nse-sec-bhavdata-full-2021-01-21.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	21-Jan-2021	38.40	38.95	39.50	37.20	37.50	37.55	38.57	141568	54.60	993	80931	57.17
21STCENMGM	EQ	21-Jan-2021	11.15	11.20	11.35	11.00	11.35	11.30	11.30	3851	0.44	52	3504	90.99
3IINFOTECH	EQ	21-Jan-2021	8.00	8.00	8.30	7.70	7.90	7.75	7.89	21447649	1692.09	14794	13913013	64.87
3MINDIA	EQ	21-Jan-2021	21259.65	21400.00	21400.00	20700.00	20825.00	20791.05	20839.58	11113	2315.90	3367	8570	77.12
3PLAND	EQ	21-Jan-2021	10.20	10.00	10.50	10.00	10.20	10.00	10.27	11687	1.20	94	8653	74.04
5PAISA	EQ	21-Jan-2021	303.40	308.80	309.00	292.20	296.35	295.45	299.79	28985	86.89	1559	18946	65.36
63MOONS	BE	21-Jan-2021	79.00	78.50	79.85	78.50	78.60	78.80	78.90	20361	16.06	187	-	-
667GS2050	GS	21-Jan-2021	106.00	103.00	103.25	102.50	103.00	103.00	103.00	139	0.14	8	139	100.00
772GS2049	GS	21-Jan-2021	119.95	120.00	120.00	120.00	120.00	120.00	120.00	50	0.06	1	50	100.00
A2ZINFRA	EQ	21-Jan-2021	4.95	4.95	5.00	4.80	4.90	4.85	4.89	261598	12.80	364	191309	73.13
AAKASH	EQ	21-Jan-2021	92.45	92.85	92.85	91.00	92.25	91.80	92.10	35066	32.29	422	16491	47.03
AARON	EQ	21-Jan-2021	51.00	51.45	51.45	49.00	50.00	49.55	50.15	910	0.46	38	569	62.53
AARTIDRUGS	EQ	21-Jan-2021	699.15	705.50	707.00	690.40	694.00	693.65	699.81	243515	1704.14	10106	129126	53.03
AARTIIND	EQ	21-Jan-2021	1211.95	1220.10	1225.15	1175.00	1178.80	1183.90	1201.80	542336	6517.80	18955	348334	64.23
AARTISURF	EQ	21-Jan-2021	960.75	970.00	975.00	950.00	957.00	958.45	959.27	11612	111.39	1069	8238	70.94
AARVEEDEN	BE	21-Jan-2021	20.75	21.15	21.15	19.80	20.00	20.05	20.31	6533	1.33	74	-	-
AARVI	EQ	21-Jan-2021	46.75	46.60	46.60	45.50	46.35	45.80	46.52	19502	9.07	65	18562	95.18
AAVAS	EQ	21-Jan-2021	1925.65	1930.00	1981.00	1905.15	1925.00	1928.10	1946.14	675405	13144.35	26594	529652	78.42
ABAN	BE	21-Jan-2021	28.90	29.00	29.65	28.60	28.75	28.75	28.87	38231	11.04	333	-	-
ABB	EQ	21-Jan-2021	1393.10	1403.50	1408.75	1372.00	1380.00	1377.30	1386.71	69623	965.47	6276	24090	34.60
ABBOTINDIA	EQ	21-Jan-2021	14397.20	14508.85	14647.95	14411.20	14500.00	14487.80	14530.53	28348	4119.11	9001	18737	66.10
ABCAPITAL	EQ	21-Jan-2021	90.75	91.00	91.70	86.80	87.20	87.25	89.01	2898765	2580.13	14215	1332617	45.97
ABFRL	EQ	21-Jan-2021	173.55	189.00	194.80	170.15	172.20	173.85	181.15	9245527	16748.06	87238	2244575	24.28
ABINFRA	SM	21-Jan-2021	8.10	7.70	7.70	7.70	7.70	7.70	7.70	12000	0.92	3	8000	66.67
ABMINTLTD	BE	21-Jan-2021	24.50	24.50	24.50	24.50	24.50	24.50	24.50	122	0.03	7	-	-
ABSLBANETF	EQ	21-Jan-2021	321.91	331.56	331.56	312.11	319.71	319.65	322.54	117	0.38	23	83	70.94
ABSLNN50ET	EQ	21-Jan-2021	338.00	327.00	340.00	327.00	337.43	337.43	336.23	91	0.31	34	68	74.73
ABSLRIF6RG	MF	21-Jan-2021	8.18	7.72	7.86	7.69	7.79	7.79	7.78	55800	4.34	7	55800	100.00
ACC	EQ	21-Jan-2021	1710.05	1720.40	1726.65	1656.00	1674.00	1665.75	1695.19	1486010	25190.71	47484	514853	34.65
ACCELYA	EQ	21-Jan-2021	943.55	960.00	965.00	936.50	944.60	940.15	950.71	4943	46.99	769	3090	62.51
ACCURACY	EQ	21-Jan-2021	38.05	39.45	39.90	38.00	39.00	39.00	39.05	93740	36.61	160	83943	89.55
ACE	EQ	21-Jan-2021	137.95	138.95	138.95	132.00	132.75	132.80	135.22	279462	377.89	4969	163607	58.54
ACRYSIL	EQ	21-Jan-2021	196.00	197.95	197.95	191.50	192.50	192.20	193.84	31290	60.65	634	21998	70.30
ADANIENT	EQ	21-Jan-2021	546.75	551.40	552.95	531.55	537.90	536.90	544.69	4208383	22922.77	42036	630128	14.97
ADANIGREEN	EQ	21-Jan-2021	1020.15	1021.75	1056.00	1016.50	1054.00	1048.80	1045.98	902543	9440.43	36746	581252	64.40
ADANIPORTS	EQ	21-Jan-2021	558.60	561.85	561.85	542.65	549.75	547.65	551.88	8870257	48953.07	117414	2225834	25.09
ADANIPOWER	EQ	21-Jan-2021	55.55	56.00	56.30	53.10	54.10	53.75	55.12	5170279	2850.02	18335	2923013	56.53
ADANITRANS	EQ	21-Jan-2021	455.20	458.35	478.00	448.00	472.00	471.65	467.89	1905251	8914.46	55989	592885	31.12
ADFFOODS	EQ	21-Jan-2021	590.05	590.00	607.15	590.00	596.85	594.70	599.35	34683	207.87	2069	12466	35.94
ADHUNIKIND	BE	21-Jan-2021	24.30	24.70	24.70	23.60	24.00	23.90	23.88	27456	6.56	156	-	-
ADL	BE	21-Jan-2021	29.35	28.00	29.00	27.90	29.00	28.95	28.12	1451	0.41	29	-	-
ADORWELD	EQ	21-Jan-2021	287.10	289.60	289.60	279.25	281.25	281.95	284.91	13598	38.74	640	7723	56.80
ADROITINFO	BE	21-Jan-2021	10.70	10.85	10.85	10.75	10.75	10.75	10.78	50	0.01	4	-	-
ADSL	EQ	21-Jan-2021	40.00	40.20	40.85	38.35	38.90	38.80	39.74	116918	46.46	803	74115	63.39
ADVANIHOTR	BE	21-Jan-2021	49.25	50.80	50.80	47.50	48.80	47.70	48.04	5562	2.67	47	-	-
ADVENZYMES	EQ	21-Jan-2021	324.30	325.95	327.95	311.25	316.60	314.20	321.20	145542	467.48	6890	69914	48.04
AEGISCHEM	EQ	21-Jan-2021	277.80	279.00	280.75	274.05	279.00	275.75	277.27	252522	700.16	9408	171387	67.87
AFFLE	EQ	21-Jan-2021	3771.65	3824.90	3869.00	3655.00	3788.00	3734.95	3811.10	62598	2385.67	10942	36452	58.23
AGARIND	EQ	21-Jan-2021	161.00	162.90	162.90	152.65	159.65	155.95	158.84	34959	55.53	899	19750	56.49
AGCNET	BE	21-Jan-2021	740.00	730.00	755.50	730.00	754.90	750.25	752.75	9362	70.47	198	-	-
AGRITECH	BE	21-Jan-2021	37.10	37.85	37.85	36.00	37.35	37.35	36.66	3868	1.42	53	-	-
AGROPHOS	EQ	21-Jan-2021	14.10	13.95	14.30	13.85	14.00	13.95	14.08	52115	7.34	245	37597	72.14
AHLADA	SM	21-Jan-2021	73.00	72.95	72.95	70.60	70.60	70.60	71.78	2000	1.44	2	2000	100.00
AHLEAST	EQ	21-Jan-2021	168.05	164.35	169.25	164.35	165.05	165.05	166.77	2653	4.42	48	2332	87.90
AHLUCONT	EQ	21-Jan-2021	274.40	275.00	287.00	271.40	284.15	282.70	281.15	142242	399.92	5123	84384	59.32
AHLWEST	EQ	21-Jan-2021	252.45	252.85	258.50	249.40	250.50	250.85	252.66	1175	2.97	141	797	67.83
AIAENG	EQ	21-Jan-2021	2182.65	2200.00	2234.00	2165.00	2165.00	2193.50	2200.03	171124	3764.77	18230	133596	78.07
AIRAN	EQ	21-Jan-2021	19.15	19.45	19.50	18.50	18.90	18.90	19.06	29102	5.55	297	22736	78.13
AIROLAM	SM	21-Jan-2021	30.00	36.00	36.00	31.90	31.95	31.95	32.47	24000	7.79	8	15000	62.50
AISL	SM	21-Jan-2021	23.35	24.40	24.40	24.40	24.40	24.40	24.40	2400	0.59	2	2400	100.00
AJANTPHARM	EQ	21-Jan-2021	1778.75	1795.55	1795.55	1735.60	1741.40	1743.55	1750.97	73640	1289.41	8749	31628	42.95
AJMERA	EQ	21-Jan-2021	134.05	135.20	136.50	130.00	132.00	131.20	133.19	44079	58.71	1002	22327	50.65
AJOONI	SM	21-Jan-2021	33.20	33.55	33.55	33.25	33.25	33.25	33.43	16000	5.35	4	12000	75.00
AKASH	EQ	21-Jan-2021	236.40	239.90	239.90	230.25	230.25	230.85	232.97	3616	8.42	206	2988	82.63
AKG	SM	21-Jan-2021	84.20	85.20	85.20	84.60	85.00	85.00	84.95	25600	21.75	4	0	0.00
AKSHARCHEM	EQ	21-Jan-2021	276.60	276.80	284.45	268.45	274.00	273.50	279.02	38320	106.92	1740	16507	43.08
AKSHOPTFBR	EQ	21-Jan-2021	7.45	7.45	7.70	7.25	7.30	7.30	7.49	313896	23.51	550	203892	64.96
AKZOINDIA	EQ	21-Jan-2021	2450.05	2450.05	2473.90	2405.00	2418.70	2427.45	2427.46	19856	482.00	3001	13221	66.58
ALANKIT	EQ	21-Jan-2021	17.95	18.30	18.30	17.75	17.75	17.90	18.07	42601	7.70	267	30214	70.92
ALBERTDAVD	EQ	21-Jan-2021	445.90	448.00	448.55	437.25	438.30	440.75	443.31	6937	30.75	360	5162	74.41
ALCHEM	BZ	21-Jan-2021	4.95	4.85	4.85	4.75	4.75	4.75	4.76	6025	0.29	15	-	-
ALEMBICLTD	EQ	21-Jan-2021	102.05	102.60	103.25	99.20	100.00	99.90	101.38	312143	316.46	6339	133532	42.78
ALICON	EQ	21-Jan-2021	433.20	433.05	439.00	415.20	418.95	416.70	429.95	14158	60.87	1328	5810	41.04
ALKALI	EQ	21-Jan-2021	60.15	60.00	60.70	57.50	60.00	58.75	59.61	53802	32.07	642	31477	58.51
ALKEM	EQ	21-Jan-2021	3083.25	3095.00	3129.25	3032.20	3071.65	3075.55	3092.70	77641	2401.20	13150	49281	63.47
ALKYLAMINE	EQ	21-Jan-2021	4903.00	4950.00	4997.05	4840.40	4895.00	4878.95	4918.95	36331	1787.11	7782	11077	30.49
ALLCARGO	EQ	21-Jan-2021	134.05	134.95	135.00	133.55	133.75	133.90	134.07	239862	321.58	1725	170061	70.90
ALLSEC	EQ	21-Jan-2021	287.50	292.85	292.85	271.00	273.50	273.60	276.21	27650	76.37	1169	17031	61.59
ALMONDZ	EQ	21-Jan-2021	19.40	19.50	19.75	18.45	19.75	18.85	18.94	76131	14.42	412	67296	88.40
ALOKINDS	EQ	21-Jan-2021	22.10	21.90	23.35	21.70	21.85	21.80	22.06	10005459	2207.64	14617	5196458	51.94
ALPA	BE	21-Jan-2021	36.55	37.60	38.25	36.10	36.10	36.10	36.43	22424	8.17	118	-	-
ALPHAGEO	BE	21-Jan-2021	196.40	198.70	198.75	193.30	194.30	194.20	195.22	4603	8.99	141	-	-
ALPSINDUS	BE	21-Jan-2021	2.40	2.50	2.50	2.50	2.50	2.50	2.50	12385	0.31	16	-	-
AMARAJABAT	EQ	21-Jan-2021	978.60	988.00	992.60	966.30	973.10	973.20	982.32	476476	4680.54	14368	126404	26.53
AMBER	EQ	21-Jan-2021	2530.45	2549.95	2638.95	2491.40	2511.00	2505.70	2548.10	219929	5604.01	19377	109999	50.02
AMBIKCO	EQ	21-Jan-2021	1029.80	1031.00	1052.30	1006.60	1030.00	1019.15	1032.36	16649	171.88	2173	9899	59.46
AMBUJACEM	EQ	21-Jan-2021	262.10	263.50	265.35	249.10	254.70	252.55	259.84	8233030	21393.09	48942	3357973	40.79
AMDIND	EQ	21-Jan-2021	20.50	20.95	20.95	19.50	19.90	19.70	20.09	12655	2.54	173	6635	52.43
AMJLAND	EQ	21-Jan-2021	27.25	27.05	28.05	26.30	26.95	27.30	27.54	39998	11.02	291	22437	56.10
AMJUMBO	SM	21-Jan-2021	13.10	13.05	13.10	12.50	12.50	12.50	12.98	48000	6.23	6	40000	83.33
AMRUTANJAN	EQ	21-Jan-2021	527.15	531.00	533.95	513.35	520.70	519.10	525.64	39303	206.59	1848	20923	53.24
ANANTRAJ	EQ	21-Jan-2021	36.35	38.15	38.15	35.40	37.45	37.15	37.67	4897869	1845.16	10148	3019043	61.64
ANDHRACEMT	EQ	21-Jan-2021	6.10	6.15	6.15	5.90	5.90	5.95	6.01	165059	9.93	966	146442	88.72
ANDHRAPAP	EQ	21-Jan-2021	214.30	215.05	216.95	206.70	209.75	209.10	211.86	30970	65.61	990	18641	60.19
ANDHRSUGAR	EQ	21-Jan-2021	326.55	328.45	331.00	322.10	323.50	323.10	326.97	29594	96.76	1361	17044	57.59
ANGELBRKG	EQ	21-Jan-2021	356.85	359.00	370.00	356.60	359.90	359.65	364.21	241273	878.74	9150	112139	46.48
ANIKINDS	BE	21-Jan-2021	16.15	15.70	16.25	15.50	15.90	15.70	15.84	3994	0.63	47	-	-
ANKITMETAL	BE	21-Jan-2021	1.50	1.45	1.45	1.45	1.45	1.45	1.45	1300	0.02	2	-	-
ANSALAPI	BE	21-Jan-2021	9.40	9.60	9.60	8.95	8.95	8.95	9.08	126399	11.47	206	-	-
ANSALHSG	EQ	21-Jan-2021	6.75	6.95	6.95	6.45	6.45	6.45	6.60	40102	2.65	135	29392	73.29
ANUP	EQ	21-Jan-2021	728.45	723.20	753.00	723.20	730.60	740.70	741.06	23894	177.07	3666	14222	59.52
APARINDS	EQ	21-Jan-2021	387.50	386.95	392.75	371.25	378.15	377.60	385.23	53668	206.74	1974	23219	43.26
APCL	EQ	21-Jan-2021	215.75	216.50	219.50	205.30	209.40	207.85	213.88	64107	137.11	1389	42715	66.63
APCOTEXIND	EQ	21-Jan-2021	194.35	195.75	196.70	187.00	187.95	189.20	192.83	355861	686.22	8835	182794	51.37
APEX	EQ	21-Jan-2021	296.20	297.70	297.95	285.00	287.95	289.05	292.54	77351	226.29	2633	38336	49.56
APLAPOLLO	EQ	21-Jan-2021	939.85	940.00	968.50	928.10	965.00	963.55	953.42	188465	1796.87	8128	90305	47.92
APLLTD	EQ	21-Jan-2021	980.05	985.00	989.00	933.70	942.00	949.25	948.28	2040256	19347.36	70887	1256139	61.57
APOLLO	EQ	21-Jan-2021	137.45	138.00	139.90	134.90	135.90	135.45	137.56	86935	119.59	1924	44871	51.61
APOLLOHOSP	EQ	21-Jan-2021	2675.80	2675.00	2685.00	2574.40	2582.15	2585.05	2628.35	994932	26150.27	37717	462495	46.49
APOLLOPIPE	EQ	21-Jan-2021	713.25	725.00	725.00	695.00	700.00	699.70	702.66	59526	418.27	4320	39662	66.63
APOLLOTYRE	EQ	21-Jan-2021	201.90	208.00	222.00	205.70	219.60	217.30	216.29	51269488	110891.67	244422	3317371	6.47
APOLSINHOT	EQ	21-Jan-2021	565.85	572.95	572.95	557.00	557.10	559.60	565.30	1394	7.88	92	1181	84.72
APTECHT	EQ	21-Jan-2021	175.35	175.35	179.80	169.25	172.90	172.65	175.53	497813	873.83	9997	153908	30.92
ARCHIDPLY	BE	21-Jan-2021	36.65	37.70	37.70	36.15	36.15	36.45	36.93	25559	9.44	194	-	-
ARCHIES	EQ	21-Jan-2021	13.45	13.60	13.60	13.00	13.05	13.05	13.21	77978	10.30	243	67699	86.82
ARCOTECH	BZ	21-Jan-2021	2.50	2.50	2.50	2.40	2.40	2.40	2.40	58680	1.41	138	-	-
ARENTERP	EQ	21-Jan-2021	12.00	12.60	12.60	11.70	12.25	12.25	12.01	6550	0.79	51	3753	57.30
ARIES	EQ	21-Jan-2021	100.40	102.30	102.80	99.20	100.05	100.05	100.71	54539	54.92	1071	27725	50.84
ARIHANT	EQ	21-Jan-2021	28.40	28.40	29.70	27.00	28.00	27.30	27.55	20397	5.62	198	15303	75.03
ARIHANTSUP	EQ	21-Jan-2021	39.50	41.45	41.45	39.50	39.70	39.80	40.29	10827	4.36	158	9389	86.72
ARMANFIN	EQ	21-Jan-2021	705.20	706.10	719.00	698.10	700.30	698.85	703.44	3496	24.59	293	2516	71.97
AROGRANITE	EQ	21-Jan-2021	51.90	52.60	53.25	50.30	50.30	50.55	51.82	98552	51.07	833	42587	43.21
ARROWGREEN	EQ	21-Jan-2021	61.25	61.55	62.00	58.00	58.65	58.80	59.90	7648	4.58	267	5587	73.05
ARSHIYA	EQ	21-Jan-2021	26.10	27.35	27.40	26.65	27.40	27.40	27.39	14164	3.88	59	13508	95.37
ARSSINFRA	EQ	21-Jan-2021	25.50	26.65	26.75	26.00	26.75	26.75	26.62	51414	13.68	233	35711	69.46
ARTEMISMED	BE	21-Jan-2021	227.95	227.95	227.95	217.00	220.95	220.95	221.03	862	1.91	13	-	-
ARVIND	EQ	21-Jan-2021	54.90	55.10	55.45	53.25	53.95	53.60	54.30	1363912	740.65	5946	536766	39.35
ARVINDFASN	EQ	21-Jan-2021	155.70	157.95	159.10	152.95	155.00	154.10	156.65	316695	496.12	5572	124960	39.46
ARVSMART	EQ	21-Jan-2021	107.35	107.50	109.95	105.75	106.85	106.30	107.99	115215	124.42	2206	51382	44.60
ASAHIINDIA	EQ	21-Jan-2021	269.75	271.05	277.00	265.25	266.70	266.15	271.66	79621	216.30	1994	28449	35.73
ASAHISONG	EQ	21-Jan-2021	241.70	241.70	244.45	235.50	235.55	236.50	240.53	19336	46.51	470	13488	69.76
ASAL	EQ	21-Jan-2021	38.15	38.05	40.05	36.70	37.90	38.05	38.70	23337	9.03	284	15178	65.04
ASALCBR	EQ	21-Jan-2021	318.45	316.60	324.20	315.40	318.00	318.55	320.45	43758	140.22	1553	26462	60.47
ASHAPURMIN	EQ	21-Jan-2021	117.40	118.90	118.90	112.25	114.95	113.85	114.56	151521	173.58	2839	96612	63.76
ASHIANA	EQ	21-Jan-2021	104.10	105.40	105.45	100.10	100.10	100.50	102.83	69756	71.73	939	45948	65.87
ASHIMASYN	BE	21-Jan-2021	14.15	14.00	14.20	13.50	13.70	13.70	13.97	50198	7.01	217	-	-
ASHOKA	EQ	21-Jan-2021	93.65	94.00	96.50	92.60	93.55	93.55	94.84	1768411	1677.16	13368	364190	20.59
ASHOKLEY	EQ	21-Jan-2021	121.70	122.50	123.75	118.00	120.00	119.50	121.84	33676922	41031.32	130133	7004086	20.80
ASIANHOTNR	EQ	21-Jan-2021	70.95	70.85	73.45	69.60	71.30	70.95	71.50	16470	11.78	134	6247	37.93
ASIANPAINT	EQ	21-Jan-2021	2697.25	2726.95	2816.95	2695.00	2740.00	2716.35	2744.75	5015712	137668.81	204753	918006	18.30
ASIANTILES	EQ	21-Jan-2021	286.70	287.50	292.60	284.00	286.00	286.20	287.63	146168	420.43	2518	41136	28.14
ASLIND	SM	21-Jan-2021	12.20	12.80	12.80	12.80	12.80	12.80	12.80	8000	1.02	2	8000	100.00
ASPINWALL	EQ	21-Jan-2021	176.25	174.45	184.90	174.40	175.05	176.00	179.62	9064	16.28	270	6190	68.29
ASTEC	EQ	21-Jan-2021	1249.10	1256.00	1272.00	1234.00	1264.00	1256.10	1254.34	37202	466.64	4721	22532	60.57
ASTERDM	EQ	21-Jan-2021	158.95	162.75	164.00	161.40	161.60	161.85	162.64	178093	289.66	7991	111792	62.77
ASTRAL	EQ	21-Jan-2021	1696.05	1700.50	1718.35	1662.00	1699.00	1697.85	1689.53	111895	1890.50	9927	66749	59.65
ASTRAMICRO	EQ	21-Jan-2021	124.25	124.20	125.20	122.20	122.60	122.60	123.78	157799	195.32	2017	98006	62.11
ASTRAZEN	EQ	21-Jan-2021	3929.30	3966.00	3966.00	3773.15	3810.00	3810.20	3844.46	134519	5171.53	18741	45514	33.83
ASTRON	EQ	21-Jan-2021	45.00	45.50	46.60	44.10	45.00	44.75	45.28	76308	34.55	889	46301	60.68
ATFL	EQ	21-Jan-2021	843.80	830.00	860.00	816.90	830.00	825.40	826.13	42481	350.95	1922	20881	49.15
ATGL	EQ	21-Jan-2021	362.40	365.00	365.60	354.00	358.00	356.75	360.78	1014163	3658.87	7635	801006	78.98
ATLANTA	EQ	21-Jan-2021	9.05	9.25	9.25	8.60	8.60	8.60	8.86	45715	4.05	193	30486	66.69
ATUL	EQ	21-Jan-2021	6534.75	6580.00	6580.00	6430.00	6455.00	6449.85	6459.85	31613	2042.15	8505	18375	58.12
ATULAUTO	EQ	21-Jan-2021	184.85	188.50	189.10	182.25	183.65	183.05	185.82	112419	208.90	2520	46203	41.10
AUBANK	EQ	21-Jan-2021	920.35	921.80	924.80	905.00	913.35	913.30	914.11	977221	8932.90	45206	753753	77.13
AURIONPRO	EQ	21-Jan-2021	80.25	80.25	83.95	75.50	77.00	77.95	80.53	36822	29.65	1232	20165	54.76
AUROPHARMA	EQ	21-Jan-2021	930.00	935.00	938.00	897.50	903.00	902.25	918.73	2019465	18553.36	37709	707845	35.05
AUSOMENT	EQ	21-Jan-2021	51.85	49.55	51.80	49.55	49.55	50.20	50.94	3599	1.83	145	2400	66.69
AUTOAXLES	EQ	21-Jan-2021	1034.50	1039.70	1041.55	1010.00	1016.00	1013.45	1029.24	5977	61.52	970	3066	51.30
AUTOIND	EQ	21-Jan-2021	33.60	33.65	34.30	32.20	33.00	33.00	32.93	23846	7.85	251	14893	62.45
AUTOLITIND	EQ	21-Jan-2021	36.25	36.25	37.05	34.25	34.85	34.85	35.63	32628	11.63	413	23187	71.06
AVADHSUGAR	EQ	21-Jan-2021	211.50	212.95	217.00	210.30	211.65	211.75	214.09	71689	153.48	1403	24688	34.44
AVANTIFEED	EQ	21-Jan-2021	510.45	513.45	517.40	507.05	511.45	508.60	513.62	115857	595.07	5647	63920	55.17
AVROIND	SM	21-Jan-2021	47.80	49.00	49.05	49.00	49.00	49.00	49.02	6000	2.94	3	4000	66.67
AVSL	SM	21-Jan-2021	32.45	34.05	34.05	34.05	34.05	34.05	34.05	3000	1.02	1	3000	100.00
AVTNPL	EQ	21-Jan-2021	46.95	47.25	47.50	46.15	46.50	46.25	46.69	100557	46.95	867	68849	68.47
AWHCL	EQ	21-Jan-2021	329.30	330.00	332.15	312.00	314.05	313.60	320.85	395378	1268.57	15616	170351	43.09
AXISBANK	EQ	21-Jan-2021	675.75	680.75	695.00	669.75	678.00	675.85	686.30	15849438	108774.26	239767	5214484	32.90
AXISBNKETF	EQ	21-Jan-2021	324.67	325.18	326.89	318.55	321.13	321.00	325.29	416	1.35	36	369	88.70
AXISCADES	EQ	21-Jan-2021	54.85	54.80	56.45	52.15	52.90	52.70	55.01	113837	62.62	1015	41619	36.56
AXISGOLD	EQ	21-Jan-2021	42.91	43.20	43.20	42.96	43.10	43.05	43.10	75640	32.60	1109	57395	75.88
AXISNIFTY	EQ	21-Jan-2021	150.98	152.21	152.73	149.77	151.59	150.59	152.19	1888	2.87	124	1232	65.25
AYMSYNTEX	BE	21-Jan-2021	43.95	43.90	44.00	42.40	43.75	43.70	43.35	9229	4.00	47	-	-
BAFNAPH	BE	21-Jan-2021	139.95	140.00	146.90	133.20	137.00	136.25	141.06	3010	4.25	159	-	-
BAGFILMS	BE	21-Jan-2021	3.00	3.00	3.05	2.85	2.85	2.90	2.92	118019	3.45	134	-	-
BAJAJ-AUTO	EQ	21-Jan-2021	3643.95	3672.00	3807.00	3655.20	3727.35	3703.30	3734.71	1533886	57286.26	90861	264300	17.23
BAJAJCON	EQ	21-Jan-2021	222.60	223.00	225.20	220.00	221.50	221.00	222.52	293672	653.47	13342	175586	59.79
BAJAJELEC	EQ	21-Jan-2021	736.40	742.70	797.00	742.70	779.00	765.65	774.87	499920	3873.71	16911	133518	26.71
BAJAJFINSV	EQ	21-Jan-2021	8938.25	8995.00	9388.85	8950.50	9063.00	9052.80	9241.60	1645377	152059.22	142622	216816	13.18
BAJAJHIND	EQ	21-Jan-2021	6.55	6.70	6.70	6.30	6.35	6.40	6.47	6019970	389.25	5204	3447595	57.27
BAJAJHLDNG	EQ	21-Jan-2021	3247.20	3262.95	3280.00	3200.00	3275.00	3246.20	3230.11	182612	5898.57	14849	104237	57.08
BAJFINANCE	EQ	21-Jan-2021	4981.95	4993.00	5225.00	4990.00	5114.30	5118.30	5149.50	7061809	363648.07	323742	1509917	21.38
BALAJITELE	EQ	21-Jan-2021	64.40	64.95	65.65	63.55	63.75	63.95	64.65	126522	81.80	1251	68624	54.24
BALAMINES	EQ	21-Jan-2021	1154.35	1161.90	1177.95	1105.50	1128.65	1119.55	1140.83	115664	1319.53	7529	42875	37.07
BALAXI	EQ	21-Jan-2021	643.65	657.00	657.00	620.30	622.10	623.90	635.29	2074	13.18	218	1152	55.54
BALKRISHNA	BE	21-Jan-2021	24.40	24.40	24.40	23.20	23.35	23.35	23.83	12947	3.09	44	-	-
BALKRISIND	EQ	21-Jan-2021	1700.10	1709.00	1767.70	1677.45	1700.60	1688.75	1725.94	1447062	24975.43	60463	190731	13.18
BALLARPUR	BZ	21-Jan-2021	1.25	1.30	1.30	1.30	1.30	1.30	1.30	2716730	35.32	174	-	-
BALMLAWRIE	EQ	21-Jan-2021	121.25	123.40	123.40	120.15	120.75	120.35	121.67	237658	289.16	4365	85147	35.83
BALPHARMA	BE	21-Jan-2021	54.75	54.00	55.70	53.95	55.00	54.95	54.92	9592	5.27	108	-	-
BALRAMCHIN	EQ	21-Jan-2021	181.35	182.00	184.75	181.55	182.05	182.20	182.74	899664	1644.07	7435	541091	60.14
BANARBEADS	EQ	21-Jan-2021	58.90	60.55	61.00	57.65	58.25	58.35	59.77	19144	11.44	641	7027	36.71
BANARISUG	EQ	21-Jan-2021	1499.30	1494.95	1511.50	1481.40	1481.40	1489.70	1495.16	367	5.49	63	238	64.85
BANCOINDIA	EQ	21-Jan-2021	137.35	140.00	153.95	140.00	145.80	145.00	149.47	1737662	2597.34	31355	426832	24.56
BANDHANBNK	EQ	21-Jan-2021	359.80	364.95	372.55	335.00	345.40	340.70	355.53	34448498	122474.81	311657	7713806	22.39
BANG	EQ	21-Jan-2021	28.35	29.85	29.90	28.50	29.00	29.25	29.26	15628	4.57	294	9187	58.79
BANKA	EQ	21-Jan-2021	62.50	61.95	65.60	61.80	65.60	65.60	65.55	56288	36.90	152	55241	98.14
BANKBARODA	EQ	21-Jan-2021	79.45	80.15	80.80	75.15	76.90	76.30	78.39	53482170	41927.00	111839	8191357	15.32
BANKBEES	EQ	21-Jan-2021	326.97	329.00	329.71	321.32	324.20	323.21	326.65	595444	1945.01	7048	207377	34.83
BANKINDIA	EQ	21-Jan-2021	53.85	54.60	54.65	52.45	52.80	52.85	53.59	5208979	2791.30	15162	1121619	21.53
BANSWRAS	EQ	21-Jan-2021	118.45	120.15	120.15	113.35	113.35	115.05	116.45	6171	7.19	244	3970	64.33
BARTRONICS	BZ	21-Jan-2021	3.55	3.40	3.50	3.40	3.40	3.40	3.41	12714	0.43	45	-	-
BASF	EQ	21-Jan-2021	1690.25	1690.25	1690.25	1623.00	1655.00	1669.70	1664.83	49394	822.33	3495	28065	56.82
BASML	BE	21-Jan-2021	149.20	149.20	151.00	142.20	146.00	144.35	145.75	5348	7.79	97	-	-
BATAINDIA	EQ	21-Jan-2021	1631.45	1639.50	1650.00	1586.00	1608.00	1601.30	1629.40	580189	9453.63	28057	93990	16.20
BAYERCROP	EQ	21-Jan-2021	5738.10	5724.20	5785.60	5633.90	5669.05	5675.45	5723.41	18442	1055.51	3666	10348	56.11
BBL	EQ	21-Jan-2021	893.30	900.00	909.90	881.00	882.00	886.25	898.17	7729	69.42	955	4049	52.39
BBTC	EQ	21-Jan-2021	1267.55	1277.80	1280.50	1252.00	1258.80	1254.35	1265.69	47553	601.88	3054	24826	52.21
BBTCL	SM	21-Jan-2021	71.00	70.95	70.95	70.95	70.95	70.95	70.95	3000	2.13	1	3000	100.00
BCG	EQ	21-Jan-2021	7.75	7.75	7.75	7.40	7.40	7.40	7.43	3816396	283.59	3091	2233344	58.52
BCONCEPTS	SM	21-Jan-2021	29.90	31.35	31.35	31.35	31.35	31.35	31.35	6000	1.88	2	6000	100.00
BCP	BE	21-Jan-2021	6.50	6.60	6.70	6.20	6.30	6.35	6.43	472057	30.33	255	-	-
BDL	EQ	21-Jan-2021	337.95	340.60	341.95	336.55	339.05	338.05	338.82	271883	921.20	8948	171816	63.19
BEARDSELL	EQ	21-Jan-2021	9.45	9.45	10.00	9.15	9.50	9.50	9.72	9739	0.95	53	7901	81.13
BECTORFOOD	EQ	21-Jan-2021	431.35	430.00	432.00	407.10	409.90	409.85	413.35	2927474	12100.74	174580	1641505	56.07
BEDMUTHA	EQ	21-Jan-2021	26.95	26.55	27.00	26.05	26.55	26.65	26.71	4956	1.32	60	3372	68.04
BEL	EQ	21-Jan-2021	135.50	136.50	137.80	132.30	134.80	133.90	136.24	10360818	14115.37	52836	2729750	26.35
BEML	EQ	21-Jan-2021	931.30	933.05	972.00	932.40	961.00	956.20	958.92	941334	9026.60	36277	164486	17.47
BEPL	EQ	21-Jan-2021	154.70	155.40	156.55	151.25	153.00	152.70	154.23	673467	1038.69	12710	252774	37.53
BERGEPAINT	EQ	21-Jan-2021	794.15	795.10	822.95	792.50	807.20	805.25	808.94	3004198	24302.30	60605	518949	17.27
BETA	SM	21-Jan-2021	126.00	131.00	132.30	121.00	121.00	122.15	126.78	12800	16.23	16	10400	81.25
BFINVEST	EQ	21-Jan-2021	294.65	296.15	297.05	282.10	286.00	286.10	290.95	24216	70.46	897	11330	46.79
BFUTILITIE	EQ	21-Jan-2021	295.00	297.30	299.00	286.50	288.05	288.25	292.53	213421	624.33	5957	74573	34.94
BGRENERGY	BE	21-Jan-2021	44.00	44.00	45.00	43.45	43.70	43.65	44.14	38339	16.92	328	-	-
BHAGERIA	EQ	21-Jan-2021	157.85	158.95	160.15	157.00	157.05	157.75	158.28	22435	35.51	636	13579	60.53
BHAGYANGR	BE	21-Jan-2021	32.45	33.10	33.10	31.80	32.40	32.25	32.14	18100	5.82	101	-	-
BHAGYAPROP	EQ	21-Jan-2021	24.10	24.05	26.50	24.05	24.90	24.50	25.46	135965	34.62	724	62616	46.05
BHANDARI	EQ	21-Jan-2021	4.25	4.05	4.05	4.05	4.05	4.05	4.05	174331	7.06	272	174316	99.99
BHARATFORG	EQ	21-Jan-2021	621.55	627.00	637.35	612.80	621.10	618.85	627.22	2847910	17862.73	44526	824193	28.94
BHARATGEAR	BE	21-Jan-2021	72.15	72.20	73.35	71.50	72.45	72.00	71.94	11357	8.17	147	-	-
BHARATRAS	EQ	21-Jan-2021	10195.90	10220.00	10250.00	10113.60	10184.70	10128.50	10178.01	2365	240.71	1079	1233	52.14
BHARATWIRE	EQ	21-Jan-2021	34.35	32.65	34.50	32.65	33.00	33.10	33.56	17349	5.82	203	11387	65.63
BHARTIARTL	EQ	21-Jan-2021	596.15	600.25	604.05	574.40	585.15	581.35	590.56	17060331	100752.27	181028	5513829	32.32
BHEL	EQ	21-Jan-2021	40.50	41.00	41.25	38.50	38.95	38.75	40.01	56574146	22636.11	79585	17736838	31.35
BIGBLOC	BE	21-Jan-2021	104.00	104.00	105.00	101.00	102.05	102.00	102.56	10605	10.88	156	-	-
BIL	EQ	21-Jan-2021	136.75	141.60	149.90	141.55	143.95	145.70	147.16	17068	25.12	486	5153	30.19
BINDALAGRO	EQ	21-Jan-2021	19.05	19.10	19.80	17.55	17.75	17.80	18.43	202746	37.37	895	130218	64.23
BIOCON	EQ	21-Jan-2021	449.80	455.00	455.00	440.15	442.60	441.95	447.00	3617650	16170.75	51542	1503913	41.57
BIOFILCHEM	BE	21-Jan-2021	127.00	120.65	133.35	120.65	133.35	132.80	129.06	446414	576.13	9166	-	-
BIRLACABLE	EQ	21-Jan-2021	65.45	64.50	69.30	64.20	64.60	64.70	67.18	296020	198.88	3269	102049	34.47
BIRLACORPN	EQ	21-Jan-2021	718.00	725.75	733.00	718.00	724.40	721.85	725.68	174388	1265.50	7506	99072	56.81
BIRLAMONEY	EQ	21-Jan-2021	46.55	47.50	47.50	40.65	45.25	44.25	45.39	303047	137.56	1961	162656	53.67
BIRLATYRE	EQ	21-Jan-2021	29.05	30.50	30.50	30.50	30.50	30.50	30.50	429089	130.87	1526	398671	92.91
BKMINDST	BE	21-Jan-2021	1.20	1.15	1.15	1.15	1.15	1.15	1.15	82043	0.94	101	-	-
BLBLIMITED	EQ	21-Jan-2021	5.35	5.40	5.55	5.10	5.10	5.10	5.32	22547	1.20	65	15876	70.41
BLISSGVS	EQ	21-Jan-2021	199.45	200.45	203.95	197.00	197.70	198.50	200.64	1055342	2117.39	6191	470497	44.58
BLKASHYAP	BE	21-Jan-2021	11.15	11.10	11.30	10.70	10.85	10.85	10.87	75367	8.19	95	-	-
BLS	EQ	21-Jan-2021	105.00	106.00	107.00	104.50	105.90	105.00	105.62	82216	86.83	1709	50464	61.38
BLUEDART	EQ	21-Jan-2021	3974.70	4000.00	4337.95	3975.00	4249.00	4193.75	4203.47	214412	9012.74	18813	97154	45.31
BLUESTARCO	EQ	21-Jan-2021	770.20	775.90	777.40	761.00	775.00	771.65	771.89	101492	783.41	6841	56666	55.83
BODALCHEM	EQ	21-Jan-2021	73.05	73.60	76.85	73.10	74.55	74.25	75.26	689066	518.60	4282	276008	40.06
BOMDYEING	EQ	21-Jan-2021	79.80	81.00	81.75	77.50	78.60	78.50	80.13	2909796	2331.62	19643	888110	30.52
BOROLTD	EQ	21-Jan-2021	208.05	211.00	214.35	200.05	203.50	201.55	207.66	205301	426.32	4845	88286	43.00
BORORENEW	EQ	21-Jan-2021	260.05	265.00	273.00	256.00	260.10	259.30	266.46	972146	2590.38	21694	427151	43.94
BOSCHLTD	EQ	21-Jan-2021	15882.10	15910.00	16200.00	15665.85	15876.15	15806.20	15908.13	103614	16483.05	25213	24540	23.68
BPCL	EQ	21-Jan-2021	413.85	415.00	423.00	405.10	409.60	408.30	416.02	8768238	36477.33	97968	1738785	19.83
BPL	EQ	21-Jan-2021	22.45	22.40	22.70	22.05	22.35	22.35	22.32	61370	13.70	405	44842	73.07
BRFL	EQ	21-Jan-2021	11.10	11.10	11.25	10.55	11.00	11.00	10.89	121596	13.24	420	82054	67.48
BRIGADE	EQ	21-Jan-2021	253.40	253.65	265.00	246.40	249.40	251.95	255.89	244722	626.23	10375	111107	45.40
BRIGHT	SM	21-Jan-2021	7.75	8.10	8.10	8.00	8.10	8.10	8.10	63000	5.10	18	63000	100.00
BRITANNIA	EQ	21-Jan-2021	3592.30	3604.70	3666.55	3602.60	3637.30	3630.80	3639.36	834432	30367.97	66323	430471	51.59
BRITANNIA	N2	21-Jan-2021	32.05	32.02	32.10	32.01	32.08	32.04	32.03	3581	1.15	86	3139	87.66
BRNL	EQ	21-Jan-2021	34.05	34.40	36.90	34.05	34.05	34.20	35.15	260727	91.64	1240	87513	33.56
BROOKS	EQ	21-Jan-2021	65.70	65.00	66.50	62.45	62.45	62.65	64.01	53022	33.94	464	40607	76.59
BSE	EQ	21-Jan-2021	615.90	621.00	626.00	604.55	610.95	609.35	617.43	363608	2245.03	15514	144431	39.72
BSHSL	EQ	21-Jan-2021	142.10	147.00	147.00	135.00	140.20	136.75	138.70	14327	19.87	581	7416	51.76
BSL	BE	21-Jan-2021	34.80	35.70	35.70	34.20	34.20	34.25	34.45	6243	2.15	58	-	-
BSLGOLDETF	EQ	21-Jan-2021	4522.65	4560.00	4560.00	4520.00	4534.00	4529.55	4533.34	126	5.71	51	65	51.59
BSLNIFTY	EQ	21-Jan-2021	161.00	164.50	164.50	159.62	160.20	160.21	160.90	328	0.53	37	275	83.84
BSOFT	EQ	21-Jan-2021	259.00	261.10	261.55	252.00	253.55	253.65	257.60	616153	1587.21	20406	351930	57.12
BTML	SM	21-Jan-2021	78.75	73.00	73.00	73.00	73.00	73.00	73.00	1200	0.88	1	1200	100.00
BURGERKING	EQ	21-Jan-2021	145.10	145.70	145.90	140.65	142.00	141.70	143.23	2005259	2872.03	34600	1149448	57.32
BURNPUR	BE	21-Jan-2021	2.45	2.45	2.55	2.35	2.55	2.55	2.48	67293	1.67	82	-	-
BUTTERFLY	EQ	21-Jan-2021	519.95	521.00	529.00	512.00	519.00	514.50	523.04	30313	158.55	1091	21044	69.42
BVCL	BE	21-Jan-2021	17.15	17.95	17.95	16.35	16.80	16.80	16.81	2659	0.45	27	-	-
BYKE	BE	21-Jan-2021	20.40	21.30	21.30	20.10	20.20	20.25	20.42	14321	2.92	84	-	-
CADILAHC	EQ	21-Jan-2021	486.20	487.40	489.80	466.50	472.00	469.50	475.93	2522121	12003.52	36595	868439	34.43
CALSOFT	EQ	21-Jan-2021	9.05	9.05	9.50	8.65	9.15	9.10	9.12	133938	12.22	294	98771	73.74
CAMLINFINE	EQ	21-Jan-2021	116.10	116.20	117.70	110.00	112.80	112.25	113.18	373904	423.18	4992	187728	50.21
CAMS	EQ	21-Jan-2021	1794.60	1809.75	1837.90	1779.15	1792.00	1790.90	1809.99	80497	1456.98	10722	51545	64.03
CANBK	EQ	21-Jan-2021	141.95	143.00	145.00	134.00	136.70	136.10	140.24	29672599	41611.76	99149	5062065	17.06
CANDC	BZ	21-Jan-2021	6.55	6.25	6.40	6.25	6.25	6.25	6.32	748	0.05	14	-	-
CANFINHOME	EQ	21-Jan-2021	513.40	516.00	519.80	506.10	508.50	508.55	511.33	366230	1872.66	13550	178029	48.61
CANTABIL	EQ	21-Jan-2021	371.75	375.00	378.35	370.00	372.65	373.25	373.87	146953	549.41	9220	19752	13.44
CAPACITE	EQ	21-Jan-2021	172.05	172.95	174.75	170.00	171.15	170.60	172.51	106153	183.12	1649	35536	33.48
CAPLIPOINT	EQ	21-Jan-2021	494.70	496.00	498.25	485.00	488.00	486.65	490.84	95448	468.50	4896	52963	55.49
CAPTRUST	EQ	21-Jan-2021	95.00	95.45	97.95	90.30	93.75	92.90	93.55	36202	33.87	861	4780	13.20
CARBORUNIV	EQ	21-Jan-2021	410.65	413.90	417.55	406.55	413.00	410.50	411.93	179070	737.65	6411	114958	64.20
CAREERP	EQ	21-Jan-2021	168.15	172.80	172.80	162.50	163.00	163.05	166.28	51797	86.13	1182	34975	67.52
CARERATING	EQ	21-Jan-2021	510.10	509.50	513.90	495.00	496.00	498.70	505.09	170109	859.21	6011	123462	72.58
CASTROLIND	EQ	21-Jan-2021	128.35	128.60	129.40	125.00	125.30	125.55	126.41	2739880	3463.54	16346	1867180	68.15
CCHHL	BE	21-Jan-2021	5.05	5.30	5.30	4.85	5.10	4.90	4.98	40824	2.03	130	-	-
CCL	EQ	21-Jan-2021	247.85	249.90	251.80	247.25	248.00	248.55	249.04	263338	655.81	13706	192090	72.94
CDSL	EQ	21-Jan-2021	519.35	522.50	526.60	511.30	517.00	515.85	519.76	603669	3137.64	15615	293888	48.68
CEATLTD	EQ	21-Jan-2021	1310.15	1321.00	1477.70	1320.15	1468.50	1427.80	1399.32	3383755	47349.68	134118	485703	14.35
CEBBCO	BE	21-Jan-2021	24.80	24.80	25.50	23.60	24.45	24.35	24.63	60655	14.94	288	-	-
CELEBRITY	BE	21-Jan-2021	6.35	6.25	6.60	6.20	6.35	6.35	6.28	14877	0.93	47	-	-
CENTENKA	EQ	21-Jan-2021	230.00	236.00	242.00	230.05	232.60	232.05	237.06	247864	587.58	5713	117245	47.30
CENTEXT	BE	21-Jan-2021	4.95	5.10	5.15	4.80	5.15	5.00	4.99	119085	5.94	218	-	-
CENTRALBK	EQ	21-Jan-2021	14.40	14.50	14.65	14.00	14.10	14.05	14.27	4937692	704.55	6977	1838622	37.24
CENTRUM	EQ	21-Jan-2021	24.35	24.10	25.20	23.80	24.45	24.35	24.55	1986038	487.49	4422	1051129	52.93
CENTUM	EQ	21-Jan-2021	462.80	462.80	465.30	435.00	446.00	447.20	447.85	31579	141.43	1384	15057	47.68
CENTURYPLY	EQ	21-Jan-2021	248.25	253.95	255.00	240.05	245.05	243.25	248.42	189369	470.43	4689	84428	44.58
CENTURYTEX	EQ	21-Jan-2021	414.60	416.80	420.00	401.50	409.00	409.85	413.50	619105	2559.97	11997	241890	39.07
CERA	EQ	21-Jan-2021	3350.90	3349.25	3489.95	3339.00	3405.00	3378.55	3403.63	23732	807.75	4531	11780	49.64
CEREBRAINT	EQ	21-Jan-2021	47.95	49.45	49.70	43.25	45.05	44.30	46.01	438774	201.89	2209	291804	66.50
CESC	EQ	21-Jan-2021	720.25	725.00	731.00	704.00	710.10	708.70	718.78	1009370	7255.15	25666	445560	44.14
CESCVENT	EQ	21-Jan-2021	314.85	317.90	325.00	308.00	309.00	310.70	316.37	47518	150.33	1993	24421	51.39
CGCL	EQ	21-Jan-2021	357.80	358.10	361.00	351.10	352.50	357.35	356.62	65831	234.77	3909	12610	19.16
CGPOWER	EQ	21-Jan-2021	43.15	43.50	44.25	41.45	42.00	41.75	42.69	2184169	932.36	5924	1229060	56.27
CHALET	EQ	21-Jan-2021	173.55	176.00	176.35	172.05	173.00	172.95	174.04	199930	347.96	2810	121763	60.90
CHAMBLFERT	EQ	21-Jan-2021	225.70	228.40	244.00	226.05	242.90	239.95	238.74	1935714	4621.35	29932	676197	34.93
CHEMBOND	EQ	21-Jan-2021	204.45	204.45	206.05	188.80	191.50	191.25	196.46	109365	214.86	2776	63325	57.90
CHEMCON	EQ	21-Jan-2021	455.50	457.80	458.80	441.35	444.80	443.20	450.30	214629	966.47	7591	80130	37.33
CHEMFAB	EQ	21-Jan-2021	141.30	143.05	143.55	136.00	139.00	137.95	139.55	7963	11.11	297	6181	77.62
CHENNPETRO	EQ	21-Jan-2021	125.65	126.05	127.60	122.85	123.55	123.95	125.92	688360	866.80	6224	279585	40.62
CHOLAFIN	EQ	21-Jan-2021	457.45	459.00	464.85	427.80	434.35	431.70	445.86	9421726	42007.91	111105	1793405	19.03
CHOLAHLDNG	EQ	21-Jan-2021	552.90	555.00	564.50	549.05	556.80	555.00	562.15	504162	2834.16	9753	464572	92.15
CHROMATIC	BZ	21-Jan-2021	0.95	0.90	0.95	0.90	0.90	0.90	0.90	194304	1.75	141	-	-
CIGNITITEC	EQ	21-Jan-2021	432.80	435.00	444.80	416.05	427.90	423.95	431.82	127638	551.17	4565	76122	59.64
CINELINE	EQ	21-Jan-2021	45.30	45.30	46.95	43.20	44.25	44.05	45.62	288523	131.63	2636	98847	34.26
CINEVISTA	EQ	21-Jan-2021	6.70	6.90	6.90	6.40	6.40	6.40	6.52	22769	1.49	65	14982	65.80
CIPLA	EQ	21-Jan-2021	832.80	835.00	839.30	809.00	817.65	812.75	825.72	3326213	27465.28	70380	870696	26.18
CLEDUCATE	EQ	21-Jan-2021	70.60	72.45	72.45	67.15	67.15	68.25	69.31	18063	12.52	508	11993	66.40
CLNINDIA	EQ	21-Jan-2021	359.40	362.00	368.15	355.35	358.00	358.80	360.76	69609	251.12	3824	19475	27.98
CMICABLES	BE	21-Jan-2021	38.15	38.80	38.95	37.60	38.40	38.20	38.41	15716	6.04	88	-	-
CMMIPL	SM	21-Jan-2021	4.45	4.40	4.40	4.40	4.40	4.40	4.40	3000	0.13	1	3000	100.00
CNOVAPETRO	BE	21-Jan-2021	7.75	7.40	7.75	7.40	7.55	7.55	7.54	3381	0.26	7	-	-
COALINDIA	EQ	21-Jan-2021	141.50	142.00	142.15	136.55	137.80	137.35	139.37	10828875	15092.01	63998	3271597	30.21
COCHINSHIP	EQ	21-Jan-2021	363.65	365.95	372.00	361.00	363.90	362.65	366.70	169695	622.27	5484	67652	39.87
COFORGE	EQ	21-Jan-2021	2620.15	2638.00	2759.20	2535.20	2572.25	2554.65	2603.53	379262	9874.20	21297	110622	29.17
COLPAL	EQ	21-Jan-2021	1543.50	1550.00	1565.00	1533.15	1539.00	1538.20	1550.86	902107	13990.46	30166	477540	52.94
COMPINFO	EQ	21-Jan-2021	16.25	16.35	16.80	15.80	16.10	16.00	16.35	219753	35.93	890	100334	45.66
COMPUSOFT	BE	21-Jan-2021	9.40	9.75	9.85	9.10	9.50	9.50	9.69	82769	8.02	179	-	-
CONCOR	EQ	21-Jan-2021	436.75	437.00	443.70	424.20	428.75	428.25	435.81	1176261	5126.21	21470	380952	32.39
CONFIPET	EQ	21-Jan-2021	40.20	38.80	40.90	37.65	37.80	38.40	39.50	5733886	2264.80	12839	3016151	52.60
CONSOFINVT	EQ	21-Jan-2021	41.00	40.00	41.00	39.90	40.00	40.00	40.08	5510	2.21	58	4586	83.23
CONTROLPR	EQ	21-Jan-2021	240.35	240.15	247.00	240.00	240.00	240.70	243.61	8341	20.32	434	5753	68.97
CORALFINAC	EQ	21-Jan-2021	22.15	22.20	22.50	21.65	21.80	21.85	22.07	11296	2.49	143	8497	75.22
CORDSCABLE	EQ	21-Jan-2021	45.20	45.50	45.95	44.00	44.00	44.20	44.91	45781	20.56	965	28193	61.58
COROMANDEL	EQ	21-Jan-2021	846.60	849.00	854.75	842.00	851.00	852.35	850.55	335247	2851.43	17987	183783	54.82
COSMOFILMS	EQ	21-Jan-2021	438.65	442.85	449.70	440.00	444.00	444.60	444.30	59538	264.53	3377	36066	60.58
COUNCODOS	BE	21-Jan-2021	3.80	3.80	3.90	3.65	3.80	3.75	3.77	69979	2.64	206	-	-
COX&KINGS	BZ	21-Jan-2021	1.60	1.55	1.65	1.55	1.65	1.65	1.59	679577	10.83	385	-	-
CPSEETF	EQ	21-Jan-2021	21.29	21.30	21.37	20.76	20.99	20.87	21.09	2578271	543.74	2615	1520672	58.98
CREATIVE	EQ	21-Jan-2021	109.15	111.95	113.40	106.00	107.00	106.95	109.60	152946	167.63	603	89112	58.26
CREDITACC	EQ	21-Jan-2021	740.30	747.00	761.00	742.55	744.35	745.85	751.24	224400	1685.79	17754	178542	79.56
CREST	EQ	21-Jan-2021	98.05	98.15	100.40	96.55	96.75	96.95	98.23	10685	10.50	427	6121	57.29
CRISIL	EQ	21-Jan-2021	1926.10	1935.00	1970.00	1910.00	1925.00	1916.20	1925.86	16212	312.22	3178	9349	57.67
CROMPTON	EQ	21-Jan-2021	405.95	412.00	451.40	409.10	438.00	435.25	431.22	5308060	22889.59	144311	2929304	55.19
CSBBANK	EQ	21-Jan-2021	226.40	227.80	232.00	223.10	225.55	226.30	227.99	447299	1019.81	6829	166019	37.12
CTE	EQ	21-Jan-2021	44.40	46.00	46.00	42.20	42.20	42.20	43.27	26543	11.49	358	16946	63.84
CUB	EQ	21-Jan-2021	174.95	176.00	177.45	174.00	174.50	174.60	175.57	646621	1135.26	6146	287377	44.44
CUBEXTUB	BE	21-Jan-2021	17.25	17.60	17.60	17.00	17.10	17.10	17.29	4395	0.76	32	-	-
CUMMINSIND	EQ	21-Jan-2021	618.35	622.00	627.60	593.25	611.00	601.20	615.71	1389016	8552.25	28103	437925	31.53
CUPID	EQ	21-Jan-2021	229.55	229.70	231.65	224.05	225.00	225.50	227.56	52495	119.46	2011	30237	57.60
CYBERMEDIA	BE	21-Jan-2021	4.45	4.65	4.65	4.65	4.65	4.65	4.65	50	0.00	1	-	-
CYBERTECH	EQ	21-Jan-2021	139.70	139.70	140.75	133.15	135.40	134.20	136.03	110143	149.83	2459	69044	62.69
CYIENT	EQ	21-Jan-2021	501.80	505.45	527.00	501.00	507.85	507.80	516.89	850068	4393.94	22158	339089	39.89
DAAWAT	EQ	21-Jan-2021	55.75	56.30	57.50	56.25	56.75	56.55	56.93	1717084	977.60	7859	909273	52.95
DABUR	EQ	21-Jan-2021	537.65	540.00	546.00	535.40	538.00	537.05	540.55	2903743	15696.25	58125	1076992	37.09
DALBHARAT	EQ	21-Jan-2021	1172.05	1180.00	1185.00	1144.00	1150.00	1149.65	1155.95	211966	2450.21	26210	100511	47.42
DALMIASUG	EQ	21-Jan-2021	139.10	139.80	141.60	137.55	138.75	138.65	139.72	128622	179.71	2541	63575	49.43
DAMODARIND	EQ	21-Jan-2021	35.60	36.15	36.15	34.00	34.20	34.30	34.89	13711	4.78	190	7278	53.08
DANGEE	EQ	21-Jan-2021	112.65	111.20	116.20	108.95	110.05	110.60	110.70	28507	31.56	221	26574	93.22
DATAMATICS	EQ	21-Jan-2021	119.50	120.00	120.45	113.35	115.75	114.45	116.36	155936	181.45	2865	94678	60.72
DBCORP	EQ	21-Jan-2021	82.20	82.85	83.15	79.80	80.85	80.40	81.62	245216	200.14	1598	188954	77.06
DBL	EQ	21-Jan-2021	425.00	425.25	434.85	420.00	420.25	421.15	428.24	183820	787.19	5701	78854	42.90
DBREALTY	BE	21-Jan-2021	18.90	19.80	19.80	18.50	19.80	19.45	19.62	658332	129.14	968	-	-
DBSTOCKBRO	EQ	21-Jan-2021	10.15	10.00	10.40	10.00	10.30	10.25	10.17	3625	0.37	36	1921	52.99
DCAL	EQ	21-Jan-2021	140.80	142.85	142.85	134.55	136.75	136.75	138.59	754527	1045.68	6794	514239	68.15
DCBBANK	EQ	21-Jan-2021	120.30	121.50	121.65	117.50	118.00	117.75	119.88	1545022	1852.19	9118	1136536	73.56
DCM	BE	21-Jan-2021	27.40	26.75	27.45	26.30	26.65	26.75	27.04	27278	7.38	108	-	-
DCMNVL	BE	21-Jan-2021	67.35	66.00	68.90	64.50	64.50	65.25	67.17	28970	19.46	154	-	-
DCMSHRIRAM	EQ	21-Jan-2021	419.90	427.50	444.50	422.45	434.00	431.60	431.86	386610	1669.62	10724	170690	44.15
DCW	EQ	21-Jan-2021	20.95	21.35	22.20	20.95	21.50	21.15	21.62	2448248	529.21	4391	1621731	66.24
DECCANCE	EQ	21-Jan-2021	369.35	376.50	379.95	370.00	370.70	371.35	375.89	69049	259.55	2534	37827	54.78
DEEPAKFERT	EQ	21-Jan-2021	160.50	161.45	163.80	159.00	159.50	159.70	161.83	460612	745.39	5567	161239	35.01
DEEPAKNTR	EQ	21-Jan-2021	1009.30	1013.80	1018.80	1007.00	1015.00	1013.15	1011.90	420354	4253.56	34014	223474	53.16
DEEPENR	EQ	21-Jan-2021	42.65	42.20	43.50	42.00	42.00	42.05	42.62	12110	5.16	228	8747	72.23
DELTACORP	EQ	21-Jan-2021	152.25	153.00	153.65	148.10	149.30	148.80	151.06	934317	1411.42	8542	398799	42.68
DELTAMAGNT	BE	21-Jan-2021	26.00	25.15	26.95	25.15	25.25	25.35	25.54	4384	1.12	25	-	-
DEN	EQ	21-Jan-2021	65.85	66.35	66.80	64.00	64.15	64.15	65.29	492981	321.89	5818	283409	57.49
DENORA	EQ	21-Jan-2021	264.20	269.90	269.90	257.30	260.90	258.70	262.60	20828	54.69	1482	7342	35.25
DEVIT	SM	21-Jan-2021	125.50	128.70	128.70	128.70	128.70	128.70	128.70	1500	1.93	1	1500	100.00
DFMFOODS	EQ	21-Jan-2021	395.30	395.00	399.95	388.00	393.50	392.35	395.58	20980	82.99	978	13234	63.08
DGCONTENT	EQ	21-Jan-2021	15.30	15.20	15.75	14.70	15.00	15.00	15.39	21928	3.37	181	16389	74.74
DHAMPURSUG	EQ	21-Jan-2021	168.40	168.40	173.90	167.85	170.10	169.70	171.02	342577	585.88	5452	115428	33.69
DHANBANK	EQ	21-Jan-2021	14.20	14.30	14.45	13.85	14.00	13.95	14.07	769674	108.30	2430	439994	57.17
DHANI	EQ	21-Jan-2021	347.50	350.00	353.35	333.10	336.00	335.75	343.28	398725	1368.75	8660	143017	35.87
DHANILOANS	N1	21-Jan-2021	1079.90	1075.00	1075.01	1075.00	1075.00	1075.00	1075.00	165	1.77	3	165	100.00
DHANILOANS	N2	21-Jan-2021	1181.10	1181.05	1181.05	1181.00	1181.00	1181.02	1181.04	301	3.55	7	301	100.00
DHANILOANS	N3	21-Jan-2021	993.00	1014.99	1014.99	972.40	987.99	985.62	974.92	713	6.95	25	597	83.73
DHANILOANS	N5	21-Jan-2021	1111.00	1100.00	1100.00	1075.00	1075.00	1075.00	1080.00	20	0.22	2	20	100.00
DHANILOANS	N6	21-Jan-2021	985.00	989.99	989.99	985.01	989.00	987.40	988.86	145	1.43	7	145	100.00
DHANILOANS	N7	21-Jan-2021	999.00	1000.00	1000.00	999.00	999.00	999.00	999.85	117	1.17	3	117	100.00
DHANILOANS	N8	21-Jan-2021	1001.01	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
DHANIPP	E1	21-Jan-2021	216.85	218.80	218.80	204.20	208.40	207.50	209.82	53888	113.07	974	26429	49.04
DHANUKA	EQ	21-Jan-2021	777.05	777.05	790.25	755.05	765.00	760.20	773.82	50022	387.08	4589	26143	52.26
DHARSUGAR	BE	21-Jan-2021	5.80	5.55	5.80	5.55	5.70	5.70	5.60	14469	0.81	42	-	-
DHFL	EQ	21-Jan-2021	30.30	29.25	29.50	28.80	28.80	28.80	28.90	1697894	490.63	5274	1555003	91.58
DHFL	N6	21-Jan-2021	350.00	341.00	350.00	340.00	344.01	347.33	343.51	995	3.42	42	795	79.90
DHFL	NA	21-Jan-2021	362.00	379.00	379.00	379.00	379.00	379.00	379.00	197	0.75	1	197	100.00
DHFL	NF	21-Jan-2021	440.00	479.00	479.00	479.00	479.00	479.00	479.00	233	1.12	5	233	100.00
DHFL	NH	21-Jan-2021	473.00	473.00	473.00	473.00	473.00	473.00	473.00	58	0.27	2	58	100.00
DHFL	NN	21-Jan-2021	387.00	380.00	380.00	380.00	380.00	380.00	380.00	195	0.74	1	195	100.00
DHFL	NP	21-Jan-2021	375.00	377.00	378.00	368.00	378.00	378.00	376.71	1119	4.22	16	1056	94.37
DHFL	NQ	21-Jan-2021	350.00	342.47	355.00	341.10	355.00	355.00	342.23	901	3.08	15	901	100.00
DHFL	NS	21-Jan-2021	343.25	349.90	349.99	342.00	345.00	345.00	343.99	830	2.86	17	830	100.00
DHFL	NX	21-Jan-2021	345.32	342.00	350.00	342.00	350.00	350.00	345.74	1088	3.76	12	1088	100.00
DHFL	NY	21-Jan-2021	350.00	390.00	390.00	350.00	359.80	359.80	351.55	324	1.14	12	322	99.38
DHFL	Y1	21-Jan-2021	335.00	335.00	336.00	335.00	336.00	336.00	335.35	720	2.41	24	720	100.00
DHUNINV	EQ	21-Jan-2021	251.30	248.05	259.15	248.00	252.00	251.40	253.03	5595	14.16	526	1642	29.35
DIAMONDYD	EQ	21-Jan-2021	689.10	692.50	694.65	675.75	679.90	677.25	683.56	9194	62.85	1131	4277	46.52
DICIND	EQ	21-Jan-2021	402.95	404.60	415.00	399.00	399.50	400.55	408.02	17267	70.45	1442	4008	23.21
DIGISPICE	BE	21-Jan-2021	30.30	28.80	31.80	28.80	31.80	31.75	30.12	265959	80.10	649	-	-
DIGJAMLTD	BZ	21-Jan-2021	3.95	3.90	4.10	3.80	3.90	3.90	3.99	73448	2.93	110	-	-
DISHTV	EQ	21-Jan-2021	12.65	12.80	12.80	12.40	12.50	12.45	12.61	5078413	640.25	6777	3183736	62.69
DIVISLAB	EQ	21-Jan-2021	3605.70	3650.00	3650.00	3590.00	3615.00	3604.60	3618.85	706058	25551.15	68885	374485	53.04
DIXON	EQ	21-Jan-2021	15106.20	15170.00	15290.00	14639.10	14710.00	14679.30	14823.92	54760	8117.58	23176	31683	57.86
DLF	EQ	21-Jan-2021	290.45	293.70	298.00	279.25	284.45	282.70	290.21	16708249	48489.12	124006	2124952	12.72
DLINKINDIA	EQ	21-Jan-2021	110.30	111.05	111.75	108.00	108.90	108.50	110.33	190589	210.28	2178	132859	69.71
DMART	EQ	21-Jan-2021	2764.95	2775.00	2802.95	2701.00	2730.00	2719.15	2753.67	342825	9440.28	39878	150960	44.03
DNAMEDIA	BE	21-Jan-2021	0.75	0.75	0.75	0.70	0.75	0.70	0.71	49173	0.35	57	-	-
DOLAT	EQ	21-Jan-2021	60.50	61.25	61.25	57.55	58.00	58.00	59.12	189665	112.13	1412	133576	70.43
DOLLAR	EQ	21-Jan-2021	228.95	232.00	232.00	223.00	225.30	223.85	227.29	119887	272.50	3512	71462	59.61
DONEAR	EQ	21-Jan-2021	36.40	36.95	37.05	33.00	34.95	34.65	35.77	60847	21.77	600	41817	68.72
DPABHUSHAN	EQ	21-Jan-2021	99.40	99.85	101.95	97.10	97.45	97.90	98.66	13598	13.42	184	6616	48.65
DPSCLTD	EQ	21-Jan-2021	13.70	14.00	14.30	13.60	13.65	13.80	13.75	37080	5.10	173	33768	91.07
DPWIRES	EQ	21-Jan-2021	121.50	124.00	126.00	117.90	118.95	118.55	121.60	27161	33.03	576	14789	54.45
DQE	BZ	21-Jan-2021	1.35	1.30	1.40	1.30	1.35	1.35	1.36	27729	0.38	43	-	-
DREDGECORP	EQ	21-Jan-2021	304.10	306.45	311.50	295.35	300.00	299.20	305.98	85435	261.42	2700	27018	31.62
DRREDDY	EQ	21-Jan-2021	5080.65	5110.00	5138.00	5033.90	5068.95	5052.20	5088.12	581324	29578.47	49087	204828	35.23
DSML	SM	21-Jan-2021	6.10	5.80	6.40	5.80	5.80	6.00	6.05	42000	2.54	7	36000	85.71
DSSL	EQ	21-Jan-2021	62.00	61.65	63.95	60.05	60.10	60.15	61.00	28034	17.10	585	15753	56.19
DTIL	EQ	21-Jan-2021	255.85	261.00	262.00	251.30	259.10	256.75	257.81	9459	24.39	643	4071	43.04
DUCON	BE	21-Jan-2021	6.70	7.00	7.00	7.00	7.00	7.00	7.00	56674	3.97	107	-	-
DVL	EQ	21-Jan-2021	69.90	70.15	71.15	68.45	69.95	69.70	69.96	9032	6.32	227	6119	67.75
DWARKESH	EQ	21-Jan-2021	31.10	31.10	31.85	31.05	31.25	31.20	31.49	1208744	380.69	3360	483559	40.01
DYNAMATECH	EQ	21-Jan-2021	822.50	820.00	840.55	800.10	817.00	806.15	820.25	6284	51.54	639	3248	51.69
DYNPRO	EQ	21-Jan-2021	262.75	264.50	269.95	251.35	259.50	256.55	262.89	61688	162.17	1827	33484	54.28
E2E	SM	21-Jan-2021	52.55	52.00	52.50	51.55	52.50	52.50	52.02	6000	3.12	3	4000	66.67
EASTSILK	BE	21-Jan-2021	1.90	1.95	1.95	1.95	1.95	1.95	1.95	8136	0.16	7	-	-
EASUNREYRL	BZ	21-Jan-2021	2.70	2.60	2.70	2.60	2.60	2.60	2.61	9080	0.24	23	-	-
EBANK	EQ	21-Jan-2021	3523.91	3595.66	3595.66	3440.01	3460.00	3517.50	3515.73	19	0.67	14	4	21.05
EBBETF0423	EQ	21-Jan-2021	1109.90	1109.11	1110.46	1109.10	1110.00	1109.96	1109.92	7577	84.10	102	6431	84.88
EBBETF0425	EQ	21-Jan-2021	1024.70	1027.49	1027.49	1025.12	1025.12	1025.20	1026.95	1785	18.33	46	1614	90.42
EBBETF0430	EQ	21-Jan-2021	1135.48	1137.98	1137.98	1134.10	1135.99	1135.94	1135.85	15468	175.69	67	15157	97.99
EBBETF0431	EQ	21-Jan-2021	1023.52	1023.94	1023.97	1020.26	1023.89	1023.80	1023.61	4790	49.03	74	4349	90.79
EBIXFOREX	EQ	21-Jan-2021	478.00	490.00	490.00	476.50	482.00	477.10	478.70	1914	9.16	210	1304	68.13
ECLERX	EQ	21-Jan-2021	977.50	988.85	1029.00	977.90	1003.70	1003.00	1002.61	96463	967.15	5915	48930	50.72
ECLFINANCE	NF	21-Jan-2021	1030.74	1030.00	1031.00	1025.00	1030.99	1030.99	1027.25	307	3.15	17	306	99.67
ECLFINANCE	NG	21-Jan-2021	967.99	954.00	955.21	954.00	955.20	955.20	955.01	60	0.57	4	60	100.00
ECLFINANCE	NH	21-Jan-2021	1185.00	1172.01	1172.01	1172.01	1172.01	1172.01	1172.01	199	2.33	1	199	100.00
ECLFINANCE	NI	21-Jan-2021	981.99	975.00	980.00	975.00	980.00	979.77	977.83	369	3.61	5	369	100.00
ECLFINANCE	NJ	21-Jan-2021	930.00	939.69	939.69	939.69	939.69	939.69	939.69	37	0.35	1	37	100.00
ECLFINANCE	NK	21-Jan-2021	910.00	918.99	924.00	911.10	924.00	924.00	918.58	949	8.72	19	760	80.08
ECLFINANCE	NM	21-Jan-2021	983.31	975.00	994.50	975.00	985.00	985.00	984.55	1070	10.53	30	764	71.40
ECLFINANCE	NN	21-Jan-2021	1189.90	1175.00	1189.79	1165.03	1189.00	1173.62	1177.90	56	0.66	6	41	73.21
ECLFINANCE	NO	21-Jan-2021	972.50	975.00	975.00	972.00	973.00	973.00	973.49	311	3.03	8	311	100.00
ECLFINANCE	NP	21-Jan-2021	977.99	965.00	965.00	937.25	940.00	940.00	942.16	553	5.21	21	507	91.68
ECLFINANCE	NQ	21-Jan-2021	1105.00	1150.00	1150.00	1120.00	1120.00	1120.00	1145.00	60	0.69	2	60	100.00
ECLFINANCE	NR	21-Jan-2021	983.08	983.00	983.00	975.05	975.05	975.35	979.78	788	7.72	38	723	91.75
ECLFINANCE	NS	21-Jan-2021	961.96	963.00	969.68	952.20	952.20	952.20	965.86	218	2.11	22	189	86.70
EDELWEISS	EQ	21-Jan-2021	67.80	68.10	69.00	65.80	65.95	66.15	67.23	697462	468.94	8324	413255	59.25
EDUCOMP	BZ	21-Jan-2021	3.60	3.60	3.65	3.45	3.50	3.55	3.48	71396	2.48	139	-	-
EHFLNCD	N3	21-Jan-2021	1047.00	1031.01	1043.99	1031.00	1043.99	1043.99	1031.06	213	2.20	5	212	99.53
EHFLNCD	N5	21-Jan-2021	950.00	969.50	969.50	946.10	947.10	947.10	948.04	111	1.05	5	111	100.00
EHFLNCD	N6	21-Jan-2021	930.00	922.00	925.00	919.00	923.80	923.80	920.72	126	1.16	6	126	100.00
EICHERMOT	EQ	21-Jan-2021	2881.55	2896.00	2955.00	2895.05	2931.00	2926.60	2933.37	1451173	42568.21	79321	354181	24.41
EIDPARRY	EQ	21-Jan-2021	345.40	346.00	369.00	346.00	369.00	365.70	362.29	1185337	4294.41	18422	522700	44.10
EIFFL	SM	21-Jan-2021	74.00	77.25	80.50	76.50	80.00	79.15	77.94	17600	13.72	9	16000	90.91
EIHAHOTELS	EQ	21-Jan-2021	282.60	283.05	284.60	278.00	278.25	279.10	281.11	3733	10.49	311	2245	60.14
EIHOTEL	EQ	21-Jan-2021	95.00	96.40	96.40	94.90	95.45	95.35	95.59	439687	420.29	5671	227495	51.74
EIMCOELECO	EQ	21-Jan-2021	350.05	354.95	361.40	336.00	359.80	349.30	354.50	1345	4.77	181	827	61.49
EKC	EQ	21-Jan-2021	54.15	54.30	55.50	52.35	54.50	53.65	54.04	154786	83.64	927	93527	60.42
ELECON	EQ	21-Jan-2021	47.60	48.25	51.40	47.95	48.75	48.50	49.68	413316	205.33	3650	212050	51.30
ELECTCAST	EQ	21-Jan-2021	22.05	22.25	22.80	21.20	21.55	21.80	22.14	643456	142.47	1265	313947	48.79
ELECTHERM	EQ	21-Jan-2021	116.70	116.70	117.80	114.05	116.50	115.85	116.02	18715	21.71	361	12604	67.35
ELGIEQUIP	EQ	21-Jan-2021	161.85	163.90	164.95	162.00	162.90	162.30	163.06	109310	178.24	2802	58991	53.97
ELGIRUBCO	EQ	21-Jan-2021	24.30	24.95	25.75	23.85	24.25	24.10	24.97	70900	17.71	513	38756	54.66
EMAMILTD	EQ	21-Jan-2021	474.95	476.50	498.20	449.35	474.75	477.20	475.05	728559	3461.02	18819	393050	53.95
EMAMIPAP	EQ	21-Jan-2021	106.20	107.95	109.75	102.00	102.70	102.60	104.04	25304	26.33	663	13431	53.08
EMAMIREAL	EQ	21-Jan-2021	66.40	65.95	67.70	64.10	65.00	64.30	65.50	29358	19.23	594	20270	69.04
EMBASSY	RR	21-Jan-2021	358.07	357.06	359.40	355.00	356.00	358.07	357.49	472600	1689.48	1474	375400	79.43
EMCO	BZ	21-Jan-2021	2.85	2.85	2.85	2.75	2.75	2.75	2.76	7019	0.19	29	-	-
EMKAY	EQ	21-Jan-2021	73.35	73.30	75.00	71.00	71.10	71.75	72.85	37062	27.00	530	23805	64.23
EMMBI	EQ	21-Jan-2021	82.00	82.20	83.70	79.80	80.00	80.40	81.56	20058	16.36	445	10784	53.76
EMOFSR1RDP	MF	21-Jan-2021	12.59	12.61	12.65	12.60	12.60	12.60	12.62	49920	6.30	11	49920	100.00
EMOFSR1RGG	MF	21-Jan-2021	12.57	12.60	12.64	11.35	12.24	11.81	11.95	1041827	124.49	325	898072	86.20
ENDURANCE	EQ	21-Jan-2021	1349.05	1364.05	1375.00	1340.00	1354.00	1362.20	1366.70	139158	1901.87	17136	90800	65.25
ENERGYDEV	EQ	21-Jan-2021	14.65	13.95	13.95	13.95	13.95	13.95	13.95	37461	5.23	104	37461	100.00
ENGINERSIN	EQ	21-Jan-2021	77.45	78.00	78.25	75.60	76.00	75.85	76.95	1176309	905.12	8147	719293	61.15
ENIL	EQ	21-Jan-2021	159.95	160.20	164.55	158.55	159.50	159.65	161.69	139225	225.11	2474	82189	59.03
EPL	EQ	21-Jan-2021	256.90	258.75	261.80	254.80	255.00	255.60	257.29	405491	1043.28	10905	297190	73.29
EQ30	EQ	21-Jan-2021	428.42	434.14	434.14	434.14	434.14	434.14	434.14	140	0.61	7	140	100.00
EQUITAS	EQ	21-Jan-2021	75.30	75.80	77.00	73.20	74.35	74.35	75.40	1406359	1060.34	10720	770231	54.77
EQUITASBNK	EQ	21-Jan-2021	41.45	42.30	42.50	40.50	41.20	40.95	41.99	2177357	914.37	9628	1217139	55.90
ERFLNCDI	N2	21-Jan-2021	1069.00	1060.00	1069.00	1050.00	1069.00	1069.00	1058.49	316	3.34	11	216	68.35
ERFLNCDI	N3	21-Jan-2021	954.00	955.00	965.00	955.00	965.00	965.00	959.35	69	0.66	6	69	100.00
ERFLNCDI	N4	21-Jan-2021	1000.92	1001.01	1009.20	1001.01	1009.20	1009.20	1002.73	51	0.51	3	51	100.00
ERFLNCDI	N5	21-Jan-2021	874.00	879.75	879.75	879.75	879.75	879.75	879.75	1	0.01	1	1	100.00
ERFLNCDI	N6	21-Jan-2021	920.00	900.90	919.00	900.80	901.00	905.78	904.45	195	1.76	14	194	99.49
ERIS	EQ	21-Jan-2021	630.90	634.10	639.30	607.80	611.60	615.80	623.25	90706	565.33	6288	45549	50.22
EROSMEDIA	EQ	21-Jan-2021	23.15	23.10	23.50	22.50	22.75	22.90	22.99	142105	32.66	631	100588	70.78
ESABINDIA	EQ	21-Jan-2021	1765.80	1798.00	1935.25	1767.10	1863.90	1880.25	1853.91	26135	484.52	2277	10183	38.96
ESCORTS	EQ	21-Jan-2021	1305.75	1312.20	1324.00	1275.60	1294.00	1285.65	1307.86	1264624	16539.46	43035	187405	14.82
ESSARSHPNG	EQ	21-Jan-2021	9.55	9.75	9.75	9.35	9.50	9.55	9.52	28537	2.72	199	19116	66.99
ESTER	EQ	21-Jan-2021	120.40	120.40	121.95	117.15	119.10	119.50	119.70	161562	193.39	2292	88456	54.75
EUROCERA	BZ	21-Jan-2021	1.75	1.75	1.80	1.75	1.80	1.80	1.79	3449	0.06	3	-	-
EUROMULTI	BZ	21-Jan-2021	1.65	1.65	1.65	1.60	1.60	1.60	1.60	5340	0.09	12	-	-
EVEREADY	EQ	21-Jan-2021	198.60	200.90	202.25	196.05	200.00	198.80	199.65	213657	426.56	2545	93850	43.93
EVERESTIND	EQ	21-Jan-2021	321.20	311.00	311.00	297.00	300.00	298.40	303.85	272586	828.25	8712	153649	56.37
EXCEL	BE	21-Jan-2021	2.35	2.25	2.25	2.25	2.25	2.25	2.25	36704	0.83	118	-	-
EXCELINDUS	EQ	21-Jan-2021	865.05	868.90	885.00	860.00	860.10	868.25	871.71	16786	146.33	1527	9768	58.19
EXIDEIND	EQ	21-Jan-2021	200.25	201.10	203.80	194.25	199.60	197.60	200.32	4911751	9839.44	39960	1463905	29.80
EXPLEOSOL	EQ	21-Jan-2021	493.85	506.70	506.70	489.00	496.80	497.30	494.92	20658	102.24	1251	11434	55.35
FACT	EQ	21-Jan-2021	84.55	85.00	87.70	84.25	85.55	85.30	85.86	741472	636.60	6684	167668	22.61
FAIRCHEMOR	EQ	21-Jan-2021	604.65	606.50	608.25	599.30	604.00	603.10	603.44	25143	151.72	569	15299	60.85
FCL	EQ	21-Jan-2021	67.15	67.70	67.95	64.85	65.25	65.05	66.68	568704	379.22	4165	350173	61.57
FCONSUMER	EQ	21-Jan-2021	8.05	8.45	8.45	8.45	8.45	8.45	8.45	7039556	594.84	1746	6258488	88.90
FCSSOFT	BE	21-Jan-2021	1.00	1.05	1.05	0.95	1.00	1.05	1.02	10229873	104.30	3928	-	-
FDC	EQ	21-Jan-2021	323.00	324.65	326.15	307.00	308.80	311.75	318.52	239864	764.01	9690	153778	64.11
FEDERALBNK	EQ	21-Jan-2021	77.30	78.85	78.85	75.25	76.85	76.25	77.60	48996022	38020.26	102518	15637252	31.92
FEL	EQ	21-Jan-2021	11.30	11.85	11.85	11.85	11.85	11.85	11.85	504232	59.75	417	394901	78.32
FELDVR	EQ	21-Jan-2021	14.15	14.85	14.85	14.85	14.85	14.85	14.85	55506	8.24	157	51506	92.79
FELIX	SM	21-Jan-2021	33.25	34.75	34.75	34.75	34.75	34.75	34.75	4000	1.39	1	4000	100.00
FIEMIND	EQ	21-Jan-2021	598.95	604.35	607.00	575.00	591.80	583.50	596.17	28360	169.07	2801	14747	52.00
FILATEX	EQ	21-Jan-2021	65.40	65.95	65.95	62.70	63.00	63.20	64.33	1256967	808.66	2218	1142058	90.86
FINCABLES	EQ	21-Jan-2021	377.65	383.95	397.70	381.05	392.00	391.50	391.98	428748	1680.62	14406	181891	42.42
FINEORG	EQ	21-Jan-2021	2549.55	2577.00	2585.90	2480.00	2485.05	2489.90	2546.11	36715	934.80	3434	28284	77.04
FINPIPE	EQ	21-Jan-2021	614.75	617.85	624.70	615.00	620.90	616.85	618.95	36603	226.56	2694	23691	64.72
FLEXITUFF	BE	21-Jan-2021	16.00	16.40	16.40	15.20	16.25	16.20	15.84	2740	0.43	23	-	-
FLFL	EQ	21-Jan-2021	85.80	90.05	90.05	90.05	90.05	90.05	90.05	106448	95.86	417	100503	94.42
FLUOROCHEM	EQ	21-Jan-2021	599.55	597.00	621.80	597.00	600.10	605.05	611.26	169168	1034.05	7362	44363	26.22
FMGOETZE	EQ	21-Jan-2021	314.85	314.85	314.85	305.35	306.00	306.90	309.51	9944	30.78	484	7850	78.94
FMNL	EQ	21-Jan-2021	18.45	20.25	20.25	20.25	20.25	20.25	20.25	107046	21.68	169	75992	70.99
FOCUS	SM	21-Jan-2021	23.30	24.45	24.45	24.45	24.45	24.45	24.45	3000	0.73	1	3000	100.00
FORCEMOT	EQ	21-Jan-2021	1417.85	1420.10	1505.00	1391.00	1412.65	1407.25	1460.34	298837	4364.03	21583	58656	19.63
FORTIS	EQ	21-Jan-2021	167.20	168.10	171.10	162.50	164.00	163.65	166.62	2089113	3480.85	19207	980818	46.95
FOSECOIND	EQ	21-Jan-2021	1312.15	1318.75	1332.25	1301.00	1302.00	1310.95	1318.06	1541	20.31	236	1103	71.58
FOURTHDIM	SZ	21-Jan-2021	7.55	7.20	7.20	7.20	7.20	7.20	7.20	10000	0.72	2	10000	100.00
FRETAIL	EQ	21-Jan-2021	76.85	80.65	80.65	80.65	80.65	80.65	80.65	4060010	3274.40	5433	3590166	88.43
FSC	EQ	21-Jan-2021	98.70	103.60	103.60	103.60	103.60	103.60	103.60	39432	40.85	151	39432	100.00
FSL	EQ	21-Jan-2021	95.90	97.00	99.70	95.50	98.60	97.70	97.97	3568489	3496.17	29903	2223446	62.31
G5	EQ	21-Jan-2021	47.72	47.72	47.73	47.65	47.67	47.65	47.69	1958	0.93	23	1379	70.43
GABRIEL	EQ	21-Jan-2021	112.85	113.30	123.40	113.30	118.25	117.95	118.59	1620483	1921.77	13782	590646	36.45
GAEL	EQ	21-Jan-2021	141.10	142.10	147.65	141.20	146.00	143.85	145.28	732165	1063.67	6380	428583	58.54
GAIL	EQ	21-Jan-2021	138.00	139.70	139.70	132.55	134.75	133.75	136.00	25224127	34305.27	141754	10071226	39.93
GAL	EQ	21-Jan-2021	3.15	3.10	3.20	3.05	3.05	3.05	3.11	40565	1.26	272	38264	94.33
GALAXYSURF	EQ	21-Jan-2021	2162.05	2200.00	2240.00	2180.00	2195.10	2203.30	2213.71	36847	815.68	5127	15087	40.94
GALLANTT	EQ	21-Jan-2021	44.40	45.75	45.75	42.55	43.15	42.95	43.64	40165	17.53	517	24030	59.83
GALLISPAT	EQ	21-Jan-2021	40.05	41.30	41.30	39.15	40.25	39.85	40.06	38547	15.44	322	23920	62.05
GAMMNINFRA	EQ	21-Jan-2021	0.80	0.80	0.85	0.80	0.80	0.80	0.82	1470356	12.04	1251	1171512	79.68
GANDHITUBE	EQ	21-Jan-2021	256.50	255.65	268.00	254.30	257.20	257.80	261.53	19161	50.11	1168	5578	29.11
GANECOS	EQ	21-Jan-2021	491.85	477.80	499.00	477.80	488.00	483.85	491.91	72022	354.28	2164	46901	65.12
GANESHHOUC	EQ	21-Jan-2021	34.20	35.90	35.90	35.90	35.90	35.90	35.90	18030	6.47	81	18030	100.00
GANGESSECU	EQ	21-Jan-2021	57.50	57.50	58.45	57.40	57.95	57.95	57.80	1556	0.90	30	1517	97.49
GARDENSILK	EQ	21-Jan-2021	7.25	7.45	7.60	7.25	7.60	7.60	7.52	161531	12.15	294	126195	78.12
GARFIBRES	EQ	21-Jan-2021	2196.70	2217.00	2313.00	2202.60	2264.80	2268.70	2275.08	26008	591.70	8594	15748	60.55
GATI	EQ	21-Jan-2021	93.15	93.90	96.45	89.55	91.45	90.75	93.45	420338	392.80	4571	205547	48.90
GAYAHWS	BE	21-Jan-2021	0.70	0.70	0.75	0.65	0.75	0.70	0.70	156329	1.10	140	-	-
GAYAPROJ	EQ	21-Jan-2021	43.05	43.80	45.20	43.10	44.35	44.20	44.61	1322051	589.75	5076	960180	72.63
GBGLOBAL	BE	21-Jan-2021	6.70	6.70	7.00	6.70	6.70	6.70	6.81	1666	0.11	25	-	-
GDL	EQ	21-Jan-2021	140.85	148.00	166.70	146.00	148.05	148.60	157.01	4743113	7447.15	83005	1457648	30.73
GEECEE	EQ	21-Jan-2021	90.95	90.00	90.90	89.45	89.55	89.60	89.88	8382	7.53	199	7182	85.68
GEEKAYWIRE	BE	21-Jan-2021	70.50	71.00	71.80	71.00	71.00	71.00	71.39	9400	6.71	18	-	-
GENESYS	BE	21-Jan-2021	68.35	70.75	70.90	65.00	66.00	65.40	66.47	13605	9.04	98	-	-
GENUSPAPER	BE	21-Jan-2021	6.90	6.80	7.00	6.75	6.85	6.85	6.92	98786	6.83	166	-	-
GENUSPOWER	EQ	21-Jan-2021	36.80	36.40	37.30	35.80	36.00	36.30	36.58	409762	149.90	2801	113803	27.77
GEOJITFSL	EQ	21-Jan-2021	53.95	54.20	54.60	53.05	53.55	53.35	53.76	251096	134.99	2275	149819	59.67
GEPIL	EQ	21-Jan-2021	278.15	278.20	284.00	275.00	276.70	276.10	278.74	51880	144.61	1632	31061	59.87
GESHIP	EQ	21-Jan-2021	270.85	271.40	273.50	265.05	266.00	266.00	269.19	78263	210.68	2814	45317	57.90
GET&D	EQ	21-Jan-2021	129.40	130.90	133.55	125.50	126.90	126.60	130.17	194209	252.81	5009	89059	45.86
GFLLIMITED	EQ	21-Jan-2021	95.05	94.30	96.20	91.60	92.00	91.95	93.93	52713	49.51	557	38910	73.81
GHCL	EQ	21-Jan-2021	210.55	211.90	215.90	211.80	215.10	214.00	213.92	281941	603.14	8509	185968	65.96
GICHSGFIN	EQ	21-Jan-2021	121.70	122.70	123.45	117.60	118.30	118.50	120.96	368961	446.30	5028	139251	37.74
GICRE	EQ	21-Jan-2021	140.65	141.50	142.50	137.65	138.80	138.50	140.25	420847	590.22	6822	249089	59.19
GILLANDERS	EQ	21-Jan-2021	43.35	44.55	44.55	42.30	42.55	42.70	43.36	6218	2.70	45	5209	83.77
GILLETTE	EQ	21-Jan-2021	5858.20	5858.00	5882.70	5737.00	5758.00	5763.65	5814.67	9014	524.13	2162	5762	63.92
GINNIFILA	EQ	21-Jan-2021	19.05	19.95	19.95	18.50	18.90	18.75	19.24	85118	16.38	297	68690	80.70
GIPCL	EQ	21-Jan-2021	79.45	79.85	80.60	77.50	78.00	77.80	78.85	144534	113.96	1528	101563	70.27
GIRIRAJ	ST	21-Jan-2021	27.15	28.50	28.50	28.50	28.50	28.50	28.50	13200	3.76	3	13200	100.00
GISOLUTION	BE	21-Jan-2021	2.75	2.65	2.65	2.65	2.65	2.65	2.65	285	0.01	4	-	-
GKWLIMITED	BE	21-Jan-2021	553.10	579.00	580.00	553.10	555.05	558.75	561.28	110	0.62	21	-	-
GLAND	EQ	21-Jan-2021	2274.55	2287.95	2304.70	2197.00	2200.00	2204.60	2240.71	197792	4431.94	21889	132659	67.07
GLAXO	EQ	21-Jan-2021	1570.60	1570.00	1578.50	1515.00	1519.05	1519.50	1534.91	56577	868.40	5285	36131	63.86
GLENMARK	EQ	21-Jan-2021	509.00	510.00	510.15	495.00	498.05	497.15	502.09	1631561	8191.94	29331	598074	36.66
GLFL	EQ	21-Jan-2021	2.85	2.75	2.85	2.75	2.75	2.75	2.75	22715	0.63	66	17579	77.39
GLOBAL	EQ	21-Jan-2021	57.90	58.20	58.90	55.05	55.10	55.25	55.93	14511	8.12	269	10055	69.29
GLOBALVECT	BZ	21-Jan-2021	49.85	50.80	50.80	47.40	47.40	47.85	48.47	14111	6.84	85	-	-
GLOBE	EQ	21-Jan-2021	65.05	65.00	66.20	63.00	65.00	64.80	65.08	48024	31.25	112	21176	44.09
GLOBOFFS	EQ	21-Jan-2021	9.05	9.05	9.25	8.70	8.70	8.70	9.05	29552	2.68	75	7403	25.05
GLOBUSSPR	EQ	21-Jan-2021	392.10	394.40	396.90	378.00	381.20	381.50	389.01	175229	681.66	5541	62386	35.60
GMBREW	BZ	21-Jan-2021	420.55	426.95	426.95	412.15	413.00	413.15	416.30	11479	47.79	200	-	-
GMDCLTD	EQ	21-Jan-2021	60.10	60.40	61.40	59.00	59.35	59.45	60.35	1209449	729.91	8949	413677	34.20
GMMPFAUDLR	EQ	21-Jan-2021	3866.95	3855.00	3864.95	3648.00	3650.00	3660.95	3726.24	137265	5114.82	24766	82007	59.74
GMRINFRA	EQ	21-Jan-2021	27.00	27.00	27.20	26.05	26.55	26.30	26.64	8914114	2374.62	23884	1803552	20.23
GNA	EQ	21-Jan-2021	390.55	397.50	397.50	371.05	378.00	374.35	386.42	124991	482.99	7340	57209	45.77
GNFC	EQ	21-Jan-2021	209.65	210.95	220.95	210.95	218.00	217.25	217.51	2022754	4399.78	26643	731066	36.14
GOACARBON	BE	21-Jan-2021	270.15	282.70	282.80	276.05	280.00	277.65	280.19	33827	94.78	573	-	-
GOCLCORP	EQ	21-Jan-2021	236.80	237.45	243.20	230.10	239.20	236.15	235.68	22680	53.45	863	11515	50.77
GODFRYPHLP	EQ	21-Jan-2021	953.60	962.00	962.00	930.00	938.00	935.50	945.51	72688	687.27	6604	44746	61.56
GODHA	EQ	21-Jan-2021	35.35	37.10	37.10	37.10	37.10	37.10	37.10	1470	0.55	10	1470	100.00
GODREJAGRO	EQ	21-Jan-2021	545.85	548.50	554.00	543.65	548.25	548.60	549.27	181979	999.56	7267	87837	48.27
GODREJCP	EQ	21-Jan-2021	801.05	804.75	808.35	792.25	797.00	797.45	801.07	2156115	17271.91	34132	1352646	62.74
GODREJIND	EQ	21-Jan-2021	424.20	425.95	435.90	425.95	434.00	430.85	430.43	530224	2282.26	14219	191523	36.12
GODREJPROP	EQ	21-Jan-2021	1419.05	1426.15	1434.85	1363.60	1382.15	1375.35	1392.80	835882	11642.13	28378	212539	25.43
GOENKA	BZ	21-Jan-2021	1.15	1.20	1.20	1.10	1.10	1.15	1.14	759242	8.63	97	-	-
GOKEX	EQ	21-Jan-2021	87.70	87.20	90.90	85.95	86.70	86.55	88.26	176813	156.06	2095	93147	52.68
GOKUL	EQ	21-Jan-2021	20.65	21.30	21.35	19.15	19.40	19.35	20.12	66381	13.35	548	39639	59.71
GOKULAGRO	EQ	21-Jan-2021	22.55	22.80	22.85	21.75	22.10	22.20	22.49	46911	10.55	384	26628	56.76
GOLDBEES	EQ	21-Jan-2021	42.99	44.80	44.80	43.12	43.24	43.22	43.23	3075733	1329.54	11253	2090155	67.96
GOLDENTOBC	EQ	21-Jan-2021	50.65	52.00	54.55	51.00	51.00	51.05	51.95	49084	25.50	915	23150	47.16
GOLDIAM	EQ	21-Jan-2021	212.60	214.30	216.75	206.10	209.90	207.40	211.73	56009	118.59	1884	25724	45.93
GOLDSHARE	EQ	21-Jan-2021	4445.75	4445.75	4487.80	4444.00	4450.00	4449.10	4458.33	1382	61.61	277	992	71.78
GOLDTECH	EQ	21-Jan-2021	10.00	10.10	10.10	9.60	9.60	9.70	9.87	17558	1.73	124	13064	74.40
GOODLUCK	EQ	21-Jan-2021	75.80	76.45	76.85	72.05	73.05	72.85	74.02	96065	71.11	1514	55308	57.57
GOODYEAR	EQ	21-Jan-2021	987.25	997.65	1029.40	970.05	980.25	985.60	998.73	179010	1787.82	15341	73969	41.32
GPIL	EQ	21-Jan-2021	537.45	538.00	544.00	511.85	513.60	516.60	528.94	72949	385.86	4081	40562	55.60
GPPL	EQ	21-Jan-2021	88.40	88.90	90.65	88.05	88.50	88.75	89.22	1422831	1269.52	4139	873099	61.36
GPTINFRA	EQ	21-Jan-2021	42.80	42.80	42.90	37.30	41.00	40.80	41.33	53516	22.12	639	33621	62.82
GRANULES	EQ	21-Jan-2021	348.70	351.20	352.00	338.05	342.20	340.25	344.73	1072196	3696.19	24835	572537	53.40
GRAPHITE	EQ	21-Jan-2021	327.95	329.50	332.70	313.10	317.75	316.60	324.34	1020277	3309.17	17186	391208	38.34
GRASIM	EQ	21-Jan-2021	1034.70	1036.00	1046.95	1012.50	1022.30	1017.10	1031.15	1268212	13077.13	36055	289626	22.84
GRAVITA	EQ	21-Jan-2021	79.50	79.50	80.50	77.50	77.50	77.80	78.82	134241	105.81	1887	100122	74.58
GREAVESCOT	EQ	21-Jan-2021	91.20	91.45	92.60	89.45	90.25	90.65	91.46	865024	791.15	8776	429661	49.67
GREENLAM	EQ	21-Jan-2021	821.35	825.45	844.00	804.00	819.90	810.25	824.26	3853	31.76	427	2278	59.12
GREENPANEL	EQ	21-Jan-2021	165.65	169.40	169.40	157.40	165.60	164.15	161.24	150714	243.01	2388	95528	63.38
GREENPLY	EQ	21-Jan-2021	122.90	123.55	126.50	122.20	124.10	123.15	124.47	567721	706.63	7353	285377	50.27
GREENPOWER	BE	21-Jan-2021	2.85	2.90	2.90	2.75	2.75	2.75	2.79	1926954	53.78	1288	-	-
GRINDWELL	EQ	21-Jan-2021	713.85	724.90	747.10	715.00	719.00	722.75	731.15	43419	317.46	6479	25043	57.68
GROBTEA	EQ	21-Jan-2021	864.55	880.00	880.00	827.00	831.00	842.70	850.40	511	4.35	102	267	52.25
GRPLTD	EQ	21-Jan-2021	854.70	850.00	875.00	815.50	821.00	821.05	846.05	2408	20.37	482	1296	53.82
GRSE	EQ	21-Jan-2021	191.95	193.70	195.50	182.30	189.20	187.90	191.43	530936	1016.38	6468	140281	26.42
GSCLCEMENT	EQ	21-Jan-2021	39.50	40.00	40.40	38.60	39.20	38.85	39.30	212699	83.60	1265	128053	60.20
GSFC	EQ	21-Jan-2021	77.30	80.50	80.50	77.20	78.00	77.60	78.53	1452848	1140.88	8411	544276	37.46
GSPL	EQ	21-Jan-2021	206.00	206.80	207.45	204.00	204.95	204.40	205.40	657231	1349.98	12340	394123	59.97
GSS	EQ	21-Jan-2021	45.40	47.50	49.70	44.10	44.45	44.50	46.31	683522	316.53	4424	238687	34.92
GTL	EQ	21-Jan-2021	7.25	7.60	7.60	7.30	7.60	7.60	7.59	366343	27.80	472	254669	69.52
GTLINFRA	EQ	21-Jan-2021	1.15	1.20	1.20	1.15	1.20	1.20	1.20	16899775	202.75	2305	14855307	87.90
GTNIND	BE	21-Jan-2021	14.10	14.35	14.35	13.40	13.90	13.90	13.74	3137	0.43	20	-	-
GTPL	EQ	21-Jan-2021	138.20	140.45	144.90	134.00	137.80	135.80	139.81	204026	285.24	3668	89407	43.82
GUFICBIO	EQ	21-Jan-2021	121.80	122.25	125.00	121.20	122.00	122.00	122.59	75071	92.03	1263	33780	45.00
GUJALKALI	EQ	21-Jan-2021	339.45	341.10	342.70	337.25	338.15	338.30	340.79	72522	247.15	3441	38417	52.97
GUJAPOLLO	EQ	21-Jan-2021	230.20	233.45	240.00	227.00	227.00	228.10	235.37	28866	67.94	1180	15110	52.35
GUJGASLTD	EQ	21-Jan-2021	372.05	373.55	374.45	360.05	362.00	364.45	366.40	624063	2286.54	19991	442486	70.90
GUJRAFFIA	BE	21-Jan-2021	21.75	22.80	22.80	22.80	22.80	22.80	22.80	1135	0.26	12	-	-
GULFOILLUB	EQ	21-Jan-2021	713.80	716.00	724.00	709.65	711.30	713.30	717.31	18190	130.48	2104	10088	55.46
GULFPETRO	EQ	21-Jan-2021	44.85	44.55	45.55	42.25	42.80	43.00	43.76	52270	22.87	587	29296	56.05
GULPOLY	EQ	21-Jan-2021	99.25	107.00	110.00	96.55	97.80	97.15	101.16	553976	560.41	5399	307870	55.57
HAL	EQ	21-Jan-2021	970.05	974.50	978.70	966.00	970.00	968.60	970.59	344248	3341.24	18173	176942	51.40
HAPPSTMNDS	EQ	21-Jan-2021	377.65	380.00	385.00	358.00	366.85	364.50	373.47	1642763	6135.19	24728	484743	29.51
HARITASEAT	EQ	21-Jan-2021	495.95	497.00	506.50	484.40	486.55	486.15	495.45	16605	82.27	769	9527	57.37
HARRMALAYA	EQ	21-Jan-2021	120.75	121.70	123.00	117.70	119.00	118.45	120.81	103774	125.37	3449	35638	34.34
HATHWAY	EQ	21-Jan-2021	32.35	32.60	32.65	31.50	31.80	31.80	32.08	409201	131.27	2053	232466	56.81
HATSUN	EQ	21-Jan-2021	775.55	776.50	789.70	738.05	748.00	741.75	772.77	155191	1199.27	8091	65267	42.06
HAVELLS	EQ	21-Jan-2021	1020.15	1064.95	1147.00	1052.00	1131.20	1131.95	1114.05	23442138	261157.31	450336	1254864	5.35
HAVISHA	BE	21-Jan-2021	1.05	1.05	1.05	1.00	1.05	1.00	1.04	158745	1.64	124	-	-
HBANKETF	EQ	21-Jan-2021	324.30	324.30	327.56	319.71	322.64	321.45	325.07	5681	18.47	133	3970	69.88
HBLPOWER	EQ	21-Jan-2021	38.00	38.50	38.50	36.15	36.15	36.30	36.97	677164	250.36	4100	370670	54.74
HBSL	BE	21-Jan-2021	8.80	9.20	9.20	8.50	9.20	9.20	9.18	38998	3.58	129	-	-
HCC	EQ	21-Jan-2021	8.45	8.50	8.85	8.40	8.45	8.45	8.69	7078296	614.91	5792	2951782	41.70
HCG	EQ	21-Jan-2021	156.30	157.30	160.90	155.25	160.00	159.85	158.97	106623	169.50	2449	68378	64.13
HCL-INSYS	EQ	21-Jan-2021	8.95	9.05	9.05	8.75	8.85	8.80	8.89	373840	33.23	1109	249194	66.66
HCLTECH	EQ	21-Jan-2021	999.25	1009.00	1020.00	982.95	991.50	993.30	1003.92	8857975	88927.26	185089	3298387	37.24
HDFC	EQ	21-Jan-2021	2688.15	2687.95	2698.00	2641.25	2671.00	2663.00	2669.14	3200138	85416.06	144444	1753076	54.78
HDFC	W3	21-Jan-2021	773.00	781.75	795.00	755.10	770.00	764.70	772.37	39600	305.86	49	33600	84.85
HDFCAMC	EQ	21-Jan-2021	3207.00	3207.00	3207.00	3077.95	3109.00	3097.60	3127.53	590499	18468.06	44933	275613	46.67
HDFCBANK	EQ	21-Jan-2021	1492.00	1492.00	1494.35	1468.15	1476.00	1474.80	1479.22	13166527	194761.39	262288	7307429	55.50
HDFCLIFE	EQ	21-Jan-2021	702.95	710.00	711.90	699.00	702.00	700.50	705.66	2254977	15912.42	54694	1120041	49.67
HDFCMFGETF	EQ	21-Jan-2021	4403.65	4458.50	4458.50	4422.95	4425.30	4431.70	4433.54	13573	601.76	784	8538	62.90
HDFCNIFETF	EQ	21-Jan-2021	1537.97	1542.53	1555.00	1526.55	1534.12	1536.71	1543.74	2048	31.62	151	1658	80.96
HDFCSENETF	EQ	21-Jan-2021	5252.01	5300.00	5325.50	5282.00	5282.00	5282.00	5301.54	102	5.41	40	87	85.29
HDIL	BZ	21-Jan-2021	6.55	6.65	6.80	6.30	6.30	6.35	6.50	364898	23.72	738	-	-
HEG	EQ	21-Jan-2021	983.70	990.00	1007.00	953.80	971.15	965.15	985.34	366339	3609.69	14080	80154	21.88
HEIDELBERG	EQ	21-Jan-2021	219.50	223.80	226.00	220.10	222.50	221.35	222.87	214632	478.36	5747	88162	41.08
HEMIPROP	EQ	21-Jan-2021	143.10	145.00	152.45	140.10	145.15	143.05	146.27	5986760	8757.12	63569	2006173	33.51
HERCULES	EQ	21-Jan-2021	123.75	125.20	127.90	122.05	122.10	123.10	124.55	67454	84.01	1343	27943	41.43
HERITGFOOD	EQ	21-Jan-2021	297.50	303.00	303.00	286.95	290.15	289.60	294.26	86604	254.84	2752	62071	71.67
HEROMOTOCO	EQ	21-Jan-2021	3275.60	3275.60	3346.00	3219.70	3265.00	3247.30	3303.71	1300181	42954.16	74531	500750	38.51
HESTERBIO	EQ	21-Jan-2021	1668.90	1672.00	1750.00	1661.05	1675.00	1684.60	1701.15	24503	416.83	2081	5000	20.41
HEXATRADEX	EQ	21-Jan-2021	47.00	48.70	48.70	45.05	45.35	45.65	46.72	28427	13.28	255	18951	66.67
HFCL	EQ	21-Jan-2021	32.25	32.60	32.75	31.10	31.60	31.45	31.80	14931116	4747.65	15190	7508004	50.28
HGINFRA	EQ	21-Jan-2021	223.80	224.05	227.65	219.00	220.00	219.50	221.22	95233	210.68	4120	57620	60.50
HGS	EQ	21-Jan-2021	1162.30	1189.90	1192.80	1125.00	1126.00	1137.25	1160.11	18481	214.40	1722	12219	66.12
HIKAL	EQ	21-Jan-2021	171.45	172.80	173.70	166.00	167.50	167.35	169.03	462206	781.25	5325	271843	58.81
HIL	EQ	21-Jan-2021	2187.35	2175.00	2259.00	2175.00	2187.65	2186.35	2215.15	15965	353.65	2349	9329	58.43
HILTON	EQ	21-Jan-2021	13.75	14.25	14.25	13.15	13.60	13.80	13.65	32474	4.43	254	16737	51.54
HIMATSEIDE	EQ	21-Jan-2021	148.15	150.00	150.00	142.55	145.00	143.50	146.43	103254	151.19	1797	55600	53.85
HINDALCO	EQ	21-Jan-2021	252.10	252.85	254.55	246.45	250.40	248.90	251.12	8781513	22051.91	90360	2470255	28.13
HINDCOMPOS	EQ	21-Jan-2021	327.30	330.00	330.00	311.00	318.05	314.75	322.98	15956	51.53	1004	7433	46.58
HINDCOPPER	EQ	21-Jan-2021	61.75	62.25	62.55	59.55	60.30	60.15	60.78	1468497	892.55	8113	680941	46.37
HINDMOTORS	BE	21-Jan-2021	6.65	6.35	6.35	6.35	6.35	6.35	6.35	53267	3.38	70	-	-
HINDNATGLS	EQ	21-Jan-2021	31.05	31.70	32.30	29.60	30.00	29.85	30.46	36639	11.16	388	22547	61.54
HINDOILEXP	EQ	21-Jan-2021	87.30	87.95	88.35	83.30	84.00	84.00	85.61	512314	438.60	6360	334899	65.37
HINDPETRO	EQ	21-Jan-2021	231.05	231.30	234.00	227.50	229.05	228.80	230.91	6681997	15429.60	55237	2272178	34.00
HINDUNILVR	EQ	21-Jan-2021	2355.95	2376.00	2399.90	2350.00	2368.00	2367.65	2379.79	1521133	36199.71	109343	713191	46.89
HINDZINC	EQ	21-Jan-2021	296.40	301.00	302.50	282.00	283.00	283.20	289.02	3043234	8795.69	68329	1334770	43.86
HIRECT	EQ	21-Jan-2021	165.05	167.50	167.90	159.05	161.00	160.10	163.44	38118	62.30	878	22141	58.09
HISARMETAL	EQ	21-Jan-2021	107.90	108.95	110.00	105.00	105.00	105.70	106.98	16618	17.78	253	12667	76.22
HITECH	EQ	21-Jan-2021	262.00	262.95	263.50	242.85	262.00	254.20	258.48	73681	190.45	899	25442	34.53
HITECHCORP	EQ	21-Jan-2021	118.45	119.05	122.00	116.05	121.75	120.60	120.12	6624	7.96	218	5680	85.75
HITECHGEAR	BE	21-Jan-2021	181.55	182.50	184.00	178.40	178.40	181.30	182.80	2414	4.41	41	-	-
HLVLTD	EQ	21-Jan-2021	6.60	6.70	7.00	6.20	6.30	6.35	6.60	489699	32.31	1139	267062	54.54
HMT	BZ	21-Jan-2021	22.90	22.50	23.50	21.80	22.00	21.95	22.28	16761	3.73	109	-	-
HMVL	EQ	21-Jan-2021	56.05	56.15	59.00	56.10	56.95	56.45	57.19	177272	101.38	1036	88151	49.73
HNDFDS	EQ	21-Jan-2021	1504.25	1511.75	1519.90	1480.00	1501.05	1487.05	1501.87	5360	80.50	939	2912	54.33
HNGSNGBEES	EQ	21-Jan-2021	358.84	380.40	380.40	351.99	353.70	353.67	357.95	2586	9.26	112	1952	75.48
HONAUT	EQ	21-Jan-2021	40100.50	40900.00	41859.75	40390.60	40625.00	40721.60	41159.47	9954	4097.01	5623	3444	34.60
HONDAPOWER	EQ	21-Jan-2021	1050.25	1050.00	1063.75	1047.20	1054.20	1049.20	1054.01	8087	85.24	731	4634	57.30
HOVS	BE	21-Jan-2021	42.50	42.00	42.80	41.05	42.00	42.00	41.85	1260	0.53	23	-	-
HPL	EQ	21-Jan-2021	40.45	41.05	41.80	39.40	39.70	39.65	40.67	289047	117.57	1767	177326	61.35
HSCL	EQ	21-Jan-2021	48.70	49.10	49.30	46.80	47.60	47.10	48.17	2398452	1155.40	9791	1154878	48.15
HSIL	EQ	21-Jan-2021	120.85	121.80	131.55	121.00	128.50	128.20	127.62	812736	1037.25	9751	370889	45.63
HTMEDIA	EQ	21-Jan-2021	17.95	17.90	17.95	17.15	17.40	17.40	17.67	152349	26.92	451	110638	72.62
HUBTOWN	BE	21-Jan-2021	19.30	19.40	19.90	18.35	19.50	18.95	19.15	27237	5.22	116	-	-
HUDCO	EQ	21-Jan-2021	44.00	44.20	46.15	43.00	44.20	44.00	44.96	3899869	1753.48	12658	1243341	31.88
HUDCO	N3	21-Jan-2021	1117.50	1118.01	1120.00	1117.00	1117.00	1117.01	1117.12	1289	14.40	26	1177	91.31
HUDCO	N4	21-Jan-2021	1139.00	1120.10	1124.00	1120.10	1124.00	1122.05	1122.05	40	0.45	2	20	50.00
HUDCO	N5	21-Jan-2021	1262.00	1260.00	1269.99	1260.00	1269.99	1260.33	1260.33	181	2.28	3	181	100.00
HUDCO	N8	21-Jan-2021	1253.99	1253.00	1253.01	1225.00	1242.00	1242.75	1241.27	705	8.75	22	538	76.31
HUDCO	N9	21-Jan-2021	1238.00	1239.50	1240.00	1236.00	1236.00	1236.01	1236.32	1831	22.64	35	1663	90.82
HUDCO	ND	21-Jan-2021	1290.10	1290.00	1299.61	1290.00	1295.00	1295.00	1293.42	76	0.98	5	76	100.00
HUDCO	NE	21-Jan-2021	1430.00	1427.00	1430.00	1427.00	1427.00	1427.00	1427.27	616	8.79	15	616	100.00
HUHTAMAKI	EQ	21-Jan-2021	307.95	307.95	310.20	301.95	306.45	303.85	307.23	65222	200.38	1986	44946	68.91
IBMFNIFTY	EQ	21-Jan-2021	143.19	146.05	146.50	143.16	143.55	144.43	144.93	1234	1.79	91	654	53.00
IBREALEST	EQ	21-Jan-2021	84.75	85.10	85.85	81.05	81.60	81.65	83.63	4824808	4034.95	21115	1825422	37.83
IBUCCREDIT	N7	21-Jan-2021	910.00	910.00	910.00	910.00	910.00	910.00	910.00	20	0.18	1	20	100.00
IBULHSGFIN	EQ	21-Jan-2021	225.75	228.35	233.15	216.00	219.30	218.45	226.35	16717439	37839.65	102637	3103620	18.57
IBULHSGFIN	N6	21-Jan-2021	995.00	990.00	990.00	990.00	990.00	990.00	990.00	4	0.04	2	4	100.00
IBULHSGFIN	N8	21-Jan-2021	900.00	929.95	929.95	900.00	909.25	909.25	911.88	123	1.12	8	123	100.00
ICEMAKE	EQ	21-Jan-2021	79.60	82.00	82.00	75.65	75.65	75.65	76.59	77554	59.40	731	51053	65.83
ICICI500	EQ	21-Jan-2021	197.71	198.00	199.20	196.20	197.90	197.86	198.71	2204	4.38	145	1621	73.55
ICICIALPLV	EQ	21-Jan-2021	143.38	145.10	147.00	143.50	143.82	143.82	144.43	533	0.77	62	236	44.28
ICICIB22	EQ	21-Jan-2021	33.94	33.94	34.09	31.90	33.55	33.65	33.90	750533	254.46	5956	593777	79.11
ICICIBANK	EQ	21-Jan-2021	551.00	555.00	561.00	549.70	553.10	552.70	556.10	18189277	101151.12	239999	8963282	49.28
ICICIBANKN	EQ	21-Jan-2021	322.13	333.70	333.70	317.77	320.80	318.13	323.16	7253	23.44	221	4381	60.40
ICICIBANKP	EQ	21-Jan-2021	175.84	176.60	177.00	172.32	173.41	173.93	174.86	5350	9.36	91	3218	60.15
ICICIGI	EQ	21-Jan-2021	1494.90	1502.35	1519.00	1455.65	1469.95	1462.85	1489.29	866491	12904.61	55998	536653	61.93
ICICIGOLD	EQ	21-Jan-2021	43.92	43.61	44.79	43.61	44.14	44.10	44.24	454317	200.97	1352	414813	91.30
ICICILIQ	EQ	21-Jan-2021	999.99	1000.00	1002.00	999.40	1000.00	999.99	999.99	9300	93.00	50	9058	97.40
ICICILOVOL	EQ	21-Jan-2021	118.06	114.06	120.70	114.06	117.91	117.71	117.80	24530	28.90	365	19779	80.63
ICICIM150	EQ	21-Jan-2021	83.66	84.90	89.60	83.11	83.99	83.99	84.25	7621	6.42	119	4621	60.64
ICICIMCAP	EQ	21-Jan-2021	83.59	84.90	84.90	82.50	83.48	83.75	84.15	10395	8.75	144	7396	71.15
ICICINF100	EQ	21-Jan-2021	158.55	159.00	160.29	157.76	159.00	159.79	159.75	13726	21.93	179	12956	94.39
ICICINIFTY	EQ	21-Jan-2021	155.20	158.00	158.00	154.00	154.86	155.09	155.88	99223	154.67	3790	59802	60.27
ICICINV20	EQ	21-Jan-2021	76.22	77.00	79.00	75.30	75.60	75.77	76.16	23222	17.69	612	9345	40.24
ICICINXT50	EQ	21-Jan-2021	34.35	34.98	34.98	33.83	34.06	34.07	34.43	41890	14.42	443	33604	80.22
ICICIPRULI	EQ	21-Jan-2021	515.25	516.15	519.85	503.85	505.00	506.10	509.98	1384253	7059.46	31699	570863	41.24
ICICISENSX	EQ	21-Jan-2021	537.31	530.00	544.99	521.20	533.51	537.02	538.01	811	4.36	99	500	61.65
ICICITECH	EQ	21-Jan-2021	267.21	275.22	275.22	265.50	267.20	266.54	268.72	37050	99.56	208	23702	63.97
ICIL	EQ	21-Jan-2021	146.65	150.00	153.95	144.10	147.45	147.10	152.10	1844298	2805.13	11261	858981	46.57
ICRA	EQ	21-Jan-2021	2744.60	2758.15	2820.00	2731.15	2792.00	2785.50	2794.50	4836	135.14	513	3296	68.16
IDBI	EQ	21-Jan-2021	28.35	28.60	28.80	27.05	27.35	27.20	27.80	21179366	5887.09	33356	10869274	51.32
IDBIGOLD	EQ	21-Jan-2021	4538.15	4565.00	4590.00	4533.00	4550.00	4550.65	4550.32	366	16.65	79	315	86.07
IDEA	EQ	21-Jan-2021	13.35	13.35	13.65	12.80	12.85	12.90	13.18	275489083	36309.68	131702	93521378	33.95
IDFC	EQ	21-Jan-2021	45.40	45.55	45.75	42.20	43.10	42.70	43.95	15492496	6809.26	26055	6708098	43.30
IDFCFIRSTB	EQ	21-Jan-2021	51.45	51.95	52.00	48.80	50.10	49.70	50.85	55907468	28429.36	110235	14479353	25.90
IDFCFIRSTB	N5	21-Jan-2021	5312.50	5150.01	5390.00	5150.01	5311.00	5311.00	5260.34	12	0.63	4	4	33.33
IDFCFIRSTB	N6	21-Jan-2021	10731.80	10738.60	10738.60	10738.60	10738.60	10738.60	10738.60	22	2.36	6	22	100.00
IDFCFIRSTB	N7	21-Jan-2021	5326.00	5375.00	5424.95	5375.00	5424.95	5424.95	5381.24	16	0.86	2	16	100.00
IDFCFIRSTB	N9	21-Jan-2021	5046.00	5070.00	5070.00	5070.00	5070.00	5070.00	5070.00	4	0.20	1	4	100.00
IDFCFIRSTB	NA	21-Jan-2021	11000.00	10921.00	10993.00	10841.06	10993.00	10993.00	10943.77	28	3.06	7	21	75.00
IDFCFIRSTB	NB	21-Jan-2021	5381.01	5381.00	5382.00	5376.00	5376.00	5376.00	5380.56	18	0.97	8	18	100.00
IDFCFIRSTB	NC	21-Jan-2021	10575.00	10580.01	10580.01	10580.01	10580.01	10580.01	10580.01	8	0.85	2	8	100.00
IDFNIFTYET	EQ	21-Jan-2021	152.02	155.06	155.06	152.00	152.00	152.00	153.53	154	0.24	29	136	88.31
IEX	EQ	21-Jan-2021	245.55	248.90	248.90	238.00	242.20	240.60	244.48	679039	1660.15	14363	324504	47.79
IFBAGRO	EQ	21-Jan-2021	435.35	439.00	444.55	430.25	433.05	432.70	438.58	15257	66.91	989	5537	36.29
IFBIND	EQ	21-Jan-2021	1335.95	1335.00	1394.40	1321.10	1365.00	1359.10	1363.93	86643	1181.75	7518	35742	41.25
IFCI	EQ	21-Jan-2021	9.35	9.40	9.50	9.10	9.15	9.10	9.30	2688048	249.91	37061	1149344	42.76
IFCI	NF	21-Jan-2021	1039.00	1036.90	1036.90	1036.50	1036.50	1036.50	1036.79	107	1.11	2	107	100.00
IFCI	NH	21-Jan-2021	1044.37	1045.00	1050.00	1045.00	1045.00	1045.00	1047.44	390	4.09	6	390	100.00
IFCI	NL	21-Jan-2021	1106.50	1106.50	1108.00	1105.00	1105.00	1106.45	1106.45	60	0.66	3	60	100.00
IFGLEXPOR	EQ	21-Jan-2021	239.90	239.90	263.85	239.90	262.00	257.75	258.98	104052	269.47	2641	38469	36.97
IGARASHI	EQ	21-Jan-2021	333.60	336.50	350.95	325.65	327.80	328.65	338.64	333449	1129.18	8422	111572	33.46
IGL	EQ	21-Jan-2021	561.30	564.00	566.70	529.10	534.95	532.90	540.69	5611079	30338.78	120986	2206114	39.32
IGPL	EQ	21-Jan-2021	381.60	388.95	388.95	370.00	371.00	372.40	376.27	19276	72.53	1036	12602	65.38
IIFCL	N2	21-Jan-2021	1150.10	1175.00	1190.00	1175.00	1188.00	1188.00	1188.06	363	4.31	10	363	100.00
IIFCL	N4	21-Jan-2021	1408.99	1396.49	1406.00	1396.49	1406.00	1405.82	1403.10	291	4.08	6	291	100.00
IIFL	EQ	21-Jan-2021	115.55	115.00	116.50	115.00	115.20	115.10	115.74	346955	401.55	5020	212814	61.34
IIFL	N2	21-Jan-2021	1093.10	1093.40	1093.40	1093.40	1093.40	1093.40	1093.40	150	1.64	1	150	100.00
IIFL	N4	21-Jan-2021	1038.00	1034.45	1038.00	1030.00	1030.00	1030.00	1032.86	1263	13.05	24	1263	100.00
IIFL	N5	21-Jan-2021	1114.50	1109.02	1129.99	1052.60	1114.70	1114.70	1115.33	820	9.15	14	780	95.12
IIFL	N7	21-Jan-2021	1070.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	59	0.60	2	59	100.00
IIFL	N9	21-Jan-2021	1010.00	1046.99	1047.00	1046.99	1047.00	1046.99	1047.00	2	0.02	2	1	50.00
IIFL	NB	21-Jan-2021	1083.55	1085.50	1085.50	1085.50	1085.50	1085.50	1085.50	550	5.97	4	550	100.00
IIFLSEC	EQ	21-Jan-2021	51.00	51.50	52.30	51.10	52.00	51.90	51.88	701861	364.13	2075	494625	70.47
IIFLWAM	EQ	21-Jan-2021	1062.65	1067.95	1095.00	1045.90	1048.00	1050.95	1063.82	31864	338.98	7015	18022	56.56
IITL	BE	21-Jan-2021	71.45	71.40	73.80	68.00	71.00	68.25	71.55	1021	0.73	18	-	-
IL&FSENGG	BZ	21-Jan-2021	4.00	4.10	4.10	3.85	3.85	3.85	3.89	40241	1.57	63	-	-
IL&FSTRANS	BZ	21-Jan-2021	2.60	2.60	2.60	2.50	2.50	2.50	2.50	112472	2.81	76	-	-
IMAGICAA	BE	21-Jan-2021	5.75	5.75	5.85	5.55	5.60	5.65	5.68	49457	2.81	166	-	-
IMFA	EQ	21-Jan-2021	421.75	427.90	427.90	391.60	408.00	401.75	410.45	92276	378.75	3320	53535	58.02
IMPAL	EQ	21-Jan-2021	567.95	587.00	587.00	561.00	571.00	564.15	569.59	1553	8.85	280	952	61.30
INDBANK	EQ	21-Jan-2021	11.65	11.60	11.95	11.50	11.65	11.65	11.69	51632	6.04	299	41812	80.98
INDHOTEL	EQ	21-Jan-2021	124.45	125.45	127.15	120.50	121.00	121.45	124.30	1814489	2255.44	13179	893417	49.24
INDIACEM	EQ	21-Jan-2021	172.25	173.85	175.85	165.20	168.90	168.45	171.72	2966250	5093.77	20843	868856	29.29
INDIAGLYCO	EQ	21-Jan-2021	381.70	383.95	387.45	368.00	368.25	371.05	378.82	114954	435.47	3017	53405	46.46
INDIAMART	EQ	21-Jan-2021	7320.15	7422.65	8090.05	7422.65	7874.00	7728.70	7779.88	511704	39809.95	85956	152165	29.74
INDIANB	EQ	21-Jan-2021	96.00	96.90	97.00	86.20	90.95	89.30	92.52	6278566	5808.85	26689	1883106	29.99
INDIANCARD	EQ	21-Jan-2021	128.55	131.45	131.50	127.90	127.90	128.50	129.60	1351	1.75	67	1212	89.71
INDIANHUME	EQ	21-Jan-2021	204.30	207.00	207.00	198.65	200.00	200.05	202.16	46714	94.44	1255	30036	64.30
INDIGO	EQ	21-Jan-2021	1666.40	1680.00	1726.00	1665.45	1689.00	1677.55	1700.19	1704954	28987.53	71770	351356	20.61
INDIGRID	IV	21-Jan-2021	131.23	132.49	132.49	130.55	131.40	131.08	130.99	622566	815.49	131	591948	95.08
INDLMETER	BE	21-Jan-2021	18.05	18.00	18.05	18.00	18.05	18.05	18.03	850	0.15	6	-	-
INDNIPPON	EQ	21-Jan-2021	359.80	359.80	363.60	343.85	348.00	345.80	351.51	21471	75.47	848	16345	76.13
INDOCO	EQ	21-Jan-2021	322.70	325.60	327.00	318.00	323.00	320.60	323.31	106791	345.27	3441	50790	47.56
INDORAMA	EQ	21-Jan-2021	37.70	39.55	39.55	39.55	39.55	39.55	39.55	106308	42.04	367	81028	76.22
INDOSOLAR	BZ	21-Jan-2021	2.80	2.90	2.90	2.90	2.90	2.90	2.90	103661	3.01	40	-	-
INDOSTAR	EQ	21-Jan-2021	320.70	323.00	324.75	318.00	320.40	319.35	321.28	13318	42.79	821	6945	52.15
INDOTECH	EQ	21-Jan-2021	105.05	106.00	106.00	100.20	101.05	101.40	103.16	7315	7.55	265	3945	53.93
INDOTHAI	BE	21-Jan-2021	37.00	35.65	37.40	35.20	35.30	35.35	35.76	5027	1.80	44	-	-
INDOWIND	BE	21-Jan-2021	4.40	4.40	4.60	4.30	4.60	4.55	4.51	27445	1.24	131	-	-
INDRAMEDCO	EQ	21-Jan-2021	56.25	56.45	57.85	55.50	57.00	57.05	56.72	407079	230.90	2782	202633	49.78
INDSWFTLAB	EQ	21-Jan-2021	73.10	73.60	74.95	70.50	71.55	71.40	72.31	59558	43.07	601	41730	70.07
INDTERRAIN	BE	21-Jan-2021	42.50	42.55	43.35	40.75	40.75	41.05	41.78	190660	79.66	563	-	-
INDUSINDBK	EQ	21-Jan-2021	947.70	959.40	967.00	918.25	929.90	925.85	950.04	8216362	78058.80	147764	2580993	31.41
INDUSTOWER	EQ	21-Jan-2021	254.25	259.60	259.60	241.10	247.55	246.15	251.08	4335910	10886.62	61375	1927784	44.46
INEOSSTYRO	EQ	21-Jan-2021	1015.80	1022.00	1029.00	985.00	995.45	991.00	1002.40	19012	190.58	1320	13100	68.90
INFIBEAM	EQ	21-Jan-2021	83.75	84.20	84.50	81.05	82.70	81.85	82.74	534358	442.13	8992	185165	34.65
INFOBEAN	EQ	21-Jan-2021	153.25	154.50	155.00	146.00	146.95	146.75	150.47	23641	35.57	361	15931	67.39
INFOMEDIA	BE	21-Jan-2021	3.40	3.40	3.50	3.25	3.25	3.25	3.34	14174	0.47	32	-	-
INFRABEES	EQ	21-Jan-2021	408.53	410.00	412.75	403.00	406.84	405.54	409.75	1758	7.20	105	1000	56.88
INFY	EQ	21-Jan-2021	1339.45	1350.00	1361.05	1335.00	1342.00	1339.70	1344.32	6142421	82573.54	156050	3033502	49.39
INGERRAND	EQ	21-Jan-2021	708.95	712.45	761.00	709.25	725.35	724.95	738.78	92897	686.31	8498	35540	38.26
INNOVANA	SM	21-Jan-2021	80.00	84.00	84.00	84.00	84.00	84.00	84.00	6000	5.04	6	6000	100.00
INNOVATIVE	SM	21-Jan-2021	8.80	8.85	8.85	8.40	8.40	8.40	8.60	9000	0.77	3	6000	66.67
INOXLEISUR	EQ	21-Jan-2021	322.55	324.40	326.70	315.00	318.50	317.45	321.70	747089	2403.41	17141	294123	39.37
INOXWIND	EQ	21-Jan-2021	67.05	68.50	68.50	65.70	66.25	66.25	67.04	93588	62.74	867	64595	69.02
INSECTICID	EQ	21-Jan-2021	501.60	502.90	511.00	489.00	498.00	493.05	503.01	50009	251.55	3525	26429	52.85
INSPIRISYS	EQ	21-Jan-2021	38.55	38.80	39.45	36.95	37.10	37.50	38.16	14136	5.40	157	10801	76.41
INTEGRA	BE	21-Jan-2021	1.50	1.50	1.50	1.45	1.45	1.45	1.46	1232	0.02	8	-	-
INTELLECT	EQ	21-Jan-2021	329.85	333.00	335.00	325.40	328.05	330.30	330.66	239861	793.12	11364	145262	60.56
INTENTECH	EQ	21-Jan-2021	41.70	41.55	42.55	40.85	41.60	41.25	41.56	22379	9.30	180	15982	71.42
INVENTURE	EQ	21-Jan-2021	16.15	16.50	16.60	16.00	16.25	16.10	16.22	88163	14.30	320	75072	85.15
IOB	EQ	21-Jan-2021	11.15	11.20	11.25	10.90	11.00	10.95	11.08	2462191	272.90	3436	1067322	43.35
IOC	EQ	21-Jan-2021	98.30	98.20	99.60	96.20	97.15	96.70	98.28	25634853	25195.14	88996	6424224	25.06
IOLCP	EQ	21-Jan-2021	716.90	721.00	723.85	700.00	706.00	704.75	712.92	155186	1106.35	7914	89095	57.41
IPCALAB	EQ	21-Jan-2021	2102.30	2125.85	2125.85	2036.00	2049.45	2052.00	2075.41	248344	5154.17	25746	166083	66.88
IRB	EQ	21-Jan-2021	117.80	118.90	120.40	114.80	116.00	115.70	117.97	1133304	1336.99	23069	683836	60.34
IRBINVIT	IV	21-Jan-2021	50.99	51.89	52.44	49.80	50.00	50.03	50.83	465000	236.38	162	400000	86.02
IRCON	EQ	21-Jan-2021	88.90	89.45	89.55	87.10	87.40	87.50	88.45	649314	574.30	11977	262200	40.38
IRCTC	EQ	21-Jan-2021	1452.70	1460.00	1483.15	1450.00	1456.00	1454.50	1466.48	1208440	17721.55	69058	395838	32.76
IREDA	N5	21-Jan-2021	1345.00	1342.00	1342.00	1342.00	1342.00	1342.00	1342.00	30	0.40	1	30	100.00
IREDA	N7	21-Jan-2021	1239.78	1239.78	1239.78	1217.00	1233.00	1232.98	1223.36	1073	13.13	11	658	61.32
IRFC	N1	21-Jan-2021	1058.90	1058.25	1063.00	1058.25	1061.25	1062.95	1061.10	1820	19.31	50	1808	99.34
IRFC	N2	21-Jan-2021	1205.01	1205.01	1207.50	1202.00	1207.00	1207.02	1205.73	223	2.69	12	223	100.00
IRFC	N3	21-Jan-2021	1087.98	1134.00	1134.00	1079.00	1085.00	1085.00	1085.33	1081	11.73	22	1077	99.63
IRFC	N4	21-Jan-2021	1200.00	1199.99	1200.00	1194.50	1194.50	1194.50	1199.97	216	2.59	3	216	100.00
IRFC	N5	21-Jan-2021	1135.00	1056.10	1250.00	1056.10	1228.00	1228.00	1219.16	7	0.09	3	6	85.71
IRFC	N7	21-Jan-2021	1220.00	1200.00	1218.99	1200.00	1218.99	1206.33	1206.33	3	0.04	2	3	100.00
IRFC	N9	21-Jan-2021	1269.00	1163.20	1163.20	1163.20	1163.20	1163.20	1163.20	10	0.12	1	10	100.00
IRFC	NA	21-Jan-2021	1345.84	1357.99	1357.99	1357.99	1357.99	1357.99	1357.99	2	0.03	1	2	100.00
IRFC	NE	21-Jan-2021	1399.99	1399.99	1399.99	1399.99	1399.99	1399.99	1399.99	1	0.01	1	1	100.00
IRFC	NF	21-Jan-2021	1349.50	1619.00	1619.00	1122.35	1122.35	1122.35	1370.68	4	0.05	2	2	50.00
IRFC	NI	21-Jan-2021	1121.30	1122.00	1122.00	1122.00	1122.00	1122.00	1122.00	791	8.88	1	791	100.00
IRFC	NJ	21-Jan-2021	1240.19	1226.80	1289.00	1226.80	1255.10	1255.10	1249.19	1005	12.55	14	953	94.83
IRFC	NK	21-Jan-2021	1322.05	1322.05	1324.00	1322.05	1322.10	1322.10	1322.26	1092	14.44	7	1092	100.00
IRFC	NO	21-Jan-2021	1254.90	1254.91	1254.99	1246.10	1254.99	1252.69	1248.11	3636	45.38	93	2741	75.39
IRISDOREME	SM	21-Jan-2021	51.55	53.50	61.85	53.50	57.00	57.00	57.08	61600	35.16	11	22400	36.36
ISEC	EQ	21-Jan-2021	447.45	451.00	456.85	436.00	440.00	439.35	446.80	599668	2679.33	23443	303992	50.69
ISFT	EQ	21-Jan-2021	78.80	82.00	82.00	75.35	75.60	75.80	77.28	6470	5.00	310	4736	73.20
ISMTLTD	EQ	21-Jan-2021	10.90	10.65	11.15	10.65	10.80	10.85	10.94	94238	10.31	222	71468	75.84
ITC	EQ	21-Jan-2021	217.65	219.00	219.50	212.20	215.15	213.70	216.38	28999164	62749.02	158624	8567443	29.54
ITDC	EQ	21-Jan-2021	319.60	318.00	322.00	308.00	310.00	310.85	315.37	47915	151.11	1933	21813	45.52
ITDCEM	EQ	21-Jan-2021	69.60	69.75	71.25	67.00	67.20	67.85	69.43	396745	275.45	3627	203091	51.19
ITI	EQ	21-Jan-2021	128.05	128.50	128.80	126.00	127.00	126.55	127.48	215639	274.90	2620	105594	48.97
IVC	BE	21-Jan-2021	4.90	4.90	5.05	4.75	4.80	4.80	4.82	79545	3.84	201	-	-
IVP	BE	21-Jan-2021	75.60	76.55	79.35	76.55	79.35	79.35	78.94	4733	3.74	39	-	-
IVZINGOLD	EQ	21-Jan-2021	4518.65	4431.00	4554.00	4431.00	4525.00	4525.00	4501.78	117	5.27	11	115	98.29
IVZINNIFTY	EQ	21-Jan-2021	1579.75	1583.85	1594.30	1567.45	1579.70	1576.20	1582.41	14	0.22	6	8	57.14
IZMO	EQ	21-Jan-2021	49.20	50.60	50.60	47.50	47.55	47.90	48.45	15582	7.55	150	10705	68.70
J&KBANK	EQ	21-Jan-2021	30.30	31.70	31.80	29.05	29.85	29.55	30.93	9879176	3055.31	14860	4150421	42.01
JAGRAN	EQ	21-Jan-2021	43.40	43.80	44.05	41.85	42.05	42.15	42.58	474217	201.92	3260	284320	59.96
JAGSNPHARM	EQ	21-Jan-2021	78.85	78.85	81.50	76.00	76.85	76.65	78.81	76047	59.93	929	39511	51.96
JAIBALAJI	EQ	21-Jan-2021	25.70	26.95	26.95	26.95	26.95	26.95	26.95	25137	6.77	49	25137	100.00
JAICORPLTD	EQ	21-Jan-2021	93.15	93.55	95.65	91.10	92.00	91.80	93.95	1192899	1120.71	8005	249500	20.92
JAIHINDPRO	BZ	21-Jan-2021	2.30	2.40	2.40	2.40	2.40	2.40	2.40	800	0.02	2	-	-
JAINSTUDIO	BZ	21-Jan-2021	2.35	2.35	2.45	2.30	2.40	2.40	2.35	1070	0.03	15	-	-
JAMNAAUTO	EQ	21-Jan-2021	63.15	63.70	64.20	62.20	62.60	62.85	63.06	701429	442.36	4433	429036	61.17
JASH	EQ	21-Jan-2021	226.50	232.30	233.75	225.30	228.70	228.55	229.46	4850	11.13	136	3865	79.69
JAYAGROGN	EQ	21-Jan-2021	142.90	143.95	144.40	137.45	140.80	140.30	140.57	39303	55.25	866	25394	64.61
JAYBARMARU	EQ	21-Jan-2021	251.65	252.85	259.90	247.10	252.50	250.50	255.36	48996	125.12	1703	22160	45.23
JAYNECOIND	BE	21-Jan-2021	6.50	6.65	6.80	6.40	6.80	6.55	6.69	126813	8.48	182	-	-
JAYSREETEA	EQ	21-Jan-2021	69.10	69.65	69.85	67.55	68.35	68.15	68.90	77374	53.31	844	41224	53.28
JBCHEPHARM	EQ	21-Jan-2021	999.00	1009.00	1029.00	996.75	1010.00	1008.85	1014.75	76628	777.58	5113	48194	62.89
JBFIND	BE	21-Jan-2021	13.80	14.35	14.35	13.15	13.20	13.55	13.88	305227	42.38	281	-	-
JBMA	EQ	21-Jan-2021	382.70	388.00	398.00	368.00	371.10	372.75	384.15	196022	753.02	7714	82326	42.00
JCHAC	EQ	21-Jan-2021	2490.70	2501.00	2719.80	2488.05	2595.00	2644.95	2617.46	86187	2255.91	9421	35901	41.65
JETAIRWAYS	BZ	21-Jan-2021	107.55	102.20	102.20	102.20	102.20	102.20	102.20	53949	55.14	192	-	-
JETFREIGHT	SM	21-Jan-2021	18.75	19.65	19.65	19.65	19.65	19.65	19.65	4000	0.79	1	4000	100.00
JETKNIT	SM	21-Jan-2021	24.80	25.95	25.95	25.95	25.95	25.95	25.95	3000	0.78	2	3000	100.00
JHS	EQ	21-Jan-2021	21.75	21.80	22.80	20.80	22.80	22.80	22.41	165151	37.02	331	131260	79.48
JINDALPHOT	BE	21-Jan-2021	25.95	27.00	27.20	27.00	27.20	27.20	27.20	12322	3.35	68	-	-
JINDALPOLY	EQ	21-Jan-2021	460.05	465.00	465.05	448.05	450.30	449.75	454.25	14243	64.70	1123	9065	63.65
JINDALSAW	EQ	21-Jan-2021	76.10	76.55	78.25	76.00	77.00	76.55	77.24	1134852	876.57	7517	382772	33.73
JINDALSTEL	EQ	21-Jan-2021	305.05	307.00	310.50	295.20	303.25	301.10	304.37	16599082	50523.40	115634	2056456	12.39
JINDRILL	EQ	21-Jan-2021	86.15	86.15	87.30	84.50	85.25	85.50	86.17	14458	12.46	469	9646	66.72
JINDWORLD	EQ	21-Jan-2021	56.05	57.55	65.70	56.85	59.90	60.35	61.84	794437	491.25	8379	230285	28.99
JISLDVREQS	BE	21-Jan-2021	14.30	14.80	14.80	14.00	14.10	14.05	14.27	17119	2.44	118	-	-
JISLJALEQS	EQ	21-Jan-2021	21.60	21.80	21.80	20.65	20.70	20.75	21.16	2693688	569.90	4170	1954430	72.56
JITFINFRA	BE	21-Jan-2021	9.35	9.35	9.35	8.90	8.95	8.95	9.08	3860	0.35	25	-	-
JIYAECO	BE	21-Jan-2021	7.00	7.05	7.10	6.75	6.95	6.85	6.89	67991	4.68	193	-	-
JKCEMENT	EQ	21-Jan-2021	2136.60	2149.30	2219.95	2145.05	2165.00	2171.15	2178.23	82925	1806.30	7587	50255	60.60
JKIL	EQ	21-Jan-2021	145.55	145.60	154.55	145.60	152.00	150.15	151.70	414820	629.29	6413	272445	65.68
JKLAKSHMI	EQ	21-Jan-2021	328.35	331.00	332.00	325.95	328.00	327.50	328.77	313155	1029.56	15820	214895	68.62
JKPAPER	EQ	21-Jan-2021	126.35	126.80	129.20	126.00	127.00	127.00	127.92	1035081	1324.11	10334	459017	44.35
JKTYRE	EQ	21-Jan-2021	106.55	117.00	124.80	111.60	116.00	115.70	118.89	70527395	83850.29	359771	6640009	9.41
JMA	EQ	21-Jan-2021	34.25	34.10	34.80	34.05	34.20	34.15	34.22	11050	3.78	66	10137	91.74
JMCPROJECT	EQ	21-Jan-2021	69.10	69.50	71.80	69.05	69.95	69.80	70.18	237461	166.64	2383	131988	55.58
JMFINANCIL	EQ	21-Jan-2021	89.25	89.70	90.40	86.20	87.00	86.65	87.95	1137265	1000.22	8289	422765	37.17
JMTAUTOLTD	BE	21-Jan-2021	3.30	3.35	3.35	3.15	3.20	3.15	3.22	435031	14.02	1226	-	-
JOCIL	EQ	21-Jan-2021	175.55	180.00	181.00	170.00	170.05	171.95	175.62	16945	29.76	354	11137	65.72
JPASSOCIAT	EQ	21-Jan-2021	7.60	7.50	7.65	7.25	7.25	7.25	7.36	20393547	1500.37	8405	10743529	52.68
JPINFRATEC	BE	21-Jan-2021	1.95	2.00	2.00	1.90	2.00	2.00	1.97	1525934	30.04	639	-	-
JPOLYINVST	BE	21-Jan-2021	27.45	28.80	28.80	28.75	28.80	28.80	28.80	2726	0.79	26	-	-
JPPOWER	EQ	21-Jan-2021	3.00	3.05	3.10	2.90	2.95	2.95	2.97	8555114	254.32	4361	6283372	73.45
JSL	EQ	21-Jan-2021	89.75	90.00	91.15	89.00	90.25	90.05	90.07	1582552	1425.48	8548	1114857	70.45
JSLHISAR	EQ	21-Jan-2021	149.45	150.20	151.40	147.15	147.65	148.45	149.89	267066	400.32	3377	148388	55.56
JSWENERGY	EQ	21-Jan-2021	77.35	77.50	78.30	73.45	75.15	74.35	76.13	2909912	2215.37	13932	1210697	41.61
JSWHL	EQ	21-Jan-2021	3620.30	3643.95	3867.75	3643.95	3785.00	3762.60	3759.84	1592	59.86	348	1268	79.65
JSWISPL	EQ	21-Jan-2021	32.30	31.00	31.45	30.70	30.70	30.70	30.78	292373	90.00	628	258366	88.37
JSWSTEEL	EQ	21-Jan-2021	400.90	402.50	405.00	388.95	396.00	393.30	397.14	7085945	28141.06	67730	917861	12.95
JTEKTINDIA	EQ	21-Jan-2021	93.65	94.90	95.15	92.00	93.00	92.55	93.02	752635	700.13	7847	590991	78.52
JUBILANT	EQ	21-Jan-2021	988.40	996.90	996.90	959.55	969.00	967.50	973.21	459717	4474.02	9313	336326	73.16
JUBLFOOD	EQ	21-Jan-2021	2810.85	2820.00	2868.60	2745.00	2781.20	2765.05	2803.66	810613	22726.85	48727	192626	23.76
JUBLINDS	EQ	21-Jan-2021	234.05	236.05	239.90	231.20	232.00	232.90	236.27	12987	30.68	448	8840	68.07
JUMPNET	EQ	21-Jan-2021	11.85	11.65	11.65	11.65	11.65	11.65	11.65	43084	5.02	211	43084	100.00
JUNIORBEES	EQ	21-Jan-2021	353.68	363.00	363.00	343.00	352.29	351.30	354.89	69679	247.28	2946	44122	63.32
JUSTDIAL	EQ	21-Jan-2021	697.55	703.00	709.80	661.35	668.95	666.10	691.58	1580341	10929.40	41549	309923	19.61
JYOTHYLAB	EQ	21-Jan-2021	156.05	157.50	158.95	156.50	158.60	158.30	157.93	303859	479.88	5054	158983	52.32
KABRAEXTRU	EQ	21-Jan-2021	109.25	110.00	112.40	103.55	105.50	104.45	107.66	110128	118.57	2420	57523	52.23
KAJARIACER	EQ	21-Jan-2021	783.20	789.70	840.00	782.00	792.95	795.30	814.39	2372892	19324.56	58657	720244	30.35
KAKATCEM	EQ	21-Jan-2021	187.10	190.05	196.00	184.00	185.95	185.35	190.15	23552	44.78	821	13609	57.78
KALPATPOWR	EQ	21-Jan-2021	320.55	324.30	325.95	320.30	325.00	322.40	323.00	187548	605.78	6073	110793	59.07
KALYANIFRG	BE	21-Jan-2021	151.45	151.40	156.70	143.90	145.55	152.35	149.31	1916	2.86	38	-	-
KAMATHOTEL	EQ	21-Jan-2021	36.45	37.00	37.00	35.15	35.20	35.50	36.08	45572	16.44	411	30041	65.92
KAMDHENU	EQ	21-Jan-2021	132.65	133.50	134.65	129.60	131.00	130.10	132.35	48737	64.50	1068	31525	64.68
KANANIIND	EQ	21-Jan-2021	5.10	5.10	5.20	5.00	5.20	5.15	5.14	9460	0.49	37	6385	67.49
KANORICHEM	BE	21-Jan-2021	57.40	58.50	60.25	57.40	60.25	59.90	60.04	68975	41.42	393	-	-
KANPRPLA	EQ	21-Jan-2021	119.10	120.15	124.65	118.00	118.00	119.35	119.79	5881	7.05	121	4048	68.83
KANSAINER	EQ	21-Jan-2021	650.00	657.25	680.00	652.50	670.60	669.05	667.60	647468	4322.51	21366	253410	39.14
KAPSTON	BE	21-Jan-2021	97.15	98.10	102.00	98.10	100.00	100.00	99.95	617	0.62	12	-	-
KARDA	EQ	21-Jan-2021	117.80	120.80	123.65	117.00	117.25	117.35	119.53	21479	25.67	400	12238	56.98
KARMAENG	BE	21-Jan-2021	18.80	18.80	19.70	18.30	19.25	18.85	18.93	3697	0.70	48	-	-
KARURVYSYA	EQ	21-Jan-2021	46.20	46.55	46.60	45.00	45.25	45.20	45.83	917079	420.32	6891	576140	62.82
KAUSHALYA	BE	21-Jan-2021	1.95	1.95	1.95	1.90	1.90	1.90	1.90	12214	0.23	11	-	-
KAYA	EQ	21-Jan-2021	327.15	327.55	330.00	320.10	323.00	323.15	326.50	26747	87.33	891	17274	64.58
KCP	EQ	21-Jan-2021	70.55	72.10	72.50	69.00	69.85	69.75	70.97	269532	191.30	1933	167864	62.28
KCPSUGIND	EQ	21-Jan-2021	16.45	16.50	16.60	16.05	16.10	16.15	16.36	212167	34.70	645	119265	56.21
KDDL	EQ	21-Jan-2021	241.90	249.15	249.15	237.20	240.00	241.35	244.36	4320	10.56	215	3142	72.73
KEC	EQ	21-Jan-2021	353.20	355.50	365.00	353.00	354.40	354.65	359.47	416053	1495.60	9986	192706	46.32
KECL	EQ	21-Jan-2021	15.05	15.35	15.40	14.95	15.25	15.20	15.22	72015	10.96	298	63624	88.35
KEERTI	EQ	21-Jan-2021	29.70	32.60	32.65	28.25	29.20	28.80	30.44	581705	177.04	1677	113819	19.57
KEI	EQ	21-Jan-2021	498.85	500.00	530.00	499.65	517.05	512.85	517.99	730971	3786.33	22830	257385	35.21
KELLTONTEC	EQ	21-Jan-2021	82.45	84.00	86.25	75.30	75.50	76.70	80.46	2681226	2157.30	11401	1203913	44.90
KENNAMET	EQ	21-Jan-2021	927.35	931.95	942.50	909.00	910.00	917.60	926.63	1998	18.51	326	732	36.64
KERNEX	BE	21-Jan-2021	28.20	28.20	29.50	27.05	27.15	27.15	27.35	5005	1.37	56	-	-
KESORAMIND	EQ	21-Jan-2021	62.50	62.55	63.50	60.05	61.05	60.50	61.65	516755	318.59	3023	253314	49.02
KEYFINSERV	EQ	21-Jan-2021	74.65	72.95	75.00	72.20	72.60	72.70	73.47	3805	2.80	100	1993	52.38
KGL	BZ	21-Jan-2021	0.30	0.35	0.35	0.30	0.35	0.35	0.35	2954349	10.31	137	-	-
KHADIM	EQ	21-Jan-2021	129.00	128.65	130.75	126.10	126.95	126.75	128.87	62549	80.61	1459	35426	56.64
KHAICHEM	EQ	21-Jan-2021	27.80	27.80	28.00	27.00	27.15	27.20	27.60	189177	52.22	1737	84143	44.48
KHANDSE	BE	21-Jan-2021	18.20	17.30	18.30	17.30	17.40	17.40	17.46	2564	0.45	26	-	-
KICL	EQ	21-Jan-2021	1557.05	1552.15	1598.00	1552.05	1552.05	1557.50	1580.46	1167	18.44	264	903	77.38
KILITCH	BE	21-Jan-2021	93.15	95.20	95.25	90.75	92.50	92.50	92.34	6587	6.08	87	-	-
KINGFA	EQ	21-Jan-2021	674.90	663.45	678.00	650.00	650.00	660.60	665.91	9877	65.77	806	6501	65.82
KIOCL	EQ	21-Jan-2021	135.50	136.00	138.70	130.70	133.85	132.50	134.20	38897	52.20	1188	21103	54.25
KIRIINDUS	EQ	21-Jan-2021	508.65	505.00	525.50	478.00	482.95	481.20	501.28	376257	1886.11	11067	170376	45.28
KIRLFER	EQ	21-Jan-2021	156.75	160.00	160.80	147.00	150.00	148.80	152.16	170742	259.79	3255	124193	72.74
KIRLOSBROS	EQ	21-Jan-2021	136.20	138.95	139.00	132.25	134.65	134.40	136.70	117212	160.23	3259	57515	49.07
KIRLOSENG	EQ	21-Jan-2021	131.00	135.00	137.75	128.00	129.00	129.40	133.23	930252	1239.34	11218	433996	46.65
KIRLOSIND	EQ	21-Jan-2021	818.35	818.90	839.95	815.00	825.00	827.35	828.90	3882	32.18	610	2257	58.14
KITEX	EQ	21-Jan-2021	108.45	109.30	110.35	105.10	106.70	106.35	108.30	102519	111.02	1973	59198	57.74
KKCL	EQ	21-Jan-2021	924.15	926.00	932.65	911.25	921.80	919.60	921.38	631	5.81	151	362	57.37
KKVAPOW	SM	21-Jan-2021	390.00	386.00	386.00	386.00	386.00	386.00	386.00	250	0.97	1	250	100.00
KMSUGAR	EQ	21-Jan-2021	11.70	11.50	11.85	11.50	11.60	11.50	11.66	190924	22.25	348	120639	63.19
KNRCON	EQ	21-Jan-2021	364.90	366.00	371.60	360.50	366.00	362.65	366.09	221905	812.37	6807	97382	43.88
KOKUYOCMLN	EQ	21-Jan-2021	66.50	67.20	67.25	64.00	65.40	64.80	65.56	247431	162.22	3879	166291	67.21
KOLTEPATIL	EQ	21-Jan-2021	247.75	249.40	255.90	239.70	240.50	241.45	248.51	110657	275.00	5164	45415	41.04
KOPRAN	EQ	21-Jan-2021	129.00	130.00	133.50	129.05	130.50	130.10	131.33	402864	529.07	3399	266963	66.27
KOTAKBANK	EQ	21-Jan-2021	1883.60	1900.00	1904.90	1845.75	1863.90	1857.80	1888.05	5668862	107030.98	118538	3693211	65.15
KOTAKBKETF	EQ	21-Jan-2021	327.42	329.29	330.62	323.20	324.80	324.66	327.19	108403	354.68	816	14190	13.09
KOTAKGOLD	EQ	21-Jan-2021	432.25	434.80	435.85	433.00	433.70	433.90	434.19	22035	95.67	690	14309	64.94
KOTAKNIFTY	EQ	21-Jan-2021	152.49	152.54	154.04	151.22	152.37	151.85	152.80	49950	76.33	679	34144	68.36
KOTAKNV20	EQ	21-Jan-2021	77.54	76.50	78.50	76.50	77.95	77.36	77.47	5401	4.18	106	3946	73.06
KOTAKPSUBK	EQ	21-Jan-2021	195.03	200.86	212.60	190.01	193.00	192.11	193.41	40474	78.28	519	8797	21.73
KOTARISUG	EQ	21-Jan-2021	20.30	20.30	22.10	19.00	19.30	19.10	20.10	948656	190.69	1998	194619	20.52
KOTHARIPET	EQ	21-Jan-2021	23.00	23.05	24.15	22.70	22.80	23.00	23.33	93417	21.79	360	42733	45.74
KOTHARIPRO	EQ	21-Jan-2021	76.45	76.05	85.30	75.20	79.85	79.05	80.89	50826	41.11	891	28904	56.87
KPITTECH	EQ	21-Jan-2021	141.35	142.45	142.60	138.00	139.65	139.30	140.30	677450	950.44	8021	376573	55.59
KPRMILL	EQ	21-Jan-2021	894.00	909.00	909.00	876.95	900.00	893.10	901.58	40823	368.05	2197	31751	77.78
KRBL	EQ	21-Jan-2021	233.45	235.00	236.10	228.00	229.00	229.55	231.98	273036	633.38	5425	163653	59.94
KREBSBIO	EQ	21-Jan-2021	127.85	130.05	131.00	122.35	122.75	122.85	124.96	19293	24.11	445	12567	65.14
KRIDHANINF	BE	21-Jan-2021	4.20	4.40	4.40	4.00	4.15	4.10	4.13	70301	2.90	456	-	-
KRISHANA	BE	21-Jan-2021	69.00	71.10	71.10	69.50	69.50	69.50	69.56	100	0.07	2	-	-
KRITIKA	SM	21-Jan-2021	37.60	37.70	37.70	37.70	37.70	37.70	37.70	8000	3.02	2	8000	100.00
KSB	EQ	21-Jan-2021	674.05	677.45	702.00	673.45	696.00	696.95	690.97	64215	443.70	3705	41728	64.98
KSCL	EQ	21-Jan-2021	548.70	552.25	555.95	521.00	530.05	527.80	540.21	252625	1364.70	9373	137130	54.28
KSL	EQ	21-Jan-2021	287.75	290.00	290.00	282.00	283.15	283.35	284.57	73506	209.18	2981	38589	52.50
KSOLVES	SM	21-Jan-2021	540.00	567.00	567.00	567.00	567.00	567.00	567.00	300	1.70	1	300	100.00
KTKBANK	EQ	21-Jan-2021	63.90	64.05	65.20	62.45	62.80	62.85	63.98	1899358	1215.23	8383	642561	33.83
KUANTUM	EQ	21-Jan-2021	56.30	56.85	58.10	53.60	53.60	53.85	54.88	15782	8.66	474	9934	62.95
KWALITY	EQ	21-Jan-2021	2.80	2.70	2.70	2.70	2.70	2.70	2.70	683174	18.45	523	682970	99.97
L&TFH	EQ	21-Jan-2021	103.85	97.00	100.40	95.00	96.20	95.75	97.83	37685144	36866.80	130599	10653361	28.27
L&TFINANCE	N8	21-Jan-2021	1107.80	1075.00	1100.00	1075.00	1100.00	1100.00	1078.34	46	0.50	3	46	100.00
L&TFINANCE	NA	21-Jan-2021	1190.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	31	0.39	2	31	100.00
L&TFINANCE	NC	21-Jan-2021	1144.25	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	35	0.40	2	35	100.00
L&TFINANCE	NI	21-Jan-2021	1137.70	1138.00	1139.75	1137.00	1139.75	1139.75	1137.60	2090	23.78	5	1090	52.15
L&TFINANCE	NS	21-Jan-2021	1115.00	1160.00	1260.80	1160.00	1260.80	1260.80	1241.60	21	0.26	2	21	100.00
L&TFINANCE	NY	21-Jan-2021	1040.10	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	2	0.02	1	2	100.00
L&TFINANCE	Y1	21-Jan-2021	1081.00	1099.00	1099.00	1099.00	1099.00	1099.00	1099.00	10	0.11	1	10	100.00
L&TFINANCE	Y3	21-Jan-2021	1046.00	1054.00	1058.00	1054.00	1058.00	1058.00	1056.00	12	0.13	2	12	100.00
L&TFINANCE	Y5	21-Jan-2021	1064.99	1150.00	1150.00	1050.10	1050.10	1053.81	1082.32	215	2.33	13	70	32.56
L&TFINANCE	Y7	21-Jan-2021	1057.51	1062.95	1063.00	1062.95	1063.00	1063.00	1062.98	20	0.21	2	20	100.00
L&TINFRA	N5	21-Jan-2021	1070.00	1065.70	1076.95	1065.70	1067.55	1067.94	1066.30	1750	18.66	14	1737	99.26
L&TINFRA	N6	21-Jan-2021	2188.00	2185.00	2191.00	2185.00	2190.00	2186.83	2185.85	461	10.08	26	455	98.70
LAGNAM	SM	21-Jan-2021	18.75	19.65	19.65	17.85	19.10	18.30	19.29	45000	8.68	12	27000	60.00
LAKPRE	BZ	21-Jan-2021	6.15	6.45	6.45	5.85	5.85	5.85	5.89	1111	0.07	8	-	-
LALPATHLAB	EQ	21-Jan-2021	2296.05	2307.55	2323.00	2250.00	2300.00	2296.80	2293.82	314096	7204.78	17794	196656	62.61
LAMBODHARA	EQ	21-Jan-2021	47.35	46.55	47.75	46.55	47.35	47.10	47.04	17738	8.34	138	16349	92.17
LAOPALA	EQ	21-Jan-2021	226.85	228.85	235.00	223.65	226.50	225.15	229.53	238889	548.32	3567	138144	57.83
LASA	EQ	21-Jan-2021	91.55	91.75	92.40	86.15	90.00	88.95	90.02	92021	82.84	1098	43714	47.50
LAURUSLABS	EQ	21-Jan-2021	371.90	375.70	379.75	366.40	372.50	370.15	374.09	2381225	8908.02	35049	1112106	46.70
LAXMIMACH	EQ	21-Jan-2021	5090.90	5090.90	5189.95	5039.95	5068.00	5052.35	5094.01	6199	315.78	1591	3415	55.09
LEMONTREE	EQ	21-Jan-2021	40.80	41.20	41.20	40.65	41.00	41.00	40.95	1427867	584.69	6060	1036803	72.61
LEXUS	SM	21-Jan-2021	22.00	21.00	21.00	21.00	21.00	21.00	21.00	6000	1.26	6	6000	100.00
LFIC	EQ	21-Jan-2021	74.90	72.70	74.75	72.60	73.25	73.25	73.18	1376	1.01	38	796	57.85
LGBBROSLTD	EQ	21-Jan-2021	299.55	299.35	303.70	288.95	295.00	291.55	298.45	69966	208.81	2571	35948	51.38
LGBFORGE	BE	21-Jan-2021	3.70	3.80	3.85	3.65	3.70	3.75	3.76	40420	1.52	92	-	-
LIBAS	EQ	21-Jan-2021	43.65	43.75	44.90	43.05	43.90	43.70	43.56	362047	157.72	670	258574	71.42
LIBERTSHOE	EQ	21-Jan-2021	146.30	146.00	148.25	144.00	144.55	144.60	145.99	53381	77.93	1212	25831	48.39
LICHSGFIN	EQ	21-Jan-2021	431.40	435.10	436.95	416.90	423.25	420.65	427.55	5880424	25141.66	67657	1835783	31.22
LICNETFGSC	EQ	21-Jan-2021	21.96	22.06	22.06	21.83	21.94	21.91	21.91	13338	2.92	83	12833	96.21
LICNETFN50	EQ	21-Jan-2021	158.08	161.25	162.90	157.10	158.25	158.97	159.48	388	0.62	100	168	43.30
LICNETFSEN	EQ	21-Jan-2021	543.50	559.80	559.80	526.00	535.25	535.25	535.60	133	0.71	51	102	76.69
LICNFNHGP	EQ	21-Jan-2021	150.70	148.60	157.50	146.60	153.20	152.97	153.14	1506	2.31	104	1297	86.12
LIKHITHA	EQ	21-Jan-2021	191.90	192.55	194.45	188.00	190.70	189.30	192.00	95229	182.84	1494	32544	34.17
LINCOLN	EQ	21-Jan-2021	232.65	233.95	234.45	226.65	228.50	228.35	231.72	50378	116.73	1742	27884	55.35
LINCPEN	EQ	21-Jan-2021	174.40	179.80	179.85	173.05	176.25	174.55	176.52	4332	7.65	224	1184	27.33
LINDEINDIA	EQ	21-Jan-2021	936.00	940.70	956.75	915.35	917.80	929.80	941.32	215237	2026.07	5651	168979	78.51
LIQUIDBEES	EQ	21-Jan-2021	999.99	1001.90	1001.90	999.99	1000.01	999.99	1000.00	1023027	10230.26	3175	541084	52.89
LIQUIDETF	EQ	21-Jan-2021	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	29258	292.58	69	18461	63.10
LOKESHMACH	BE	21-Jan-2021	42.00	40.50	42.30	40.05	41.75	41.40	41.38	23041	9.53	110	-	-
LOTUSEYE	EQ	21-Jan-2021	37.90	41.00	41.00	36.10	37.50	37.10	38.46	30366	11.68	362	17495	57.61
LOVABLE	BE	21-Jan-2021	86.35	86.35	88.40	84.00	84.60	84.40	85.25	29080	24.79	388	-	-
LPDC	EQ	21-Jan-2021	2.60	2.70	2.70	2.70	2.70	2.70	2.70	11565	0.31	16	11565	100.00
LSIL	BE	21-Jan-2021	0.90	0.90	0.95	0.85	0.95	0.90	0.91	1338904	12.21	731	-	-
LT	EQ	21-Jan-2021	1382.65	1395.00	1396.00	1361.05	1374.85	1371.30	1384.60	2985423	41336.28	160770	1632398	54.68
LTI	EQ	21-Jan-2021	4090.95	4170.00	4179.95	3960.00	3974.80	3979.35	4051.08	193223	7827.62	38689	120433	62.33
LTMFEOFR	MF	21-Jan-2021	12.60	12.16	12.16	12.16	12.16	12.16	12.16	800	0.10	1	800	100.00
LTTS	EQ	21-Jan-2021	2658.00	2664.00	2664.00	2500.00	2519.05	2523.50	2572.05	665978	17129.26	48767	365954	54.95
LUMAXIND	EQ	21-Jan-2021	1370.45	1377.35	1398.00	1362.05	1397.00	1382.80	1378.81	6993	96.42	997	4495	64.28
LUMAXTECH	EQ	21-Jan-2021	137.20	138.90	138.90	129.00	134.65	131.40	134.58	110294	148.44	2486	53514	48.52
LUPIN	EQ	21-Jan-2021	1088.50	1099.40	1099.40	1065.40	1071.00	1068.20	1076.19	2507526	26985.72	35385	758754	30.26
LUXIND	EQ	21-Jan-2021	1612.60	1618.50	1636.80	1590.00	1603.90	1599.65	1620.58	33098	536.38	1959	3503	10.58
LYKALABS	EQ	21-Jan-2021	31.80	32.70	32.80	30.25	30.70	30.40	31.36	107621	33.75	518	82578	76.73
LYPSAGEMS	BE	21-Jan-2021	5.10	5.05	5.35	5.05	5.20	5.05	5.20	12034	0.63	34	-	-
M&M	EQ	21-Jan-2021	824.50	823.00	835.00	800.30	811.95	808.25	824.06	4455107	36712.67	103684	1357645	30.47
M&MFIN	EQ	21-Jan-2021	184.65	185.75	188.00	179.30	181.00	181.15	185.18	6317666	11698.98	34122	1879604	29.75
M&MFIN	N2	21-Jan-2021	1132.00	1229.00	1229.00	1126.10	1130.10	1130.20	1132.94	154	1.74	6	140	90.91
M100	EQ	21-Jan-2021	23.09	23.20	23.30	23.00	23.09	23.07	23.16	112675	26.09	745	75121	66.67
M14RG	MF	21-Jan-2021	8.54	8.81	8.81	8.81	8.81	8.81	8.81	10000	0.88	4	10000	100.00
M15RG	MF	21-Jan-2021	6.52	7.17	7.17	7.17	7.17	7.17	7.17	20000	1.43	4	20000	100.00
M50	EQ	21-Jan-2021	142.36	142.50	143.50	141.84	142.15	142.00	142.69	2055	2.93	42	1726	83.99
MAANALU	EQ	21-Jan-2021	113.00	113.00	115.20	110.00	110.00	110.50	112.24	17148	19.25	652	9313	54.31
MACPOWER	BE	21-Jan-2021	114.45	114.45	116.80	109.10	111.25	111.25	112.83	1265	1.43	42	-	-
MADHAV	EQ	21-Jan-2021	57.80	57.95	58.00	55.10	55.65	55.75	56.97	38826	22.12	409	29136	75.04
MADHUCON	BE	21-Jan-2021	4.85	5.05	5.05	4.65	4.65	4.70	5.02	45298	2.27	53	-	-
MADRASFERT	EQ	21-Jan-2021	29.25	29.20	33.00	28.90	32.85	31.90	31.34	2523828	790.95	8353	916482	36.31
MAESGETF	EQ	21-Jan-2021	25.20	25.95	25.95	25.00	25.15	25.13	25.16	17021	4.28	52	16066	94.39
MAGADSUGAR	EQ	21-Jan-2021	113.80	113.85	115.80	110.70	111.10	111.75	113.62	9463	10.75	323	6653	70.31
MAGMA	EQ	21-Jan-2021	43.60	44.40	44.75	42.95	43.05	43.15	43.83	442332	193.86	1743	298498	67.48
MAGMA	N3	21-Jan-2021	1000.00	996.00	996.00	990.00	990.00	990.00	994.50	535	5.32	8	535	100.00
MAGNUM	EQ	21-Jan-2021	4.75	4.75	4.90	4.70	4.90	4.75	4.81	45817	2.20	69	36584	79.85
MAHABANK	EQ	21-Jan-2021	16.00	16.20	16.25	14.80	15.15	15.00	15.50	9149626	1418.30	9801	3412400	37.30
MAHAPEXLTD	BE	21-Jan-2021	81.05	81.30	84.90	79.25	80.25	80.25	80.39	5368	4.32	30	-	-
MAHASTEEL	EQ	21-Jan-2021	122.05	122.80	124.45	117.00	122.45	121.70	120.09	27802	33.39	801	10194	36.67
MAHEPC	EQ	21-Jan-2021	159.70	160.50	163.35	156.10	158.00	157.40	160.40	136986	219.73	3077	42796	31.24
MAHESHWARI	BE	21-Jan-2021	85.20	82.55	85.45	80.95	81.00	81.00	81.61	46618	38.04	284	-	-
MAHICKRA	SM	21-Jan-2021	80.10	80.15	80.15	79.20	79.20	79.20	79.58	4500	3.58	3	4500	100.00
MAHINDCIE	EQ	21-Jan-2021	159.00	161.00	162.75	158.25	158.90	160.05	160.20	371030	594.39	23114	275065	74.14
MAHLIFE	EQ	21-Jan-2021	381.90	383.00	387.00	372.25	387.00	380.60	379.27	24105	91.42	1724	12214	50.67
MAHLOG	EQ	21-Jan-2021	493.50	484.00	504.00	475.00	485.15	482.80	489.38	284258	1391.11	19560	102797	36.16
MAHSCOOTER	EQ	21-Jan-2021	3627.05	3642.00	3825.00	3641.95	3741.60	3726.80	3753.22	23078	866.17	2805	8624	37.37
MAHSEAMLES	EQ	21-Jan-2021	309.45	309.05	314.65	308.60	309.50	309.90	311.09	48720	151.56	1535	23368	47.96
MAITHANALL	EQ	21-Jan-2021	654.70	664.90	678.00	623.00	634.90	630.60	654.04	62717	410.19	4073	23113	36.85
MAJESCO	EQ	21-Jan-2021	30.10	31.60	31.60	31.60	31.60	31.60	31.60	14868	4.70	173	14868	100.00
MALUPAPER	BE	21-Jan-2021	29.15	28.80	29.45	28.45	28.70	28.75	28.72	8469	2.43	67	-	-
MAN50ETF	EQ	21-Jan-2021	149.19	150.00	150.63	148.45	149.41	148.80	149.20	6806	10.15	96	2397	35.22
MANAKALUCO	EQ	21-Jan-2021	8.70	8.60	9.00	8.10	8.60	8.65	8.90	21973	1.96	147	19387	88.23
MANAKCOAT	EQ	21-Jan-2021	8.80	9.10	9.20	8.45	9.20	9.15	9.08	136637	12.41	245	105191	76.99
MANAKSIA	EQ	21-Jan-2021	53.85	54.95	54.95	52.70	52.80	53.20	53.65	32212	17.28	464	21726	67.45
MANAKSTEEL	EQ	21-Jan-2021	24.20	24.80	24.80	23.00	23.60	23.15	23.62	104547	24.69	569	61391	58.72
MANALIPETC	EQ	21-Jan-2021	36.20	36.70	36.70	35.05	35.60	35.25	35.73	464533	165.96	1698	257199	55.37
MANAPPURAM	EQ	21-Jan-2021	168.45	169.40	173.40	163.00	165.20	164.05	168.32	6371900	10724.99	39480	1559502	24.47
MANGALAM	EQ	21-Jan-2021	133.50	130.00	134.00	127.95	131.85	129.80	130.96	25826	33.82	615	14726	57.02
MANGCHEFER	EQ	21-Jan-2021	59.40	59.10	60.20	56.20	57.40	57.65	58.82	759337	446.68	4054	344333	45.35
MANGLMCEM	EQ	21-Jan-2021	241.75	238.30	243.00	235.10	235.40	235.75	238.00	28101	66.88	1361	13608	48.43
MANGTIMBER	EQ	21-Jan-2021	9.15	9.00	9.55	9.00	9.55	9.45	9.12	22060	2.01	69	20237	91.74
MANINDS	EQ	21-Jan-2021	85.75	86.45	90.00	81.55	82.10	82.45	85.91	2002980	1720.73	20725	630578	31.48
MANINFRA	EQ	21-Jan-2021	36.50	36.45	37.35	35.00	35.25	35.45	36.18	810871	293.40	4208	361515	44.58
MANUGRAPH	EQ	21-Jan-2021	12.70	12.75	13.30	12.70	13.25	12.90	13.01	7858	1.02	84	4417	56.21
MANXT50	EQ	21-Jan-2021	337.77	339.00	340.00	332.43	335.74	333.33	335.39	4864	16.31	75	4055	83.37
MARALOVER	BE	21-Jan-2021	26.55	26.50	27.85	26.50	26.90	27.00	27.37	13918	3.81	69	-	-
MARATHON	EQ	21-Jan-2021	86.15	87.70	87.80	83.15	86.50	85.65	86.23	87044	75.06	736	48612	55.85
MARICO	EQ	21-Jan-2021	416.85	419.00	424.20	414.25	417.90	416.55	419.50	1647176	6909.89	27134	639007	38.79
MARINE	EQ	21-Jan-2021	228.55	228.55	235.00	221.70	225.00	224.15	228.54	122276	279.44	932	47108	38.53
MARKSANS	EQ	21-Jan-2021	57.65	58.00	58.40	56.40	57.00	56.85	57.29	820138	469.84	4641	473805	57.77
MARSHALL	SM	21-Jan-2021	11.90	11.45	11.45	11.35	11.35	11.35	11.38	18000	2.05	6	15000	83.33
MARUTI	EQ	21-Jan-2021	8144.95	8205.00	8267.00	8021.45	8089.00	8076.75	8194.49	769494	63056.13	84321	171412	22.28
MASFIN	EQ	21-Jan-2021	890.65	903.50	908.05	881.05	886.00	889.90	898.89	29891	268.69	3176	17782	59.49
MASKINVEST	BE	21-Jan-2021	35.50	35.00	35.00	35.00	35.00	35.00	35.00	1	0.00	1	-	-
MASTEK	EQ	21-Jan-2021	1152.75	1180.00	1194.55	1151.00	1180.00	1169.95	1179.37	196578	2318.38	15121	83255	42.35
MATRIMONY	EQ	21-Jan-2021	832.15	839.65	849.75	811.10	812.05	815.15	836.28	5227	43.71	581	3336	63.82
MAWANASUG	BE	21-Jan-2021	32.50	32.60	33.20	32.15	32.20	32.30	32.53	14459	4.70	111	-	-
MAXHEALTH	EQ	21-Jan-2021	162.50	163.95	165.25	162.50	163.75	163.55	163.97	473530	776.45	16492	339948	71.79
MAXIND	EQ	21-Jan-2021	62.30	63.75	63.75	62.00	62.20	62.25	63.13	377404	238.26	2382	233258	61.81
MAXVIL	EQ	21-Jan-2021	51.30	52.50	55.55	49.10	49.80	50.00	52.82	785869	415.11	5348	428897	54.58
MAYURUNIQ	EQ	21-Jan-2021	300.05	300.05	304.05	291.55	294.95	293.70	298.85	55763	166.65	3025	30421	54.55
MAZDA	EQ	21-Jan-2021	534.65	539.95	556.00	515.25	529.95	523.10	532.34	10853	57.77	880	6352	58.53
MAZDOCK	EQ	21-Jan-2021	216.70	217.75	218.80	207.20	212.00	209.95	213.96	722422	1545.69	9358	314158	43.49
MBAPL	BE	21-Jan-2021	72.00	71.60	71.60	71.00	71.50	71.50	71.48	1421	1.02	8	-	-
MBECL	BE	21-Jan-2021	5.95	6.20	6.20	6.20	6.20	6.20	6.20	27212	1.69	33	-	-
MBLINFRA	EQ	21-Jan-2021	20.30	20.90	21.10	19.30	19.90	19.95	19.84	571624	113.39	2243	313940	54.92
MCDHOLDING	BE	21-Jan-2021	32.50	32.50	33.30	31.25	32.85	31.95	32.02	30951	9.91	150	-	-
MCDOWELL-N	EQ	21-Jan-2021	619.90	623.00	652.50	620.90	633.00	628.10	639.62	4964084	31751.23	96130	1099981	22.16
MCL	BE	21-Jan-2021	89.10	89.50	91.00	86.00	87.30	87.55	87.70	18671	16.37	131	-	-
MCLEODRUSS	EQ	21-Jan-2021	19.10	18.30	19.00	18.25	18.60	18.55	18.55	589763	109.38	1478	407285	69.06
MCX	EQ	21-Jan-2021	1673.15	1678.30	1715.00	1663.00	1680.50	1680.25	1689.13	215157	3634.29	14696	68642	31.90
MEGASOFT	EQ	21-Jan-2021	11.90	12.15	12.15	11.65	11.65	11.75	11.80	73078	8.63	206	57307	78.42
MEGH	EQ	21-Jan-2021	80.80	81.05	81.85	78.70	79.35	79.35	80.13	952799	763.49	7044	450471	47.28
MELSTAR	BZ	21-Jan-2021	2.40	2.40	2.40	2.30	2.30	2.30	2.39	1452	0.03	7	-	-
MENONBE	BE	21-Jan-2021	53.95	55.50	56.60	53.35	54.15	54.75	54.46	33855	18.44	186	-	-
MEP	EQ	21-Jan-2021	18.00	18.10	18.30	17.50	17.70	17.60	17.94	109060	19.57	392	59090	54.18
MERCATOR	BE	21-Jan-2021	1.10	1.10	1.15	1.05	1.15	1.15	1.10	303018	3.34	218	-	-
METALFORGE	BE	21-Jan-2021	6.35	6.05	6.05	6.05	6.05	6.05	6.05	3898	0.24	15	-	-
METKORE	BZ	21-Jan-2021	0.85	0.80	0.85	0.80	0.80	0.80	0.80	6260	0.05	14	-	-
METROPOLIS	EQ	21-Jan-2021	2244.50	2258.00	2320.00	2115.55	2229.00	2224.85	2254.76	135279	3050.21	19313	59942	44.31
MFSL	EQ	21-Jan-2021	715.20	730.50	751.80	694.65	710.00	704.70	727.82	2812779	20472.06	75204	799815	28.44
MGEL	EQ	21-Jan-2021	46.70	47.95	47.95	45.00	45.15	45.30	45.65	9020	4.12	171	6627	73.47
MGL	EQ	21-Jan-2021	1085.10	1094.95	1095.00	1037.15	1043.00	1041.70	1059.09	789327	8359.71	51299	358597	45.43
MHRIL	EQ	21-Jan-2021	215.45	218.00	218.95	215.00	216.00	215.95	216.65	72979	158.11	1380	38878	53.27
MIDHANI	EQ	21-Jan-2021	197.30	198.30	200.00	193.30	194.70	194.40	196.69	427647	841.16	6717	179473	41.97
MINDACORP	EQ	21-Jan-2021	88.90	89.80	90.60	85.20	86.55	86.65	88.62	444675	394.08	6708	181319	40.78
MINDAIND	EQ	21-Jan-2021	442.00	456.05	457.70	439.90	442.95	443.05	447.87	542395	2429.22	14650	316350	58.32
MINDSPACE	RR	21-Jan-2021	338.67	338.16	338.60	334.75	335.00	335.08	337.06	49600	167.18	106	47000	94.76
MINDTECK	EQ	21-Jan-2021	47.95	49.40	49.40	46.55	46.55	47.00	47.69	15441	7.36	316	9436	61.11
MINDTREE	EQ	21-Jan-2021	1782.85	1810.00	1820.00	1741.05	1764.95	1759.00	1782.67	1971206	35140.16	68090	372376	18.89
MIRCELECTR	BE	21-Jan-2021	12.10	12.00	12.35	11.90	12.00	12.15	12.12	176151	21.35	392	-	-
MIRZAINT	EQ	21-Jan-2021	54.70	55.25	55.50	54.05	54.40	54.35	54.93	184195	101.18	1315	118870	64.53
MITTAL	EQ	21-Jan-2021	12.65	13.20	13.20	12.40	12.55	12.55	12.66	93689	11.86	355	63914	68.22
MMFL	EQ	21-Jan-2021	474.90	475.35	495.00	473.20	475.30	475.95	484.22	21582	104.50	2129	9535	44.18
MMP	EQ	21-Jan-2021	84.55	86.95	86.95	81.95	83.50	83.55	83.57	21823	18.24	194	16961	77.72
MMTC	EQ	21-Jan-2021	30.20	30.25	30.50	29.05	29.35	29.40	29.87	1651299	493.17	3859	654093	39.61
MODIRUBBER	BE	21-Jan-2021	44.35	46.55	46.55	44.00	46.50	46.50	45.86	2718	1.25	54	-	-
MOHITIND	BE	21-Jan-2021	6.05	6.05	6.30	5.75	6.25	6.20	5.91	1391	0.08	20	-	-
MOHOTAIND	BE	21-Jan-2021	10.90	10.90	11.10	10.60	10.70	10.65	10.80	7310	0.79	68	-	-
MOIL	EQ	21-Jan-2021	145.05	145.70	145.90	141.50	142.40	142.15	143.89	221854	319.23	4737	115694	52.15
MOKSH	SM	21-Jan-2021	29.00	28.00	28.00	28.00	28.00	28.00	28.00	3000	0.84	1	3000	100.00
MOLDTECH	BE	21-Jan-2021	48.20	47.80	49.15	47.40	48.15	47.70	47.86	17752	8.50	85	-	-
MOLDTEKPP	E1	21-Jan-2021	191.05	198.00	205.00	192.60	194.50	195.75	197.96	1198	2.37	96	829	69.20
MOLDTKPAC	EQ	21-Jan-2021	327.15	331.75	348.90	331.00	336.70	338.30	340.44	219173	746.16	5645	120647	55.05
MOLDTKPAC	W1	21-Jan-2021	180.00	175.00	194.00	175.00	185.00	185.40	190.00	2934	5.57	45	1774	60.46
MONTECARLO	EQ	21-Jan-2021	232.20	233.90	234.00	221.50	225.00	225.30	228.44	26954	61.57	1248	18757	69.59
MORARJEE	BE	21-Jan-2021	13.15	12.50	13.40	12.50	13.40	13.25	12.93	3418	0.44	18	-	-
MOREPENLAB	EQ	21-Jan-2021	29.15	29.45	29.90	28.65	29.00	28.90	29.22	1801435	526.46	3914	996764	55.33
MOTHERSUMI	EQ	21-Jan-2021	158.25	158.50	160.20	153.10	154.50	154.35	157.27	10064192	15827.83	56753	5077279	50.45
MOTILALOFS	EQ	21-Jan-2021	625.30	629.20	637.05	627.00	629.80	629.50	631.42	90977	574.45	2396	61219	67.29
MOTOGENFIN	BE	21-Jan-2021	20.20	21.20	21.20	19.30	21.20	21.20	21.15	4722	1.00	52	-	-
MPHASIS	EQ	21-Jan-2021	1647.10	1667.40	1667.40	1590.00	1598.80	1600.65	1623.79	345085	5603.46	23174	173400	50.25
MPSLTD	EQ	21-Jan-2021	358.40	358.10	362.65	351.00	351.50	355.75	356.84	8741	31.19	636	5716	65.39
MRF	EQ	21-Jan-2021	93081.50	93600.00	96479.70	90602.00	91400.00	91712.90	94021.53	111415	104754.09	70094	8725	7.83
MRPL	EQ	21-Jan-2021	39.50	39.80	40.30	38.15	38.50	38.30	39.01	1390302	542.30	5777	663891	47.75
MSPL	EQ	21-Jan-2021	8.30	8.15	8.40	7.90	7.90	7.90	7.97	96441	7.68	227	80017	82.97
MSTCLTD	EQ	21-Jan-2021	237.75	239.30	250.70	228.00	236.00	233.65	240.91	912245	2197.67	19025	250272	27.43
MTEDUCARE	EQ	21-Jan-2021	9.10	9.05	9.10	8.90	9.00	8.95	8.98	152266	13.68	379	140580	92.33
MTNL	EQ	21-Jan-2021	13.95	14.00	14.15	13.65	13.75	13.75	13.82	1251347	172.97	1961	656270	52.45
MUKANDENGG	EQ	21-Jan-2021	12.55	12.60	13.10	12.50	12.50	12.55	12.77	5057	0.65	49	3260	64.47
MUKANDLTD	EQ	21-Jan-2021	65.30	66.65	66.85	64.50	64.55	64.85	65.39	28732	18.79	539	16849	58.64
MUKANDLTD	P1	21-Jan-2021	6.25	6.40	6.40	5.45	5.45	5.45	6.20	780	0.05	8	779	99.87
MUKTAARTS	EQ	21-Jan-2021	30.60	31.60	31.75	30.35	30.35	30.45	30.95	18850	5.83	189	11611	61.60
MUNJALAU	EQ	21-Jan-2021	58.95	59.30	59.70	58.10	58.40	58.35	58.89	146471	86.26	1365	85125	58.12
MUNJALSHOW	EQ	21-Jan-2021	142.95	143.20	147.00	143.20	143.85	143.80	145.07	43620	63.28	898	27108	62.15
MURUDCERA	EQ	21-Jan-2021	22.50	22.70	23.80	22.40	22.60	22.55	23.02	180069	41.45	752	78562	43.63
MUTHOOTCAP	EQ	21-Jan-2021	409.85	415.60	415.60	395.00	403.00	401.65	407.95	43323	176.74	1641	25395	58.62
MUTHOOTFIN	EQ	21-Jan-2021	1210.75	1215.00	1228.00	1177.00	1186.75	1182.90	1198.38	1206726	14461.11	45293	440508	36.50
N100	EQ	21-Jan-2021	943.06	951.00	962.98	950.10	962.20	960.87	960.69	38651	371.32	2037	22964	59.41
NABARD	N2	21-Jan-2021	1291.09	1292.00	1292.00	1286.20	1287.00	1287.05	1288.30	2865	36.91	52	1923	67.12
NACLIND	EQ	21-Jan-2021	42.60	42.25	43.50	42.00	42.40	42.25	42.50	46431	19.74	408	30005	64.62
NAGAFERT	BE	21-Jan-2021	4.70	4.65	4.85	4.60	4.70	4.75	4.73	324917	15.36	485	-	-
NAGREEKEXP	EQ	21-Jan-2021	19.95	19.70	20.90	19.50	20.30	20.45	20.52	31229	6.41	202	17233	55.18
NAHARCAP	EQ	21-Jan-2021	90.65	91.50	93.30	88.00	88.00	88.95	90.54	4046	3.66	108	2798	69.15
NAHARINDUS	BE	21-Jan-2021	47.60	47.50	48.50	46.35	47.10	48.00	47.46	10083	4.78	62	-	-
NAHARPOLY	EQ	21-Jan-2021	91.10	91.55	92.55	88.05	88.60	88.65	89.53	26471	23.70	407	19768	74.68
NAHARSPING	BE	21-Jan-2021	79.70	81.80	81.80	78.00	79.85	80.10	80.20	17688	14.19	130	-	-
NAM-INDIA	EQ	21-Jan-2021	334.90	335.00	337.90	329.00	331.85	330.55	332.53	919564	3057.87	15444	429873	46.75
NATCOPHARM	EQ	21-Jan-2021	906.00	906.00	914.00	894.00	897.00	896.75	903.30	151788	1371.09	5637	92579	60.99
NATHBIOGEN	EQ	21-Jan-2021	298.15	300.60	303.40	293.10	293.80	293.40	297.35	72649	216.02	2840	39426	54.27
NATIONALUM	EQ	21-Jan-2021	45.55	45.80	48.95	45.05	48.20	47.80	47.43	44344583	21034.53	56340	10028165	22.61
NATNLSTEEL	BE	21-Jan-2021	4.05	3.85	4.25	3.85	3.85	3.90	4.07	17649	0.72	70	-	-
NAUKRI	EQ	21-Jan-2021	5169.60	5220.00	5375.00	5125.00	5245.00	5207.75	5277.14	875862	46220.43	72503	178153	20.34
NAVINFLUOR	EQ	21-Jan-2021	2528.65	2540.00	2588.00	2524.85	2551.00	2544.00	2544.41	95369	2426.58	10645	57931	60.74
NAVKARCORP	EQ	21-Jan-2021	42.90	42.90	45.70	42.60	43.45	43.10	44.30	986061	436.85	4982	389944	39.55
NAVNETEDUL	EQ	21-Jan-2021	84.80	85.20	85.90	81.00	83.45	82.80	83.97	109676	92.09	3606	56532	51.54
NBCC	EQ	21-Jan-2021	32.45	32.70	32.90	32.40	32.60	32.50	32.51	10230558	3325.91	14389	4492357	43.91
NBIFIN	EQ	21-Jan-2021	1642.45	1634.90	1687.95	1634.65	1634.65	1635.15	1646.71	603	9.93	104	391	64.84
NBVENTURES	EQ	21-Jan-2021	62.65	63.10	63.30	61.00	61.20	61.30	62.25	804553	500.87	4068	458805	57.03
NCC	EQ	21-Jan-2021	60.20	60.75	61.05	58.10	59.20	58.85	59.57	5056439	3011.89	19305	1639521	32.42
NCLIND	EQ	21-Jan-2021	150.35	153.75	154.35	150.00	151.00	150.55	151.99	202631	307.98	2544	111620	55.09
NCPSESDL24	EQ	21-Jan-2021	102.86	103.25	103.25	102.64	102.75	102.75	102.82	122159	125.60	19	122064	99.92
NDGL	EQ	21-Jan-2021	718.05	718.55	742.00	712.00	712.00	718.20	726.61	476	3.46	72	344	72.27
NDL	EQ	21-Jan-2021	29.10	29.10	29.95	28.50	28.75	28.60	29.24	35178	10.29	228	25515	72.53
NDRAUTO	EQ	21-Jan-2021	243.50	246.00	248.00	231.35	231.50	231.65	237.14	10180	24.14	450	7418	72.87
NDTV	EQ	21-Jan-2021	38.80	39.45	39.45	38.05	38.70	38.60	38.67	24196	9.36	243	14397	59.50
NECCLTD	EQ	21-Jan-2021	9.25	9.35	9.65	9.25	9.30	9.25	9.36	32421	3.03	95	21854	67.41
NECLIFE	EQ	21-Jan-2021	22.15	22.10	22.35	21.50	21.70	21.60	21.90	236543	51.80	944	136689	57.79
NELCAST	EQ	21-Jan-2021	70.80	71.40	71.50	69.00	69.25	69.30	70.04	109236	76.51	1335	65762	60.20
NELCO	EQ	21-Jan-2021	220.95	221.95	234.20	217.00	222.65	221.95	227.62	1206603	2746.46	22557	345960	28.67
NEOGEN	EQ	21-Jan-2021	735.25	744.80	745.00	711.00	723.90	719.95	731.68	24587	179.90	1854	13785	56.07
NESCO	EQ	21-Jan-2021	592.50	590.30	602.90	585.00	590.30	589.35	593.07	88123	522.63	6057	45983	52.18
NESTLEIND	EQ	21-Jan-2021	17681.30	17770.00	17900.00	17655.35	17752.90	17716.30	17771.31	70977	12613.54	20312	25060	35.31
NETF	EQ	21-Jan-2021	175.35	178.29	178.29	178.29	178.29	178.29	178.29	28	0.05	13	28	100.00
NETFCONSUM	EQ	21-Jan-2021	66.29	74.30	74.30	66.21	69.55	68.42	67.67	9805	6.63	149	6287	64.12
NETFDIVOPP	EQ	21-Jan-2021	34.73	35.77	35.77	33.46	34.34	34.73	34.82	2108	0.73	103	1055	50.05
NETFIT	EQ	21-Jan-2021	26.92	27.30	27.30	26.50	26.80	26.67	26.87	465063	124.96	2191	341849	73.51
NETFLTGILT	EQ	21-Jan-2021	22.49	25.00	25.00	22.42	22.68	22.64	22.53	53634	12.08	194	46712	87.09
NETFMID150	EQ	21-Jan-2021	84.06	84.50	86.40	82.05	82.62	82.77	83.93	141997	119.18	1058	66356	46.73
NETFNIF100	EQ	21-Jan-2021	150.86	152.00	152.00	150.19	151.53	150.24	151.80	429	0.65	19	331	77.16
NETFNV20	EQ	21-Jan-2021	78.60	80.60	80.60	77.20	77.89	78.12	78.77	2771	2.18	67	2112	76.22
NETWORK18	EQ	21-Jan-2021	38.60	38.65	38.80	37.10	37.20	37.25	38.00	1486188	564.76	3618	742956	49.99
NEULANDLAB	EQ	21-Jan-2021	1412.35	1405.00	1412.00	1351.00	1367.00	1365.35	1385.68	68355	947.18	5611	35397	51.78
NEWGEN	EQ	21-Jan-2021	317.70	324.95	324.95	293.55	299.90	299.30	307.70	316058	972.51	14418	160136	50.67
NEXTMEDIA	BE	21-Jan-2021	5.95	5.70	6.20	5.70	5.80	5.80	5.85	24591	1.44	36	-	-
NFL	EQ	21-Jan-2021	41.50	41.70	44.55	41.50	43.10	42.75	43.07	4545355	1957.88	13038	996529	21.92
NH	EQ	21-Jan-2021	475.55	476.00	479.65	461.00	475.00	467.50	470.84	49200	231.66	3646	27082	55.04
NHAI	N1	21-Jan-2021	1065.73	1065.10	1067.89	1065.10	1067.89	1067.33	1065.94	2200	23.45	16	2200	100.00
NHAI	N2	21-Jan-2021	1250.69	1250.00	1260.00	1250.00	1257.00	1257.00	1255.85	3854	48.40	27	3849	99.87
NHAI	N3	21-Jan-2021	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	20	0.24	2	20	100.00
NHAI	N4	21-Jan-2021	1212.36	1212.36	1212.36	1212.35	1212.36	1212.36	1212.36	400	4.85	8	300	75.00
NHAI	N6	21-Jan-2021	1389.16	1371.01	1382.50	1371.01	1382.00	1382.00	1377.32	760	10.47	33	540	71.05
NHAI	N8	21-Jan-2021	1190.00	1195.00	1199.00	1195.00	1199.00	1198.85	1196.21	112	1.34	6	112	100.00
NHAI	NA	21-Jan-2021	1287.13	1288.50	1288.50	1285.00	1285.50	1285.50	1285.88	2250	28.93	77	1151	51.16
NHAI	NE	21-Jan-2021	1255.00	1255.00	1255.00	1250.01	1251.01	1251.38	1252.69	3736	46.80	67	2809	75.19
NHBTF2014	N6	21-Jan-2021	7150.00	7175.00	7225.00	7175.00	7177.00	7177.00	7200.86	29	2.09	8	27	93.10
NHBTF2023	N1	21-Jan-2021	10980.00	10980.00	10980.00	10980.00	10980.00	10980.00	10980.00	1	0.11	1	1	100.00
NHPC	EQ	21-Jan-2021	24.60	25.00	25.15	24.45	24.80	24.60	24.78	4686061	1161.03	7315	2049364	43.73
NIACL	EQ	21-Jan-2021	138.90	141.50	142.90	136.35	138.00	138.25	139.63	1024722	1430.83	14561	338427	33.03
NIFTYBEES	EQ	21-Jan-2021	156.75	169.70	169.70	155.34	156.38	156.02	157.01	1966764	3088.05	11649	988162	50.24
NIITLTD	EQ	21-Jan-2021	196.25	197.00	197.95	192.65	194.00	193.55	194.85	336976	656.59	6392	177708	52.74
NILAINFRA	BE	21-Jan-2021	5.90	5.90	6.00	5.70	5.85	5.85	5.82	173635	10.10	227	-	-
NILASPACES	BE	21-Jan-2021	1.85	1.80	1.90	1.80	1.85	1.85	1.83	469459	8.59	351	-	-
NILKAMAL	EQ	21-Jan-2021	1487.40	1500.00	1514.35	1470.05	1488.45	1482.80	1489.26	8217	122.37	1466	2451	29.83
NIPPOBATRY	EQ	21-Jan-2021	678.10	689.45	689.50	666.00	666.00	669.65	675.13	1003	6.77	194	544	54.24
NIRAJ	BE	21-Jan-2021	40.10	42.00	42.00	38.45	38.45	38.90	40.24	9636	3.88	25	-	-
NITCO	EQ	21-Jan-2021	24.65	24.65	25.20	23.90	23.90	24.00	24.44	51771	12.65	361	25289	48.85
NITINFIRE	BZ	21-Jan-2021	0.70	0.65	0.75	0.65	0.70	0.70	0.68	169761	1.16	53	-	-
NITINSPIN	BE	21-Jan-2021	80.80	80.00	81.80	79.10	81.05	81.00	81.04	37377	30.29	204	-	-
NKIND	BE	21-Jan-2021	17.65	17.75	18.50	17.75	17.80	17.80	17.87	418	0.07	8	-	-
NLCINDIA	EQ	21-Jan-2021	53.90	54.30	54.40	53.25	53.50	53.45	53.77	665110	357.60	3232	404501	60.82
NMDC	EQ	21-Jan-2021	121.25	121.10	122.00	116.35	117.15	117.20	119.10	8130656	9683.49	28309	2148166	26.42
NOCIL	EQ	21-Jan-2021	147.60	147.70	149.70	144.05	145.80	145.50	147.30	768699	1132.29	8243	335846	43.69
NOIDATOLL	BE	21-Jan-2021	6.40	6.15	6.50	6.10	6.15	6.15	6.28	60800	3.82	307	-	-
NORBTEAEXP	EQ	21-Jan-2021	8.50	8.30	8.75	8.10	8.40	8.10	8.26	9005	0.74	44	7288	80.93
NOVARTIND	EQ	21-Jan-2021	675.50	682.85	682.85	670.60	675.00	673.95	674.54	12262	82.71	562	7110	57.98
NPBET	EQ	21-Jan-2021	177.66	175.11	180.36	175.11	175.45	175.79	176.70	1204	2.13	58	516	42.86
NRAIL	EQ	21-Jan-2021	220.40	223.95	224.60	220.00	220.05	220.05	220.78	11077	24.46	449	7313	66.02
NRBBEARING	EQ	21-Jan-2021	110.30	111.20	113.75	109.00	110.30	110.15	111.94	697165	780.43	9230	308437	44.24
NSIL	EQ	21-Jan-2021	989.05	979.10	1010.00	972.60	976.45	976.65	982.78	1463	14.38	307	1005	68.69
NTPC	EQ	21-Jan-2021	98.30	98.70	99.15	95.60	96.30	96.10	97.86	22667011	22181.95	77530	9759107	43.05
NTPC	N5	21-Jan-2021	1262.00	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	100	1.30	2	100	100.00
NTPC	N6	21-Jan-2021	1435.00	1458.89	1458.89	1450.00	1450.00	1450.00	1458.80	101	1.47	2	100	99.01
NTPC	N7	21-Jan-2021	14.55	14.41	14.55	14.41	14.53	14.53	14.54	59145	8.60	228	57928	97.94
NTPC	NB	21-Jan-2021	1122.93	1121.80	1121.80	1121.80	1121.80	1121.80	1121.80	3	0.03	1	3	100.00
NUCLEUS	EQ	21-Jan-2021	605.25	610.00	611.60	590.00	602.00	597.45	604.06	52696	318.32	4075	25954	49.25
NXTDIGITAL	EQ	21-Jan-2021	549.00	555.00	560.45	549.45	559.00	553.65	552.77	1894	10.47	180	1393	73.55
OAL	EQ	21-Jan-2021	668.50	660.00	669.90	606.00	614.00	610.75	637.73	127391	812.41	7737	62091	48.74
OBEROIRLTY	EQ	21-Jan-2021	582.35	585.00	586.85	568.00	570.00	569.80	574.57	293774	1687.93	13500	187954	63.98
OCCL	EQ	21-Jan-2021	884.80	899.00	944.40	886.00	895.00	898.05	924.62	100722	931.29	7161	35242	34.99
OFSS	EQ	21-Jan-2021	3345.05	3367.90	3399.95	3340.00	3350.00	3349.95	3354.98	59441	1994.23	5717	46237	77.79
OIL	EQ	21-Jan-2021	116.20	115.70	116.35	112.10	113.85	113.75	114.87	814879	936.02	8671	398325	48.88
OLECTRA	EQ	21-Jan-2021	137.60	138.00	138.70	132.00	133.85	132.95	135.27	226092	305.84	3012	167110	73.91
OMAXAUTO	EQ	21-Jan-2021	45.95	46.45	47.55	45.25	45.70	45.85	46.40	41299	19.16	400	30854	74.71
OMAXE	EQ	21-Jan-2021	78.30	78.15	79.10	76.00	76.15	76.30	77.04	85644	65.98	1077	61883	72.26
OMMETALS	EQ	21-Jan-2021	25.25	26.20	26.20	24.00	24.40	24.10	24.81	115907	28.76	379	87071	75.12
ONELIFECAP	BE	21-Jan-2021	8.55	8.95	8.95	8.20	8.75	8.75	8.41	2609	0.22	17	-	-
ONEPOINT	BE	21-Jan-2021	17.80	17.50	18.65	17.00	17.50	17.50	17.00	295716	50.28	172	-	-
ONGC	EQ	21-Jan-2021	98.85	99.05	100.20	93.90	95.55	94.70	97.02	26939349	26137.37	111539	10693803	39.70
ONMOBILE	EQ	21-Jan-2021	56.35	56.55	57.30	55.50	55.95	55.90	56.55	162369	91.82	1069	112540	69.31
ONWARDTEC	EQ	21-Jan-2021	91.45	91.30	92.75	89.00	89.50	89.70	91.34	91690	83.75	1943	33351	36.37
OPTIEMUS	BE	21-Jan-2021	88.20	89.80	89.80	84.15	87.95	85.00	88.23	74565	65.79	410	-	-
OPTOCIRCUI	BE	21-Jan-2021	5.50	5.50	5.50	5.25	5.45	5.35	5.36	331440	17.76	476	-	-
ORBTEXP	EQ	21-Jan-2021	73.00	73.05	74.00	72.00	73.45	72.60	73.13	11658	8.53	483	7837	67.22
ORCHPHARMA	BE	21-Jan-2021	243.50	255.65	255.65	255.65	255.65	255.65	255.65	23	0.06	11	-	-
ORICONENT	BE	21-Jan-2021	23.90	23.50	25.00	23.10	23.40	23.40	23.74	66117	15.69	351	-	-
ORIENTABRA	EQ	21-Jan-2021	26.10	26.40	26.40	25.10	25.30	25.25	25.68	85399	21.93	665	50762	59.44
ORIENTALTL	EQ	21-Jan-2021	11.00	10.95	11.20	10.85	11.00	11.00	11.02	20641	2.28	59	18612	90.17
ORIENTBELL	EQ	21-Jan-2021	203.75	200.25	229.25	200.25	212.05	212.85	216.63	233250	505.29	5127	93012	39.88
ORIENTCEM	EQ	21-Jan-2021	83.35	84.50	85.00	82.60	83.05	83.30	84.02	260345	218.74	3095	144346	55.44
ORIENTELEC	EQ	21-Jan-2021	229.70	234.00	247.50	234.00	239.45	238.90	240.78	1603348	3860.56	24083	876338	54.66
ORIENTHOT	EQ	21-Jan-2021	24.85	25.15	26.00	24.10	25.10	25.10	25.10	71163	17.86	729	40240	56.55
ORIENTLTD	EQ	21-Jan-2021	100.10	104.35	104.60	97.60	97.90	98.00	99.57	4654	4.63	208	3350	71.98
ORIENTPPR	EQ	21-Jan-2021	21.70	21.90	21.90	21.25	21.30	21.35	21.56	503266	108.52	1224	239139	47.52
ORIENTREF	EQ	21-Jan-2021	244.50	246.50	250.25	238.10	240.05	240.20	243.83	212471	518.07	5464	122107	57.47
ORISSAMINE	EQ	21-Jan-2021	2426.75	2435.00	2485.00	2399.90	2405.05	2407.10	2435.59	7102	172.98	1151	4588	64.60
ORTEL	BZ	21-Jan-2021	1.20	1.25	1.25	1.20	1.25	1.25	1.25	26544	0.33	21	-	-
OSWALAGRO	EQ	21-Jan-2021	11.70	12.15	12.50	11.70	12.00	11.95	12.25	383416	46.98	1305	226999	59.20
PAEL	BZ	21-Jan-2021	2.35	2.25	2.30	2.25	2.25	2.25	2.25	564	0.01	5	-	-
PAGEIND	EQ	21-Jan-2021	28368.55	28610.00	29237.40	28571.25	28999.00	28763.20	28971.04	37706	10923.82	13045	10272	27.24
PAISALO	EQ	21-Jan-2021	704.85	709.45	712.15	686.00	703.05	702.30	697.03	72112	502.64	542	43158	59.85
PALASHSECU	BE	21-Jan-2021	44.35	42.25	43.00	42.25	43.00	43.00	42.63	2735	1.17	8	-	-
PALREDTEC	BE	21-Jan-2021	60.25	63.25	63.25	63.25	63.25	63.25	63.25	10499	6.64	97	-	-
PANACEABIO	EQ	21-Jan-2021	210.30	211.00	215.80	204.30	206.00	206.95	209.97	143466	301.24	3595	74149	51.68
PANACHE	EQ	21-Jan-2021	42.80	42.00	43.35	42.00	43.10	42.95	42.67	13548	5.78	91	1326	9.79
PANAMAPET	EQ	21-Jan-2021	99.75	100.00	101.75	96.50	97.00	97.05	99.50	133241	132.57	2887	50293	37.75
PAR	SM	21-Jan-2021	66.70	69.70	70.00	67.60	67.60	68.80	69.46	24000	16.67	12	12000	50.00
PARACABLES	EQ	21-Jan-2021	9.15	9.20	9.40	8.90	9.00	8.95	9.09	266412	24.23	567	159084	59.71
PARAGMILK	EQ	21-Jan-2021	121.10	121.20	129.30	120.15	123.60	123.05	125.29	1810391	2268.16	15352	781342	43.16
PARSVNATH	BE	21-Jan-2021	5.05	5.20	5.30	4.90	5.10	5.10	5.20	82974	4.32	166	-	-
PATELENG	EQ	21-Jan-2021	13.50	13.60	14.25	13.40	13.50	13.50	13.70	599038	82.09	1126	297541	49.67
PATINTLOG	EQ	21-Jan-2021	29.25	28.75	30.15	28.60	29.00	28.85	29.34	38189	11.20	382	23981	62.80
PATSPINLTD	BE	21-Jan-2021	6.15	6.45	6.45	5.85	6.10	6.10	6.23	3380	0.21	27	-	-
PCJEWELLER	EQ	21-Jan-2021	26.50	26.80	27.15	26.05	26.15	26.20	26.54	1766722	468.89	3500	899727	50.93
PDMJEPAPER	EQ	21-Jan-2021	22.15	22.45	22.75	21.90	22.25	22.05	22.23	65372	14.53	318	44327	67.81
PDSMFL	EQ	21-Jan-2021	619.95	623.00	625.00	615.00	615.00	618.65	618.35	17558	108.57	249	16323	92.97
PEARLPOLY	EQ	21-Jan-2021	17.95	18.70	18.80	17.40	18.20	18.30	18.51	33894	6.28	144	15783	46.57
PEL	EQ	21-Jan-2021	1596.25	1616.00	1626.35	1547.75	1571.95	1563.50	1593.55	1607235	25612.12	56037	357224	22.23
PENIND	EQ	21-Jan-2021	22.50	22.00	23.35	21.50	21.70	21.70	22.20	385949	85.67	1219	260955	67.61
PENINLAND	EQ	21-Jan-2021	6.45	6.45	6.65	6.40	6.40	6.40	6.47	99652	6.45	224	66756	66.99
PENTAGOLD	SM	21-Jan-2021	58.00	59.90	59.90	59.90	59.90	59.90	59.90	3000	1.80	1	3000	100.00
PERSISTENT	EQ	21-Jan-2021	1633.50	1640.90	1649.70	1572.00	1598.15	1597.90	1619.90	119978	1943.52	10745	69276	57.74
PETRONET	EQ	21-Jan-2021	249.50	251.50	253.15	244.40	246.50	245.85	249.55	4224234	10541.75	44785	2303935	54.54
PFC	EQ	21-Jan-2021	121.45	121.95	122.40	118.00	119.20	118.70	120.24	4176545	5021.99	28426	1590671	38.09
PFC	N2	21-Jan-2021	1161.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	32	0.37	3	32	100.00
PFC	N4	21-Jan-2021	1057.24	1060.00	1065.25	1059.00	1060.00	1059.96	1060.26	730	7.74	19	597	81.78
PFC	N5	21-Jan-2021	1210.80	1214.00	1214.00	1214.00	1214.00	1214.00	1214.00	150	1.82	3	150	100.00
PFC	N6	21-Jan-2021	1127.99	1124.00	1124.00	1124.00	1124.00	1124.00	1124.00	50	0.56	2	50	100.00
PFC	N8	21-Jan-2021	1431.79	1425.00	1430.00	1420.00	1420.00	1420.47	1422.82	482	6.86	27	421	87.34
PFIZER	EQ	21-Jan-2021	4930.00	4935.00	4954.95	4847.65	4855.00	4860.80	4900.98	56828	2785.13	7714	31179	54.87
PFOCUS	EQ	21-Jan-2021	47.95	47.95	48.30	46.10	46.20	46.40	47.14	42413	19.99	541	23415	55.21
PFS	EQ	21-Jan-2021	19.35	19.50	19.55	18.90	19.15	19.00	19.18	800201	153.51	1791	540848	67.59
PGEL	EQ	21-Jan-2021	142.30	143.95	146.00	142.05	143.30	142.80	144.08	19007	27.39	311	11170	58.77
PGHH	EQ	21-Jan-2021	11350.00	11310.00	11400.00	11152.85	11349.90	11228.85	11276.33	9045	1019.94	1260	7232	79.96
PGHL	EQ	21-Jan-2021	6927.00	6989.95	7227.80	6815.05	7120.00	7114.45	7100.63	24740	1756.70	5682	13726	55.48
PGIL	EQ	21-Jan-2021	191.50	192.55	194.50	188.10	188.10	188.40	191.30	7043	13.47	150	5897	83.73
PHILIPCARB	EQ	21-Jan-2021	190.60	195.00	199.50	187.50	191.00	191.20	194.31	5608474	10897.98	60858	1979251	35.29
PHOENIXLTD	EQ	21-Jan-2021	780.35	789.95	789.95	756.35	760.00	764.50	773.57	22176	171.55	3413	9187	41.43
PIDILITIND	EQ	21-Jan-2021	1758.65	1760.00	1819.50	1760.00	1778.00	1775.55	1793.26	910040	16319.42	39788	222779	24.48
PIIND	EQ	21-Jan-2021	2218.65	2225.30	2243.65	2212.00	2212.00	2216.50	2225.67	268787	5982.30	21311	194129	72.22
PILANIINVS	EQ	21-Jan-2021	1881.20	1909.00	1910.00	1831.00	1840.00	1845.85	1868.82	6234	116.50	1271	2412	38.69
PILITA	EQ	21-Jan-2021	12.15	12.50	13.00	11.30	11.45	11.50	12.06	1203743	145.12	1523	476349	39.57
PIONDIST	EQ	21-Jan-2021	121.85	124.35	127.00	121.10	121.50	121.75	124.49	20163	25.10	621	12717	63.07
PIONEEREMB	EQ	21-Jan-2021	39.80	39.70	40.50	38.10	38.85	38.65	39.56	42256	16.72	313	23046	54.54
PITTIENG	EQ	21-Jan-2021	63.25	64.00	71.30	63.95	66.00	65.35	67.32	1850077	1245.39	16275	629778	34.04
PKTEA	BE	21-Jan-2021	192.65	190.65	201.90	187.00	189.00	189.00	189.72	799	1.52	24	-	-
PLASTIBLEN	EQ	21-Jan-2021	250.10	257.75	257.75	248.00	248.90	248.95	252.60	18890	47.72	1087	10541	55.80
PNB	EQ	21-Jan-2021	36.95	37.10	37.40	35.25	35.90	35.65	36.53	126279607	46128.63	94492	26899587	21.30
PNBGILTS	EQ	21-Jan-2021	44.40	44.60	45.50	44.25	44.65	44.45	44.91	336183	151.00	1823	166267	49.46
PNBHOUSING	EQ	21-Jan-2021	372.45	375.00	379.90	366.20	373.00	371.05	375.37	343030	1287.65	12257	170801	49.79
PNC	EQ	21-Jan-2021	21.25	20.55	21.15	20.55	20.75	20.75	20.83	8369	1.74	98	6545	78.21
PNCINFRA	EQ	21-Jan-2021	187.85	189.85	191.45	184.30	187.50	186.95	188.29	638759	1202.70	22001	324814	50.85
PODDARHOUS	BE	21-Jan-2021	213.60	213.60	213.60	202.95	202.95	202.95	203.78	2930	5.97	473	-	-
PODDARMENT	EQ	21-Jan-2021	200.10	197.35	201.00	193.10	195.80	193.65	196.45	5673	11.14	300	3995	70.42
POKARNA	BZ	21-Jan-2021	204.75	206.00	213.00	199.10	199.10	200.55	205.86	29240	60.19	262	-	-
POLYCAB	EQ	21-Jan-2021	1216.60	1250.00	1324.95	1240.00	1291.00	1280.90	1294.67	2191059	28366.96	107743	713972	32.59
POLYMED	EQ	21-Jan-2021	522.05	522.00	526.00	510.30	513.20	514.00	518.58	40280	208.88	1961	22400	55.61
POLYPLEX	EQ	21-Jan-2021	704.50	708.05	725.50	708.00	709.80	712.15	717.49	65776	471.94	3335	35460	53.91
PONNIERODE	EQ	21-Jan-2021	165.25	165.70	168.25	163.40	166.90	165.65	166.25	3338	5.55	130	2112	63.27
POWERGRID	EQ	21-Jan-2021	196.15	196.45	197.70	194.15	195.45	195.15	195.82	7036376	13778.76	37195	3585297	50.95
POWERINDIA	EQ	21-Jan-2021	1284.65	1280.00	1310.00	1260.85	1264.00	1265.75	1280.87	12423	159.12	1184	6943	55.89
POWERMECH	EQ	21-Jan-2021	421.10	421.50	427.80	418.55	422.05	422.35	423.40	28076	118.87	989	17930	63.86
PPAP	EQ	21-Jan-2021	283.80	287.00	290.00	269.00	275.00	273.10	281.56	39406	110.95	1672	24648	62.55
PPL	EQ	21-Jan-2021	120.80	121.00	121.10	116.00	117.00	116.90	118.87	172260	204.76	3414	68871	39.98
PRABHAT	EQ	21-Jan-2021	77.70	77.90	79.40	75.90	76.50	76.15	77.78	94037	73.14	1002	58562	62.28
PRAENG	BE	21-Jan-2021	9.90	9.70	10.10	9.70	9.85	9.85	9.93	22037	2.19	65	-	-
PRAJIND	EQ	21-Jan-2021	123.25	124.80	124.80	117.00	119.50	118.65	121.45	823246	999.80	9506	318070	38.64
PRAKASH	EQ	21-Jan-2021	57.80	57.90	58.45	55.15	55.50	55.65	56.96	1012853	576.92	8278	422173	41.68
PRAKASHSTL	BE	21-Jan-2021	0.95	0.90	1.00	0.90	0.95	0.90	0.93	111901	1.04	70	-	-
PRAXIS	EQ	21-Jan-2021	51.55	52.95	54.10	52.95	54.10	54.10	53.97	16504	8.91	130	15332	92.90
PRECAM	EQ	21-Jan-2021	44.85	45.70	45.70	43.70	43.80	43.90	44.40	122163	54.24	1096	79707	65.25
PRECOT	BE	21-Jan-2021	87.35	89.40	89.40	83.00	84.90	85.05	84.81	3152	2.67	43	-	-
PRECWIRE	EQ	21-Jan-2021	154.10	154.15	160.90	154.10	157.45	157.10	158.30	56357	89.21	1284	24404	43.30
PREMEXPLN	EQ	21-Jan-2021	149.00	147.65	152.00	144.10	144.60	146.25	148.64	20352	30.25	505	9424	46.31
PREMIER	BE	21-Jan-2021	4.95	4.95	5.15	4.90	5.10	4.95	5.05	6632	0.33	38	-	-
PREMIERPOL	EQ	21-Jan-2021	47.35	48.00	49.25	43.65	47.70	46.20	47.20	29331	13.84	393	20359	69.41
PRESSMN	EQ	21-Jan-2021	25.80	25.80	25.80	24.20	24.30	24.35	24.93	39551	9.86	414	29697	75.09
PRESTIGE	EQ	21-Jan-2021	290.50	292.00	292.95	278.20	280.50	280.25	285.41	514417	1468.20	11626	308776	60.02
PRICOLLTD	EQ	21-Jan-2021	48.65	49.20	53.50	48.20	50.00	49.90	51.45	1230337	633.06	5143	538680	43.78
PRIMESECU	EQ	21-Jan-2021	42.20	42.95	42.95	41.10	41.90	41.25	41.86	10593	4.43	218	8816	83.22
PRINCEPIPE	EQ	21-Jan-2021	314.70	318.00	320.80	299.00	300.00	301.40	312.00	327002	1020.26	15621	139582	42.69
PRIVISCL	EQ	21-Jan-2021	625.65	624.55	648.40	620.65	633.70	630.00	635.74	33210	211.13	3174	17924	53.97
PROZONINTU	EQ	21-Jan-2021	21.75	22.40	22.40	20.70	20.95	20.90	21.41	153933	32.96	727	100890	65.54
PRSMJOHNSN	EQ	21-Jan-2021	85.90	87.25	87.25	83.20	84.30	83.90	85.58	197859	169.32	1805	140689	71.11
PSB	EQ	21-Jan-2021	13.70	13.80	13.85	13.40	13.50	13.45	13.63	342581	46.71	725	256463	74.86
PSPPROJECT	EQ	21-Jan-2021	405.40	407.00	409.15	398.00	398.05	399.40	401.24	132306	530.86	2854	20593	15.56
PSUBNKBEES	EQ	21-Jan-2021	21.83	21.85	22.25	20.81	21.20	21.01	21.51	737090	158.55	1306	551651	74.84
PTC	EQ	21-Jan-2021	57.85	58.30	59.40	58.20	58.85	58.55	58.79	1278536	751.70	5537	688038	53.81
PTL	EQ	21-Jan-2021	46.65	46.95	48.55	46.10	46.70	46.30	47.14	195374	92.09	2023	106382	54.45
PUNJABCHEM	EQ	21-Jan-2021	773.35	772.55	786.35	765.00	767.00	770.30	775.20	2676	20.74	315	2027	75.75
PUNJLLOYD	BZ	21-Jan-2021	2.20	2.15	2.30	2.10	2.30	2.15	2.19	315743	6.93	333	-	-
PURVA	EQ	21-Jan-2021	85.10	84.60	86.05	82.20	84.30	84.45	84.88	146452	124.31	1752	116065	79.25
PVR	EQ	21-Jan-2021	1564.95	1575.00	1591.90	1525.05	1554.90	1545.85	1571.08	1109695	17434.23	37299	143506	12.93
QGOLDHALF	EQ	21-Jan-2021	2140.10	2151.55	2175.75	2149.95	2153.00	2152.00	2152.94	989	21.29	87	853	86.25
QNIFTY	EQ	21-Jan-2021	1513.00	1521.00	1521.00	1521.00	1521.00	1521.00	1521.00	3	0.05	3	3	100.00
QUESS	EQ	21-Jan-2021	563.45	565.00	581.55	555.25	561.55	564.30	570.49	304334	1736.20	12744	161160	52.95
QUICKHEAL	EQ	21-Jan-2021	170.65	171.55	172.50	164.40	166.95	165.90	168.82	213402	360.25	4360	89771	42.07
RADICO	EQ	21-Jan-2021	509.35	503.35	519.00	503.35	508.00	507.35	511.65	262383	1342.49	8145	114199	43.52
RADIOCITY	BE	21-Jan-2021	23.30	23.85	24.25	23.10	23.15	23.15	23.71	69564	16.49	215	-	-
RAIN	EQ	21-Jan-2021	135.60	136.90	142.30	135.70	137.05	136.85	139.30	2237161	3116.32	19191	581935	26.01
RAJESHEXPO	EQ	21-Jan-2021	485.20	486.05	486.55	477.90	479.85	479.10	483.55	175904	850.59	7813	103084	58.60
RAJRATAN	EQ	21-Jan-2021	467.60	475.00	524.00	469.80	497.40	501.05	502.73	106069	533.24	4715	39725	37.45
RAJRAYON	BZ	21-Jan-2021	0.15	0.15	0.20	0.15	0.15	0.15	0.17	366128	0.63	40	-	-
RAJSREESUG	EQ	21-Jan-2021	17.55	18.00	18.45	17.40	17.50	17.60	18.05	81746	14.75	283	48015	58.74
RAJTV	EQ	21-Jan-2021	37.15	36.75	37.15	36.35	36.35	36.50	36.70	4094	1.50	85	2853	69.69
RALLIS	EQ	21-Jan-2021	289.75	291.70	292.65	283.50	285.70	284.60	288.07	337417	972.01	9077	146383	43.38
RAMANEWS	EQ	21-Jan-2021	15.80	15.95	16.00	15.20	15.25	15.30	15.47	63320	9.79	263	40089	63.31
RAMASTEEL	BE	21-Jan-2021	78.65	79.95	82.00	74.75	79.00	75.40	77.40	22339	17.29	113	-	-
RAMCOCEM	EQ	21-Jan-2021	814.55	824.60	832.00	792.55	802.95	800.55	817.81	721835	5903.20	18020	102548	14.21
RAMCOIND	EQ	21-Jan-2021	215.30	216.30	224.00	214.00	217.35	216.70	217.65	87167	189.72	2260	51868	59.50
RAMCOSYS	EQ	21-Jan-2021	690.95	696.70	698.85	680.10	690.00	685.40	688.61	85138	586.27	3869	52354	61.49
RAMKY	BE	21-Jan-2021	49.90	49.90	49.95	48.55	49.50	49.40	49.32	39915	19.69	146	-	-
RANASUG	EQ	21-Jan-2021	6.60	6.65	6.75	6.45	6.55	6.55	6.58	345294	22.71	321	148447	42.99
RANEENGINE	EQ	21-Jan-2021	262.40	263.90	272.90	263.00	264.90	265.05	266.95	5738	15.32	235	3291	57.35
RANEHOLDIN	EQ	21-Jan-2021	620.30	622.15	632.00	612.70	620.00	619.05	623.85	13093	81.68	767	5926	45.26
RATNAMANI	EQ	21-Jan-2021	1611.40	1616.20	1638.00	1571.10	1571.15	1592.80	1610.76	8693	140.02	2056	3725	42.85
RAYMOND	EQ	21-Jan-2021	338.25	340.80	341.70	330.05	334.00	333.25	336.63	500993	1686.49	10226	158165	31.57
RBL	EQ	21-Jan-2021	795.10	798.90	820.00	793.00	795.00	795.45	804.51	19827	159.51	1325	7797	39.33
RBLBANK	EQ	21-Jan-2021	253.75	254.25	265.60	248.25	251.70	250.55	259.62	19491404	50603.87	123010	2846325	14.60
RCF	EQ	21-Jan-2021	52.90	53.15	56.90	53.15	56.50	56.00	55.59	9567110	5318.32	32617	2697593	28.20
RCOM	EQ	21-Jan-2021	1.95	1.95	2.00	1.90	1.95	1.95	1.96	13414163	262.77	6538	6254759	46.63
RECLTD	EQ	21-Jan-2021	146.00	146.20	148.40	141.70	143.00	142.50	144.69	4901511	7091.94	24766	1210371	24.69
RECLTD	N1	21-Jan-2021	1060.00	1061.20	1061.20	1061.20	1061.20	1061.20	1061.20	20	0.21	1	20	100.00
RECLTD	N2	21-Jan-2021	1170.00	1171.00	1171.00	1171.00	1171.00	1171.00	1171.00	50	0.59	1	50	100.00
RECLTD	N9	21-Jan-2021	1298.95	1272.35	1272.35	1272.35	1272.35	1272.35	1272.35	1	0.01	1	1	100.00
RECLTD	NG	21-Jan-2021	1410.06	1394.01	1394.01	1394.01	1394.01	1394.01	1394.01	25	0.35	1	25	100.00
RECLTD	NH	21-Jan-2021	1292.00	1290.55	1290.55	1290.55	1290.55	1290.55	1290.55	1	0.01	1	1	100.00
RECLTD	NI	21-Jan-2021	1240.00	1236.00	1236.00	1235.00	1235.51	1235.51	1235.23	809	9.99	7	809	100.00
REDINGTON	EQ	21-Jan-2021	135.20	135.90	138.50	135.80	137.00	136.55	137.18	195748	268.53	4572	88924	45.43
REFEX	EQ	21-Jan-2021	97.75	96.00	99.95	94.20	95.20	95.10	97.16	98477	95.68	1828	46872	47.60
RELAXO	EQ	21-Jan-2021	839.20	845.00	859.30	837.15	843.00	843.65	848.37	192257	1631.05	10553	70115	36.47
RELCAPITAL	BE	21-Jan-2021	10.75	10.80	11.00	10.60	10.80	10.75	10.82	676162	73.19	1749	-	-
RELIANCE	EQ	21-Jan-2021	2054.70	2082.00	2120.00	2075.00	2107.00	2099.40	2102.61	18038987	379289.62	483168	6386636	35.40
RELIANCEPP	E1	21-Jan-2021	1164.30	1189.00	1224.40	1179.90	1212.10	1201.00	1206.55	2606523	31448.87	89443	1411805	54.16
RELIGARE	EQ	21-Jan-2021	65.60	66.70	66.75	64.50	65.00	65.15	65.79	234437	154.24	1436	166772	71.14
RELINFRA	EQ	21-Jan-2021	30.10	30.20	31.60	30.10	31.05	30.85	31.34	4284073	1342.67	7253	2296943	53.62
REMSONSIND	EQ	21-Jan-2021	112.75	113.30	113.30	107.10	107.10	108.95	111.92	3861	4.32	210	1304	33.77
RENUKA	EQ	21-Jan-2021	10.70	10.70	11.05	10.30	10.40	10.35	10.70	3733705	399.38	3148	2360560	63.22
REPCOHOME	EQ	21-Jan-2021	268.00	275.10	279.00	267.50	271.30	269.70	272.89	539757	1472.97	10278	283734	52.57
REPL	EQ	21-Jan-2021	136.55	132.50	138.55	132.00	137.00	135.80	135.82	3408	4.63	126	1765	51.79
REPRO	EQ	21-Jan-2021	378.85	381.55	382.00	364.60	365.00	366.85	372.16	13017	48.44	902	6332	48.64
RESPONIND	EQ	21-Jan-2021	181.40	183.90	194.40	180.00	183.00	182.25	184.82	107434	198.55	1852	11235	10.46
REVATHI	EQ	21-Jan-2021	624.30	627.00	641.05	605.50	615.00	618.00	624.02	4681	29.21	538	2758	58.92
RGL	EQ	21-Jan-2021	303.40	305.15	306.00	296.55	300.80	300.15	302.51	3307	10.00	165	1827	55.25
RHFL	BE	21-Jan-2021	2.40	2.45	2.50	2.35	2.50	2.45	2.43	798141	19.40	862	-	-
RHFL	N4	21-Jan-2021	197.10	197.10	214.00	188.01	188.20	188.20	198.45	112	0.22	4	110	98.21
RHFL	N6	21-Jan-2021	202.10	205.00	212.00	187.10	205.00	205.00	208.40	206	0.43	5	106	51.46
RHFL	N8	21-Jan-2021	148.92	147.00	159.00	146.00	159.00	159.00	147.45	190	0.28	5	180	94.74
RICOAUTO	EQ	21-Jan-2021	36.85	36.95	37.25	35.60	35.80	35.80	36.55	425839	155.64	2189	207264	48.67
RIIL	EQ	21-Jan-2021	399.30	402.50	412.95	397.10	401.25	400.10	406.52	404309	1643.58	9155	86793	21.47
RITES	EQ	21-Jan-2021	261.05	262.00	266.70	260.20	260.85	261.05	263.48	234709	618.42	5324	88526	37.72
RKDL	EQ	21-Jan-2021	9.00	9.20	9.50	8.50	8.75	8.65	9.03	75153	6.78	314	23824	31.70
RKEC	EQ	21-Jan-2021	47.20	47.55	48.80	45.00	47.95	47.00	47.20	20410	9.63	301	13139	64.38
RKFORGE	EQ	21-Jan-2021	583.80	589.00	599.00	581.95	596.00	593.95	592.39	28741	170.26	1211	15575	54.19
RMCL	BE	21-Jan-2021	3.15	3.20	3.20	3.00	3.10	3.10	3.11	82999	2.58	90	-	-
RMDRIP	SM	21-Jan-2021	29.20	30.00	30.00	29.70	29.70	29.70	29.90	24000	7.18	6	22000	91.67
RML	EQ	21-Jan-2021	256.35	260.65	271.20	256.70	263.00	263.30	265.72	29245	77.71	1034	19425	66.42
RNAVAL	EQ	21-Jan-2021	3.00	2.95	3.05	2.90	2.95	2.95	2.96	2677473	79.24	2911	1502780	56.13
ROHITFERRO	BE	21-Jan-2021	2.25	2.35	2.35	2.35	2.35	2.35	2.35	5443	0.13	11	-	-
ROHLTD	EQ	21-Jan-2021	75.25	75.05	75.60	73.35	73.60	73.55	74.20	32656	24.23	455	21695	66.43
ROLLT	BE	21-Jan-2021	4.00	4.05	4.20	3.80	3.80	3.80	3.89	50565	1.97	96	-	-
ROLTA	EQ	21-Jan-2021	4.90	4.85	5.10	4.70	4.70	4.70	4.77	3355746	159.92	8717	2758387	82.20
ROML	BE	21-Jan-2021	95.05	99.80	99.80	99.80	99.80	99.80	99.80	976	0.97	25	-	-
ROSSARI	EQ	21-Jan-2021	878.10	879.00	888.80	860.30	875.00	870.55	877.32	102183	896.48	8141	43956	43.02
ROSSELLIND	EQ	21-Jan-2021	122.75	122.50	126.50	118.55	121.25	120.70	122.35	21149	25.87	484	13317	62.97
ROUTE	EQ	21-Jan-2021	1184.75	1190.00	1230.00	1180.85	1206.25	1199.45	1209.67	526496	6368.89	26835	185826	35.29
RPGLIFE	EQ	21-Jan-2021	405.95	411.80	431.90	403.65	426.60	416.20	421.70	358157	1510.36	15673	112564	31.43
RPOWER	BE	21-Jan-2021	3.50	3.55	3.60	3.45	3.55	3.50	3.54	12027105	425.59	6460	-	-
RPPINFRA	EQ	21-Jan-2021	68.80	70.00	70.75	58.25	62.50	62.50	64.80	133619	86.58	1367	86983	65.10
RSSOFTWARE	EQ	21-Jan-2021	29.30	30.35	30.35	28.25	29.20	28.40	29.31	57063	16.72	580	33793	59.22
RSWM	BE	21-Jan-2021	164.50	164.50	170.00	157.40	168.00	164.05	166.81	27591	46.03	150	-	-
RSYSTEMS	EQ	21-Jan-2021	116.75	119.75	119.75	115.90	116.50	116.65	117.11	25239	29.56	510	17096	67.74
RTNINFRA	EQ	21-Jan-2021	7.35	7.30	7.45	7.00	7.05	7.05	7.17	646651	46.35	911	463290	71.64
RTNPOWER	EQ	21-Jan-2021	3.20	3.25	3.35	3.10	3.20	3.15	3.22	17335962	559.05	7159	8757634	50.52
RUBYMILLS	EQ	21-Jan-2021	202.65	204.00	205.75	200.30	200.50	201.50	202.17	7323	14.80	323	4927	67.28
RUCHI	EQ	21-Jan-2021	626.60	630.00	633.00	620.10	620.10	623.30	627.19	11808	74.06	1000	6594	55.84
RUCHINFRA	BE	21-Jan-2021	7.25	7.25	7.45	7.10	7.30	7.25	7.25	52476	3.81	187	-	-
RUCHIRA	BE	21-Jan-2021	63.55	64.00	64.40	62.60	63.00	62.75	63.21	17677	11.17	175	-	-
RUPA	EQ	21-Jan-2021	293.60	293.20	297.45	285.00	289.80	288.45	292.59	36782	107.62	1335	15236	41.42
RUSHIL	EQ	21-Jan-2021	170.10	173.50	173.90	166.10	166.20	167.60	169.55	131713	223.32	860	126773	96.25
RVHL	EQ	21-Jan-2021	26.45	27.00	27.00	25.45	25.90	25.65	26.28	67848	17.83	574	53347	78.63
RVNL	EQ	21-Jan-2021	30.90	31.20	31.30	29.80	29.95	30.05	30.61	6927933	2120.52	18154	2738583	39.53
S&SPOWER	BE	21-Jan-2021	13.70	13.30	14.35	13.30	14.35	14.35	14.25	868	0.12	10	-	-
SABEVENTS	BE	21-Jan-2021	1.30	1.30	1.35	1.30	1.35	1.35	1.34	2042	0.03	14	-	-
SADBHAV	EQ	21-Jan-2021	60.35	61.00	61.35	58.20	59.00	58.90	60.01	468193	280.95	4451	287420	61.39
SADBHIN	EQ	21-Jan-2021	19.00	19.15	19.60	18.60	18.90	18.80	19.12	223698	42.78	744	140115	62.64
SAFARI	EQ	21-Jan-2021	560.30	563.00	574.30	558.00	563.35	566.25	564.76	9154	51.70	517	6599	72.09
SAGARDEEP	BE	21-Jan-2021	34.00	34.00	34.90	33.00	34.50	34.70	34.67	24614	8.53	135	-	-
SAGCEM	EQ	21-Jan-2021	736.35	750.00	769.00	700.00	704.45	705.80	738.55	321830	2376.88	14273	176401	54.81
SAIL	EQ	21-Jan-2021	66.75	67.20	67.45	64.30	64.95	64.85	65.57	41004290	26888.11	68832	18799438	45.85
SAKAR	EQ	21-Jan-2021	118.80	119.85	119.85	112.85	114.10	114.45	117.09	28870	33.80	290	14736	51.04
SAKHTISUG	EQ	21-Jan-2021	10.15	10.15	10.30	9.80	9.80	9.95	10.07	42693	4.30	196	30349	71.09
SAKSOFT	EQ	21-Jan-2021	367.70	369.00	373.90	355.50	359.00	360.60	364.28	31728	115.58	1150	16313	51.42
SAKUMA	EQ	21-Jan-2021	6.50	6.65	6.70	6.30	6.40	6.30	6.44	343248	22.09	583	250162	72.88
SALASAR	EQ	21-Jan-2021	267.25	266.95	278.10	266.95	278.00	277.80	275.78	85254	235.11	1117	37618	44.12
SALONA	EQ	21-Jan-2021	73.45	76.70	76.70	70.55	70.55	70.80	71.13	2023	1.44	61	1152	56.95
SALSTEEL	EQ	21-Jan-2021	4.35	4.45	4.55	4.15	4.15	4.15	4.28	132258	5.66	221	102409	77.43
SALZERELEC	EQ	21-Jan-2021	128.05	129.60	130.00	124.00	125.65	125.35	126.95	37679	47.83	629	24067	63.87
SAMBHAAV	EQ	21-Jan-2021	2.70	2.70	2.70	2.60	2.60	2.60	2.60	49971	1.30	60	49961	99.98
SANCO	EQ	21-Jan-2021	17.75	17.75	18.60	17.15	17.65	17.55	17.90	363344	65.03	656	182397	50.20
SANDESH	EQ	21-Jan-2021	735.85	735.80	735.80	702.45	702.45	706.55	716.98	1940	13.91	369	1038	53.51
SANDHAR	EQ	21-Jan-2021	237.50	240.00	254.90	236.10	242.20	243.05	247.30	69064	170.79	3045	33184	48.05
SANGAMIND	BE	21-Jan-2021	87.60	91.50	91.95	89.00	91.95	91.95	91.43	9762	8.93	83	-	-
SANGHIIND	EQ	21-Jan-2021	36.75	36.95	37.60	35.80	36.20	36.10	36.60	1890921	692.10	5692	953409	50.42
SANGHVIFOR	BE	21-Jan-2021	23.80	23.00	23.00	23.00	23.00	23.00	23.00	41	0.01	3	-	-
SANGHVIMOV	EQ	21-Jan-2021	110.60	110.60	114.50	106.00	106.65	107.05	108.95	17722	19.31	274	15014	84.72
SANGINITA	EQ	21-Jan-2021	27.00	27.30	27.30	26.90	27.00	27.05	27.12	22645	6.14	135	20549	90.74
SANOFI	EQ	21-Jan-2021	8312.55	8345.35	8490.00	8305.05	8400.00	8448.90	8402.44	18082	1519.33	2886	11556	63.91
SANWARIA	BZ	21-Jan-2021	1.05	1.10	1.10	1.10	1.10	1.10	1.10	158587	1.74	71	-	-
SARDAEN	EQ	21-Jan-2021	374.80	376.40	378.00	357.75	362.00	360.65	366.12	58264	213.32	2252	34475	59.17
SAREGAMA	EQ	21-Jan-2021	895.50	903.90	1013.00	901.00	950.00	948.35	962.31	709603	6828.56	32096	175074	24.67
SARLAPOLY	EQ	21-Jan-2021	28.25	28.70	28.75	27.00	27.45	27.25	27.55	138745	38.22	664	97576	70.33
SARVESHWAR	SM	21-Jan-2021	13.40	13.05	13.05	13.00	13.00	13.00	13.03	3200	0.42	2	1600	50.00
SASKEN	EQ	21-Jan-2021	903.20	918.95	928.70	869.00	878.00	875.90	901.38	163619	1474.82	10045	55027	33.63
SASTASUNDR	EQ	21-Jan-2021	126.25	126.30	127.35	124.00	125.00	124.70	125.03	21704	27.14	565	17108	78.82
SATIA	EQ	21-Jan-2021	89.30	90.05	92.00	88.25	89.50	88.75	90.10	89925	81.02	1018	10023	11.15
SATIN	EQ	21-Jan-2021	79.40	80.50	81.85	77.10	77.90	77.65	78.57	123922	97.36	1476	82515	66.59
SATINPP	E1	21-Jan-2021	33.00	34.65	34.65	32.00	33.60	33.50	32.63	10431	3.40	68	10314	98.88
SBICARD	EQ	21-Jan-2021	998.65	1010.00	1019.00	970.70	978.95	979.65	996.36	2160359	21524.99	75938	583581	27.01
SBIETFIT	EQ	21-Jan-2021	268.39	280.00	280.00	263.23	265.00	264.44	267.77	4294	11.50	131	2795	65.09
SBIETFPB	EQ	21-Jan-2021	178.49	179.00	180.44	176.00	176.75	177.68	177.96	3292	5.86	54	2956	89.79
SBIETFQLTY	EQ	21-Jan-2021	130.71	132.90	132.90	130.16	130.75	130.68	131.05	1395	1.83	100	1020	73.12
SBILIFE	EQ	21-Jan-2021	896.75	907.80	907.80	875.00	886.00	878.30	887.33	1913821	16981.90	58071	1071071	55.97
SBIN	EQ	21-Jan-2021	302.55	304.00	305.15	291.50	296.80	294.85	300.20	29995203	90045.13	214429	6169577	20.57
SBIN	N5	21-Jan-2021	10817.69	10820.00	10838.00	10801.00	10827.01	10833.78	10822.77	979	105.95	118	910	92.95
SBIN	N6	21-Jan-2021	10611.00	10819.00	10819.00	10819.00	10819.00	10819.00	10819.00	1	0.11	1	1	100.00
SCAPDVR	EQ	21-Jan-2021	1.45	1.55	1.55	1.45	1.55	1.55	1.53	221081	3.38	274	213465	96.56
SCHAEFFLER	EQ	21-Jan-2021	4590.85	4613.85	4625.00	4515.05	4515.25	4537.95	4567.09	8106	370.21	2599	5612	69.23
SCHAND	EQ	21-Jan-2021	65.25	66.20	66.20	64.50	65.25	65.05	65.38	76312	49.89	1343	30178	39.55
SCHNEIDER	EQ	21-Jan-2021	104.00	105.70	108.90	97.00	98.50	97.95	103.92	4585923	4765.56	34435	1625020	35.43
SCI	EQ	21-Jan-2021	86.55	86.80	89.00	85.25	86.00	85.90	87.30	2658850	2321.11	14608	715054	26.89
SDBL	EQ	21-Jan-2021	30.45	30.85	30.90	30.00	30.10	30.10	30.31	80014	24.25	530	56365	70.44
SEAMECLTD	EQ	21-Jan-2021	471.80	478.00	478.45	464.00	464.00	469.65	473.58	112345	532.04	6190	3421	3.05
SECURCRED	SM	21-Jan-2021	13.85	14.50	14.50	14.50	14.50	14.50	14.50	7200	1.04	10	7200	100.00
SECURKLOUD	BE	21-Jan-2021	87.95	92.30	92.30	92.00	92.30	92.30	92.27	48458	44.71	329	-	-
SELAN	EQ	21-Jan-2021	141.00	142.00	142.00	135.00	135.60	136.35	139.19	209841	292.07	4503	88801	42.32
SELMCL	BZ	21-Jan-2021	2.10	2.10	2.10	2.00	2.00	2.00	2.03	140827	2.86	78	-	-
SEPOWER	BE	21-Jan-2021	5.00	5.25	5.25	5.25	5.25	5.25	5.25	10060	0.53	16	-	-
SEQUENT	EQ	21-Jan-2021	220.45	221.00	226.00	218.00	223.50	222.05	222.60	1310175	2916.47	20368	609216	46.50
SERVOTECH	SM	21-Jan-2021	21.80	20.75	20.75	20.75	20.75	20.75	20.75	12000	2.49	1	12000	100.00
SESHAPAPER	EQ	21-Jan-2021	151.20	152.00	152.60	146.35	150.85	148.75	150.44	22011	33.11	641	10703	48.63
SETCO	EQ	21-Jan-2021	13.50	13.95	14.05	13.30	13.65	13.75	13.74	198852	27.32	591	114528	57.59
SETF10GILT	EQ	21-Jan-2021	202.79	207.00	207.00	201.01	202.80	202.80	202.66	619	1.25	5	618	99.84
SETFGOLD	EQ	21-Jan-2021	4395.20	4420.00	4439.80	4420.00	4434.95	4430.40	4432.23	8241	365.26	1778	6190	75.11
SETFNIF50	EQ	21-Jan-2021	151.82	152.00	152.86	150.59	152.00	151.50	152.34	115441	175.86	1244	76751	66.49
SETFNIFBK	EQ	21-Jan-2021	323.17	325.00	326.90	318.82	320.70	320.84	323.95	53069	171.92	849	32072	60.43
SETFNN50	EQ	21-Jan-2021	351.80	352.00	355.00	347.00	352.47	348.63	349.81	15403	53.88	307	6918	44.91
SETUINFRA	BE	21-Jan-2021	1.05	1.05	1.10	1.00	1.00	1.00	1.01	268354	2.72	130	-	-
SEYAIND	EQ	21-Jan-2021	63.70	63.75	64.55	62.20	62.60	62.55	63.15	16175	10.21	443	10207	63.10
SEZAL	BZ	21-Jan-2021	3.95	3.80	3.80	3.80	3.80	3.80	3.80	10499	0.40	7	-	-
SFL	EQ	21-Jan-2021	2075.45	2095.80	2174.00	2078.00	2086.00	2086.65	2089.82	22270	465.40	4338	12695	57.00
SGBAPR28I	GB	21-Jan-2021	4924.04	4925.00	5090.00	4911.00	4929.00	4929.00	4930.77	297	14.64	52	266	89.56
SGBAUG24	GB	21-Jan-2021	4957.19	5049.00	5049.00	4957.00	4967.10	4963.76	4994.82	264	13.19	32	223	84.47
SGBAUG27	GB	21-Jan-2021	4938.00	4940.00	4960.00	4930.00	4930.00	4933.40	4938.87	397	19.61	21	292	73.55
SGBAUG28V	GB	21-Jan-2021	4987.62	5000.00	5000.00	4970.00	4974.00	4971.77	4987.45	1802	89.87	213	1736	96.34
SGBDC27VII	GB	21-Jan-2021	4925.00	4925.00	4925.00	4925.00	4925.00	4925.00	4925.00	4	0.20	1	4	100.00
SGBDEC25	GB	21-Jan-2021	4910.00	5097.00	5097.00	5097.00	5097.00	5097.00	5097.00	1	0.05	1	1	100.00
SGBDEC26	GB	21-Jan-2021	4950.00	4949.00	4949.00	4925.00	4925.00	4925.00	4937.00	4	0.20	3	4	100.00
SGBFEB24	GB	21-Jan-2021	4930.00	4951.00	4961.00	4950.00	4950.00	4950.00	4953.15	20	0.99	8	19	95.00
SGBFEB28IX	GB	21-Jan-2021	4917.11	4950.00	4959.41	4950.00	4959.41	4959.41	4950.35	27	1.34	3	27	100.00
SGBJ28VIII	GB	21-Jan-2021	4950.00	4924.00	4925.00	4905.00	4905.00	4905.42	4921.11	130	6.40	6	130	100.00
SGBJAN26	GB	21-Jan-2021	4940.00	4886.00	4940.00	4750.00	4861.01	4881.95	4853.31	69	3.35	18	45	65.22
SGBJAN27	GB	21-Jan-2021	4900.00	5385.00	5385.00	5000.00	5000.00	5000.00	5192.50	2	0.10	2	1	50.00
SGBJAN29IX	GB	21-Jan-2021	4905.34	4905.34	4955.00	4905.34	4915.00	4913.84	4916.73	403	19.81	81	255	63.28
SGBJUL25	GB	21-Jan-2021	4917.02	4990.00	4990.00	4910.00	4915.00	4915.50	4941.81	314	15.52	30	202	64.33
SGBJUL27	GB	21-Jan-2021	4904.00	4900.00	4970.00	4900.00	4901.00	4901.00	4908.87	98	4.81	14	63	64.29
SGBJUL28IV	GB	21-Jan-2021	4915.18	4930.00	4948.00	4750.00	4900.00	4903.69	4908.86	1187	58.27	164	953	80.29
SGBJUN28	GB	21-Jan-2021	4919.00	4920.00	4925.00	4893.05	4922.90	4900.51	4919.28	145	7.13	22	134	92.41
SGBMAR24	GB	21-Jan-2021	4916.00	4930.00	4975.00	4930.00	4975.00	4975.00	4957.76	85	4.21	7	75	88.24
SGBMAR25	GB	21-Jan-2021	4912.04	4912.00	4925.00	4903.00	4905.00	4905.00	4909.68	96	4.71	11	71	73.96
SGBMAR28X	GB	21-Jan-2021	4900.00	4975.00	4975.00	4917.10	4918.00	4918.08	4949.03	28	1.39	8	27	96.43
SGBMAY25	GB	21-Jan-2021	4924.01	4924.00	4924.00	4924.00	4924.00	4924.00	4924.00	1	0.05	1	1	100.00
SGBMAY26	GB	21-Jan-2021	5300.00	4920.00	4950.00	4801.00	4867.00	4872.00	4870.10	118	5.75	23	66	55.93
SGBMAY28	GB	21-Jan-2021	4916.07	4925.00	4930.00	4881.00	4902.00	4912.53	4910.55	689	33.83	60	643	93.32
SGBN28VIII	GB	21-Jan-2021	4942.00	4942.00	4955.00	4918.00	4950.00	4950.00	4939.13	116	5.73	40	84	72.41
SGBNOV23	GB	21-Jan-2021	4929.10	4960.00	4980.00	4960.00	4980.00	4980.00	4968.64	22	1.09	6	22	100.00
SGBNOV24	GB	21-Jan-2021	4950.00	4933.00	4975.00	4933.00	4970.00	4970.00	4948.55	22	1.09	9	22	100.00
SGBNOV25	GB	21-Jan-2021	4892.00	4999.89	4999.89	4999.89	4999.89	4999.89	4999.89	1	0.05	1	1	100.00
SGBNOV258	GB	21-Jan-2021	4910.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	1	0.05	1	1	100.00
SGBNOV25IX	GB	21-Jan-2021	4920.00	4920.00	4920.00	4920.00	4920.00	4920.00	4920.00	10	0.49	1	10	100.00
SGBNOV26	GB	21-Jan-2021	4955.00	4940.00	4940.00	4940.00	4940.00	4940.00	4940.00	5	0.25	1	5	100.00
SGBOC28VII	GB	21-Jan-2021	4926.34	4927.00	4950.00	4925.00	4925.25	4925.71	4940.08	82	4.05	19	82	100.00
SGBOCT25	GB	21-Jan-2021	4950.00	4900.00	4940.00	4900.00	4901.13	4901.13	4902.85	16	0.78	5	10	62.50
SGBOCT25IV	GB	21-Jan-2021	4910.00	4910.00	4910.00	4900.00	4900.00	4900.00	4901.83	6	0.29	5	6	100.00
SGBOCT26	GB	21-Jan-2021	4933.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	120	5.94	16	120	100.00
SGBOCT27	GB	21-Jan-2021	4899.89	5097.00	5097.00	4900.00	4901.00	4901.44	4913.75	40	1.97	6	20	50.00
SGBOCT27VI	GB	21-Jan-2021	4896.00	4905.00	4915.00	4902.01	4902.01	4905.70	4905.57	21	1.03	5	11	52.38
SGBSEP24	GB	21-Jan-2021	4894.22	4975.00	4975.00	4891.00	4950.00	4951.66	4931.63	295	14.55	35	254	86.10
SGBSEP27	GB	21-Jan-2021	4950.00	5000.00	5000.00	4925.00	4925.00	4925.00	4953.00	9	0.45	5	7	77.78
SGBSEP28VI	GB	21-Jan-2021	4927.63	4933.00	4957.00	4745.00	4925.05	4927.75	4917.12	706	34.71	153	499	70.68
SGL	EQ	21-Jan-2021	9.25	9.40	10.90	8.75	10.50	10.30	10.32	313330	32.34	1374	165065	52.68
SHAHALLOYS	BE	21-Jan-2021	11.00	10.45	11.55	10.45	10.45	10.45	10.60	1200	0.13	11	-	-
SHAKTIPUMP	BE	21-Jan-2021	396.60	394.75	401.00	378.00	385.00	379.80	384.66	74143	285.20	1336	-	-
SHALBY	EQ	21-Jan-2021	113.30	112.60	115.00	111.10	112.25	112.10	113.00	237591	268.49	3991	98957	41.65
SHALPAINTS	EQ	21-Jan-2021	114.40	115.00	117.00	105.75	108.75	107.75	112.10	928625	1040.96	10451	413488	44.53
SHANKARA	EQ	21-Jan-2021	347.90	350.45	355.25	343.65	345.00	345.95	350.11	51807	181.38	2159	16778	32.39
SHANTI	SM	21-Jan-2021	21.85	22.00	22.00	22.00	22.00	22.00	22.00	4500	0.99	1	4500	100.00
SHANTIGEAR	EQ	21-Jan-2021	123.85	123.50	124.70	121.50	121.55	121.55	123.05	53925	66.35	860	35927	66.62
SHARDACROP	EQ	21-Jan-2021	276.05	274.50	281.40	271.00	271.00	272.50	276.38	38464	106.31	2044	21130	54.93
SHARDAMOTR	EQ	21-Jan-2021	1921.55	1905.25	2055.00	1905.25	1961.00	1985.30	2004.82	7619	152.75	997	4186	54.94
SHAREINDIA	EQ	21-Jan-2021	182.95	185.55	190.00	183.30	185.60	186.15	186.56	22559	42.09	517	13353	59.19
SHARIABEES	EQ	21-Jan-2021	369.20	380.27	380.27	368.00	368.00	370.13	370.72	416	1.54	37	404	97.12
SHEMAROO	BE	21-Jan-2021	73.15	73.15	75.00	72.00	72.50	73.20	73.02	32028	23.39	223	-	-
SHIL	EQ	21-Jan-2021	179.95	178.35	181.40	170.05	175.00	172.70	175.59	117046	205.52	2373	66516	56.83
SHILPAMED	EQ	21-Jan-2021	441.10	441.10	448.95	429.95	435.95	433.60	439.29	266873	1172.33	14701	113643	42.58
SHIRPUR-G	BZ	21-Jan-2021	7.75	7.95	8.10	7.75	7.80	8.10	7.88	7768	0.61	63	-	-
SHIVAMAUTO	EQ	21-Jan-2021	21.55	22.30	22.30	21.00	21.80	21.20	21.69	83402	18.09	450	52140	62.52
SHIVAMILLS	BE	21-Jan-2021	34.60	33.15	34.95	33.10	33.90	34.10	33.88	5737	1.94	27	-	-
SHIVATEX	EQ	21-Jan-2021	133.95	130.70	133.50	127.45	130.00	128.40	130.83	3285	4.30	68	2837	86.36
SHK	EQ	21-Jan-2021	125.50	125.50	127.40	122.50	123.45	123.10	125.38	466944	585.44	16707	295842	63.36
SHOPERSTOP	EQ	21-Jan-2021	207.00	210.00	210.00	202.25	204.20	204.10	205.84	159333	327.96	2251	84479	53.02
SHRADHA	EQ	21-Jan-2021	58.10	57.70	61.00	55.25	61.00	59.45	58.56	26211	15.35	164	23929	91.29
SHREDIGCEM	EQ	21-Jan-2021	59.70	60.10	63.70	59.80	61.50	61.25	61.97	1915026	1186.75	7982	1054441	55.06
SHREECEM	EQ	21-Jan-2021	23979.95	24075.00	24299.80	23602.00	23791.00	23719.00	23980.28	51819	12426.34	16616	15733	30.36
SHREEPUSHK	EQ	21-Jan-2021	128.35	131.90	136.40	129.10	131.25	131.60	133.52	114675	153.11	2394	54801	47.79
SHREERAMA	EQ	21-Jan-2021	8.55	8.75	8.75	8.00	8.05	8.15	8.31	118372	9.84	285	94217	79.59
SHRENIK	EQ	21-Jan-2021	4.00	3.95	4.05	3.95	4.00	3.95	3.98	664931	26.45	846	482100	72.50
SHREYANIND	EQ	21-Jan-2021	83.90	84.15	85.80	83.10	84.00	83.60	83.94	13108	11.00	240	6713	51.21
SHREYAS	EQ	21-Jan-2021	76.45	76.45	79.35	73.20	74.10	74.35	75.39	82091	61.89	840	51461	62.69
SHRIPISTON	BE	21-Jan-2021	632.50	640.00	664.10	618.00	664.10	664.10	658.64	2620	17.26	113	-	-
SHRIRAMCIT	EQ	21-Jan-2021	1074.45	1076.00	1085.00	1055.00	1060.35	1062.35	1071.90	17663	189.33	3105	9764	55.28
SHRIRAMEPC	EQ	21-Jan-2021	4.90	4.90	4.90	4.70	4.80	4.80	4.81	347140	16.70	317	302730	87.21
SHUBHLAXMI	SM	21-Jan-2021	16.65	17.45	17.45	17.45	17.45	17.45	17.45	2000	0.35	2	2000	100.00
SHYAMCENT	EQ	21-Jan-2021	6.05	5.85	6.25	5.80	5.80	5.90	5.99	100051	5.99	270	85670	85.63
SHYAMTEL	BE	21-Jan-2021	6.45	6.50	6.50	6.15	6.40	6.40	6.24	1653	0.10	6	-	-
SICAGEN	EQ	21-Jan-2021	16.50	16.40	16.85	15.75	15.80	15.75	16.14	19081	3.08	132	14795	77.54
SICAL	BE	21-Jan-2021	18.75	19.35	19.35	17.85	18.30	17.90	18.32	256801	47.04	440	-	-
SIEMENS	EQ	21-Jan-2021	1682.25	1700.00	1732.85	1658.65	1675.00	1669.25	1707.94	686049	11717.27	29242	75605	11.02
SIGIND	EQ	21-Jan-2021	30.70	31.10	31.55	29.65	30.00	30.15	30.52	35401	10.80	462	15003	42.38
SIKKO	SM	21-Jan-2021	27.70	27.20	27.50	27.10	27.10	27.10	27.22	20000	5.44	5	20000	100.00
SIL	BE	21-Jan-2021	11.15	11.00	11.50	10.90	11.10	11.40	11.26	13467	1.52	40	-	-
SILINV	EQ	21-Jan-2021	207.05	206.00	211.15	203.60	204.90	204.65	206.82	5269	10.90	212	2672	50.71
SILLYMONKS	BE	21-Jan-2021	28.10	28.90	28.90	26.70	26.70	28.30	27.94	1716	0.48	14	-	-
SILVERTUC	SM	21-Jan-2021	93.00	93.00	93.00	93.00	93.00	93.00	93.00	1000	0.93	1	1000	100.00
SIMBHALS	EQ	21-Jan-2021	7.80	7.65	7.85	7.45	7.50	7.45	7.52	22638	1.70	102	13865	61.25
SIMPLEXINF	EQ	21-Jan-2021	40.90	41.35	42.40	39.00	39.90	39.30	40.19	250820	100.80	1331	162970	64.97
SINTERCOM	EQ	21-Jan-2021	80.00	79.05	81.55	78.00	78.50	78.05	78.81	1923	1.52	25	978	50.86
SINTEX	BE	21-Jan-2021	4.60	4.70	4.70	4.40	4.40	4.40	4.49	2049038	92.01	2270	-	-
SIRCA	EQ	21-Jan-2021	361.25	364.45	369.00	353.00	354.00	354.15	358.37	126418	453.05	1305	102399	81.00
SIS	EQ	21-Jan-2021	409.85	408.05	411.40	404.00	405.80	404.50	407.08	71228	289.95	4274	39422	55.35
SITINET	BE	21-Jan-2021	1.30	1.25	1.30	1.25	1.25	1.25	1.25	2217402	27.72	913	-	-
SIYSIL	EQ	21-Jan-2021	197.70	197.70	200.65	191.05	194.10	192.35	197.31	91383	180.31	3038	26352	28.84
SJVN	EQ	21-Jan-2021	24.95	25.30	25.50	25.20	25.40	25.30	25.36	2556041	648.11	4519	1512695	59.18
SKFINDIA	EQ	21-Jan-2021	1804.10	1840.00	1885.00	1804.10	1818.00	1811.10	1854.17	70425	1305.80	17304	29312	41.62
SKIL	BE	21-Jan-2021	3.85	3.70	4.00	3.70	3.85	3.75	3.77	121407	4.58	98	-	-
SKIPPER	EQ	21-Jan-2021	68.55	69.05	69.55	65.20	65.25	65.45	67.06	120690	80.94	1445	70481	58.40
SKMEGGPROD	EQ	21-Jan-2021	57.85	58.50	58.75	56.00	57.00	56.75	57.55	54982	31.64	514	33754	61.39
SKSTEXTILE	SM	21-Jan-2021	26.60	27.85	27.90	27.85	27.90	27.90	27.88	2000	0.56	2	2000	100.00
SMARTLINK	BE	21-Jan-2021	87.65	87.65	87.90	87.25	87.50	87.50	87.54	3535	3.09	45	-	-
SMLISUZU	EQ	21-Jan-2021	475.90	475.90	549.65	475.90	535.95	528.85	524.30	826649	4334.12	24620	266911	32.29
SMSLIFE	EQ	21-Jan-2021	593.95	591.45	592.70	583.35	591.00	588.90	588.84	3047	17.94	236	2183	71.64
SMSPHARMA	EQ	21-Jan-2021	118.45	118.45	118.95	115.05	116.50	116.20	117.38	75905	89.10	1161	46908	61.80
SNOWMAN	EQ	21-Jan-2021	58.15	58.20	60.60	57.50	58.60	58.25	59.14	3274270	1936.32	13567	1270673	38.81
SOBHA	EQ	21-Jan-2021	485.45	490.00	490.00	470.00	480.00	478.60	480.27	311246	1494.81	14400	251646	80.85
SOFTTECH	SM	21-Jan-2021	91.00	92.00	92.00	92.00	92.00	92.00	92.00	1600	1.47	1	1600	100.00
SOLARA	EQ	21-Jan-2021	1247.10	1247.00	1331.00	1241.35	1315.00	1290.35	1301.32	219847	2860.91	13241	112510	51.18
SOLARINDS	EQ	21-Jan-2021	1187.25	1193.20	1193.20	1175.60	1185.00	1185.15	1185.09	10669	126.44	988	8191	76.77
SOMANYCERA	EQ	21-Jan-2021	364.55	363.35	383.00	361.35	383.00	373.95	373.14	363096	1354.85	4425	229352	63.17
SOMATEX	BE	21-Jan-2021	3.50	3.50	3.50	3.40	3.40	3.40	3.41	5372	0.18	17	-	-
SOMICONVEY	EQ	21-Jan-2021	35.80	36.90	36.90	34.50	35.30	34.95	35.56	21111	7.51	266	13923	65.95
SONAMCLOCK	SM	21-Jan-2021	61.00	63.00	63.00	63.00	63.00	63.00	63.00	33000	20.79	5	33000	100.00
SONATSOFTW	EQ	21-Jan-2021	399.60	402.75	419.85	400.50	418.45	417.50	412.57	496415	2048.07	15469	247484	49.85
SORILINFRA	EQ	21-Jan-2021	130.15	131.80	133.45	120.20	124.40	123.40	126.51	99926	126.42	2151	45620	45.65
SOTL	EQ	21-Jan-2021	688.50	686.75	694.95	680.00	684.00	681.55	685.96	5134	35.22	455	3598	70.08
SOUTHBANK	EQ	21-Jan-2021	9.35	9.40	9.50	8.95	9.05	9.05	9.27	17532143	1624.45	70397	7574484	43.20
SOUTHWEST	EQ	21-Jan-2021	45.85	45.15	48.10	44.45	48.10	47.95	46.91	26209	12.29	172	18353	70.03
SPAL	EQ	21-Jan-2021	164.20	165.70	170.45	161.50	164.00	163.75	167.69	33615	56.37	806	23265	69.21
SPANDANA	EQ	21-Jan-2021	768.90	775.00	790.00	759.00	760.00	763.10	773.41	131226	1014.92	2924	109813	83.68
SPARC	EQ	21-Jan-2021	190.05	191.40	191.40	185.20	185.90	186.05	187.96	394338	741.21	6631	184694	46.84
SPECIALITY	EQ	21-Jan-2021	46.80	46.85	47.95	45.95	45.95	46.30	46.77	71256	33.33	499	41373	58.06
SPENCERS	EQ	21-Jan-2021	82.40	82.60	83.40	78.10	79.65	79.00	80.13	800885	641.73	6163	357187	44.60
SPENTEX	BZ	21-Jan-2021	1.25	1.30	1.30	1.25	1.30	1.30	1.29	41713	0.54	18	-	-
SPIC	EQ	21-Jan-2021	25.85	25.95	26.50	25.20	25.65	25.70	25.88	538798	139.45	2176	228294	42.37
SPICEJET	EQ	21-Jan-2021	90.75	91.25	93.50	88.50	89.25	89.15	91.60	6321535	5790.58	34181	2190260	34.65
SPLIL	EQ	21-Jan-2021	48.40	49.65	49.75	40.60	44.50	44.10	45.30	194555	88.13	1698	110479	56.79
SPMLINFRA	BE	21-Jan-2021	15.65	15.60	15.65	14.90	15.45	14.95	15.11	32819	4.96	83	-	-
SPTL	BE	21-Jan-2021	3.30	3.30	3.40	3.15	3.20	3.25	3.24	912265	29.60	997	-	-
SREEL	EQ	21-Jan-2021	147.05	148.55	148.60	146.40	146.55	146.60	146.81	33783	49.60	435	25351	75.04
SREIBNPNCD	N9	21-Jan-2021	740.00	740.00	750.00	740.00	740.00	740.00	740.77	13	0.10	3	13	100.00
SREIBNPNCD	NJ	21-Jan-2021	409.28	400.00	400.00	400.00	400.00	400.00	400.00	831	3.32	17	831	100.00
SREIBNPNCD	NL	21-Jan-2021	440.00	402.00	415.00	400.00	412.00	412.00	408.15	557	2.27	13	507	91.02
SREIBNPNCD	NN	21-Jan-2021	589.63	472.00	472.00	472.00	472.00	472.00	472.00	1	0.00	1	1	100.00
SREIBNPNCD	NO	21-Jan-2021	390.00	341.10	433.90	341.10	364.00	364.00	364.23	435	1.58	11	427	98.16
SREIBNPNCD	NP	21-Jan-2021	380.00	320.10	350.00	320.10	350.00	350.00	325.92	430	1.40	12	420	97.67
SREIBNPNCD	NU	21-Jan-2021	382.00	330.00	338.00	320.40	335.00	335.00	328.47	387	1.27	26	299	77.26
SREIBNPNCD	NV	21-Jan-2021	425.00	400.00	400.00	340.00	340.00	340.00	353.26	92	0.33	7	92	100.00
SREIBNPNCD	NX	21-Jan-2021	485.00	425.00	425.00	425.00	425.00	425.00	425.00	20	0.09	4	20	100.00
SREIBNPNCD	NY	21-Jan-2021	551.25	442.00	502.00	442.00	452.00	452.00	468.22	417	1.95	18	329	78.90
SREIBNPNCD	Y1	21-Jan-2021	370.78	321.50	399.00	321.50	380.00	380.00	323.20	422	1.36	9	405	95.97
SREIBNPNCD	Y2	21-Jan-2021	467.00	460.00	489.99	460.00	489.99	489.99	479.99	3	0.01	2	3	100.00
SREIBNPNCD	Y4	21-Jan-2021	505.06	505.06	505.06	505.06	505.06	505.06	505.06	20	0.10	1	20	100.00
SREIBNPNCD	Y5	21-Jan-2021	601.00	510.10	510.10	500.00	500.00	500.00	502.02	25	0.13	3	25	100.00
SREIBNPNCD	Y8	21-Jan-2021	355.85	372.00	372.00	365.00	365.00	365.00	367.90	105	0.39	7	105	100.00
SREIBNPNCD	YA	21-Jan-2021	400.00	400.00	400.00	400.00	400.00	400.00	400.00	30	0.12	3	30	100.00
SREINFRA	EQ	21-Jan-2021	7.70	7.80	7.90	7.40	7.50	7.50	7.60	1098982	83.50	1388	727094	66.16
SRF	EQ	21-Jan-2021	5865.95	5895.30	5962.00	5578.20	5671.20	5772.60	5878.38	347500	20427.38	25607	147735	42.51
SRHHYPOLTD	EQ	21-Jan-2021	243.10	244.00	249.00	241.00	243.00	243.15	245.41	14466	35.50	522	9557	66.07
SRIPIPES	EQ	21-Jan-2021	144.90	146.20	147.95	142.00	144.50	143.45	145.12	75204	109.13	1707	35781	47.58
SRPL	EQ	21-Jan-2021	32.35	32.05	34.00	31.05	31.15	31.15	31.78	246	0.08	11	186	75.61
SRTRANSFIN	EQ	21-Jan-2021	1247.70	1255.70	1276.35	1194.20	1216.95	1206.45	1243.09	3292375	40927.14	72937	499359	15.17
SRTRANSFIN	Y9	21-Jan-2021	1064.20	1056.00	1065.00	1055.10	1063.01	1063.01	1061.88	336	3.57	17	266	79.17
SRTRANSFIN	YB	21-Jan-2021	1021.00	1049.99	1080.00	1049.99	1050.00	1050.00	1074.61	96	1.03	9	92	95.83
SRTRANSFIN	YH	21-Jan-2021	1007.80	1007.00	1007.00	851.10	1003.00	1001.18	982.61	4953	48.67	97	3852	77.77
SRTRANSFIN	YJ	21-Jan-2021	1045.30	1045.01	1045.01	1045.01	1045.01	1045.01	1045.01	30	0.31	1	30	100.00
SRTRANSFIN	YK	21-Jan-2021	1048.17	1048.01	1054.90	1046.00	1047.21	1047.21	1047.35	2183	22.86	25	2033	93.13
SRTRANSFIN	YL	21-Jan-2021	1065.00	1247.00	1247.00	1066.00	1066.00	1066.00	1083.16	211	2.29	5	191	90.52
SRTRANSFIN	YN	21-Jan-2021	1252.00	1253.01	1255.40	1240.00	1240.00	1240.00	1246.11	350	4.36	8	350	100.00
SRTRANSFIN	YR	21-Jan-2021	1035.00	1035.05	1035.05	1030.00	1032.75	1030.96	1033.24	338	3.49	5	338	100.00
SRTRANSFIN	YS	21-Jan-2021	1055.00	1055.25	1065.00	1055.25	1065.00	1065.00	1060.13	20	0.21	2	10	50.00
SRTRANSFIN	YT	21-Jan-2021	1218.00	1224.00	1224.00	1212.00		1223.00	1219.82	110	1.34	8	100	90.91
SRTRANSFIN	YV	21-Jan-2021	1030.00	1025.00	1025.00	1005.01	1005.01	1008.55	1011.81	405	4.10	21	405	100.00
SRTRANSFIN	YW	21-Jan-2021	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	11	0.12	1	11	100.00
SRTRANSFIN	YX	21-Jan-2021	1090.00	1029.99	1090.00	1020.00	1020.00	1020.00	1058.26	950	10.05	7	950	100.00
SRTRANSFIN	YY	21-Jan-2021	1096.09	1041.87	1041.87	1041.87	1041.87	1041.87	1041.87	1	0.01	1	1	100.00
SRTRANSFIN	Z4	21-Jan-2021	1014.00	1015.50	1015.50	1015.50	1015.50	1015.50	1015.50	217	2.20	4	217	100.00
SRTRANSFIN	Z5	21-Jan-2021	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	55	0.56	2	55	100.00
SRTRANSFIN	ZC	21-Jan-2021	1195.00	1095.00	1145.00	1095.00	1145.00	1145.00	1139.71	17	0.19	6	17	100.00
SRTRANSFIN	ZF	21-Jan-2021	1018.00	1017.90	1017.90	1017.90	1017.90	1017.90	1017.90	100	1.02	1	100	100.00
SRTRANSFIN	ZG	21-Jan-2021	1002.85	1002.99	1002.99	995.00	1000.00	1000.00	997.84	154	1.54	5	100	64.94
SRTRANSFIN	ZH	21-Jan-2021	1000.00	1000.10	1002.89	1000.00	1000.00	1000.00	1001.68	345	3.46	8	335	97.10
SSINFRA	SM	21-Jan-2021	7.40	7.50	7.50	7.50	7.50	7.50	7.50	3000	0.23	1	3000	100.00
SSWL	EQ	21-Jan-2021	614.50	619.95	624.00	591.00	603.00	596.50	607.49	44467	270.13	2438	24191	54.40
STAR	EQ	21-Jan-2021	892.55	899.00	899.55	872.20	882.15	878.95	889.24	315114	2802.13	10654	99989	31.73
STARCEMENT	EQ	21-Jan-2021	101.40	102.40	102.45	99.10	100.90	100.20	101.15	176547	178.58	2089	92717	52.52
STARPAPER	EQ	21-Jan-2021	114.55	115.20	115.45	112.05	113.55	112.90	114.15	57016	65.08	1177	25702	45.08
STCINDIA	EQ	21-Jan-2021	76.55	77.90	78.00	75.10	76.10	76.25	76.87	19362	14.88	481	8915	46.04
STEELCITY	EQ	21-Jan-2021	38.10	38.40	40.85	37.65	38.35	37.95	39.33	47508	18.69	528	14234	29.96
STEELXIND	EQ	21-Jan-2021	51.45	51.95	52.10	49.30	49.30	49.65	50.49	74011	37.37	425	54465	73.59
STEL	EQ	21-Jan-2021	88.45	92.00	95.80	90.00	91.25	91.40	93.13	236609	220.34	3285	86890	36.72
STERTOOLS	EQ	21-Jan-2021	211.20	210.35	211.15	203.55	210.00	206.05	208.53	24096	50.25	620	12745	52.89
STLTECH	EQ	21-Jan-2021	193.25	196.90	198.00	185.55	186.70	187.10	191.37	1073003	2053.39	12537	409596	38.17
SUBCAPCITY	BE	21-Jan-2021	19.70	20.65	20.65	20.65	20.65	20.65	20.65	2	0.00	2	-	-
SUBEXLTD	EQ	21-Jan-2021	26.60	26.80	26.90	25.55	25.95	25.80	26.21	2961454	776.26	8835	1907740	64.42
SUBROS	EQ	21-Jan-2021	330.30	330.30	337.45	325.10	327.50	326.70	332.49	62027	206.23	2536	42549	68.60
SUDARSCHEM	EQ	21-Jan-2021	505.10	508.00	512.00	502.40	505.00	504.90	506.88	212015	1074.66	4816	108956	51.39
SUJANAUNI	BE	21-Jan-2021	0.40	0.35	0.40	0.35	0.35	0.35	0.35	1889472	6.61	494	-	-
SUMICHEM	EQ	21-Jan-2021	326.30	329.00	331.00	317.70	321.90	319.55	325.31	396156	1288.74	7141	165392	41.75
SUMIT	BE	21-Jan-2021	9.85	9.50	9.95	9.50	9.60	9.60	9.61	4193	0.40	39	-	-
SUMMITSEC	EQ	21-Jan-2021	542.85	545.10	610.00	537.40	566.00	566.15	564.71	10522	59.42	1101	5335	50.70
SUNCLAYLTD	EQ	21-Jan-2021	2699.85	2733.75	3180.00	2708.05	2970.00	2958.70	3036.88	37445	1137.16	7933	11129	29.72
SUNDARAM	EQ	21-Jan-2021	1.55	1.55	1.60	1.50	1.60	1.60	1.52	565389	8.58	246	381742	67.52
SUNDARMFIN	EQ	21-Jan-2021	1821.65	1830.60	1843.00	1807.30	1821.00	1820.85	1819.39	23967	436.05	2439	18753	78.25
SUNDARMHLD	EQ	21-Jan-2021	76.15	76.85	80.60	74.90	75.30	75.55	77.94	436466	340.20	2131	231243	52.98
SUNDRMBRAK	EQ	21-Jan-2021	360.20	363.75	374.85	345.35	350.00	349.20	355.35	11126	39.54	1005	6470	58.15
SUNDRMFAST	EQ	21-Jan-2021	549.80	556.90	559.90	540.00	559.00	552.55	551.74	80491	444.10	5601	39989	49.68
SUNFLAG	EQ	21-Jan-2021	61.75	62.25	62.25	59.05	59.30	59.25	59.99	473494	284.04	3452	247442	52.26
SUNPHARMA	EQ	21-Jan-2021	594.70	598.00	598.75	580.65	585.60	582.90	589.79	4546393	26814.09	73262	1053646	23.18
SUNTECK	EQ	21-Jan-2021	371.65	371.95	375.00	357.40	361.00	362.60	367.61	165413	608.07	6232	46198	27.93
SUNTV	EQ	21-Jan-2021	525.30	526.00	526.00	484.75	502.55	503.70	513.43	2776340	14254.50	38515	821067	29.57
SUPERHOUSE	EQ	21-Jan-2021	129.25	129.70	130.50	124.65	125.15	125.60	127.75	28858	36.87	1028	17949	62.20
SUPERSPIN	EQ	21-Jan-2021	5.20	5.35	5.35	4.95	4.95	4.95	5.01	70154	3.51	99	49732	70.89
SUPPETRO	EQ	21-Jan-2021	400.90	400.95	420.00	400.95	418.85	414.90	414.11	328988	1362.38	7038	180638	54.91
SUPRAJIT	EQ	21-Jan-2021	214.10	215.15	221.45	212.50	213.00	214.45	218.09	147305	321.25	4501	70102	47.59
SUPREMEENG	EQ	21-Jan-2021	28.30	27.15	29.70	26.90	26.90	26.90	27.37	39929	10.93	122	16607	41.59
SUPREMEIND	EQ	21-Jan-2021	1693.55	1702.05	1774.00	1702.00	1767.80	1758.70	1751.77	124434	2179.79	7220	93264	74.95
SURANASOL	BE	21-Jan-2021	11.00	10.95	11.40	10.60	10.95	10.80	10.93	47339	5.18	169	-	-
SURANAT&P	EQ	21-Jan-2021	5.40	5.35	5.55	5.25	5.40	5.25	5.39	122110	6.58	267	73686	60.34
SURYALAXMI	BE	21-Jan-2021	30.90	31.90	32.40	31.90	32.40	32.40	32.33	6717	2.17	38	-	-
SURYAROSNI	EQ	21-Jan-2021	355.30	359.40	384.00	359.10	362.50	362.40	373.03	298573	1113.78	8754	169554	56.79
SUTLEJTEX	EQ	21-Jan-2021	45.90	47.00	47.00	44.80	45.80	45.20	45.65	49872	22.77	478	30165	60.48
SUULD	EQ	21-Jan-2021	143.35	145.00	150.50	142.55	150.50	150.50	147.28	36945	54.41	219	25653	69.44
SUVEN	EQ	21-Jan-2021	84.00	83.10	84.45	82.00	82.40	82.25	83.12	372943	310.00	2933	220284	59.07
SUVENPHAR	EQ	21-Jan-2021	483.90	488.00	498.80	486.05	489.00	490.45	491.80	265816	1307.29	13041	136221	51.25
SUZLON	BE	21-Jan-2021	6.55	6.50	6.85	6.25	6.70	6.65	6.65	25869105	1720.36	20693	-	-
SWANENERGY	EQ	21-Jan-2021	128.85	129.50	131.00	129.10	130.55	130.15	130.08	89368	116.25	1234	9769	10.93
SWARAJENG	EQ	21-Jan-2021	1359.90	1366.70	1373.45	1340.00	1350.00	1347.90	1352.74	21824	295.22	1949	15038	68.91
SWELECTES	EQ	21-Jan-2021	198.15	198.65	208.05	195.30	200.00	198.05	203.59	30247	61.58	987	12996	42.97
SWSOLAR	EQ	21-Jan-2021	261.40	264.00	266.75	244.00	245.00	246.15	253.50	739654	1875.01	10521	425887	57.58
SYMPHONY	EQ	21-Jan-2021	1033.95	1041.10	1073.00	1030.05	1044.85	1040.90	1052.83	100609	1059.24	7720	33096	32.90
SYNCOM	BZ	21-Jan-2021	3.50	3.35	3.35	3.35	3.35	3.35	3.35	67721	2.27	222	-	-
SYNGENE	EQ	21-Jan-2021	611.80	618.80	624.00	605.05	609.95	609.75	613.06	622405	3815.74	27108	245950	39.52
TAINWALCHM	EQ	21-Jan-2021	80.90	80.25	82.80	77.50	77.85	78.05	78.80	22393	17.65	635	13332	59.54
TAJGVK	EQ	21-Jan-2021	135.05	137.00	137.00	134.00	135.00	134.40	135.52	71520	96.93	1594	41491	58.01
TAKE	EQ	21-Jan-2021	62.05	62.45	62.90	58.80	60.00	59.50	60.68	1701369	1032.34	9093	802118	47.15
TALBROAUTO	EQ	21-Jan-2021	180.40	180.40	184.25	177.15	181.30	180.95	181.53	53187	96.55	1179	35019	65.84
TANLA	EQ	21-Jan-2021	780.00	801.90	805.00	751.00	758.00	755.90	775.44	468085	3629.70	15411	269999	57.68
TANTIACONS	BZ	21-Jan-2021	2.50	2.50	2.50	2.50	2.50	2.50	2.50	25	0.00	1	-	-
TARC	EQ	21-Jan-2021	27.00	26.90	27.30	25.50	25.50	25.65	26.42	718634	189.87	2118	555521	77.30
TARMAT	EQ	21-Jan-2021	55.80	56.65	56.70	53.50	54.00	54.30	54.82	43733	23.97	448	35183	80.45
TASTYBITE	EQ	21-Jan-2021	11907.40	12000.00	12320.00	11839.30	11902.00	11945.25	12131.67	2003	243.00	787	1203	60.06
TATACAPHSG	N4	21-Jan-2021	1046.46	1050.00	1060.10	1050.00	1060.10	1060.10	1052.53	40	0.42	2	40	100.00
TATACAPHSG	N6	21-Jan-2021	1056.10	1052.25	1053.00	1052.25	1053.00	1053.00	1052.73	31	0.33	3	31	100.00
TATACAPHSG	N8	21-Jan-2021	1099.50	1099.00	1099.50	1099.00	1099.50	1099.50	1099.08	195	2.14	17	195	100.00
TATACAPHSG	NB	21-Jan-2021	1101.00	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	71	0.79	2	71	100.00
TATACHEM	EQ	21-Jan-2021	536.00	536.70	546.95	523.65	530.00	528.60	537.77	6349869	34147.74	77547	958817	15.10
TATACOFFEE	EQ	21-Jan-2021	112.65	113.60	117.30	113.05	114.50	114.05	115.22	3192623	3678.70	19671	915832	28.69
TATACOMM	EQ	21-Jan-2021	1051.35	1060.00	1080.00	1030.10	1041.50	1040.25	1058.73	392248	4152.86	15233	137803	35.13
TATACONSUM	EQ	21-Jan-2021	596.65	603.40	612.75	590.05	599.30	595.25	604.53	4506198	27241.39	64521	893652	19.83
TATAELXSI	EQ	21-Jan-2021	2787.50	2829.00	2849.00	2529.95	2584.00	2577.60	2685.30	1796081	48230.20	124217	459330	25.57
TATAINVEST	EQ	21-Jan-2021	1082.45	1089.80	1128.30	1075.20	1088.00	1082.75	1100.73	58669	645.79	4750	24796	42.26
TATAMETALI	EQ	21-Jan-2021	821.05	820.00	821.95	768.05	779.00	774.65	787.33	504025	3968.36	22101	220541	43.76
TATAMOTORS	EQ	21-Jan-2021	274.90	281.00	299.00	280.00	292.45	290.60	291.38	283614463	826386.47	1124524	30509002	10.76
TATAMTRDVR	EQ	21-Jan-2021	105.80	107.40	114.30	107.40	111.05	110.20	110.95	34615813	38404.58	113239	7014830	20.26
TATAPOWER	EQ	21-Jan-2021	84.80	85.50	85.70	82.20	83.60	83.00	84.15	16889392	14213.10	64229	5244315	31.05
TATASTEEL	EQ	21-Jan-2021	690.15	691.00	694.75	661.60	669.80	666.70	678.20	16117867	109311.60	208993	2599120	16.13
TATASTLBSL	EQ	21-Jan-2021	44.05	44.60	44.65	42.10	42.65	42.40	43.48	7577418	3294.83	13417	2871380	37.89
TATASTLLP	EQ	21-Jan-2021	791.60	795.55	798.35	737.00	747.00	747.45	764.98	292175	2235.07	12422	151562	51.87
TATASTLPP	E1	21-Jan-2021	254.75	257.60	259.90	232.20	237.35	236.05	244.63	722478	1767.37	10365	239226	33.11
TBZ	EQ	21-Jan-2021	79.15	79.70	81.30	73.65	75.50	74.95	77.84	533657	415.40	7990	188932	35.40
TCFSL	NB	21-Jan-2021	1042.00	1042.10	1042.10	1042.10	1042.10	1042.10	1042.10	10	0.10	1	10	100.00
TCFSL	ND	21-Jan-2021	1099.67	1104.00	1104.00	1093.26	1096.00	1096.00	1095.66	656	7.19	21	547	83.38
TCFSL	NF	21-Jan-2021	1145.00	1143.50	1149.90	1143.00	1145.00	1145.41	1145.59	1292	14.80	16	1228	95.05
TCFSL	NH	21-Jan-2021	1062.43	1062.00	1062.00	1050.00	1055.03	1055.05	1055.56	261	2.76	15	241	92.34
TCFSL	NJ	21-Jan-2021	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	303	3.31	4	303	100.00
TCFSL	NL	21-Jan-2021	1128.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	15	0.17	1	15	100.00
TCFSL	NN	21-Jan-2021	1141.00	1141.00	1141.00	1141.00	1141.00	1141.00	1141.00	10	0.11	1	10	100.00
TCI	EQ	21-Jan-2021	246.50	246.95	249.95	245.50	245.50	245.60	247.09	10736	26.53	606	5084	47.35
TCIDEVELOP	EQ	21-Jan-2021	316.60	314.95	322.50	313.30	313.30	313.45	316.26	300	0.95	166	68	22.67
TCIEXP	EQ	21-Jan-2021	926.05	928.20	950.35	907.15	938.00	926.20	928.10	14377	133.43	2828	6689	46.53
TCIFINANCE	BE	21-Jan-2021	5.10	4.85	5.20	4.85	4.95	4.95	4.89	8990	0.44	38	-	-
TCNSBRANDS	EQ	21-Jan-2021	413.90	424.00	424.00	410.00	412.00	410.55	413.77	16761	69.35	907	8664	51.69
TCPLPACK	EQ	21-Jan-2021	353.00	357.35	357.35	348.00	353.65	351.30	351.77	2071	7.29	155	1362	65.77
TCS	EQ	21-Jan-2021	3308.80	3305.00	3309.15	3262.10	3274.05	3273.85	3281.88	2778546	91188.53	134629	1222458	44.00
TDPOWERSYS	EQ	21-Jan-2021	142.20	143.00	144.50	140.05	141.50	141.25	142.38	22095	31.46	500	14576	65.97
TEAMLEASE	EQ	21-Jan-2021	2780.90	2794.65	2826.95	2720.85	2724.00	2764.10	2802.35	9738	272.89	3168	5557	57.07
TECHM	EQ	21-Jan-2021	1019.45	1026.00	1033.35	994.50	1008.00	1004.70	1013.27	3911527	39634.42	105731	1368077	34.98
TECHNOE	EQ	21-Jan-2021	258.95	257.40	261.15	255.00	258.80	256.30	259.10	188097	487.37	10682	137684	73.20
TEJASNET	EQ	21-Jan-2021	137.25	144.10	144.10	136.50	144.10	143.15	142.94	2143346	3063.66	16067	1046854	48.84
TEMBO	SM	21-Jan-2021	173.95	185.90	188.00	170.20	180.00	180.00	180.69	36000	65.05	17	16000	44.44
TERASOFT	EQ	21-Jan-2021	53.05	51.60	52.90	50.40	50.40	50.45	51.14	143855	73.56	1654	66267	46.07
TEXINFRA	EQ	21-Jan-2021	54.45	53.10	55.40	53.10	54.90	54.55	54.41	93141	50.68	393	71249	76.50
TEXMOPIPES	EQ	21-Jan-2021	23.20	23.75	23.85	22.85	22.90	22.95	23.33	67249	15.69	354	51725	76.92
TEXRAIL	EQ	21-Jan-2021	33.05	33.20	33.70	31.50	32.25	32.00	32.59	1001442	326.41	3316	549030	54.82
TFCILTD	EQ	21-Jan-2021	52.65	52.75	53.40	50.75	52.00	51.45	52.02	304033	158.15	2081	197430	64.94
TGBHOTELS	BE	21-Jan-2021	5.90	5.90	5.90	5.65	5.75	5.65	5.69	7998	0.46	44	-	-
THANGAMAYL	EQ	21-Jan-2021	600.90	606.00	622.00	600.00	604.00	604.05	613.82	18939	116.25	1436	9089	47.99
THEINVEST	BZ	21-Jan-2021	120.10	120.00	123.80	114.10	117.00	116.90	116.17	5460	6.34	77	-	-
THEJO	SM	21-Jan-2021	1125.00	1158.00	1158.00	1105.00	1110.00	1107.50	1124.33	300	3.37	3	200	66.67
THEMISMED	EQ	21-Jan-2021	337.95	339.55	342.25	336.75	336.75	338.25	338.97	4959	16.81	231	3173	63.98
THERMAX	EQ	21-Jan-2021	985.10	989.90	992.35	960.05	964.00	966.80	979.60	162693	1593.75	5182	151607	93.19
THIRUSUGAR	BZ	21-Jan-2021	4.65	4.85	4.85	4.85	4.85	4.85	4.85	4216	0.20	9	-	-
THOMASCOOK	EQ	21-Jan-2021	44.15	44.45	44.45	43.85	44.10	44.15	44.13	401530	177.20	3788	297507	74.09
THOMASCOTT	BE	21-Jan-2021	7.85	7.50	7.50	7.50	7.50	7.50	7.50	75	0.01	3	-	-
THYROCARE	EQ	21-Jan-2021	945.70	952.90	953.00	926.00	931.00	929.75	939.99	45964	432.06	6872	28139	61.22
TI	EQ	21-Jan-2021	28.00	28.05	28.40	27.55	27.75	27.75	27.93	180655	50.45	522	141793	78.49
TIDEWATER	EQ	21-Jan-2021	4393.25	4415.00	4419.00	4381.10	4389.95	4389.00	4402.94	1588	69.92	460	961	60.52
TIIL	EQ	21-Jan-2021	360.90	368.45	368.45	350.00	354.40	351.65	358.23	14092	50.48	670	9615	68.23
TIINDIA	EQ	21-Jan-2021	851.60	844.00	859.25	825.00	830.05	830.10	830.27	106840	887.06	4619	82126	76.87
TIJARIA	BE	21-Jan-2021	8.85	8.85	8.85	8.45	8.45	8.45	8.45	4119	0.35	25	-	-
TIL	EQ	21-Jan-2021	172.80	171.05	178.50	171.05	171.50	172.20	174.72	3441	6.01	138	2003	58.21
TIMESGTY	EQ	21-Jan-2021	25.10	25.80	26.35	24.75	25.00	26.00	25.88	8848	2.29	198	7246	81.89
TIMETECHNO	EQ	21-Jan-2021	52.60	53.10	53.40	51.00	52.30	51.75	52.08	563265	293.35	3526	329352	58.47
TIMKEN	EQ	21-Jan-2021	1242.95	1249.20	1263.35	1227.45	1250.00	1246.55	1249.99	21775	272.19	1763	13925	63.95
TINPLATE	EQ	21-Jan-2021	179.15	179.95	181.35	173.30	174.60	174.70	177.27	760984	1348.96	11221	351368	46.17
TIPSINDLTD	EQ	21-Jan-2021	383.30	387.00	405.00	379.85	382.00	383.70	389.92	45744	178.36	1995	17705	38.70
TIRUMALCHM	EQ	21-Jan-2021	95.60	96.40	96.90	93.10	94.90	93.85	95.20	349497	332.74	3882	132860	38.01
TIRUPATI	SM	21-Jan-2021	67.00	63.65	63.65	63.65	63.65	63.65	63.65	3000	1.91	1	3000	100.00
TIRUPATIFL	BE	21-Jan-2021	27.00	26.00	26.00	26.00	26.00	26.00	26.00	72	0.02	3	-	-
TITAN	EQ	21-Jan-2021	1531.30	1533.10	1549.85	1512.05	1521.55	1517.30	1533.83	1558030	23897.49	57769	377358	24.22
TMRVL	EQ	21-Jan-2021	12.15	12.15	12.40	11.80	12.10	12.10	12.14	62221	7.55	397	43683	70.21
TNPETRO	EQ	21-Jan-2021	41.60	42.00	42.60	40.60	41.00	41.00	41.63	314240	130.82	2371	186840	59.46
TNPL	EQ	21-Jan-2021	129.25	130.00	130.55	125.75	126.10	126.35	128.45	123193	158.24	1973	61610	50.01
TNTELE	BE	21-Jan-2021	3.60	3.75	3.75	3.75	3.75	3.75	3.75	28169	1.06	39	-	-
TOKYOPLAST	EQ	21-Jan-2021	77.45	76.70	78.60	73.05	73.50	73.75	75.09	22831	17.14	461	14219	62.28
TORNTPHARM	EQ	21-Jan-2021	2722.15	2735.60	2799.90	2726.10	2743.55	2738.95	2770.94	422591	11709.75	24771	175221	41.46
TORNTPOWER	EQ	21-Jan-2021	333.55	335.60	338.35	326.10	327.50	327.00	332.32	1803090	5992.07	18495	841473	46.67
TOTAL	EQ	21-Jan-2021	70.85	72.70	72.75	68.00	68.30	68.75	69.85	21711	15.17	236	16083	74.08
TOUCHWOOD	BE	21-Jan-2021	91.45	91.30	95.00	87.00	94.00	93.00	90.29	5864	5.29	74	-	-
TPLPLASTEH	EQ	21-Jan-2021	168.80	168.80	170.00	161.25	164.95	164.30	167.16	4957	8.29	265	2387	48.15
TRANSWIND	SM	21-Jan-2021	8.30	7.90	7.90	7.90	7.90	7.90	7.90	28000	2.21	3	28000	100.00
TREEHOUSE	EQ	21-Jan-2021	8.40	8.75	8.80	8.00	8.00	8.00	8.34	158170	13.20	325	118486	74.91
TREJHARA	EQ	21-Jan-2021	32.95	32.05	33.50	31.35	31.35	31.35	31.97	29887	9.56	354	21337	71.39
TRENT	EQ	21-Jan-2021	679.95	685.00	685.00	660.55	663.00	666.60	671.33	874465	5870.52	40866	609873	69.74
TRF	BE	21-Jan-2021	99.85	101.00	102.70	98.00	99.00	98.70	100.01	16786	16.79	131	-	-
TRIDENT	EQ	21-Jan-2021	14.80	14.85	15.05	14.35	14.55	14.45	14.81	26219001	3883.11	41434	11656594	44.46
TRIGYN	EQ	21-Jan-2021	77.90	79.75	79.85	75.50	76.00	76.10	77.30	66698	51.56	642	46592	69.86
TRIL	BE	21-Jan-2021	18.70	18.50	18.85	17.80	17.95	17.95	18.16	126050	22.89	415	-	-
TRITURBINE	EQ	21-Jan-2021	87.00	87.45	87.60	85.00	85.50	85.20	85.76	150715	129.25	1732	96116	63.77
TRIVENI	EQ	21-Jan-2021	71.75	71.90	73.30	71.35	71.70	71.65	72.37	398938	288.69	8708	225715	56.58
TTKHLTCARE	EQ	21-Jan-2021	570.50	583.10	606.90	566.10	569.00	571.80	589.16	10122	59.63	680	6237	61.62
TTKPRESTIG	EQ	21-Jan-2021	6083.30	6128.80	6192.30	6021.15	6060.00	6063.95	6140.24	61537	3778.52	3222	54196	88.07
TTL	EQ	21-Jan-2021	51.20	51.20	51.90	49.10	49.25	49.80	50.37	11434	5.76	260	8312	72.70
TTML	BE	21-Jan-2021	12.95	13.55	13.55	12.40	13.55	13.55	13.23	6956770	920.57	9678	-	-
TV18BRDCST	EQ	21-Jan-2021	31.15	31.40	32.00	30.20	30.50	30.40	31.27	11045987	3454.49	9340	7066518	63.97
TVSELECT	BE	21-Jan-2021	126.50	127.00	128.90	126.00	126.30	126.20	127.16	25284	32.15	341	-	-
TVSMOTOR	EQ	21-Jan-2021	509.35	513.95	517.95	504.80	512.60	509.60	513.59	1652594	8487.62	20942	309989	18.76
TVSSRICHAK	EQ	21-Jan-2021	1954.70	1961.25	2086.60	1961.25	2007.00	2003.15	2025.46	114583	2320.83	12982	33653	29.37
TVTODAY	EQ	21-Jan-2021	245.25	249.40	250.50	244.00	244.00	244.45	248.00	63008	156.26	1237	36078	57.26
TVVISION	BE	21-Jan-2021	2.10	2.10	2.10	2.00	2.10	2.00	2.07	14766	0.31	27	-	-
TWL	EQ	21-Jan-2021	57.15	57.50	58.10	54.05	54.90	54.80	56.27	610643	343.60	3972	350320	57.37
UBL	EQ	21-Jan-2021	1259.60	1263.00	1282.80	1237.40	1249.35	1247.35	1264.62	656167	8298.02	15541	161042	24.54
UCALFUEL	EQ	21-Jan-2021	131.15	131.15	133.90	128.00	128.00	128.45	131.39	62714	82.40	1232	34804	55.50
UCL	SM	21-Jan-2021	34.45	34.00	35.70	34.00	35.00	35.00	34.90	6000	2.09	3	4000	66.67
UCOBANK	EQ	21-Jan-2021	13.15	13.15	13.25	12.90	13.00	13.00	13.09	2045403	267.72	9122	1116557	54.59
UFLEX	EQ	21-Jan-2021	370.10	372.00	386.00	370.00	372.95	371.95	378.03	154491	584.02	4271	66627	43.13
UFO	EQ	21-Jan-2021	87.00	87.45	92.40	86.80	88.00	87.85	89.83	563177	505.88	5042	103579	18.39
UGARSUGAR	EQ	21-Jan-2021	16.70	16.70	17.00	16.20	16.40	16.40	16.66	85990	14.33	404	48733	56.67
UJAAS	BE	21-Jan-2021	3.30	3.25	3.30	3.15	3.20	3.15	3.18	2807324	89.21	2450	-	-
UJJIVAN	EQ	21-Jan-2021	281.30	283.00	285.05	265.30	272.00	270.25	276.39	602722	1665.84	11676	246696	40.93
UJJIVANSFB	EQ	21-Jan-2021	38.75	39.00	40.05	38.40	38.90	38.70	39.17	2086225	817.20	6204	928526	44.51
ULTRACEMCO	EQ	21-Jan-2021	5547.10	5599.00	5647.00	5511.40	5560.00	5543.45	5584.99	481346	26883.12	52488	143511	29.81
UMANGDAIRY	EQ	21-Jan-2021	63.20	63.30	66.70	61.35	62.00	61.90	64.59	138666	89.57	1681	29833	21.51
UMESLTD	BE	21-Jan-2021	4.85	5.05	5.05	5.00	5.05	5.05	5.05	58203	2.94	98	-	-
UNICHEMLAB	EQ	21-Jan-2021	285.95	294.40	296.30	286.00	290.00	289.30	292.80	168990	494.80	5132	101642	60.15
UNIDT	EQ	21-Jan-2021	282.95	289.90	289.90	274.10	275.55	277.90	282.61	20362	57.55	418	8515	41.82
UNIENTER	EQ	21-Jan-2021	81.50	81.50	83.70	80.45	81.45	81.55	81.95	54301	44.50	1175	31576	58.15
UNIINFO	SM	21-Jan-2021	23.35	23.05	23.50	22.20	23.50	22.90	22.94	8000	1.84	4	6000	75.00
UNIONBANK	EQ	21-Jan-2021	32.40	32.60	32.75	31.70	31.80	31.85	32.23	5127195	1652.61	8781	1676822	32.70
UNITECH	BZ	21-Jan-2021	1.85	1.90	1.90	1.80	1.85	1.85	1.86	1782988	33.09	646	-	-
UNITEDPOLY	SM	21-Jan-2021	50.40	52.90	52.90	52.90	52.90	52.90	52.90	3000	1.59	1	3000	100.00
UNITEDTEA	EQ	21-Jan-2021	315.00	316.00	318.00	310.00	310.00	312.25	313.53	4206	13.19	146	3902	92.77
UNITY	BZ	21-Jan-2021	1.10	1.10	1.10	1.05	1.05	1.05	1.07	47600	0.51	31	-	-
UNIVASTU	EQ	21-Jan-2021	39.95	46.80	46.80	32.10	34.50	34.15	40.72	763493	310.86	5042	277108	36.29
UNIVCABLES	EQ	21-Jan-2021	138.75	140.70	141.30	135.00	136.80	136.05	138.82	43029	59.73	931	24923	57.92
UNIVPHOTO	EQ	21-Jan-2021	195.90	198.05	200.85	195.10	199.95	196.90	197.88	2712	5.37	160	1920	70.80
UPL	EQ	21-Jan-2021	576.35	576.35	594.00	576.35	587.00	584.55	587.84	11759051	69124.74	146894	2195124	18.67
URJA	BE	21-Jan-2021	7.90	8.25	8.25	7.60	8.25	8.10	8.15	7712066	628.18	15324	-	-
USHAMART	EQ	21-Jan-2021	33.30	33.45	33.75	32.30	32.50	32.50	32.76	454658	148.93	1550	324559	71.39
UTIAMC	EQ	21-Jan-2021	580.85	588.00	592.00	575.45	581.00	580.00	580.32	552692	3207.39	22091	436134	78.91
UTIBANKETF	EQ	21-Jan-2021	324.35	329.20	329.20	319.49	322.38	321.54	324.51	154	0.50	29	86	55.84
UTINEXT50	EQ	21-Jan-2021	350.56	352.00	355.00	347.04	347.04	347.21	353.12	479	1.69	19	449	93.74
UTINIFTETF	EQ	21-Jan-2021	1560.32	1566.00	1576.05	1550.45	1564.40	1551.69	1572.22	2947	46.33	57	1241	42.11
UTISENSETF	EQ	21-Jan-2021	534.67	534.00	536.89	528.00	528.01	528.65	533.58	1058	5.65	80	716	67.67
UTISXN50	EQ	21-Jan-2021	401.68	413.73	413.73	391.75	391.75	392.89	396.83	282	1.12	29	100	35.46
UTTAMSTL	BE	21-Jan-2021	8.45	8.80	8.80	8.05	8.40	8.10	8.41	184716	15.54	352	-	-
UTTAMSUGAR	EQ	21-Jan-2021	100.30	99.35	102.00	99.00	99.95	99.40	100.76	57879	58.32	1332	17842	30.83
V2RETAIL	BE	21-Jan-2021	116.80	118.00	122.60	114.00	120.80	120.50	120.04	94073	112.92	473	-	-
VADILALIND	EQ	21-Jan-2021	813.35	815.05	825.05	795.05	803.00	805.45	815.70	16877	137.67	623	13317	78.91
VAIBHAVGBL	EQ	21-Jan-2021	2717.80	2717.80	2752.00	2600.00	2620.00	2610.20	2663.90	12618	336.13	4153	7659	60.70
VAISHALI	BE	21-Jan-2021	53.35	53.35	54.00	50.70	50.75	50.70	50.94	67096	34.18	913	-	-
VAKRANGEE	EQ	21-Jan-2021	64.00	63.50	64.10	60.90	61.10	61.30	62.24	5768505	3590.16	11847	3484013	60.40
VALIANTORG	EQ	21-Jan-2021	1435.05	1446.55	1451.20	1415.00	1420.00	1422.50	1433.95	8288	118.85	1011	4425	53.39
VARDHACRLC	EQ	21-Jan-2021	37.50	37.40	38.50	37.20	37.55	37.30	37.81	54962	20.78	339	33275	60.54
VARDMNPOLY	EQ	21-Jan-2021	15.00	15.35	15.60	14.20	14.45	14.50	14.92	29311	4.37	257	17099	58.34
VARROC	EQ	21-Jan-2021	425.35	429.00	431.95	419.35	420.10	421.45	424.56	105174	446.52	5589	53943	51.29
VASA	SM	21-Jan-2021	6.75	7.05	7.05	6.65	7.05	7.05	6.95	16000	1.11	4	16000	100.00
VASCONEQ	BE	21-Jan-2021	14.20	14.00	14.60	14.00	14.00	14.00	14.23	84545	12.03	174	-	-
VASWANI	EQ	21-Jan-2021	8.20	8.60	8.60	8.60	8.60	8.60	8.60	18011	1.55	15	18011	100.00
VBL	EQ	21-Jan-2021	916.90	928.20	942.95	902.10	929.00	923.65	928.45	474750	4407.81	20401	280677	59.12
VCL	SM	21-Jan-2021	23.20	22.50	23.25	22.25	23.25	23.25	22.67	18000	4.08	3	12000	66.67
VEDL	EQ	21-Jan-2021	173.70	174.95	175.25	167.55	170.20	169.05	170.97	10895884	18628.97	48705	3569462	32.76
VENKEYS	EQ	21-Jan-2021	1588.85	1602.00	1602.00	1551.00	1567.05	1564.70	1582.16	59492	941.26	4844	21491	36.12
VENUSREM	EQ	21-Jan-2021	164.00	164.00	172.20	163.95	168.00	166.00	168.58	43705	73.68	814	28488	65.18
VERA	SM	21-Jan-2021	44.95	42.75	42.75	42.75	42.75	42.75	42.75	1500	0.64	1	1500	100.00
VERTOZ	EQ	21-Jan-2021	235.65	238.90	244.00	228.10	237.00	237.15	237.60	230470	547.60	2376	98824	42.88
VESUVIUS	EQ	21-Jan-2021	1055.25	1089.80	1092.70	1055.20	1088.00	1085.80	1082.70	10875	117.74	798	8555	78.67
VETO	EQ	21-Jan-2021	98.20	95.70	95.80	91.00	91.95	91.85	93.91	127219	119.47	1276	84770	66.63
VGUARD	EQ	21-Jan-2021	216.95	219.45	241.15	219.00	237.00	235.80	233.39	5696438	13294.84	63091	1488374	26.13
VHL	EQ	21-Jan-2021	1454.40	1443.85	1464.40	1425.15	1436.00	1430.70	1441.57	528	7.61	84	405	76.70
VICEROY	BE	21-Jan-2021	3.15	3.20	3.20	3.00	3.00	3.00	3.04	38523	1.17	81	-	-
VIDEOIND	BZ	21-Jan-2021	5.90	6.15	6.15	5.70	5.80	5.70	5.85	515538	30.15	679	-	-
VIDHIING	EQ	21-Jan-2021	138.10	139.90	141.70	125.55	130.50	128.40	133.96	180847	242.26	3820	91191	50.42
VIJIFIN	BE	21-Jan-2021	0.75	0.75	0.75	0.70	0.70	0.70	0.71	280687	1.98	147	-	-
VIKASECO	EQ	21-Jan-2021	3.65	3.65	3.75	3.50	3.50	3.55	3.62	6738612	243.86	2821	3570177	52.98
VIKASMCORP	EQ	21-Jan-2021	4.50	4.30	4.70	4.30	4.70	4.70	4.55	42700450	1943.79	32933	16234242	38.02
VIKASPROP	EQ	21-Jan-2021	3.10	3.10	3.15	3.00	3.05	3.00	3.06	2776858	85.08	2561	1404608	50.58
VIKASWSP	EQ	21-Jan-2021	4.55	4.65	4.70	4.50	4.65	4.55	4.62	446090	20.60	409	256174	57.43
VIMTALABS	EQ	21-Jan-2021	175.70	176.00	179.80	168.60	170.00	169.15	172.21	63282	108.98	1151	39965	63.15
VINATIORGA	EQ	21-Jan-2021	1252.15	1258.45	1279.90	1252.00	1256.00	1255.20	1264.55	43289	547.41	4187	18334	42.35
VINDHYATEL	EQ	21-Jan-2021	841.80	850.00	850.00	819.20	820.90	821.60	832.81	10041	83.62	1112	5700	56.77
VINNY	SM	21-Jan-2021	34.00	36.40	36.40	36.00	36.00	36.00	36.14	15000	5.42	5	12000	80.00
VINYLINDIA	EQ	21-Jan-2021	120.20	120.75	128.30	119.25	124.55	125.15	125.08	365217	456.81	4439	133445	36.54
VIPCLOTHNG	BE	21-Jan-2021	15.35	15.35	15.75	14.80	15.05	15.00	15.19	64644	9.82	208	-	-
VIPIND	EQ	21-Jan-2021	359.15	362.00	365.65	351.50	355.05	355.10	361.23	568156	2052.36	8205	358391	63.08
VIPULLTD	EQ	21-Jan-2021	19.70	19.70	19.90	18.25	18.50	18.40	18.96	86444	16.39	449	64817	74.98
VISAKAIND	EQ	21-Jan-2021	397.05	397.05	428.90	393.35	413.70	413.60	415.14	326705	1356.28	9350	157030	48.06
VISASTEEL	EQ	21-Jan-2021	7.35	7.70	7.70	7.15	7.30	7.20	7.33	16010	1.17	156	8577	53.57
VISHAL	EQ	21-Jan-2021	44.85	44.00	44.00	44.00	44.00	44.00	44.00	8759	3.85	96	8759	100.00
VISHNU	EQ	21-Jan-2021	181.65	182.50	188.00	175.10	176.05	176.05	179.26	20805	37.29	761	9379	45.08
VISHWARAJ	EQ	21-Jan-2021	131.70	126.20	133.25	126.00	129.80	128.30	129.13	22583	29.16	943	14237	63.04
VIVIDHA	BE	21-Jan-2021	1.90	1.95	1.95	1.90	1.95	1.95	1.94	2185756	42.44	849	-	-
VIVIMEDLAB	EQ	21-Jan-2021	17.30	17.35	17.50	16.85	17.00	16.95	17.12	166036	28.43	671	109935	66.21
VLSFINANCE	EQ	21-Jan-2021	77.30	77.10	86.50	77.05	82.00	81.30	83.08	283552	235.58	3556	117188	41.33
VMART	EQ	21-Jan-2021	2405.95	2453.95	2570.00	2413.30	2508.00	2473.90	2505.78	47775	1197.14	7397	11174	23.39
VOLTAMP	EQ	21-Jan-2021	1235.50	1241.70	1275.00	1220.00	1256.40	1257.95	1249.98	14890	186.12	1637	11329	76.08
VOLTAS	EQ	21-Jan-2021	912.65	935.05	995.60	935.05	958.45	955.25	967.22	8498938	82203.77	140124	652225	7.67
VRLLOG	EQ	21-Jan-2021	191.55	192.70	193.30	188.00	189.55	189.60	191.49	155243	297.27	3080	90521	58.31
VSCL	SM	21-Jan-2021	16.25	17.00	17.05	17.00	17.05	17.05	17.03	6000	1.02	2	6000	100.00
VSSL	EQ	21-Jan-2021	120.25	121.05	124.00	116.25	117.00	117.30	119.51	38551	46.07	588	27232	70.64
VSTIND	EQ	21-Jan-2021	3762.65	3700.10	3709.90	3625.00	3650.00	3640.80	3662.36	13537	495.77	2565	6636	49.02
VSTTILLERS	EQ	21-Jan-2021	1891.90	1880.00	1902.55	1835.15	1840.00	1843.75	1870.76	9022	168.78	1391	5129	56.85
VTL	EQ	21-Jan-2021	1052.20	1064.95	1082.00	1041.00	1065.00	1062.15	1065.46	180899	1927.40	5909	141221	78.07
WABAG	EQ	21-Jan-2021	203.30	204.90	206.00	196.10	198.85	198.35	201.70	395713	798.15	7143	244282	61.73
WABCOINDIA	EQ	21-Jan-2021	5502.50	5510.15	5538.95	5440.05	5440.20	5450.90	5490.27	4086	224.33	802	3045	74.52
WALCHANNAG	EQ	21-Jan-2021	67.05	68.00	68.00	66.00	67.10	66.55	66.92	106240	71.09	1213	44072	41.48
WANBURY	BZ	21-Jan-2021	53.25	52.20	55.90	52.20	55.90	55.90	55.06	27293	15.03	99	-	-
WATERBASE	EQ	21-Jan-2021	125.90	125.65	125.90	120.05	121.30	120.80	123.01	194567	239.33	5441	69348	35.64
WEALTH	EQ	21-Jan-2021	92.10	96.70	96.70	96.70	96.70	96.70	96.70	123830	119.74	9	123430	99.68
WEBELSOLAR	EQ	21-Jan-2021	40.35	40.90	42.35	40.65	42.35	42.20	42.06	188179	79.15	848	118283	62.86
WEIZMANIND	EQ	21-Jan-2021	40.80	40.90	42.20	40.85	42.00	41.90	41.62	13585	5.65	229	9885	72.76
WELCORP	EQ	21-Jan-2021	132.05	134.50	135.70	131.10	133.50	133.80	133.43	922715	1231.13	9509	469171	50.85
WELENT	EQ	21-Jan-2021	82.25	82.65	83.00	81.80	82.10	81.95	82.16	87097	71.56	588	73386	84.26
WELINV	EQ	21-Jan-2021	359.00	359.70	376.00	359.65	369.00	366.30	366.66	1188	4.36	263	582	48.99
WELSPUNIND	EQ	21-Jan-2021	66.80	68.25	70.00	66.40	69.60	68.75	68.59	1311308	899.48	6332	703139	53.62
WENDT	EQ	21-Jan-2021	3289.75	3300.00	3332.65	3276.40	3323.00	3316.50	3306.34	1248	41.26	281	930	74.52
WESTLIFE	EQ	21-Jan-2021	471.90	479.00	479.00	446.05	452.50	459.85	458.87	485296	2226.88	20841	102142	21.05
WEWIN	SM	21-Jan-2021	51.00	48.50	48.50	48.50	48.50	48.50	48.50	1000	0.49	1	1000	100.00
WHEELS	EQ	21-Jan-2021	484.00	486.45	495.50	482.75	489.95	486.65	488.77	15994	78.17	1063	8287	51.81
WHIRLPOOL	EQ	21-Jan-2021	2541.70	2590.00	2720.00	2560.05	2695.00	2681.45	2667.91	407198	10863.68	34511	187653	46.08
WILLAMAGOR	EQ	21-Jan-2021	23.40	23.40	25.70	22.45	24.35	24.40	23.99	49546	11.89	517	33557	67.73
WINDMACHIN	BE	21-Jan-2021	18.60	18.60	19.40	18.60	19.15	18.75	19.11	43011	8.22	133	-	-
WIPL	BE	21-Jan-2021	52.25	52.00	52.00	50.00	50.00	50.00	50.67	303	0.15	4	-	-
WIPRO	EQ	21-Jan-2021	444.95	451.60	453.45	442.30	447.65	445.80	448.46	15911377	71356.59	138856	4607464	28.96
WOCKPHARMA	EQ	21-Jan-2021	535.35	536.90	540.00	512.50	520.00	517.90	528.49	806334	4261.36	22061	253578	31.45
WONDERLA	EQ	21-Jan-2021	204.60	205.65	207.15	201.10	202.50	202.15	204.47	44044	90.05	2708	21542	48.91
WORTH	EQ	21-Jan-2021	61.25	62.80	62.80	56.15	59.00	58.30	58.97	71961	42.43	282	60784	84.47
WSI	BE	21-Jan-2021	3.85	3.75	4.00	3.75	4.00	4.00	3.92	3507	0.14	15	-	-
WSTCSTPAPR	EQ	21-Jan-2021	188.45	188.45	189.35	181.45	182.50	182.35	185.47	225742	418.68	3136	159715	70.75
XCHANGING	EQ	21-Jan-2021	87.95	87.80	90.20	86.10	87.50	86.65	88.22	248841	219.53	2186	119893	48.18
XELPMOC	EQ	21-Jan-2021	308.25	310.05	312.50	303.00	308.05	307.45	308.66	33733	104.12	2907	21724	64.40
XPROINDIA	BE	21-Jan-2021	37.55	38.00	39.40	37.80	38.10	38.05	38.87	5089	1.98	43	-	-
YAARII	EQ	21-Jan-2021	108.85	110.10	111.40	103.45	103.45	103.45	107.82	604721	651.99	4666	359848	59.51
YESBANK	EQ	21-Jan-2021	17.65	17.70	17.80	17.15	17.30	17.25	17.51	229436846	40185.65	139178	97691479	42.58
ZEEL	EQ	21-Jan-2021	228.60	230.40	233.90	223.50	225.00	225.05	229.08	10893385	24954.82	68022	2569903	23.59
ZEEL	P2	21-Jan-2021	4.00	3.95	4.05	3.95	4.00	4.00	4.00	2742857	109.71	89	2738539	99.84
ZEELEARN	EQ	21-Jan-2021	13.15	13.30	13.30	12.80	12.95	12.85	13.06	492216	64.30	1173	300512	61.05
ZEEMEDIA	EQ	21-Jan-2021	5.40	5.45	5.55	5.35	5.35	5.40	5.45	2161806	117.72	3116	1206078	55.79
ZENITHEXPO	BE	21-Jan-2021	74.35	72.10	77.80	72.10	74.00	74.00	74.70	2332	1.74	33	-	-
ZENITHSTL	BE	21-Jan-2021	1.30	1.30	1.35	1.25	1.35	1.30	1.26	415578	5.24	218	-	-
ZENSARTECH	EQ	21-Jan-2021	236.75	239.15	241.00	230.50	240.00	237.35	237.56	270361	642.26	7103	152955	56.57
ZENTEC	EQ	21-Jan-2021	92.90	93.50	94.60	89.45	90.90	90.10	91.65	265502	243.33	3263	160196	60.34
ZODIAC	SM	21-Jan-2021	14.00	14.10	14.10	14.10	14.10	14.10	14.10	4000	0.56	1	4000	100.00
ZODIACLOTH	EQ	21-Jan-2021	116.95	118.50	119.50	112.10	113.10	113.10	115.77	105385	122.00	1458	66192	62.81
ZODJRDMKJ	EQ	21-Jan-2021	29.50	28.15	29.95	28.15	29.80	28.45	28.92	3516	1.02	137	2918	82.99
ZOTA	EQ	21-Jan-2021	166.95	167.95	169.90	162.05	162.10	163.20	164.54	34230	56.32	223	21663	63.29
ZUARI	EQ	21-Jan-2021	100.15	100.90	102.80	98.90	99.00	99.60	100.98	95445	96.38	1372	45657	47.84
ZUARIGLOB	BE	21-Jan-2021	99.60	102.00	104.00	98.00	98.50	98.50	100.44	36478	36.64	441	-	-
ZYDUSWELL	EQ	21-Jan-2021	1987.35	1988.35	2005.35	1952.00	1960.00	1963.85	1980.99	26015	515.36	3559	16843	64.74