INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 25014.60 | 25084.10 | 25143.00 | 24694.35 | 24795.75 | -218.85 | |
NIFTY50 EQL Wgt | 32339.50 | 32451.25 | 32499.75 | 31856.25 | 32001.35 | -338.15 | |
NIFTY100 EQL Wgt | 34287.15 | 34426.95 | 34489.80 | 33548.00 | 33696.75 | -590.4 | |
NIFTY100 LowVol30 | 20745.20 | 20816.50 | 20848.75 | 20574.10 | 20629.70 | -115.5 | |
NIFTY Alpha 50 | 58511.45 | 58725.85 | 58889.20 | 56410.70 | 56887.15 | -1624.3 | |
NIFTY MIDCAP 150 | 21710.60 | 21795.95 | 21834.25 | 21106.05 | 21264.50 | -446.1 | |
NIFTY SMLCAP 50 | 9037.50 | 9078.80 | 9116.15 | 8742.45 | 8804.45 | -233.05 | |
NIFTY SMLCAP 250 | 18021.65 | 18090.85 | 18142.50 | 17379.70 | 17514.50 | -507.15 | |
NIFTY MIDSML 400 | 20431.20 | 20510.85 | 20552.20 | 19804.95 | 19955.20 | -476 | |
NIFTY200 QUALTY30 | 22685.75 | 22765.05 | 22825.70 | 22416.10 | 22548.50 | -137.25 | |
Nifty FinSrv25 50 | 26108.30 | 26163.40 | 26280.95 | 25549.90 | 25672.85 | -435.45 | |
NIFTY AlphaLowVol | 30252.50 | 30372.70 | 30412.05 | 29789.85 | 29913.25 | -339.25 | |
Nifty200Momentm30 | 36407.40 | 36499.40 | 36638.60 | 35428.90 | 35707.55 | -699.85 | |
Nifty100ESGSecLdr | 4182.75 | 4195.75 | 4203.45 | 4126.20 | 4143.05 | -39.7 | |
NIFTY100 ESG | 5031.15 | 5049.20 | 5058.95 | 4959.15 | 4977.30 | -53.85 | |
NIFTY M150 QLTY50 | 25420.15 | 25512.10 | 25546.55 | 24865.65 | 25073.35 | -346.8 | |
NIFTY INDIA MFG | 15138.20 | 15197.25 | 15217.10 | 14824.55 | 14934.00 | -204.2 | |
Nifty200 Alpha 30 | 27834.75 | 27905.70 | 28016.15 | 27198.40 | 27384.00 | -450.75 | |
NiftyM150Momntm50 | 65591.85 | 65794.50 | 65956.30 | 63491.95 | 64050.85 | -1541 | |
Nifty IT | 41912.50 | 42134.65 | 42491.85 | 41760.10 | 42190.60 | 278.1 | |
Nifty Next 50 | 74620.25 | 74989.25 | 75156.00 | 72531.30 | 72884.30 | -1735.95 | |
Nifty Bank | 51462.05 | 51543.20 | 51784.80 | 50194.30 | 50478.90 | -983.15 | |
NIFTY MIDCAP 100 | 58474.45 | 58731.25 | 58855.85 | 56823.20 | 57300.20 | -1174.25 | |
Nifty 500 | 23534.95 | 23616.35 | 23659.65 | 23089.50 | 23181.95 | -353 | |
Nifty 100 | 26056.00 | 26141.65 | 26189.95 | 25644.40 | 25749.65 | -306.35 | |
Nifty Midcap 50 | 16387.60 | 16455.95 | 16509.05 | 15983.75 | 16133.15 | -254.45 | |
Nifty Realty | 1031.80 | 1038.00 | 1043.65 | 1014.35 | 1020.15 | -11.65 | |
Nifty Infra | 9153.50 | 9189.90 | 9207.60 | 8963.35 | 9014.85 | -138.65 | |
Nifty Energy | 42080.65 | 42223.00 | 42289.40 | 40736.05 | 41039.35 | -1041.3 | |
Nifty FMCG | 63380.05 | 63522.65 | 63688.15 | 62894.25 | 63028.35 | -351.7 | |
Nifty MNC | 31602.40 | 31669.45 | 31730.65 | 31055.15 | 31157.95 | -444.45 | |
Nifty Pharma | 23094.70 | 23145.20 | 23215.45 | 22852.70 | 22977.80 | -116.9 | |
Nifty PSE | 10856.50 | 10892.00 | 10913.10 | 10427.85 | 10507.25 | -349.25 | |
Nifty PSU Bank | 6714.65 | 6750.85 | 6777.50 | 6442.20 | 6492.35 | -222.3 | |
Nifty Serv Sector | 32178.40 | 32261.25 | 32363.20 | 31675.80 | 31806.50 | -371.9 | |
India VIX | 14.1275 | 14.1275 | 15.5000 | 13.6175 | 15.0800 | 0.9525 | |
Nifty Auto | 25926.30 | 26042.60 | 26079.95 | 25544.80 | 25807.15 | -119.15 | |
Nifty Metal | 10113.20 | 10157.75 | 10177.60 | 9778.90 | 9886.30 | -226.9 | |
Nifty Media | 2070.95 | 2089.45 | 2095.15 | 1990.85 | 1995.30 | -75.65 | |
NIFTY SMLCAP 100 | 18758.65 | 18840.60 | 18907.45 | 18102.05 | 18242.85 | -515.8 | |
Nifty 200 | 14165.05 | 14214.25 | 14240.05 | 13921.65 | 13978.90 | -186.15 | |
Nifty Div Opps 50 | 6812.30 | 6841.15 | 6857.10 | 6690.15 | 6721.80 | -90.5 | |
Nifty Commodities | 9528.45 | 9564.75 | 9583.45 | 9245.70 | 9300.60 | -227.85 | |
Nifty Consumption | 12351.45 | 12399.85 | 12414.80 | 12196.60 | 12258.80 | -92.65 | |
Nifty Fin Service | 23621.80 | 23641.40 | 23744.85 | 23120.50 | 23221.10 | -400.7 | |
Nifty50 Div Point | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0 | |
Nifty100 Liq 15 | 6833.05 | 6859.85 | 6880.95 | 6714.00 | 6754.30 | -78.75 | |
Nifty CPSE | 7063.15 | 7078.05 | 7089.35 | 6777.85 | 6843.50 | -219.65 | |
Nifty GrowSect 15 | 12575.05 | 12632.65 | 12657.35 | 12512.25 | 12601.25 | 26.2 | |
Nifty50 PR 2x Lev | 14739.05 | 14813.30 | 14882.40 | 14354.55 | 14473.50 | -265.55 | |
Nifty50 PR 1x Inv | 197.75 | 197.30 | 200.35 | 196.85 | 199.55 | 1.8 | |
Nifty50 TR 2x Lev | 21447.50 | 21555.50 | 21656.05 | 20887.95 | 21061.05 | -386.45 | |
Nifty50 TR 1x Inv | 164.10 | 163.70 | 166.25 | 163.35 | 165.60 | 1.5 | |
Nifty50 Value 20 | 14258.15 | 14311.70 | 14364.00 | 14103.85 | 14164.75 | -93.4 | |
Nifty Mid Liq 15 | 13960.85 | 14001.50 | 14089.70 | 13629.55 | 13764.85 | -196 | |
Nifty Pvt Bank | 25583.45 | 25632.35 | 25744.75 | 24924.65 | 25119.05 | -464.4 | |
NIFTY100 Qualty30 | 6091.25 | 6108.90 | 6124.75 | 6023.00 | 6045.15 | -46.1 | |
Nifty GS 8 13Yr | 2716.72 | 2717.24 | 2720.15 | 2714.47 | 2715.56 | -1.16 | |
Nifty GS 10Yr | 2404.14 | 2404.59 | 2407.23 | 2402.10 | 2403.69 | -.45 | |
Nifty GS 10Yr Cln | 888.66 | 888.66 | 889.67 | 887.70 | 888.31 | -.35 | |
Nifty GS 4 8Yr | 2937.73 | 2938.28 | 2939.14 | 2936.57 | 2937.04 | -.69 | |
Nifty GS 11 15Yr | 3013.74 | 3014.31 | 3017.35 | 3010.67 | 3011.21 | -2.53 | |
Nifty GS 15YrPlus | 3347.65 | 3348.29 | 3352.62 | 3345.08 | 3348.29 | .64 | |
Nifty GS Compsite | 2815.42 | 2815.95 | 2818.70 | 2813.61 | 2814.69 | -.73 | |
NIFTY HEALTHCARE | 14522.50 | 14561.40 | 14614.20 | 14399.95 | 14450.35 | -72.15 | |
NIFTY CONSR DURBL | 42693.55 | 43098.35 | 43179.25 | 41520.60 | 41878.65 | -814.9 | |
NIFTY OIL AND GAS | 12462.50 | 12521.90 | 12533.35 | 12111.85 | 12180.10 | -282.4 | |
NIFTY500 MULTICAP | 16455.95 | 16515.00 | 16547.20 | 16090.85 | 16158.25 | -297.7 | |
NIFTY LARGEMID250 | 16420.00 | 16479.30 | 16506.75 | 16087.95 | 16154.40 | -265.6 | |
NIFTY MID SELECT | 12812.85 | 12864.60 | 12943.10 | 12537.40 | 12654.75 | -158.1 | |
NIFTY TOTAL MKT | 13264.80 | 13311.00 | 13335.10 | 13002.95 | 13054.30 | -210.5 | |
NIFTY MICROCAP250 | 25151.95 | 25255.10 | 25328.10 | 24051.10 | 24185.45 | -966.5 | |
NIFTY IND DIGITAL | 9412.75 | 9465.35 | 9482.90 | 9230.45 | 9320.50 | -92.25 | |
Nifty Tata 25 Cap | 17967.05 | 18067.20 | 18090.55 | 17658.60 | 17819.40 | -147.65 | |
Nifty MidSml Hlth | 41637.50 | 41736.25 | 41891.00 | 40847.55 | 41192.70 | -444.8 | |
Nifty Multi Mfg | 15626.75 | 15680.45 | 15707.65 | 15292.65 | 15398.05 | -228.7 | |
Nifty Multi Infra | 14431.85 | 14499.95 | 14529.10 | 14048.20 | 14116.25 | -315.6 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
HDFCBANK | EQ | 1657.65 | 1617.80 | -2.4 | 7705.68 | ||
RELIANCE | EQ | 2773.05 | 2741.45 | -1.14 | 3050.95 | ||
ICICIBANK | EQ | 1239.75 | 1233.90 | -0.47 | 2568.42 | ||
BSE | EQ | 4108.15 | 3826.45 | -6.86 | 2457.8 | ||
AXISBANK | EQ | 1178.40 | 1145.70 | -2.77 | 2320.01 | ||
SBIN | EQ | 796.65 | 770.65 | -3.26 | 1891.61 | ||
LIQUIDBEES | EQ | 1000.00 | 999.99 | 0 | 1461.91 | ||
ZOMATO | EQ | 275.30 | 266.10 | -3.34 | 1372.75 | ||
KOTAKBANK | EQ | 1809.00 | 1790.25 | -1.04 | 1341.35 | ||
JIOFIN | EQ | 338.80 | 336.35 | -0.72 | 1285.86 | ||
INFY | EQ | 1918.15 | 1934.30 | 0.84 | 1180.99 | ||
TATAMOTORS | EQ | 930.75 | 927.85 | -0.31 | 1093.73 | ||
NTPC | EQ | 430.45 | 415.45 | -3.48 | 975.41 | ||
PAYTM | EQ | 695.15 | 651.85 | -6.23 | 942.44 | ||
TITAN | EQ | 3670.10 | 3589.25 | -2.2 | 908.98 | ||
VBL | EQ | 578.90 | 542.05 | -6.37 | 905.08 | ||
BHARTIARTL | EQ | 1640.90 | 1662.05 | 1.29 | 893.25 | ||
TATAPOWER | EQ | 466.65 | 441.30 | -5.43 | 889.04 | ||
ASTRAZEN | EQ | 7436.70 | 7845.55 | 5.5 | 881.36 | ||
PNB | EQ | 105.85 | 102.07 | -3.57 | 858.56 | ||
BAJAJHFL | EQ | 150.60 | 136.03 | -9.67 | 856.08 | ||
DMART | EQ | 4737.55 | 4544.15 | -4.08 | 850.68 | ||
RECLTD | EQ | 524.05 | 500.15 | -4.56 | 846.06 | ||
ITC | EQ | 503.55 | 510.20 | 1.32 | 842.17 | ||
OLAELEC | EQ | 99.05 | 90.82 | -8.31 | 829.21 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
LTIM | EQ | 6254.95 | 6114.10 | 2.3 | |||
M&M | EQ | 3060.20 | 3017.45 | 1.42 | |||
ITC | EQ | 510.20 | 503.55 | 1.32 | |||
BHARTIARTL | EQ | 1662.05 | 1640.90 | 1.29 | |||
INFY | EQ | 1934.30 | 1918.15 | .84 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ADANIPORTS | EQ | 1355.20 | 1413.70 | -4.14 | |||
NTPC | EQ | 415.45 | 430.45 | -3.48 | |||
COALINDIA | EQ | 480.45 | 497.20 | -3.37 | |||
SBIN | EQ | 770.65 | 796.65 | -3.26 | |||
ADANIENT | EQ | 3018.00 | 3110.65 | -2.98 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
1003ICCL28 | NX | 970.00 | 9700.00 | 10 | |||
1003IIFL29 | NC | 950.00 | 950.00 | 1 | |||
1003ISFL28 | N4 | 990.00 | 99000.00 | 100 | |||
1015ECL29 | NR | 986.00 | 304988.00 | 309 | |||
1018GS2026 | GS | 109.00 | 584601.89 | 5342 | |||
1025NFL25 | N5 | 999.80 | 299940.00 | 300 | |||
1025SCL34 | Z8 | 959.00 | 69100.00 | 72 | |||
1025SCL34B | N1 | 990.00 | 29700.00 | 30 | |||
1030ICCL28 | NM | 981.00 | 4905.00 | 5 | |||
1035UCL26 | NA | 819.20 | 169091.30 | 200 | |||
1049DLS25A | Y5 | 980.60 | 179449.80 | 183 | |||
1050NFL26 | N7 | 998.75 | 666088.56 | 670 | |||
1060ECL29 | NS | 1035.00 | 103500.00 | 100 | |||
1065NFL27 | NC | 999.80 | 32696.55 | 33 | |||
1075UCL25 | N9 | 1056.90 | 118366.68 | 114 | |||
10IIFL28 | N4 | 942.00 | 319512.00 | 336 | |||
10IIFL28A | NE | 972.00 | 60319.50 | 62 | |||
10IIFL29 | N6 | 970.00 | 273492.00 | 281 | |||
10IIFLSF27 | NB | 955.70 | 47785.00 | 50 | |||
10ISFL26 | N3 | 1026.71 | 111731.00 | 109 | |||
10NIDO26 | N6 | 975.00 | 213565.10 | 219 | |||
10SCL30A | BV | 925.00 | 18440.00 | 20 | |||
182D140225 | TB | 97.87 | 9787.00 | 100 | |||
182D191224 | TB | 99.50 | 9950.00 | 100 | |||
182D261224 | TB | 98.40 | 166905.00 | 1700 | |||
20MICRONS | EQ | 265.45 | 60822267.90 | 227778 | |||
21STCENMGM | BE | 98.68 | 452053.08 | 4581 | |||
360ONE | EQ | 963.80 | 441098519.60 | 449744 | |||
364D060225 | TB | 97.60 | 29280.00 | 300 | |||
364D060325 | TB | 96.60 | 96600.00 | 1000 | |||
364D101024 | TB | 99.75 | 10972500.00 | 110000 | |||
364D121224 | TB | 98.66 | 9866.00 | 100 | |||
364D130225 | TB | 96.50 | 9650.00 | 100 | |||
364D180425 | TB | 96.35 | 433409.00 | 4500 | |||
364D200325 | TB | 96.85 | 48405.00 | 500 | |||
364D260625 | TB | 94.20 | 9420.00 | 100 | |||
3IINFOLTD | EQ | 29.67 | 32586990.21 | 1075414 | |||
3MINDIA | EQ | 33819.05 | 127308888.70 | 3761 | |||
3PLAND | BE | 37.07 | 272960.21 | 7371 | |||
574GS2026 | GS | 99.65 | 31389.42 | 315 | |||
5PAISA | EQ | 507.65 | 46383688.35 | 90317 | |||
601GS2028 | GS | 96.90 | 193.40 | 2 | |||
610GS2031 | GS | 97.90 | 8811.00 | 90 | |||
619GS2034 | GS | 94.19 | 470.95 | 5 | |||
63MOONS | EQ | 370.35 | 105331617.30 | 281277 | |||
654GS2032 | GS | 99.51 | 6567955.00 | 65700 | |||
667GS2050 | GS | 96.50 | 954889.65 | 9783 | |||
689GS2025 | GS | 101.35 | 1043833.06 | 10294 | |||
695GS2061 | GS | 101.77 | 590400.19 | 5798 | |||
697GR2034 | GS | 99.99 | 49993.00 | 500 | |||
699GS2026 | GS | 103.60 | 72162.50 | 700 | |||
699GS2051 | GS | 102.50 | 1125.43 | 11 | |||
702GS2027 | GS | 102.47 | 168442.40 | 1650 | |||
702GS2031 | GS | 104.00 | 520.00 | 5 | |||
704GS2029 | GS | 102.50 | 41986.50 | 411 | |||
706GS2028 | GS | 103.90 | 1731964.00 | 16680 | |||
709GS2054 | GS | 103.15 | 722050.00 | 7000 | |||
710GS2029 | GS | 104.26 | 701100.71 | 6702 | |||
717GS2030 | GS | 104.91 | 3470236.60 | 33468 | |||
718GS2033 | GS | 102.70 | 6523131.75 | 63501 | |||
718GS2037 | GS | 103.72 | 5039193.10 | 48595 | |||
71GS2034 | GS | 103.00 | 1030.00 | 10 | |||
723GS2039 | GS | 106.06 | 21212.00 | 200 | |||
725GS2063 | GS | 105.25 | 1319235.99 | 12501 | |||
726GS2032 | GS | 103.58 | 14318772.75 | 138205 | |||
726GS2033 | GS | 104.25 | 10404.25 | 101 | |||
727GS2026 | GS | 104.00 | 12502.00 | 123 | |||
729IRFC26 | NN | 1016.50 | 109778.00 | 108 | |||
729NHAI26 | NC | 1021.20 | 306766.00 | 300 | |||
732GS2030 | GS | 104.44 | 1796416.00 | 17200 | |||
732IRFC25 | NI | 1019.00 | 238506.24 | 234 | |||
733GS2026 | GS | 104.01 | 4974099.16 | 47842 | |||
734GS2064 | GS | 107.90 | 6004161.34 | 55488 | |||
736GS2052 | GS | 105.00 | 9516.30 | 90 | |||
736NTPC25D | NB | 1009.06 | 207568.48 | 206 | |||
737GS2028 | GS | 104.41 | 417188.00 | 4000 | |||
738GS2027 | GS | 103.56 | 13045122.18 | 125920 | |||
739NHAI26 | N8 | 1058.00 | 532775.01 | 503 | |||
73GS2053 | GS | 106.66 | 2976716.47 | 27863 | |||
741GS2036 | GS | 106.48 | 424250.00 | 4000 | |||
743REC35 | NH | 1199.00 | 514066.00 | 429 | |||
746GS2073 | GS | 109.99 | 1477614.49 | 13442 | |||
74GS2062 | GS | 104.65 | 428611.92 | 4100 | |||
753IRFC30 | NJ | 1094.84 | 1388264.50 | 1270 | |||
753NTPC30E | NC | 1075.00 | 8600.00 | 8 | |||
754GS2036 | GS | 107.74 | 82931145.08 | 766275 | |||
759GS2026 | GS | 102.00 | 27846.00 | 273 | |||
760PFCL35 | N3 | 1168.00 | 233800.00 | 200 | |||
762NTPC35F | ND | 1155.50 | 786043.00 | 679 | |||
763GS2059 | GS | 107.00 | 48150.00 | 450 | |||
764HUDCO31 | N8 | 1142.00 | 1142.00 | 1 | |||
764IRFC31 | NO | 1094.88 | 285748.60 | 261 | |||
764NABAR31 | N2 | 1134.77 | 2481435.08 | 2186 | |||
769HUDCO31 | N9 | 1155.01 | 49665.43 | 43 | |||
769NHAI31 | NE | 1103.97 | 1297935.51 | 1175 | |||
76NHAI31 | NA | 1135.00 | 1095188.15 | 965 | |||
773UP34 | SG | 98.00 | 9800.00 | 100 | |||
773UP35 | SG | 100.50 | 10050.00 | 100 | |||
774GA32 | SG | 97.00 | 9700.00 | 100 | |||
774IREDA31 | N7 | 1146.12 | 654940.28 | 571 | |||
78ABFL33 | N4 | 1090.00 | 2180.00 | 2 | |||
795GS2032 | GS | 104.50 | 1149.50 | 11 | |||
797IGT31 | NL | 1008.00 | 201599.00 | 200 | |||
79IGT28 | NF | 970.00 | 48500.00 | 50 | |||
79NHIT35 | N1 | 313.10 | 477877.50 | 1526 | |||
79NHIT40 | N2 | 310.65 | 52499.85 | 169 | |||
79NHIT47 | N3 | 413.50 | 275262.27 | 664 | |||
801TCH25 | N4 | 996.91 | 432869.97 | 434 | |||
810IRFC27 | N2 | 1051.16 | 1833796.68 | 1745 | |||
812REC27 | NI | 1071.35 | 771361.50 | 720 | |||
820IIFL27 | N9 | 905.80 | 905.80 | 1 | |||
824GS2027 | GS | 102.50 | 102500.00 | 1000 | |||
825IIFL25 | N7 | 1050.00 | 57759.00 | 55 | |||
828GS2027 | GS | 104.25 | 31275.00 | 300 | |||
828GS2032 | GS | 110.00 | 220000.00 | 2000 | |||
82HUDCO27 | N2 | 1108.99 | 547854.53 | 497 | |||
82IGT31 | NJ | 1029.00 | 1477439.00 | 1435 | |||
830NHAI27 | N2 | 1063.50 | 3271289.21 | 3076 | |||
833GS2026 | GS | 103.02 | 17514.25 | 170 | |||
83TCHF25 | N6 | 1052.62 | 467978.31 | 445 | |||
840CIFCL28 | N4 | 1023.30 | 36788.40 | 36 | |||
842IIFL26 | NL | 953.62 | 1499110.65 | 1584 | |||
843IHFL29 | NC | 891.16 | 2693.12 | 3 | |||
849NTPC25 | N7 | 5.22 | 157777.27 | 30232 | |||
851HUDCO28 | NB | 1115.00 | 123765.00 | 111 | |||
855IREDA29 | N2 | 1137.10 | 45484.00 | 40 | |||
85IIFL25 | NO | 1040.20 | 83216.00 | 80 | |||
863NHB29 | N2 | 5925.00 | 71100.00 | 12 | |||
865IIFL28 | NS | 911.69 | 1136511.91 | 1250 | |||
865IRFC29 | NA | 1152.00 | 298172.98 | 259 | |||
865LTF26 | NN | 1080.00 | 1080.00 | 1 | |||
865SCL24B | Z8 | 830.00 | 8300.00 | 10 | |||
865TCAPS27 | N8 | 1023.25 | 789173.64 | 772 | |||
866SCFL25 | Y8 | 981.45 | 30424.95 | 31 | |||
866SCL25 | YP | 950.00 | 95038.40 | 100 | |||
86GS2028 | GS | 106.40 | 32026.40 | 301 | |||
86LTF24 | NJ | 1065.03 | 914563.63 | 860 | |||
871REC28 | N9 | 1173.33 | 1446982.43 | 1233 | |||
875NHAI29 | N6 | 1161.00 | 1382486.65 | 1191 | |||
875PCHFL26 | N8 | 1000.05 | 156297.75 | 155 | |||
876HUDCO28 | ND | 1129.98 | 1938355.98 | 1721 | |||
888ERFL28 | N5 | 910.00 | 54623.40 | 60 | |||
888IRFC29 | NE | 1174.00 | 58700.00 | 50 | |||
888REC29 | NF | 1183.55 | 710124.00 | 600 | |||
891IIFCL34 | N4 | 1305.17 | 236803.40 | 178 | |||
891NTPC33 | N6 | 1317.17 | 1944728.20 | 1472 | |||
892NHPC33 | N6 | 1378.00 | 997672.00 | 724 | |||
892PFCL33 | N8 | 1328.70 | 3285950.71 | 2477 | |||
893NHB29 | N6 | 5994.00 | 777976.00 | 134 | |||
894SCL24 | ZR | 965.06 | 26056.62 | 27 | |||
894SCL25 | Z3 | 1122.35 | 22447.00 | 20 | |||
897MOFSL29 | N4 | 1000.00 | 1150224.50 | 1150 | |||
898LTF29 | N7 | 1044.00 | 10440.00 | 10 | |||
8ABFL26 | N0 | 1023.70 | 2073.65 | 2 | |||
901HUDCO34 | NE | 1334.90 | 273139.60 | 204 | |||
905LTF27 | NF | 1068.00 | 5340.00 | 5 | |||
905SC24 | ZB | 1077.00 | 135702.00 | 126 | |||
905SC24B | Z9 | 945.00 | 2835.00 | 3 | |||
915GS2024 | GS | 102.60 | 10260.00 | 100 | |||
915SCL26 | NE | 918.75 | 59718.75 | 65 | |||
91D051224 | TB | 98.55 | 9855.00 | 100 | |||
91D101024 | TB | 99.85 | 239525.00 | 2400 | |||
91D211124 | TB | 98.55 | 98671.00 | 1000 | |||
91D281124 | TB | 98.80 | 118560.00 | 1200 | |||
91MOFSL27 | N2 | 1004.44 | 211936.84 | 211 | |||
920PEL28 | N2 | 1075.00 | 107335.00 | 100 | |||
925AEL26 | N1 | 1098.00 | 6588.00 | 6 | |||
925ERFL28 | N6 | 950.00 | 70300.00 | 74 | |||
925SCL25 | N5 | 978.00 | 2934.00 | 3 | |||
925SCL26F | N1 | 920.90 | 13934.00 | 15 | |||
92GS2030 | GS | 112.84 | 1068234.30 | 9463 | |||
92ICCL28 | ND | 945.00 | 9450.00 | 10 | |||
935LTF29 | N5 | 1099.50 | 186990.00 | 170 | |||
935PEL33 | N3 | 1100.00 | 122144.00 | 111 | |||
943ECL28 | NJ | 935.00 | 403398.10 | 432 | |||
945IFSL25 | N4 | 981.00 | 6881.10 | 7 | |||
948SCL26 | N9 | 849.00 | 6792.00 | 8 | |||
956AEL29 | N6 | 1010.00 | 10100.00 | 10 | |||
957NIDO26 | N5 | 979.00 | 253337.40 | 263 | |||
960ISFL25 | N1 | 1040.00 | 124800.00 | 120 | |||
965AEL27 | N4 | 1005.15 | 58390.39 | 58 | |||
965SCFL25 | AB | 1015.00 | 10150.00 | 10 | |||
965SCL25A | NF | 1070.00 | 1070.00 | 1 | |||
965SCL26F | N1 | 950.75 | 28522.50 | 30 | |||
96IIFL28 | N5 | 937.57 | 1402667.34 | 1496 | |||
96IIFL28A | NF | 935.00 | 634267.19 | 678 | |||
970CAGL28 | ND | 1010.00 | 1818000.00 | 1800 | |||
971SCL28A | NT | 912.00 | 7296.00 | 8 | |||
97SFL29 | YZ | 1097.00 | 235718.18 | 215 | |||
985ECL28 | NK | 939.00 | 28170.00 | 30 | |||
985IIFL22 | NC | 995.00 | 497500.00 | 500 | |||
98ICCL26 | NU | 900.00 | 900.00 | 1 | |||
990SCL26 | N7 | 849.00 | 6792.00 | 8 | |||
99AEL29 | N7 | 1006.26 | 171249.48 | 170 | |||
99IFCI24 | NH | 1075.00 | 542881.97 | 505 | |||
9MMFSML | N2 | 1031.30 | 943058.00 | 910 | |||
9PCHFL31A | NA | 1007.00 | 201400.00 | 200 | |||
9SCL26BA | NA | 945.00 | 36915.00 | 39 | |||
9SFL25A | ZH | 1058.80 | 42352.00 | 40 | |||
A2ZINFRA | BE | 16.17 | 5631904.95 | 353177 | |||
AAATECH | EQ | 118.78 | 6353367.69 | 52504 | |||
AADHARHFC | EQ | 428.15 | 441131208.50 | 1020494 | |||
AAKASH | EQ | 10.92 | 3025359.40 | 273992 | |||
AAREYDRUGS | BE | 63.71 | 2103871.56 | 33091 | |||
AARON | EQ | 252.75 | 4380956.70 | 17232 | |||
AARTECH | EQ | 64.93 | 8493447.86 | 128703 | |||
AARTIDRUGS | EQ | 509.40 | 99616897.70 | 196802 | |||
AARTIIND | EQ | 530.95 | 1149365050.60 | 2140767 | |||
AARTIPHARM | EQ | 590.45 | 68344944.80 | 113827 | |||
AARTISURF | EQ | 778.85 | 39259901.90 | 49997 | |||
AARTISURF | P1 | 244.00 | 7808.00 | 32 | |||
AARVEEDEN | BE | 48.10 | 1522067.10 | 30755 | |||
AARVI | EQ | 131.87 | 1714287.43 | 12739 | |||
AATMAJ | SM | 25.95 | 985700.00 | 38000 | |||
AAVAS | EQ | 1727.30 | 470668215.60 | 271634 | |||
ABAN | EQ | 69.89 | 12939539.93 | 184991 | |||
ABBOTINDIA | EQ | 28034.75 | 238127743.20 | 8513 | |||
ABCAPITAL | EQ | 225.16 | 1128823473.03 | 4979425 | |||
ABCOTS | SM | 496.50 | 9068400.00 | 18500 | |||
ABDL | EQ | 308.30 | 347355598.90 | 1115149 | |||
ABFL26 | N1 | 1036.00 | 11536.00 | 11 | |||
ABFRL | EQ | 322.90 | 1114242562.85 | 3432287 | |||
ABGSEC | EQ | 102.66 | 38028.45 | 370 | |||
ABINFRA | SM | 86.00 | 172000.00 | 2000 | |||
ABMINTLLTD | BE | 55.10 | 18329.06 | 331 | |||
ABSLAMC | EQ | 678.55 | 348860512.85 | 505407 | |||
ABSLBANETF | EQ | 51.46 | 3202295.99 | 61719 | |||
ABSLLIQUID | EQ | 999.99 | 30774866.24 | 30775 | |||
ABSLNN50ET | EQ | 76.87 | 8356315.73 | 109559 | |||
ABSLPSE | EQ | 10.63 | 7813327.61 | 735338 | |||
ABSMARINE | SM | 250.85 | 31443900.00 | 125000 | |||
ACC | EQ | 2349.05 | 1960528958.85 | 833948 | |||
ACCELYA | EQ | 1620.10 | 90239868.05 | 54131 | |||
ACCENTMIC | SM | 270.50 | 7787475.00 | 28500 | |||
ACCORD | SM | 37.00 | 148000.00 | 4000 | |||
ACCURACY | BE | 9.89 | 2050355.41 | 206704 | |||
ACE | EQ | 1282.10 | 531325967.90 | 410548 | |||
ACEINTEG | EQ | 34.40 | 1532938.63 | 44121 | |||
ACI | EQ | 677.65 | 290240500.90 | 425495 | |||
ACL | EQ | 89.10 | 9448203.35 | 107990 | |||
ACLGATI | EQ | 104.20 | 103307833.08 | 987828 | |||
ACSAL | SM | 125.15 | 23996700.00 | 189000 | |||
ADFFOODS | EQ | 267.85 | 178745301.45 | 644553 | |||
ADL | BE | 101.57 | 1056506.76 | 10564 | |||
ADORWELD | EQ | 1303.60 | 16009900.20 | 12190 | |||
ADROITINFO | EQ | 17.61 | 664482.47 | 36918 | |||
ADROITPP1 | E1 | 5.40 | 127505.50 | 22764 | |||
ADSL | EQ | 244.55 | 159826397.95 | 640164 | |||
ADVANIHOTR | EQ | 70.61 | 8996584.40 | 126797 | |||
ADVENZYMES | EQ | 467.20 | 192223949.15 | 405628 | |||
AEGISLOG | EQ | 679.15 | 186449412.15 | 270277 | |||
AEROFLEX | EQ | 184.94 | 357294149.43 | 1972817 | |||
AERON | SM | 127.70 | 13221100.00 | 103000 | |||
AESTHETIK | SM | 74.50 | 2076300.00 | 28000 | |||
AETHER | EQ | 918.10 | 104779786.75 | 112868 | |||
AFFLE | EQ | 1506.00 | 390696558.40 | 259939 | |||
AFIL | EQ | 99.24 | 12432177.57 | 124134 | |||
AGARIND | EQ | 1074.20 | 52405697.45 | 48451 | |||
AGARWALFT | ST | 97.75 | 3752250.00 | 39000 | |||
AGI | EQ | 903.45 | 215950593.85 | 236220 | |||
AGIIL | EQ | 927.70 | 16436979.10 | 17628 | |||
AGNI | SM | 42.05 | 2646625.00 | 62500 | |||
AGRITECH | EQ | 204.60 | 3934825.04 | 18690 | |||
AGROPHOS | EQ | 44.91 | 12918410.44 | 273723 | |||
AGSTRA | EQ | 89.26 | 58320634.70 | 640682 | |||
AGUL | SM | 58.20 | 116400.00 | 2000 | |||
AHL | EQ | 351.65 | 57645763.60 | 161381 | |||
AHLADA | EQ | 99.80 | 10459400.72 | 104443 | |||
AHLEAST | EQ | 154.34 | 14115422.14 | 88120 | |||
AHLUCONT | EQ | 1076.15 | 77318756.30 | 70935 | |||
AIAENG | EQ | 4143.70 | 85630017.55 | 20527 | |||
AIIL | EQ | 1713.95 | 143426617.25 | 82460 | |||
AILIMITED | ST | 73.70 | 442200.00 | 6000 | |||
AIMTRON | ST | 413.20 | 50619080.00 | 122400 | |||
AIRAN | BE | 33.77 | 6955482.04 | 203907 | |||
AIROLAM | EQ | 140.65 | 7482962.28 | 53999 | |||
AIRTELPP | E1 | 1256.85 | 114283725.65 | 91154 | |||
AISL | SM | 185.60 | 1624080.00 | 8400 | |||
AJANTPHARM | EQ | 3310.00 | 1028269173.95 | 307650 | |||
AJMERA | EQ | 615.75 | 21764217.45 | 34683 | |||
AJOONI | BE | 7.65 | 7543504.69 | 967338 | |||
AKANKSHA | ST | 162.25 | 15718700.00 | 96000 | |||
AKASH | EQ | 35.17 | 1415672.08 | 38529 | |||
AKG | EQ | 19.12 | 1167741.14 | 60956 | |||
AKI | EQ | 19.19 | 943718.43 | 48593 | |||
AKIKO | SM | 74.95 | 2005760.00 | 27200 | |||
AKSHAR | BE | 1.53 | 1775484.43 | 1149527 | |||
AKSHARCHEM | EQ | 303.15 | 4382967.90 | 14468 | |||
AKSHOPTFBR | EQ | 8.04 | 3627353.79 | 449854 | |||
AKUMS | EQ | 824.50 | 162192300.10 | 195929 | |||
AKZOINDIA | EQ | 3800.60 | 45049819.80 | 11725 | |||
ALANKIT | EQ | 21.99 | 31375818.97 | 1424335 | |||
ALBERTDAVD | BE | 1414.95 | 9589796.00 | 6769 | |||
ALEMBICLTD | EQ | 131.88 | 145021953.33 | 1078969 | |||
ALICON | EQ | 1257.90 | 29751177.15 | 23356 | |||
ALKALI | EQ | 113.63 | 3740762.94 | 32516 | |||
ALKEM | EQ | 6160.25 | 1861721230.00 | 301401 | |||
ALKYLAMINE | EQ | 2199.50 | 243387133.75 | 109496 | |||
ALLCARGO | EQ | 59.99 | 196385736.89 | 3219801 | |||
ALLDIGI | EQ | 983.40 | 25556555.85 | 25833 | |||
ALLETEC | SM | 406.75 | 30841120.00 | 75200 | |||
ALMONDZ | BE | 29.93 | 5746763.27 | 194646 | |||
ALOKINDS | EQ | 24.44 | 541066392.58 | 21786503 | |||
ALPA | BE | 119.34 | 11470251.50 | 94903 | |||
ALPEXSOLAR | ST | 845.45 | 68234960.00 | 81600 | |||
ALPHA | EQ | 54.88 | 168410162.47 | 3052392 | |||
ALPHAETF | EQ | 27.55 | 44517516.01 | 1611775 | |||
ALPHAGEO | BE | 421.10 | 3990875.25 | 9409 | |||
ALPL30IETF | EQ | 30.95 | 98560033.44 | 3186582 | |||
ALPSINDUS | BE | 3.91 | 589685.54 | 145300 | |||
ALUWIND | ST | 63.00 | 2630400.00 | 42000 | |||
AMBANIORGO | SM | 80.10 | 160200.00 | 2000 | |||
AMBER | EQ | 4931.30 | 1699675317.05 | 344865 | |||
AMBEY | SM | 59.50 | 12918700.00 | 216000 | |||
AMBICAAGAR | EQ | 27.61 | 581527.55 | 20725 | |||
AMBIKCO | EQ | 1615.75 | 24071661.60 | 14806 | |||
AMDIND | EQ | 65.88 | 1857919.14 | 27996 | |||
AMEYA | SM | 98.65 | 395800.00 | 4000 | |||
AMIABLE | SM | 80.00 | 383200.00 | 4800 | |||
AMIORG | EQ | 1605.55 | 457634725.60 | 277526 | |||
AMJLAND | BE | 45.28 | 1354997.57 | 29499 | |||
AMNPLST | EQ | 285.50 | 5478649.85 | 18841 | |||
AMRUTANJAN | EQ | 742.95 | 37727441.30 | 50784 | |||
ANANDRATHI | EQ | 3885.40 | 149920069.90 | 38394 | |||
ANANTRAJ | EQ | 664.55 | 2124149166.50 | 3041207 | |||
ANDHRAPAP | EQ | 100.05 | 50964550.80 | 509114 | |||
ANDHRSUGAR | EQ | 104.01 | 43285858.26 | 410340 | |||
ANGELONE | EQ | 2514.75 | 4680875905.55 | 1828223 | |||
ANIKINDS | BE | 73.70 | 618734.20 | 8367 | |||
ANKITMETAL | BE | 3.55 | 794602.14 | 215346 | |||
ANLON | ST | 405.10 | 1300000.00 | 3200 | |||
ANMOL | BE | 30.23 | 1993473.04 | 65440 | |||
ANNAPURNA | SM | 377.55 | 113714500.00 | 299500 | |||
ANSALAPI | BZ | 12.75 | 296922.00 | 23288 | |||
ANTGRAPHIC | BE | 1.89 | 186480.63 | 98667 | |||
ANUP | EQ | 2743.90 | 510760072.95 | 189206 | |||
ANURAS | EQ | 733.05 | 55225540.10 | 75672 | |||
ANZEN | IV | 101.50 | 60900000.00 | 600000 | |||
APARINDS | EQ | 9406.70 | 931238247.45 | 99929 | |||
APCL | EQ | 178.42 | 5140457.31 | 28063 | |||
APCOTEXIND | EQ | 424.10 | 11685000.50 | 27889 | |||
APEX | EQ | 229.83 | 26127653.25 | 113031 | |||
APLAPOLLO | EQ | 1562.95 | 588864403.20 | 378995 | |||
APLLTD | EQ | 1217.95 | 420145430.25 | 349701 | |||
APOLLO | EQ | 97.39 | 144650848.90 | 1468890 | |||
APOLLOPIPE | EQ | 557.20 | 26994905.35 | 47885 | |||
APOLLOTYRE | EQ | 502.25 | 916420438.10 | 1811289 | |||
APOLSINHOT | EQ | 1820.80 | 25674366.00 | 13614 | |||
APRAMEYA | SM | 56.00 | 568000.00 | 10000 | |||
APS | ST | 406.30 | 30386025.00 | 72000 | |||
APTECHT | EQ | 204.74 | 35096969.07 | 169432 | |||
APTUS | EQ | 369.75 | 1495862083.85 | 4043162 | |||
ARABIAN | SM | 88.00 | 1433800.00 | 16000 | |||
ARCHIDPLY | BE | 124.24 | 3269702.12 | 26983 | |||
ARCHIES | EQ | 28.62 | 13339615.02 | 448322 | |||
ARE&M | EQ | 1324.40 | 1423751664.80 | 1071552 | |||
ARENTERP | BE | 46.00 | 124320.81 | 2802 | |||
ARHAM | SM | 152.20 | 9907000.00 | 65000 | |||
ARIES | EQ | 245.80 | 25660017.50 | 103961 | |||
ARIHANTACA | SM | 178.00 | 579200.00 | 3200 | |||
ARIHANTCAP | EQ | 100.02 | 135421605.99 | 1312648 | |||
ARIHANTSUP | EQ | 372.55 | 44028587.20 | 114559 | |||
ARISTO | SM | 105.90 | 2930000.00 | 27200 | |||
ARKADE | EQ | 143.15 | 235146018.30 | 1635251 | |||
ARMANFIN | EQ | 1578.40 | 91867327.50 | 58018 | |||
AROGRANITE | EQ | 54.91 | 2344437.75 | 41861 | |||
ARROWGREEN | EQ | 752.45 | 61046450.85 | 81709 | |||
ARSHIYA | BE | 3.37 | 538964.10 | 159930 | |||
ARSSINFRA | BE | 18.60 | 350336.24 | 18641 | |||
ARTEMISMED | EQ | 253.90 | 55269130.15 | 215376 | |||
ARTNIRMAN | BE | 59.05 | 129582.42 | 2192 | |||
ARVEE | EQ | 173.56 | 196614.34 | 1104 | |||
ARVIND | EQ | 340.25 | 198069033.40 | 582454 | |||
ARVINDFASN | EQ | 568.45 | 429859249.15 | 759790 | |||
ARVSMART | EQ | 774.15 | 51149788.70 | 65881 | |||
ASAHIINDIA | EQ | 726.40 | 185286981.20 | 249466 | |||
ASAHISONG | BE | 445.55 | 3684767.35 | 8331 | |||
ASAL | EQ | 707.60 | 28676707.60 | 39563 | |||
ASALCBR | EQ | 884.60 | 43083276.45 | 47975 | |||
ASHALOG | SM | 109.00 | 2998050.00 | 27000 | |||
ASHAPURMIN | EQ | 281.35 | 90268363.30 | 312472 | |||
ASHIANA | EQ | 298.00 | 52917587.05 | 176105 | |||
ASHIMASYN | BE | 34.41 | 6116161.00 | 175802 | |||
ASHOKA | EQ | 229.99 | 500168246.65 | 2139020 | |||
ASHOKAMET | EQ | 19.76 | 866223.74 | 43083 | |||
ASHOKLEY | EQ | 222.42 | 2356103560.43 | 10610957 | |||
ASIANENE | EQ | 356.45 | 37815590.75 | 104869 | |||
ASIANHOTNR | EQ | 216.49 | 2973124.57 | 13388 | |||
ASIANTILES | EQ | 76.45 | 118601048.83 | 1534369 | |||
ASKAUTOLTD | EQ | 388.95 | 342306885.20 | 871295 | |||
ASLIND | SM | 38.10 | 228600.00 | 6000 | |||
ASMS | EQ | 21.74 | 31501147.98 | 1375235 | |||
ASPINWALL | EQ | 268.45 | 3482870.00 | 12790 | |||
ASPIRE | SM | 73.45 | 1986300.00 | 28000 | |||
ASTEC | EQ | 1090.45 | 55727252.25 | 50517 | |||
ASTERDM | EQ | 405.85 | 322887783.75 | 787178 | |||
ASTRAL | EQ | 1887.50 | 1132153706.05 | 603553 | |||
ASTRAMICRO | EQ | 803.20 | 298100154.00 | 367431 | |||
ASTRAZEN | EQ | 7845.55 | 8813603828.80 | 1116761 | |||
ASTRON | EQ | 21.81 | 1924677.02 | 85779 | |||
ATALREAL | EQ | 8.79 | 5698815.74 | 661853 | |||
ATAM | EQ | 143.67 | 6450435.34 | 44235 | |||
ATFL | EQ | 851.50 | 50568038.25 | 59601 | |||
ATL | EQ | 39.93 | 22220043.66 | 548752 | |||
ATLANTAA | BE | 56.64 | 2845027.20 | 50230 | |||
ATMASTCO | ST | 244.85 | 17685600.00 | 72000 | |||
ATUL | EQ | 7513.40 | 273317414.65 | 36236 | |||
ATULAUTO | BE | 619.70 | 37260801.50 | 58553 | |||
AUBANK | EQ | 733.00 | 2904436192.35 | 3956104 | |||
AURDIS | SM | 352.25 | 2575175.00 | 7000 | |||
AURIONPRO | EQ | 1493.55 | 61521284.60 | 40496 | |||
AUROIMPEX | SM | 79.20 | 2142000.00 | 27200 | |||
AUROPHARMA | EQ | 1466.60 | 1786242935.65 | 1218725 | |||
AURUM | BE | 189.04 | 10727003.73 | 56726 | |||
AURUMPP1 | X1 | 160.40 | 386070.15 | 2398 | |||
AUSL | SM | 55.15 | 2090200.00 | 38000 | |||
AUSOMENT | EQ | 134.24 | 106279690.66 | 777765 | |||
AUTOAXLES | EQ | 1849.55 | 14876401.80 | 8014 | |||
AUTOBEES | EQ | 264.31 | 67767068.39 | 256854 | |||
AUTOIETF | EQ | 26.42 | 19300428.36 | 731641 | |||
AUTOIND | EQ | 113.98 | 24583929.71 | 211721 | |||
AVADHSUGAR | EQ | 718.05 | 141565057.40 | 194392 | |||
AVALON | EQ | 544.90 | 76673590.05 | 140957 | |||
AVANTEL | EQ | 184.80 | 1360417379.71 | 7117079 | |||
AVANTIFEED | EQ | 581.80 | 237128283.55 | 402642 | |||
AVG | EQ | 445.90 | 11466049.60 | 26030 | |||
AVIANSH | ST | 66.25 | 3080700.00 | 46000 | |||
AVONMORE | BE | 14.94 | 124457.76 | 8242 | |||
AVPINFRA | SM | 146.05 | 31678080.00 | 211200 | |||
AVROIND | BE | 152.72 | 2756729.51 | 17810 | |||
AVTNPL | EQ | 84.49 | 21611169.13 | 253885 | |||
AWFIS | EQ | 633.80 | 274968122.70 | 430144 | |||
AWHCL | EQ | 704.45 | 390046732.00 | 534498 | |||
AWL | EQ | 331.15 | 680647029.65 | 2037223 | |||
AXISBNKETF | EQ | 517.49 | 11882554.02 | 22948 | |||
AXISBPSETF | EQ | 12.06 | 1619380.42 | 134551 | |||
AXISCADES | EQ | 524.25 | 94405872.10 | 177744 | |||
AXISCETF | EQ | 125.85 | 731323.18 | 5810 | |||
AXISGOLD | EQ | 64.15 | 91198939.13 | 1425731 | |||
AXISHCETF | EQ | 146.31 | 1035816.13 | 7026 | |||
AXISILVER | EQ | 92.52 | 8907524.58 | 95969 | |||
AXISNIFTY | EQ | 269.49 | 7767119.25 | 28686 | |||
AXISTECETF | EQ | 446.46 | 1234775.39 | 2766 | |||
AXITA | EQ | 15.90 | 87230351.32 | 5481152 | |||
AXSENSEX | EQ | 83.28 | 777803.86 | 9187 | |||
AYMSYNTEX | BE | 217.80 | 15784401.60 | 72472 | |||
AZAD | EQ | 1336.95 | 250874464.45 | 186212 | |||
BABAFP | SM | 60.80 | 2147360.00 | 35200 | |||
BAFNAPH | BE | 82.00 | 144818.00 | 1759 | |||
BAGFILMS | EQ | 11.72 | 30124436.17 | 2546082 | |||
BAHETI | SM | 377.75 | 2791275.00 | 7500 | |||
BAIDFIN | BE | 14.48 | 2230194.02 | 154980 | |||
BAJAJCON | EQ | 229.58 | 135548165.41 | 585590 | |||
BAJAJELEC | EQ | 913.30 | 29566668.10 | 32304 | |||
BAJAJHCARE | EQ | 357.15 | 40564146.85 | 113201 | |||
BAJAJHFL | EQ | 136.03 | 8560828289.84 | 61077251 | |||
BAJAJHIND | EQ | 37.87 | 1013894550.94 | 26336169 | |||
BAJEL | EQ | 274.85 | 170454432.15 | 619750 | |||
BALAJEE | EQ | 74.68 | 62173042.17 | 823692 | |||
BALAJITELE | BE | 60.56 | 5272437.35 | 86629 | |||
BALAMINES | EQ | 2165.10 | 156062397.60 | 71545 | |||
BALAXI | EQ | 97.66 | 2367697.25 | 23977 | |||
BALCO | SM | 53.90 | 325320.00 | 6000 | |||
BALKRISHNA | EQ | 24.16 | 4206265.21 | 169075 | |||
BALKRISIND | EQ | 2814.20 | 616387690.65 | 217603 | |||
BALMLAWRIE | EQ | 243.45 | 94081627.55 | 379293 | |||
BALPHARMA | BE | 127.42 | 4938785.95 | 38462 | |||
BALRAMCHIN | EQ | 627.85 | 1555188036.95 | 2432098 | |||
BALUFORGE | EQ | 707.90 | 621220267.10 | 859556 | |||
BANARBEADS | EQ | 101.14 | 2060928.57 | 20203 | |||
BANARISUG | EQ | 3719.75 | 16466482.35 | 4441 | |||
BANCOINDIA | EQ | 698.60 | 167747214.60 | 234501 | |||
BANDHANBNK | EQ | 184.34 | 2970892116.35 | 15914811 | |||
BANG | EQ | 49.48 | 752098.26 | 14871 | |||
BANKA | EQ | 106.41 | 3290404.99 | 30427 | |||
BANKBEES | EQ | 521.60 | 1736652838.40 | 3317121 | |||
BANKBETF | EQ | 51.04 | 1574306.00 | 30601 | |||
BANKETF | EQ | 509.92 | 22524469.36 | 44012 | |||
BANKETFADD | EQ | 51.56 | 1060361.39 | 20465 | |||
BANKIETF | EQ | 51.73 | 29069382.09 | 559408 | |||
BANKINDIA | EQ | 105.52 | 597827089.12 | 5658321 | |||
BANKNIFTY1 | EQ | 522.26 | 38384428.39 | 73248 | |||
BANSALWIRE | EQ | 412.60 | 240769090.35 | 583786 | |||
BANSWRAS | EQ | 131.91 | 4435414.89 | 33201 | |||
BARBEQUE | EQ | 641.80 | 87326194.25 | 137246 | |||
BASF | EQ | 8235.90 | 1340479715.15 | 158674 | |||
BASILIC | ST | 410.65 | 26386020.00 | 63900 | |||
BASML | BE | 55.59 | 8997046.25 | 160039 | |||
BATAINDIA | EQ | 1354.70 | 216747826.65 | 160064 | |||
BAWEJA | SM | 74.85 | 1945520.00 | 25600 | |||
BAYERCROP | EQ | 6587.45 | 954973787.15 | 142401 | |||
BBETF0432 | EQ | 1193.22 | 4353028.96 | 3647 | |||
BBL | EQ | 4354.85 | 136302369.70 | 30754 | |||
BBNPNBETF | EQ | 50.65 | 61644.17 | 1212 | |||
BBNPPGOLD | EQ | 74.90 | 23418.35 | 314 | |||
BBOX | BE | 473.30 | 102673788.25 | 216555 | |||
BBTC | EQ | 2482.85 | 1162682841.35 | 457018 | |||
BBTCL | EQ | 221.79 | 2080672.68 | 9399 | |||
BCG | BZ | 9.45 | 34402176.35 | 3518012 | |||
BCLIND | EQ | 54.59 | 213241496.77 | 3893986 | |||
BCONCEPTS | EQ | 600.10 | 11515108.95 | 19046 | |||
BDL | EQ | 1109.30 | 1429100495.00 | 1325697 | |||
BEACON | SM | 108.80 | 14011800.00 | 126000 | |||
BEARDSELL | EQ | 43.71 | 16594035.56 | 374539 | |||
BECTORFOOD | EQ | 1810.60 | 297413070.75 | 164206 | |||
BEDMUTHA | EQ | 209.11 | 8013859.49 | 38588 | |||
BEML | EQ | 3494.80 | 811174489.60 | 229990 | |||
BEPL | EQ | 140.21 | 206145930.10 | 1453933 | |||
BESTAGRO | EQ | 529.05 | 28101881.95 | 52386 | |||
BETA | SM | 1590.00 | 7232405.00 | 4500 | |||
BEWLTD | SM | 1391.35 | 9058737.50 | 6500 | |||
BFINVEST | EQ | 605.50 | 38257714.60 | 62171 | |||
BFSI | EQ | 23.82 | 14497486.17 | 604853 | |||
BFUTILITIE | EQ | 924.05 | 592887432.50 | 617947 | |||
BGLOBAL | BZ | 3.09 | 70435.67 | 22431 | |||
BGRENERGY | BE | 47.97 | 3669130.71 | 74659 | |||
BHAGCHEM | EQ | 333.75 | 41822622.10 | 123154 | |||
BHAGERIA | EQ | 213.80 | 25982263.06 | 119473 | |||
BHAGYANGR | EQ | 99.30 | 5933121.48 | 59556 | |||
BHANDARI | EQ | 6.18 | 8777400.15 | 1422608 | |||
BHARATFORG | EQ | 1433.95 | 2102541851.40 | 1454350 | |||
BHARATGEAR | EQ | 99.87 | 4108821.13 | 40976 | |||
BHARATRAS | EQ | 10929.85 | 62927058.10 | 5746 | |||
BHARATWIRE | EQ | 250.35 | 30076141.00 | 119149 | |||
BHARTIHEXA | EQ | 1385.75 | 380103582.55 | 273864 | |||
BHEL | EQ | 256.65 | 2958383096.00 | 11421742 | |||
BHINVIT | IV | 112.85 | 13440900.74 | 119093 | |||
BIGBLOC | EQ | 108.81 | 26457396.11 | 237782 | |||
BIKAJI | EQ | 854.10 | 470021896.80 | 539453 | |||
BIKEWO | ST | 36.65 | 1099500.00 | 30000 | |||
BIL | EQ | 618.15 | 6349414.65 | 10118 | |||
BINANIIND | BE | 17.04 | 277938.95 | 16036 | |||
BIOCON | EQ | 340.00 | 1961170253.70 | 5769251 | |||
BIOFILCHEM | EQ | 71.60 | 13405748.57 | 185647 | |||
BIRDYS | ST | 84.05 | 1109760.00 | 13200 | |||
BIRET | RR | 285.69 | 82249801.91 | 285610 | |||
BIRLACABLE | EQ | 236.75 | 11669492.75 | 48325 | |||
BIRLACORPN | EQ | 1196.95 | 154786386.70 | 127758 | |||
BIRLAMONEY | BE | 135.96 | 10018774.53 | 73007 | |||
BKMINDST | BZ | 1.63 | 54642.02 | 33068 | |||
BLAL | EQ | 226.80 | 32041395.37 | 140085 | |||
BLBLIMITED | BE | 18.80 | 751226.08 | 39726 | |||
BLISSGVS | EQ | 120.70 | 120828913.83 | 973430 | |||
BLKASHYAP | EQ | 87.33 | 93615781.73 | 1058061 | |||
BLS | EQ | 343.40 | 638055966.50 | 1822171 | |||
BLSE | EQ | 209.32 | 156431603.30 | 744820 | |||
BLUECHIP | BE | 6.20 | 1554960.48 | 248317 | |||
BLUECOAST | BE | 10.51 | 3662.77 | 356 | |||
BLUEDART | EQ | 8639.60 | 784335771.15 | 92065 | |||
BLUEJET | EQ | 481.50 | 111523716.20 | 231333 | |||
BLUEPEBBLE | SM | 265.00 | 2553280.00 | 9600 | |||
BLUESTARCO | EQ | 1935.60 | 1340267215.35 | 683901 | |||
BMETRICS | SM | 72.20 | 1407120.00 | 19200 | |||
BODALCHEM | EQ | 78.05 | 107181940.95 | 1321943 | |||
BOHRAIND | BZ | 15.76 | 3224905.76 | 204626 | |||
BOMDYEING | EQ | 210.65 | 899465730.96 | 4138964 | |||
BOROLTD | EQ | 401.95 | 74081288.05 | 184484 | |||
BORORENEW | EQ | 448.85 | 191079515.15 | 419670 | |||
BOROSCI | EQ | 180.57 | 37584943.23 | 207004 | |||
BOSS | SM | 64.10 | 6127200.00 | 94000 | |||
BPL | BE | 106.64 | 22596276.20 | 201446 | |||
BRACEPORT | SM | 102.00 | 3982080.00 | 38400 | |||
BRIGADE | EQ | 1378.75 | 3384907584.80 | 2470388 | |||
BRIGHT | SZ | 6.25 | 168750.00 | 27000 | |||
BRNL | EQ | 44.62 | 3284700.81 | 72543 | |||
BROOKS | BE | 145.04 | 2155493.88 | 14745 | |||
BSE | EQ | 3826.45 | 24578041437.05 | 6157156 | |||
BSE500IETF | EQ | 39.09 | 16961784.48 | 432184 | |||
BSHSL | EQ | 162.67 | 5859665.78 | 35538 | |||
BSL | EQ | 205.68 | 3739628.90 | 17946 | |||
BSLGOLDETF | EQ | 67.54 | 2469759.37 | 36662 | |||
BSLNIFTY | EQ | 28.64 | 16533791.81 | 576922 | |||
BSLSENETFG | EQ | 80.41 | 1206269.21 | 14911 | |||
BSOFT | EQ | 566.95 | 1497170561.20 | 2599783 | |||
BTML | BE | 11.09 | 11305847.59 | 988076 | |||
BULKCORP | SM | 122.00 | 7664040.00 | 63600 | |||
BURNPUR | BE | 6.63 | 1306981.75 | 197198 | |||
BUTTERFLY | EQ | 901.35 | 21804106.80 | 23313 | |||
BVCL | EQ | 58.14 | 4493097.11 | 76001 | |||
BYKE | EQ | 65.26 | 4192180.15 | 63615 | |||
CADSYS | SM | 129.25 | 1298900.00 | 10000 | |||
CAGL24 | N2 | 1191.00 | 83370.00 | 70 | |||
CALSOFT | BE | 20.61 | 400803.00 | 19278 | |||
CAMLINFINE | EQ | 98.78 | 53259230.39 | 531014 | |||
CAMPUS | EQ | 310.05 | 497614058.50 | 1574302 | |||
CAMS | EQ | 4109.05 | 1303241666.50 | 315281 | |||
CANARYS | ST | 39.15 | 2540600.00 | 64000 | |||
CANFINHOME | EQ | 824.10 | 258633826.95 | 309966 | |||
CANTABIL | EQ | 225.72 | 51126792.25 | 221051 | |||
CAPACITE | EQ | 361.80 | 563305715.90 | 1540134 | |||
CAPITALSFB | EQ | 290.40 | 9067078.65 | 31113 | |||
CAPLIPOINT | EQ | 1927.10 | 327495384.50 | 169453 | |||
CAPTRUST | BE | 124.43 | 1542451.65 | 12303 | |||
CARBORUNIV | EQ | 1422.55 | 254508337.00 | 178039 | |||
CAREERP | BE | 482.50 | 2672795.45 | 5539 | |||
CARERATING | EQ | 1115.65 | 235069307.25 | 210978 | |||
CARTRADE | EQ | 846.65 | 325905429.30 | 377758 | |||
CARYSIL | EQ | 751.20 | 51174926.70 | 67715 | |||
CASTROLIND | EQ | 220.78 | 751869900.19 | 3360226 | |||
CBAZAAR | SM | 14.80 | 118400.00 | 8000 | |||
CCCL | BE | 25.38 | 5210158.68 | 205286 | |||
CCHHL | BE | 20.22 | 1940085.82 | 94388 | |||
CCL | EQ | 662.85 | 237882510.25 | 364503 | |||
CDSL | EQ | 1368.10 | 5886874294.45 | 4234264 | |||
CEATLTD | EQ | 2961.15 | 468199851.05 | 157758 | |||
CEIGALL | EQ | 382.65 | 142926009.90 | 376254 | |||
CELEBRITY | EQ | 15.68 | 2397474.67 | 153249 | |||
CELLECOR | SM | 51.85 | 51398100.00 | 984000 | |||
CELLO | EQ | 877.35 | 78786041.30 | 90019 | |||
CELLPOINT | SM | 32.80 | 1604280.00 | 49200 | |||
CENTENKA | EQ | 618.65 | 43050513.85 | 68802 | |||
CENTEXT | BE | 23.70 | 6110531.38 | 253515 | |||
CENTRALBK | EQ | 55.18 | 269850231.72 | 4817361 | |||
CENTRUM | EQ | 31.92 | 13612375.87 | 417868 | |||
CENTUM | EQ | 1750.05 | 46698546.45 | 26576 | |||
CENTURYPLY | EQ | 850.65 | 229192996.45 | 271121 | |||
CENTURYTEX | EQ | 2637.65 | 1659306290.95 | 604246 | |||
CERA | EQ | 7745.90 | 117272952.00 | 15067 | |||
CEREBRAINT | BE | 11.17 | 200523.84 | 17952 | |||
CESC | EQ | 183.44 | 1413689832.41 | 7646091 | |||
CGCL | EQ | 197.70 | 43984512.27 | 220219 | |||
CGPOWER | EQ | 759.15 | 6181531609.25 | 8376857 | |||
CGRAPHICS | SM | 167.75 | 6476160.00 | 38400 | |||
CHALET | EQ | 830.55 | 124549242.20 | 146742 | |||
CHAMBLFERT | EQ | 479.55 | 1551148120.60 | 3191949 | |||
CHAVDA | SM | 169.15 | 27893250.00 | 161000 | |||
CHEMBOND | EQ | 559.50 | 12203754.00 | 21434 | |||
CHEMCON | EQ | 250.55 | 17176589.95 | 67719 | |||
CHEMFAB | EQ | 975.55 | 17456666.45 | 17695 | |||
CHEMPLASTS | EQ | 486.60 | 119216412.05 | 244161 | |||
CHENNPETRO | EQ | 910.45 | 528228529.30 | 573885 | |||
CHETANA | SM | 84.85 | 3747360.00 | 44800 | |||
CHEVIOT | EQ | 1314.30 | 8904704.80 | 6711 | |||
CHOICEIN | EQ | 450.85 | 228595996.35 | 500387 | |||
CHOLAHLDNG | EQ | 1977.25 | 485622037.85 | 249294 | |||
CIEINDIA | EQ | 527.90 | 512829505.05 | 970509 | |||
CIFCZC28 | NH | 1020.00 | 204000.00 | 200 | |||
CIGNITITEC | EQ | 1382.65 | 236568669.15 | 171352 | |||
CINELINE | EQ | 106.36 | 3224497.08 | 29669 | |||
CINEVISTA | BE | 19.39 | 381847.62 | 19177 | |||
CLEAN | EQ | 1505.60 | 363657935.00 | 239543 | |||
CLEDUCATE | BE | 110.46 | 10103403.52 | 91093 | |||
CLOUD | ST | 20.45 | 2554100.00 | 124000 | |||
CLSEL | EQ | 318.85 | 142270859.95 | 448454 | |||
CLSL | SM | 47.55 | 2845600.00 | 58000 | |||
CMICABLES | BZ | 5.75 | 104925.68 | 18539 | |||
CMMIPL | ST | 2.55 | 30600.00 | 12000 | |||
CMNL | SM | 111.25 | 10046475.00 | 90000 | |||
CMRSL | SM | 100.00 | 478400.00 | 4800 | |||
CMSINFO | EQ | 582.35 | 705299200.20 | 1205723 | |||
COASTCORP | EQ | 252.05 | 12446471.85 | 50970 | |||
COCHINSHIP | BE | 1569.00 | 976190230.40 | 616808 | |||
COFFEEDAY | BE | 35.22 | 16185607.39 | 456614 | |||
COFORGE | EQ | 7208.05 | 4786002701.20 | 664253 | |||
COMMITTED | SM | 52.20 | 599520.00 | 11200 | |||
COMMOIETF | EQ | 94.82 | 8078607.35 | 85532 | |||
COMPINFO | BZ | 3.17 | 918534.12 | 289802 | |||
COMPUSOFT | EQ | 28.49 | 8656591.82 | 294413 | |||
COMSYN | EQ | 55.08 | 10543723.99 | 183967 | |||
CONCOR | EQ | 868.30 | 1855445308.85 | 2135446 | |||
CONCORDBIO | EQ | 1836.95 | 188165024.20 | 100362 | |||
CONFIPET | EQ | 79.29 | 95664113.27 | 1194937 | |||
CONS | EQ | 124.99 | 2577477.85 | 20514 | |||
CONSOFINVT | EQ | 190.33 | 6138411.79 | 31287 | |||
CONSUMBEES | EQ | 135.30 | 37463767.32 | 276339 | |||
CONSUMIETF | EQ | 125.90 | 6866887.43 | 54588 | |||
CONTROLPR | EQ | 802.25 | 30346578.00 | 38117 | |||
COOLCAPS | SM | 808.00 | 112652800.00 | 138250 | |||
CORALFINAC | BE | 51.35 | 1526577.42 | 29380 | |||
CORDSCABLE | EQ | 192.73 | 16448261.08 | 83577 | |||
COROMANDEL | EQ | 1566.25 | 717244656.90 | 451674 | |||
COSMOFIRST | EQ | 727.15 | 44818464.75 | 61403 | |||
COUNCODOS | BE | 6.69 | 303235.97 | 44911 | |||
CPS | SM | 354.30 | 4039080.00 | 11400 | |||
CPSEETF | EQ | 95.94 | 575127815.15 | 5982990 | |||
CRAFTSMAN | EQ | 6060.70 | 257036507.20 | 41949 | |||
CRAYONS | SM | 121.55 | 5202150.00 | 41000 | |||
CREATIVE | EQ | 820.05 | 17472499.80 | 21314 | |||
CREATIVEYE | EQ | 5.63 | 145349.97 | 25333 | |||
CREDITACC | EQ | 1144.95 | 212957008.50 | 186908 | |||
CREST | EQ | 468.20 | 74916484.65 | 156938 | |||
CRISIL | EQ | 4289.60 | 458756483.20 | 106553 | |||
CROMPTON | EQ | 425.30 | 1444167655.00 | 3399929 | |||
CROWN | BE | 234.08 | 3861291.91 | 16342 | |||
CSBBANK | EQ | 308.45 | 73017408.75 | 235142 | |||
CSLFINANCE | EQ | 402.80 | 15431496.55 | 37671 | |||
CTE | BE | 104.50 | 3420210.75 | 31149 | |||
CUB | EQ | 153.44 | 262277365.83 | 1693216 | |||
CUBEXTUB | EQ | 96.32 | 1744396.56 | 17997 | |||
CUMMINSIND | EQ | 3591.00 | 1843729518.15 | 514843 | |||
CUPID | BE | 80.01 | 24028809.66 | 300714 | |||
CYBERMEDIA | EQ | 25.16 | 5687163.74 | 221316 | |||
CYBERTECH | BE | 222.01 | 12901956.99 | 58662 | |||
CYIENT | EQ | 1841.50 | 414410211.00 | 224376 | |||
CYIENTDLM | EQ | 675.45 | 214249771.15 | 314583 | |||
DALBHARAT | EQ | 1853.70 | 371326880.00 | 196588 | |||
DALMIASUG | EQ | 511.70 | 279703154.70 | 528636 | |||
DAMODARIND | EQ | 42.63 | 1096002.58 | 25352 | |||
DANGEE | EQ | 7.63 | 2038871.70 | 265945 | |||
DATAMATICS | EQ | 565.75 | 82004627.75 | 142078 | |||
DATAPATTNS | EQ | 2238.15 | 563260226.65 | 248740 | |||
DAVANGERE | EQ | 6.64 | 22638322.60 | 3398004 | |||
DBCORP | EQ | 361.15 | 2367278124.55 | 6597593 | |||
DBL | EQ | 485.80 | 234087327.50 | 472411 | |||
DBOL | EQ | 140.57 | 35232570.28 | 246506 | |||
DBREALTY | EQ | 170.49 | 570763513.82 | 3319597 | |||
DBSTOCKBRO | EQ | 45.25 | 317195.73 | 6985 | |||
DCAL | EQ | 164.08 | 110674335.32 | 660247 | |||
DCBBANK | EQ | 114.96 | 254293022.46 | 2209193 | |||
DCG | ST | 132.20 | 6833400.00 | 51600 | |||
DCI | BE | 384.25 | 5467713.80 | 14257 | |||
DCM | BE | 89.37 | 3299810.91 | 37001 | |||
DCMFINSERV | BE | 7.99 | 895487.24 | 112076 | |||
DCMNVL | BE | 196.57 | 2210948.90 | 11145 | |||
DCMSHRIRAM | EQ | 978.80 | 65727550.35 | 67197 | |||
DCMSRIND | EQ | 192.06 | 44631142.73 | 229342 | |||
DCW | EQ | 93.16 | 795931806.47 | 8343373 | |||
DCXINDIA | BE | 305.95 | 71361970.40 | 231262 | |||
DECCANCE | EQ | 580.10 | 5155766.90 | 8731 | |||
DECCANTRAN | ST | 78.05 | 6141360.00 | 78000 | |||
DEEDEV | EQ | 251.80 | 79370138.30 | 310266 | |||
DEEM | SM | 96.10 | 976100.00 | 10000 | |||
DEEPAKFERT | EQ | 1048.00 | 1711048541.00 | 1648165 | |||
DEEPAKNTR | EQ | 2762.65 | 974426044.05 | 349617 | |||
DEEPINDS | EQ | 405.15 | 136066375.15 | 330729 | |||
DELAPLEX | SM | 231.25 | 4569510.00 | 19800 | |||
DELHIVERY | EQ | 404.05 | 470232992.90 | 1164276 | |||
DELPHIFX | BE | 246.14 | 1553342.93 | 6294 | |||
DELTACORP | EQ | 120.14 | 253131663.49 | 2079793 | |||
DELTAMAGNT | EQ | 90.57 | 944090.17 | 10275 | |||
DEN | EQ | 49.98 | 81074631.33 | 1608714 | |||
DENEERS | SM | 222.00 | 2024550.00 | 9000 | |||
DENORA | EQ | 1455.55 | 12230622.15 | 8343 | |||
DENTALKART | SM | 670.90 | 27048100.00 | 40500 | |||
DESTINY | ST | 158.20 | 63748800.00 | 408000 | |||
DEVIT | EQ | 150.98 | 37558890.65 | 244308 | |||
DEVYANI | EQ | 173.01 | 553505937.50 | 3197418 | |||
DGCONTENT | BE | 39.80 | 76416.00 | 1920 | |||
DHAMPURSUG | EQ | 211.57 | 159006290.25 | 738379 | |||
DHANBANK | EQ | 34.48 | 48010631.26 | 1377880 | |||
DHANI | EQ | 47.43 | 182183317.81 | 3764436 | |||
DHANUKA | EQ | 1460.05 | 36039786.85 | 24284 | |||
DHARIWAL | SM | 152.00 | 8830320.00 | 57600 | |||
DHARMAJ | EQ | 316.90 | 41476015.75 | 133763 | |||
DHRUV | BE | 119.32 | 1376033.79 | 11414 | |||
DHTL | ST | 101.20 | 323840.00 | 3200 | |||
DHUNINV | EQ | 2098.30 | 10334310.50 | 4717 | |||
DIACABS | BE | 1313.85 | 8051495.80 | 6053 | |||
DIAMINESQ | EQ | 513.15 | 7860465.05 | 15253 | |||
DIAMONDYD | EQ | 1050.75 | 456493698.95 | 431545 | |||
DICIND | BE | 695.65 | 862751.00 | 1234 | |||
DIFFNKG | BE | 213.32 | 201291098.52 | 943611 | |||
DIGIDRIVE | BE | 45.50 | 3028451.77 | 66509 | |||
DIGIKORE | ST | 385.40 | 5058730.00 | 13000 | |||
DIGISPICE | BE | 32.06 | 2689818.51 | 83423 | |||
DIGJAMLMTD | BE | 87.69 | 60372.66 | 707 | |||
DIL | EQ | 5.54 | 3475825.11 | 617313 | |||
DISHTV | EQ | 13.87 | 253218945.43 | 18036888 | |||
DIVGIITTS | EQ | 590.55 | 25278412.70 | 43024 | |||
DIVOPPBEES | EQ | 86.94 | 9772272.92 | 113055 | |||
DIVYADHAN | ST | 92.60 | 49407700.00 | 534000 | |||
DIXON | EQ | 13509.75 | 3446086037.05 | 253984 | |||
DJML | BE | 121.01 | 159076.11 | 1311 | |||
DKEGL | SM | 62.00 | 380475.00 | 6000 | |||
DLINKINDIA | EQ | 561.35 | 109427579.45 | 193859 | |||
DLSL25 | NW | 1278.35 | 23010.30 | 18 | |||
DMCC | EQ | 258.70 | 4419526.85 | 17045 | |||
DNAMEDIA | BE | 5.08 | 366688.05 | 71276 | |||
DODLA | EQ | 1147.90 | 91729176.05 | 77938 | |||
DOLATALGO | EQ | 131.79 | 80075852.82 | 596145 | |||
DOLLAR | EQ | 493.60 | 77683035.50 | 153566 | |||
DOLLEX | SM | 44.00 | 2867800.00 | 64000 | |||
DOLPHIN | BE | 530.80 | 1006470.00 | 1872 | |||
DOMS | EQ | 2469.30 | 304007967.20 | 122894 | |||
DONEAR | BE | 109.20 | 4324169.22 | 39147 | |||
DPABHUSHAN | EQ | 1558.60 | 93029081.85 | 59118 | |||
DPEL | SM | 67.90 | 2439000.00 | 36000 | |||
DPSCLTD | EQ | 18.18 | 13954433.43 | 761669 | |||
DPWIRES | EQ | 387.55 | 10251312.10 | 26278 | |||
DRCSYSTEMS | BE | 23.95 | 3621750.66 | 149292 | |||
DREAMFOLKS | EQ | 447.65 | 73410579.35 | 163092 | |||
DREDGECORP | BE | 1045.95 | 90502062.45 | 87040 | |||
DRONE | ST | 219.30 | 10608050.00 | 48000 | |||
DRSDILIP | SM | 83.50 | 7140520.00 | 84800 | |||
DSSL | EQ | 1305.05 | 45103523.10 | 34306 | |||
DTIL | EQ | 272.00 | 34079271.20 | 121781 | |||
DTL | SM | 138.15 | 1932360.00 | 13200 | |||
DUCOL | ST | 114.35 | 1572800.00 | 13600 | |||
DUCON | BE | 9.02 | 8683474.59 | 949560 | |||
DUGLOBAL | SM | 64.20 | 22844750.00 | 355000 | |||
DURLAX | SM | 63.40 | 9178100.00 | 150000 | |||
DVL | EQ | 434.50 | 41112367.25 | 92572 | |||
DWARKESH | EQ | 70.89 | 126495362.48 | 1755830 | |||
DYCL | EQ | 511.55 | 14865844.80 | 28948 | |||
DYNAMATECH | EQ | 7626.35 | 118698076.80 | 15572 | |||
DYNAMIC | SM | 331.60 | 119621750.00 | 346000 | |||
DYNPRO | BE | 383.25 | 13591937.70 | 35557 | |||
E2E | BE | 2930.85 | 95496692.70 | 32449 | |||
EASEMYTRIP | EQ | 32.09 | 859850703.85 | 26475054 | |||
EBANKNIFTY | EQ | 51.25 | 276433.69 | 5421 | |||
EBBETF0425 | EQ | 1243.12 | 13643261.39 | 10976 | |||
EBBETF0430 | EQ | 1416.09 | 29145807.00 | 20553 | |||
EBBETF0431 | EQ | 1266.68 | 14178351.57 | 11163 | |||
EBBETF0433 | EQ | 1161.20 | 10062445.84 | 8648 | |||
ECLERX | EQ | 3077.05 | 1907746771.70 | 612816 | |||
ECOSMOBLTY | EQ | 467.75 | 213594144.90 | 460286 | |||
EDELWEISS | EQ | 115.40 | 888670004.14 | 7589659 | |||
EDUCOMP | BZ | 2.24 | 75085.71 | 33530 | |||
EFACTOR | SM | 219.35 | 13903880.00 | 64000 | |||
EFFWA | SM | 265.65 | 14110000.00 | 52800 | |||
EFORCE | SM | 66.40 | 4468560.00 | 67200 | |||
EGOLD | EQ | 77.30 | 5908383.80 | 76461 | |||
EIDPARRY | EQ | 801.55 | 487727155.70 | 607255 | |||
EIFFL | BE | 196.81 | 1335363.84 | 6728 | |||
EIHAHOTELS | EQ | 372.20 | 47810032.45 | 125123 | |||
EIHOTEL | EQ | 391.50 | 385872292.75 | 986505 | |||
EIMCOELECO | EQ | 2858.05 | 12597975.05 | 4475 | |||
EKC | EQ | 179.26 | 175866610.00 | 962089 | |||
ELDEHSG | EQ | 856.40 | 1831188.65 | 2110 | |||
ELECON | EQ | 624.95 | 573976822.10 | 903088 | |||
ELECTCAST | EQ | 189.93 | 483427508.26 | 2521810 | |||
ELECTHERM | BE | 936.40 | 1207019.60 | 1289 | |||
ELGIEQUIP | EQ | 640.50 | 141541000.40 | 218321 | |||
ELGIRUBCO | BE | 93.01 | 4767534.64 | 51137 | |||
ELIN | EQ | 216.08 | 79076036.36 | 362187 | |||
EMAMILTD | EQ | 732.80 | 422348976.35 | 572410 | |||
EMAMIPAP | EQ | 109.77 | 5101119.63 | 45739 | |||
EMAMIREAL | BE | 109.92 | 3596744.34 | 31940 | |||
EMBASSY | RR | 394.84 | 392705954.72 | 994496 | |||
EMBDL | EQ | 119.40 | 670351390.42 | 5611962 | |||
EMCURE | EQ | 1331.35 | 601249721.90 | 446466 | |||
EMIL | EQ | 212.23 | 190415020.39 | 901826 | |||
EMKAY | BE | 238.99 | 8689480.79 | 35843 | |||
EMMBI | EQ | 126.49 | 12330191.47 | 97540 | |||
EMMIL | SM | 436.35 | 9340750.00 | 21000 | |||
EMSLIMITED | EQ | 746.40 | 292243769.05 | 388619 | |||
EMUDHRA | EQ | 882.00 | 212733863.90 | 246297 | |||
ENDURANCE | EQ | 2181.50 | 487606500.00 | 221986 | |||
ENERGYDEV | BE | 23.10 | 1158947.16 | 50042 | |||
ENFUSE | ST | 147.40 | 1967580.00 | 13200 | |||
ENGINERSIN | EQ | 188.84 | 1345928998.55 | 6963514 | |||
ENIL | EQ | 204.98 | 8300252.68 | 40042 | |||
ENSER | SM | 276.00 | 3314000.00 | 12000 | |||
ENTERO | EQ | 1304.40 | 69087813.85 | 52957 | |||
ENVIRO | ST | 141.30 | 55495600.00 | 396000 | |||
EPACK | EQ | 370.65 | 762237565.65 | 2027794 | |||
EPIGRAL | EQ | 2040.25 | 326840158.20 | 156651 | |||
EPL | EQ | 254.65 | 486325477.95 | 1884511 | |||
EQUAL50ADD | EQ | 329.93 | 8389501.08 | 25432 | |||
EQUIPPP | BE | 22.23 | 178786.11 | 8204 | |||
EQUITASBNK | EQ | 73.49 | 275608439.87 | 3715513 | |||
ERIS | EQ | 1324.05 | 250402703.35 | 186273 | |||
EROSMEDIA | EQ | 20.91 | 64222338.37 | 2995343 | |||
ESABINDIA | EQ | 5980.10 | 34401913.65 | 5732 | |||
ESAFSFB | EQ | 44.90 | 85094274.15 | 1866376 | |||
ESCONET | ST | 429.25 | 9619600.00 | 22400 | |||
ESCORTS | EQ | 3849.35 | 832346834.40 | 213505 | |||
ESFL | SM | 483.95 | 202826340.00 | 430800 | |||
ESG | EQ | 42.02 | 6104445.60 | 145312 | |||
ESILVER | EQ | 93.60 | 994886.71 | 10658 | |||
ESPRIT | SM | 91.50 | 3713920.00 | 40000 | |||
ESSARSHPNG | BE | 40.11 | 689330.46 | 17186 | |||
ESSENTIA | EQ | 3.46 | 35832230.56 | 10062848 | |||
ESTER | EQ | 138.59 | 46189435.08 | 327662 | |||
ETHOSLTD | EQ | 3131.85 | 143946732.50 | 46048 | |||
EUREKAFORB | EQ | 545.35 | 237883538.60 | 441348 | |||
EUROBOND | SM | 192.00 | 4624950.00 | 24000 | |||
EUROTEXIND | EQ | 19.70 | 761321.63 | 39208 | |||
EVEREADY | EQ | 422.05 | 170779633.25 | 402783 | |||
EVERESTIND | EQ | 990.90 | 44424159.10 | 43562 | |||
EVINDIA | EQ | 33.45 | 23387231.97 | 701659 | |||
EXCEL | EQ | .73 | 6389277.62 | 8651275 | |||
EXCELINDUS | EQ | 1497.05 | 28614661.90 | 19097 | |||
EXCELLENT | SM | 74.30 | 4121840.00 | 56000 | |||
EXICOM | BE | 298.45 | 206734138.45 | 681754 | |||
EXIDEIND | EQ | 480.50 | 3239886436.10 | 6679123 | |||
EXPLEOSOL | EQ | 1269.35 | 22784099.40 | 18001 | |||
EXXARO | EQ | 89.64 | 19755378.23 | 219434 | |||
FACT | EQ | 850.20 | 285348692.25 | 328815 | |||
FAIRCHEMOR | EQ | 1122.80 | 36102047.75 | 31080 | |||
FALCONTECH | SM | 48.00 | 231360.00 | 4800 | |||
FAZE3Q | EQ | 450.20 | 14681497.75 | 32403 | |||
FCL | EQ | 384.15 | 231703975.05 | 591038 | |||
FCONSUMER | BE | .55 | 7315371.84 | 13237457 | |||
FCSSOFT | EQ | 3.36 | 25098532.76 | 7382485 | |||
FDC | EQ | 504.30 | 166273625.55 | 325466 | |||
FEDERALBNK | EQ | 184.20 | 4943808939.63 | 26530545 | |||
FEDFINA | EQ | 111.91 | 60552010.05 | 539412 | |||
FEL | BZ | .81 | 67105.83 | 82531 | |||
FELDVR | BE | 5.40 | 122948.48 | 23000 | |||
FELIX | SM | 251.90 | 70721725.00 | 277000 | |||
FIBERWEB | BE | 42.90 | 2560394.59 | 59270 | |||
FIDEL | SM | 130.05 | 3327100.00 | 25000 | |||
FIEMIND | EQ | 1589.70 | 175304091.15 | 109386 | |||
FILATEX | EQ | 56.43 | 124949524.78 | 2190091 | |||
FILATFASH | BE | .81 | 5798755.17 | 7158957 | |||
FINCABLES | EQ | 1294.55 | 446549871.60 | 342690 | |||
FINEORG | EQ | 5017.80 | 190606539.35 | 37915 | |||
FINIETF | EQ | 27.25 | 7561328.81 | 279346 | |||
FINOPB | EQ | 392.30 | 73847517.05 | 187846 | |||
FINPIPE | EQ | 294.40 | 3269241557.85 | 11331824 | |||
FIRSTCRY | EQ | 625.50 | 455547069.50 | 718955 | |||
FIVESTAR | EQ | 790.95 | 709917312.65 | 896726 | |||
FLAIR | EQ | 283.00 | 35735107.50 | 125385 | |||
FLEXITUFF | BE | 76.54 | 1828312.65 | 23723 | |||
FLFL | BZ | 2.61 | 1751625.83 | 691802 | |||
FLUOROCHEM | EQ | 3996.15 | 621541417.15 | 156119 | |||
FMCGIETF | EQ | 65.98 | 46159381.04 | 696398 | |||
FMGOETZE | EQ | 388.40 | 33512600.60 | 85796 | |||
FMNL | BE | 10.28 | 1456470.40 | 141680 | |||
FOCE | SM | 1700.00 | 340000.00 | 200 | |||
FOCUS | BE | 129.00 | 108040874.48 | 815669 | |||
FONEBOX | SM | 176.00 | 726000.00 | 4000 | |||
FOODSIN | EQ | 124.10 | 26900760.27 | 212872 | |||
FORCAS | SM | 101.90 | 2558400.00 | 24000 | |||
FORCEMOT | EQ | 6902.70 | 256056832.95 | 36527 | |||
FORGEAUTO | ST | 103.90 | 8748660.00 | 84000 | |||
FORTIS | EQ | 580.05 | 873621482.35 | 1505563 | |||
FOSECOIND | EQ | 4369.40 | 12975749.80 | 2913 | |||
FROG | SM | 299.40 | 9514080.00 | 31600 | |||
FSC | BZ | 2.30 | 530798.09 | 229043 | |||
FSL | EQ | 299.30 | 1815235517.20 | 5976238 | |||
FUSION | EQ | 226.15 | 73634068.29 | 321083 | |||
GABRIEL | EQ | 463.45 | 160357017.30 | 341191 | |||
GAEL | EQ | 121.29 | 206147842.22 | 1682203 | |||
GAJANAND | SM | 23.60 | 2635500.00 | 111000 | |||
GALAPREC | EQ | 732.00 | 93750050.85 | 124886 | |||
GALAXYSURF | EQ | 2813.70 | 41458347.40 | 14657 | |||
GALLANTT | BE | 343.15 | 18770990.40 | 54145 | |||
GANDHAR | EQ | 212.27 | 273480262.26 | 1260828 | |||
GANDHITUBE | EQ | 776.10 | 7796552.95 | 9903 | |||
GANECOS | EQ | 1829.35 | 242212794.50 | 130209 | |||
GANESHBE | EQ | 144.78 | 22056846.36 | 154444 | |||
GANESHHOUC | EQ | 782.85 | 87775695.60 | 109640 | |||
GANGAFORGE | EQ | 7.29 | 2419790.17 | 327090 | |||
GANGESSECU | EQ | 156.25 | 5505517.34 | 34259 | |||
GANGOTRI | BZ | 1.19 | 5083.40 | 4159 | |||
GARFIBRES | EQ | 3866.80 | 69374557.60 | 18149 | |||
GATECH | BE | .81 | 8099013.97 | 9681932 | |||
GATECHDVR | BE | 1.00 | 720786.35 | 701646 | |||
GATEWAY | EQ | 88.97 | 108644080.00 | 1216991 | |||
GAYAHWS | BE | 1.30 | 123750.07 | 94480 | |||
GEECEE | EQ | 390.25 | 13653490.20 | 34875 | |||
GEEKAYWIRE | BE | 104.40 | 9814091.74 | 93949 | |||
GENCON | BE | 41.40 | 3316414.76 | 80735 | |||
GENESYS | EQ | 721.80 | 222699539.30 | 304331 | |||
GENSOL | EQ | 787.60 | 162329064.55 | 202128 | |||
GENUSPAPER | EQ | 23.09 | 41183997.82 | 1731062 | |||
GENUSPOWER | EQ | 362.45 | 349074309.90 | 953861 | |||
GEOJITFSL | EQ | 133.91 | 280615602.88 | 2033665 | |||
GEPIL | BE | 362.10 | 34557899.90 | 94243 | |||
GESHIP | EQ | 1202.65 | 513518102.60 | 426923 | |||
GET&D | BE | 1641.65 | 621598498.70 | 383077 | |||
GFLLIMITED | EQ | 81.36 | 16793913.24 | 199657 | |||
GFSTEELS | BE | 7.71 | 21613.10 | 2930 | |||
GGBL | SM | 362.10 | 62355660.00 | 171000 | |||
GHCL | EQ | 634.55 | 171747870.65 | 268326 | |||
GHCLTEXTIL | EQ | 94.09 | 35867209.53 | 381424 | |||
GICHSGFIN | EQ | 218.19 | 60744360.08 | 275679 | |||
GICL | SM | 68.80 | 405900.00 | 6000 | |||
GICRE | EQ | 363.15 | 274808998.75 | 742661 | |||
GILLANDERS | EQ | 91.32 | 2222443.65 | 23870 | |||
GILLETTE | EQ | 8683.95 | 236708621.35 | 27478 | |||
GILT5YBEES | EQ | 57.88 | 22309273.98 | 385826 | |||
GINNIFILA | EQ | 28.90 | 2670998.71 | 91340 | |||
GIPCL | EQ | 216.13 | 125271549.03 | 571970 | |||
GIRIRAJ | SM | 365.00 | 91250.00 | 250 | |||
GKWLIMITED | EQ | 2850.50 | 6713594.10 | 2324 | |||
GLAND | EQ | 1709.10 | 311240805.70 | 181715 | |||
GLAXO | EQ | 2613.25 | 318385368.60 | 119958 | |||
GLENMARK | EQ | 1675.10 | 2443306195.95 | 1462499 | |||
GLFL | BE | 7.05 | 168017.78 | 23162 | |||
GLOBAL | EQ | 175.06 | 3812189.77 | 21420 | |||
GLOBALE | BE | 34.99 | 169658.11 | 4807 | |||
GLOBALPET | SM | 113.20 | 2361900.00 | 21000 | |||
GLOBALVECT | BE | 312.40 | 210870.00 | 675 | |||
GLOBE | BE | 4.83 | 4677500.67 | 963281 | |||
GLOBUSSPR | EQ | 1101.60 | 244557964.80 | 217633 | |||
GLOSTERLTD | EQ | 717.90 | 1708116.20 | 2380 | |||
GLS | EQ | 1131.70 | 271149365.40 | 239110 | |||
GMBREW | EQ | 811.75 | 221578426.85 | 267425 | |||
GMDCLTD | EQ | 310.70 | 849383738.90 | 2683291 | |||
GMMPFAUDLR | EQ | 1372.65 | 241395791.00 | 175491 | |||
GMRINFRA | EQ | 85.27 | 1677680364.02 | 19453347 | |||
GMRP&UI | EQ | 138.90 | 311092228.50 | 2216933 | |||
GNA | EQ | 419.25 | 59378752.40 | 140804 | |||
GNFC | EQ | 631.70 | 902231868.75 | 1428198 | |||
GOACARBON | EQ | 742.70 | 73693164.75 | 97204 | |||
GOCLCORP | EQ | 400.90 | 33254085.05 | 82324 | |||
GOCOLORS | EQ | 1290.85 | 36279710.85 | 28207 | |||
GODFRYPHLP | EQ | 6407.10 | 408956266.55 | 63198 | |||
GODHA | BE | .85 | 4019057.37 | 4735990 | |||
GODIGIT | EQ | 381.45 | 365228866.50 | 963076 | |||
GODREJAGRO | EQ | 730.65 | 227927063.65 | 315369 | |||
GODREJIND | EQ | 1086.40 | 169889796.30 | 156581 | |||
GODREJPROP | EQ | 2855.75 | 3767309995.55 | 1298319 | |||
GOENKA | BZ | 1.33 | 22120.56 | 16632 | |||
GOKEX | EQ | 906.35 | 236792604.70 | 266370 | |||
GOKUL | EQ | 48.69 | 7217724.96 | 145778 | |||
GOKULAGRO | EQ | 253.40 | 94651646.70 | 365301 | |||
GOLD1 | EQ | 64.18 | 72653693.65 | 1132585 | |||
GOLDBEES | EQ | 63.81 | 828075018.18 | 13002565 | |||
GOLDCASE | EQ | 12.10 | 11780602.38 | 974732 | |||
GOLDENTOBC | BZ | 39.14 | 130825.77 | 3272 | |||
GOLDETF | EQ | 74.78 | 19095242.44 | 255876 | |||
GOLDETFADD | EQ | 74.70 | 906221.02 | 12164 | |||
GOLDIAM | EQ | 310.20 | 348895396.50 | 1097999 | |||
GOLDIETF | EQ | 65.81 | 137460765.93 | 2093711 | |||
GOLDSHARE | EQ | 64.40 | 26331778.45 | 409080 | |||
GOLDSTAR | SM | 12.00 | 1229062.50 | 101250 | |||
GOLDTECH | BE | 90.49 | 2155178.86 | 23431 | |||
GOODLUCK | EQ | 1064.00 | 191344480.60 | 178052 | |||
GOPAL | EQ | 382.65 | 187589317.50 | 481273 | |||
GOYALALUM | EQ | 9.42 | 5538322.70 | 589891 | |||
GOYALSALT | SM | 206.40 | 11220720.00 | 54000 | |||
GPECO | SM | 261.55 | 17596980.00 | 68400 | |||
GPIL | EQ | 191.70 | 576515004.15 | 2950279 | |||
GPPL | EQ | 205.50 | 471020283.07 | 2271479 | |||
GPTHEALTH | EQ | 170.50 | 33165191.36 | 191496 | |||
GPTINFRA | EQ | 137.75 | 20761850.16 | 149262 | |||
GRANULES | EQ | 548.15 | 1499411218.40 | 2720056 | |||
GRAPHISAD | SM | 70.80 | 5417280.00 | 73200 | |||
GRAPHITE | EQ | 535.30 | 791365870.85 | 1442614 | |||
GRASIMPP1 | E1 | 1796.00 | 72549454.25 | 39862 | |||
GRAVITA | EQ | 2259.40 | 495810553.00 | 212579 | |||
GRCL | SM | 440.00 | 3522150.00 | 8000 | |||
GREAVESCOT | EQ | 161.27 | 419879869.11 | 2552740 | |||
GREENCHEF | SM | 77.00 | 497360.00 | 6400 | |||
GREENLAM | EQ | 497.85 | 12489049.05 | 25007 | |||
GREENPANEL | EQ | 389.80 | 106616304.95 | 279232 | |||
GREENPLY | EQ | 348.40 | 73776051.45 | 206826 | |||
GREENPOWER | EQ | 18.82 | 306660297.39 | 15974749 | |||
GRINDWELL | EQ | 2398.95 | 105603096.15 | 43961 | |||
GRINFRA | EQ | 1600.50 | 49301863.25 | 30148 | |||
GRMOVER | EQ | 214.05 | 93940579.45 | 421055 | |||
GROBTEA | EQ | 1313.95 | 16692945.20 | 12152 | |||
GROWWEV | EQ | 33.50 | 56264594.82 | 1683036 | |||
GROWWLIQID | EQ | 100.30 | 7394625.36 | 73727 | |||
GRPLTD | EQ | 3072.60 | 6061269.40 | 1934 | |||
GRSE | EQ | 1538.15 | 1925415169.55 | 1218102 | |||
GRWRHITECH | EQ | 3502.30 | 492353614.30 | 139342 | |||
GSEC10IETF | EQ | 237.04 | 998894.64 | 4205 | |||
GSEC10YEAR | EQ | 27.18 | 70388.06 | 2605 | |||
GSEC5IETF | EQ | 57.54 | 298657.48 | 5179 | |||
GSFC | EQ | 207.27 | 536318189.93 | 2588930 | |||
GSLSU | EQ | 188.95 | 41602680.41 | 215318 | |||
GSMFOILS | ST | 79.90 | 5503800.00 | 68000 | |||
GSPL | EQ | 410.20 | 857245613.00 | 2084587 | |||
GSS | EQ | 73.76 | 3447539.89 | 45986 | |||
GSTL | ST | 37.35 | 1644350.00 | 44000 | |||
GTECJAINX | BE | 59.00 | 75331.40 | 1349 | |||
GTL | EQ | 11.47 | 8749225.74 | 750233 | |||
GTLINFRA | EQ | 2.19 | 270578850.73 | 121870284 | |||
GTPL | EQ | 165.93 | 18311544.32 | 110103 | |||
GUFICBIO | EQ | 373.00 | 44288973.85 | 120421 | |||
GUJALKALI | EQ | 789.40 | 75396233.30 | 94321 | |||
GUJAPOLLO | BE | 324.70 | 3035701.50 | 9215 | |||
GUJGASLTD | EQ | 596.15 | 716593890.30 | 1191569 | |||
GUJRAFFIA | EQ | 44.59 | 166814.81 | 3709 | |||
GULFOILLUB | EQ | 1255.40 | 235993884.65 | 184986 | |||
GULFPETRO | EQ | 76.49 | 20765099.41 | 269783 | |||
GULPOLY | EQ | 207.34 | 58878377.45 | 280209 | |||
GVKPIL | BE | 6.08 | 8138523.84 | 1338573 | |||
GVPTECH | EQ | 12.14 | 1174531.53 | 95162 | |||
HAPPSTMNDS | EQ | 797.65 | 462386695.50 | 581210 | |||
HAPPYFORGE | EQ | 1148.35 | 55682972.50 | 48315 | |||
HARDWYN | EQ | 34.93 | 23502969.57 | 649187 | |||
HARIOMPIPE | EQ | 698.05 | 58220112.20 | 82621 | |||
HARRMALAYA | BE | 240.70 | 9457459.15 | 38618 | |||
HARSHA | EQ | 476.50 | 39132937.90 | 80617 | |||
HATHWAY | EQ | 19.11 | 85761805.31 | 4396489 | |||
HATSUN | EQ | 1114.35 | 19787664.15 | 17648 | |||
HAVISHA | EQ | 2.13 | 188580.50 | 85921 | |||
HBLPOWER | EQ | 585.50 | 1442094024.65 | 2427346 | |||
HBSL | BE | 131.61 | 859633.94 | 6536 | |||
HCC | EQ | 37.56 | 937956936.45 | 24233370 | |||
HCG | EQ | 431.80 | 260848826.95 | 614006 | |||
HCL-INSYS | EQ | 18.62 | 17290638.29 | 912854 | |||
HDFCAMC | EQ | 4132.80 | 2005160321.60 | 483253 | |||
HDFCBSE500 | EQ | 37.42 | 2530560.84 | 67538 | |||
HDFCGOLD | EQ | 65.76 | 230068288.27 | 3501445 | |||
HDFCGROWTH | EQ | 129.65 | 1335216.62 | 10338 | |||
HDFCLIQUID | EQ | 1000.00 | 2680008.14 | 2680 | |||
HDFCLOWVOL | EQ | 20.93 | 1209374.57 | 57472 | |||
HDFCMID150 | EQ | 21.63 | 24091610.86 | 1116338 | |||
HDFCMOMENT | EQ | 37.09 | 21313538.06 | 585206 | |||
HDFCNEXT50 | EQ | 74.36 | 33299466.28 | 447518 | |||
HDFCNIF100 | EQ | 28.42 | 6829037.33 | 254862 | |||
HDFCNIFBAN | EQ | 51.76 | 3276528.50 | 62930 | |||
HDFCNIFIT | EQ | 43.19 | 1936299.88 | 44683 | |||
HDFCNIFTY | EQ | 275.36 | 29229003.17 | 106130 | |||
HDFCPSUBK | EQ | 66.60 | 8531799.06 | 128243 | |||
HDFCPVTBAN | EQ | 25.97 | 8963474.82 | 346607 | |||
HDFCQUAL | EQ | 62.33 | 1722850.16 | 27768 | |||
HDFCSENSEX | EQ | 91.42 | 7492528.58 | 82433 | |||
HDFCSILVER | EQ | 89.51 | 48741333.14 | 543429 | |||
HDFCSML250 | EQ | 177.86 | 414506793.93 | 2337999 | |||
HDFCVALUE | EQ | 145.86 | 3455431.93 | 23531 | |||
HDIL | BZ | 4.28 | 2586616.19 | 589836 | |||
HEADSUP | EQ | 13.34 | 1388303.51 | 102274 | |||
HEALTHADD | EQ | 144.27 | 364131.73 | 2500 | |||
HEALTHIETF | EQ | 147.53 | 12517459.63 | 84378 | |||
HEALTHY | EQ | 14.85 | 9459671.24 | 636391 | |||
HECPROJECT | EQ | 98.60 | 1803905.92 | 18238 | |||
HEG | EQ | 2227.90 | 522458388.80 | 231177 | |||
HEIDELBERG | EQ | 227.73 | 4310426123.75 | 17836626 | |||
HEMIPROP | EQ | 179.80 | 149670981.79 | 818590 | |||
HERANBA | EQ | 453.25 | 71493963.20 | 157282 | |||
HERCULES | EQ | 586.20 | 92232977.60 | 153455 | |||
HERITGFOOD | EQ | 582.65 | 474739490.05 | 801270 | |||
HESTERBIO | EQ | 2237.10 | 14050059.20 | 6207 | |||
HEUBACHIND | EQ | 611.80 | 740643924.25 | 1167581 | |||
HEXATRADEX | BE | 275.80 | 1882731.45 | 6748 | |||
HFCL | EQ | 130.25 | 4383790777.78 | 32908553 | |||
HGINFRA | EQ | 1455.55 | 318668889.95 | 218060 | |||
HGS | EQ | 765.10 | 31349740.15 | 40493 | |||
HIGREEN | SM | 236.80 | 36432640.00 | 148000 | |||
HIKAL | EQ | 344.75 | 157473891.90 | 453149 | |||
HIL | EQ | 2841.90 | 71856672.15 | 25100 | |||
HILTON | EQ | 83.46 | 17647402.93 | 210118 | |||
HIMATSEIDE | EQ | 131.45 | 156308508.72 | 1159449 | |||
HINDCOMPOS | EQ | 523.50 | 5022187.75 | 9359 | |||
HINDCON | EQ | 46.10 | 6063119.87 | 126849 | |||
HINDCOPPER | EQ | 311.60 | 2374571277.70 | 7511266 | |||
HINDMOTORS | BE | 24.55 | 9210535.28 | 372012 | |||
HINDNATGLS | BE | 27.99 | 15254.55 | 545 | |||
HINDOILEXP | EQ | 220.04 | 377433628.18 | 1677672 | |||
HINDPETRO | EQ | 393.65 | 2253665510.85 | 5679436 | |||
HINDWAREAP | EQ | 286.95 | 71029939.45 | 243170 | |||
HINDZINC | EQ | 495.40 | 974641335.80 | 1936964 | |||
HIRECT | EQ | 833.05 | 9507408.95 | 11223 | |||
HISARMETAL | EQ | 187.22 | 11231546.49 | 58856 | |||
HITECH | EQ | 198.73 | 1454847950.47 | 7331781 | |||
HITECHCORP | EQ | 261.45 | 7753675.65 | 29844 | |||
HITECHGEAR | BE | 854.35 | 4892979.25 | 5695 | |||
HLEGLAS | EQ | 386.60 | 33690608.95 | 86495 | |||
HLVLTD | EQ | 15.56 | 42917531.88 | 2713087 | |||
HMAAGRO | EQ | 45.45 | 11655925.60 | 252577 | |||
HMT | BZ | 77.91 | 2703490.14 | 34178 | |||
HMVL | EQ | 87.74 | 11309458.34 | 123658 | |||
HNDFDS | EQ | 613.95 | 85877420.95 | 140254 | |||
HNGSNGBEES | EQ | 409.58 | 49789210.58 | 121796 | |||
HOACFOODS | SM | 127.90 | 1944600.00 | 15000 | |||
HOMEFIRST | EQ | 1240.00 | 1389070992.55 | 1093627 | |||
HOMESFY | SM | 503.50 | 1061190.00 | 2100 | |||
HONASA | EQ | 431.90 | 329134521.95 | 764287 | |||
HONAUT | EQ | 47453.85 | 242301308.00 | 5089 | |||
HONDAPOWER | EQ | 4002.30 | 57916888.05 | 14433 | |||
HOVS | BE | 73.92 | 1264200.83 | 16805 | |||
HPAL | EQ | 87.23 | 30350502.46 | 345708 | |||
HPIL | EQ | 144.51 | 233465.17 | 1569 | |||
HPL | EQ | 518.65 | 152720973.65 | 290354 | |||
HRHNEXT | ST | 105.65 | 3485850.00 | 33000 | |||
HSCL | EQ | 599.25 | 1698338632.05 | 2797469 | |||
HTMEDIA | EQ | 23.61 | 8198955.62 | 342528 | |||
HUBTOWN | BE | 275.50 | 150259608.20 | 529120 | |||
HUDCO | EQ | 210.31 | 2191543818.42 | 10268119 | |||
HUHTAMAKI | EQ | 371.35 | 33773938.00 | 91364 | |||
HVAX | ST | 490.35 | 134968905.00 | 279600 | |||
HYBRIDFIN | BE | 12.65 | 107073.57 | 8458 | |||
IBLFL | SM | 69.00 | 2728000.00 | 40000 | |||
ICDSLTD | BE | 40.00 | 186246.50 | 4657 | |||
ICEMAKE | EQ | 729.35 | 45981320.20 | 64411 | |||
ICICIB22 | EQ | 115.13 | 179748627.09 | 1561481 | |||
ICIL | EQ | 350.35 | 305841321.55 | 868442 | |||
ICRA | EQ | 7004.30 | 31008081.05 | 4395 | |||
IDBI | EQ | 80.45 | 714274948.03 | 8759183 | |||
IDEA | EQ | 9.16 | 6436243161.84 | 699375979 | |||
IDEAFORGE | EQ | 666.70 | 88504728.85 | 131403 | |||
IDEALTECHO | SM | 93.20 | 3007900.00 | 31000 | |||
IDFC | EQ | 110.56 | 2622409637.29 | 23937001 | |||
IDFCFIRSTB | EQ | 72.22 | 2397556229.88 | 33502798 | |||
IDFNIFTYET | EQ | 275.25 | 1760250.56 | 6455 | |||
IEL | BE | 11.75 | 4432467.99 | 373860 | |||
IEML | SM | 267.50 | 4871850.00 | 18000 | |||
IEX | EQ | 198.97 | 3641156685.36 | 18012330 | |||
IFBAGRO | BE | 530.60 | 1502236.50 | 2794 | |||
IFBIND | EQ | 1732.75 | 46912896.45 | 27040 | |||
IFCI | EQ | 61.00 | 1188475535.73 | 18968275 | |||
IFCIZC24 | NI | 2510.00 | 1622950.00 | 645 | |||
IFGLEXPOR | EQ | 562.85 | 5820954.20 | 10195 | |||
IGARASHI | EQ | 605.25 | 51338845.60 | 83390 | |||
IGL | EQ | 542.15 | 1582108877.10 | 2927376 | |||
IGPL | EQ | 546.45 | 27808824.50 | 50237 | |||
IIFL | EQ | 436.50 | 994134484.10 | 2256648 | |||
IIFLSEC | EQ | 356.00 | 637982714.65 | 1742728 | |||
IIFLZC25A | NP | 1132.00 | 30597.00 | 26 | |||
IIFLZC25B | NW | 1070.00 | 230580.00 | 216 | |||
IIFLZC25C | N8 | 1218.15 | 227781.35 | 187 | |||
IIFLZC28C | N6 | 1175.84 | 117306.70 | 100 | |||
IITL | BE | 295.00 | 1156139.20 | 3920 | |||
IKIO | EQ | 278.10 | 43164691.00 | 153768 | |||
IL&FSENGG | BZ | 46.66 | 3484628.04 | 73263 | |||
IL&FSTRANS | BZ | 5.06 | 512272.23 | 98621 | |||
IMAGICAA | EQ | 76.25 | 272055982.73 | 3531709 | |||
IMC1 | N3 | 250.18 | 33522.32 | 134 | |||
IMC1 | N1 | 251.95 | 96648.60 | 385 | |||
IMC1 | N0 | 248.50 | 13664.00 | 55 | |||
IMC1 | N2 | 250.30 | 17766.30 | 71 | |||
IMFA | EQ | 669.60 | 162067719.55 | 233655 | |||
IMPAL | EQ | 1231.05 | 5213191.85 | 4176 | |||
IMPEXFERRO | BE | 3.38 | 187396.96 | 54639 | |||
INCREDIBLE | BE | 43.04 | 258922.76 | 5970 | |||
INDBANK | EQ | 42.94 | 6320904.53 | 145902 | |||
INDGN | EQ | 642.10 | 405353714.35 | 618980 | |||
INDHOTEL | EQ | 653.05 | 2739002922.80 | 4155691 | |||
INDIACEM | EQ | 363.30 | 410010060.85 | 1132674 | |||
INDIAGLYCO | EQ | 1267.10 | 452680365.30 | 347778 | |||
INDIAMART | EQ | 2779.15 | 447201224.85 | 160107 | |||
INDIANB | EQ | 518.65 | 643754366.70 | 1243472 | |||
INDIANCARD | EQ | 260.25 | 1717056.45 | 6552 | |||
INDIANHUME | EQ | 436.85 | 76974336.95 | 171607 | |||
INDIASHLTR | EQ | 723.25 | 54341756.80 | 74884 | |||
INDIFRA | SM | 30.25 | 60500.00 | 2000 | |||
INDIGOPNTS | EQ | 1432.75 | 214923918.80 | 149976 | |||
INDIGRID | IV | 147.03 | 72140947.67 | 491040 | |||
INDNIPPON | EQ | 691.05 | 15837013.30 | 22652 | |||
INDOAMIN | EQ | 193.73 | 198769793.63 | 984200 | |||
INDOBORAX | EQ | 186.78 | 31583362.96 | 164796 | |||
INDOCO | EQ | 329.65 | 37835305.20 | 112450 | |||
INDORAMA | EQ | 43.32 | 14869264.02 | 337178 | |||
INDOSTAR | EQ | 283.05 | 92855844.70 | 324668 | |||
INDOTECH | EQ | 1692.00 | 29141605.90 | 17038 | |||
INDOTHAI | BE | 811.90 | 34135234.00 | 42354 | |||
INDOUS | EQ | 270.45 | 3447389.00 | 12386 | |||
INDOWIND | BE | 20.93 | 6810519.61 | 321857 | |||
INDRAMEDCO | EQ | 396.90 | 193600337.10 | 481485 | |||
INDSWFTLAB | BE | 120.64 | 10176310.23 | 83663 | |||
INDSWFTLTD | EQ | 21.66 | 1694510.03 | 77688 | |||
INDTERRAIN | EQ | 51.96 | 10090872.13 | 193023 | |||
INDUSTOWER | EQ | 361.15 | 7167193572.75 | 19905422 | |||
INFIBEAM | EQ | 28.30 | 600434117.03 | 20993049 | |||
INFINIUM | SM | 349.15 | 8257800.00 | 23500 | |||
INFOBEAN | EQ | 402.95 | 10878207.30 | 26663 | |||
INFOLLION | ST | 270.05 | 2418480.00 | 8800 | |||
INFOMEDIA | BE | 8.55 | 101312.50 | 11700 | |||
INFRABEES | EQ | 944.65 | 43071543.82 | 45845 | |||
INFRAIETF | EQ | 93.48 | 41414257.60 | 445096 | |||
INGERRAND | EQ | 4068.45 | 70695296.25 | 17363 | |||
INM | SM | 322.20 | 1935000.00 | 6000 | |||
INNOMET | SM | 207.35 | 23096460.00 | 112800 | |||
INNOVACAP | EQ | 739.10 | 56674485.30 | 78421 | |||
INNOVANA | SM | 462.00 | 1039670.00 | 2200 | |||
INOXGREEN | EQ | 183.53 | 563829476.91 | 3004136 | |||
INOXINDIA | EQ | 1112.10 | 458974787.10 | 415417 | |||
INOXWIND | EQ | 208.14 | 2411287563.95 | 11332272 | |||
INSECTICID | EQ | 833.40 | 63280746.75 | 76101 | |||
INSPIRE | SM | 32.95 | 567500.00 | 18000 | |||
INSPIRISYS | BE | 108.97 | 4914980.66 | 44776 | |||
INTELLECT | EQ | 867.95 | 454362475.00 | 514715 | |||
INTENTECH | BE | 134.44 | 5964525.91 | 46343 | |||
INTERARCH | EQ | 1281.00 | 455891701.95 | 353137 | |||
INTLCONV | EQ | 86.71 | 68224504.96 | 770008 | |||
INVENTURE | EQ | 2.18 | 13601813.15 | 6173249 | |||
IOB | EQ | 52.57 | 523426077.76 | 9753196 | |||
IOLCP | EQ | 431.80 | 191604409.85 | 437493 | |||
IONEXCHANG | EQ | 621.00 | 362364447.10 | 572775 | |||
IPCALAB | EQ | 1486.45 | 421198151.40 | 283712 | |||
IPHL | SM | 102.25 | 8126040.00 | 78000 | |||
IPL | EQ | 196.87 | 52002264.17 | 261066 | |||
IPSL | SM | 200.00 | 390400.00 | 2000 | |||
IRB | EQ | 55.96 | 1398866763.71 | 24614835 | |||
IRBINVIT | IV | 61.44 | 10529340.09 | 171110 | |||
IRCON | EQ | 206.58 | 1500623083.51 | 7181480 | |||
IREDA | EQ | 211.13 | 2131791789.52 | 9932387 | |||
IRIS | BE | 364.00 | 58519868.60 | 161870 | |||
IRISDOREME | EQ | 68.50 | 10946239.63 | 158569 | |||
IRMENERGY | EQ | 410.60 | 53825224.05 | 129468 | |||
ISEC | EQ | 866.40 | 826782821.65 | 950879 | |||
ISFT | BE | 143.95 | 3166980.47 | 21996 | |||
ISGEC | EQ | 1234.15 | 116006244.05 | 93752 | |||
ISHAN | ST | 2.45 | 2956800.00 | 1200000 | |||
IT | EQ | 44.73 | 5693103.26 | 127399 | |||
ITALIANE | SM | 56.20 | 2902500.00 | 50000 | |||
ITBEES | EQ | 45.09 | 259693670.79 | 5769610 | |||
ITDC | EQ | 629.80 | 43774393.45 | 67597 | |||
ITDCEM | EQ | 610.20 | 3519730091.95 | 5594885 | |||
ITETF | EQ | 42.97 | 13475521.38 | 314094 | |||
ITETFADD | EQ | 42.79 | 392252.41 | 9138 | |||
ITI | EQ | 234.50 | 153723251.65 | 643014 | |||
ITIETF | EQ | 44.96 | 26679306.12 | 593360 | |||
IVC | BE | 11.39 | 3430335.80 | 297905 | |||
IVP | BE | 198.69 | 2264549.84 | 11363 | |||
IVZINGOLD | EQ | 6685.00 | 5867355.35 | 881 | |||
IVZINNIFTY | EQ | 2803.52 | 350224.04 | 125 | |||
IWEL | BE | 11587.60 | 165118021.70 | 14158 | |||
IXIGO | EQ | 144.12 | 60280481.54 | 417705 | |||
IZMO | BE | 398.70 | 2301296.40 | 5772 | |||
J&KBANK | EQ | 97.35 | 370802982.74 | 3740439 | |||
JAGRAN | EQ | 91.87 | 34860665.73 | 381510 | |||
JAGSNPHARM | EQ | 404.30 | 31155162.15 | 74601 | |||
JAIBALAJI | EQ | 1017.05 | 119410711.45 | 115800 | |||
JAICORPLTD | EQ | 327.95 | 210078513.70 | 625387 | |||
JAINAM | SM | 155.55 | 1411100.00 | 9000 | |||
JAIPURKURT | EQ | 38.08 | 2835093.78 | 74164 | |||
JALAN | ST | 4.35 | 236700.00 | 54000 | |||
JAMNAAUTO | EQ | 111.12 | 362802993.70 | 3259774 | |||
JASH | EQ | 2086.20 | 73215695.65 | 35184 | |||
JAYAGROGN | EQ | 283.45 | 28235667.45 | 98147 | |||
JAYBARMARU | EQ | 96.66 | 11570524.97 | 118739 | |||
JAYBEE | SM | 237.75 | 56304800.00 | 238000 | |||
JAYNECOIND | EQ | 48.17 | 34742785.72 | 740463 | |||
JAYSREETEA | EQ | 138.59 | 98565578.04 | 692932 | |||
JBCHEPHARM | EQ | 1702.20 | 776024142.50 | 459960 | |||
JBMA | EQ | 1709.15 | 254066769.95 | 146606 | |||
JCHAC | EQ | 2199.90 | 206794724.60 | 92555 | |||
JETAIRWAYS | BZ | 38.23 | 1659928.72 | 42579 | |||
JETFREIGHT | BE | 15.15 | 1417401.39 | 92359 | |||
JEYYAM | SM | 55.15 | 8976900.00 | 158000 | |||
JFLLIFE | ST | 22.70 | 411000.00 | 18000 | |||
JGCHEM | EQ | 366.35 | 81346497.35 | 219184 | |||
JHS | BE | 26.08 | 8933383.78 | 340814 | |||
JINDALPHOT | EQ | 732.35 | 8803112.20 | 11974 | |||
JINDALPOLY | EQ | 704.80 | 42173478.20 | 59153 | |||
JINDALSAW | EQ | 705.10 | 1089867378.65 | 1515107 | |||
JINDRILL | EQ | 585.80 | 9800152.75 | 16632 | |||
JINDWORLD | EQ | 315.70 | 36551704.65 | 116332 | |||
JISLDVREQS | EQ | 31.44 | 1838515.89 | 57494 | |||
JISLJALEQS | EQ | 60.32 | 347821209.37 | 5625865 | |||
JITFINFRA | EQ | 801.00 | 42668550.00 | 51984 | |||
JIWANRAM | SM | 18.15 | 761700.00 | 42000 | |||
JKCEMENT | EQ | 4366.80 | 240337044.40 | 54072 | |||
JKIL | EQ | 717.50 | 250999263.85 | 347274 | |||
JKLAKSHMI | EQ | 802.00 | 732140246.85 | 909455 | |||
JKPAPER | EQ | 491.60 | 1779121201.90 | 3593943 | |||
JKTYRE | EQ | 390.75 | 486737616.05 | 1241721 | |||
JLHL | EQ | 1409.65 | 82423597.00 | 58106 | |||
JMA | EQ | 104.07 | 2147517.23 | 20601 | |||
JMFINANCIL | EQ | 138.17 | 2893894686.03 | 20638585 | |||
JNKINDIA | BE | 630.65 | 38758505.80 | 62800 | |||
JOCIL | EQ | 193.58 | 2877559.02 | 14725 | |||
JPASSOCIAT | BE | 7.77 | 47046207.81 | 6054853 | |||
JPOLYINVST | EQ | 744.75 | 4878730.95 | 6547 | |||
JPPOWER | EQ | 18.45 | 1319895535.38 | 71026435 | |||
JSFB | EQ | 552.00 | 59524134.50 | 109078 | |||
JSL | EQ | 758.50 | 384857436.15 | 505113 | |||
JSLL | SM | 1501.05 | 39317535.00 | 25920 | |||
JSWENERGY | EQ | 674.20 | 2059523546.60 | 3050665 | |||
JSWHL | EQ | 8454.00 | 34934668.95 | 4126 | |||
JSWINFRA | EQ | 314.55 | 682068014.30 | 2145532 | |||
JTEKTINDIA | EQ | 166.48 | 42043075.96 | 254482 | |||
JTLIND | EQ | 207.46 | 390203017.17 | 1841553 | |||
JUBLFOOD | EQ | 618.40 | 1612493878.30 | 2608804 | |||
JUBLINDS | EQ | 1586.10 | 23610121.65 | 14221 | |||
JUBLINGREA | EQ | 730.35 | 1199200760.05 | 1624300 | |||
JUBLPHARMA | EQ | 1082.95 | 503956518.35 | 465944 | |||
JUNIORBEES | EQ | 784.97 | 710461260.90 | 907931 | |||
JUNIPER | EQ | 354.10 | 32016010.75 | 90305 | |||
JUSTDIAL | EQ | 1144.55 | 663051221.60 | 563134 | |||
JWL | EQ | 468.80 | 835567874.60 | 1770599 | |||
JYOTHYLAB | EQ | 533.50 | 319514092.35 | 601576 | |||
JYOTICNC | EQ | 1083.70 | 258728082.25 | 235041 | |||
JYOTISTRUC | EQ | 26.65 | 430726835.59 | 16669249 | |||
K2INFRA | ST | 231.10 | 7240620.00 | 31200 | |||
KABRAEXTRU | EQ | 387.30 | 42453248.65 | 107497 | |||
KAJARIACER | EQ | 1421.15 | 124119726.15 | 87494 | |||
KAKATCEM | EQ | 208.73 | 2771308.27 | 13100 | |||
KALAMANDIR | EQ | 167.08 | 51584326.28 | 306789 | |||
KALANA | ST | 40.80 | 3924000.00 | 96000 | |||
KALYANIFRG | BE | 451.95 | 1011724.35 | 2183 | |||
KALYANKJIL | EQ | 702.20 | 8128046806.50 | 11725010 | |||
KAMATHOTEL | EQ | 189.82 | 7434932.89 | 38734 | |||
KAMDHENU | EQ | 511.10 | 300106345.20 | 569067 | |||
KAMOPAINTS | EQ | 25.84 | 1264903695.69 | 47621685 | |||
KANANIIND | EQ | 2.72 | 1521496.99 | 549485 | |||
KANDARP | SM | 39.80 | 10741800.00 | 268000 | |||
KANORICHEM | EQ | 131.96 | 37251968.98 | 273716 | |||
KANPRPLA | EQ | 116.47 | 1172520.68 | 10030 | |||
KANSAINER | EQ | 280.55 | 167692868.90 | 591774 | |||
KAPSTON | EQ | 238.60 | 7790424.84 | 32279 | |||
KARMAENG | BE | 67.58 | 469198.15 | 6919 | |||
KARNIKA | SM | 261.50 | 949120.00 | 3600 | |||
KARURVYSYA | EQ | 199.41 | 685431251.96 | 3425973 | |||
KATARIA | SM | 188.70 | 7145760.00 | 37200 | |||
KAUSHALYA | BE | 951.90 | 294488.30 | 307 | |||
KAVVERITEL | BE | 46.79 | 6410060.11 | 137771 | |||
KAYA | BE | 429.95 | 5807661.05 | 13250 | |||
KAYNES | EQ | 4870.80 | 2099316765.40 | 427602 | |||
KBCGLOBAL | BE | 2.08 | 49617683.41 | 22651283 | |||
KCEIL | ST | 246.15 | 22486975.00 | 90000 | |||
KCK | SM | 293.90 | 1165400.00 | 4000 | |||
KCP | EQ | 229.15 | 188935666.55 | 806430 | |||
KCPSUGIND | BE | 51.40 | 13070924.98 | 251345 | |||
KDDL | EQ | 2785.20 | 170488981.80 | 59482 | |||
KDL | ST | 2144.80 | 10240280.00 | 4700 | |||
KEC | EQ | 987.90 | 586916627.80 | 591565 | |||
KECL | EQ | 179.93 | 45964963.93 | 253392 | |||
KEEPLEARN | BE | 6.74 | 31388.18 | 4657 | |||
KEI | EQ | 4107.90 | 988364449.25 | 238565 | |||
KEL | SM | 145.00 | 696000.00 | 4800 | |||
KELLTONTEC | EQ | 132.52 | 186135672.67 | 1392364 | |||
KERNEX | EQ | 704.80 | 98086725.90 | 138658 | |||
KESORAMIND | EQ | 213.67 | 100978627.14 | 469353 | |||
KEYFINSERV | EQ | 256.05 | 4035398.55 | 14869 | |||
KFINTECH | EQ | 990.50 | 804265557.25 | 798872 | |||
KHADIM | EQ | 363.00 | 10670251.50 | 29503 | |||
KHAICHEM | EQ | 74.87 | 38622494.39 | 512008 | |||
KHAITANLTD | BE | 92.50 | 82577.25 | 889 | |||
KHANDSE | EQ | 28.51 | 1292691.65 | 46163 | |||
KHFM | SM | 97.75 | 3668850.00 | 37200 | |||
KICL | BE | 5774.30 | 11901828.55 | 2036 | |||
KILITCH | EQ | 328.65 | 3556241.20 | 10514 | |||
KIMS | EQ | 534.15 | 196587521.35 | 363077 | |||
KINGFA | EQ | 3123.30 | 31748573.10 | 10104 | |||
KIOCL | EQ | 347.15 | 27623817.80 | 77359 | |||
KIRIINDUS | EQ | 341.55 | 89061059.70 | 258864 | |||
KIRLOSBROS | EQ | 1668.50 | 271318734.60 | 158619 | |||
KIRLOSENG | EQ | 1114.60 | 196314697.60 | 173713 | |||
KIRLOSIND | EQ | 5150.00 | 18201532.85 | 3556 | |||
KIRLPNU | EQ | 1222.00 | 36796795.15 | 29890 | |||
KITEX | EQ | 502.25 | 139625451.75 | 275710 | |||
KKCL | EQ | 648.15 | 26391498.05 | 40924 | |||
KKVAPOW | SM | 672.00 | 209664.00 | 312 | |||
KLL | SM | 118.30 | 3897280.00 | 32000 | |||
KMSUGAR | EQ | 36.74 | 19831590.12 | 525080 | |||
KNAGRI | ST | 270.45 | 24311720.00 | 86400 | |||
KNRCON | EQ | 310.15 | 264997700.60 | 843742 | |||
KODYTECH | SM | 3227.55 | 17879825.00 | 5500 | |||
KOHINOOR | EQ | 42.83 | 18987638.86 | 431150 | |||
KOKUYOCMLN | EQ | 179.04 | 22020395.71 | 122671 | |||
KOLTEPATIL | EQ | 376.55 | 59746943.75 | 157666 | |||
KONSTELEC | SM | 160.15 | 4703500.00 | 29000 | |||
KONTOR | SM | 151.95 | 2633220.00 | 16800 | |||
KOPRAN | EQ | 293.65 | 232074619.40 | 774912 | |||
KORE | ST | 503.50 | 2794500.00 | 5500 | |||
KOTARISUG | EQ | 53.05 | 15452876.54 | 286491 | |||
KOTHARIPET | EQ | 198.50 | 41789537.65 | 205007 | |||
KOTHARIPRO | BE | 155.99 | 989865.17 | 6208 | |||
KOTYARK | SM | 849.35 | 25827745.00 | 29700 | |||
KPIGREEN | BE | 771.30 | 502358327.90 | 647897 | |||
KPIL | EQ | 1305.70 | 312944387.20 | 238849 | |||
KPITTECH | EQ | 1705.95 | 1789356678.30 | 1056320 | |||
KPRMILL | EQ | 918.00 | 179296572.75 | 195035 | |||
KRBL | EQ | 279.60 | 340932083.35 | 1210959 | |||
KREBSBIO | BE | 78.30 | 95996.35 | 1221 | |||
KRIDHANINF | EQ | 4.16 | 444456.41 | 105069 | |||
KRISHANA | EQ | 220.80 | 7553962.78 | 33875 | |||
KRISHCA | ST | 355.30 | 12140850.00 | 34000 | |||
KRISHIVAL | SM | 292.25 | 1467025.00 | 5000 | |||
KRISHNADEF | ST | 661.50 | 29801900.00 | 44500 | |||
KRITI | EQ | 212.26 | 23030207.24 | 106606 | |||
KRITIKA | EQ | 15.19 | 8584309.51 | 565129 | |||
KRITINUT | BE | 131.96 | 3161942.06 | 23473 | |||
KRN | EQ | 422.43 | 2054538532.66 | 4813962 | |||
KRONOX | EQ | 151.01 | 61944216.99 | 403847 | |||
KROSS | EQ | 187.69 | 105473423.32 | 551092 | |||
KRSNAA | EQ | 781.40 | 146715416.95 | 182596 | |||
KRYSTAL | EQ | 723.45 | 37894707.45 | 52076 | |||
KSB | EQ | 860.90 | 164323426.25 | 192776 | |||
KSCL | EQ | 873.60 | 220887794.95 | 247148 | |||
KSHITIJPOL | BE | 6.48 | 7038768.12 | 1119059 | |||
KSL | EQ | 808.80 | 158312414.05 | 186404 | |||
KSOLVES | EQ | 1007.75 | 26739814.00 | 26546 | |||
KTKBANK | EQ | 222.52 | 633526184.35 | 2837768 | |||
KTL | SM | 29.10 | 806850.00 | 27000 | |||
KUANTUM | EQ | 132.55 | 10124345.64 | 75553 | |||
LAGNAM | EQ | 110.77 | 2665031.91 | 23874 | |||
LAKPRE | BZ | 6.68 | 668.00 | 100 | |||
LAL | BE | 26.43 | 2078093.96 | 77700 | |||
LALPATHLAB | EQ | 3459.80 | 1229302662.20 | 356295 | |||
LAMBODHARA | EQ | 156.15 | 6679357.09 | 42276 | |||
LANCORHOL | EQ | 38.20 | 2936597.18 | 76412 | |||
LANDMARK | EQ | 623.50 | 56894896.95 | 91317 | |||
LAOPALA | EQ | 333.30 | 54356878.30 | 161503 | |||
LASA | BE | 25.76 | 1479397.65 | 56052 | |||
LATENTVIEW | EQ | 456.25 | 140527056.70 | 306834 | |||
LATTEYS | BE | 40.97 | 43012405.76 | 1016188 | |||
LAURUSLABS | EQ | 431.30 | 660393763.05 | 1518247 | |||
LAWSIKHO | SM | 356.45 | 35667100.00 | 98000 | |||
LAXMICOT | EQ | 33.27 | 4708256.55 | 137642 | |||
LAXMIMACH | EQ | 17292.85 | 166880759.30 | 9613 | |||
LCCINFOTEC | BE | 9.19 | 2746909.38 | 298902 | |||
LEMERITE | SM | 187.70 | 18979680.00 | 100800 | |||
LEMONTREE | EQ | 114.03 | 473593707.46 | 4141964 | |||
LEXUS | EQ | 46.82 | 20980842.09 | 442646 | |||
LFIC | BE | 314.00 | 769133.45 | 2447 | |||
LGBBROSLTD | EQ | 1307.10 | 58969907.55 | 44651 | |||
LGHL | BE | 292.75 | 19385.00 | 66 | |||
LIBAS | EQ | 17.71 | 4221351.52 | 233484 | |||
LIBERTSHOE | BE | 481.75 | 7358929.15 | 15247 | |||
LICHSGFIN | EQ | 607.50 | 2431411618.20 | 3979196 | |||
LICMFGOLD | EQ | 6940.15 | 10795911.90 | 1556 | |||
LICNETFGSC | EQ | 26.33 | 1141410.55 | 43390 | |||
LICNETFN50 | EQ | 272.98 | 1338823.35 | 4877 | |||
LICNETFSEN | EQ | 928.22 | 233315.43 | 250 | |||
LICNFNHGP | EQ | 284.28 | 284919.34 | 1012 | |||
LICNMID100 | EQ | 58.50 | 598556.45 | 10086 | |||
LIKHITHA | EQ | 368.70 | 45208995.50 | 121138 | |||
LINC | EQ | 616.40 | 76240733.35 | 124244 | |||
LINCOLN | EQ | 651.20 | 49447927.55 | 75549 | |||
LINDEINDIA | EQ | 7949.35 | 561678634.95 | 69993 | |||
LIQUID | EQ | 999.99 | 780073664.83 | 780081 | |||
LIQUID1 | EQ | 1012.12 | 249558228.19 | 246568 | |||
LIQUIDADD | EQ | 1034.36 | 816803017.73 | 789665 | |||
LIQUIDBEES | EQ | 999.99 | 14619053166.48 | 14619169 | |||
LIQUIDBETF | EQ | 1000.00 | 7928960.41 | 7929 | |||
LIQUIDCASE | EQ | 104.69 | 1130228585.51 | 10794954 | |||
LIQUIDETF | EQ | 1000.00 | 728346520.05 | 728349 | |||
LIQUIDIETF | EQ | 1000.00 | 2054506199.01 | 2054514 | |||
LIQUIDSBI | EQ | 1000.00 | 26542103.22 | 26542 | |||
LIQUIDSHRI | EQ | 1016.26 | 49720578.65 | 48925 | |||
LLOYDS | SM | 88.50 | 538550.00 | 6000 | |||
LLOYDSENGG | EQ | 72.13 | 449707841.35 | 6115125 | |||
LLOYDSME | EQ | 908.55 | 817110278.70 | 883385 | |||
LODHA | EQ | 1188.10 | 4151600070.50 | 3443411 | |||
LOKESHMACH | EQ | 379.10 | 44858515.95 | 117591 | |||
LORDSCHLO | EQ | 124.01 | 2900995.10 | 23112 | |||
LOTUSEYE | BE | 73.64 | 1937624.77 | 25952 | |||
LOVABLE | BE | 134.01 | 3151671.46 | 23361 | |||
LOWVOL | EQ | 209.10 | 226032.08 | 1076 | |||
LOWVOL1 | EQ | 21.23 | 5180154.20 | 242722 | |||
LOWVOLIETF | EQ | 22.76 | 133640232.72 | 5915971 | |||
LOYALTEX | EQ | 524.90 | 2399979.35 | 4539 | |||
LPDC | BE | 9.84 | 807543.09 | 81900 | |||
LRRPL | ST | 97.75 | 1760250.00 | 18000 | |||
LTF | EQ | 168.50 | 1278487748.28 | 7477478 | |||
LTFOODS | EQ | 382.35 | 433576025.80 | 1127063 | |||
LTGILTBEES | EQ | 26.77 | 130164562.28 | 4862544 | |||
LTTS | EQ | 5145.80 | 1911044812.90 | 373583 | |||
LUMAXIND | EQ | 2433.35 | 11408532.70 | 4652 | |||
LUMAXTECH | EQ | 545.05 | 62033537.95 | 114297 | |||
LUPIN | EQ | 2174.90 | 2537921461.55 | 1166830 | |||
LUXIND | EQ | 2044.00 | 409574278.15 | 195486 | |||
LXCHEM | EQ | 263.00 | 498880479.30 | 1872051 | |||
LYKALABS | EQ | 126.20 | 21970833.88 | 170431 | |||
LYPSAGEMS | BE | 7.76 | 559798.85 | 70851 | |||
M&MFIN | EQ | 291.95 | 1663139944.10 | 5680739 | |||
M&MFIN | N3 | 2050.00 | 41000.00 | 20 | |||
MAANALU | EQ | 166.16 | 134839793.36 | 808871 | |||
MACOBSTECH | SM | 147.85 | 24681920.00 | 169600 | |||
MACPOWER | BE | 1216.80 | 12473938.45 | 10136 | |||
MADHAV | EQ | 50.86 | 413824.54 | 8044 | |||
MADHAVBAUG | SM | 132.50 | 377020.00 | 2800 | |||
MADHUCON | BE | 12.07 | 949307.56 | 77332 | |||
MADHUSUDAN | SM | 172.70 | 7883300.00 | 45000 | |||
MADRASFERT | EQ | 95.09 | 24217860.68 | 249691 | |||
MAFANG | EQ | 94.06 | 68341950.45 | 723152 | |||
MAGADSUGAR | EQ | 829.65 | 35467478.30 | 42000 | |||
MAGNUM | EQ | 43.51 | 3939980.37 | 90219 | |||
MAGSON | SM | 98.00 | 1768000.00 | 18000 | |||
MAHABANK | EQ | 55.84 | 658966433.46 | 11622901 | |||
MAHAPEXLTD | BE | 151.58 | 1543425.71 | 10071 | |||
MAHASTEEL | BE | 203.35 | 663693.40 | 3246 | |||
MAHEPC | EQ | 126.53 | 9674421.39 | 76858 | |||
MAHESHWARI | EQ | 63.32 | 2162595.67 | 34067 | |||
MAHKTECH | EQ | 21.57 | 85667489.76 | 3972080 | |||
MAHLIFE | EQ | 489.00 | 303380037.15 | 612697 | |||
MAHLOG | EQ | 473.25 | 63034766.65 | 131446 | |||
MAHSCOOTER | EQ | 10872.85 | 87839468.60 | 7977 | |||
MAHSEAMLES | EQ | 615.95 | 185685391.60 | 298164 | |||
MAITHANALL | EQ | 1079.60 | 73538245.40 | 67300 | |||
MAITREYA | ST | 376.85 | 10709600.00 | 28000 | |||
MAKEINDIA | EQ | 151.21 | 8186706.44 | 54060 | |||
MAKS | ST | 50.90 | 305400.00 | 6000 | |||
MAL | SM | 39.00 | 4513520.00 | 113600 | |||
MALLCOM | BE | 1424.50 | 4725572.00 | 3291 | |||
MALUPAPER | EQ | 46.76 | 4284958.15 | 88526 | |||
MANAKALUCO | BE | 30.84 | 2041952.54 | 63765 | |||
MANAKCOAT | BE | 69.33 | 8206731.58 | 116276 | |||
MANAKSIA | EQ | 95.84 | 14955527.43 | 153090 | |||
MANAKSTEEL | EQ | 65.09 | 23098401.04 | 343040 | |||
MANALIPETC | EQ | 74.71 | 39691394.79 | 520421 | |||
MANAPPURAM | EQ | 182.75 | 1206487851.02 | 6503254 | |||
MANBA | BE | 131.68 | 48080655.54 | 362914 | |||
MANCREDIT | EQ | 137.62 | 6067083.66 | 44683 | |||
MANDEEP | ST | 44.30 | 2636200.00 | 60000 | |||
MANGALAM | EQ | 115.98 | 4581608.05 | 38897 | |||
MANGCHEFER | EQ | 128.48 | 49624724.42 | 387622 | |||
MANGLMCEM | EQ | 789.20 | 188549550.85 | 230901 | |||
MANINDS | EQ | 323.15 | 108466343.30 | 333076 | |||
MANINFRA | EQ | 183.94 | 165925958.42 | 889156 | |||
MANKIND | EQ | 2561.70 | 537801686.45 | 209402 | |||
MANOMAY | BE | 215.03 | 322791.59 | 1497 | |||
MANORAMA | EQ | 792.15 | 70043637.75 | 87037 | |||
MANORG | BE | 502.25 | 507245.45 | 1009 | |||
MANUGRAPH | EQ | 22.40 | 2331749.53 | 101202 | |||
MANYAVAR | EQ | 1265.90 | 319282188.80 | 251974 | |||
MAPMYINDIA | EQ | 2071.35 | 332944780.10 | 160995 | |||
MARALOVER | EQ | 75.47 | 4221506.10 | 57190 | |||
MARATHON | EQ | 627.55 | 78255865.55 | 124272 | |||
MARCO | SM | 63.80 | 8343450.00 | 123000 | |||
MARINE | BE | 223.07 | 74718885.34 | 331149 | |||
MARKSANS | EQ | 273.05 | 947202673.00 | 3408461 | |||
MARSHALL | EQ | 34.71 | 7557556.83 | 213578 | |||
MASFIN | EQ | 274.85 | 82008867.95 | 298723 | |||
MASKINVEST | BE | 97.80 | 6943.80 | 71 | |||
MASON | SM | 134.95 | 23198500.00 | 168000 | |||
MASPTOP50 | EQ | 43.98 | 19680076.26 | 447519 | |||
MASTEK | EQ | 2624.90 | 322938117.40 | 122864 | |||
MASTER | ST | 285.05 | 285050.00 | 1000 | |||
MATRIMONY | EQ | 754.65 | 45903729.00 | 61087 | |||
MAWANASUG | EQ | 112.46 | 27625188.17 | 241929 | |||
MAXESTATES | EQ | 577.40 | 121601628.55 | 210138 | |||
MAXHEALTH | EQ | 916.40 | 1794479627.00 | 1939023 | |||
MAXIND | EQ | 253.25 | 25890987.35 | 106684 | |||
MAXPOSURE | SM | 104.30 | 11067800.00 | 104000 | |||
MAYURUNIQ | EQ | 578.45 | 51208322.85 | 89348 | |||
MAZDA | EQ | 1257.40 | 5666429.40 | 4492 | |||
MAZDOCK | EQ | 3919.35 | 4219991220.25 | 1063364 | |||
MBAPL | EQ | 202.02 | 2882651.88 | 14181 | |||
MBECL | BZ | 5.28 | 13416.48 | 2541 | |||
MBLINFRA | BE | 59.66 | 11933178.85 | 192698 | |||
MCL | EQ | 34.41 | 2618136.62 | 74744 | |||
MCLEODRUSS | EQ | 33.71 | 36404788.81 | 1065269 | |||
MCON | ST | 150.00 | 2488400.00 | 17000 | |||
MCX | EQ | 5771.65 | 1838154783.95 | 318040 | |||
MDL | SM | 100.00 | 796000.00 | 8000 | |||
MEDANTA | EQ | 966.90 | 687549619.45 | 714791 | |||
MEDIASSIST | EQ | 621.90 | 122625782.30 | 194971 | |||
MEDICAMEQ | EQ | 544.15 | 26636034.25 | 49403 | |||
MEDICO | BE | 49.00 | 314482.00 | 6418 | |||
MEDIORG | SM | 61.00 | 4284200.00 | 68000 | |||
MEDPLUS | EQ | 640.35 | 221320625.50 | 344678 | |||
MEGAFLEX | SM | 68.95 | 7387050.00 | 105000 | |||
MEGASOFT | EQ | 64.41 | 15096859.87 | 232434 | |||
MEGASTAR | EQ | 253.50 | 2814789.45 | 10947 | |||
MEGATHERM | ST | 332.00 | 16970460.00 | 50800 | |||
MENONBE | EQ | 123.55 | 11102155.31 | 88309 | |||
MEP | BE | 4.75 | 991192.00 | 208672 | |||
METALIETF | EQ | 9.94 | 73169893.37 | 7345960 | |||
METROBRAND | EQ | 1212.55 | 64358183.80 | 52568 | |||
METROPOLIS | EQ | 2198.45 | 639504137.65 | 288377 | |||
MFML | BE | 54.06 | 6126.65 | 115 | |||
MFSL | EQ | 1151.65 | 829647579.10 | 715473 | |||
MGEL | BE | 23.84 | 2629535.58 | 109688 | |||
MGL | EQ | 1824.80 | 672043529.45 | 364139 | |||
MHHL | SM | 57.35 | 957375.00 | 16500 | |||
MHLXMIRU | EQ | 153.36 | 1510642.52 | 9696 | |||
MHRIL | EQ | 382.50 | 65344919.95 | 171002 | |||
MICEL | BE | 92.54 | 40498178.07 | 432870 | |||
MICROPRO | SM | 39.05 | 446720.00 | 11200 | |||
MID150BEES | EQ | 219.85 | 603483519.55 | 2749645 | |||
MID150CASE | EQ | 10.61 | 9692993.52 | 913201 | |||
MIDCAP | EQ | 164.63 | 13187844.36 | 80211 | |||
MIDCAPETF | EQ | 21.54 | 119158417.37 | 5511227 | |||
MIDCAPIETF | EQ | 22.11 | 55426427.51 | 2515579 | |||
MIDHANI | EQ | 365.70 | 189112553.90 | 509604 | |||
MIDQ50ADD | EQ | 257.43 | 2358351.51 | 9161 | |||
MIDSELIETF | EQ | 18.40 | 14803202.07 | 814652 | |||
MIDSMALL | EQ | 52.32 | 49313547.96 | 940470 | |||
MIEL | SM | 54.35 | 5921700.00 | 106000 | |||
MILTON | SM | 40.00 | 528000.00 | 13200 | |||
MINDACORP | EQ | 562.10 | 354196854.75 | 619204 | |||
MINDSPACE | RR | 370.83 | 122549680.06 | 330260 | |||
MINDTECK | BE | 276.35 | 405129.10 | 1466 | |||
MIRCELECTR | BE | 21.83 | 5830306.65 | 263089 | |||
MIRZAINT | EQ | 43.18 | 8344646.35 | 191974 | |||
MITCON | EQ | 118.65 | 1805045.29 | 14988 | |||
MITCONPP | E1 | 71.89 | 359.48 | 5 | |||
MITTAL | EQ | 2.11 | 3951800.26 | 1873704 | |||
MKPL | BE | 8.76 | 3434538.67 | 388847 | |||
MMFL | EQ | 558.60 | 28777324.90 | 51222 | |||
MMP | BE | 348.10 | 10148682.80 | 28806 | |||
MMTC | EQ | 81.11 | 238904736.90 | 2891630 | |||
MNC | EQ | 31.70 | 4059534.26 | 127956 | |||
MODEFENCE | EQ | 68.59 | 75848037.37 | 1105281 | |||
MODIRUBBER | BE | 126.26 | 988376.31 | 7552 | |||
MODISONLTD | BE | 185.08 | 2949793.55 | 15702 | |||
MODTHREAD | BE | 55.32 | 147266.31 | 2691 | |||
MOGSEC | EQ | 57.64 | 95402.04 | 1660 | |||
MOHEALTH | EQ | 43.46 | 15778016.24 | 353510 | |||
MOHITIND | BE | 26.82 | 324647.94 | 12052 | |||
MOIL | EQ | 361.70 | 474964593.85 | 1287292 | |||
MOKSH | BE | 18.63 | 2198582.50 | 116829 | |||
MOL | EQ | 92.87 | 163453775.41 | 1727004 | |||
MOLDTECH | EQ | 218.47 | 13259922.98 | 60087 | |||
MOLDTKPAC | EQ | 730.95 | 69843450.45 | 95389 | |||
MOLOWVOL | EQ | 38.65 | 2987753.24 | 76634 | |||
MOM100 | EQ | 61.52 | 115133135.30 | 1872676 | |||
MOM30IETF | EQ | 36.54 | 104309101.02 | 2852972 | |||
MOM50 | EQ | 258.66 | 4227765.73 | 16432 | |||
MOMENTUM | EQ | 36.95 | 13166486.60 | 361381 | |||
MOMENTUM50 | EQ | 60.74 | 35012899.73 | 574440 | |||
MOMOMENTUM | EQ | 71.93 | 35530054.33 | 489916 | |||
MON100 | EQ | 162.32 | 110927877.20 | 679350 | |||
MONARCH | EQ | 354.05 | 123483649.85 | 344208 | |||
MONIFTY500 | EQ | 23.57 | 34759060.06 | 1473669 | |||
MONQ50 | EQ | 62.75 | 6310151.41 | 99888 | |||
MONTECARLO | EQ | 770.85 | 28659338.70 | 37232 | |||
MOQUALITY | EQ | 212.29 | 2189465.84 | 10370 | |||
MORARJEE | BE | 12.13 | 221134.96 | 18882 | |||
MOREALTY | EQ | 102.42 | 22637857.61 | 220176 | |||
MOREPENLAB | EQ | 78.48 | 993628224.31 | 12382791 | |||
MOS | SM | 289.25 | 53767080.00 | 180800 | |||
MOSMALL250 | EQ | 17.61 | 91253202.02 | 5209534 | |||
MOTILALOFS | EQ | 703.90 | 1183117064.35 | 1644931 | |||
MOTISONS | EQ | 286.50 | 521324645.05 | 1793787 | |||
MOTOGENFIN | EQ | 37.99 | 753846.90 | 19316 | |||
MOVALUE | EQ | 105.64 | 27915387.82 | 263484 | |||
MOXSH | ST | 184.45 | 147560.00 | 800 | |||
MPHASIS | EQ | 2874.45 | 6552731302.40 | 2253797 | |||
MPSLTD | EQ | 1977.50 | 19931968.40 | 10009 | |||
MPTODAY | SM | 36.10 | 72200.00 | 2000 | |||
MRF | EQ | 131237.85 | 1051751332.75 | 7958 | |||
MRO-TEK | BE | 102.58 | 7077357.14 | 67266 | |||
MRPL | EQ | 172.17 | 360759800.22 | 2088634 | |||
MSPL | BE | 51.48 | 26241501.50 | 500359 | |||
MSTCLTD | EQ | 604.55 | 205179579.25 | 333643 | |||
MSUMI | EQ | 65.92 | 462012137.47 | 6986523 | |||
MTARTECH | EQ | 1645.55 | 163760138.65 | 98611 | |||
MTEDUCARE | BE | 3.49 | 30722.47 | 8803 | |||
MTNL | EQ | 52.09 | 157273684.41 | 3000746 | |||
MUFIN | EQ | 105.90 | 6409421.31 | 60133 | |||
MUFTI | EQ | 181.73 | 53573625.99 | 292222 | |||
MUKANDLTD | EQ | 154.07 | 22481614.58 | 144029 | |||
MUKKA | EQ | 38.75 | 73004456.08 | 1862668 | |||
MUKTAARTS | BE | 89.73 | 1969435.08 | 21682 | |||
MULTICAP | EQ | 16.18 | 6926189.67 | 427253 | |||
MUNJALAU | EQ | 115.93 | 93151452.51 | 787144 | |||
MUNJALSHOW | EQ | 156.62 | 17562818.79 | 110904 | |||
MURUDCERA | EQ | 53.30 | 6060965.16 | 111582 | |||
MUTHOOTCAP | EQ | 354.55 | 25261151.15 | 69987 | |||
MUTHOOTFIN | EQ | 1882.00 | 1441817950.85 | 763109 | |||
MUTHOOTMF | EQ | 219.14 | 40573920.64 | 183254 | |||
MVGJL | EQ | 246.05 | 109797489.25 | 439165 | |||
MVKAGRO | SM | 45.75 | 1461900.00 | 31200 | |||
MWL | SM | 143.95 | 3062160.00 | 21600 | |||
MYMUDRA | SM | 103.25 | 2095800.00 | 20400 | |||
NACLIND | EQ | 52.42 | 5313010.96 | 100409 | |||
NAGAFERT | EQ | 10.37 | 10464810.02 | 990062 | |||
NAGREEKCAP | BE | 27.04 | 63535.60 | 2241 | |||
NAGREEKEXP | BE | 36.22 | 1299854.68 | 35305 | |||
NAHARCAP | EQ | 289.60 | 3869935.50 | 13165 | |||
NAHARINDUS | EQ | 136.23 | 6568827.53 | 47406 | |||
NAHARPOLY | BE | 236.47 | 3973135.99 | 16851 | |||
NAHARSPING | EQ | 264.80 | 16555718.30 | 61296 | |||
NAM-INDIA | EQ | 631.05 | 576553413.75 | 906027 | |||
NAMAN | SM | 186.35 | 14498880.00 | 76800 | |||
NAMOEWASTE | SM | 168.80 | 35347200.00 | 206400 | |||
NARMADA | BE | 16.93 | 603646.76 | 34936 | |||
NATCOPHARM | EQ | 1401.65 | 3567993612.70 | 2566500 | |||
NATHBIOGEN | BE | 204.11 | 4461666.39 | 21821 | |||
NATIONALUM | EQ | 214.89 | 4558653434.66 | 21019783 | |||
NAVA | EQ | 1003.75 | 326566357.10 | 326864 | |||
NAVINFLUOR | EQ | 3321.10 | 277600740.70 | 82660 | |||
NAVINIFTY | EQ | 303.83 | 1464768.69 | 4867 | |||
NAVKARCORP | EQ | 123.03 | 91264379.78 | 731256 | |||
NAVNETEDUL | EQ | 142.19 | 35451491.11 | 251421 | |||
NAZARA | EQ | 904.60 | 552564468.65 | 598534 | |||
NBCC | EQ | 115.83 | 2556520468.93 | 22149030 | |||
NBIFIN | BE | 2267.95 | 508517.35 | 229 | |||
NCC | EQ | 297.20 | 1081021383.35 | 3654337 | |||
NCLIND | EQ | 202.79 | 29709831.19 | 145139 | |||
NDGL | EQ | 4116.25 | 11621733.95 | 2705 | |||
NDL | BE | 5.82 | 13359048.00 | 2283539 | |||
NDLVENTURE | EQ | 105.83 | 5792538.93 | 54024 | |||
NDRAUTO | EQ | 737.10 | 67865708.60 | 89651 | |||
NDRINVIT | IV | 103.70 | 20740000.00 | 200000 | |||
NDTV | EQ | 172.40 | 34864857.31 | 198093 | |||
NECCLTD | BE | 29.53 | 3250988.24 | 109449 | |||
NECLIFE | BE | 39.87 | 29962123.52 | 741521 | |||
NELCAST | EQ | 125.79 | 15209824.53 | 120554 | |||
NELCO | EQ | 945.00 | 123187900.60 | 129644 | |||
NEOGEN | EQ | 2008.20 | 130203904.35 | 63153 | |||
NEPHROCARE | SM | 216.45 | 22520560.00 | 104000 | |||
NESCO | EQ | 905.10 | 74313889.25 | 82101 | |||
NETF | EQ | 267.80 | 2374247.69 | 8879 | |||
NETWEB | EQ | 2447.10 | 952800984.85 | 374235 | |||
NETWORK18 | EQ | 74.00 | 283934488.23 | 3779562 | |||
NEULANDLAB | EQ | 11343.30 | 603028487.20 | 52595 | |||
NEWGEN | EQ | 1256.40 | 701676749.15 | 534628 | |||
NEWJAISA | SM | 93.95 | 3289125.00 | 36000 | |||
NEXT50 | EQ | 741.25 | 20726847.95 | 27834 | |||
NEXT50IETF | EQ | 77.00 | 155527635.80 | 2028514 | |||
NEXTMEDIA | BE | 7.01 | 90581.08 | 12519 | |||
NFL | EQ | 115.96 | 344108313.09 | 2964537 | |||
NGIL | EQ | 40.78 | 3724065.48 | 89458 | |||
NGLFINE | EQ | 1900.65 | 15782439.65 | 8266 | |||
NH | EQ | 1231.15 | 482569920.45 | 395811 | |||
NHPC | EQ | 90.47 | 2857349402.29 | 31730134 | |||
NIACL | EQ | 205.15 | 409951311.36 | 1959917 | |||
NIBL | EQ | 31.66 | 1369599.92 | 41670 | |||
NIDAN | SM | 30.00 | 1044900.00 | 34000 | |||
NIF100BEES | EQ | 271.65 | 25919703.23 | 95342 | |||
NIF100IETF | EQ | 28.53 | 12410724.80 | 433779 | |||
NIF10GETF | EQ | 24.28 | 13132.98 | 541 | |||
NIF5GETF | EQ | 57.99 | 7779.67 | 134 | |||
NIFITETF | EQ | 423.81 | 276431.14 | 652 | |||
NIFMID150 | EQ | 219.38 | 10380232.16 | 48211 | |||
NIFTY1 | EQ | 270.45 | 39767105.00 | 146653 | |||
NIFTY50ADD | EQ | 256.81 | 8927690.49 | 34642 | |||
NIFTYBEES | EQ | 278.01 | 2969277466.46 | 10673683 | |||
NIFTYBETF | EQ | 250.89 | 2483776.53 | 9853 | |||
NIFTYETF | EQ | 264.33 | 83165719.44 | 314039 | |||
NIFTYIETF | EQ | 275.72 | 217098466.66 | 783687 | |||
NIFTYQLITY | EQ | 23.68 | 5954566.60 | 256005 | |||
NIITLTD | EQ | 157.90 | 158990589.97 | 999849 | |||
NIITMTS | EQ | 475.80 | 48385765.70 | 100721 | |||
NILAINFRA | EQ | 11.71 | 17658338.05 | 1483533 | |||
NILASPACES | BE | 10.89 | 14017111.42 | 1224782 | |||
NILKAMAL | EQ | 1839.40 | 15231879.40 | 8263 | |||
NINSYS | EQ | 533.85 | 14326927.90 | 26415 | |||
NIPPOBATRY | EQ | 548.30 | 4146902.70 | 7507 | |||
NIRAJ | BE | 61.42 | 1783146.51 | 28552 | |||
NIRAJISPAT | EQ | 204.21 | 3675.78 | 18 | |||
NIRMAN | ST | 321.25 | 14822400.00 | 45000 | |||
NITCO | EQ | 78.26 | 60347882.52 | 749102 | |||
NITINSPIN | EQ | 367.45 | 63126967.75 | 172352 | |||
NITIRAJ | EQ | 242.00 | 2950803.00 | 11752 | |||
NKIND | EQ | 48.50 | 42359.80 | 836 | |||
NLCINDIA | EQ | 264.25 | 918859801.65 | 3464393 | |||
NMDC | EQ | 228.74 | 3051096960.58 | 13245690 | |||
NOCIL | EQ | 273.45 | 179553100.90 | 648622 | |||
NOIDATOLL | BE | 15.66 | 975931.20 | 62320 | |||
NORBTEAEXP | BE | 21.07 | 2802.31 | 133 | |||
NORTHARC | EQ | 278.95 | 434778532.35 | 1556608 | |||
NOVAAGRI | BE | 63.33 | 12762107.90 | 199818 | |||
NPBET | EQ | 261.24 | 1984954.87 | 7585 | |||
NPST | SM | 2465.70 | 48020610.00 | 19300 | |||
NRAIL | EQ | 352.55 | 13898259.65 | 38512 | |||
NRBBEARING | EQ | 279.70 | 62444531.95 | 221256 | |||
NRL | EQ | 101.16 | 52614097.17 | 512330 | |||
NSIL | EQ | 4636.10 | 77311579.45 | 16508 | |||
NSLNISP | EQ | 51.13 | 319760710.57 | 6263191 | |||
NTL | BZ | 3.30 | 69125.10 | 20947 | |||
NUCLEUS | EQ | 1209.75 | 21020820.00 | 17240 | |||
NURECA | EQ | 301.20 | 13116868.45 | 42429 | |||
NUVAMA | EQ | 6050.05 | 1831074285.05 | 303518 | |||
NUVOCO | EQ | 351.20 | 123973570.20 | 354582 | |||
NV20 | EQ | 160.56 | 4404570.30 | 27224 | |||
NV20BEES | EQ | 164.14 | 15871889.81 | 96934 | |||
NV20IETF | EQ | 16.03 | 18634226.92 | 1169344 | |||
NXST | RR | 142.54 | 143077646.88 | 1002893 | |||
NYKAA | EQ | 194.05 | 1443533552.13 | 7519884 | |||
OAL | EQ | 471.65 | 16930409.20 | 34814 | |||
OBCL | EQ | 56.76 | 4018338.58 | 70789 | |||
OBEROIRLTY | EQ | 1748.10 | 1214624712.95 | 689748 | |||
OCCL | BE | 243.70 | 2700041.85 | 11017 | |||
OFSS | EQ | 10944.40 | 2768919921.95 | 252254 | |||
OIL | EQ | 547.35 | 2448230319.70 | 4426253 | |||
OILCOUNTUB | BE | 52.25 | 278695.40 | 5329 | |||
OILIETF | EQ | 12.48 | 142232814.93 | 11563944 | |||
OLAELEC | EQ | 90.82 | 8292076028.41 | 90107948 | |||
OLECTRA | EQ | 1561.30 | 1211973215.60 | 761314 | |||
OLIL | ST | 80.30 | 193200.00 | 2400 | |||
OMAXAUTO | EQ | 115.66 | 4551571.98 | 39006 | |||
OMAXE | BE | 109.25 | 15149318.82 | 137503 | |||
OMFURN | SM | 66.55 | 319440.00 | 4800 | |||
OMINFRAL | EQ | 159.43 | 19577232.77 | 121734 | |||
OMKARCHEM | BZ | 9.44 | 671839.36 | 70357 | |||
ONDOOR | SM | 394.10 | 1869480.00 | 4800 | |||
ONELIFECAP | BE | 17.28 | 54284.25 | 3140 | |||
ONEPOINT | EQ | 64.31 | 84656607.26 | 1299063 | |||
ONMOBILE | EQ | 74.69 | 49841907.73 | 653740 | |||
ONWARDTEC | EQ | 399.00 | 25162199.60 | 62936 | |||
OPTIEMUS | EQ | 641.60 | 360774262.05 | 541130 | |||
ORBTEXP | EQ | 160.75 | 1664466.38 | 10168 | |||
ORCHPHARMA | EQ | 1257.70 | 136483172.95 | 108204 | |||
ORIANA | SM | 1981.40 | 127523182.50 | 63750 | |||
ORICONENT | EQ | 35.83 | 24713798.29 | 689575 | |||
ORIENTALTL | BE | 14.05 | 15145.90 | 1078 | |||
ORIENTBELL | EQ | 338.85 | 14451186.95 | 43508 | |||
ORIENTCEM | EQ | 290.10 | 444936892.40 | 1520958 | |||
ORIENTCER | EQ | 49.29 | 6379759.82 | 128289 | |||
ORIENTELEC | EQ | 232.28 | 62802893.58 | 270785 | |||
ORIENTHOT | EQ | 169.79 | 78637762.32 | 462459 | |||
ORIENTLTD | EQ | 101.58 | 2012137.00 | 20104 | |||
ORIENTPPR | EQ | 43.97 | 48344090.88 | 1082047 | |||
ORIENTTECH | EQ | 252.60 | 114091302.75 | 451248 | |||
ORISSAMINE | EQ | 8768.65 | 333972513.95 | 37457 | |||
ORTEL | BZ | 2.00 | 95225.92 | 51777 | |||
ORTINGLOBE | EQ | 19.05 | 646486.82 | 33384 | |||
OSELDEVICE | ST | 178.50 | 15702160.00 | 87200 | |||
OSIAHYPER | BE | 44.69 | 690728.64 | 15456 | |||
OSWALAGRO | BE | 83.14 | 194048.76 | 2334 | |||
OSWALGREEN | EQ | 51.82 | 79105203.22 | 1493725 | |||
OSWALSEEDS | BE | 24.11 | 3922818.90 | 160837 | |||
OWAIS | SM | 1264.00 | 14270800.00 | 11200 | |||
PAGEIND | EQ | 41418.95 | 1142987778.40 | 27657 | |||
PAISALO | EQ | 53.72 | 101182215.50 | 1854530 | |||
PAKKA | EQ | 290.05 | 45297970.60 | 153381 | |||
PALASHSECU | EQ | 135.49 | 6139824.31 | 43709 | |||
PALREDTEC | EQ | 126.00 | 78323164.53 | 595149 | |||
PANACEABIO | EQ | 291.85 | 46177400.30 | 157813 | |||
PANACHE | BE | 184.24 | 360926.16 | 1959 | |||
PANAMAPET | EQ | 381.55 | 39090534.30 | 100635 | |||
PANSARI | BE | 115.15 | 309822.48 | 2689 | |||
PAR | EQ | 221.10 | 37363957.03 | 167507 | |||
PARACABLES | EQ | 75.82 | 282373564.33 | 3664055 | |||
PARADEEP | EQ | 82.16 | 299403331.37 | 3650619 | |||
PARAGMILK | EQ | 194.10 | 463490575.56 | 2309650 | |||
PARAGON | SM | 145.05 | 6268560.00 | 42000 | |||
PARAMATRIX | SM | 108.25 | 1150740.00 | 10800 | |||
PARAS | BE | 1022.85 | 75474353.90 | 72617 | |||
PARASPETRO | BE | 3.27 | 192083.07 | 58741 | |||
PARIN | SM | 338.85 | 3628700.00 | 11000 | |||
PARKHOTELS | EQ | 156.76 | 44614476.90 | 283760 | |||
PARSVNATH | BE | 19.11 | 1943326.93 | 101547 | |||
PARTYCRUS | SM | 119.45 | 1317850.00 | 11000 | |||
PASUPTAC | BE | 50.32 | 6633591.65 | 130396 | |||
PATANJALI | EQ | 1630.30 | 953982193.55 | 588982 | |||
PATELENG | EQ | 52.94 | 310256160.05 | 5777378 | |||
PATINTLOG | EQ | 22.88 | 11616593.16 | 508523 | |||
PATTECH | SM | 156.70 | 1186650.00 | 7500 | |||
PAVNAIND | EQ | 500.70 | 373580624.70 | 744079 | |||
PAYTM | EQ | 651.85 | 9424425185.05 | 14215795 | |||
PCBL | EQ | 502.20 | 2484652955.90 | 4822139 | |||
PCCL | SM | 225.85 | 12259040.00 | 52800 | |||
PCJEWELLER | EQ | 150.76 | 720233936.79 | 4750030 | |||
PDMJEPAPER | EQ | 104.30 | 22183666.68 | 210118 | |||
PDSL | EQ | 502.85 | 37100343.80 | 73492 | |||
PEARLPOLY | EQ | 33.79 | 4777168.36 | 136687 | |||
PEL | EQ | 1001.75 | 1145050744.85 | 1136608 | |||
PELATRO | ST | 271.85 | 10999530.00 | 40200 | |||
PENIND | EQ | 170.68 | 255002049.52 | 1473064 | |||
PENINLAND | EQ | 49.12 | 36364917.94 | 747183 | |||
PENTAGON | SM | 102.00 | 633550.00 | 6000 | |||
PERSISTENT | EQ | 5230.15 | 2564640439.15 | 491981 | |||
PETRONET | EQ | 346.50 | 1358225368.95 | 3857803 | |||
PFIZER | EQ | 5651.75 | 235265654.00 | 41805 | |||
PFOCUS | BE | 138.01 | 2750509.78 | 19982 | |||
PFS | EQ | 46.08 | 80921415.87 | 1725589 | |||
PGEL | EQ | 538.65 | 1611314403.70 | 2898112 | |||
PGHH | EQ | 16641.30 | 110975585.05 | 6651 | |||
PGHL | EQ | 5233.20 | 84162537.35 | 15948 | |||
PGIL | EQ | 889.05 | 127834341.55 | 143360 | |||
PGINVIT | IV | 87.58 | 99465106.07 | 1132505 | |||
PHANTOMFX | SM | 328.95 | 29662290.00 | 91200 | |||
PHARMABEES | EQ | 23.47 | 127752160.35 | 5434931 | |||
PHOENIXLTD | EQ | 1673.75 | 1188847546.45 | 708402 | |||
PHOGLOBAL | ST | 47.15 | 28624300.00 | 606000 | |||
PIGL | BE | 219.07 | 64303377.58 | 293591 | |||
PIIND | EQ | 4497.50 | 1201196075.60 | 265529 | |||
PILANIINVS | EQ | 5065.50 | 41166638.55 | 8022 | |||
PILITA | EQ | 13.82 | 16648309.73 | 1190950 | |||
PIONEEREMB | EQ | 45.03 | 3436893.55 | 73739 | |||
PITTIENG | EQ | 1306.40 | 208397165.40 | 159326 | |||
PIXTRANS | EQ | 1482.00 | 116334140.80 | 77777 | |||
PKTEA | EQ | 498.85 | 3811094.70 | 7329 | |||
PLADAINFO | SM | 30.00 | 788850.00 | 27000 | |||
PLASTIBLEN | BE | 282.70 | 6738337.15 | 23786 | |||
PLATIND | EQ | 355.00 | 157824246.75 | 431353 | |||
PLAZACABLE | EQ | 79.57 | 13364351.76 | 168394 | |||
PNBGILTS | EQ | 116.77 | 37518777.01 | 319368 | |||
PNBHOUSING | EQ | 934.85 | 1227750226.95 | 1308491 | |||
PNC | EQ | 59.89 | 3483278.49 | 56291 | |||
PNCINFRA | EQ | 417.70 | 182249125.50 | 435776 | |||
PNGJL | EQ | 709.45 | 1050990681.40 | 1455824 | |||
POCL | EQ | 1814.95 | 155212268.00 | 84968 | |||
PODDARHOUS | BZ | 71.10 | 312384.91 | 4289 | |||
PODDARMENT | EQ | 391.35 | 5066592.60 | 12774 | |||
POKARNA | EQ | 987.10 | 100535953.80 | 103273 | |||
POLICYBZR | EQ | 1690.75 | 2693751574.20 | 1582055 | |||
POLYCAB | EQ | 7076.90 | 3111247088.30 | 438613 | |||
POLYMED | EQ | 2310.85 | 254665526.50 | 110480 | |||
POLYPLEX | EQ | 1085.75 | 164636902.20 | 151293 | |||
POLYSIL | SM | 28.80 | 402800.00 | 14000 | |||
PONNIERODE | EQ | 462.05 | 14510739.70 | 30958 | |||
POONAWALLA | EQ | 379.95 | 626420676.35 | 1623683 | |||
POSITRON | SM | 365.20 | 30308040.00 | 81000 | |||
POWERINDIA | EQ | 13643.25 | 563238757.45 | 40492 | |||
POWERMECH | EQ | 6235.85 | 891630737.30 | 140845 | |||
PPAP | EQ | 198.17 | 2611974.40 | 12928 | |||
PPL | EQ | 536.70 | 105020531.00 | 191885 | |||
PPLPHARMA | EQ | 218.02 | 1189346942.84 | 5412203 | |||
PPSL | SM | 31.00 | 2655300.00 | 84000 | |||
PRAENG | BE | 33.80 | 3440030.46 | 101117 | |||
PRAJIND | EQ | 733.95 | 827819046.20 | 1118322 | |||
PRAKASH | EQ | 163.60 | 187019892.23 | 1120594 | |||
PRAKASHSTL | EQ | 8.36 | 7256172.52 | 836216 | |||
PRAMARA | SM | 135.85 | 1361600.00 | 10000 | |||
PRATHAM | SM | 226.00 | 7035280.00 | 30400 | |||
PRAXIS | BE | 25.82 | 966236.04 | 37422 | |||
PRECAM | EQ | 212.14 | 64146673.61 | 294971 | |||
PRECISION | SM | 56.05 | 11431100.00 | 200000 | |||
PRECOT | BE | 410.20 | 2880306.00 | 7005 | |||
PRECWIRE | EQ | 175.99 | 202086973.81 | 1119123 | |||
PREMEXPLN | EQ | 480.50 | 54715013.40 | 112560 | |||
PREMIER | BE | 4.14 | 158753.76 | 38344 | |||
PREMIERENE | EQ | 997.20 | 2929647769.80 | 2917540 | |||
PREMIERPOL | EQ | 221.12 | 9784223.83 | 43951 | |||
PRESSTONIC | SM | 116.00 | 3254520.00 | 28000 | |||
PRESTIGE | EQ | 1739.55 | 1152891019.45 | 669474 | |||
PRICOLLTD | EQ | 463.75 | 338852311.85 | 733910 | |||
PRIMESECU | EQ | 263.35 | 66641130.50 | 250828 | |||
PRINCEPIPE | EQ | 544.50 | 54223673.75 | 99268 | |||
PRITI | EQ | 135.24 | 4966985.91 | 36402 | |||
PRITIKA | SM | 164.05 | 8207500.00 | 48000 | |||
PRITIKAUTO | EQ | 26.49 | 52872166.50 | 1984886 | |||
PRIVISCL | EQ | 1497.55 | 52947477.05 | 35025 | |||
PRIZOR | SM | 165.10 | 15666720.00 | 92800 | |||
PRLIND | SM | 115.00 | 29222400.00 | 248000 | |||
PROLIFE | SM | 235.00 | 2339200.00 | 10500 | |||
PROPEQUITY | SM | 254.90 | 152940.00 | 600 | |||
PROV | SM | 1646.00 | 1615192.00 | 960 | |||
PROZONER | EQ | 23.91 | 9728793.52 | 401519 | |||
PRSMJOHNSN | EQ | 186.18 | 701771743.15 | 3641146 | |||
PRUDENT | EQ | 2430.10 | 95343630.35 | 39054 | |||
PRUDMOULI | BE | 61.07 | 5796886.54 | 94922 | |||
PSB | EQ | 50.96 | 61598081.65 | 1199095 | |||
PSFL | ST | 74.00 | 11283500.00 | 152000 | |||
PSPPROJECT | EQ | 631.90 | 44399920.20 | 69877 | |||
PSUBANK | EQ | 650.64 | 98410586.31 | 150696 | |||
PSUBANKADD | EQ | 66.46 | 2404910.42 | 36386 | |||
PSUBNKBEES | EQ | 72.83 | 272129607.79 | 3721916 | |||
PSUBNKIETF | EQ | 66.33 | 17775100.76 | 267053 | |||
PTC | EQ | 188.14 | 438982762.14 | 2294148 | |||
PTCIL | BE | 13911.40 | 179993926.90 | 13215 | |||
PTL | EQ | 42.37 | 8458933.72 | 199615 | |||
PULZ | SM | 177.35 | 5582650.00 | 31000 | |||
PUNJABCHEM | EQ | 1156.05 | 13623649.80 | 11826 | |||
PURVA | EQ | 364.95 | 15460627.95 | 41940 | |||
PURVFLEXI | SM | 197.75 | 14450960.00 | 72000 | |||
PVP | BE | 28.97 | 2442769.07 | 83730 | |||
PVRINOX | EQ | 1548.85 | 554969596.25 | 353021 | |||
PVSL | EQ | 209.28 | 11812125.19 | 55904 | |||
PVTBANIETF | EQ | 25.67 | 154488872.18 | 6053051 | |||
PVTBANKADD | EQ | 25.58 | 9084086.96 | 353589 | |||
PYRAMID | EQ | 168.80 | 9637138.77 | 56881 | |||
QGOLDHALF | EQ | 63.55 | 7546129.02 | 118743 | |||
QMSMEDI | SM | 113.95 | 1037200.00 | 9000 | |||
QNIFTY | EQ | 2680.02 | 7897850.08 | 2931 | |||
QUADPRO | SM | 5.60 | 67200.00 | 12000 | |||
QUAL30IETF | EQ | 23.55 | 42745370.42 | 1866192 | |||
QUESS | EQ | 732.80 | 371238409.05 | 508016 | |||
QUESTLAB | SM | 107.00 | 1035360.00 | 9600 | |||
QUICKHEAL | EQ | 637.10 | 243286414.30 | 370175 | |||
QUICKTOUCH | SM | 135.05 | 2648850.00 | 19500 | |||
QUINTEGRA | BE | 1.60 | 94676.93 | 59033 | |||
QVCEL | SM | 51.20 | 2883920.00 | 56000 | |||
RACE | EQ | 358.90 | 17349943.90 | 46441 | |||
RADAAN | BE | 3.03 | 148253.90 | 48908 | |||
RADHIKAJWE | EQ | 135.78 | 179872132.63 | 1308353 | |||
RADIANTCMS | EQ | 79.27 | 83070124.73 | 1016077 | |||
RADICO | EQ | 2007.15 | 440591345.70 | 222709 | |||
RADIOCITY | P1 | 104.40 | 203520.90 | 1951 | |||
RADIOCITY | EQ | 16.00 | 9317179.52 | 584768 | |||
RADIOWALLA | SM | 114.00 | 735200.00 | 6400 | |||
RAILTEL | EQ | 394.75 | 1795747300.55 | 4437256 | |||
RAIN | EQ | 161.51 | 317056229.68 | 1916047 | |||
RAINBOW | EQ | 1374.20 | 290438671.50 | 213160 | |||
RAJESHEXPO | EQ | 271.25 | 114101490.40 | 415019 | |||
RAJINDLTD | SM | 80.35 | 4833900.00 | 60000 | |||
RAJMET | EQ | 9.86 | 19123162.67 | 1925695 | |||
RAJRATAN | EQ | 533.90 | 15185049.25 | 28342 | |||
RAJRILTD | BE | 23.62 | 1728091.95 | 72023 | |||
RAJSREESUG | EQ | 68.20 | 11971442.38 | 171697 | |||
RAJTV | BE | 44.86 | 616433.73 | 13636 | |||
RAJVIR | BZ | 8.46 | 21071.94 | 2489 | |||
RALLIS | EQ | 311.35 | 115500011.60 | 371172 | |||
RAMANEWS | EQ | 18.77 | 2060278.96 | 107194 | |||
RAMAPHO | EQ | 196.43 | 2692958.89 | 13670 | |||
RAMASTEEL | EQ | 13.72 | 510572508.89 | 36905647 | |||
RAMCOCEM | EQ | 855.40 | 315540018.70 | 367182 | |||
RAMCOIND | EQ | 224.61 | 43844709.74 | 191563 | |||
RAMCOSYS | EQ | 377.15 | 26777473.45 | 71721 | |||
RAMKY | EQ | 613.50 | 56835164.35 | 91439 | |||
RAMRAT | EQ | 661.00 | 107089241.00 | 160583 | |||
RANASUG | EQ | 20.81 | 18124331.68 | 857772 | |||
RANEENGINE | BE | 463.85 | 3357746.50 | 7230 | |||
RANEHOLDIN | EQ | 1886.85 | 79054329.10 | 40971 | |||
RAPPID | ST | 320.00 | 24823620.00 | 75600 | |||
RATEGAIN | EQ | 727.80 | 227904747.20 | 315584 | |||
RATNAMANI | EQ | 3552.55 | 89464115.35 | 25097 | |||
RATNAVEER | BE | 188.65 | 10465343.35 | 54910 | |||
RAYMOND | EQ | 1589.80 | 585489955.75 | 365484 | |||
RAYMONDLSL | EQ | 2133.95 | 480432396.25 | 221952 | |||
RBA | EQ | 106.01 | 234403481.82 | 2185489 | |||
RBL | BE | 1105.80 | 2965167.40 | 2654 | |||
RBLBANK | EQ | 190.47 | 1546042518.06 | 7941399 | |||
RBMINFRA | SM | 978.35 | 49593550.00 | 50200 | |||
RBS | SM | 97.10 | 4358720.00 | 44800 | |||
RBZJEWEL | BE | 174.25 | 19978002.97 | 114648 | |||
RCDL | SM | 33.00 | 1873950.00 | 57000 | |||
RCF | EQ | 163.99 | 417963579.32 | 2500704 | |||
RCOM | BE | 2.35 | 11502234.80 | 4894568 | |||
REDINGTON | EQ | 184.54 | 256225946.02 | 1395977 | |||
REDTAPE | EQ | 776.45 | 113265331.90 | 145009 | |||
REFEX | BE | 516.50 | 147040375.75 | 279977 | |||
REFRACTORY | ST | 116.95 | 3777800.00 | 32000 | |||
REGENCERAM | BE | 96.88 | 1663623.36 | 17172 | |||
RELAXO | EQ | 787.95 | 40297006.75 | 51179 | |||
RELCHEMQ | EQ | 214.02 | 1050971.66 | 4788 | |||
RELIABLE | BE | 76.48 | 265729.81 | 3435 | |||
RELIGARE | EQ | 263.50 | 544228808.60 | 2040348 | |||
RELINFRA | EQ | 288.25 | 3290337581.20 | 11141091 | |||
RELTD | EQ | 137.53 | 66896164.49 | 475931 | |||
REMSONSIND | EQ | 208.57 | 18377858.06 | 88602 | |||
REMUS | SM | 2465.00 | 16702330.00 | 6700 | |||
RENUKA | EQ | 47.30 | 2477254824.70 | 51200232 | |||
REPCOHOME | EQ | 498.95 | 156225276.05 | 313851 | |||
REPL | EQ | 188.49 | 6971669.11 | 36834 | |||
REPRO | EQ | 561.60 | 9602397.75 | 16910 | |||
RESPONIND | EQ | 256.55 | 163002186.95 | 615000 | |||
RETAIL | BE | 47.75 | 534986.34 | 11042 | |||
REVATHIEQU | EQ | 2356.30 | 11529142.00 | 4811 | |||
REXPIPES | SM | 84.75 | 2041000.00 | 24000 | |||
RGL | EQ | 129.81 | 128369749.47 | 980586 | |||
RHFL | BE | 5.01 | 1893689.82 | 377982 | |||
RHIM | EQ | 587.40 | 209249514.50 | 352065 | |||
RHL | BE | 186.45 | 417261.55 | 2234 | |||
RICHA | SM | 87.05 | 4150800.00 | 45000 | |||
RICOAUTO | EQ | 104.00 | 79571770.79 | 753437 | |||
RIIL | EQ | 1130.60 | 316839666.05 | 275458 | |||
RILINFRA | ST | 51.55 | 1416955.00 | 27000 | |||
RISHABH | EQ | 364.20 | 28173900.30 | 77056 | |||
RITCO | EQ | 309.60 | 43781556.50 | 137062 | |||
RITES | EQ | 295.85 | 630636071.60 | 2084982 | |||
RITEZONE | SM | 43.65 | 139760.00 | 3200 | |||
RKDL | BE | 26.62 | 707781.12 | 26211 | |||
RKEC | BE | 132.39 | 14930811.81 | 112779 | |||
RKFORGE | EQ | 906.80 | 956707053.80 | 1029828 | |||
RKSWAMY | EQ | 226.12 | 30951074.50 | 134806 | |||
RMDRIP | SM | 240.20 | 5947000.00 | 25000 | |||
RML | EQ | 1061.90 | 17930677.95 | 16608 | |||
RNFI | SM | 126.40 | 10508880.00 | 81600 | |||
ROCKINGDCE | SM | 563.75 | 19052225.00 | 33000 | |||
ROHLTD | EQ | 339.30 | 19441907.75 | 57222 | |||
ROLEXRINGS | EQ | 2303.80 | 24974591.90 | 10686 | |||
ROLLT | BE | 2.20 | 819570.58 | 364694 | |||
ROLTA | BZ | 3.34 | 1075538.71 | 324282 | |||
ROML | EQ | 51.25 | 636180.62 | 12157 | |||
ROSSARI | EQ | 834.05 | 128678135.65 | 153040 | |||
ROSSELLIND | EQ | 99.64 | 57377911.15 | 553756 | |||
ROTO | EQ | 514.25 | 72855191.10 | 141327 | |||
ROUTE | EQ | 1518.80 | 191426551.05 | 125292 | |||
ROXHITECH | SM | 109.15 | 5811760.00 | 52800 | |||
RPEL | EQ | 1041.10 | 16589357.20 | 15866 | |||
RPGLIFE | EQ | 2656.55 | 806846462.15 | 294737 | |||
RPOWER | EQ | 48.40 | 310755007.20 | 6420558 | |||
RPPINFRA | BE | 169.01 | 21190195.51 | 124406 | |||
RPPL | EQ | 37.12 | 6680369.72 | 176518 | |||
RPSGVENT | EQ | 1000.80 | 157503968.80 | 152961 | |||
RPTECH | EQ | 375.45 | 84034376.55 | 231619 | |||
RRKABEL | EQ | 1772.30 | 334079140.15 | 192056 | |||
RSSOFTWARE | BE | 250.05 | 21259753.25 | 84613 | |||
RSWM | EQ | 198.09 | 18994285.50 | 96202 | |||
RSYSTEMS | EQ | 500.45 | 560414833.95 | 1080642 | |||
RTNINDIA | EQ | 69.34 | 393345795.41 | 5585028 | |||
RTNPOWER | EQ | 15.39 | 622952656.89 | 39668160 | |||
RUBFILA | EQ | 76.40 | 9014048.72 | 114525 | |||
RUBYMILLS | EQ | 257.80 | 17946319.05 | 68512 | |||
RUCHINFRA | BE | 13.05 | 1694134.38 | 128760 | |||
RUCHIRA | EQ | 124.88 | 6968729.95 | 55170 | |||
RULKA | ST | 395.30 | 6423810.00 | 16200 | |||
RUPA | EQ | 271.85 | 84038926.55 | 303939 | |||
RUSHIL | EQ | 32.56 | 47034883.56 | 1399697 | |||
RUSTOMJEE | EQ | 693.95 | 35795479.85 | 51993 | |||
RVHL | BE | 57.99 | 1109249.56 | 19047 | |||
RVNL | EQ | 451.70 | 6051190114.40 | 13067372 | |||
S&SPOWER | BE | 432.30 | 5242817.05 | 12243 | |||
SAAKSHI | ST | 221.35 | 4242540.00 | 19200 | |||
SABAR | SM | 18.40 | 1580750.00 | 85000 | |||
SABEVENTS | BE | 11.13 | 175799.93 | 15846 | |||
SABTNL | BE | 929.55 | 7570911.85 | 8197 | |||
SADBHAV | EQ | 33.33 | 102152180.54 | 3018708 | |||
SADBHIN | BE | 6.44 | 1194271.40 | 181931 | |||
SADHAV | SM | 169.75 | 8032920.00 | 48000 | |||
SADHNANIQ | EQ | 52.68 | 21016109.37 | 394940 | |||
SAFARI | EQ | 2408.50 | 169836706.05 | 69418 | |||
SAGARDEEP | BE | 27.52 | 249250.58 | 9147 | |||
SAGCEM | EQ | 224.59 | 12957174.39 | 57258 | |||
SAH | EQ | 84.38 | 5897092.45 | 66420 | |||
SAHAJ | SM | 15.05 | 1341600.00 | 88000 | |||
SAHAJSOLAR | SM | 580.30 | 43067000.00 | 72000 | |||
SAHANA | SM | 1203.95 | 38529962.50 | 32250 | |||
SAHASRA | ST | 592.75 | 613428740.00 | 1037600 | |||
SAHYADRI | EQ | 340.35 | 7000749.50 | 20589 | |||
SAIFL | SM | 101.25 | 1820240.00 | 17600 | |||
SAIL | EQ | 132.19 | 3792432672.46 | 28331416 | |||
SAJHOTELS | ST | 52.45 | 41783800.00 | 768000 | |||
SAKAR | EQ | 316.50 | 5064001.70 | 15984 | |||
SAKHTISUG | EQ | 38.84 | 76176862.35 | 1881887 | |||
SAKSOFT | EQ | 237.75 | 127627532.70 | 531629 | |||
SAKUMA | BE | 4.73 | 15902931.41 | 3326044 | |||
SALASAR | EQ | 18.13 | 230965987.56 | 12506659 | |||
SALONA | EQ | 277.85 | 938202.45 | 3370 | |||
SALSTEEL | EQ | 25.92 | 12026169.72 | 461903 | |||
SALZERELEC | EQ | 923.00 | 182515185.95 | 196213 | |||
SAMBHAAV | EQ | 5.63 | 1697660.10 | 297413 | |||
SAMHI | EQ | 190.43 | 157013237.64 | 813827 | |||
SAMMAANCAP | EQ | 148.80 | 1420146651.11 | 9410911 | |||
SAMPANN | BE | 28.47 | 718365.41 | 25252 | |||
SANCO | BZ | 4.49 | 22808.18 | 5020 | |||
SANDESH | EQ | 1696.35 | 11906976.50 | 6940 | |||
SANDHAR | EQ | 558.10 | 36199351.95 | 64393 | |||
SANDUMA | EQ | 452.20 | 74699782.70 | 159773 | |||
SANGAMIND | EQ | 413.80 | 26009086.60 | 62147 | |||
SANGANI | SM | 45.40 | 548550.00 | 12000 | |||
SANGHIIND | EQ | 81.11 | 22583671.95 | 277343 | |||
SANGHVIMOV | EQ | 361.95 | 135745820.00 | 368411 | |||
SANGINITA | EQ | 15.13 | 1024746.74 | 66336 | |||
SANOFI | EQ | 6795.40 | 178610908.65 | 26352 | |||
SANOFICONR | EQ | 4882.95 | 219862127.40 | 44780 | |||
SANSERA | EQ | 1550.55 | 223147680.70 | 142033 | |||
SANSTAR | EQ | 122.56 | 294649475.64 | 2382239 | |||
SANWARIA | BZ | .48 | 373889.67 | 769823 | |||
SAPPHIRE | EQ | 347.80 | 153221986.70 | 438581 | |||
SARDAEN | EQ | 459.05 | 610929869.65 | 1331979 | |||
SAREGAMA | EQ | 583.80 | 862264478.90 | 1444660 | |||
SARLAPOLY | BE | 84.51 | 24035398.25 | 278102 | |||
SAROJA | SM | 57.35 | 91760.00 | 1600 | |||
SARTELE | SM | 312.40 | 29835775.00 | 94000 | |||
SARVESHWAR | EQ | 9.53 | 53644139.77 | 5535349 | |||
SASKEN | EQ | 1464.30 | 31699862.00 | 21674 | |||
SASTASUNDR | EQ | 288.75 | 6830380.25 | 23476 | |||
SATECH | SM | 144.60 | 18174500.00 | 124000 | |||
SATIA | EQ | 111.65 | 45441984.92 | 403416 | |||
SATIN | EQ | 177.81 | 67861905.93 | 378733 | |||
SATINDLTD | EQ | 117.30 | 120572630.14 | 1006693 | |||
SATIPOLY | SM | 195.00 | 195000.00 | 1000 | |||
SAURASHCEM | EQ | 109.92 | 17215185.68 | 156218 | |||
SBC | EQ | 31.37 | 140833676.42 | 4398320 | |||
SBCL | EQ | 627.85 | 177690142.70 | 288239 | |||
SBFC | EQ | 86.51 | 540653640.89 | 6170579 | |||
SBGLP | EQ | 124.65 | 165610504.52 | 1348633 | |||
SBIETFCON | EQ | 125.83 | 1758150.03 | 13984 | |||
SBIETFIT | EQ | 449.83 | 2942990.19 | 6546 | |||
SBIETFPB | EQ | 259.43 | 7403595.27 | 28735 | |||
SBIETFQLTY | EQ | 241.57 | 2659119.70 | 11013 | |||
SBINEQWETF | EQ | 32.26 | 2305752.01 | 71433 | |||
SBISILVER | EQ | 91.71 | 18792233.09 | 204883 | |||
SCHAEFFLER | EQ | 3765.50 | 283186868.45 | 75074 | |||
SCHAND | EQ | 207.18 | 22704351.01 | 109962 | |||
SCHNEIDER | EQ | 747.45 | 356566283.45 | 470824 | |||
SCI | EQ | 234.05 | 408398073.00 | 1716889 | |||
SCILAL | EQ | 64.12 | 93858148.45 | 1442630 | |||
SCL24A | ZS | 1150.00 | 11155.00 | 10 | |||
SCL310524A | ZK | 950.00 | 9500.00 | 10 | |||
SCLZC25B | AT | 1071.64 | 10716.40 | 10 | |||
SCML | SM | 115.40 | 2818000.00 | 24000 | |||
SCPL | EQ | 344.35 | 12767446.45 | 36102 | |||
SDBL | EQ | 107.84 | 120807011.63 | 1115235 | |||
SDL26BEES | EQ | 125.01 | 734505.06 | 5904 | |||
SDREAMS | ST | 156.35 | 1407150.00 | 9000 | |||
SEAMECLTD | EQ | 1309.45 | 63612108.75 | 47276 | |||
SECL | SM | 27.60 | 1035000.00 | 37500 | |||
SECMARK | EQ | 88.66 | 58795.40 | 651 | |||
SECURCRED | BE | 4.97 | 139706.70 | 28110 | |||
SECURKLOUD | EQ | 29.42 | 1256396.09 | 41702 | |||
SEJALLTD | EQ | 464.55 | 17957467.60 | 37923 | |||
SEL | SM | 531.90 | 2584980.00 | 4800 | |||
SELAN | EQ | 838.75 | 51642705.35 | 61153 | |||
SELMC | BE | 53.07 | 974290.07 | 18202 | |||
SEMAC | BE | 417.40 | 550209.55 | 1300 | |||
SENCO | EQ | 1375.50 | 2260815773.20 | 1573883 | |||
SENSEXADD | EQ | 82.40 | 215089.88 | 2602 | |||
SENSEXETF | EQ | 82.02 | 1468779.49 | 17851 | |||
SENSEXIETF | EQ | 920.82 | 12555439.25 | 13658 | |||
SEPC | EQ | 25.85 | 738859805.21 | 28296532 | |||
SEQUENT | EQ | 198.70 | 1007358927.80 | 5050312 | |||
SERVICE | SM | 84.75 | 11046800.00 | 130000 | |||
SERVOTECH | EQ | 170.43 | 352244472.54 | 2041346 | |||
SESHAPAPER | EQ | 322.55 | 14195044.75 | 43450 | |||
SETCO | BE | 12.25 | 3940537.23 | 310762 | |||
SETF10GILT | EQ | 239.03 | 2774917.89 | 11586 | |||
SETFGOLD | EQ | 65.71 | 172736622.21 | 2632841 | |||
SETFNIF50 | EQ | 264.58 | 299931313.63 | 1139161 | |||
SETFNIFBK | EQ | 517.92 | 72070356.13 | 138846 | |||
SETFNN50 | EQ | 777.10 | 78097681.57 | 100688 | |||
SETUINFRA | BZ | .80 | 34816.96 | 42632 | |||
SEYAIND | BE | 28.42 | 1258587.48 | 42030 | |||
SFL | EQ | 872.55 | 72445382.30 | 82476 | |||
SFLZC25A | ZK | 1490.00 | 7450.00 | 5 | |||
SGBAPR28I | GB | 8250.00 | 1877173.69 | 227 | |||
SGBAUG27 | GB | 8111.15 | 822106.60 | 101 | |||
SGBAUG28V | GB | 8210.33 | 4099067.61 | 498 | |||
SGBAUG29V | GB | 8177.55 | 2495068.75 | 304 | |||
SGBAUG30 | GB | 8375.23 | 1533835.35 | 183 | |||
SGBD29VIII | GB | 8270.00 | 754197.00 | 92 | |||
SGBDC27VII | GB | 8198.80 | 245562.40 | 30 | |||
SGBDE30III | GB | 8420.04 | 1825240.06 | 216 | |||
SGBDE31III | GB | 8539.34 | 18192655.16 | 2123 | |||
SGBDEC25 | GB | 8101.00 | 233687.00 | 29 | |||
SGBDEC2512 | GB | 8120.00 | 1965040.00 | 242 | |||
SGBDEC2513 | GB | 8040.00 | 828834.00 | 103 | |||
SGBDEC25XI | GB | 8200.00 | 48955.20 | 6 | |||
SGBDEC26 | GB | 8046.25 | 8046.25 | 1 | |||
SGBFEB27 | GB | 8400.00 | 64993.98 | 8 | |||
SGBFEB28IX | GB | 8055.00 | 32220.00 | 4 | |||
SGBFEB29XI | GB | 8120.00 | 219904.01 | 27 | |||
SGBFEB32IV | GB | 8617.90 | 12723618.73 | 1476 | |||
SGBJ28VIII | GB | 8300.00 | 72708.00 | 9 | |||
SGBJAN26 | GB | 8099.99 | 56699.93 | 7 | |||
SGBJAN27 | GB | 8101.00 | 48606.00 | 6 | |||
SGBJAN29IX | GB | 8123.34 | 2019461.87 | 248 | |||
SGBJAN29X | GB | 8109.96 | 845474.89 | 104 | |||
SGBJAN30IX | GB | 8298.16 | 1398186.49 | 168 | |||
SGBJU29III | GB | 8118.66 | 982799.41 | 121 | |||
SGBJUL25 | GB | 8120.00 | 1011817.00 | 125 | |||
SGBJUL27 | GB | 8011.59 | 1091278.14 | 136 | |||
SGBJUL28IV | GB | 8100.05 | 4414554.33 | 544 | |||
SGBJUL29IV | GB | 8105.13 | 1125395.07 | 138 | |||
SGBJUN27 | GB | 8101.00 | 8101.00 | 1 | |||
SGBJUN28 | GB | 8125.00 | 1411514.25 | 173 | |||
SGBJUN29II | GB | 8130.00 | 2086283.09 | 256 | |||
SGBJUN30 | GB | 8255.93 | 1426040.97 | 172 | |||
SGBJUN31I | GB | 8484.06 | 9347998.26 | 1100 | |||
SGBMAR25 | GB | 8055.17 | 1505183.17 | 187 | |||
SGBMAR28X | GB | 8099.99 | 178199.78 | 22 | |||
SGBMAR30X | GB | 8225.14 | 968992.87 | 117 | |||
SGBMAR31IV | GB | 8263.41 | 3358613.56 | 402 | |||
SGBMAY25 | GB | 8070.02 | 2022986.30 | 250 | |||
SGBMAY26 | GB | 8000.08 | 457583.77 | 57 | |||
SGBMAY28 | GB | 8149.99 | 2233919.64 | 275 | |||
SGBMAY29I | GB | 8171.99 | 3836751.85 | 469 | |||
SGBMR29XII | GB | 8115.44 | 2096840.08 | 258 | |||
SGBN28VIII | GB | 8190.17 | 1715086.94 | 209 | |||
SGBNOV24 | GB | 7790.00 | 497618.01 | 64 | |||
SGBNOV25 | GB | 8050.00 | 2004205.00 | 249 | |||
SGBNOV258 | GB | 8106.66 | 72960.00 | 9 | |||
SGBNOV25IX | GB | 8200.00 | 89800.00 | 11 | |||
SGBNOV25VI | GB | 8100.00 | 300400.00 | 37 | |||
SGBNV29VII | GB | 8209.06 | 1197568.06 | 146 | |||
SGBOC28VII | GB | 8142.00 | 882211.62 | 108 | |||
SGBOCT25 | GB | 8500.00 | 989967.80 | 118 | |||
SGBOCT25IV | GB | 8200.00 | 130547.99 | 16 | |||
SGBOCT25V | GB | 8050.00 | 88550.00 | 11 | |||
SGBOCT26 | GB | 7736.08 | 30944.32 | 4 | |||
SGBOCT27 | GB | 8110.00 | 858660.00 | 106 | |||
SGBOCT27VI | GB | 8150.00 | 454032.73 | 56 | |||
SGBSEP27 | GB | 8000.00 | 137215.00 | 17 | |||
SGBSEP28VI | GB | 8113.82 | 1792816.21 | 220 | |||
SGBSEP29VI | GB | 8105.50 | 1696747.02 | 208 | |||
SGBSEP31II | GB | 8410.80 | 30901652.50 | 3637 | |||
SGIL | EQ | 404.30 | 16434146.75 | 40310 | |||
SGL | BE | 17.27 | 616591.46 | 35521 | |||
SHAH | BE | 4.65 | 3492048.11 | 746304 | |||
SHAHALLOYS | BE | 84.73 | 1169609.72 | 13718 | |||
SHAILY | EQ | 934.00 | 94762567.90 | 99529 | |||
SHAKTIPUMP | EQ | 4319.80 | 603652471.75 | 138498 | |||
SHALBY | EQ | 257.85 | 50312567.55 | 192689 | |||
SHALPAINTS | EQ | 129.33 | 15481263.84 | 118858 | |||
SHANKARA | EQ | 494.40 | 45746845.55 | 91879 | |||
SHANTHALA | SM | 51.25 | 61500.00 | 1200 | |||
SHANTI | EQ | 17.68 | 813568.98 | 46794 | |||
SHANTIGEAR | EQ | 578.10 | 22094973.75 | 38064 | |||
SHARDACROP | EQ | 552.30 | 295629359.55 | 524449 | |||
SHARDAMOTR | EQ | 2234.95 | 73900433.20 | 33205 | |||
SHAREINDIA | EQ | 296.30 | 159441372.60 | 525823 | |||
SHARIABEES | EQ | 582.35 | 5110677.36 | 8804 | |||
SHEETAL | SM | 65.20 | 523200.00 | 8000 | |||
SHEKHAWATI | BE | 43.97 | 202789.64 | 4612 | |||
SHEMAROO | EQ | 171.32 | 37393766.87 | 209181 | |||
SHERA | SM | 170.60 | 9459800.00 | 55000 | |||
SHIGAN | SM | 118.60 | 2488425.00 | 21000 | |||
SHILPAMED | EQ | 756.25 | 266745827.90 | 346143 | |||
SHIVALIK | EQ | 576.80 | 27342339.40 | 46162 | |||
SHIVAMAUTO | BE | 42.18 | 2538110.41 | 59566 | |||
SHIVAMILLS | EQ | 85.01 | 1835965.90 | 20952 | |||
SHIVATEX | EQ | 202.87 | 17868242.09 | 88144 | |||
SHIVAUM | ST | 293.40 | 733500.00 | 2500 | |||
SHK | EQ | 293.85 | 658305703.40 | 2167256 | |||
SHOPERSTOP | EQ | 753.50 | 37572312.15 | 49207 | |||
SHRADHA | BE | 153.90 | 9664926.95 | 65247 | |||
SHREDIGCEM | EQ | 90.26 | 59163695.40 | 647666 | |||
SHREEKARNI | ST | 712.50 | 5186400.00 | 7200 | |||
SHREEOSFM | SM | 156.20 | 2716850.00 | 17000 | |||
SHREEPUSHK | BE | 243.64 | 6361037.89 | 25720 | |||
SHREERAMA | BE | 25.99 | 713479.04 | 27446 | |||
SHRENIK | BE | .88 | 2082095.74 | 2334441 | |||
SHREYANIND | EQ | 253.15 | 3093836.40 | 12185 | |||
SHREYAS | EQ | 315.30 | 12868080.45 | 39974 | |||
SHRIPISTON | EQ | 1962.25 | 241581478.00 | 122016 | |||
SHRIRAMPPS | EQ | 114.76 | 380773444.67 | 3271290 | |||
SHRITECH | SM | 62.00 | 3225900.00 | 52000 | |||
SHUBHLAXMI | SM | 38.65 | 777100.00 | 20000 | |||
SHUBHSHREE | SM | 234.65 | 16217940.00 | 74400 | |||
SHYAMCENT | EQ | 16.80 | 4624750.73 | 272417 | |||
SHYAMMETL | EQ | 899.50 | 824071528.55 | 929846 | |||
SHYAMTEL | BE | 12.57 | 43868.02 | 3551 | |||
SICALLOG | BE | 176.13 | 18845.91 | 107 | |||
SIDDHIKA | SM | 125.00 | 388000.00 | 3000 | |||
SIGACHI | EQ | 51.66 | 60433550.21 | 1148681 | |||
SIGIND | EQ | 69.23 | 3540266.47 | 50466 | |||
SIGMA | EQ | 355.85 | 3296694.35 | 9150 | |||
SIGNATURE | EQ | 1530.30 | 899188531.65 | 590087 | |||
SIGNORIA | SM | 129.00 | 1841000.00 | 14000 | |||
SIGNPOST | EQ | 234.50 | 19928617.65 | 82493 | |||
SIKKO | EQ | 92.76 | 6871960.32 | 73405 | |||
SIL | BE | 25.15 | 1102489.24 | 43231 | |||
SILGO | EQ | 40.96 | 10159837.89 | 238431 | |||
SILINV | EQ | 558.00 | 5718623.40 | 10014 | |||
SILKFLEX | SM | 80.75 | 1148500.00 | 14000 | |||
SILLYMONKS | BE | 22.16 | 273897.47 | 12506 | |||
SILVER | EQ | 92.74 | 22876606.06 | 245428 | |||
SILVER1 | EQ | 90.48 | 14186923.96 | 156476 | |||
SILVERADD | EQ | 89.79 | 1304293.87 | 14490 | |||
SILVERBEES | EQ | 89.43 | 799838171.29 | 8924461 | |||
SILVERETF | EQ | 90.47 | 17423279.49 | 191965 | |||
SILVERIETF | EQ | 92.88 | 113966560.93 | 1224345 | |||
SILVERTUC | EQ | 728.90 | 10672139.55 | 14687 | |||
SILVRETF | EQ | 90.78 | 2074222.41 | 22804 | |||
SIMBHALS | BE | 24.74 | 995416.82 | 39763 | |||
SIMPLEXINF | BE | 216.11 | 26143521.82 | 121014 | |||
SINCLAIR | EQ | 96.28 | 2443448.88 | 25219 | |||
SINDHUTRAD | EQ | 20.20 | 16214675.09 | 793949 | |||
SINTERCOM | EQ | 159.18 | 2038338.41 | 12740 | |||
SIRCA | EQ | 319.70 | 29918582.60 | 92313 | |||
SIS | EQ | 398.85 | 22625545.75 | 56957 | |||
SITINET | BE | .90 | 2913299.16 | 3187668 | |||
SIYSIL | EQ | 487.40 | 176525482.85 | 354871 | |||
SJLOGISTIC | SM | 558.60 | 32858275.00 | 58000 | |||
SJS | EQ | 905.50 | 110882714.90 | 120155 | |||
SJVN | EQ | 118.00 | 1534400214.57 | 12710176 | |||
SKFINDIA | EQ | 5162.50 | 278534698.15 | 53332 | |||
SKIL | BZ | 4.96 | 53245.60 | 10735 | |||
SKIPPER | EQ | 442.95 | 396891138.05 | 869576 | |||
SKIPPERPP | E1 | 295.60 | 763203.75 | 2554 | |||
SKMEGGPROD | EQ | 236.00 | 25593514.10 | 107561 | |||
SKP | SM | 208.00 | 3061325.00 | 14500 | |||
SKYGOLD | BE | 2798.70 | 272973055.15 | 100040 | |||
SLONE | ST | 166.20 | 2128000.00 | 12800 | |||
SMALLCAP | EQ | 50.47 | 141085826.02 | 2785773 | |||
SMARTLINK | EQ | 248.40 | 11721335.70 | 46670 | |||
SMCGLOBAL | EQ | 145.53 | 69216769.97 | 482987 | |||
SMLISUZU | EQ | 1805.00 | 31498180.35 | 17156 | |||
SMLT | EQ | 173.47 | 3940568.86 | 22203 | |||
SMSLIFE | BE | 1429.45 | 1938936.15 | 1335 | |||
SMSPHARMA | EQ | 337.90 | 102181575.50 | 295229 | |||
SMVD | SM | 13.50 | 109080.00 | 8080 | |||
SNOWMAN | EQ | 74.81 | 158766973.23 | 2099661 | |||
SOBHA | EQ | 1741.70 | 437455521.10 | 251452 | |||
SOBHAPP | E1 | 960.00 | 5767413.80 | 6064 | |||
SOFTTECH | EQ | 342.00 | 3301879.85 | 9554 | |||
SOLARA | BE | 720.80 | 39474196.25 | 54315 | |||
SOLARAPP | X1 | 424.95 | 1894749.95 | 4515 | |||
SOLARINDS | EQ | 10765.55 | 677145313.45 | 63727 | |||
SOLEX | SM | 1543.75 | 37268100.00 | 23500 | |||
SOMANYCERA | EQ | 703.25 | 18038585.00 | 25551 | |||
SOMATEX | EQ | 37.57 | 3944350.87 | 106611 | |||
SOMICONVEY | BE | 145.10 | 1734574.19 | 11748 | |||
SONACOMS | EQ | 675.45 | 2090236294.10 | 3099047 | |||
SONAMAC | SM | 161.55 | 6286200.00 | 38000 | |||
SONAMLTD | BE | 70.87 | 7051498.69 | 98636 | |||
SONATSOFTW | EQ | 588.95 | 839828842.85 | 1423822 | |||
SONUINFRA | ST | 52.00 | 624000.00 | 12000 | |||
SOTAC | ST | 130.70 | 318840.00 | 2400 | |||
SOTL | EQ | 526.55 | 72488107.45 | 139204 | |||
SOUTHBANK | EQ | 23.21 | 350381121.59 | 14915604 | |||
SOUTHWEST | BE | 118.03 | 2892291.16 | 24403 | |||
SPAL | EQ | 876.20 | 20681676.60 | 23370 | |||
SPANDANA | EQ | 540.40 | 138232698.00 | 252198 | |||
SPARC | EQ | 201.95 | 100594064.12 | 491947 | |||
SPCENET | EQ | 22.52 | 115611787.20 | 5177134 | |||
SPCL | SM | 210.15 | 75996720.00 | 368400 | |||
SPECIALITY | EQ | 163.33 | 15010229.60 | 90983 | |||
SPECTRUM | SM | 1567.90 | 5540337.50 | 3500 | |||
SPECTSTM | SM | 147.25 | 23940600.00 | 160000 | |||
SPENCERS | EQ | 94.22 | 55697398.92 | 576882 | |||
SPIC | EQ | 80.50 | 74284390.05 | 917600 | |||
SPLIL | EQ | 55.94 | 2244926.33 | 39246 | |||
SPLPETRO | EQ | 781.80 | 37241170.80 | 46657 | |||
SPMLINFRA | BE | 240.65 | 33216032.55 | 137465 | |||
SPORTKING | EQ | 108.79 | 35843300.91 | 319500 | |||
SPPPOLY | SM | 43.00 | 3757100.00 | 86000 | |||
SPRL | ST | 158.85 | 127080.00 | 800 | |||
SREEL | EQ | 266.75 | 4846716.30 | 17839 | |||
SRGHFL | EQ | 323.15 | 2299313.80 | 6896 | |||
SRHHYPOLTD | EQ | 769.85 | 249154537.35 | 318977 | |||
SRIVASAVI | SM | 103.50 | 4595600.00 | 43000 | |||
SRM | BE | 253.30 | 8298866.40 | 32653 | |||
SRPL | EQ | 1.11 | 2141411.82 | 1859353 | |||
SSDL | EQ | 138.00 | 46760507.39 | 333341 | |||
SSEGL | SM | 394.10 | 38489300.00 | 97000 | |||
SSFL | SM | 344.00 | 41357825.00 | 121500 | |||
SSWL | EQ | 206.85 | 58225295.35 | 282333 | |||
STANLEY | EQ | 455.25 | 55968894.75 | 121804 | |||
STAR | EQ | 1410.20 | 579261726.40 | 401503 | |||
STARCEMENT | EQ | 208.96 | 106544607.15 | 510874 | |||
STARHEALTH | EQ | 571.70 | 431665978.70 | 755817 | |||
STARPAPER | EQ | 216.68 | 3804932.19 | 17442 | |||
STARTECK | BE | 267.05 | 765701.15 | 2848 | |||
STCINDIA | EQ | 150.75 | 17874231.28 | 115156 | |||
STEELCAS | EQ | 747.40 | 33130623.20 | 44375 | |||
STEELCITY | EQ | 87.55 | 4545196.97 | 50640 | |||
STEELXIND | EQ | 11.66 | 68322548.66 | 5749372 | |||
STEL | BE | 530.30 | 582799.70 | 1099 | |||
STERTOOLS | EQ | 532.95 | 135375939.30 | 251595 | |||
STLTECH | EQ | 118.45 | 185291674.78 | 1536689 | |||
STOVEKRAFT | EQ | 823.60 | 157509691.90 | 188023 | |||
STYLAMIND | EQ | 2091.05 | 58600942.55 | 28064 | |||
STYLEBAAZA | EQ | 362.65 | 228594018.25 | 615411 | |||
STYRENIX | EQ | 2368.50 | 234103607.55 | 99097 | |||
SUBEXLTD | EQ | 25.66 | 201167857.84 | 7757082 | |||
SUBROS | EQ | 665.55 | 77168982.10 | 114208 | |||
SUDARSCHEM | EQ | 990.95 | 233049368.30 | 231481 | |||
SUKHJITS | EQ | 518.80 | 13245587.20 | 25048 | |||
SULA | EQ | 447.60 | 162060556.50 | 360204 | |||
SUMEETINDS | BE | 4.55 | 4492391.05 | 988698 | |||
SUMICHEM | EQ | 521.65 | 164057872.15 | 309646 | |||
SUMIT | BE | 138.58 | 2918702.03 | 20649 | |||
SUMMITSEC | EQ | 2497.70 | 43704301.05 | 17243 | |||
SUNCLAY | EQ | 2273.00 | 29120031.15 | 12836 | |||
SUNDARAM | BE | 2.79 | 2220591.86 | 789838 | |||
SUNDARMFIN | EQ | 5349.10 | 424270693.45 | 79717 | |||
SUNDARMHLD | EQ | 316.15 | 67503984.10 | 211904 | |||
SUNDRMBRAK | BE | 957.35 | 1512754.45 | 1593 | |||
SUNDRMFAST | EQ | 1418.85 | 154182241.70 | 109660 | |||
SUNFLAG | EQ | 211.65 | 107333437.86 | 497873 | |||
SUNLITE | SM | 155.20 | 8993820.00 | 56400 | |||
SUNREST | SM | 62.00 | 99200.00 | 1600 | |||
SUNTECK | EQ | 548.40 | 157216042.60 | 283937 | |||
SUNTV | EQ | 794.90 | 197589116.80 | 247439 | |||
SUPERHOUSE | EQ | 220.01 | 2428749.23 | 10950 | |||
SUPERSPIN | BE | 10.74 | 597791.73 | 55116 | |||
SUPRAJIT | EQ | 500.00 | 91787761.05 | 184615 | |||
SUPREMEENG | BE | 3.39 | 2479807.05 | 719263 | |||
SUPREMEIND | EQ | 5432.80 | 661843858.05 | 123479 | |||
SUPREMEINF | BZ | 106.55 | 21324398.25 | 200015 | |||
SUPREMEPWR | ST | 232.05 | 14728050.00 | 63000 | |||
SUPRIYA | EQ | 535.90 | 148293128.60 | 270540 | |||
SURAJEST | BE | 714.40 | 25516715.90 | 35291 | |||
SURAJLTD | BE | 435.00 | 1235633.20 | 2845 | |||
SURANASOL | BE | 59.00 | 4517866.00 | 76574 | |||
SURANAT&P | BE | 21.13 | 3282145.80 | 153586 | |||
SURANI | SM | 270.00 | 428980.00 | 1600 | |||
SURYALAXMI | EQ | 82.14 | 4312136.31 | 51414 | |||
SURYAROSNI | EQ | 686.50 | 287557353.90 | 417113 | |||
SURYODAY | EQ | 165.11 | 96846899.33 | 581576 | |||
SUTLEJTEX | EQ | 61.43 | 20164335.12 | 319566 | |||
SUULD | BE | 4.78 | 463404.44 | 94499 | |||
SUVEN | EQ | 134.70 | 61045667.72 | 450575 | |||
SUVENPHAR | EQ | 1160.50 | 458136284.85 | 395684 | |||
SUVIDHAA | EQ | 5.07 | 722494.85 | 140590 | |||
SUYOG | EQ | 1521.25 | 39953766.90 | 26527 | |||
SUZLON | EQ | 70.93 | 5516145052.76 | 76807728 | |||
SVLL | BE | 315.10 | 801229.85 | 2592 | |||
SVPGLOB | EQ | 6.77 | 514980.46 | 76119 | |||
SWANENERGY | EQ | 518.70 | 756373302.55 | 1424607 | |||
SWARAJ | SM | 271.90 | 16122550.00 | 59000 | |||
SWARAJENG | EQ | 2984.25 | 30782976.95 | 10209 | |||
SWASTIK | SM | 61.20 | 2493360.00 | 40800 | |||
SWELECTES | EQ | 1095.70 | 91148576.50 | 82074 | |||
SWSOLAR | EQ | 519.30 | 1386023083.40 | 2623303 | |||
SYLVANPLY | SM | 87.00 | 2659600.00 | 30000 | |||
SYMPHONY | EQ | 1604.40 | 366930331.00 | 222758 | |||
SYNCOMF | EQ | 19.56 | 184529864.62 | 9341476 | |||
SYNGENE | EQ | 869.30 | 638899590.75 | 739758 | |||
SYNOPTICS | SM | 117.30 | 2554140.00 | 21600 | |||
SYRMA | EQ | 408.95 | 149368243.90 | 366047 | |||
SYSTANGO | SM | 235.90 | 7778640.00 | 32400 | |||
TAC | SM | 686.85 | 18430800.00 | 26400 | |||
TAINWALCHM | EQ | 251.31 | 41215445.27 | 165656 | |||
TAJGVK | EQ | 289.40 | 33317185.00 | 114001 | |||
TAKE | EQ | 18.56 | 11714361.61 | 623949 | |||
TALBROAUTO | EQ | 301.80 | 51703703.70 | 169071 | |||
TANLA | EQ | 853.75 | 317597985.95 | 366894 | |||
TAPIFRUIT | SM | 112.65 | 84487.50 | 750 | |||
TARACHAND | EQ | 348.40 | 9066439.85 | 26144 | |||
TARAPUR | BE | 19.69 | 2929512.98 | 151216 | |||
TARC | BE | 252.80 | 153941111.50 | 604982 | |||
TARIL | BE | 642.00 | 65439866.35 | 100728 | |||
TARMAT | BE | 79.18 | 2709115.23 | 34001 | |||
TARSONS | EQ | 429.95 | 19008738.60 | 44100 | |||
TASTYBITE | EQ | 11802.75 | 75262532.60 | 6277 | |||
TATACHEM | EQ | 1077.65 | 1698780173.30 | 1550240 | |||
TATACOMM | EQ | 1980.00 | 1043334117.35 | 520672 | |||
TATAELXSI | EQ | 7430.65 | 1025504639.45 | 137781 | |||
TATAGOLD | EQ | 7.48 | 46841056.84 | 6271543 | |||
TATAINVEST | EQ | 6432.35 | 234916645.20 | 36239 | |||
TATATECH | EQ | 1025.85 | 2208097468.70 | 2132467 | |||
TATSILV | EQ | 9.05 | 14393105.10 | 1585625 | |||
TATVA | EQ | 976.45 | 53334352.25 | 54465 | |||
TBI | ST | 180.00 | 4764060.00 | 26400 | |||
TBOTEK | EQ | 1687.00 | 81602796.55 | 48018 | |||
TBZ | EQ | 242.55 | 205082677.35 | 825047 | |||
TCHF30 | NB | 1095.00 | 3304.00 | 3 | |||
TCI | EQ | 1005.25 | 55229466.05 | 54404 | |||
TCIEXP | EQ | 1059.35 | 33684593.20 | 31717 | |||
TCIFINANCE | BE | 13.67 | 14749.93 | 1079 | |||
TCL | SM | 172.45 | 13149360.00 | 77600 | |||
TCLCONS | BE | 38.58 | 214339.22 | 5525 | |||
TCPLPACK | EQ | 3214.30 | 44363983.35 | 13252 | |||
TDPOWERSYS | EQ | 384.15 | 141011418.05 | 367715 | |||
TEAMLEASE | EQ | 2943.55 | 219847479.05 | 74121 | |||
TECH | EQ | 43.87 | 8785357.70 | 202080 | |||
TECHERA | ST | 144.65 | 163972880.00 | 1171200 | |||
TECHIN | BZ | 53.12 | 367963.33 | 6927 | |||
TECHLABS | ST | 836.00 | 8823275.00 | 10500 | |||
TECHNOE | EQ | 1563.15 | 670556426.70 | 419777 | |||
TECILCHEM | BE | 27.00 | 129237.36 | 4704 | |||
TEGA | EQ | 1895.50 | 136536492.50 | 73072 | |||
TEJASNET | EQ | 1116.25 | 647420399.85 | 572714 | |||
TEMBO | BE | 480.80 | 2363612.80 | 4916 | |||
TERASOFT | EQ | 79.08 | 13152866.66 | 162982 | |||
TEXINFRA | EQ | 110.21 | 84124797.92 | 751885 | |||
TEXMOPIPES | EQ | 69.66 | 7405007.84 | 104871 | |||
TEXRAIL | EQ | 188.81 | 581322609.20 | 3009545 | |||
TFCILTD | EQ | 147.89 | 90970749.71 | 605726 | |||
TFL | BE | 32.49 | 2033495.30 | 61288 | |||
TGBHOTELS | EQ | 14.27 | 1208862.31 | 83585 | |||
TGL | ST | 573.80 | 22758120.00 | 39600 | |||
THANGAMAYL | EQ | 2238.15 | 327279471.70 | 144534 | |||
THEINVEST | BE | 195.42 | 2982458.50 | 15460 | |||
THEJO | EQ | 2453.20 | 17030372.20 | 6880 | |||
THEMISMED | EQ | 254.15 | 45995591.75 | 176314 | |||
THERMAX | EQ | 5087.55 | 268101916.20 | 52592 | |||
THESL | ST | 51.45 | 617400.00 | 12000 | |||
THOMASCOOK | EQ | 185.32 | 266672029.35 | 1428073 | |||
THOMASCOTT | EQ | 227.16 | 11744309.75 | 51504 | |||
THYROCARE | EQ | 786.60 | 33209895.80 | 41903 | |||
TI | EQ | 281.80 | 437366544.95 | 1586113 | |||
TIDEWATER | EQ | 2053.75 | 87340247.10 | 41902 | |||
TIIL | EQ | 3000.90 | 41086689.75 | 13588 | |||
TIINDIA | EQ | 4022.60 | 1117057535.10 | 279013 | |||
TIJARIA | BE | 12.13 | 601649.63 | 50762 | |||
TIL | EQ | 312.10 | 7935134.90 | 25210 | |||
TIMESCAN | SM | 87.20 | 697600.00 | 8000 | |||
TIMESGTY | EQ | 131.42 | 1389998.68 | 10070 | |||
TIMETECHNO | EQ | 362.10 | 330647813.20 | 907456 | |||
TIMKEN | EQ | 3600.10 | 101771898.55 | 28207 | |||
TIPSFILMS | EQ | 614.70 | 8061551.90 | 12494 | |||
TIPSMUSIC | EQ | 706.10 | 369626110.75 | 513207 | |||
TIRUMALCHM | EQ | 304.15 | 110394692.55 | 359219 | |||
TIRUPATIFL | BE | 30.56 | 1944496.56 | 63333 | |||
TITAGARH | EQ | 1071.65 | 1791383038.30 | 1645440 | |||
TMB | EQ | 444.95 | 72185035.05 | 161008 | |||
TNIDETF | EQ | 95.99 | 7595845.11 | 79278 | |||
TNPETRO | EQ | 85.44 | 26895541.93 | 311553 | |||
TNPL | EQ | 201.02 | 27673861.24 | 136385 | |||
TNTELE | BE | 9.97 | 156592.57 | 15456 | |||
TOKYOPLAST | BE | 116.18 | 1061273.73 | 9056 | |||
TOLINS | EQ | 186.34 | 69513055.83 | 371284 | |||
TOP100CASE | EQ | 10.80 | 7935178.03 | 741361 | |||
TOP10ADD | EQ | 97.54 | 46642430.21 | 489926 | |||
TORNTPOWER | EQ | 1799.45 | 915031526.95 | 499299 | |||
TOTAL | BE | 83.93 | 561430.22 | 6617 | |||
TOUCHWOOD | BE | 151.57 | 61608.28 | 402 | |||
TPHQ | BE | 1.30 | 4843810.38 | 3685733 | |||
TPLPLASTEH | BE | 97.83 | 6974780.19 | 70653 | |||
TRACXN | EQ | 83.18 | 48460451.10 | 579009 | |||
TRANSTEEL | SM | 62.20 | 9668100.00 | 154000 | |||
TRANSWIND | ST | 27.05 | 865600.00 | 32000 | |||
TREEHOUSE | EQ | 16.53 | 1789755.88 | 106364 | |||
TREJHARA | BE | 251.20 | 17742576.55 | 70398 | |||
TREL | EQ | 41.13 | 9809521.32 | 238148 | |||
TRF | EQ | 458.40 | 9745509.40 | 21015 | |||
TRIDENT | EQ | 34.14 | 311832284.12 | 9021687 | |||
TRIDHYA | SM | 33.00 | 1737600.00 | 54000 | |||
TRIGYN | EQ | 116.68 | 10758214.41 | 91109 | |||
TRITURBINE | EQ | 658.65 | 639041784.05 | 975793 | |||
TRIVENI | EQ | 434.80 | 757692279.25 | 1737898 | |||
TROM | SM | 202.00 | 3661320.00 | 18000 | |||
TRU | BE | 28.08 | 4880752.14 | 170183 | |||
TRUST | ST | 202.00 | 17297040.00 | 86400 | |||
TTKHLTCARE | EQ | 1587.00 | 104914637.05 | 65810 | |||
TTKPRESTIG | EQ | 893.75 | 182763485.60 | 199956 | |||
TTL | EQ | 109.83 | 3001346.84 | 26636 | |||
TTML | EQ | 77.10 | 477195770.85 | 6095352 | |||
TUNWAL | SM | 43.30 | 7932000.00 | 180000 | |||
TV18BRDCST | EQ | 40.59 | 500186831.27 | 12221551 | |||
TVSELECT | BE | 382.85 | 9590025.95 | 25240 | |||
TVSHLTD | EQ | 12641.10 | 123008791.15 | 9660 | |||
TVSSCS | EQ | 186.75 | 278651707.36 | 1477637 | |||
TVSSRICHAK | EQ | 3965.10 | 36309890.20 | 9055 | |||
TVTODAY | EQ | 220.66 | 54685931.23 | 244572 | |||
TVVISION | BE | 15.01 | 547279.61 | 36461 | |||
UBL | EQ | 2068.10 | 612267519.35 | 295547 | |||
UCAL | EQ | 173.97 | 7874147.38 | 44138 | |||
UCL | SM | 65.00 | 390800.00 | 6000 | |||
UCOBANK | EQ | 44.56 | 300330113.80 | 6631537 | |||
UDAICEMENT | EQ | 30.81 | 15420021.11 | 498108 | |||
UDS | EQ | 358.95 | 134015761.65 | 370316 | |||
UEL | BE | 612.55 | 152524.95 | 249 | |||
UFLEX | EQ | 662.50 | 85575177.75 | 128995 | |||
UFO | EQ | 127.67 | 30948800.60 | 243102 | |||
UGARSUGAR | EQ | 80.84 | 35709306.40 | 428300 | |||
UGROCAP | EQ | 234.00 | 49946671.45 | 209523 | |||
UJJIVANSFB | EQ | 39.56 | 575728657.31 | 14387676 | |||
UMA | SM | 33.60 | 1232800.00 | 36000 | |||
UMAEXPORTS | BE | 106.59 | 3230817.66 | 29217 | |||
UMANGDAIRY | BE | 96.08 | 284031.55 | 2936 | |||
UMESLTD | BE | 6.55 | 238538.12 | 37087 | |||
UNICHEMLAB | EQ | 622.85 | 16374658.05 | 25970 | |||
UNIDT | EQ | 232.50 | 8421187.40 | 35489 | |||
UNIECOM | EQ | 196.22 | 288035499.97 | 1447313 | |||
UNIENTER | EQ | 160.92 | 4686247.04 | 28854 | |||
UNIHEALTH | SM | 154.25 | 154250.00 | 1000 | |||
UNIINFO | EQ | 36.91 | 866131.98 | 23323 | |||
UNILEX | ST | 80.20 | 5138960.00 | 64000 | |||
UNIONBANK | EQ | 114.04 | 1557507369.83 | 13576169 | |||
UNIPARTS | EQ | 447.90 | 54314454.45 | 119567 | |||
UNITDSPR | EQ | 1506.30 | 1143206237.10 | 755578 | |||
UNITECH | BZ | 11.23 | 170607745.53 | 14426180 | |||
UNITEDPOLY | BE | 124.38 | 2716140.93 | 22144 | |||
UNITEDTEA | EQ | 446.25 | 8598191.40 | 18812 | |||
UNIVAFOODS | BE | 8.79 | 21008.10 | 2390 | |||
UNIVASTU | EQ | 203.63 | 5448441.21 | 26222 | |||
UNIVCABLES | EQ | 618.25 | 24820810.40 | 40120 | |||
UNIVPHOTO | EQ | 374.05 | 1717199.20 | 4527 | |||
UNOMINDA | EQ | 992.80 | 1085986911.95 | 1077306 | |||
UPL | EQ | 580.30 | 1980418903.05 | 3393703 | |||
URAVI | BE | 392.75 | 1039877.70 | 2643 | |||
URBAN | SM | 401.50 | 5053860.00 | 12400 | |||
URJA | EQ | 19.51 | 76463976.21 | 3887420 | |||
USASEEDS | SM | 250.00 | 450420.00 | 1800 | |||
USHAMART | EQ | 339.15 | 228760353.90 | 665423 | |||
USK | BE | 56.65 | 1161438.30 | 20502 | |||
UTIAMC | EQ | 1201.55 | 914046837.45 | 762246 | |||
UTIBANKETF | EQ | 51.96 | 6656147.00 | 127382 | |||
UTINEXT50 | EQ | 79.22 | 19715506.89 | 252054 | |||
UTINIFTETF | EQ | 270.37 | 1702928493.16 | 6292335 | |||
UTISENSETF | EQ | 891.87 | 33819223.16 | 37691 | |||
UTISXN50 | EQ | 90.64 | 3542743.71 | 39091 | |||
UTKARSHBNK | EQ | 45.03 | 120710080.87 | 2680428 | |||
UTSSAV | SM | 184.60 | 32600040.00 | 176400 | |||
UTTAMSUGAR | EQ | 356.45 | 113342013.45 | 311730 | |||
UYFINCORP | EQ | 29.10 | 22449968.34 | 744513 | |||
V2RETAIL | BE | 1307.70 | 144803291.00 | 109763 | |||
VADILALIND | EQ | 3705.90 | 49838679.70 | 13273 | |||
VAIBHAVGBL | EQ | 292.35 | 172376647.25 | 584239 | |||
VAISHALI | EQ | 192.02 | 34888984.72 | 181338 | |||
VAKRANGEE | EQ | 27.64 | 1281949132.33 | 44324088 | |||
VALIANTLAB | EQ | 112.81 | 8212243.01 | 72191 | |||
VALIANTORG | EQ | 390.85 | 27615352.50 | 70496 | |||
VARDHACRLC | EQ | 57.47 | 4624739.61 | 79480 | |||
VARDMNPOLY | BE | 12.83 | 86012.32 | 6704 | |||
VARROC | EQ | 561.65 | 184204971.35 | 332269 | |||
VASA | ST | 5.50 | 22000.00 | 4000 | |||
VASCONEQ | EQ | 58.71 | 63688060.94 | 1055040 | |||
VASWANI | BE | 62.22 | 1041936.12 | 16746 | |||
VCL | BE | .80 | 197135.41 | 245313 | |||
VDEAL | SM | 139.95 | 7426800.00 | 51600 | |||
VEEKAYEM | SM | 311.60 | 313300.00 | 1000 | |||
VELS | SM | 46.30 | 166740.00 | 3600 | |||
VENKEYS | EQ | 1878.00 | 106001293.20 | 56248 | |||
VENUSPIPES | EQ | 2037.10 | 103700444.40 | 50324 | |||
VENUSREM | EQ | 316.90 | 6509038.40 | 20408 | |||
VERANDA | BE | 283.55 | 10471260.55 | 36712 | |||
VERTOZ | EQ | 26.14 | 11436642.10 | 437515 | |||
VESUVIUS | EQ | 5066.80 | 117080239.70 | 22857 | |||
VETO | BE | 136.47 | 8719108.89 | 63789 | |||
VGUARD | EQ | 436.25 | 229600296.65 | 528372 | |||
VHL | EQ | 3897.85 | 7993453.00 | 2023 | |||
VHLTD | BE | 124.40 | 608395.76 | 4894 | |||
VIAZ | SM | 64.70 | 9706000.00 | 150000 | |||
VIDHIING | EQ | 462.05 | 30027268.55 | 64502 | |||
VIESL | SM | 165.35 | 27093320.00 | 163200 | |||
VIJAYA | EQ | 982.55 | 912007945.25 | 921577 | |||
VIJIFIN | BE | 2.60 | 551308.20 | 206456 | |||
VIKASECO | EQ | 3.42 | 22581924.72 | 6526394 | |||
VIKASLIFE | EQ | 4.46 | 33336432.15 | 7386491 | |||
VILAS | ST | 380.50 | 27490150.00 | 72000 | |||
VILINBIO | SM | 22.40 | 787000.00 | 36000 | |||
VIMTALABS | EQ | 515.80 | 29313972.80 | 56729 | |||
VINATIORGA | EQ | 1940.60 | 175274468.65 | 89706 | |||
VINDHYATEL | EQ | 2235.05 | 67796011.50 | 30721 | |||
VINEETLAB | EQ | 54.00 | 1159253.65 | 21057 | |||
VINNY | BE | 2.56 | 1648798.72 | 644062 | |||
VINSYS | SM | 360.00 | 4106100.00 | 11500 | |||
VINYAS | ST | 679.10 | 9123940.00 | 13400 | |||
VINYLINDIA | EQ | 367.75 | 10679771.25 | 28618 | |||
VIPCLOTHNG | BE | 42.33 | 522309.87 | 12339 | |||
VIPIND | EQ | 526.80 | 1363014043.75 | 2550704 | |||
VIPULLTD | BE | 37.90 | 47868078.14 | 1196564 | |||
VIRINCHI | EQ | 31.19 | 17560501.05 | 557074 | |||
VISAKAIND | EQ | 102.95 | 37736301.90 | 361155 | |||
VISAMAN | SM | 40.05 | 243150.00 | 6000 | |||
VISASTEEL | BE | 34.44 | 5801811.96 | 168464 | |||
VISESHINFO | BZ | .38 | 3065662.97 | 7958986 | |||
VISHNU | EQ | 401.10 | 51010591.30 | 126829 | |||
VISHNUINFR | SM | 304.85 | 6462800.00 | 21000 | |||
VISHWARAJ | EQ | 17.74 | 75792867.97 | 4165175 | |||
VISHWAS | SM | 77.00 | 748000.00 | 9600 | |||
VITAL | ST | 72.80 | 1046940.00 | 14400 | |||
VIVIANA | ST | 774.50 | 14227600.00 | 18000 | |||
VIVIDHA | EQ | 1.04 | 1284005.57 | 1241744 | |||
VIVO | SM | 81.45 | 130320.00 | 1600 | |||
VLEGOV | EQ | 142.34 | 641322584.36 | 4350905 | |||
VLINFRA | SM | 69.00 | 3578550.00 | 51000 | |||
VLSFINANCE | EQ | 382.20 | 44277835.20 | 114803 | |||
VMARCIND | SM | 405.65 | 8125100.00 | 20000 | |||
VMART | EQ | 4212.05 | 346543602.80 | 81788 | |||
VOLTAMP | EQ | 11579.40 | 463344192.80 | 39476 | |||
VOLTAS | EQ | 1757.20 | 2642806337.90 | 1490593 | |||
VPRPL | EQ | 246.65 | 432436704.50 | 1711388 | |||
VR | SM | 331.00 | 6304000.00 | 19200 | |||
VRAJ | EQ | 238.95 | 240537668.90 | 1020311 | |||
VRLLOG | EQ | 529.95 | 30564253.85 | 57061 | |||
VSCL | SM | 45.50 | 1806150.00 | 39000 | |||
VSSL | EQ | 288.00 | 18699246.50 | 65745 | |||
VSTIND | EQ | 349.70 | 180979544.15 | 511428 | |||
VSTL | EQ | 243.70 | 15241428.55 | 62074 | |||
VSTTILLERS | EQ | 4211.45 | 97691650.55 | 23180 | |||
VTL | EQ | 444.10 | 69459467.90 | 154195 | |||
WABAG | EQ | 1472.15 | 934241309.10 | 618701 | |||
WALCHANNAG | EQ | 280.10 | 70574591.50 | 248042 | |||
WANBURY | BE | 242.65 | 17833010.00 | 72690 | |||
WCIL | EQ | 144.79 | 78396849.85 | 541799 | |||
WEALTH | BE | 1273.05 | 7010298.10 | 5455 | |||
WEBELSOLAR | BE | 964.75 | 130990086.70 | 134354 | |||
WEIZMANIND | EQ | 116.61 | 2520361.24 | 21083 | |||
WEL | EQ | 1331.85 | 28648353.05 | 20774 | |||
WELCORP | EQ | 686.45 | 541609456.25 | 776965 | |||
WELENT | EQ | 524.85 | 146273170.40 | 274838 | |||
WELINV | EQ | 938.55 | 473166.85 | 498 | |||
WELSPUNLIV | EQ | 157.52 | 738382257.37 | 4622700 | |||
WENDT | EQ | 14690.05 | 17202591.25 | 1199 | |||
WESTLIFE | EQ | 882.90 | 79585903.55 | 90867 | |||
WEWIN | BE | 68.82 | 96894.85 | 1360 | |||
WHEELS | EQ | 709.35 | 27346686.50 | 38259 | |||
WHIRLPOOL | EQ | 2311.70 | 630795988.00 | 273301 | |||
WILLAMAGOR | EQ | 36.37 | 691425.33 | 18615 | |||
WINDLAS | EQ | 851.35 | 36854372.65 | 42843 | |||
WINDMACHIN | EQ | 185.34 | 40256977.18 | 211201 | |||
WINNY | SM | 250.00 | 4230000.00 | 17000 | |||
WINSOL | SM | 299.75 | 7758880.00 | 25600 | |||
WINSOME | BE | 3.79 | 50032.43 | 13193 | |||
WIPL | BE | 194.00 | 253332.42 | 1332 | |||
WOCKPHARMA | BE | 940.00 | 256421839.35 | 273440 | |||
WOL3D | ST | 155.25 | 5754950.00 | 37000 | |||
WOMANCART | ST | 292.75 | 468400.00 | 1600 | |||
WONDERLA | EQ | 822.65 | 89122947.85 | 107067 | |||
WORTH | EQ | 135.71 | 10204088.40 | 74028 | |||
WSI | EQ | 140.91 | 19375610.59 | 138610 | |||
WSTCSTPAPR | EQ | 591.30 | 67595934.35 | 113736 | |||
WTICAB | SM | 265.50 | 10937850.00 | 41000 | |||
XCHANGING | EQ | 108.64 | 47545241.29 | 429226 | |||
XELPMOC | EQ | 113.76 | 2999437.28 | 26537 | |||
XPROINDIA | EQ | 1053.45 | 23277364.45 | 21906 | |||
XTGLOBAL | EQ | 42.65 | 2700006.69 | 62109 | |||
YAARI | BE | 10.97 | 2054402.38 | 184526 | |||
YASHO | EQ | 1956.90 | 26016733.95 | 13194 | |||
YASHOPTICS | SM | 86.45 | 2071040.00 | 24000 | |||
YATHARTH | EQ | 534.35 | 175852965.45 | 327802 | |||
YATRA | EQ | 120.90 | 31007506.56 | 251904 | |||
YCCL | SM | 21.00 | 324150.00 | 15000 | |||
YESBANK | EQ | 21.26 | 3930698119.64 | 183639701 | |||
YUDIZ | ST | 55.75 | 1079160.00 | 19200 | |||
YUKEN | EQ | 1107.60 | 11801527.80 | 10452 | |||
ZAGGLE | EQ | 423.65 | 1024225126.15 | 2376556 | |||
ZEAL | SM | 171.55 | 3145440.00 | 18000 | |||
ZEEL | EQ | 125.95 | 2257255353.75 | 17655490 | |||
ZEELEARN | EQ | 8.85 | 10281897.49 | 1144346 | |||
ZEEMEDIA | EQ | 21.50 | 822781318.84 | 37668509 | |||
ZENITHDRUG | SM | 110.35 | 37705040.00 | 329600 | |||
ZENITHEXPO | BE | 289.60 | 531874.35 | 1793 | |||
ZENITHSTL | BE | 9.90 | 65864.70 | 6653 | |||
ZENSARTECH | EQ | 667.70 | 407018273.10 | 608540 | |||
ZENTEC | EQ | 1628.40 | 534358740.45 | 332156 | |||
ZFCVINDIA | EQ | 15075.65 | 79497597.60 | 5236 | |||
ZIMLAB | EQ | 105.30 | 11086633.51 | 105920 | |||
ZODIAC | BE | 548.40 | 11748100.15 | 21065 | |||
ZODIACLOTH | BE | 120.99 | 1276843.46 | 10551 | |||
ZOTA | EQ | 587.90 | 47346809.65 | 78492 | |||
ZTECH | SM | 418.15 | 6523140.00 | 15600 | |||
ZUARI | EQ | 192.44 | 43032288.17 | 219895 | |||
ZUARIIND | EQ | 326.25 | 36561350.65 | 110309 | |||
ZYDUSWELL | EQ | 1912.30 | 55781308.35 | 29064 |