	1335.00	1335.00	1335.00	1335.00	5	0.07	1	5	100.00
SRTRANSFIN	Z5	03-Jan-2022	1045.10	1050.00	1050.00	1045.00	1045.00	1045.00	1048.32	226	2.37	4	226	100.00
SRTRANSFIN	Z6	03-Jan-2022	1012.31	1020.00	1025.00	1020.00	1025.00	1025.00	1020.24	1050	10.71	6	1000	95.24
SRTRANSFIN	Z7	03-Jan-2022	1040.46	1040.01	1040.01	1040.01	1040.01	1040.01	1040.01	10	0.10	1	10	100.00
SRTRANSFIN	ZA	03-Jan-2022	1249.00	1252.53	1252.53	1251.01	1251.01	1251.96	1251.96	200	2.50	6	200	100.00
SRTRANSFIN	ZF	03-Jan-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	10	0.10	1	10	100.00
SRTRANSFIN	ZG	03-Jan-2022	1080.53	1085.00	1088.00	1085.00	1088.00	1087.23	1086.53	32	0.35	3	32	100.00
SRTRANSFIN	ZJ	03-Jan-2022	1186.00	1170.00	1185.00	1040.00	1185.00	1185.00	1118.50	800	8.95	13	600	75.00
SSWL	EQ	03-Jan-2022	860.95	865.00	895.00	842.05	852.90	854.30	862.00	117082	1009.25	5184	61832	52.81
STAMPEDE	BE	03-Jan-2022	0.90	0.90	0.90	0.90	0.90	0.90	0.90	59277	0.53	20	-	-
STAR	EQ	03-Jan-2022	447.05	448.00	463.40	447.05	455.30	456.25	454.94	998126	4540.92	18078	268187	26.87
STARCEMENT	EQ	03-Jan-2022	95.30	96.60	96.75	94.60	95.70	95.60	95.74	192761	184.54	2465	110580	57.37
STARHEALTH	EQ	03-Jan-2022	787.65	789.00	797.60	774.00	781.90	779.50	784.53	231314	1814.73	14527	180405	77.99
STARPAPER	EQ	03-Jan-2022	126.70	129.00	129.00	126.70	127.50	127.30	127.62	27468	35.06	1048	14257	51.90
STCINDIA	EQ	03-Jan-2022	105.50	105.50	107.30	102.95	104.05	103.65	104.90	93583	98.17	2295	47271	50.51
STEELCAS	EQ	03-Jan-2022	294.95	294.50	299.95	292.80	296.95	296.30	296.65	4344	12.89	139	3385	77.92
STEELCITY	EQ	03-Jan-2022	61.55	62.50	62.50	60.35	60.80	60.80	61.09	46559	28.44	692	31621	67.92
STEELXIND	EQ	03-Jan-2022	174.45	176.00	191.00	175.30	190.80	188.15	182.77	1216850	2224.03	13724	851502	69.98
STEL	EQ	03-Jan-2022	155.50	153.00	157.90	152.40	157.40	157.10	156.24	14083	22.00	385	10396	73.82
STERTOOLS	EQ	03-Jan-2022	179.95	182.95	188.30	177.10	184.00	184.40	182.78	32665	59.71	762	22326	68.35
STLTECH	EQ	03-Jan-2022	287.75	287.95	292.70	284.10	284.55	284.65	288.20	942789	2717.08	10931	626867	66.49
STOVEKRAFT	EQ	03-Jan-2022	972.80	1007.80	1038.65	993.90	1004.00	1003.20	1005.99	190862	1920.05	19024	89891	47.10
STYLAMIND	EQ	03-Jan-2022	1058.10	1097.00	1116.85	1064.30	1082.25	1082.50	1092.97	9052	98.94	1017	4981	55.03
SUBEXLTD	EQ	03-Jan-2022	54.15	54.50	55.40	54.10	54.55	54.45	54.76	4737065	2594.00	16774	2014598	42.53
SUBROS	EQ	03-Jan-2022	375.80	377.70	381.50	370.10	374.30	372.45	376.45	11616	43.73	794	5883	50.65
SUDARSCHEM	EQ	03-Jan-2022	557.75	560.00	568.00	558.25	562.75	561.80	563.47	55708	313.90	3775	24577	44.12
SUMEETINDS	EQ	03-Jan-2022	9.50	9.80	9.95	9.50	9.75	9.70	9.90	1619784	160.42	1314	1232010	76.06
SUMICHEM	EQ	03-Jan-2022	386.05	388.65	394.70	384.30	389.65	389.05	388.71	582559	2264.46	11761	341871	58.68
SUMIT	EQ	03-Jan-2022	12.00	12.25	12.40	11.50	12.20	12.05	12.13	81596	9.90	257	59442	72.85
SUMMITSEC	EQ	03-Jan-2022	652.95	652.95	690.00	652.95	685.00	681.55	670.00	3514	23.54	302	2884	82.07
SUNCLAYLTD	EQ	03-Jan-2022	3788.10	3786.00	3861.75	3786.00	3831.00	3843.60	3837.53	1530	58.71	582	973	63.59
SUNDARAM	BE	03-Jan-2022	4.10	4.30	4.30	4.30	4.30	4.30	4.30	168532	7.25	98	-	-
SUNDARMFIN	EQ	03-Jan-2022	2287.50	2264.50	2493.40	2256.05	2440.05	2461.55	2432.05	69277	1684.85	7599	25278	36.49
SUNDARMHLD	EQ	03-Jan-2022	77.70	77.95	79.50	77.90	78.45	78.25	78.54	75011	58.91	1072	44317	59.08
SUNDRMBRAK	EQ	03-Jan-2022	372.10	376.00	381.45	370.00	370.00	370.95	373.52	1786	6.67	145	975	54.59
SUNDRMFAST	EQ	03-Jan-2022	912.80	920.00	922.00	889.30	894.00	897.25	902.79	44343	400.32	4391	24919	56.20
SUNFLAG	EQ	03-Jan-2022	69.45	71.70	72.35	71.10	72.15	72.00	71.86	321482	231.00	5198	158244	49.22
SUNPHARMA	EQ	03-Jan-2022	845.70	845.00	860.05	840.90	850.15	848.95	849.02	3726756	31640.93	80445	1917664	51.46
SUNTECK	EQ	03-Jan-2022	491.45	492.00	504.00	484.85	500.15	501.85	498.13	635180	3164.05	15628	221858	34.93
SUNTV	EQ	03-Jan-2022	500.10	500.00	506.35	498.70	504.80	504.40	503.29	755347	3801.62	16236	110493	14.63
SUPERHOUSE	EQ	03-Jan-2022	165.15	165.15	168.50	165.15	165.95	166.20	166.58	9996	16.65	298	5785	57.87
SUPERSPIN	EQ	03-Jan-2022	11.95	12.30	13.10	12.10	12.40	12.40	12.73	1398747	177.99	2554	762258	54.50
SUPPETRO	EQ	03-Jan-2022	702.20	707.40	717.20	702.05	706.55	710.05	710.97	32226	229.12	2602	18826	58.42
SUPRAJIT	EQ	03-Jan-2022	430.05	434.00	459.00	429.00	457.00	454.05	444.84	1028237	4573.98	36063	382930	37.24
SUPREMEENG	EQ	03-Jan-2022	24.30	25.45	26.70	22.10	24.75	24.80	25.68	1586574	407.46	4918	690745	43.54
SUPREMEIND	EQ	03-Jan-2022	2228.85	2245.00	2246.90	2187.00	2228.20	2230.15	2227.99	31251	696.27	4434	16416	52.53
SUPREMEINF	BE	03-Jan-2022	24.80	25.95	26.00	24.15	26.00	26.00	25.39	20942	5.32	105	-	-
SUPRIYA	EQ	03-Jan-2022	483.70	490.00	510.00	485.00	494.60	492.40	497.27	3222004	16022.10	66734	904910	28.09
SURANASOL	BE	03-Jan-2022	29.45	30.90	30.90	30.90	30.90	30.90	30.90	86165	26.62	431	-	-
SURANAT&P	EQ	03-Jan-2022	10.55	11.05	11.05	11.05	11.05	11.05	11.05	189480	20.94	471	189475	100.00
SURANI	SM	03-Jan-2022	32.40	33.00	33.00	33.00	33.00	33.00	33.00	2000	0.66	1	2000	100.00
SURYALAXMI	EQ	03-Jan-2022	76.20	79.45	83.80	77.15	83.80	83.80	81.14	122256	99.20	1050	87069	71.22
SURYAROSNI	EQ	03-Jan-2022	583.50	586.00	589.25	478.25	516.70	517.75	523.18	1494280	7817.77	89062	597129	39.96
SURYODAY	EQ	03-Jan-2022	145.65	146.50	148.90	145.05	147.00	146.85	147.41	109605	161.57	1771	57239	52.22
SUTLEJTEX	EQ	03-Jan-2022	81.55	82.90	85.95	81.70	83.00	82.80	83.88	337107	282.77	4841	164318	48.74
SUULD	EQ	03-Jan-2022	282.80	288.00	296.90	286.00	296.90	296.75	295.30	130370	384.98	1350	90887	69.71
SUVEN	EQ	03-Jan-2022	89.10	89.70	90.00	88.50	89.30	89.00	89.42	319798	285.97	2861	190999	59.72
SUVENPHAR	EQ	03-Jan-2022	493.25	490.00	498.00	490.00	492.65	492.35	494.56	80842	399.81	5484	42234	52.24
SUVIDHAA	EQ	03-Jan-2022	12.35	12.65	12.95	12.40	12.70	12.75	12.82	3544178	454.37	4566	2240054	63.20
SUZLON	EQ	03-Jan-2022	10.20	10.70	10.70	10.50	10.70	10.70	10.69	37827124	4041.91	25669	21643673	57.22
SVLL	SM	03-Jan-2022	111.00	111.00	112.00	111.00	112.00	112.00	111.50	4000	4.46	3	4000	100.00
SVPGLOB	EQ	03-Jan-2022	76.25	76.35	77.80	73.05	73.60	73.80	75.63	711097	537.82	5682	330670	46.50
SWANENERGY	EQ	03-Jan-2022	145.80	146.90	148.25	144.50	147.00	146.15	147.15	81827	120.40	1646	47592	58.16
SWARAJENG	EQ	03-Jan-2022	1618.20	1607.10	1640.00	1601.25	1619.00	1615.80	1619.91	7080	114.69	964	4458	62.97
SWELECTES	EQ	03-Jan-2022	288.90	304.20	344.70	301.10	330.00	334.00	331.07	653873	2164.77	37757	131132	20.05
SWSOLAR	EQ	03-Jan-2022	382.40	383.00	398.30	382.70	386.30	386.00	390.54	1214692	4743.91	24145	482843	39.75
SYMPHONY	EQ	03-Jan-2022	999.85	1000.00	1018.00	1000.00	1015.00	1012.50	1011.11	18444	186.49	2884	9407	51.00
SYNGENE	EQ	03-Jan-2022	619.90	621.55	623.90	608.00	611.00	612.00	613.31	339211	2080.42	11506	150084	44.25
TAINWALCHM	EQ	03-Jan-2022	68.40	71.00	71.05	67.75	69.90	70.55	70.19	4229	2.97	152	2837	67.08
TAJGVK	EQ	03-Jan-2022	127.80	127.45	141.50	126.25	131.70	131.80	132.28	276773	366.11	4622	109384	39.52
TAKE	EQ	03-Jan-2022	48.90	49.10	50.50	48.75	49.00	49.10	49.36	875225	432.00	5581	300023	34.28
TALBROAUTO	EQ	03-Jan-2022	390.50	386.30	401.30	386.30	393.25	391.45	395.34	39745	157.13	2486	22390	56.33
TANLA	EQ	03-Jan-2022	1883.25	1900.00	1937.45	1829.00	1830.00	1839.00	1882.20	296134	5573.83	26158	161880	54.66
TANTIACONS	BZ	03-Jan-2022	27.90	26.55	26.55	26.55	26.55	26.55	26.55	4079	1.08	22	-	-
TARACHAND	SM	03-Jan-2022	43.80	44.90	50.00	43.15	43.15	43.15	45.57	40000	18.23	20	20000	50.00
TARC	EQ	03-Jan-2022	49.85	50.35	53.00	49.90	52.60	52.45	52.03	3068560	1596.49	9922	1233141	40.19
TARMAT	EQ	03-Jan-2022	71.95	71.55	73.70	70.90	71.00	71.90	72.50	63590	46.10	917	33211	52.23
TARSONS	EQ	03-Jan-2022	645.00	640.50	655.90	636.50	639.00	638.55	644.92	133202	859.05	7614	56583	42.48
TASTYBITE	EQ	03-Jan-2022	13834.95	13651.00	14248.80	13571.10	13968.00	13937.05	13931.17	4227	588.87	1963	936	22.14
TATACAPHSG	N2	03-Jan-2022	1013.39	1015.00	1016.99	1014.00	1016.50	1016.74	1014.76	1505	15.27	21	1505	100.00
TATACAPHSG	N4	03-Jan-2022	1064.99	1035.30	1069.86	1035.00	1069.86	1069.86	1051.10	50	0.53	5	36	72.00
TATACAPHSG	N8	03-Jan-2022	1065.00	1077.99	1079.90	1077.99	1079.50	1079.59	1078.12	326	3.51	25	326	100.00
TATACAPHSG	NA	03-Jan-2022	1067.90	1069.00	1069.00	1068.00	1068.00	1068.00	1068.62	105	1.12	8	105	100.00
TATACHEM	EQ	03-Jan-2022	894.20	897.00	917.35	895.35	915.95	914.15	908.01	799020	7255.19	24396	289596	36.24
TATACOFFEE	EQ	03-Jan-2022	213.15	213.95	216.90	212.30	214.30	214.05	214.76	1525259	3275.67	15005	389236	25.52
TATACOMM	EQ	03-Jan-2022	1464.45	1468.00	1479.00	1439.15	1444.00	1445.30	1453.81	403575	5867.21	19130	152337	37.75
TATACONSUM	EQ	03-Jan-2022	743.45	747.00	749.40	740.00	749.00	748.00	746.26	925699	6908.16	29884	458486	49.53
TATAELXSI	EQ	03-Jan-2022	5868.00	5888.00	5983.75	5868.00	5910.00	5893.65	5932.14	120686	7159.26	21742	59328	49.16
TATAINVEST	EQ	03-Jan-2022	1355.60	1352.00	1418.00	1352.00	1412.00	1413.05	1395.40	53118	741.21	6707	19881	37.43
TATAMETALI	EQ	03-Jan-2022	838.80	840.00	850.10	840.00	845.00	844.90	845.30	45706	386.35	3765	30191	66.05
TATAMOTORS	EQ	03-Jan-2022	482.40	493.50	500.85	492.00	496.80	497.60	496.63	32748423	162637.67	353792	7711120	23.55
TATAMTRDVR	EQ	03-Jan-2022	239.35	245.10	254.00	245.00	252.00	251.45	249.84	4631974	11572.42	47341	2158115	46.59
TATAPOWER	EQ	03-Jan-2022	220.95	221.20	223.90	216.00	223.75	223.40	222.00	19062825	42319.70	143273	4487854	23.54
TATASTEEL	EQ	03-Jan-2022	1111.45	1115.00	1151.00	1115.00	1150.00	1142.45	1129.46	3865803	43662.80	87982	1215520	31.44
TATASTLLP	EQ	03-Jan-2022	730.60	738.00	748.00	731.60	741.10	742.85	738.68	46132	340.77	3876	27330	59.24
TATVA	EQ	03-Jan-2022	2655.75	2656.00	2699.85	2630.00	2640.50	2639.45	2663.98	35056	933.88	6210	14552	41.51
TBZ	EQ	03-Jan-2022	78.70	79.20	80.00	78.25	79.50	79.30	79.43	83962	66.69	1269	45947	54.72
TCFSL	ND	03-Jan-2022	1057.69	1057.00	1062.00	1057.00	1057.00	1057.63	1060.14	1477	15.66	27	1230	83.28
TCFSL	NF	03-Jan-2022	1125.00	1138.00	1138.00	1135.00	1135.00	1135.00	1136.35	115	1.31	3	115	100.00
TCFSL	NH	03-Jan-2022	1038.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	104	1.08	3	104	100.00
TCFSL	NJ	03-Jan-2022	1074.99	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	60	0.65	1	60	100.00
TCFSL	NL	03-Jan-2022	1120.00	1128.00	1128.00	1128.00	1128.00	1128.00	1128.00	5	0.06	1	5	100.00
TCI	EQ	03-Jan-2022	746.65	731.30	754.85	720.00	732.00	730.90	741.55	143640	1065.16	10196	49163	34.23
TCIDEVELOP	EQ	03-Jan-2022	328.20	339.75	339.75	328.35	334.50	334.70	335.09	290	0.97	46	244	84.14
TCIEXP	EQ	03-Jan-2022	2213.20	2245.00	2249.90	2160.00	2169.00	2164.10	2195.83	33495	735.49	6388	17011	50.79
TCNSBRANDS	EQ	03-Jan-2022	781.50	781.00	799.75	776.05	783.00	780.50	788.10	16729	131.84	2207	5697	34.05
TCPLPACK	EQ	03-Jan-2022	514.75	529.00	529.95	517.35	522.40	522.50	522.61	4867	25.44	193	4167	85.62
TCS	EQ	03-Jan-2022	3738.35	3750.00	3830.00	3745.00	3815.00	3817.75	3807.43	2346158	89328.28	143798	1433211	61.09
TDPOWERSYS	EQ	03-Jan-2022	448.50	448.70	456.80	430.55	435.00	433.90	442.63	61352	271.56	4484	35113	57.23
TEAMLEASE	EQ	03-Jan-2022	4164.30	4170.00	4239.40	4111.25	4200.00	4186.75	4199.60	46015	1932.45	6294	33877	73.62
TECH	EQ	03-Jan-2022	38.81	38.95	39.25	38.70	39.00	39.07	39.04	8885	3.47	198	4839	54.46
TECHIN	BE	03-Jan-2022	8.55	8.95	8.95	8.75	8.95	8.95	8.95	35021	3.13	145	-	-
TECHM	EQ	03-Jan-2022	1790.55	1795.05	1818.00	1783.00	1783.15	1784.80	1794.14	1779147	31920.43	90873	742819	41.75
TECHNOE	EQ	03-Jan-2022	240.55	244.90	252.00	241.40	243.10	244.40	243.52	516282	1257.26	4413	455318	88.19
TEGA	EQ	03-Jan-2022	593.25	596.00	606.60	590.85	595.95	594.15	599.72	531818	3189.42	16398	392651	73.83
TEJASNET	EQ	03-Jan-2022	418.95	425.00	435.25	421.50	427.65	426.95	427.58	193815	828.71	5039	103765	53.54
TEMBO	BE	03-Jan-2022	288.00	287.95	289.00	275.00	285.80	278.90	281.24	2723	7.66	93	-	-
TERASOFT	EQ	03-Jan-2022	50.30	52.00	55.30	50.60	55.30	55.30	54.34	121516	66.03	884	105745	87.02
TEXINFRA	EQ	03-Jan-2022	69.60	69.70	71.45	67.00	67.50	67.70	69.37	158777	110.14	1692	106411	67.02
TEXMOPIPES	EQ	03-Jan-2022	68.90	70.85	70.85	68.05	69.60	69.90	69.43	250181	173.70	3574	129665	51.83
TEXRAIL	EQ	03-Jan-2022	33.30	33.90	33.95	32.65	32.85	32.95	33.13	1598057	529.37	5541	1027453	64.29
TFCILTD	EQ	03-Jan-2022	59.40	59.90	60.45	59.05	59.20	59.30	59.67	142682	85.14	1349	80541	56.45
TFL	BE	03-Jan-2022	8.10	8.50	8.50	8.30	8.45	8.45	8.48	15511	1.31	64	-	-
TGBHOTELS	EQ	03-Jan-2022	9.60	9.80	10.05	9.20	9.75	9.75	9.76	71526	6.98	303	38406	53.70
THANGAMAYL	EQ	03-Jan-2022	1375.55	1389.00	1409.80	1370.00	1375.80	1385.75	1392.96	8688	121.02	1168	4697	54.06
THEINVEST	EQ	03-Jan-2022	99.70	99.70	103.90	99.05	101.40	102.70	101.29	16454	16.67	542	10064	61.16
THEJO	SM	03-Jan-2022	1149.90	1145.00	1150.10	1101.00	1125.05	1132.35	1125.54	4800	54.03	26	3150	65.63
THEMISMED	EQ	03-Jan-2022	943.95	952.40	977.95	942.25	973.85	968.95	960.85	6055	58.18	360	5008	82.71
THERMAX	EQ	03-Jan-2022	1786.90	1786.90	1870.00	1783.05	1806.00	1814.20	1837.06	99880	1834.86	9953	26538	26.57
THOMASCOOK	EQ	03-Jan-2022	59.60	60.90	61.00	59.45	60.00	60.05	60.17	319214	192.06	2825	222952	69.84
THOMASCOTT	BE	03-Jan-2022	50.95	52.00	52.00	48.50	50.20	49.90	49.30	12340	6.08	216	-	-
THYROCARE	EQ	03-Jan-2022	1107.55	1109.80	1132.00	1102.10	1110.00	1111.90	1116.66	97772	1091.78	7166	46005	47.05
TI	BE	03-Jan-2022	93.35	94.00	98.00	92.00	98.00	98.00	96.75	247288	239.26	1037	-	-
TIDEWATER	EQ	03-Jan-2022	1481.50	1481.50	1499.00	1475.20	1487.00	1483.70	1490.06	11271	167.95	2317	6261	55.55
TIIL	EQ	03-Jan-2022	781.55	781.55	818.05	781.50	808.70	805.75	801.79	10238	82.09	719	6176	60.32
TIINDIA	EQ	03-Jan-2022	1754.80	1778.00	1929.35	1764.90	1890.00	1888.60	1864.20	520657	9706.07	48247	172349	33.10
TIJARIA	EQ	03-Jan-2022	8.75	9.00	9.15	9.00	9.15	9.15	9.13	34535	3.15	100	34535	100.00
TIL	EQ	03-Jan-2022	139.95	145.00	145.00	139.90	141.00	140.60	141.51	19048	26.95	545	14338	75.27
TIMESGTY	EQ	03-Jan-2022	44.80	45.75	48.80	44.45	47.00	46.80	46.48	5764	2.68	231	3513	60.95
TIMETECHNO	EQ	03-Jan-2022	76.00	76.60	78.00	75.45	76.70	76.80	76.96	1070527	823.83	9045	470365	43.94
TIMKEN	EQ	03-Jan-2022	1988.15	1990.00	2035.00	1986.55	2017.45	2017.30	2015.12	26357	531.13	5738	12710	48.22
TINPLATE	EQ	03-Jan-2022	276.00	277.00	279.65	274.45	277.50	277.30	276.93	161493	447.22	5584	65433	40.52
TIPSINDLTD	BE	03-Jan-2022	1846.25	1882.00	1938.55	1870.00	1938.55	1922.00	1902.91	17018	323.84	1110	-	-
TIRUMALCHM	EQ	03-Jan-2022	236.90	237.85	240.90	235.10	236.70	237.00	237.78	481844	1145.71	8988	195419	40.56
TIRUPATI	SM	03-Jan-2022	44.60	46.80	46.80	46.80	46.80	46.80	46.80	9000	4.21	2	9000	100.00
TIRUPATIFL	BE	03-Jan-2022	11.50	12.05	12.05	11.50	12.00	11.95	11.92	328951	39.20	692	-	-
TITAN	EQ	03-Jan-2022	2522.40	2510.00	2546.00	2502.30	2529.75	2523.85	2519.23	921729	23220.50	51436	320609	34.78
TMRVL	EQ	03-Jan-2022	15.90	16.00	17.00	15.50	16.80	16.65	16.58	437221	72.50	1445	288740	66.04
TNPETRO	EQ	03-Jan-2022	110.70	111.60	117.55	110.45	113.55	113.80	114.90	1998608	2296.32	24125	715786	35.81
TNPL	EQ	03-Jan-2022	122.15	122.65	124.00	121.25	122.60	122.35	122.88	122002	149.92	2085	64670	53.01
TNTELE	BE	03-Jan-2022	10.85	11.35	11.35	11.35	11.35	11.35	11.35	22932	2.60	58	-	-
TOKYOPLAST	EQ	03-Jan-2022	115.00	115.00	115.80	111.00	111.40	111.90	112.87	51565	58.20	2221	28889	56.02
TORNTPHARM	EQ	03-Jan-2022	3278.45	3278.50	3295.95	3247.45	3248.00	3252.10	3268.47	98348	3214.48	8145	46494	47.27
TORNTPOWER	EQ	03-Jan-2022	553.55	554.10	559.00	552.00	555.95	555.10	555.15	312604	1735.43	10690	86299	27.61
TOTAL	EQ	03-Jan-2022	88.75	90.85	90.85	85.25	86.85	86.30	87.31	45325	39.57	668	30506	67.31
TOUCHWOOD	EQ	03-Jan-2022	114.55	114.10	117.70	112.95	113.50	114.10	114.13	5857	6.68	196	4165	71.11
TPLPLASTEH	EQ	03-Jan-2022	166.05	166.85	172.00	160.05	170.00	165.15	166.40	19749	32.86	578	9762	49.43
TRANSWIND	SM	03-Jan-2022	6.00	6.30	6.30	6.30	6.30	6.30	6.30	20000	1.26	5	20000	100.00
TREEHOUSE	EQ	03-Jan-2022	10.55	10.75	11.05	10.70	11.05	11.05	10.93	76246	8.33	290	65004	85.26
TREJHARA	EQ	03-Jan-2022	86.85	86.85	92.00	85.20	89.85	89.30	89.41	143334	128.15	2366	67002	46.75
TRENT	EQ	03-Jan-2022	1065.00	1065.00	1065.00	1041.00	1052.65	1054.60	1054.57	363953	3838.14	17143	133870	36.78
TRF	BE	03-Jan-2022	136.65	132.60	141.00	132.35	137.00	136.80	135.78	23724	32.21	99	-	-
TRIDENT	EQ	03-Jan-2022	53.35	54.20	54.45	53.50	53.90	53.85	53.99	14675499	7923.80	75067	7270139	49.54
TRIGYN	EQ	03-Jan-2022	165.10	169.90	181.60	168.75	181.60	181.60	177.01	1036366	1834.52	17635	586282	56.57
TRIL	EQ	03-Jan-2022	35.30	35.70	38.85	35.70	37.10	37.05	37.83	2084751	788.71	11898	752171	36.08
TRITURBINE	EQ	03-Jan-2022	189.45	190.00	195.00	189.50	192.00	191.40	192.00	458279	879.90	10264	211292	46.11
TRIVENI	EQ	03-Jan-2022	221.40	221.85	225.50	219.00	225.00	224.15	222.85	545053	1214.66	8870	203533	37.34
TTKHLTCARE	EQ	03-Jan-2022	706.75	720.00	725.00	710.00	711.00	716.00	714.08	3354	23.95	434	1968	58.68
TTKPRESTIG	EQ	03-Jan-2022	986.70	996.90	1050.00	990.00	1016.50	1018.45	1020.98	165536	1690.08	13854	45859	27.70
TTL	EQ	03-Jan-2022	92.35	96.00	110.80	95.15	110.80	110.80	105.71	1115515	1179.20	25576	421811	37.81
TTML	BE	03-Jan-2022	206.35	216.65	216.65	216.65	216.65	216.65	216.65	526545	1140.76	4120	-	-
TV18BRDCST	EQ	03-Jan-2022	44.85	45.15	46.90	45.00	46.25	46.25	46.11	10104239	4658.60	17466	4821553	47.72
TVSELECT	EQ	03-Jan-2022	175.80	175.60	193.35	174.25	193.35	193.35	189.73	312538	592.99	5317	168560	53.93
TVSMOTOR	EQ	03-Jan-2022	627.00	625.00	632.95	616.30	629.80	629.25	626.20	1188070	7439.74	22012	239905	20.19
TVSSRICHAK	EQ	03-Jan-2022	1977.60	1980.90	1998.90	1969.00	1984.95	1984.75	1982.41	3196	63.36	612	2235	69.93
TVTODAY	EQ	03-Jan-2022	424.20	425.65	430.00	423.30	426.00	425.50	427.71	99904	427.30	3528	33382	33.41
TVVISION	BE	03-Jan-2022	3.90	3.90	4.05	3.75	3.75	3.75	3.82	9110	0.35	29	-	-
TWL	EQ	03-Jan-2022	92.85	94.30	98.45	94.30	95.45	95.40	96.35	906262	873.21	9653	400721	44.22
UBL	EQ	03-Jan-2022	1586.05	1585.10	1588.65	1556.25	1560.90	1562.30	1573.11	168373	2648.70	9110	76127	45.21
UCALFUEL	EQ	03-Jan-2022	143.65	149.00	172.35	148.35	172.35	171.70	167.10	1149521	1920.85	23314	380744	33.12
UCOBANK	EQ	03-Jan-2022	13.00	13.05	13.30	13.05	13.20	13.20	13.18	3222426	424.76	15186	1732385	53.76
UDAICEMENT	EQ	03-Jan-2022	36.05	36.60	39.50	36.15	38.30	38.50	37.73	489895	184.83	3526	300545	61.35
UFLEX	EQ	03-Jan-2022	512.65	517.00	524.95	513.40	519.00	519.55	518.60	88639	459.68	3812	40406	45.58
UFO	EQ	03-Jan-2022	93.05	93.05	94.00	91.90	93.40	92.65	92.76	307100	284.85	4345	194620	63.37
UGARSUGAR	EQ	03-Jan-2022	30.05	30.70	30.70	29.90	30.20	30.15	30.37	132977	40.38	795	94705	71.22
UGROCAP	EQ	03-Jan-2022	196.15	199.00	199.00	195.05	198.00	197.25	197.18	86153	169.87	3662	40467	46.97
UGROCAP	N1	03-Jan-2022	1009.90	1000.34	1010.00	1000.30	1005.00	1005.00	1005.20	302	3.04	12	292	96.69
UJAAS	BE	03-Jan-2022	4.80	5.00	5.00	5.00	5.00	5.00	5.00	330003	16.50	351	-	-
UJJIVAN	EQ	03-Jan-2022	131.85	131.00	135.45	131.00	134.00	133.90	133.61	540373	722.00	5833	183267	33.91
UJJIVANSFB	EQ	03-Jan-2022	18.60	18.60	19.25	18.50	19.10	19.05	19.00	2401214	456.15	7051	1094299	45.57
ULTRACEMCO	EQ	03-Jan-2022	7591.05	7600.00	7750.00	7570.05	7712.00	7723.90	7652.56	250533	19172.20	25449	79221	31.62
UMANGDAIRY	EQ	03-Jan-2022	70.95	72.10	72.10	70.50	71.10	71.15	71.27	16818	11.99	204	8757	52.07
UMESLTD	BE	03-Jan-2022	7.25	7.60	7.60	6.90	7.00	7.00	7.31	124155	9.08	188	-	-
UNICHEMLAB	EQ	03-Jan-2022	248.75	249.70	254.70	248.00	253.00	251.60	251.32	82887	208.31	4281	31642	38.17
UNIDT	EQ	03-Jan-2022	461.20	469.70	478.90	456.50	458.20	459.45	468.52	58878	275.86	4325	28891	49.07
UNIENTER	EQ	03-Jan-2022	130.80	129.00	140.05	127.55	136.90	135.40	136.02	69158	94.07	2903	33215	48.03
UNIONBANK	EQ	03-Jan-2022	43.40	43.25	44.50	43.25	44.15	44.15	43.91	6779279	2976.63	14925	2449696	36.14
UNITECH	BZ	03-Jan-2022	3.55	3.70	3.70	3.65	3.70	3.70	3.70	2946642	109.01	1434	-	-
UNITEDPOLY	EQ	03-Jan-2022	17.35	18.20	18.20	18.20	18.20	18.20	18.20	1	0.00	1	1	100.00
UNITEDTEA	EQ	03-Jan-2022	330.00	336.85	336.85	330.00	334.00	333.35	332.38	692	2.30	60	504	72.83
UNIVASTU	EQ	03-Jan-2022	63.15	65.40	67.95	63.50	66.45	67.05	66.28	54121	35.87	300	19511	36.05
UNIVCABLES	EQ	03-Jan-2022	173.40	175.00	187.40	173.75	176.05	176.90	181.47	513676	932.18	8221	151513	29.50
UNIVPHOTO	EQ	03-Jan-2022	692.70	710.00	710.00	659.00	685.00	676.65	671.52	14433	96.92	874	7077	49.03
UPL	EQ	03-Jan-2022	747.10	753.00	766.90	750.00	764.00	764.20	759.95	1157591	8797.12	29548	370927	32.04
URJA	EQ	03-Jan-2022	20.75	21.75	21.75	21.75	21.75	21.75	21.75	412436	89.70	1266	412436	100.00
USHAMART	EQ	03-Jan-2022	90.10	90.95	95.75	90.45	94.40	94.40	94.22	1406660	1325.35	12504	929880	66.11
UTIAMC	EQ	03-Jan-2022	1053.15	1046.25	1080.10	1046.25	1064.00	1073.50	1070.86	141093	1510.91	18674	77467	54.90
UTIBANKETF	EQ	03-Jan-2022	35.59	35.11	36.71	35.11	36.69	36.51	35.89	15168	5.44	155	14389	94.86
UTINEXT50	EQ	03-Jan-2022	43.81	44.50	45.30	43.50	44.30	44.45	44.84	299518	134.30	444	234837	78.40
UTINIFTETF	EQ	03-Jan-2022	1829.36	1883.30	1883.30	1821.00	1861.45	1856.83	1849.46	28325	523.86	261	27748	97.96
UTISENSETF	EQ	03-Jan-2022	609.50	616.99	623.25	605.10	617.65	617.58	616.56	1192	7.35	153	639	53.61
UTISXN50	EQ	03-Jan-2022	48.40	50.10	50.10	47.58	48.99	48.76	48.69	763	0.37	78	662	86.76
UTTAMSTL	EQ	03-Jan-2022	6.10	6.40	6.40	6.40	6.40	6.40	6.40	329747	21.10	247	329747	100.00
UTTAMSUGAR	EQ	03-Jan-2022	180.65	179.10	185.00	179.10	183.10	182.60	182.58	39899	72.85	1376	18489	46.34
V2RETAIL	BE	03-Jan-2022	162.05	162.90	163.00	158.70	160.00	160.20	161.34	17822	28.75	170	-	-
VADILALIND	EQ	03-Jan-2022	910.40	911.95	990.00	911.95	975.00	980.90	974.09	213394	2078.65	12083	92970	43.57
VAIBHAVGBL	EQ	03-Jan-2022	588.25	605.00	605.00	568.00	572.20	571.30	573.92	193726	1111.84	16827	114857	59.29
VAISHALI	EQ	03-Jan-2022	35.85	36.30	36.30	35.25	35.40	35.40	35.53	36388	12.93	322	28432	78.14
VAKRANGEE	EQ	03-Jan-2022	44.05	44.05	44.60	43.05	43.50	43.60	43.72	5219085	2281.53	13861	1948521	37.33
VALIANTORG	EQ	03-Jan-2022	1042.80	1075.00	1075.00	1043.55	1069.50	1064.10	1059.84	41684	441.78	4278	24706	59.27
VARDHACRLC	EQ	03-Jan-2022	52.75	52.85	54.10	52.30	53.60	53.30	52.92	237173	125.50	1494	75376	31.78
VARDMNPOLY	BE	03-Jan-2022	24.80	25.65	25.65	24.30	25.15	25.35	25.30	21764	5.51	122	-	-
VARROC	EQ	03-Jan-2022	332.35	342.70	345.00	335.70	344.00	340.60	339.27	380169	1289.81	13324	143975	37.87
VASA	ST	03-Jan-2022	4.75	4.95	4.95	4.95	4.95	4.95	4.95	4000	0.20	1	4000	100.00
VASCONEQ	EQ	03-Jan-2022	28.25	28.60	29.80	28.05	28.75	28.40	28.85	2534108	731.01	6372	1530309	60.39
VASWANI	EQ	03-Jan-2022	17.90	18.10	18.35	17.60	18.20	18.10	18.03	218725	39.43	890	150848	68.97
VBL	EQ	03-Jan-2022	888.30	887.50	887.65	878.00	879.55	879.80	880.90	136008	1198.10	8564	83445	61.35
VCL	SM	03-Jan-2022	76.00	78.50	78.50	78.50	78.50	78.50	78.50	2500	1.96	1	2500	100.00
VEDL	EQ	03-Jan-2022	341.20	341.00	355.00	340.45	351.55	353.80	349.24	9043533	31584.00	70041	3685669	40.75
VENKEYS	EQ	03-Jan-2022	2667.05	2671.00	2720.00	2662.35	2670.00	2673.00	2684.43	39933	1071.98	6633	11943	29.91
VENUSREM	EQ	03-Jan-2022	408.80	410.00	424.00	410.00	412.95	412.75	416.73	62881	262.05	3468	25934	41.24
VERTOZ	EQ	03-Jan-2022	103.35	104.70	107.35	102.55	103.50	103.40	104.40	45342	47.34	1353	21228	46.82
VESUVIUS	EQ	03-Jan-2022	1083.45	1098.00	1100.00	1081.55	1099.90	1092.55	1094.51	3885	42.52	397	2474	63.68
VETO	EQ	03-Jan-2022	103.25	104.00	106.60	103.80	106.45	105.25	105.09	38554	40.52	866	22156	57.47
VGUARD	EQ	03-Jan-2022	221.65	223.25	224.50	222.00	224.00	223.80	223.91	198569	444.61	2682	127676	64.30
VHL	EQ	03-Jan-2022	2981.85	2959.85	3047.70	2959.85	3000.00	3009.00	3001.36	16757	502.94	2282	15437	92.12
VICEROY	BZ	03-Jan-2022	4.60	4.75	4.80	4.75	4.80	4.80	4.80	78925	3.78	144	-	-
VIDHIING	EQ	03-Jan-2022	395.35	398.00	407.95	396.10	400.00	399.90	401.27	107305	430.58	5253	72633	67.69
VIJAYA	EQ	03-Jan-2022	582.50	591.75	601.00	570.35	600.00	598.75	591.59	154369	913.23	14616	95399	61.80
VIJIFIN	BE	03-Jan-2022	6.30	6.60	6.60	6.60	6.60	6.60	6.60	107911	7.12	309	-	-
VIKASECO	BE	03-Jan-2022	2.90	3.00	3.00	3.00	3.00	3.00	3.00	1423693	42.71	444	-	-
VIKASLIFE	EQ	03-Jan-2022	4.05	4.25	4.25	4.25	4.25	4.25	4.25	1182190	50.24	974	1182190	100.00
VIKASPROP	EQ	03-Jan-2022	2.85	3.10	3.10	3.10	3.10	3.10	3.10	1847683	57.28	652	1847683	100.00
VIKASWSP	EQ	03-Jan-2022	4.70	4.90	4.90	4.50	4.90	4.90	4.82	5071142	244.26	3075	3025907	59.67
VIMTALABS	EQ	03-Jan-2022	409.05	409.05	421.00	407.20	418.00	417.70	415.03	60556	251.33	3605	31841	52.58
VINATIORGA	EQ	03-Jan-2022	1988.10	1993.00	2073.00	1993.00	2055.00	2054.70	2046.09	97857	2002.24	10785	40756	41.65
VINDHYATEL	EQ	03-Jan-2022	1123.80	1143.45	1348.00	1135.00	1302.00	1303.30	1279.61	638944	8175.99	36589	135507	21.21
VINEETLAB	EQ	03-Jan-2022	82.05	82.05	87.60	81.00	81.00	81.15	83.01	37311	30.97	493	22108	59.25
VINYLINDIA	EQ	03-Jan-2022	236.55	238.65	242.80	235.55	238.00	238.40	239.48	33801	80.95	1284	19753	58.44
VIPCLOTHNG	EQ	03-Jan-2022	23.25	24.25	24.25	22.50	23.20	23.15	23.31	1495330	348.55	3713	1041046	69.62
VIPIND	EQ	03-Jan-2022	538.70	540.90	554.00	539.00	545.45	547.85	547.85	277327	1519.32	13623	112050	40.40
VIPULLTD	EQ	03-Jan-2022	24.60	24.60	25.80	24.10	24.50	25.30	25.35	350354	88.82	592	330565	94.35
VISAKAIND	EQ	03-Jan-2022	623.15	619.00	661.10	615.65	651.85	652.05	647.62	127918	828.42	8558	46999	36.74
VISASTEEL	BE	03-Jan-2022	15.75	16.35	16.50	16.15	16.50	16.50	16.45	106935	17.59	322	-	-
VISESHINFO	BE	03-Jan-2022	0.70	0.75	0.75	0.70	0.75	0.75	0.75	519737404	3896.37	88737	-	-
VISHAL	EQ	03-Jan-2022	89.30	90.90	96.40	90.15	93.00	93.45	92.42	191148	176.65	3202	84760	44.34
VISHNU	BE	03-Jan-2022	873.80	885.00	885.00	850.00	861.00	854.40	865.59	3594	31.11	248	-	-
VISHWARAJ	EQ	03-Jan-2022	28.10	29.00	29.40	24.70	24.85	25.05	26.49	15383746	4075.02	25598	5545084	36.05
VIVIDHA	BE	03-Jan-2022	1.75	1.80	1.80	1.80	1.80	1.80	1.80	538963	9.70	271	-	-
VIVIMEDLAB	EQ	03-Jan-2022	21.70	21.85	23.45	21.80	23.20	23.30	23.08	2033510	469.26	6766	1168739	57.47
VIVO	ST	03-Jan-2022	337.35	320.50	320.50	320.50	320.50	320.50	320.50	3200	10.26	2	3200	100.00
VLIFEPP	E1	03-Jan-2022	1.45	1.50	1.50	1.50	1.50	1.50	1.50	147264	2.21	62	147264	100.00
VLSFINANCE	EQ	03-Jan-2022	193.55	195.55	196.95	193.85	195.00	195.60	195.20	36376	71.01	770	23133	63.59
VMARCIND	SM	03-Jan-2022	40.50	43.50	43.50	41.50	41.50	41.50	42.21	21000	8.86	7	15000	71.43
VMART	EQ	03-Jan-2022	3735.20	3730.00	3753.85	3676.00	3713.80	3705.15	3722.66	5293	197.04	1977	2391	45.17
VOLTAMP	EQ	03-Jan-2022	1992.05	2002.05	2045.75	2000.00	2014.95	2007.90	2012.46	5271	106.08	1130	3462	65.68
VOLTAS	EQ	03-Jan-2022	1219.15	1225.00	1241.65	1225.00	1237.50	1233.20	1234.05	431395	5323.62	25650	235995	54.71
VRLLOG	EQ	03-Jan-2022	428.40	428.40	448.00	425.90	445.00	441.85	435.45	186891	813.82	8109	141627	75.78
VSSL	EQ	03-Jan-2022	253.55	262.00	262.95	257.00	258.65	258.20	260.07	97637	253.92	4346	57342	58.73
VSTIND	EQ	03-Jan-2022	3169.90	3185.00	3209.00	3124.80	3201.65	3204.35	3181.07	7571	240.84	1802	4330	57.19
VSTTILLERS	EQ	03-Jan-2022	2763.75	2848.00	2950.00	2848.00	2881.00	2880.85	2888.25	16319	471.33	3743	5191	31.81
VTL	EQ	03-Jan-2022	2318.40	2336.95	2518.65	2320.00	2498.00	2490.20	2453.60	465300	11416.60	39451	157287	33.80
WABAG	EQ	03-Jan-2022	309.50	312.95	319.40	311.35	314.50	316.35	314.90	266078	837.87	6076	142958	53.73
WABCOINDIA	EQ	03-Jan-2022	8495.70	8599.90	8599.90	8356.70	8366.75	8396.00	8453.91	2228	188.35	825	1149	51.57
WALCHANNAG	EQ	03-Jan-2022	53.50	53.60	54.30	53.50	53.70	53.70	53.92	330095	177.99	2079	167269	50.67
WALPAR	SM	03-Jan-2022	29.40	30.55	30.85	30.55	30.85	30.85	30.73	6000	1.84	3	6000	100.00
WANBURY	BE	03-Jan-2022	83.75	82.10	84.00	81.40	81.70	82.35	81.91	7437	6.09	82	-	-
WATERBASE	EQ	03-Jan-2022	103.30	102.50	104.20	102.50	103.55	103.40	103.49	45947	47.55	1370	20543	44.71
WEALTH	BE	03-Jan-2022	270.60	277.00	284.10	257.10	259.00	259.00	276.06	507	1.40	26	-	-
WEBELSOLAR	EQ	03-Jan-2022	156.55	164.35	164.35	162.05	164.35	164.35	164.21	303552	498.47	1665	260636	85.86
WEIZMANIND	EQ	03-Jan-2022	57.55	58.70	58.70	57.15	57.70	58.00	57.71	4248	2.45	116	3214	75.66
WELCORP	EQ	03-Jan-2022	178.45	177.00	181.40	176.00	177.00	177.75	178.54	962789	1718.96	8806	328773	34.15
WELENT	EQ	03-Jan-2022	95.65	96.65	96.65	94.10	95.45	95.25	95.33	121429	115.75	2060	71164	58.61
WELINV	EQ	03-Jan-2022	277.00	282.00	282.00	269.15	274.75	273.95	278.48	639	1.78	68	376	58.84
WELSPUNIND	EQ	03-Jan-2022	145.50	146.00	148.35	144.55	147.35	147.25	146.94	1409716	2071.42	34142	574647	40.76
WENDT	EQ	03-Jan-2022	5044.50	5044.50	5344.00	5044.50	5120.00	5115.95	5167.44	893	46.15	262	348	38.97
WESTLIFE	EQ	03-Jan-2022	562.35	561.85	564.80	544.40	552.90	553.10	554.88	35408	196.47	2465	17403	49.15
WEWIN	SM	03-Jan-2022	36.10	37.75	37.90	35.60	35.60	36.35	37.52	42000	15.76	13	39000	92.86
WHEELS	EQ	03-Jan-2022	620.30	623.90	660.00	623.90	653.25	654.70	644.46	29854	192.40	1855	19429	65.08
WHIRLPOOL	EQ	03-Jan-2022	1761.75	1780.00	1807.15	1760.00	1772.15	1775.25	1781.37	212782	3790.44	17007	76568	35.98
WILLAMAGOR	BE	03-Jan-2022	25.05	25.15	25.25	24.05	25.25	25.10	24.91	11862	2.95	94	-	-
WINDLAS	EQ	03-Jan-2022	275.95	273.00	281.00	272.50	274.50	274.95	276.25	113325	313.06	7292	62761	55.38
WINDMACHIN	EQ	03-Jan-2022	38.55	39.70	39.70	38.05	38.20	38.20	38.50	181911	70.04	1085	111770	61.44
WINPRO	EQ	03-Jan-2022	8.00	8.15	8.40	8.00	8.40	8.35	8.17	2048520	167.33	2197	1234698	60.27
WIPL	BE	03-Jan-2022	50.00	50.00	52.00	50.00	51.05	51.50	51.67	1727	0.89	19	-	-
WIPRO	EQ	03-Jan-2022	715.35	718.00	726.80	716.00	718.95	718.70	720.13	4640405	33416.72	86315	1796855	38.72
WOCKPHARMA	EQ	03-Jan-2022	412.85	412.85	419.80	410.10	412.00	412.85	414.71	498503	2067.36	10975	155359	31.17
WONDERLA	EQ	03-Jan-2022	206.05	207.65	208.95	203.95	208.25	208.35	207.41	30761	63.80	1044	17956	58.37
WORTH	EQ	03-Jan-2022	93.20	95.00	95.40	92.70	94.55	94.80	94.48	18190	17.19	214	13032	71.64
WSI	BE	03-Jan-2022	10.40	10.40	10.40	10.40	10.40	10.40	10.40	15479	1.61	14	-	-
WSTCSTPAPR	EQ	03-Jan-2022	235.60	236.60	238.95	234.10	235.00	235.25	236.36	61691	145.82	1809	36585	59.30
XCHANGING	EQ	03-Jan-2022	109.25	109.85	111.90	108.05	109.00	108.70	110.08	483882	532.64	8320	227338	46.98
XELPMOC	EQ	03-Jan-2022	398.80	403.75	407.00	385.05	397.00	398.65	397.15	28493	113.16	2134	18782	65.92
XPROINDIA	BE	03-Jan-2022	937.30	935.00	945.55	925.00	939.50	936.90	934.27	9564	89.35	523	-	-
YAARI	EQ	03-Jan-2022	90.55	91.45	95.15	90.60	94.30	93.55	93.29	115658	107.90	1308	77445	66.96
YESBANK	EQ	03-Jan-2022	13.70	13.70	14.40	13.65	14.05	14.05	14.11	233646824	32975.37	170997	77566018	33.20
YUKEN	EQ	03-Jan-2022	590.50	599.00	599.00	585.30	589.90	589.60	590.46	645	3.81	107	361	55.97
ZEEL	EQ	03-Jan-2022	320.80	318.65	324.50	318.65	322.90	322.95	322.82	5400666	17434.59	36920	1293571	23.95
ZEEL	P2	03-Jan-2022	2.10	2.10	2.10	2.05	2.10	2.10	2.09	136795	2.85	1239	62870	45.96
ZEELEARN	EQ	03-Jan-2022	15.35	15.60	17.45	15.60	17.05	16.85	16.80	18807476	3159.95	23468	9489773	50.46
ZEEMEDIA	BE	03-Jan-2022	13.35	13.15	14.00	13.15	14.00	14.00	13.97	3278971	457.97	2501	-	-
ZENITHEXPO	EQ	03-Jan-2022	90.40	94.80	94.90	90.50	93.40	93.35	93.34	3812	3.56	117	3151	82.66
ZENITHSTL	BE	03-Jan-2022	1.30	1.30	1.30	1.30	1.30	1.30	1.30	25875	0.34	17	-	-
ZENSARTECH	EQ	03-Jan-2022	521.55	524.90	539.00	524.00	533.00	533.30	533.22	2180649	11627.60	41974	859897	39.43
ZENTEC	EQ	03-Jan-2022	216.00	217.80	221.95	216.40	217.60	217.10	218.63	246754	539.47	5733	129831	52.62
ZODIAC	EQ	03-Jan-2022	60.05	63.05	63.05	59.95	63.05	63.05	62.70	226154	141.81	759	141660	62.64
ZODIACLOTH	EQ	03-Jan-2022	109.95	110.30	113.85	108.15	112.70	112.50	112.06	21510	24.10	620	14816	68.88
ZOMATO	EQ	03-Jan-2022	137.40	139.70	142.45	138.30	141.15	141.35	140.78	22518241	31700.19	128474	6953398	30.88
ZOTA	EQ	03-Jan-2022	395.40	395.80	406.70	390.00	403.95	398.55	399.89	39515	158.02	1739	16188	40.97
ZUARI	EQ	03-Jan-2022	119.85	120.80	123.40	117.60	118.70	119.00	120.66	55301	66.72	1121	37736	68.24
ZUARIGLOB	EQ	03-Jan-2022	138.40	141.35	142.15	138.50	139.75	139.05	140.53	58459	82.15	1083	38178	65.31
ZYDUSWELL	EQ	03-Jan-2022	1884.50	1881.00	1900.20	1869.70	1875.95	1873.65	1880.83	24614	462.95	4367	12655	51.41