INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 23322.95 | 23480.95 | 23481.05 | 23353.90 | 23398.90 | 75.95 | |
NIFTY50 EQL Wgt | 29734.55 | 29942.60 | 29943.75 | 29774.60 | 29901.15 | 166.6 | |
NIFTY100 EQL Wgt | 32080.30 | 32316.70 | 32317.30 | 32097.65 | 32266.85 | 186.55 | |
NIFTY100 LowVol30 | 18839.05 | 18928.80 | 18929.80 | 18784.25 | 18854.35 | 15.3 | |
NIFTY Alpha 50 | 55190.05 | 55661.40 | 55776.95 | 55346.60 | 55720.25 | 530.2 | |
NIFTY MIDCAP 150 | 20321.20 | 20473.55 | 20520.85 | 20373.30 | 20480.05 | 158.85 | |
NIFTY SMLCAP 50 | 8329.25 | 8386.90 | 8388.90 | 8334.65 | 8378.85 | 49.6 | |
NIFTY SMLCAP 250 | 16567.70 | 16675.90 | 16716.75 | 16588.55 | 16701.65 | 133.95 | |
NIFTY MIDSML 400 | 19000.85 | 19136.80 | 19171.65 | 19041.30 | 19151.15 | 150.3 | |
NIFTY200 QUALTY30 | 20474.40 | 20587.60 | 20591.40 | 20464.70 | 20573.15 | 98.75 | |
Nifty FinSrv25 50 | 24050.15 | 24186.15 | 24263.80 | 24126.05 | 24220.25 | 170.1 | |
NIFTY AlphaLowVol | 27798.05 | 27967.45 | 27967.60 | 27735.45 | 27887.25 | 89.2 | |
Nifty200Momentm30 | 35494.00 | 35807.70 | 35890.50 | 35445.90 | 35848.30 | 354.3 | |
Nifty100ESGSecLdr | 3876.90 | 3904.00 | 3904.10 | 3884.25 | 3891.70 | 14.8 | |
NIFTY100 ESG | 4629.05 | 4662.90 | 4663.00 | 4639.30 | 4653.75 | 24.7 | |
NIFTY M150 QLTY50 | 23990.60 | 24141.60 | 24283.95 | 24102.80 | 24249.85 | 259.25 | |
NIFTY INDIA MFG | 14358.55 | 14471.05 | 14503.60 | 14366.75 | 14494.00 | 135.45 | |
Nifty200 Alpha 30 | 26703.30 | 26961.05 | 27186.65 | 26766.25 | 27146.55 | 443.25 | |
NiftyM150Momntm50 | 62391.80 | 62929.70 | 63146.85 | 62532.95 | 62846.30 | 454.5 | |
Nifty IT | 34547.45 | 34796.40 | 35039.55 | 34783.20 | 34902.05 | 354.6 | |
Nifty Next 50 | 70202.15 | 70831.40 | 70933.55 | 70231.80 | 70842.55 | 640.4 | |
Nifty Bank | 49895.10 | 50179.00 | 50186.45 | 49799.65 | 49846.70 | -48.4 | |
NIFTY MIDCAP 100 | 54226.10 | 54647.10 | 54753.20 | 54357.45 | 54652.25 | 426.15 | |
Nifty 500 | 21960.95 | 22120.75 | 22120.80 | 21992.15 | 22074.30 | 113.35 | |
Nifty 100 | 24348.80 | 24527.05 | 24527.15 | 24376.75 | 24449.50 | 100.7 | |
Nifty Midcap 50 | 15243.40 | 15372.30 | 15387.15 | 15283.35 | 15378.35 | 134.95 | |
Nifty Realty | 1095.40 | 1107.05 | 1122.15 | 1102.35 | 1119.90 | 24.5 | |
Nifty Infra | 8935.50 | 9010.15 | 9010.15 | 8936.45 | 8978.10 | 42.6 | |
Nifty Energy | 40995.65 | 41357.70 | 41357.70 | 40803.45 | 40943.25 | -52.4 | |
Nifty FMCG | 57495.55 | 57676.25 | 57679.25 | 57059.25 | 57117.00 | -378.55 | |
Nifty MNC | 30076.90 | 30241.80 | 30341.15 | 30135.95 | 30266.00 | 189.1 | |
Nifty Pharma | 19739.10 | 19842.55 | 19878.25 | 19706.55 | 19838.50 | 99.4 | |
Nifty PSE | 10622.45 | 10724.65 | 10726.35 | 10563.25 | 10710.15 | 87.7 | |
Nifty PSU Bank | 7429.55 | 7489.15 | 7496.70 | 7390.80 | 7424.60 | -4.95 | |
Nifty Serv Sector | 29149.10 | 29355.45 | 29368.80 | 29205.70 | 29229.85 | 80.75 | |
India VIX | 14.3875 | 14.3875 | 14.3875 | 13.3125 | 13.4875 | -0.9000 | |
Nifty Auto | 25217.60 | 25482.30 | 25482.30 | 25162.50 | 25393.20 | 175.6 | |
Nifty Metal | 9838.35 | 9907.00 | 9937.85 | 9798.10 | 9840.25 | 1.9 | |
Nifty Media | 2081.20 | 2089.40 | 2091.15 | 2048.65 | 2058.55 | -22.65 | |
NIFTY SMLCAP 100 | 17788.30 | 17909.25 | 17925.15 | 17784.30 | 17908.10 | 119.8 | |
Nifty 200 | 13219.95 | 13317.65 | 13317.70 | 13237.85 | 13282.50 | 62.55 | |
Nifty Div Opps 50 | 6186.15 | 6225.65 | 6225.70 | 6186.40 | 6211.95 | 25.8 | |
Nifty Commodities | 9159.30 | 9233.65 | 9233.70 | 9114.40 | 9168.15 | 8.85 | |
Nifty Consumption | 11099.50 | 11204.80 | 11205.00 | 11093.15 | 11127.25 | 27.75 | |
Nifty Fin Service | 22232.40 | 22355.95 | 22386.80 | 22273.90 | 22296.70 | 64.3 | |
Nifty50 Div Point | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | |
Nifty100 Liq 15 | 6766.55 | 6821.30 | 6821.40 | 6754.60 | 6783.15 | 16.6 | |
Nifty CPSE | 6708.35 | 6773.30 | 6773.30 | 6646.90 | 6735.70 | 27.35 | |
Nifty GrowSect 15 | 11073.05 | 11127.90 | 11128.10 | 11075.25 | 11095.20 | 22.15 | |
Nifty50 PR 2x Lev | 13131.15 | 13306.75 | 13306.75 | 13163.70 | 13214.35 | 83.2 | |
Nifty50 PR 1x Inv | 208.65 | 207.25 | 208.40 | 207.25 | 208.00 | -.65 | |
Nifty50 TR 2x Lev | 18960.15 | 19213.70 | 19213.70 | 19007.10 | 19080.25 | 120.1 | |
Nifty50 TR 1x Inv | 173.80 | 172.65 | 173.60 | 172.65 | 173.30 | -.5 | |
Nifty50 Value 20 | 12743.35 | 12825.55 | 12825.80 | 12734.80 | 12763.00 | 19.65 | |
Nifty Mid Liq 15 | 12321.20 | 12394.00 | 12425.65 | 12345.70 | 12418.10 | 96.9 | |
Nifty Pvt Bank | 24740.35 | 24883.15 | 24893.75 | 24675.40 | 24692.70 | -47.65 | |
NIFTY100 Qualty30 | 5605.80 | 5636.20 | 5636.35 | 5600.80 | 5631.20 | 25.4 | |
Nifty GS 8 13Yr | 2622.74 | 2623.24 | 2628.20 | 2623.24 | 2626.65 | 3.91 | |
Nifty GS 10Yr | 2323.92 | 2324.37 | 2328.86 | 2324.37 | 2328.12 | 4.2 | |
Nifty GS 10Yr Cln | 877.59 | 877.59 | 879.31 | 877.59 | 879.02 | 1.43 | |
Nifty GS 4 8Yr | 2842.00 | 2842.56 | 2845.37 | 2842.56 | 2845.26 | 3.26 | |
Nifty GS 11 15Yr | 2903.87 | 2904.43 | 2909.14 | 2904.43 | 2909.14 | 5.27 | |
Nifty GS 15YrPlus | 3208.56 | 3209.19 | 3216.53 | 3209.19 | 3215.27 | 6.71 | |
Nifty GS Compsite | 2716.47 | 2717.00 | 2720.83 | 2717.00 | 2720.77 | 4.3 | |
NIFTY HEALTHCARE | 12455.25 | 12561.00 | 12564.15 | 12458.60 | 12540.75 | 85.5 | |
NIFTY CONSR DURBL | 36892.50 | 37201.95 | 37567.30 | 37020.65 | 37529.90 | 637.4 | |
NIFTY OIL AND GAS | 11940.30 | 12027.65 | 12036.25 | 11914.25 | 12023.25 | 82.95 | |
NIFTY500 MULTICAP | 15321.10 | 15430.80 | 15430.85 | 15345.25 | 15415.00 | 93.9 | |
NIFTY LARGEMID250 | 15358.65 | 15472.50 | 15477.00 | 15387.70 | 15451.70 | 93.05 | |
NIFTY MID SELECT | 11892.30 | 11971.45 | 11996.40 | 11904.90 | 11947.45 | 55.15 | |
NIFTY TOTAL MKT | 12352.60 | 12442.30 | 12442.35 | 12369.25 | 12417.00 | 64.4 | |
NIFTY MICROCAP250 | 22189.25 | 22343.90 | 22400.80 | 22171.10 | 22338.80 | 149.55 | |
NIFTY IND DIGITAL | 7981.10 | 8062.20 | 8069.75 | 8017.20 | 8027.20 | 46.1 | |
Nifty Tata 25 Cap | 16603.15 | 16791.50 | 16791.50 | 16641.95 | 16719.65 | 116.5 | |
Nifty MidSml Hlth | 35309.55 | 35653.00 | 35702.25 | 35459.65 | 35611.45 | 301.9 | |
Nifty Multi Mfg | 14654.35 | 14756.65 | 14792.20 | 14651.95 | 14780.55 | 126.2 | |
Nifty Multi Infra | 14017.45 | 14147.10 | 14147.10 | 14034.50 | 14120.80 | 103.35 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
IRBIT | IV | 200.90 | 220.22 | 9.62 | 5884.28 | ||
OFSS | EQ | 8742.85 | 9658.00 | 10.47 | 2236.33 | ||
HAL | EQ | 4889.00 | 5099.70 | 4.31 | 2180.69 | ||
INDIGO | EQ | 4300.40 | 4302.65 | 0.05 | 1926.84 | ||
HDFCBANK | EQ | 1574.15 | 1580.75 | 0.42 | 1907.72 | ||
BEL | EQ | 290.50 | 300.90 | 3.58 | 1462.4 | ||
HDFCLIFE | EQ | 572.70 | 593.50 | 3.63 | 1436.84 | ||
MAZDOCK | EQ | 3199.75 | 3389.90 | 5.94 | 1419.77 | ||
ICICIBANK | EQ | 1119.55 | 1107.35 | -1.09 | 1390.69 | ||
RELIANCE | EQ | 2926.65 | 2930.50 | 0.13 | 1346.2 | ||
TATAMOTORS | EQ | 988.70 | 985.85 | -0.29 | 1201.87 | ||
IDEA | EQ | 16.43 | 16.07 | -2.19 | 1197.33 | ||
BHARTIARTL | EQ | 1438.40 | 1425.75 | -0.88 | 1145.69 | ||
PFC | EQ | 492.05 | 503.55 | 2.34 | 1133.17 | ||
INFY | EQ | 1485.20 | 1493.95 | 0.59 | 1093.05 | ||
LT | EQ | 3630.30 | 3703.65 | 2.02 | 1092.4 | ||
SBIN | EQ | 839.10 | 843.90 | 0.57 | 1054.88 | ||
RENUKA | EQ | 44.16 | 49.30 | 11.64 | 1047.85 | ||
IEX | EQ | 173.61 | 178.25 | 2.67 | 1040.43 | ||
KOTAKBANK | EQ | 1715.75 | 1726.35 | 0.62 | 1038.85 | ||
ADANIENT | EQ | 3219.05 | 3224.80 | 0.18 | 1031.71 | ||
COCHINSHIP | EQ | 1902.85 | 2006.80 | 5.46 | 1004.36 | ||
JIOFIN | EQ | 360.95 | 360.80 | -0.04 | 993.09 | ||
BAJFINANCE | EQ | 7217.75 | 7294.95 | 1.07 | 980.59 | ||
BAJAJHIND | EQ | 36.46 | 41.73 | 14.45 | 926.19 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
SHRIRAMFIN | EQ | 2684.30 | 2566.95 | 4.57 | |||
HDFCLIFE | EQ | 593.50 | 572.70 | 3.63 | |||
DIVISLAB | EQ | 4593.50 | 4452.35 | 3.17 | |||
M&M | EQ | 2861.70 | 2787.55 | 2.66 | |||
TITAN | EQ | 3472.20 | 3382.30 | 2.66 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
HINDUNILVR | EQ | 2487.40 | 2528.70 | -1.63 | |||
AXISBANK | EQ | 1174.65 | 1187.90 | -1.12 | |||
BRITANNIA | EQ | 5379.45 | 5439.30 | -1.1 | |||
ICICIBANK | EQ | 1107.35 | 1119.55 | -1.09 | |||
EICHERMOT | EQ | 4801.50 | 4850.65 | -1.01 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
1003ISFL28 | N4 | 996.50 | 21927.90 | 22 | |||
1015ECL29 | NR | 1001.00 | 326326.00 | 326 | |||
1015IHF28B | AZ | 1021.50 | 10215.00 | 10 | |||
1018GS2026 | GS | 115.00 | 115000.00 | 1000 | |||
1025IHF34 | Z8 | 950.00 | 132050.00 | 139 | |||
1035UCL26 | NA | 920.00 | 685400.00 | 745 | |||
1040UCL25 | N4 | 1000.00 | 1000.00 | 1 | |||
1049DLSL25 | NX | 996.00 | 34318.20 | 35 | |||
1050NFL26 | N7 | 1005.00 | 25125.00 | 25 | |||
1050UCL25 | N7 | 999.50 | 34697.50 | 35 | |||
1060ECL29 | NS | 1010.00 | 69690.00 | 69 | |||
1065NFL27 | NC | 1000.35 | 390170.00 | 390 | |||
1075UCL25 | N9 | 1007.00 | 100700.00 | 100 | |||
10CAGL27 | N5 | 1014.92 | 194392.95 | 192 | |||
10IIFL28 | N4 | 1001.00 | 500860.00 | 500 | |||
10IIFL28A | NE | 941.00 | 89454.00 | 94 | |||
10IIFL29 | N6 | 990.00 | 247750.00 | 250 | |||
10NFL25 | N9 | 981.00 | 7848.10 | 8 | |||
10NIDO26 | N6 | 1037.80 | 55113.40 | 53 | |||
182D031024 | TB | 97.80 | 293400.00 | 3000 | |||
182D040724 | TB | 99.37 | 19875.00 | 200 | |||
182D050924 | TB | 98.25 | 9825.00 | 100 | |||
182D180724 | TB | 99.16 | 118981.00 | 1200 | |||
182D200624 | TB | 99.78 | 79791.00 | 800 | |||
182D220824 | TB | 98.54 | 9854.00 | 100 | |||
182D221124 | TB | 96.96 | 96960.00 | 1000 | |||
182D270624 | TB | 99.59 | 19914.00 | 200 | |||
182D281124 | TB | 96.70 | 9670.00 | 100 | |||
182D290824 | TB | 98.08 | 98111.00 | 1000 | |||
20MICRONS | EQ | 181.22 | 17087880.12 | 94891 | |||
21STCENMGM | BE | 54.66 | 274611.84 | 5024 | |||
360ONE | EQ | 782.15 | 712829170.90 | 900650 | |||
364D031024 | TB | 97.95 | 1469500.00 | 15000 | |||
364D051224 | TB | 96.50 | 48250.00 | 500 | |||
364D071124 | TB | 96.88 | 19376.00 | 200 | |||
364D080525 | TB | 93.82 | 9382.00 | 100 | |||
364D121224 | TB | 96.60 | 9660.00 | 100 | |||
364D130325 | TB | 94.90 | 9490.00 | 100 | |||
364D150525 | TB | 94.00 | 564000.00 | 6000 | |||
364D180425 | TB | 94.35 | 9435.00 | 100 | |||
364D180724 | TB | 99.31 | 109191.00 | 1100 | |||
364D190924 | TB | 98.20 | 5393400.00 | 55000 | |||
364D200325 | TB | 94.94 | 199363.00 | 2100 | |||
364D200624 | TB | 99.85 | 1797300.00 | 18000 | |||
364D240425 | TB | 94.20 | 9420.00 | 100 | |||
364D270924 | TB | 97.95 | 979500.00 | 10000 | |||
364D290525 | TB | 93.50 | 1355750.00 | 14500 | |||
3IINFOLTD | EQ | 37.22 | 40221286.29 | 1074009 | |||
3MINDIA | EQ | 36894.60 | 341581354.25 | 9335 | |||
3PLAND | EQ | 31.40 | 403114.56 | 12855 | |||
515GS2025 | GS | 99.25 | 992.50 | 10 | |||
574GS2026 | GS | 97.10 | 98684.71 | 1015 | |||
579GS2030 | GS | 93.07 | 93.07 | 1 | |||
5PAISA | EQ | 536.75 | 22726237.05 | 42302 | |||
622GS2035 | GS | 95.35 | 190.70 | 2 | |||
63MOONS | EQ | 365.65 | 25073293.85 | 68770 | |||
654GS2032 | GS | 99.47 | 1093.76 | 11 | |||
669GS2024 | GS | 103.00 | 1396100.17 | 13560 | |||
676GS2061 | GS | 97.45 | 194.90 | 2 | |||
68GS2060 | GS | 98.00 | 591.75 | 6 | |||
699GS2026 | GS | 100.50 | 191051.20 | 1901 | |||
702GS2027 | GS | 100.48 | 2229417.00 | 22190 | |||
706GS2028 | GS | 101.58 | 1332593.02 | 13105 | |||
710GS2029 | GS | 101.28 | 6030131.49 | 59519 | |||
717GS2030 | GS | 101.42 | 110748.64 | 1092 | |||
718GS2033 | GS | 102.75 | 10275.00 | 100 | |||
718GS2037 | GS | 103.66 | 4166988.01 | 40208 | |||
719HUDCO28 | N7 | 1050.01 | 320253.05 | 305 | |||
71GS2034 | GS | 102.20 | 102.20 | 1 | |||
725GS2063 | GS | 101.89 | 9010308.28 | 88500 | |||
726GS2032 | GS | 103.35 | 149795.91 | 1451 | |||
726GS2033 | GS | 103.90 | 7273.00 | 70 | |||
729NHAI26 | NC | 1050.00 | 371725.00 | 354 | |||
732GS2030 | GS | 101.57 | 87120.61 | 858 | |||
732IRFC25 | NI | 1072.00 | 547250.00 | 517 | |||
733GS2026 | GS | 101.50 | 92557.00 | 913 | |||
734GS2064 | GS | 102.60 | 30780.00 | 300 | |||
734IRFC28 | N4 | 1101.05 | 110105.00 | 100 | |||
735PFCL35 | N1 | 1300.00 | 117000.00 | 90 | |||
736GS2052 | GS | 104.29 | 17225508.76 | 165314 | |||
736NTPC25D | NB | 1055.00 | 33782.00 | 32 | |||
737GS2028 | GS | 102.50 | 374025.00 | 3650 | |||
738GS2027 | GS | 104.77 | 67298867.95 | 642188 | |||
739NHAI26 | N8 | 1042.50 | 780185.03 | 751 | |||
739NHAI31A | ND | 1244.18 | 242528.40 | 195 | |||
73GS2053 | GS | 105.55 | 157955.00 | 1500 | |||
741GS2036 | GS | 106.01 | 501715.44 | 4732 | |||
743REC35 | NH | 1181.11 | 142399.95 | 120 | |||
746GS2073 | GS | 105.84 | 2019073.54 | 19136 | |||
74GS2062 | GS | 105.69 | 30194.80 | 286 | |||
750IRFC35 | NK | 1215.00 | 856575.00 | 705 | |||
751HUDCO28 | N5 | 1097.99 | 15311.96 | 14 | |||
753IRFC30 | NJ | 1146.50 | 234982.30 | 205 | |||
754GS2036 | GS | 104.39 | 37004210.12 | 354496 | |||
760PFCL35 | N3 | 1211.21 | 8478.47 | 7 | |||
762NTPC35F | ND | 1225.00 | 1225.00 | 1 | |||
764HUDCO31 | N8 | 1140.00 | 1219240.00 | 1074 | |||
764IRFC31 | NO | 1160.00 | 46400.00 | 40 | |||
764NABAR31 | N2 | 1130.65 | 1377638.10 | 1220 | |||
769HUDCO31 | N9 | 1148.00 | 125432.50 | 109 | |||
769NHAI31 | NE | 1165.28 | 1503578.18 | 1293 | |||
76NHAI31 | NA | 1130.00 | 5797769.90 | 5130 | |||
772GS2049 | GS | 108.02 | 972.18 | 9 | |||
774IREDA31 | N7 | 1140.00 | 1231070.85 | 1089 | |||
785AP37 | SG | 104.67 | 20932.00 | 200 | |||
79NHIT35 | N1 | 306.27 | 779123.96 | 2546 | |||
79NHIT40 | N2 | 304.05 | 51589.45 | 169 | |||
801TCH25 | N4 | 1006.47 | 201294.00 | 200 | |||
810IRFC27 | N2 | 1121.90 | 469981.41 | 420 | |||
820IIFL27 | N9 | 930.00 | 554204.10 | 596 | |||
824GS2027 | GS | 107.00 | 1605000.00 | 15000 | |||
825IIFL25 | N7 | 1002.00 | 501931.25 | 500 | |||
829LTF24 | NL | 1000.55 | 18016.65 | 18 | |||
82IGT31 | NJ | 1005.25 | 201050.00 | 200 | |||
82IHFL24 | NO | 1232.00 | 12320.00 | 10 | |||
830NHAI27 | N2 | 1128.20 | 1468879.62 | 1302 | |||
830PFCL27 | N5 | 1123.15 | 428958.80 | 382 | |||
833GS2026 | GS | 106.10 | 94641.20 | 892 | |||
833IHFL24 | YX | 1124.00 | 112400.00 | 100 | |||
83GS2040 | GS | 112.50 | 11250.00 | 100 | |||
83TCHF25 | N6 | 1033.99 | 27919.75 | 27 | |||
840CIFCL28 | N4 | 1000.00 | 50000.00 | 50 | |||
842IIFL26 | NL | 939.20 | 2907394.35 | 3101 | |||
849NTPC25 | N7 | 5.17 | 402381.44 | 77960 | |||
84TCHF28 | NA | 1031.45 | 1031.45 | 1 | |||
85IFL26 | NX | 950.00 | 52250.50 | 55 | |||
85IIFL24 | NJ | 1050.47 | 157571.25 | 150 | |||
85IIFL25 | NO | 1015.00 | 51660.50 | 51 | |||
85PCHFL24 | N6 | 1073.50 | 1073.50 | 1 | |||
85TCAPS24 | N6 | 1066.00 | 117260.00 | 110 | |||
863NHB34 | N3 | 6660.00 | 66350.00 | 10 | |||
865IFL28 | NZ | 900.99 | 1455215.50 | 1616 | |||
865IIFL28 | NS | 914.99 | 2272994.70 | 2485 | |||
865IRFC29 | NA | 1155.70 | 1155.70 | 1 | |||
865LTF26 | NN | 1048.50 | 2097.00 | 2 | |||
866IBHL25 | YP | 989.60 | 51446.90 | 52 | |||
866SFL25 | ZE | 991.10 | 49302.50 | 50 | |||
871REC28 | N9 | 1159.81 | 1183113.04 | 1021 | |||
875IIFL26 | NM | 987.50 | 98750.00 | 100 | |||
875NHAI29 | N6 | 1158.30 | 1049149.65 | 906 | |||
876HUDCO28 | ND | 1177.69 | 3220798.42 | 2735 | |||
879NHPC28 | N5 | 1158.74 | 1158.74 | 1 | |||
880IREDA29 | N5 | 1155.00 | 237930.00 | 206 | |||
885MOFSL26 | N0 | 998.95 | 59937.00 | 60 | |||
888ERFL28 | N5 | 887.20 | 887.20 | 1 | |||
888IRFC29 | NE | 1175.00 | 940000.00 | 800 | |||
888REC29 | NF | 1197.49 | 583702.49 | 501 | |||
890NHB34 | N7 | 6800.00 | 6800.00 | 1 | |||
892NHPC33 | N6 | 1295.00 | 143745.00 | 111 | |||
892PFCL33 | N8 | 1308.19 | 1061069.00 | 812 | |||
893NHB29 | N6 | 5901.00 | 336502.98 | 57 | |||
897MOFSL29 | N4 | 1006.00 | 347070.00 | 345 | |||
898LTF29 | N7 | 1070.00 | 1954465.00 | 1829 | |||
8ABFL26 | N0 | 1024.06 | 30722.00 | 30 | |||
901NHB34 | N6 | 6700.00 | 67000.00 | 10 | |||
905IH24B | Z9 | 950.00 | 9500.00 | 10 | |||
905IHF24 | YV | 1045.00 | 52250.00 | 50 | |||
910CAGL25 | N7 | 991.00 | 15856.00 | 16 | |||
91D020824 | TB | 99.00 | 49504.00 | 500 | |||
91D040724 | TB | 99.61 | 19922.00 | 200 | |||
91D080824 | TB | 98.82 | 29672.00 | 300 | |||
91D120724 | TB | 99.40 | 1287208.00 | 13000 | |||
91D200624 | TB | 99.74 | 109777.00 | 1100 | |||
91D230824 | TB | 98.71 | 523095.00 | 5300 | |||
91D250724 | TB | 99.19 | 59497.00 | 600 | |||
91D290824 | TB | 98.32 | 29532.00 | 300 | |||
921ISFL25 | N0 | 980.00 | 9800.00 | 10 | |||
925CAGL26 | N9 | 1005.30 | 443337.30 | 441 | |||
925ERFL28 | N6 | 890.60 | 44530.10 | 50 | |||
925ICCL24A | NE | 999.00 | 9990.00 | 10 | |||
925IHFL25B | Y3 | 975.00 | 1950.00 | 2 | |||
925IHFL26B | YQ | 952.00 | 9520.00 | 10 | |||
925IHFL26D | ZD | 965.00 | 19300.00 | 20 | |||
92GS2030 | GS | 112.00 | 199119.90 | 1780 | |||
92ICCL28 | ND | 969.00 | 48450.00 | 50 | |||
935LTF29 | N5 | 1075.00 | 891830.00 | 828 | |||
93IHFL24A | ZN | 900.00 | 13500.00 | 15 | |||
93MOFSL34 | N6 | 1020.00 | 5100.00 | 5 | |||
943ECL28 | NJ | 959.90 | 19198.00 | 20 | |||
94IFCI25 | NL | 1022.00 | 218718.00 | 214 | |||
94NFL24 | N3 | 970.00 | 194975.00 | 200 | |||
94SFL28 | YL | 1105.00 | 50830.00 | 46 | |||
955ICCL25A | NH | 980.00 | 362573.80 | 401 | |||
955IHFL27 | Z5 | 936.00 | 56160.00 | 60 | |||
957ISFL26 | N2 | 971.00 | 202180.00 | 207 | |||
957NIDO26 | N5 | 970.00 | 2910.00 | 3 | |||
965IHFL25C | N0 | 901.93 | 27960.00 | 31 | |||
965IHFL26A | ZB | 915.10 | 68996.50 | 75 | |||
966ICCL25A | NI | 993.43 | 16856.16 | 17 | |||
96IIFL28 | N5 | 943.00 | 105987.80 | 113 | |||
96IIFL28A | NF | 935.98 | 812113.41 | 866 | |||
96SFL24A | NB | 935.00 | 5610.00 | 6 | |||
975NFL25 | N0 | 991.00 | 11851.85 | 12 | |||
97SFL26 | Z9 | 1087.00 | 117368.04 | 108 | |||
97SFL29 | YZ | 1067.00 | 1201746.00 | 1126 | |||
980IHFL33 | NX | 989.42 | 17809.56 | 18 | |||
980IHFL33D | YG | 910.20 | 8233.40 | 9 | |||
985ECL28 | NK | 985.00 | 549977.35 | 559 | |||
98IHFL27 | ZX | 1087.00 | 21740.00 | 20 | |||
990IHFL26 | N7 | 1035.00 | 20700.00 | 20 | |||
990IHFL27 | YT | 989.00 | 197800.00 | 200 | |||
99IFCI24 | NH | 1043.26 | 2195988.05 | 2098 | |||
9IBHFL26BA | NA | 989.99 | 7919.92 | 8 | |||
9IHFL25 | Y5 | 1010.00 | 5050.00 | 5 | |||
9IIFL28 | Y0 | 930.00 | 117325.00 | 125 | |||
9MMFSML | N2 | 1010.78 | 280989.68 | 278 | |||
9PEL25 | N0 | 1041.00 | 52050.00 | 50 | |||
9TCAP28 | N9 | 1087.00 | 10870.00 | 10 | |||
A2ZINFRA | BE | 22.88 | 30470561.96 | 1350501 | |||
AAATECH | BE | 114.27 | 1242356.26 | 10820 | |||
AADHARHFC | EQ | 395.50 | 599941701.15 | 1523716 | |||
AAKASH | EQ | 12.66 | 15751915.76 | 1232209 | |||
AAREYDRUGS | BE | 47.16 | 1369882.37 | 28993 | |||
AARON | EQ | 270.65 | 1421886.00 | 5271 | |||
AARTECH | BE | 225.17 | 5335786.77 | 24120 | |||
AARTIDRUGS | EQ | 515.35 | 74307448.50 | 144322 | |||
AARTIIND | EQ | 675.25 | 881364001.75 | 1310157 | |||
AARTIPHARM | EQ | 596.40 | 61262159.00 | 102106 | |||
AARTISURF | EQ | 689.85 | 13215976.95 | 19090 | |||
AARTISURF | P1 | 237.50 | 14099.00 | 66 | |||
AARVEEDEN | EQ | 25.66 | 1609464.90 | 63088 | |||
AARVI | EQ | 138.97 | 1892353.01 | 13616 | |||
AATMAJ | SM | 27.55 | 880400.00 | 32000 | |||
AAVAS | EQ | 1837.60 | 743568015.50 | 396746 | |||
ABAN | BE | 72.66 | 5994103.96 | 81485 | |||
ABBOTINDIA | EQ | 27616.70 | 139598963.35 | 5056 | |||
ABCAPITAL | EQ | 239.08 | 2449117059.57 | 10260024 | |||
ABCOTS | SM | 261.00 | 130500.00 | 500 | |||
ABFRL | EQ | 326.90 | 709801556.30 | 2170899 | |||
ABINFRA | SM | 54.35 | 12441400.00 | 222000 | |||
ABMINTLLTD | EQ | 73.82 | 951295.07 | 12744 | |||
ABSLAMC | EQ | 650.05 | 422502239.35 | 658163 | |||
ABSLBANETF | EQ | 50.45 | 6388059.55 | 126415 | |||
ABSLLIQUID | EQ | 1000.01 | 11455119.21 | 11455 | |||
ABSLNN50ET | EQ | 73.11 | 1659002.70 | 22769 | |||
ABSLPSE | EQ | 10.69 | 5768909.47 | 541890 | |||
ABSMARINE | SM | 246.30 | 44658300.00 | 182000 | |||
ACC | EQ | 2635.80 | 1011390048.05 | 384618 | |||
ACCELYA | EQ | 1770.00 | 93484929.80 | 53561 | |||
ACCENTMIC | SM | 293.65 | 13601200.00 | 47000 | |||
ACCORD | SM | 29.90 | 179600.00 | 6000 | |||
ACCURACY | EQ | 11.34 | 6551956.93 | 581689 | |||
ACE | EQ | 1455.30 | 427363465.50 | 293296 | |||
ACEINTEG | EQ | 34.41 | 208092.46 | 6074 | |||
ACI | EQ | 658.95 | 2530669944.15 | 3789776 | |||
ACL | EQ | 100.23 | 26591822.42 | 263656 | |||
ACLGATI | EQ | 96.82 | 105097733.21 | 1085497 | |||
ADFFOODS | EQ | 228.90 | 44724187.99 | 196726 | |||
ADL | EQ | 91.98 | 1634570.04 | 17643 | |||
ADORWELD | EQ | 1396.30 | 75992138.00 | 53426 | |||
ADROITINFO | EQ | 19.06 | 530369.78 | 27493 | |||
ADSL | EQ | 148.65 | 34982959.39 | 234543 | |||
ADVANIHOTR | EQ | 70.41 | 10901840.72 | 153324 | |||
ADVENZYMES | EQ | 381.80 | 286004071.50 | 755569 | |||
AEGISLOG | EQ | 841.10 | 4232954081.80 | 4967272 | |||
AEROFLEX | EQ | 148.74 | 259784835.46 | 1753058 | |||
AETHER | EQ | 859.60 | 264553196.55 | 307370 | |||
AFFLE | EQ | 1251.15 | 214262524.50 | 170274 | |||
AGARIND | EQ | 1081.65 | 68100640.25 | 62288 | |||
AGARWALFT | ST | 51.00 | 306000.00 | 6000 | |||
AGI | EQ | 702.75 | 79200389.00 | 111926 | |||
AGNI | SM | 57.00 | 3407375.00 | 60000 | |||
AGRITECH | EQ | 196.40 | 2591574.71 | 13092 | |||
AGROPHOS | EQ | 45.75 | 3793857.03 | 83036 | |||
AGSTRA | EQ | 80.37 | 167862999.47 | 2083597 | |||
AGUL | SM | 49.40 | 398500.00 | 8000 | |||
AHL | EQ | 427.25 | 396381927.00 | 921214 | |||
AHLADA | BE | 129.64 | 8255271.62 | 63777 | |||
AHLEAST | EQ | 141.44 | 5322750.47 | 37320 | |||
AHLUCONT | EQ | 1193.35 | 425845083.80 | 356672 | |||
AIAENG | EQ | 3825.80 | 109889268.30 | 28648 | |||
AIIL | EQ | 1108.00 | 127955090.15 | 114108 | |||
AILIMITED | ST | 65.70 | 1758450.00 | 27000 | |||
AIMTRON | ST | 322.80 | 18076800.00 | 56000 | |||
AIRAN | EQ | 27.67 | 7840022.16 | 282738 | |||
AIROLAM | EQ | 148.86 | 2002989.18 | 13568 | |||
AIRTELPP | E1 | 1047.70 | 137969690.25 | 130854 | |||
AJANTPHARM | EQ | 2420.35 | 63944255.85 | 26448 | |||
AJMERA | EQ | 709.10 | 56041009.55 | 78471 | |||
AJOONI | EQ | 5.61 | 10673624.96 | 1918820 | |||
AKANKSHA | SM | 98.50 | 12492100.00 | 126000 | |||
AKASH | EQ | 34.12 | 1337821.23 | 39252 | |||
AKG | EQ | 23.48 | 14017707.69 | 597987 | |||
AKI | EQ | 27.20 | 4318192.96 | 158885 | |||
AKSHAR | BE | 2.63 | 2023394.95 | 771172 | |||
AKSHARCHEM | EQ | 269.90 | 2332245.35 | 8652 | |||
AKSHOPTFBR | BE | 8.82 | 1336729.79 | 151402 | |||
AKZOINDIA | EQ | 2815.60 | 43636361.70 | 15562 | |||
ALANKIT | EQ | 20.89 | 24896964.08 | 1193246 | |||
ALBERTDAVD | EQ | 1297.50 | 52689808.80 | 40533 | |||
ALEMBICLTD | EQ | 103.95 | 111860623.22 | 1067585 | |||
ALICON | EQ | 1241.95 | 260730242.00 | 205426 | |||
ALKALI | EQ | 126.57 | 11522074.99 | 90923 | |||
ALKEM | EQ | 5089.70 | 568122595.50 | 111983 | |||
ALKYLAMINE | EQ | 2021.50 | 73597224.55 | 36467 | |||
ALLCARGO | EQ | 65.04 | 347298072.79 | 5311433 | |||
ALLETEC | SM | 288.25 | 12431040.00 | 43200 | |||
ALLSEC | EQ | 1153.45 | 44710282.65 | 38385 | |||
ALMONDZ | EQ | 133.01 | 21061953.26 | 156665 | |||
ALOKINDS | EQ | 27.72 | 297871937.08 | 10719945 | |||
ALPA | EQ | 86.90 | 1034977.98 | 11883 | |||
ALPEXSOLAR | SM | 768.20 | 113005880.00 | 147200 | |||
ALPHA | EQ | 53.38 | 67503501.97 | 1267639 | |||
ALPHAETF | EQ | 27.06 | 12371377.96 | 459849 | |||
ALPHAGEO | EQ | 412.30 | 124212214.35 | 304921 | |||
ALPL30IETF | EQ | 28.64 | 46427081.98 | 1620518 | |||
ALPSINDUS | BE | 3.05 | 65121.44 | 21392 | |||
ALUWIND | SM | 53.75 | 1461900.00 | 27000 | |||
AMBANIORG | SM | 101.80 | 1115600.00 | 11000 | |||
AMBER | EQ | 4063.50 | 809802373.00 | 199817 | |||
AMBICAAGAR | EQ | 26.28 | 471490.00 | 17994 | |||
AMBIKCO | EQ | 1645.00 | 59969904.05 | 36249 | |||
AMDIND | EQ | 68.13 | 2361554.70 | 34748 | |||
AMEYA | SM | 90.75 | 1815000.00 | 20000 | |||
AMIORG | EQ | 1324.20 | 306067899.05 | 232432 | |||
AMJLAND | EQ | 39.87 | 2741370.73 | 68285 | |||
AMNPLST | EQ | 224.72 | 33997979.26 | 153269 | |||
AMRUTANJAN | EQ | 756.65 | 32570540.10 | 42973 | |||
ANANDRATHI | EQ | 3941.10 | 52351627.75 | 13286 | |||
ANANTRAJ | EQ | 414.55 | 429076627.15 | 1029398 | |||
ANDHRAPAP | EQ | 540.15 | 118338480.85 | 219737 | |||
ANDHRSUGAR | EQ | 124.40 | 1372992369.08 | 11111226 | |||
ANGELONE | EQ | 2628.60 | 1048878231.60 | 396294 | |||
ANIKINDS | EQ | 48.08 | 329182.38 | 6846 | |||
ANKITMETAL | BE | 4.09 | 295704.00 | 72498 | |||
ANLON | SM | 418.75 | 10872720.00 | 26000 | |||
ANMOL | BE | 36.20 | 3397156.91 | 93609 | |||
ANNAPURNA | SM | 299.20 | 6004575.00 | 20000 | |||
ANSALAPI | BZ | 9.52 | 1804454.65 | 192015 | |||
ANTGRAPHIC | EQ | 1.53 | 13373141.89 | 8761489 | |||
ANUP | EQ | 1808.35 | 39005154.40 | 21610 | |||
ANURAS | EQ | 783.90 | 124296783.50 | 158937 | |||
APARINDS | EQ | 8511.95 | 2707821685.20 | 319887 | |||
APCL | EQ | 199.14 | 7382936.29 | 37203 | |||
APCOTEXIND | EQ | 450.75 | 18640732.00 | 40966 | |||
APEX | EQ | 231.89 | 27668074.98 | 118562 | |||
APLAPOLLO | EQ | 1539.35 | 1097594143.75 | 705356 | |||
APLLTD | EQ | 882.95 | 75197395.15 | 84720 | |||
APOLLO | EQ | 102.97 | 193424439.99 | 1874214 | |||
APOLLOPIPE | EQ | 666.90 | 35352713.90 | 52665 | |||
APOLLOTYRE | EQ | 476.70 | 786406794.60 | 1644139 | |||
APOLSINHOT | EQ | 1556.65 | 4079291.00 | 2605 | |||
APS | SM | 447.90 | 101829400.00 | 232000 | |||
APTECHT | EQ | 234.90 | 80883503.92 | 345094 | |||
APTUS | EQ | 344.40 | 324709431.35 | 946887 | |||
ARCHIDPLY | BE | 110.75 | 373116.75 | 3369 | |||
ARCHIES | EQ | 26.07 | 7534910.14 | 290184 | |||
ARE&M | EQ | 1340.65 | 1844804807.40 | 1368240 | |||
ARENTERP | EQ | 42.73 | 92288.95 | 2153 | |||
ARHAM | ST | 141.90 | 4299200.00 | 30000 | |||
ARIES | EQ | 243.54 | 17928435.63 | 73250 | |||
ARIHANTACA | SM | 130.00 | 522160.00 | 4000 | |||
ARIHANTCAP | EQ | 66.54 | 29270596.31 | 439469 | |||
ARIHANTSUP | EQ | 343.40 | 17071225.50 | 50059 | |||
ARISTO | SM | 82.00 | 658400.00 | 8000 | |||
ARMANFIN | EQ | 2434.05 | 129516033.35 | 52264 | |||
AROGRANITE | EQ | 57.00 | 5973500.72 | 104707 | |||
ARROWGREEN | EQ | 568.65 | 39816922.60 | 70140 | |||
ARSHIYA | BE | 5.99 | 1821156.73 | 301251 | |||
ARTEMISMED | EQ | 181.79 | 22294571.80 | 123382 | |||
ARTNIRMAN | EQ | 65.62 | 572128.92 | 8670 | |||
ARVEE | BE | 191.45 | 223467.72 | 1148 | |||
ARVIND | EQ | 379.75 | 627405078.20 | 1644917 | |||
ARVINDFASN | EQ | 481.00 | 93211855.25 | 194010 | |||
ARVSMART | EQ | 699.00 | 18451542.40 | 26431 | |||
ASAHIINDIA | EQ | 617.05 | 53425697.25 | 86723 | |||
ASAHISONG | EQ | 409.40 | 61136783.20 | 147102 | |||
ASAL | EQ | 982.05 | 125890306.80 | 128952 | |||
ASALCBR | EQ | 710.45 | 385635503.70 | 545759 | |||
ASHAPURMIN | EQ | 412.45 | 184548840.40 | 448565 | |||
ASHIANA | EQ | 415.85 | 60711314.65 | 145043 | |||
ASHIMASYN | EQ | 35.73 | 39705962.43 | 1103475 | |||
ASHOKA | EQ | 222.56 | 606710286.97 | 2726936 | |||
ASHOKAMET | EQ | 19.32 | 18686196.61 | 959328 | |||
ASHOKLEY | EQ | 236.79 | 2164317444.55 | 9109087 | |||
ASIANENE | EQ | 281.75 | 22221366.20 | 79021 | |||
ASIANHOTNR | BE | 141.00 | 256180.80 | 1800 | |||
ASIANTILES | EQ | 73.50 | 552350201.82 | 7527292 | |||
ASKAUTOLTD | EQ | 342.30 | 923561204.40 | 2733379 | |||
ASMS | EQ | 18.21 | 3447674.13 | 189208 | |||
ASPINWALL | EQ | 273.00 | 2517704.20 | 9325 | |||
ASPIRE | SM | 93.60 | 1541500.00 | 16000 | |||
ASTEC | EQ | 1232.15 | 269796289.10 | 219172 | |||
ASTERDM | EQ | 362.90 | 222922665.30 | 614218 | |||
ASTRAL | EQ | 2236.20 | 655189776.50 | 292695 | |||
ASTRAMICRO | EQ | 926.50 | 3352402643.20 | 3551414 | |||
ASTRAZEN | EQ | 6373.40 | 38315147.00 | 6031 | |||
ASTRON | BE | 21.29 | 821424.40 | 38565 | |||
ATALREAL | BE | 8.13 | 2623785.29 | 325645 | |||
ATAM | BE | 216.31 | 24069882.50 | 113068 | |||
ATFL | EQ | 699.45 | 86812376.60 | 124034 | |||
ATL | EQ | 51.94 | 41279415.83 | 791662 | |||
ATLANTAA | BE | 39.65 | 1188588.05 | 29977 | |||
ATMASTCO | SM | 258.90 | 24171600.00 | 94400 | |||
ATUL | EQ | 6209.35 | 276096142.30 | 44652 | |||
ATULAUTO | EQ | 554.40 | 118182080.40 | 213475 | |||
AUBANK | EQ | 668.15 | 1199497397.10 | 1786679 | |||
AURDIS | SM | 275.35 | 2396125.00 | 8500 | |||
AURIONPRO | EQ | 2660.05 | 458535811.00 | 173966 | |||
AUROIMPEX | SM | 71.35 | 2743680.00 | 38400 | |||
AUROPHARMA | EQ | 1254.65 | 697921318.20 | 556663 | |||
AURUM | EQ | 143.70 | 6768576.67 | 46921 | |||
AURUMPP1 | E1 | 112.00 | 511904.50 | 4651 | |||
AUSOMENT | BE | 97.10 | 165779.74 | 1700 | |||
AUTOAXLES | EQ | 1988.05 | 35276206.15 | 17741 | |||
AUTOBEES | EQ | 258.10 | 179588643.99 | 698059 | |||
AUTOIETF | EQ | 25.79 | 13646401.79 | 531147 | |||
AUTOIND | EQ | 121.64 | 25553512.37 | 206766 | |||
AVADHSUGAR | EQ | 639.75 | 637862000.20 | 985922 | |||
AVALON | EQ | 520.50 | 66306002.45 | 127956 | |||
AVANTIFEED | EQ | 608.70 | 330188389.00 | 540924 | |||
AVG | EQ | 493.80 | 88129660.60 | 176331 | |||
AVONMORE | EQ | 131.11 | 10686494.24 | 82393 | |||
AVPINFRA | SM | 133.95 | 76110160.00 | 569600 | |||
AVROIND | EQ | 119.47 | 3883306.99 | 32442 | |||
AVSL | ST | 159.00 | 318750.00 | 2000 | |||
AVTNPL | EQ | 87.00 | 10334409.71 | 118734 | |||
AWFIS | EQ | 466.95 | 139809411.55 | 298522 | |||
AWHCL | EQ | 460.20 | 120635746.15 | 263852 | |||
AWL | EQ | 344.30 | 356306676.95 | 1031957 | |||
AXISBNKETF | EQ | 507.39 | 272309.51 | 535 | |||
AXISBPSETF | EQ | 11.77 | 333987.31 | 28364 | |||
AXISCADES | EQ | 479.15 | 138753820.70 | 287369 | |||
AXISCETF | EQ | 113.47 | 16062.09 | 142 | |||
AXISGOLD | EQ | 60.99 | 5983922.55 | 98109 | |||
AXISHCETF | EQ | 126.56 | 1030675.84 | 8145 | |||
AXISILVER | EQ | 90.35 | 2514814.20 | 27997 | |||
AXISNIFTY | EQ | 252.31 | 6111600.64 | 24225 | |||
AXISTECETF | EQ | 368.95 | 1629778.83 | 4415 | |||
AXITA | EQ | 21.50 | 16985172.13 | 789683 | |||
AXSENSEX | EQ | 77.59 | 34552.34 | 445 | |||
AYMSYNTEX | EQ | 97.22 | 18029455.02 | 188234 | |||
AZAD | EQ | 1712.00 | 374944367.05 | 217738 | |||
BABAFP | SM | 54.80 | 522160.00 | 9600 | |||
BAGFILMS | BE | 8.99 | 1346603.60 | 150942 | |||
BAHETI | SM | 314.00 | 3498937.50 | 11250 | |||
BAIDFIN | EQ | 20.22 | 25503355.29 | 1244340 | |||
BAJAJCON | EQ | 262.22 | 208095936.94 | 790910 | |||
BAJAJELEC | EQ | 1022.35 | 72477433.05 | 71221 | |||
BAJAJHCARE | EQ | 310.70 | 32623712.65 | 105454 | |||
BAJAJHIND | EQ | 41.73 | 9261910061.27 | 229723759 | |||
BAJEL | EQ | 278.05 | 143246290.44 | 514467 | |||
BALAJITELE | EQ | 68.51 | 10625345.52 | 154914 | |||
BALAMINES | EQ | 2245.90 | 193243956.20 | 86699 | |||
BALAXI | EQ | 124.12 | 4005664.09 | 31953 | |||
BALKRISHNA | EQ | 26.22 | 3032598.64 | 114826 | |||
BALKRISIND | EQ | 3190.05 | 665113623.60 | 207395 | |||
BALMLAWRIE | EQ | 265.15 | 109959885.95 | 414647 | |||
BALPHARMA | EQ | 118.83 | 3503199.50 | 29285 | |||
BALRAMCHIN | EQ | 439.15 | 4568214284.30 | 10570550 | |||
BALUFORGE | EQ | 301.85 | 69636852.50 | 229448 | |||
BANARBEADS | EQ | 91.34 | 2944039.22 | 32022 | |||
BANARISUG | EQ | 2744.75 | 36307249.25 | 13312 | |||
BANCOINDIA | EQ | 618.40 | 46654739.05 | 75595 | |||
BANDHANBNK | EQ | 194.23 | 1727868656.12 | 8820650 | |||
BANG | EQ | 46.48 | 787306.08 | 16958 | |||
BANKA | BE | 90.31 | 240676.15 | 2665 | |||
BANKBEES | EQ | 510.51 | 264754939.05 | 517575 | |||
BANKBETF | EQ | 50.00 | 771851.34 | 15403 | |||
BANKETF | EQ | 501.52 | 651959.80 | 1299 | |||
BANKETFADD | EQ | 50.49 | 442807.35 | 8766 | |||
BANKIETF | EQ | 50.59 | 7130281.86 | 140702 | |||
BANKINDIA | EQ | 124.51 | 1260457307.00 | 10097817 | |||
BANKNIFTY1 | EQ | 511.54 | 15023846.73 | 29319 | |||
BANSWRAS | EQ | 148.15 | 9664518.81 | 65054 | |||
BARBEQUE | EQ | 564.80 | 29226431.10 | 51269 | |||
BASF | EQ | 4901.55 | 385860185.50 | 78332 | |||
BASILIC | SM | 342.05 | 11174940.00 | 32700 | |||
BASML | EQ | 43.85 | 2985238.21 | 67496 | |||
BATAINDIA | EQ | 1468.40 | 384816197.90 | 262442 | |||
BAWEJA | SM | 91.95 | 1238640.00 | 13600 | |||
BAYERCROP | EQ | 6134.10 | 145311581.85 | 23731 | |||
BBETF0432 | EQ | 1149.44 | 1991805.29 | 1734 | |||
BBL | EQ | 4758.35 | 546520455.30 | 117494 | |||
BBNPPGOLD | EQ | 70.80 | 100668.15 | 1417 | |||
BBOX | EQ | 262.98 | 30247950.54 | 113988 | |||
BBTC | EQ | 1652.70 | 62694948.35 | 37879 | |||
BBTCL | EQ | 243.18 | 1823384.02 | 7446 | |||
BCG | BZ | 9.38 | 93115794.66 | 9927057 | |||
BCLIND | EQ | 58.39 | 474739650.35 | 8142960 | |||
BCONCEPTS | EQ | 671.85 | 9202633.20 | 13546 | |||
BDL | EQ | 1491.10 | 6251303296.90 | 4294918 | |||
BEACON | ST | 94.25 | 9802000.00 | 104000 | |||
BEARDSELL | EQ | 38.73 | 2004603.10 | 51498 | |||
BECTORFOOD | EQ | 1401.05 | 343573957.65 | 243026 | |||
BEDMUTHA | EQ | 255.25 | 1547405.30 | 6129 | |||
BEML | EQ | 4029.20 | 2392260152.15 | 599577 | |||
BEPL | EQ | 103.58 | 198800661.01 | 1927782 | |||
BESTAGRO | EQ | 598.65 | 13753787.10 | 22950 | |||
BETA | SM | 1250.50 | 8309375.00 | 6700 | |||
BEWLTD | SM | 1474.00 | 3123400.00 | 2125 | |||
BFINVEST | EQ | 594.20 | 30280710.85 | 50717 | |||
BFSI | EQ | 22.77 | 2871119.92 | 125923 | |||
BFUTILITIE | EQ | 907.30 | 345846294.30 | 379418 | |||
BGRENERGY | BE | 40.74 | 1848565.23 | 45242 | |||
BHAGCHEM | EQ | 258.13 | 91318281.88 | 349094 | |||
BHAGERIA | EQ | 162.93 | 6397753.34 | 39142 | |||
BHAGYANGR | EQ | 108.80 | 5577150.22 | 50946 | |||
BHANDARI | EQ | 8.75 | 37115069.21 | 4102845 | |||
BHARATFORG | EQ | 1636.95 | 1865777857.35 | 1143028 | |||
BHARATGEAR | EQ | 109.80 | 1869514.76 | 16941 | |||
BHARATRAS | EQ | 12500.90 | 738261561.10 | 62080 | |||
BHARATWIRE | EQ | 275.10 | 48690178.75 | 177986 | |||
BHARTIHEXA | EQ | 1091.30 | 335035380.50 | 304749 | |||
BHEL | EQ | 303.95 | 7794244587.35 | 26007861 | |||
BHINVIT | IV | 106.87 | 17770874.99 | 166992 | |||
BIGBLOC | EQ | 235.31 | 19224990.38 | 81519 | |||
BIKAJI | EQ | 714.75 | 507211784.25 | 711712 | |||
BIL | BE | 437.20 | 3834760.10 | 8845 | |||
BINANIIND | BE | 16.56 | 188323.88 | 11414 | |||
BIOCON | EQ | 338.15 | 816320691.15 | 2407975 | |||
BIOFILCHEM | EQ | 62.42 | 1382989.51 | 22198 | |||
BIRDYS | SM | 73.75 | 2214120.00 | 31200 | |||
BIRET | RR | 266.90 | 124972085.12 | 467632 | |||
BIRLACABLE | EQ | 254.27 | 17453074.33 | 68376 | |||
BIRLACORPN | EQ | 1549.80 | 210718952.95 | 136578 | |||
BIRLAMONEY | EQ | 159.48 | 79835147.53 | 501480 | |||
BLAL | EQ | 287.60 | 140510249.65 | 484171 | |||
BLBLIMITED | BE | 18.33 | 618677.96 | 33799 | |||
BLISSGVS | EQ | 105.37 | 42392938.16 | 404024 | |||
BLKASHYAP | EQ | 89.75 | 274822433.35 | 3040446 | |||
BLS | EQ | 350.90 | 1324977552.35 | 3796164 | |||
BLSE | EQ | 268.81 | 87841964.91 | 327744 | |||
BLUECHIP | BE | 3.49 | 156271.73 | 44777 | |||
BLUEDART | EQ | 8095.50 | 331129804.80 | 41138 | |||
BLUEJET | EQ | 391.95 | 71938458.75 | 183268 | |||
BLUEPEBBLE | SM | 250.00 | 1591400.00 | 6400 | |||
BLUESTARCO | EQ | 1687.80 | 580844953.20 | 348579 | |||
BMETRICS | SM | 129.50 | 6038140.00 | 45200 | |||
BODALCHEM | EQ | 77.75 | 138197778.78 | 1782899 | |||
BOMDYEING | EQ | 178.37 | 758756664.79 | 4297320 | |||
BOROLTD | EQ | 327.70 | 154270651.70 | 467958 | |||
BORORENEW | EQ | 506.05 | 551128144.05 | 1085414 | |||
BOROSCI | BE | 140.05 | 61214190.25 | 438742 | |||
BPL | EQ | 102.76 | 19192898.89 | 186357 | |||
BRIGADE | EQ | 1362.75 | 681963820.50 | 499469 | |||
BRIGHT | SM | 8.35 | 4108650.00 | 489000 | |||
BRNL | BE | 51.90 | 2490388.25 | 47846 | |||
BROOKS | BE | 82.44 | 1888674.96 | 22900 | |||
BSE | EQ | 2736.20 | 1425115297.00 | 521303 | |||
BSE500IETF | EQ | 37.11 | 5147748.70 | 138704 | |||
BSHSL | EQ | 199.40 | 3089345.74 | 15620 | |||
BSL | EQ | 189.03 | 1466220.14 | 7777 | |||
BSLGOLDETF | EQ | 63.97 | 23730618.50 | 372210 | |||
BSLNIFTY | EQ | 26.72 | 3449179.96 | 128980 | |||
BSLSENETFG | EQ | 75.64 | 92954.90 | 1231 | |||
BSOFT | EQ | 683.25 | 4563188026.00 | 6601573 | |||
BTML | BE | 14.52 | 7363723.24 | 502418 | |||
BURNPUR | EQ | 6.40 | 5203352.20 | 816874 | |||
BUTTERFLY | EQ | 740.10 | 13028121.55 | 17580 | |||
BVCL | EQ | 59.00 | 3707969.87 | 64913 | |||
BYKE | EQ | 75.96 | 32466527.31 | 421656 | |||
CADSYS | ST | 257.85 | 13989025.00 | 53000 | |||
CAGL28 | NE | 1065.00 | 10650.00 | 10 | |||
CALSOFT | BE | 17.18 | 1065848.28 | 62338 | |||
CAMLINFINE | EQ | 109.59 | 198541096.20 | 1805649 | |||
CAMPUS | EQ | 284.25 | 103559780.40 | 363522 | |||
CAMS | EQ | 3665.35 | 1162998517.75 | 320303 | |||
CANARYS | SM | 47.20 | 3610400.00 | 76000 | |||
CANFINHOME | EQ | 817.35 | 633452948.40 | 780406 | |||
CANTABIL | EQ | 217.98 | 28200423.48 | 128444 | |||
CAPACITE | EQ | 321.00 | 185985116.85 | 579098 | |||
CAPITALSFB | EQ | 339.60 | 9170311.85 | 27104 | |||
CAPLIPOINT | EQ | 1398.10 | 528019084.65 | 374765 | |||
CAPTRUST | EQ | 116.89 | 724741.48 | 6185 | |||
CARBORUNIV | EQ | 1737.50 | 218561213.40 | 125914 | |||
CAREERP | EQ | 365.40 | 12280440.70 | 33466 | |||
CARERATING | EQ | 1076.55 | 25834975.70 | 23893 | |||
CARTRADE | EQ | 807.50 | 356211090.90 | 440407 | |||
CARYSIL | EQ | 864.80 | 25676545.85 | 29552 | |||
CASTROLIND | EQ | 202.50 | 502961272.17 | 2466847 | |||
CBAZAAR | SM | 17.20 | 137600.00 | 8000 | |||
CCHHL | EQ | 18.72 | 9695564.68 | 524203 | |||
CCL | EQ | 608.15 | 324066588.95 | 536993 | |||
CDSL | EQ | 2102.00 | 1109139726.65 | 526288 | |||
CEATLTD | EQ | 2539.35 | 165685426.55 | 65533 | |||
CELEBRITY | EQ | 17.89 | 1807522.42 | 100612 | |||
CELLECOR | SM | 238.80 | 5600820.00 | 23400 | |||
CELLO | EQ | 877.85 | 184686592.45 | 211448 | |||
CELLPOINT | SM | 34.90 | 1310880.00 | 37200 | |||
CENTENKA | EQ | 641.80 | 88164375.55 | 135557 | |||
CENTEXT | EQ | 22.40 | 21762579.05 | 958756 | |||
CENTRALBK | EQ | 65.76 | 879317159.35 | 13295899 | |||
CENTRUM | EQ | 40.26 | 34359713.72 | 857365 | |||
CENTUM | EQ | 1653.30 | 31907466.10 | 19145 | |||
CENTURYPLY | EQ | 679.65 | 48449753.60 | 71254 | |||
CENTURYTEX | EQ | 2181.20 | 2024804178.00 | 935624 | |||
CERA | EQ | 7563.00 | 81309518.30 | 10824 | |||
CEREBRAINT | BE | 6.92 | 1260352.68 | 182924 | |||
CESC | EQ | 150.12 | 581282253.59 | 3889263 | |||
CGCL | EQ | 214.04 | 23327090.59 | 108891 | |||
CGPOWER | EQ | 667.75 | 784646512.50 | 1171905 | |||
CGRAPHICS | SM | 190.75 | 915600.00 | 4800 | |||
CHALET | EQ | 825.20 | 64183104.45 | 76681 | |||
CHAMBLFERT | EQ | 434.85 | 1093598177.40 | 2529158 | |||
CHAVDA | SM | 130.70 | 7498350.00 | 57000 | |||
CHEMBOND | EQ | 621.50 | 219465683.20 | 348425 | |||
CHEMCON | EQ | 249.47 | 10595528.93 | 42413 | |||
CHEMFAB | EQ | 654.30 | 37052856.15 | 55970 | |||
CHEMPLASTS | EQ | 555.85 | 912979558.90 | 1628263 | |||
CHENNPETRO | EQ | 979.85 | 595338144.60 | 604920 | |||
CHEVIOT | EQ | 1569.35 | 45945931.65 | 29544 | |||
CHOICEIN | EQ | 366.90 | 253861064.85 | 691209 | |||
CHOLAHLDNG | EQ | 1274.50 | 528238967.75 | 417646 | |||
CIEINDIA | EQ | 580.05 | 483437844.20 | 835731 | |||
CIFCZC25 | ND | 1010.00 | 202000.98 | 200 | |||
CIGNITITEC | EQ | 1345.70 | 250975858.40 | 187142 | |||
CINELINE | EQ | 132.54 | 10087176.34 | 76327 | |||
CINEVISTA | BE | 18.17 | 300696.52 | 16302 | |||
CLEAN | EQ | 1370.80 | 85116418.50 | 62002 | |||
CLEDUCATE | EQ | 87.68 | 9580938.19 | 108570 | |||
CLOUD | SM | 18.35 | 22398700.00 | 1223000 | |||
CLSEL | EQ | 217.13 | 36197992.83 | 167267 | |||
CLSL | SM | 41.85 | 579300.00 | 14000 | |||
CMMIPL | ST | 1.95 | 267150.00 | 138000 | |||
CMNL | SM | 69.00 | 2187225.00 | 31500 | |||
CMRSL | SM | 159.00 | 2519320.00 | 16000 | |||
CMSINFO | EQ | 487.30 | 386230422.90 | 781727 | |||
COASTCORP | EQ | 232.72 | 7698937.09 | 32946 | |||
COCHINSHIP | EQ | 2006.80 | 10043572559.25 | 5114642 | |||
COFFEEDAY | EQ | 58.52 | 259025345.96 | 4433972 | |||
COFORGE | EQ | 5273.25 | 2796973936.40 | 529415 | |||
COMMITTED | SM | 54.60 | 1149680.00 | 20800 | |||
COMMOIETF | EQ | 92.13 | 12264371.69 | 133345 | |||
COMPINFO | BZ | 3.52 | 109605.76 | 31138 | |||
COMPUSOFT | EQ | 29.32 | 2975310.47 | 100254 | |||
COMSYN | EQ | 67.99 | 3987419.53 | 57790 | |||
CONCOR | EQ | 1140.30 | 1931809906.70 | 1696148 | |||
CONCORDBIO | EQ | 1444.70 | 71383484.15 | 49398 | |||
CONFIPET | EQ | 82.40 | 176017563.67 | 2128897 | |||
CONS | EQ | 112.11 | 350249.81 | 3112 | |||
CONSOFINVT | EQ | 198.96 | 4325306.29 | 21599 | |||
CONSUMBEES | EQ | 122.56 | 6740190.56 | 55082 | |||
CONSUMIETF | EQ | 113.46 | 1193181.03 | 10512 | |||
CONTI | SM | 26.60 | 517448.25 | 19998 | |||
CONTROLPR | EQ | 836.35 | 26956376.95 | 32067 | |||
COOLCAPS | SM | 352.00 | 442062.50 | 1250 | |||
CORALFINAC | EQ | 48.10 | 1644652.55 | 34070 | |||
CORDSCABLE | EQ | 251.18 | 29891891.99 | 120548 | |||
COROMANDEL | EQ | 1498.35 | 606732930.95 | 406115 | |||
COSMOFIRST | EQ | 671.70 | 47254862.95 | 70783 | |||
COUNCODOS | EQ | 5.85 | 507876.15 | 86020 | |||
CPS | ST | 265.30 | 948660.00 | 3600 | |||
CPSEETF | EQ | 93.41 | 554166396.03 | 5954662 | |||
CRAFTSMAN | EQ | 4417.60 | 98299595.55 | 22261 | |||
CRAYONS | SM | 133.00 | 3486300.00 | 26000 | |||
CREATIVE | EQ | 769.00 | 37529879.80 | 48292 | |||
CREATIVEYE | BE | 7.62 | 991328.50 | 133762 | |||
CREDITACC | EQ | 1482.65 | 138238064.55 | 93216 | |||
CREST | EQ | 436.95 | 78509783.40 | 175391 | |||
CRISIL | EQ | 4152.35 | 62642348.10 | 15093 | |||
CROMPTON | EQ | 425.05 | 880389812.90 | 2079757 | |||
CROWN | BE | 245.09 | 399741.79 | 1631 | |||
CSBBANK | EQ | 345.25 | 112395590.10 | 320702 | |||
CSLFINANCE | EQ | 467.45 | 67067505.10 | 143083 | |||
CTE | BE | 89.62 | 3316159.03 | 36798 | |||
CUB | EQ | 148.27 | 899218683.69 | 6029496 | |||
CUBEXTUB | BE | 98.00 | 1234108.20 | 12452 | |||
CUMMINSIND | EQ | 3712.50 | 3638746237.80 | 978790 | |||
CUPID | BE | 94.98 | 38441239.68 | 403400 | |||
CYBERMEDIA | BE | 23.99 | 439020.14 | 18248 | |||
CYBERTECH | EQ | 152.16 | 16065883.38 | 105193 | |||
CYIENT | EQ | 1906.30 | 353975148.85 | 186253 | |||
CYIENTDLM | EQ | 686.50 | 447222327.05 | 656637 | |||
DALBHARAT | EQ | 1901.80 | 653001434.15 | 345055 | |||
DALMIASUG | EQ | 430.90 | 867347364.05 | 2023783 | |||
DAMODARIND | EQ | 49.43 | 1436357.31 | 29274 | |||
DANGEE | EQ | 8.14 | 1375191.82 | 168482 | |||
DATAMATICS | EQ | 603.80 | 76232581.15 | 125564 | |||
DATAPATTNS | EQ | 2733.55 | 1010827920.50 | 369905 | |||
DAVANGERE | EQ | 9.62 | 169837229.25 | 17495550 | |||
DBCORP | EQ | 325.60 | 177730061.40 | 553830 | |||
DBL | EQ | 498.05 | 3891200502.60 | 7768275 | |||
DBOL | EQ | 153.33 | 159843180.18 | 1036556 | |||
DBREALTY | EQ | 201.69 | 345555311.16 | 1701350 | |||
DBSTOCKBRO | EQ | 47.72 | 2828728.47 | 57963 | |||
DCAL | EQ | 173.73 | 184835951.95 | 1075057 | |||
DCBBANK | EQ | 137.16 | 818477492.39 | 5954943 | |||
DCG | SM | 91.95 | 4209360.00 | 45600 | |||
DCI | BE | 236.76 | 2301780.72 | 9722 | |||
DCM | EQ | 77.08 | 6203235.87 | 80157 | |||
DCMFINSERV | BE | 6.42 | 185807.64 | 28942 | |||
DCMNVL | EQ | 202.27 | 5196626.16 | 25480 | |||
DCMSHRIRAM | EQ | 1057.40 | 550016074.90 | 528052 | |||
DCMSRIND | EQ | 228.25 | 177107027.35 | 769942 | |||
DCW | EQ | 57.23 | 386483432.62 | 6782377 | |||
DCXINDIA | EQ | 320.25 | 373930653.00 | 1172344 | |||
DECCANCE | EQ | 681.20 | 51409773.25 | 74771 | |||
DEEM | SM | 92.40 | 1748100.00 | 19000 | |||
DEEPAKFERT | EQ | 599.60 | 445829154.20 | 744419 | |||
DEEPAKNTR | EQ | 2411.05 | 1204084976.15 | 502975 | |||
DEEPENR | EQ | 179.76 | 2021213.98 | 11235 | |||
DEEPINDS | EQ | 300.65 | 31174454.95 | 103657 | |||
DELAPLEX | SM | 232.70 | 7028970.00 | 30600 | |||
DELHIVERY | EQ | 393.40 | 868966882.65 | 2220747 | |||
DELPHIFX | BE | 190.34 | 3666462.66 | 19577 | |||
DELTACORP | EQ | 135.28 | 2098500221.48 | 15898884 | |||
DELTAMAGNT | EQ | 98.85 | 593371.51 | 5971 | |||
DEN | EQ | 53.23 | 85034964.57 | 1592950 | |||
DENEERS | SM | 202.20 | 121320.00 | 600 | |||
DENORA | EQ | 1640.95 | 34342880.15 | 21013 | |||
DENTALKART | SM | 655.10 | 26343012.50 | 40250 | |||
DESTINY | ST | 34.00 | 291900.00 | 9000 | |||
DEVIT | EQ | 120.31 | 2836014.16 | 23654 | |||
DEVYANI | EQ | 179.98 | 331790399.45 | 1855620 | |||
DGCONTENT | BE | 27.32 | 1357080.83 | 50122 | |||
DHAMPURSUG | EQ | 249.80 | 1080001669.99 | 4326283 | |||
DHANBANK | EQ | 42.45 | 31880155.09 | 749218 | |||
DHANI | EQ | 47.52 | 191456509.87 | 4017018 | |||
DHANUKA | EQ | 1613.30 | 91830511.20 | 57538 | |||
DHARMAJ | EQ | 257.00 | 49037226.12 | 187681 | |||
DHRUV | BE | 97.00 | 1120195.05 | 11556 | |||
DHTL | SM | 149.40 | 3705120.00 | 24800 | |||
DHUNINV | EQ | 1134.70 | 2484114.45 | 2190 | |||
DIACABS | BE | 973.80 | 27933085.15 | 28692 | |||
DIAMINESQ | EQ | 538.05 | 7146513.05 | 13263 | |||
DIAMONDYD | EQ | 895.20 | 32242225.85 | 35364 | |||
DICIND | EQ | 475.55 | 3133685.15 | 6499 | |||
DIGIDRIVE | BE | 33.66 | 6335368.73 | 189878 | |||
DIGIKORE | SM | 436.00 | 3555030.00 | 8200 | |||
DIGISPICE | EQ | 34.76 | 140643177.91 | 3796631 | |||
DIGJAMLMTD | BE | 83.14 | 137071.64 | 1656 | |||
DIL | EQ | 8.14 | 18932117.27 | 2326822 | |||
DISHTV | EQ | 16.54 | 621332115.67 | 37192991 | |||
DIVGIITTS | EQ | 700.60 | 17956398.15 | 25379 | |||
DIVOPPBEES | EQ | 79.37 | 5667687.52 | 71513 | |||
DIXON | EQ | 10855.70 | 6677926623.00 | 626786 | |||
DJML | BE | 364.90 | 5203150.60 | 14346 | |||
DLINKINDIA | EQ | 466.95 | 173922864.05 | 372410 | |||
DMCC | EQ | 323.80 | 6895036.75 | 21353 | |||
DNAMEDIA | EQ | 4.59 | 491733.83 | 106262 | |||
DODLA | EQ | 1061.20 | 233496970.10 | 221008 | |||
DOLATALGO | EQ | 148.30 | 105604605.54 | 707508 | |||
DOLLAR | EQ | 568.30 | 82108883.90 | 144562 | |||
DOLLEX | SM | 41.05 | 2920600.00 | 72000 | |||
DOLPHIN | BE | 783.90 | 8269691.65 | 10245 | |||
DOMS | EQ | 1898.15 | 152753144.10 | 79994 | |||
DONEAR | EQ | 127.64 | 70977996.40 | 554096 | |||
DPABHUSHAN | EQ | 1245.70 | 6679415.25 | 5344 | |||
DPSCLTD | EQ | 18.32 | 36324238.65 | 1979030 | |||
DPWIRES | EQ | 459.45 | 11990587.30 | 26136 | |||
DRCSYSTEMS | EQ | 26.11 | 22889514.21 | 918221 | |||
DREAMFOLKS | EQ | 479.95 | 61591597.40 | 128224 | |||
DREDGECORP | EQ | 1081.50 | 378777796.65 | 343864 | |||
DRONE | SM | 347.45 | 190025300.00 | 549000 | |||
DSSL | EQ | 1194.75 | 27891545.75 | 23400 | |||
DTIL | EQ | 208.27 | 5548493.73 | 26888 | |||
DUCOL | SM | 140.85 | 21079040.00 | 151200 | |||
DUCON | BE | 7.29 | 743620.72 | 101722 | |||
DUGLOBAL | SM | 76.25 | 2108125.00 | 27500 | |||
DVL | EQ | 346.45 | 17037353.30 | 48980 | |||
DWARKESH | EQ | 78.43 | 1498960321.19 | 19114268 | |||
DYCL | EQ | 623.95 | 125523612.55 | 198790 | |||
DYNAMATECH | EQ | 7599.35 | 200604823.00 | 26315 | |||
DYNAMIC | SM | 224.75 | 20801150.00 | 93000 | |||
DYNPRO | EQ | 269.45 | 12668139.60 | 47446 | |||
E2E | BE | 1830.95 | 104837943.60 | 56231 | |||
EASEMYTRIP | EQ | 42.33 | 261689525.11 | 6172377 | |||
EBBETF0425 | EQ | 1215.98 | 11443020.66 | 9407 | |||
EBBETF0430 | EQ | 1370.01 | 5269892.45 | 3846 | |||
EBBETF0431 | EQ | 1223.11 | 11404630.39 | 9323 | |||
EBBETF0433 | EQ | 1118.13 | 1253891.66 | 1121 | |||
ECLERX | EQ | 2412.15 | 87887167.05 | 36526 | |||
EDELWEISS | EQ | 69.94 | 226964480.23 | 3246897 | |||
EFACTOR | SM | 177.35 | 3298360.00 | 18400 | |||
EFORCE | SM | 80.70 | 8332800.00 | 103200 | |||
EGOLD | EQ | 73.35 | 12596.65 | 172 | |||
EIDPARRY | EQ | 720.40 | 2299028444.45 | 3198498 | |||
EIFFL | EQ | 133.79 | 2654998.18 | 19739 | |||
EIHAHOTELS | EQ | 845.80 | 63337349.65 | 74507 | |||
EIHOTEL | EQ | 426.90 | 412438852.25 | 975069 | |||
EIMCOELECO | BE | 2154.45 | 13302885.55 | 6225 | |||
EKC | EQ | 136.76 | 117946302.73 | 874973 | |||
ELDEHSG | EQ | 1056.50 | 4576313.85 | 4390 | |||
ELECON | EQ | 1317.65 | 2242926557.40 | 1723506 | |||
ELECTCAST | EQ | 169.59 | 133837978.29 | 792139 | |||
ELECTHERM | BE | 784.40 | 1357796.40 | 1731 | |||
ELGIEQUIP | EQ | 657.85 | 1085603331.60 | 1694119 | |||
ELGIRUBCO | BE | 80.45 | 1323831.35 | 16389 | |||
ELIN | EQ | 169.30 | 33161142.18 | 197387 | |||
EMAMILTD | EQ | 706.40 | 262953929.45 | 372730 | |||
EMAMIPAP | EQ | 116.01 | 8692800.65 | 75400 | |||
EMAMIREAL | EQ | 102.87 | 5046335.53 | 48704 | |||
EMBASSY | RR | 362.16 | 188065455.73 | 521480 | |||
EMIL | EQ | 239.44 | 155173421.80 | 643965 | |||
EMKAY | EQ | 192.31 | 61420447.80 | 327669 | |||
EMKAYTOOLS | SM | 920.00 | 276000.00 | 300 | |||
EMMBI | EQ | 105.16 | 9634119.95 | 91757 | |||
EMMIL | SM | 342.00 | 7655050.00 | 22000 | |||
EMSLIMITED | EQ | 528.95 | 99313014.40 | 188066 | |||
EMUDHRA | EQ | 857.70 | 167470980.15 | 193341 | |||
ENDURANCE | EQ | 2551.10 | 227246792.25 | 89463 | |||
ENERGYDEV | EQ | 22.95 | 2716640.81 | 117115 | |||
ENFUSE | SM | 117.00 | 569820.00 | 4800 | |||
ENGINERSIN | EQ | 253.81 | 1816093303.69 | 7139453 | |||
ENIL | EQ | 221.10 | 23797422.35 | 106993 | |||
ENSER | SM | 142.30 | 19375600.00 | 138000 | |||
ENTERO | EQ | 1021.55 | 40783916.15 | 39986 | |||
EPACK | EQ | 214.11 | 330546756.68 | 1530141 | |||
EPIGRAL | EQ | 1379.85 | 232492711.25 | 170873 | |||
EPL | EQ | 192.99 | 138771524.63 | 716139 | |||
EQUAL50ADD | EQ | 305.72 | 1316703.38 | 4302 | |||
EQUIPPP | BE | 26.60 | 263141.34 | 9867 | |||
EQUITASBNK | EQ | 100.21 | 512367934.56 | 5152165 | |||
ERIS | EQ | 1023.25 | 55232006.60 | 54371 | |||
EROSMEDIA | EQ | 19.96 | 9817086.20 | 489087 | |||
ESABINDIA | EQ | 5696.65 | 49677870.25 | 8637 | |||
ESAFSFB | EQ | 53.00 | 51658792.85 | 974029 | |||
ESCONET | SM | 193.70 | 18964120.00 | 96800 | |||
ESCORTS | EQ | 4247.65 | 1558654928.65 | 368758 | |||
ESFL | SM | 148.45 | 4736970.00 | 31800 | |||
ESG | EQ | 39.38 | 737070.89 | 18738 | |||
ESILVER | EQ | 90.49 | 5708923.67 | 63099 | |||
ESSARSHPNG | EQ | 46.63 | 101278216.27 | 2173775 | |||
ESSEN-RE2 | BE | .85 | 2021303.40 | 2378004 | |||
ESSENTIA | BE | 4.11 | 7285283.25 | 1772575 | |||
ESTER | EQ | 116.46 | 18264116.28 | 158164 | |||
ETHOSLTD | EQ | 2554.25 | 57797509.40 | 22684 | |||
EUROBOND | SM | 203.95 | 12292950.00 | 61000 | |||
EUROTEXIND | BE | 13.88 | 63709.14 | 4614 | |||
EVEREADY | EQ | 335.65 | 37243195.70 | 111496 | |||
EVERESTIND | EQ | 1107.10 | 14194962.70 | 12802 | |||
EXCEL | BE | .80 | 1395521.60 | 1744402 | |||
EXCELINDUS | EQ | 1113.05 | 36771415.70 | 33244 | |||
EXICOM | EQ | 315.95 | 336577345.85 | 1058252 | |||
EXIDEIND | EQ | 542.30 | 3982261005.40 | 7311854 | |||
EXPLEOSOL | EQ | 1262.95 | 17220221.65 | 13645 | |||
EXXARO | EQ | 95.34 | 8034440.91 | 84226 | |||
FACT | EQ | 772.40 | 691873896.10 | 890729 | |||
FAIRCHEMOR | EQ | 1371.95 | 19480900.25 | 14369 | |||
FAZE3Q | EQ | 441.95 | 36296400.20 | 83809 | |||
FCL | EQ | 357.05 | 72565249.45 | 202010 | |||
FCSSOFT | EQ | 3.87 | 29560943.53 | 7589499 | |||
FDC | EQ | 457.30 | 38472291.75 | 84066 | |||
FEDERALBNK | EQ | 172.26 | 2036350555.28 | 11800445 | |||
FEDFINA | EQ | 123.00 | 39928131.53 | 325429 | |||
FEL | BZ | .78 | 169175.25 | 214384 | |||
FELDVR | BE | 5.66 | 73040.64 | 12916 | |||
FELIX | SM | 384.50 | 21341225.00 | 54000 | |||
FIBERWEB | EQ | 40.84 | 15181057.63 | 379095 | |||
FIDEL | SM | 102.00 | 1528450.00 | 15000 | |||
FIEMIND | EQ | 1278.65 | 217885960.95 | 168580 | |||
FILATEX | EQ | 54.25 | 100909083.52 | 1836139 | |||
FILATFASH | EQ | 10.78 | 33633978.84 | 3109408 | |||
FINCABLES | EQ | 1566.70 | 286860047.90 | 183667 | |||
FINEORG | EQ | 4697.50 | 99463816.00 | 21249 | |||
FINIETF | EQ | 24.50 | 16217845.94 | 663813 | |||
FINOPB | EQ | 282.40 | 37524594.75 | 131204 | |||
FINPIPE | EQ | 335.80 | 262383871.15 | 771974 | |||
FIVESTAR | EQ | 797.05 | 376670535.95 | 468695 | |||
FLAIR | EQ | 296.65 | 27249117.30 | 91365 | |||
FLEXITUFF | BE | 31.52 | 272200.99 | 8699 | |||
FLFL | BZ | 2.38 | 237402.68 | 99539 | |||
FLUOROCHEM | EQ | 3290.75 | 417345192.70 | 127784 | |||
FMCGIETF | EQ | 59.77 | 71221697.07 | 1189951 | |||
FMGOETZE | EQ | 419.80 | 73188754.25 | 173751 | |||
FMNL | EQ | 6.95 | 826339.26 | 118219 | |||
FOCE | SM | 999.00 | 199800.00 | 200 | |||
FOCUS | EQ | 154.01 | 143963075.02 | 918438 | |||
FONEBOX | SM | 155.00 | 1621400.00 | 11000 | |||
FOODSIN | EQ | 150.00 | 17898648.05 | 119424 | |||
FORCEMOT | EQ | 9025.65 | 198533816.35 | 22084 | |||
FORTIS | EQ | 483.00 | 650968699.80 | 1363028 | |||
FOSECOIND | EQ | 3906.65 | 31260851.60 | 7918 | |||
FRETAIL | BZ | 3.15 | 854176.05 | 271167 | |||
FROG | SM | 328.55 | 25639840.00 | 78000 | |||
FSC | BZ | 4.06 | 635595.23 | 157105 | |||
FSL | EQ | 204.27 | 1146298192.05 | 5581718 | |||
FUSION | EQ | 499.45 | 491097086.25 | 990505 | |||
GABRIEL | EQ | 410.30 | 185648059.10 | 451809 | |||
GAEL | EQ | 150.39 | 81659501.61 | 543076 | |||
GALAXYSURF | EQ | 2658.65 | 52205956.70 | 19524 | |||
GALLANTT | BE | 316.55 | 23476820.65 | 74856 | |||
GANDHAR | EQ | 205.46 | 41949091.10 | 204788 | |||
GANDHITUBE | EQ | 791.85 | 2401175.15 | 3050 | |||
GANECOS | EQ | 1249.85 | 64028637.40 | 51232 | |||
GANESHBE | EQ | 160.34 | 25903540.30 | 159856 | |||
GANESHHOUC | EQ | 1007.15 | 69660465.95 | 69696 | |||
GANGAFORGE | BE | 8.06 | 3177307.56 | 393378 | |||
GANGESSECU | EQ | 154.41 | 3218442.37 | 20650 | |||
GARFIBRES | EQ | 4127.40 | 51809659.15 | 12487 | |||
GATECH | BE | 1.22 | 595339.16 | 487707 | |||
GATECHDVR | BE | 3.02 | 270706.51 | 89645 | |||
GATEWAY | EQ | 104.48 | 143734440.77 | 1380504 | |||
GAYAHWS | BE | 1.20 | 51540.00 | 42950 | |||
GEECEE | EQ | 365.20 | 69033489.65 | 188168 | |||
GEEKAYWIRE | EQ | 92.68 | 10331622.06 | 111426 | |||
GENCON | EQ | 40.88 | 1239307.07 | 30595 | |||
GENESYS | EQ | 519.65 | 181339164.60 | 352480 | |||
GENSOL | EQ | 1067.55 | 373125289.55 | 349449 | |||
GENUSPAPER | EQ | 21.07 | 14375721.35 | 680126 | |||
GENUSPOWER | EQ | 329.05 | 503592274.95 | 1540996 | |||
GEOJITFSL | EQ | 102.22 | 49576599.44 | 482582 | |||
GEPIL | EQ | 352.00 | 127355903.40 | 363987 | |||
GESHIP | EQ | 1188.35 | 711783548.10 | 604696 | |||
GET&D | BE | 1562.60 | 256681258.95 | 165143 | |||
GFLLIMITED | EQ | 75.35 | 3229344.12 | 42728 | |||
GHCL | EQ | 520.80 | 67418119.70 | 129178 | |||
GHCLTEXTIL | EQ | 85.51 | 33038064.70 | 383134 | |||
GICHSGFIN | EQ | 239.39 | 121807059.13 | 506120 | |||
GICRE | EQ | 390.40 | 682048350.70 | 1736005 | |||
GILLANDERS | EQ | 86.82 | 2096504.40 | 24351 | |||
GILLETTE | EQ | 7777.80 | 302185819.20 | 38516 | |||
GILT5YBEES | EQ | 56.17 | 11217075.36 | 199758 | |||
GINNIFILA | EQ | 32.61 | 1924965.22 | 59532 | |||
GIPCL | EQ | 225.18 | 305809263.56 | 1372836 | |||
GIRIRAJ | ST | 408.90 | 823575.00 | 2000 | |||
GKWLIMITED | BE | 2303.35 | 794941.10 | 343 | |||
GLAND | EQ | 1855.80 | 491755326.90 | 263703 | |||
GLAXO | EQ | 2700.70 | 485083936.60 | 181775 | |||
GLENMARK | EQ | 1224.85 | 932554429.40 | 765839 | |||
GLFL | BE | 7.26 | 12517.50 | 1726 | |||
GLOBAL | BE | 200.54 | 3305434.11 | 16523 | |||
GLOBALPET | SM | 96.30 | 717975.00 | 7500 | |||
GLOBALVECT | BE | 217.81 | 3436388.37 | 15777 | |||
GLOBE | EQ | 2.95 | 12938306.16 | 4469989 | |||
GLOBUSSPR | EQ | 808.70 | 107408964.85 | 133502 | |||
GLOSTERLTD | EQ | 849.15 | 3494293.20 | 4085 | |||
GLS | EQ | 858.10 | 41285196.20 | 47853 | |||
GMBREW | EQ | 635.85 | 22359564.50 | 35161 | |||
GMDCLTD | EQ | 386.60 | 273449261.70 | 705215 | |||
GMMPFAUDLR | EQ | 1340.65 | 285107384.80 | 212600 | |||
GMRINFRA | EQ | 91.73 | 4275062376.79 | 46860712 | |||
GMRP&UI | EQ | 77.67 | 766967486.47 | 9610799 | |||
GNA | EQ | 403.95 | 17446878.85 | 43029 | |||
GNFC | EQ | 689.50 | 537381751.90 | 780124 | |||
GOACARBON | EQ | 781.70 | 32669196.80 | 41858 | |||
GOCLCORP | EQ | 434.50 | 265524930.20 | 605717 | |||
GOCOLORS | EQ | 1055.35 | 186242559.50 | 175595 | |||
GODFRYPHLP | EQ | 3859.70 | 225876942.75 | 57996 | |||
GODHA | EQ | .88 | 9952955.84 | 11165021 | |||
GODIGIT | EQ | 340.80 | 162379104.40 | 474789 | |||
GODREJAGRO | EQ | 591.85 | 154261792.30 | 260219 | |||
GODREJIND | EQ | 834.45 | 645265551.20 | 776833 | |||
GODREJPROP | EQ | 3030.75 | 3636406737.80 | 1206840 | |||
GOENKA | BZ | .87 | 513708.69 | 600330 | |||
GOKEX | EQ | 811.15 | 140017009.90 | 172502 | |||
GOKUL | BE | 40.74 | 2421218.94 | 59431 | |||
GOKULAGRO | EQ | 160.95 | 47167375.51 | 290211 | |||
GOLD1 | EQ | 60.98 | 8651967.16 | 141945 | |||
GOLDBEES | EQ | 60.59 | 293448131.07 | 4842355 | |||
GOLDCASE | EQ | 11.50 | 2386183.89 | 207627 | |||
GOLDENTOBC | BZ | 44.50 | 224046.79 | 4964 | |||
GOLDETF | EQ | 70.88 | 2709207.57 | 38151 | |||
GOLDETFADD | EQ | 71.00 | 893120.57 | 12589 | |||
GOLDIAM | EQ | 167.62 | 31773392.65 | 190557 | |||
GOLDIETF | EQ | 62.54 | 44987283.18 | 719708 | |||
GOLDSHARE | EQ | 61.10 | 5674462.85 | 92983 | |||
GOLDSTAR | SM | 14.15 | 1438312.50 | 101250 | |||
GOLDTECH | EQ | 120.00 | 3034832.86 | 25177 | |||
GOODLUCK | EQ | 927.15 | 106049438.85 | 114093 | |||
GOPAL | EQ | 322.05 | 40968345.85 | 126509 | |||
GOYALALUM | BE | 8.92 | 660213.80 | 74015 | |||
GOYALSALT | SM | 186.35 | 1574670.00 | 8400 | |||
GPIL | EQ | 1063.80 | 289794049.50 | 272514 | |||
GPPL | EQ | 200.72 | 337992196.51 | 1677177 | |||
GPTHEALTH | EQ | 155.34 | 50116902.97 | 327228 | |||
GPTINFRA | BE | 252.09 | 13861094.13 | 54857 | |||
GRANULES | EQ | 462.45 | 415995934.30 | 891393 | |||
GRAPHISAD | SM | 44.40 | 1075500.00 | 24000 | |||
GRAPHITE | EQ | 577.00 | 206740520.90 | 360133 | |||
GRASIMPP | E1 | 1129.30 | 28543879.55 | 25557 | |||
GRAVITA | EQ | 1280.45 | 958030440.40 | 734589 | |||
GRCL | SM | 353.30 | 1517625.00 | 4000 | |||
GREAVESCOT | EQ | 134.64 | 407431203.09 | 3044272 | |||
GREENCHEF | SM | 73.05 | 996520.00 | 13600 | |||
GREENLAM | EQ | 608.05 | 32938206.80 | 53706 | |||
GREENPANEL | EQ | 319.00 | 70424684.10 | 221508 | |||
GREENPLY | EQ | 279.05 | 114537808.00 | 405860 | |||
GREENPOWER | EQ | 21.47 | 227693822.44 | 10603843 | |||
GRINDWELL | EQ | 2711.75 | 177688693.00 | 65577 | |||
GRINFRA | EQ | 1665.85 | 301626317.30 | 180612 | |||
GRMOVER | EQ | 170.38 | 299203529.95 | 1776393 | |||
GROBTEA | EQ | 903.60 | 1148231.25 | 1304 | |||
GRPLTD | EQ | 10201.60 | 6890925.70 | 672 | |||
GRSE | EQ | 1535.05 | 8363609214.00 | 5663976 | |||
GRWRHITECH | EQ | 2130.75 | 97431387.00 | 45492 | |||
GSEC10IETF | EQ | 231.70 | 1158.50 | 5 | |||
GSEC10YEAR | EQ | 26.78 | 86978.63 | 3274 | |||
GSEC5IETF | EQ | 56.50 | 12427.90 | 220 | |||
GSFC | EQ | 223.99 | 776844622.02 | 3450314 | |||
GSLSU | EQ | 213.42 | 15323420.30 | 71881 | |||
GSMFOILS | ST | 36.05 | 5727400.00 | 160000 | |||
GSPL | EQ | 303.50 | 723636256.05 | 2397934 | |||
GSS | BE | 98.98 | 1527675.38 | 15516 | |||
GSTL | SM | 48.45 | 993150.00 | 21000 | |||
GTECJAINX | BE | 66.55 | 36455.96 | 548 | |||
GTL | BE | 11.99 | 2778370.76 | 231724 | |||
GTLINFRA | EQ | 2.04 | 1021104769.39 | 494913673 | |||
GTPL | EQ | 169.36 | 11732159.51 | 68650 | |||
GUFICBIO | EQ | 366.25 | 38648543.95 | 104728 | |||
GUJALKALI | EQ | 775.90 | 45708771.65 | 59356 | |||
GUJAPOLLO | EQ | 248.25 | 4188961.84 | 17204 | |||
GUJGASLTD | EQ | 636.20 | 1606969619.85 | 2568931 | |||
GUJRAFFIA | EQ | 46.88 | 1276070.34 | 26951 | |||
GULFOILLUB | EQ | 965.10 | 111494728.25 | 115998 | |||
GULFPETRO | EQ | 64.03 | 12194544.91 | 189851 | |||
GULPOLY | EQ | 209.54 | 223993342.56 | 1059101 | |||
GVKPIL | BE | 11.15 | 64643195.82 | 5732807 | |||
GVPTECH | BE | 14.11 | 3255648.80 | 230010 | |||
HAPPSTMNDS | EQ | 894.45 | 525890603.20 | 584325 | |||
HAPPYFORGE | EQ | 1200.20 | 257459824.60 | 214448 | |||
HARDWYN | EQ | 31.96 | 51416707.53 | 1614836 | |||
HARIOMPIPE | EQ | 571.95 | 35705949.00 | 62187 | |||
HARRMALAYA | EQ | 202.11 | 177378795.37 | 901012 | |||
HARSHA | EQ | 545.70 | 136675052.05 | 247372 | |||
HATHWAY | EQ | 22.27 | 193714959.24 | 8717052 | |||
HATSUN | EQ | 1096.40 | 27429012.40 | 24935 | |||
HAVISHA | EQ | 2.39 | 175017.25 | 73904 | |||
HBLPOWER | EQ | 478.80 | 522876440.70 | 1080380 | |||
HBSL | EQ | 100.80 | 1465335.70 | 14473 | |||
HCC | EQ | 48.86 | 4197193314.45 | 85502871 | |||
HCG | EQ | 383.25 | 132295462.80 | 345890 | |||
HCL-INSYS | BE | 17.85 | 3984634.41 | 226065 | |||
HDFCAMC | EQ | 3996.15 | 1887910152.50 | 469787 | |||
HDFCBSE500 | EQ | 34.95 | 2225997.13 | 63213 | |||
HDFCGOLD | EQ | 62.46 | 26729528.08 | 428330 | |||
HDFCGROWTH | EQ | 112.98 | 461810.29 | 4079 | |||
HDFCLIQUID | EQ | 1000.00 | 4449043.65 | 4449 | |||
HDFCLOWVOL | EQ | 18.98 | 254697.60 | 13424 | |||
HDFCMID150 | EQ | 20.54 | 6711253.44 | 326817 | |||
HDFCMOMENT | EQ | 35.85 | 6573975.17 | 183702 | |||
HDFCNEXT50 | EQ | 71.31 | 3034978.95 | 42660 | |||
HDFCNIF100 | EQ | 24.87 | 719540.71 | 28964 | |||
HDFCNIFBAN | EQ | 50.73 | 1876921.97 | 36903 | |||
HDFCNIFIT | EQ | 35.75 | 2274733.49 | 63594 | |||
HDFCNIFTY | EQ | 257.10 | 7110586.48 | 27665 | |||
HDFCPSUBK | EQ | 74.58 | 1951635.56 | 26176 | |||
HDFCPVTBAN | EQ | 24.95 | 3522094.39 | 141163 | |||
HDFCQUAL | EQ | 56.93 | 523688.63 | 9222 | |||
HDFCSENSEX | EQ | 85.25 | 1278013.84 | 14995 | |||
HDFCSILVER | EQ | 86.97 | 30933231.23 | 357185 | |||
HDFCSML250 | EQ | 170.08 | 83244903.06 | 492543 | |||
HDFCVALUE | EQ | 131.08 | 349719.29 | 2665 | |||
HDIL | BZ | 5.05 | 4870512.14 | 965659 | |||
HEADSUP | BE | 12.01 | 347089.06 | 29136 | |||
HEALTHADD | EQ | 125.21 | 989522.02 | 7908 | |||
HEALTHIETF | EQ | 127.11 | 8630506.31 | 67953 | |||
HEALTHY | EQ | 12.77 | 7278307.54 | 570852 | |||
HECPROJECT | EQ | 111.77 | 22809024.11 | 192056 | |||
HEG | EQ | 2214.05 | 165526871.15 | 74566 | |||
HEIDELBERG | EQ | 219.71 | 66464891.99 | 300036 | |||
HEMIPROP | EQ | 199.66 | 321626036.31 | 1587881 | |||
HERANBA | EQ | 324.50 | 12223941.85 | 37591 | |||
HERCULES | EQ | 521.60 | 33260503.05 | 64003 | |||
HERITGFOOD | EQ | 595.95 | 4867481719.75 | 8067410 | |||
HESTERBIO | EQ | 1891.05 | 13660951.05 | 7169 | |||
HEUBACHIND | EQ | 396.90 | 21821508.50 | 54695 | |||
HEXATRADEX | EQ | 149.87 | 587353.63 | 3922 | |||
HFCL | EQ | 112.23 | 5228232139.05 | 46383556 | |||
HGINFRA | EQ | 1721.15 | 334395852.50 | 192512 | |||
HGS | EQ | 854.00 | 88500592.35 | 104060 | |||
HIGREEN | SM | 167.60 | 5124600.00 | 30400 | |||
HIKAL | EQ | 301.05 | 45857570.50 | 151754 | |||
HIL | EQ | 2864.45 | 61376702.45 | 21441 | |||
HILTON | EQ | 114.30 | 108703933.19 | 940483 | |||
HIMATSEIDE | EQ | 132.01 | 19360974.05 | 146630 | |||
HINDCOMPOS | EQ | 457.40 | 18673979.00 | 41466 | |||
HINDCON | BE | 50.38 | 3088479.42 | 61080 | |||
HINDCOPPER | EQ | 335.90 | 1274217593.75 | 3797084 | |||
HINDMOTORS | EQ | 35.97 | 58080460.15 | 1590007 | |||
HINDNATGLS | BE | 20.53 | 5547728.82 | 267664 | |||
HINDOILEXP | EQ | 188.20 | 556282875.52 | 2956830 | |||
HINDPETRO | EQ | 528.35 | 2522941176.35 | 4775601 | |||
HINDWAREAP | EQ | 380.95 | 44190270.20 | 115421 | |||
HINDZINC | EQ | 672.40 | 592652017.80 | 874207 | |||
HIRECT | EQ | 684.60 | 15576936.60 | 22633 | |||
HISARMETAL | EQ | 194.16 | 1554921.64 | 8025 | |||
HITECH | EQ | 130.44 | 150327651.69 | 1138217 | |||
HITECHCORP | EQ | 218.53 | 578355.86 | 2660 | |||
HITECHGEAR | BE | 1013.15 | 7462687.45 | 7340 | |||
HLEGLAS | EQ | 438.85 | 78690181.00 | 180368 | |||
HLVLTD | BE | 25.87 | 11374660.53 | 435569 | |||
HMAAGRO | EQ | 54.68 | 15599582.07 | 284023 | |||
HMT | BZ | 58.83 | 1906687.18 | 32501 | |||
HMVL | EQ | 103.55 | 5762650.76 | 55403 | |||
HNDFDS | EQ | 514.40 | 38523697.40 | 74618 | |||
HNGSNGBEES | EQ | 309.13 | 23599296.52 | 76446 | |||
HOACFOODS | SM | 172.65 | 10019700.00 | 57000 | |||
HOLMARC | SM | 109.55 | 4414050.00 | 40500 | |||
HOMEFIRST | EQ | 1022.10 | 3425748573.15 | 3309271 | |||
HOMESFY | ST | 735.00 | 685200.00 | 900 | |||
HONASA | EQ | 434.95 | 296947760.75 | 683908 | |||
HONAUT | EQ | 54568.25 | 357782763.70 | 6546 | |||
HONDAPOWER | EQ | 3125.20 | 621526405.20 | 200369 | |||
HOVS | BE | 67.06 | 2098256.72 | 31689 | |||
HPAL | EQ | 99.06 | 23677059.12 | 237263 | |||
HPIL | EQ | 149.61 | 470441.02 | 3142 | |||
HPL | EQ | 446.20 | 295866158.55 | 675102 | |||
HRHNEXT | SM | 33.00 | 398100.00 | 12000 | |||
HSCL | EQ | 360.85 | 184545666.95 | 511039 | |||
HTMEDIA | EQ | 27.14 | 9977861.47 | 369833 | |||
HUBTOWN | EQ | 143.14 | 12338341.03 | 85856 | |||
HUDCO | EQ | 279.00 | 4065973931.70 | 14470406 | |||
HUHTAMAKI | EQ | 332.00 | 25684711.00 | 77498 | |||
HYBRIDFIN | EQ | 11.56 | 539373.71 | 45655 | |||
IBHF24 | ZD | 1103.20 | 55160.00 | 50 | |||
IBHFZC25B | AT | 1040.37 | 6190.86 | 6 | |||
IBLFL | SM | 54.15 | 2591400.00 | 48000 | |||
IBREALEST | EQ | 136.46 | 1151415138.71 | 8393790 | |||
IBULHSGFIN | EQ | 171.90 | 1558187273.83 | 8997752 | |||
IBULPP | E1 | 79.45 | 178344952.25 | 2210732 | |||
ICDSLTD | BE | 35.25 | 7453.60 | 210 | |||
ICEMAKE | EQ | 860.90 | 502831832.80 | 564933 | |||
ICICIB22 | EQ | 111.14 | 161496667.88 | 1454627 | |||
ICIL | EQ | 367.90 | 51159086.75 | 139723 | |||
ICRA | EQ | 5596.20 | 11501258.85 | 2055 | |||
IDBI | EQ | 86.33 | 512504778.73 | 5897252 | |||
IDEA | EQ | 16.07 | 11973277042.18 | 731987121 | |||
IDEAFORGE | EQ | 711.10 | 494906251.45 | 706417 | |||
IDFC | EQ | 114.23 | 493153938.95 | 4311673 | |||
IDFCFIRSTB | EQ | 77.46 | 1110236241.84 | 14280118 | |||
IDFNIFTYET | EQ | 252.84 | 95815.43 | 380 | |||
IEL | EQ | 13.25 | 6831505.58 | 515647 | |||
IEML | SM | 375.90 | 15190650.00 | 40000 | |||
IEX | EQ | 178.25 | 10404341973.00 | 58082920 | |||
IFBAGRO | EQ | 462.40 | 2642518.15 | 5659 | |||
IFBIND | EQ | 1522.95 | 53676444.30 | 34915 | |||
IFCI | EQ | 64.21 | 2063447496.22 | 31869718 | |||
IFCIZC24 | NI | 2419.80 | 241980.00 | 100 | |||
IFGLEXPOR | EQ | 643.85 | 11328746.50 | 17708 | |||
IGARASHI | EQ | 511.10 | 46170172.65 | 89520 | |||
IGL | EQ | 487.05 | 1979766324.65 | 4092669 | |||
IGPL | EQ | 525.90 | 26917529.90 | 50988 | |||
IHF310524 | ZF | 950.00 | 9500.00 | 10 | |||
IHF310524A | ZK | 998.00 | 51896.00 | 52 | |||
IIFL | EQ | 472.35 | 630950247.05 | 1328694 | |||
IIFLHFZC27 | NB | 1082.00 | 70343.60 | 65 | |||
IIFLSEC | EQ | 219.93 | 216642984.90 | 984457 | |||
IIFLZC24 | NK | 1227.55 | 92066.25 | 75 | |||
IIFLZC25 | ND | 1565.00 | 1393282.05 | 892 | |||
IIFLZC25A | NP | 1085.00 | 21700.00 | 20 | |||
IIFLZC26 | NN | 1190.00 | 119000.00 | 100 | |||
IIFLZC28 | NG | 1189.00 | 238989.00 | 201 | |||
IIFLZC28A | NU | 981.00 | 50526.00 | 51 | |||
IIFLZC28B | Y1 | 950.00 | 1900.00 | 2 | |||
IIFLZC28C | N6 | 1161.00 | 12771.00 | 11 | |||
IITL | EQ | 169.71 | 11567412.73 | 68893 | |||
IKIO | EQ | 280.50 | 30359698.60 | 108109 | |||
IL&FSENGG | BZ | 22.00 | 664276.73 | 30259 | |||
IL&FSTRANS | BZ | 4.50 | 651054.92 | 144683 | |||
IMAGICAA | EQ | 77.95 | 96718181.78 | 1235385 | |||
IMC1 | N3 | 254.00 | 5334.00 | 21 | |||
IMC1 | N2 | 254.50 | 509.00 | 2 | |||
IMFA | EQ | 792.30 | 139051222.25 | 174778 | |||
IMPAL | EQ | 1042.60 | 5722330.50 | 5543 | |||
IMPEXFERRO | BE | 3.82 | 736656.00 | 194663 | |||
INCREDIBLE | EQ | 45.18 | 2551109.29 | 54685 | |||
INDBANK | EQ | 49.18 | 12520538.15 | 249212 | |||
INDGN | EQ | 600.15 | 1651169281.30 | 2740424 | |||
INDHOTEL | EQ | 589.30 | 1816009543.80 | 3084488 | |||
INDIACEM | EQ | 218.73 | 264424382.07 | 1204754 | |||
INDIAGLYCO | EQ | 907.15 | 327242754.95 | 356815 | |||
INDIAMART | EQ | 2571.25 | 307042549.25 | 118670 | |||
INDIANB | EQ | 541.75 | 682191535.65 | 1260420 | |||
INDIANCARD | EQ | 262.90 | 1443839.65 | 5451 | |||
INDIANHUME | EQ | 349.05 | 32501064.00 | 92619 | |||
INDIASHLTR | EQ | 666.70 | 515711270.95 | 775069 | |||
INDIFRA | SM | 34.35 | 617700.00 | 18000 | |||
INDIGOPNTS | EQ | 1368.50 | 32796377.30 | 23925 | |||
INDIGRID | IV | 133.19 | 51789226.93 | 388190 | |||
INDNIPPON | EQ | 724.30 | 28474577.15 | 39439 | |||
INDOAMIN | EQ | 124.06 | 20924379.31 | 169124 | |||
INDOBORAX | EQ | 165.59 | 5519506.21 | 33146 | |||
INDOCO | EQ | 325.15 | 20121415.15 | 61881 | |||
INDORAMA | EQ | 42.94 | 5332747.21 | 123509 | |||
INDOSTAR | EQ | 254.91 | 104151634.93 | 408589 | |||
INDOTECH | BE | 1707.25 | 23834630.95 | 13849 | |||
INDOTHAI | EQ | 297.95 | 993302.15 | 3343 | |||
INDOWIND | EQ | 25.05 | 65714333.17 | 2556539 | |||
INDRAMEDCO | EQ | 250.31 | 73055941.38 | 287391 | |||
INDSWFTLAB | EQ | 119.15 | 24189245.59 | 202405 | |||
INDSWFTLTD | BE | 21.99 | 1319214.74 | 59640 | |||
INDTERRAIN | EQ | 66.72 | 4433011.38 | 66238 | |||
INDUSTOWER | EQ | 339.50 | 2715269422.90 | 7980545 | |||
INFIBEAM | EQ | 31.71 | 421820268.88 | 13245283 | |||
INFINIUM | SM | 227.05 | 7492425.00 | 33000 | |||
INFOBEAN | EQ | 492.25 | 177618822.90 | 360914 | |||
INFOLLION | SM | 212.50 | 1354920.00 | 6400 | |||
INFOMEDIA | EQ | 6.87 | 696821.76 | 101826 | |||
INFRABEES | EQ | 928.37 | 21672832.38 | 23374 | |||
INFRAIETF | EQ | 91.70 | 13522106.51 | 147628 | |||
INGERRAND | EQ | 4612.30 | 47526564.80 | 10252 | |||
INM | SM | 260.00 | 315000.00 | 1200 | |||
INNOVACAP | EQ | 490.85 | 12246223.90 | 24913 | |||
INNOVANA | SM | 569.90 | 895760.00 | 1600 | |||
INNOVATIVE | SM | 6.45 | 210600.00 | 33000 | |||
INOXGREEN | EQ | 140.86 | 219809135.75 | 1571255 | |||
INOXINDIA | EQ | 1344.25 | 320825664.25 | 240325 | |||
INOXWIND | EQ | 146.31 | 654519389.64 | 4431161 | |||
INSECTICID | EQ | 615.65 | 29330368.55 | 47907 | |||
INSPIRE | SM | 33.35 | 797900.00 | 24000 | |||
INTELLECT | EQ | 1064.80 | 1576661949.50 | 1463765 | |||
INTENTECH | EQ | 135.75 | 18603748.17 | 136697 | |||
INTLCONV | EQ | 80.36 | 11062094.23 | 138206 | |||
INVENTURE | EQ | 2.73 | 12352540.62 | 4434487 | |||
IOB | EQ | 67.42 | 775760981.80 | 11430272 | |||
IOLCP | EQ | 388.65 | 80062738.45 | 205095 | |||
IONEXCHANG | EQ | 518.20 | 102193061.20 | 195747 | |||
IPCALAB | EQ | 1199.80 | 1264409683.60 | 1053240 | |||
IPL | EQ | 236.57 | 154879411.89 | 648885 | |||
IRB | EQ | 66.46 | 5916472075.57 | 88527323 | |||
IRBINVIT | IV | 65.07 | 23064543.88 | 354047 | |||
IRBIT | IV | 220.22 | 58842784000.00 | 267200000 | |||
IRCON | EQ | 267.85 | 1924095844.30 | 7161236 | |||
IREDA | EQ | 180.06 | 2229221922.50 | 12309733 | |||
IRIS | BE | 216.24 | 5582668.08 | 25817 | |||
IRISDOREME | EQ | 74.20 | 3599661.44 | 48369 | |||
IRMENERGY | EQ | 468.60 | 47910982.35 | 102201 | |||
ISEC | EQ | 717.80 | 604881166.15 | 840241 | |||
ISFT | EQ | 122.48 | 3837558.65 | 31358 | |||
ISGEC | EQ | 1231.35 | 262959965.95 | 212588 | |||
ISHAN | SM | 1.95 | 5553600.00 | 2832000 | |||
ISMTLTD | EQ | 127.36 | 58988398.01 | 461676 | |||
IT | EQ | 36.97 | 3017443.95 | 81507 | |||
ITALIANE | SM | 33.35 | 801900.00 | 24000 | |||
ITBEES | EQ | 37.28 | 317642195.42 | 8518419 | |||
ITDC | EQ | 787.80 | 1005893074.15 | 1260483 | |||
ITDCEM | EQ | 465.95 | 672858836.10 | 1452472 | |||
ITETF | EQ | 35.37 | 4714597.02 | 133077 | |||
ITETFADD | EQ | 35.45 | 1788355.75 | 50302 | |||
ITI | EQ | 305.95 | 452122896.70 | 1473898 | |||
ITIETF | EQ | 37.20 | 16600148.54 | 445731 | |||
IVC | EQ | 12.03 | 13586923.95 | 1114189 | |||
IVP | EQ | 195.75 | 18224629.80 | 98411 | |||
IVZINGOLD | EQ | 6349.80 | 456189.50 | 72 | |||
IVZINNIFTY | EQ | 2607.16 | 21058.86 | 8 | |||
IWEL | BE | 7125.40 | 45088516.70 | 6279 | |||
IZMO | EQ | 336.95 | 27501368.25 | 81595 | |||
J&KBANK | EQ | 122.82 | 227191113.41 | 1852077 | |||
JAGRAN | EQ | 93.70 | 18090164.47 | 192730 | |||
JAGSNPHARM | EQ | 341.75 | 5973166.60 | 17455 | |||
JAIBALAJI | BE | 938.65 | 67789542.40 | 72833 | |||
JAICORPLTD | EQ | 387.10 | 1759750515.55 | 4407254 | |||
JAINAM | SM | 140.00 | 140000.00 | 1000 | |||
JAIPURKURT | BE | 46.81 | 228614.29 | 4923 | |||
JALAN | SM | 4.00 | 36150.00 | 9000 | |||
JAMNAAUTO | EQ | 128.18 | 209406865.71 | 1628325 | |||
JASH | EQ | 2365.20 | 32462387.70 | 13697 | |||
JAYAGROGN | EQ | 270.70 | 11459642.15 | 42343 | |||
JAYBARMARU | EQ | 107.03 | 13912971.63 | 128850 | |||
JAYNECOIND | EQ | 47.20 | 10977779.15 | 232191 | |||
JAYSREETEA | EQ | 111.08 | 78061129.96 | 716183 | |||
JBCHEPHARM | EQ | 1885.35 | 287904613.60 | 152184 | |||
JBMA | EQ | 2062.35 | 319969152.60 | 155006 | |||
JCHAC | EQ | 1823.05 | 106174639.50 | 57989 | |||
JETAIRWAYS | BZ | 44.17 | 2161989.71 | 49166 | |||
JETFREIGHT | EQ | 13.65 | 1284465.90 | 94367 | |||
JFLLIFE | SM | 41.00 | 1150800.00 | 28000 | |||
JGCHEM | EQ | 237.74 | 19042731.34 | 79570 | |||
JHS | BE | 21.10 | 1015558.80 | 48563 | |||
JINDALPHOT | EQ | 687.60 | 11001262.55 | 16009 | |||
JINDALPOLY | EQ | 561.55 | 21404848.75 | 38044 | |||
JINDALSAW | EQ | 564.40 | 338914459.60 | 606514 | |||
JINDRILL | EQ | 655.90 | 189492803.60 | 290120 | |||
JINDWORLD | EQ | 358.05 | 17139235.65 | 47259 | |||
JISLDVREQS | EQ | 39.72 | 4399994.47 | 110752 | |||
JISLJALEQS | EQ | 77.45 | 553898806.06 | 7213159 | |||
JITFINFRA | EQ | 896.40 | 16583400.00 | 18500 | |||
JIWANRAM | SM | 14.70 | 352200.00 | 24000 | |||
JKCEMENT | EQ | 4241.95 | 516909458.75 | 121325 | |||
JKIL | EQ | 800.60 | 186725594.80 | 232946 | |||
JKLAKSHMI | EQ | 825.30 | 254212541.75 | 308083 | |||
JKPAPER | EQ | 446.10 | 824176542.00 | 1859401 | |||
JKTYRE | EQ | 401.50 | 262034182.50 | 649592 | |||
JLHL | EQ | 1245.75 | 42654267.75 | 33955 | |||
JMA | EQ | 108.52 | 14323058.67 | 134004 | |||
JMFINANCIL | EQ | 84.37 | 1493964021.60 | 17703981 | |||
JNKINDIA | EQ | 682.85 | 732862848.45 | 1084284 | |||
JOCIL | EQ | 193.43 | 2723294.23 | 14127 | |||
JPASSOCIAT | BE | 10.83 | 56441118.99 | 5211553 | |||
JPOLYINVST | EQ | 761.90 | 3111691.20 | 4081 | |||
JPPOWER | EQ | 19.71 | 1017822675.52 | 51748531 | |||
JSFB | EQ | 714.35 | 246827460.40 | 342894 | |||
JSL | EQ | 816.20 | 692143225.20 | 842753 | |||
JSLL | ST | 1147.40 | 96914889.00 | 84600 | |||
JSWENERGY | EQ | 659.45 | 1233279284.45 | 1872711 | |||
JSWHL | EQ | 6725.30 | 12663370.10 | 1880 | |||
JSWINFRA | EQ | 290.45 | 1459267287.00 | 5021977 | |||
JTEKTINDIA | EQ | 175.19 | 22935542.70 | 131362 | |||
JTLIND | EQ | 222.22 | 296374466.39 | 1333907 | |||
JUBLFOOD | EQ | 532.60 | 748516624.25 | 1397961 | |||
JUBLINDS | EQ | 1501.20 | 12395408.40 | 8257 | |||
JUBLINGREA | EQ | 515.55 | 83022621.00 | 160243 | |||
JUBLPHARMA | EQ | 746.40 | 227300572.85 | 302816 | |||
JUNIORBEES | EQ | 753.82 | 256891250.81 | 342093 | |||
JUNIPER | EQ | 423.60 | 50040247.10 | 117604 | |||
JUSTDIAL | EQ | 1051.90 | 626098980.35 | 596301 | |||
JWL | EQ | 700.00 | 4540772478.90 | 6442507 | |||
JYOTHYLAB | EQ | 440.90 | 208065605.80 | 469895 | |||
JYOTICNC | EQ | 1165.55 | 172916130.40 | 147595 | |||
JYOTISTRUC | EQ | 25.55 | 59409478.78 | 2300915 | |||
K2INFRA | SM | 150.80 | 6344040.00 | 42000 | |||
KABRAEXTRU | EQ | 422.60 | 28771482.50 | 67830 | |||
KAJARIACER | EQ | 1294.10 | 134006150.80 | 102760 | |||
KAKATCEM | EQ | 229.34 | 17914963.09 | 77904 | |||
KALAMANDIR | EQ | 180.57 | 26212319.19 | 146137 | |||
KALYANIFRG | EQ | 452.90 | 3573740.80 | 8010 | |||
KALYANKJIL | EQ | 398.40 | 547796541.90 | 1364525 | |||
KAMATHOTEL | EQ | 228.43 | 30171859.23 | 134941 | |||
KAMDHENU | EQ | 562.05 | 420914853.45 | 758594 | |||
KAMOPAINTS | EQ | 204.22 | 1229497952.87 | 6095119 | |||
KANANIIND | EQ | 3.25 | 17850980.98 | 5517617 | |||
KANDARP | SM | 31.05 | 124200.00 | 4000 | |||
KANORICHEM | EQ | 117.00 | 5474308.83 | 46940 | |||
KANPRPLA | EQ | 105.45 | 2714268.49 | 25434 | |||
KANSAINER | EQ | 283.20 | 90022163.30 | 316904 | |||
KAPSTON | EQ | 346.15 | 1319242.95 | 3825 | |||
KARMAENG | EQ | 64.97 | 516923.40 | 7977 | |||
KARNIKA | SM | 264.00 | 105600.00 | 400 | |||
KARURVYSYA | EQ | 206.83 | 358402350.04 | 1725266 | |||
KAUSHALYA | EQ | 708.05 | 217077.30 | 302 | |||
KAVVERITEL | BE | 17.73 | 650620.08 | 36696 | |||
KAYA | EQ | 390.65 | 1545965491.35 | 4081799 | |||
KAYNES | EQ | 3721.35 | 859118841.35 | 232940 | |||
KBCGLOBAL | EQ | 1.59 | 16252486.33 | 10053988 | |||
KCEIL | SM | 226.20 | 11326275.00 | 51000 | |||
KCK | ST | 192.65 | 1150600.00 | 6000 | |||
KCP | EQ | 233.81 | 260301136.87 | 1104981 | |||
KCPSUGIND | EQ | 44.69 | 355247232.08 | 7948255 | |||
KDDL | EQ | 2674.35 | 44549250.20 | 16714 | |||
KDL | SM | 1232.10 | 39992440.00 | 33500 | |||
KEC | EQ | 868.60 | 1488378858.05 | 1736259 | |||
KECL | EQ | 188.37 | 80320469.11 | 423880 | |||
KEEPLEARN | BE | 3.22 | 57010.10 | 17705 | |||
KEI | EQ | 4825.90 | 2356364724.45 | 488106 | |||
KEL | SM | 142.00 | 2015280.00 | 14400 | |||
KELLTONTEC | EQ | 101.58 | 112926693.21 | 1101565 | |||
KERNEX | EQ | 372.70 | 36820430.25 | 99016 | |||
KESORAMIND | EQ | 201.45 | 172583997.16 | 858228 | |||
KEYFINSERV | BE | 171.10 | 471354.09 | 2779 | |||
KFINTECH | EQ | 719.80 | 196528986.10 | 269466 | |||
KHADIM | EQ | 333.80 | 5499000.50 | 16547 | |||
KHAICHEM | EQ | 66.38 | 26598821.05 | 401540 | |||
KHAITANLTD | EQ | 78.84 | 1328342.33 | 16790 | |||
KHANDSE | EQ | 29.57 | 225981.59 | 7689 | |||
KHFM | SM | 78.90 | 2673905.00 | 34100 | |||
KICL | EQ | 4444.75 | 20607496.55 | 4659 | |||
KILITCH | EQ | 334.20 | 1952964.00 | 5820 | |||
KIMS | EQ | 2006.55 | 177484470.75 | 88516 | |||
KINGFA | EQ | 1978.40 | 29893303.20 | 15382 | |||
KIOCL | EQ | 476.85 | 1540412233.75 | 3237029 | |||
KIRIINDUS | EQ | 328.45 | 82142669.95 | 250902 | |||
KIRLOSBROS | EQ | 2010.60 | 266685798.80 | 133423 | |||
KIRLOSENG | EQ | 1289.85 | 203698738.65 | 158174 | |||
KIRLOSIND | EQ | 6183.00 | 31553148.55 | 5115 | |||
KIRLPNU | EQ | 1405.30 | 834853544.35 | 611048 | |||
KITEX | EQ | 208.74 | 29202448.14 | 140209 | |||
KKCL | EQ | 713.35 | 64301248.05 | 90366 | |||
KLL | SM | 91.80 | 3087360.00 | 33600 | |||
KMSUGAR | EQ | 44.83 | 459348039.99 | 10181473 | |||
KNAGRI | SM | 148.30 | 18529240.00 | 128000 | |||
KNRCON | EQ | 382.80 | 1113374300.90 | 2901955 | |||
KODYTECH | SM | 2770.65 | 40257720.00 | 14600 | |||
KOHINOOR | EQ | 41.22 | 7651488.08 | 185981 | |||
KOKUYOCMLN | EQ | 151.58 | 34761822.98 | 228864 | |||
KOLTEPATIL | EQ | 474.95 | 150063335.95 | 314878 | |||
KONSTELEC | SM | 186.95 | 10667500.00 | 58000 | |||
KONTOR | SM | 112.10 | 9604020.00 | 85200 | |||
KOPRAN | EQ | 259.82 | 620537320.02 | 2416306 | |||
KORE | SM | 524.30 | 7074775.00 | 13500 | |||
KOTARISUG | EQ | 63.41 | 164615223.24 | 2575612 | |||
KOTHARIPET | EQ | 134.72 | 6414389.07 | 47491 | |||
KOTHARIPRO | EQ | 128.72 | 2004324.53 | 15416 | |||
KOTYARK | SM | 974.50 | 23438245.00 | 23800 | |||
KPIGREEN | EQ | 1849.35 | 361088212.75 | 194068 | |||
KPIL | EQ | 1226.80 | 175932197.85 | 142466 | |||
KPITTECH | EQ | 1487.40 | 1604911858.20 | 1067007 | |||
KPRMILL | EQ | 859.35 | 193699749.75 | 225630 | |||
KRBL | EQ | 286.70 | 426597595.15 | 1488759 | |||
KREBSBIO | EQ | 72.74 | 1763604.03 | 24052 | |||
KRIDHANINF | BE | 3.80 | 156346.91 | 41174 | |||
KRISHANA | EQ | 281.15 | 16352143.15 | 57755 | |||
KRISHCA | SM | 214.85 | 66991900.00 | 302500 | |||
KRISHNADEF | SM | 697.00 | 28026975.00 | 40000 | |||
KRITI | EQ | 180.41 | 359601148.63 | 2020383 | |||
KRITIKA | EQ | 18.97 | 12484025.88 | 654624 | |||
KRITINUT | EQ | 116.65 | 19279280.25 | 164988 | |||
KRONOX | BE | 152.57 | 73929125.81 | 491790 | |||
KRSNAA | EQ | 678.15 | 264982186.70 | 397066 | |||
KRYSTAL | EQ | 728.90 | 28774547.45 | 39664 | |||
KSB | EQ | 4693.20 | 82865932.55 | 17597 | |||
KSCL | EQ | 903.30 | 437472072.45 | 464370 | |||
KSHITIJPOL | EQ | 7.03 | 20942504.12 | 3020530 | |||
KSL | EQ | 834.95 | 22993526.40 | 27439 | |||
KSOLVES | EQ | 1153.55 | 41209580.20 | 35887 | |||
KTKBANK | EQ | 219.23 | 205226448.96 | 936840 | |||
KTL | SM | 43.25 | 1046850.00 | 24000 | |||
KUANTUM | EQ | 155.68 | 15326625.69 | 98180 | |||
LAGNAM | BE | 141.14 | 3036549.18 | 21524 | |||
LAKPRE | BZ | 4.57 | 457.25 | 100 | |||
LAL | EQ | 24.50 | 546897.76 | 22383 | |||
LALPATHLAB | EQ | 2777.65 | 1195995726.85 | 428217 | |||
LAMBODHARA | EQ | 157.12 | 25750333.90 | 161818 | |||
LANCORHOL | EQ | 44.74 | 4551689.51 | 100802 | |||
LANDMARK | EQ | 689.05 | 78595031.15 | 114106 | |||
LAOPALA | EQ | 328.80 | 35084124.65 | 106444 | |||
LASA | EQ | 23.38 | 1218707.99 | 52188 | |||
LATENTVIEW | BE | 512.40 | 104504854.55 | 203137 | |||
LATTEYS | BE | 14.90 | 1052893.60 | 70664 | |||
LAURUSLABS | EQ | 439.50 | 567719294.60 | 1295787 | |||
LAWSIKHO | SM | 306.15 | 12800425.00 | 42000 | |||
LAXMICOT | EQ | 33.40 | 8658788.12 | 258752 | |||
LAXMIMACH | EQ | 15931.20 | 79236041.30 | 5013 | |||
LCCINFOTEC | BE | 3.24 | 591643.44 | 182606 | |||
LEMERITE | SM | 109.85 | 8474640.00 | 76800 | |||
LEMONTREE | EQ | 144.63 | 216898077.71 | 1502857 | |||
LEXUS | EQ | 39.64 | 950690.64 | 23993 | |||
LFIC | EQ | 211.23 | 985661.49 | 4647 | |||
LGBBROSLTD | EQ | 1264.50 | 43852028.45 | 34874 | |||
LGBFORGE | EQ | 9.96 | 1390693.23 | 139129 | |||
LGHL | BE | 331.95 | 2127853.20 | 6574 | |||
LIBAS | EQ | 18.44 | 1581571.92 | 86768 | |||
LIBERTSHOE | EQ | 377.90 | 28973662.70 | 76959 | |||
LICHSGFIN | EQ | 719.30 | 3080163923.35 | 4302152 | |||
LICMFGOLD | EQ | 6524.95 | 790200.65 | 121 | |||
LICNETFGSC | EQ | 25.49 | 314209.59 | 12324 | |||
LICNETFN50 | EQ | 254.42 | 70345.00 | 276 | |||
LICNETFSEN | EQ | 849.58 | 208627.00 | 246 | |||
LICNFNHGP | EQ | 268.53 | 422125.37 | 1602 | |||
LICNMID100 | EQ | 53.75 | 739893.59 | 13600 | |||
LIKHITHA | EQ | 421.65 | 201137397.30 | 467440 | |||
LINC | EQ | 594.15 | 7906193.30 | 13274 | |||
LINCOLN | EQ | 620.60 | 17192189.70 | 27696 | |||
LINDEINDIA | EQ | 9278.10 | 1793811211.05 | 191732 | |||
LIQUID | EQ | 999.99 | 53815917.42 | 53816 | |||
LIQUID1 | EQ | 1000.00 | 3714012.97 | 3714 | |||
LIQUIDADD | EQ | 1014.52 | 166246615.40 | 163866 | |||
LIQUIDBEES | EQ | 1000.00 | 2615513283.20 | 2615514 | |||
LIQUIDBETF | EQ | 1000.00 | 444999.40 | 445 | |||
LIQUIDCASE | EQ | 102.68 | 475990474.40 | 4635683 | |||
LIQUIDETF | EQ | 1000.00 | 376119636.86 | 376119 | |||
LIQUIDIETF | EQ | 999.99 | 1555587679.16 | 1555588 | |||
LIQUIDSBI | EQ | 1000.01 | 1055009.43 | 1055 | |||
LLOYDS | SM | 116.00 | 925150.00 | 8000 | |||
LLOYDSENGG | EQ | 69.61 | 1362266330.90 | 19567439 | |||
LLOYDSME | EQ | 720.60 | 75179079.10 | 104288 | |||
LODHA | EQ | 1538.75 | 2852027161.65 | 1859278 | |||
LOKESHMACH | BE | 412.75 | 8146937.40 | 19879 | |||
LORDSCHLO | BE | 134.96 | 4326485.93 | 32133 | |||
LOTUSEYE | EQ | 61.88 | 1290958.88 | 20796 | |||
LOVABLE | EQ | 128.60 | 5584445.88 | 43607 | |||
LOWVOL | EQ | 189.70 | 133577.52 | 706 | |||
LOWVOL1 | EQ | 19.34 | 1471372.33 | 76060 | |||
LOWVOLIETF | EQ | 20.50 | 7546287.76 | 368616 | |||
LOYALTEX | EQ | 599.85 | 2323046.55 | 4003 | |||
LPDC | EQ | 10.13 | 6735681.70 | 649089 | |||
LRRPL | SM | 32.40 | 97200.00 | 3000 | |||
LTF | EQ | 175.87 | 8368977205.08 | 47333091 | |||
LTFOODS | EQ | 256.90 | 492227597.67 | 1960493 | |||
LTGILTBEES | EQ | 25.87 | 27026111.90 | 1044466 | |||
LTTS | EQ | 4905.10 | 769021408.40 | 156208 | |||
LUMAXIND | EQ | 2864.70 | 118742945.65 | 41328 | |||
LUMAXTECH | EQ | 517.35 | 286278428.25 | 554421 | |||
LUPIN | EQ | 1605.45 | 989395602.45 | 614981 | |||
LUXIND | EQ | 1476.10 | 41567604.15 | 28213 | |||
LXCHEM | EQ | 255.01 | 354976995.49 | 1391399 | |||
LYKALABS | EQ | 107.75 | 7085819.55 | 65334 | |||
LYPSAGEMS | EQ | 5.76 | 222115.71 | 38539 | |||
M&MFIN | EQ | 293.30 | 1117291366.60 | 3812916 | |||
M&MFIN | N3 | 1995.00 | 500745.00 | 251 | |||
MAANALU | EQ | 139.68 | 11868545.33 | 84414 | |||
MACPOWER | BE | 1468.70 | 21771305.45 | 15097 | |||
MADHAV | BE | 43.02 | 61900.45 | 1439 | |||
MADHAVBAUG | SM | 152.00 | 1572840.00 | 10400 | |||
MADHUCON | BE | 10.91 | 2781379.42 | 249703 | |||
MADHUSUDAN | SM | 140.05 | 5854550.00 | 42000 | |||
MADRASFERT | EQ | 101.30 | 105302247.70 | 1033048 | |||
MAFANG | EQ | 95.01 | 51222842.69 | 536821 | |||
MAGADSUGAR | EQ | 753.55 | 113663232.05 | 152645 | |||
MAGNUM | EQ | 51.99 | 7837016.23 | 150647 | |||
MAGSON | SM | 92.10 | 370000.00 | 4000 | |||
MAHABANK | EQ | 66.68 | 841683809.83 | 12542601 | |||
MAHAPEXLTD | EQ | 174.70 | 8048990.31 | 45497 | |||
MAHASTEEL | EQ | 101.07 | 1997291.00 | 19725 | |||
MAHEPC | EQ | 174.80 | 169531155.76 | 983631 | |||
MAHESHWARI | EQ | 64.53 | 1362316.67 | 21165 | |||
MAHICKRA | SM | 111.00 | 533250.00 | 5250 | |||
MAHKTECH | EQ | 14.39 | 7455161.57 | 519444 | |||
MAHLIFE | EQ | 618.00 | 117550033.05 | 190768 | |||
MAHLOG | EQ | 462.70 | 72721346.85 | 156829 | |||
MAHSCOOTER | EQ | 8188.90 | 135895222.55 | 16748 | |||
MAHSEAMLES | EQ | 689.80 | 157319827.05 | 228026 | |||
MAITHANALL | EQ | 1227.30 | 111589394.60 | 89964 | |||
MAITREYA | SM | 135.25 | 433480.00 | 3200 | |||
MAKEINDIA | EQ | 146.60 | 13989175.12 | 95576 | |||
MAL | SM | 40.20 | 1364560.00 | 33600 | |||
MALLCOM | EQ | 1034.55 | 5355172.65 | 5138 | |||
MALUPAPER | BE | 36.25 | 156751.75 | 4365 | |||
MANAKALUCO | EQ | 29.83 | 8377671.60 | 274004 | |||
MANAKCOAT | BE | 69.97 | 1702929.86 | 24338 | |||
MANAKSIA | EQ | 99.90 | 12852263.56 | 128192 | |||
MANAKSTEEL | BE | 56.33 | 492662.18 | 8746 | |||
MANALIPETC | EQ | 89.25 | 132019172.64 | 1492123 | |||
MANAPPURAM | EQ | 186.77 | 1991523335.84 | 10656672 | |||
MANAV | SM | 19.35 | 77400.00 | 4000 | |||
MANDEEP | SM | 55.00 | 2702700.00 | 50000 | |||
MANGALAM | EQ | 107.74 | 4171093.80 | 38765 | |||
MANGCHEFER | EQ | 117.32 | 34990453.72 | 296411 | |||
MANGLMCEM | EQ | 872.95 | 49102651.85 | 55964 | |||
MANINDS | EQ | 411.60 | 355196727.75 | 877580 | |||
MANINFRA | EQ | 203.74 | 90358838.09 | 442753 | |||
MANKIND | EQ | 2240.20 | 2296635662.15 | 1038935 | |||
MANOMAY | EQ | 180.88 | 221391.54 | 1216 | |||
MANORAMA | BE | 659.70 | 15280835.05 | 22983 | |||
MANORG | BE | 353.65 | 2519919.55 | 7051 | |||
MANUGRAPH | EQ | 21.12 | 981667.57 | 45904 | |||
MANYAVAR | EQ | 1148.25 | 324102697.35 | 282572 | |||
MAPMYINDIA | EQ | 1969.70 | 91470002.20 | 46220 | |||
MARALOVER | EQ | 72.47 | 5373007.79 | 74194 | |||
MARATHON | EQ | 472.35 | 196237181.50 | 418355 | |||
MARCO | SM | 44.00 | 1069650.00 | 24000 | |||
MARINE | EQ | 140.10 | 408456515.26 | 2911487 | |||
MARINETRAN | SM | 28.00 | 112000.00 | 4000 | |||
MARKSANS | EQ | 158.62 | 139557502.35 | 885980 | |||
MARSHALL | BE | 29.72 | 876434.74 | 29789 | |||
MASFIN | EQ | 311.60 | 89298139.95 | 286990 | |||
MASKINVEST | EQ | 75.96 | 62693.37 | 815 | |||
MASPTOP50 | EQ | 43.90 | 20558438.77 | 471200 | |||
MASTEK | EQ | 2754.55 | 140903885.20 | 50980 | |||
MASTER | SM | 278.00 | 2169600.00 | 8000 | |||
MATRIMONY | EQ | 629.15 | 253686014.00 | 405600 | |||
MAWANASUG | EQ | 120.76 | 475247082.56 | 3957903 | |||
MAXESTATES | EQ | 437.60 | 187754279.70 | 438196 | |||
MAXHEALTH | EQ | 890.05 | 3345790664.65 | 3746631 | |||
MAXIND | EQ | 289.60 | 13951240.70 | 48290 | |||
MAXPOSURE | SM | 90.20 | 1803800.00 | 20000 | |||
MAYURUNIQ | EQ | 608.00 | 115069957.60 | 188319 | |||
MAZDA | EQ | 1402.60 | 7763580.65 | 5532 | |||
MAZDOCK | EQ | 3389.90 | 14197672574.10 | 4287321 | |||
MBAPL | EQ | 229.85 | 8087857.91 | 35068 | |||
MBECL | BE | 4.70 | 317807.30 | 67704 | |||
MBLINFRA | EQ | 54.90 | 166933397.70 | 2839787 | |||
MCL | EQ | 37.23 | 1091715.00 | 29040 | |||
MCLEODRUSS | EQ | 27.23 | 25400383.33 | 964240 | |||
MCON | SM | 143.50 | 1296300.00 | 9000 | |||
MCX | EQ | 3880.50 | 2240895181.60 | 579644 | |||
MDL | SM | 108.00 | 440900.00 | 4000 | |||
MEDANTA | EQ | 1277.40 | 389252794.20 | 308323 | |||
MEDIASSIST | EQ | 554.55 | 231359543.80 | 408041 | |||
MEDICAMEQ | EQ | 475.55 | 6453696.95 | 13431 | |||
MEDICO | BE | 39.99 | 2644290.83 | 66071 | |||
MEDPLUS | EQ | 698.25 | 31907672.05 | 45727 | |||
MEGAFLEX | SM | 36.75 | 215250.00 | 6000 | |||
MEGASOFT | EQ | 68.72 | 10338199.49 | 150835 | |||
MEGASTAR | EQ | 257.02 | 1494543.22 | 5793 | |||
MEGATHERM | SM | 382.75 | 187850020.00 | 514000 | |||
MENONBE | EQ | 125.80 | 6060597.57 | 48020 | |||
MEP | BE | 8.66 | 2834325.07 | 327908 | |||
METROBRAND | EQ | 1128.65 | 230088078.25 | 202493 | |||
METROPOLIS | EQ | 1990.25 | 682747110.50 | 342232 | |||
MFSL | EQ | 987.80 | 3003070232.90 | 3054699 | |||
MGEL | EQ | 21.08 | 4549528.89 | 215760 | |||
MGL | EQ | 1461.35 | 707341337.40 | 486413 | |||
MHHL | SM | 57.00 | 255750.00 | 4500 | |||
MHLXMIRU | EQ | 211.40 | 2746150.75 | 12831 | |||
MHRIL | EQ | 425.65 | 110587789.40 | 262185 | |||
MICEL | EQ | 52.85 | 36685073.01 | 696299 | |||
MICROPRO | SM | 45.00 | 672240.00 | 14400 | |||
MID150BEES | EQ | 209.92 | 90149032.50 | 429649 | |||
MIDCAP | EQ | 155.44 | 4908777.00 | 31568 | |||
MIDCAPETF | EQ | 20.68 | 24629684.13 | 1191773 | |||
MIDCAPIETF | EQ | 20.93 | 9800377.50 | 467928 | |||
MIDHANI | EQ | 446.90 | 476914183.50 | 1081703 | |||
MIDQ50ADD | EQ | 246.60 | 770490.94 | 3134 | |||
MIDSELIETF | EQ | 16.94 | 4052566.41 | 240300 | |||
MIDSMALL | EQ | 51.71 | 45319544.44 | 878256 | |||
MILTON | SM | 32.95 | 567820.00 | 17600 | |||
MINDACORP | EQ | 450.00 | 582694900.00 | 1303506 | |||
MINDSPACE | RR | 340.50 | 54752509.74 | 161437 | |||
MINDTECK | EQ | 302.90 | 94907399.95 | 314614 | |||
MIRCELECTR | EQ | 22.01 | 43155456.09 | 1920325 | |||
MIRZAINT | EQ | 44.44 | 8200132.34 | 183988 | |||
MITCON | EQ | 138.91 | 14962296.12 | 103226 | |||
MITTAL | EQ | 2.25 | 9709400.06 | 4377027 | |||
MKPL | BE | 11.89 | 1429249.58 | 120593 | |||
MMFL | EQ | 1209.90 | 53728159.90 | 44264 | |||
MMP | EQ | 276.75 | 4694538.95 | 16939 | |||
MMTC | EQ | 77.26 | 399412595.06 | 5160479 | |||
MNC | EQ | 30.62 | 1440997.22 | 47079 | |||
MODIRUBBER | BE | 94.86 | 109798.67 | 1152 | |||
MODISONLTD | BE | 126.23 | 4038887.50 | 32158 | |||
MODTHREAD | BE | 54.86 | 1920.10 | 35 | |||
MOGSEC | EQ | 55.70 | 80631.07 | 1450 | |||
MOHEALTH | EQ | 37.07 | 2370778.32 | 63939 | |||
MOHITIND | EQ | 23.27 | 1153697.92 | 49971 | |||
MOIL | EQ | 531.40 | 1055886982.00 | 1992889 | |||
MOKSH | BE | 14.58 | 154956.24 | 10628 | |||
MOL | EQ | 83.81 | 73381284.99 | 880101 | |||
MOLDTECH | EQ | 266.13 | 71676247.65 | 268727 | |||
MOLDTKPAC | EQ | 821.75 | 45873915.85 | 56054 | |||
MOLOWVOL | EQ | 37.00 | 1753590.20 | 47382 | |||
MOM100 | EQ | 58.37 | 40393933.33 | 692603 | |||
MOM30IETF | EQ | 36.35 | 39693369.84 | 1097361 | |||
MOM50 | EQ | 238.91 | 1726606.12 | 7214 | |||
MOMENTUM | EQ | 36.06 | 3208904.20 | 89330 | |||
MOMOMENTUM | EQ | 72.25 | 10703895.72 | 148881 | |||
MON100 | EQ | 158.93 | 86475189.05 | 544602 | |||
MONARCH | EQ | 538.60 | 13115127.10 | 24176 | |||
MONIFTY500 | EQ | 22.11 | 5730320.44 | 259480 | |||
MONOPHARMA | SM | 40.80 | 163200.00 | 4000 | |||
MONQ50 | EQ | 65.37 | 2399684.11 | 36688 | |||
MONTECARLO | EQ | 587.45 | 40264388.20 | 68607 | |||
MOQUALITY | EQ | 201.85 | 1013430.13 | 5035 | |||
MORARJEE | BE | 14.50 | 52258.00 | 3604 | |||
MOREALTY | EQ | 111.95 | 21017975.69 | 188185 | |||
MOREPENLAB | EQ | 52.05 | 541227386.45 | 10289023 | |||
MOS | SM | 175.45 | 8151040.00 | 46400 | |||
MOSMALL250 | EQ | 16.80 | 7308803.95 | 436805 | |||
MOTILALOFS | EQ | 657.55 | 229597564.45 | 346073 | |||
MOTISONS | EQ | 174.62 | 25819820.68 | 146935 | |||
MOTOGENFIN | EQ | 36.83 | 10429066.04 | 283101 | |||
MOVALUE | EQ | 103.21 | 15052707.55 | 146011 | |||
MPHASIS | EQ | 2456.50 | 7605023810.80 | 3107850 | |||
MPSLTD | EQ | 2060.70 | 39577467.60 | 19158 | |||
MPTODAY | SM | 34.50 | 138000.00 | 4000 | |||
MRF | EQ | 126079.60 | 377969364.40 | 2995 | |||
MRO-TEK | BE | 80.55 | 2356343.27 | 29501 | |||
MRPL | EQ | 217.31 | 787057948.98 | 3644046 | |||
MSPL | EQ | 27.01 | 20938709.88 | 787842 | |||
MSTCLTD | EQ | 896.80 | 273815266.50 | 309822 | |||
MSUMI | EQ | 72.62 | 2996576766.56 | 41475778 | |||
MTARTECH | EQ | 1819.95 | 488274707.50 | 270530 | |||
MTEDUCARE | BE | 3.16 | 37922.70 | 11948 | |||
MTNL | EQ | 42.16 | 279846262.46 | 6524515 | |||
MUFIN | EQ | 128.72 | 21631274.81 | 167915 | |||
MUFTI | EQ | 167.97 | 72643343.09 | 431441 | |||
MUKANDLTD | EQ | 165.17 | 61946871.26 | 374422 | |||
MUKKA | EQ | 33.92 | 22911085.19 | 671924 | |||
MUKTAARTS | EQ | 70.04 | 6640252.44 | 93458 | |||
MUNJALAU | EQ | 85.39 | 9006603.04 | 105042 | |||
MUNJALSHOW | EQ | 157.92 | 12285873.70 | 77076 | |||
MURUDCERA | EQ | 46.37 | 4265333.05 | 91347 | |||
MUTHOOTCAP | EQ | 304.85 | 5844437.80 | 19162 | |||
MUTHOOTFIN | EQ | 1792.70 | 792475070.50 | 441208 | |||
MUTHOOTMF | EQ | 231.12 | 84753295.31 | 370069 | |||
MVGJL | EQ | 235.70 | 9638419.98 | 40489 | |||
MVKAGRO | SM | 41.85 | 1953660.00 | 46800 | |||
MWL | SM | 139.10 | 7724640.00 | 55200 | |||
NACLIND | EQ | 70.78 | 20221416.53 | 284421 | |||
NAGAFERT | EQ | 12.86 | 105539022.29 | 8312996 | |||
NAGREEKCAP | EQ | 21.89 | 176120.09 | 8011 | |||
NAGREEKEXP | EQ | 31.54 | 1566262.63 | 49743 | |||
NAHARCAP | EQ | 295.40 | 6835214.05 | 23162 | |||
NAHARINDUS | EQ | 134.09 | 13239867.65 | 98537 | |||
NAHARPOLY | EQ | 209.22 | 8368536.97 | 40611 | |||
NAHARSPING | EQ | 270.20 | 8474594.20 | 31130 | |||
NAM-INDIA | EQ | 640.70 | 860253704.10 | 1345217 | |||
NAMAN | SM | 91.25 | 1930480.00 | 20800 | |||
NARMADA | BE | 20.80 | 62067.20 | 2984 | |||
NATCOPHARM | EQ | 1176.45 | 738845464.80 | 630039 | |||
NATHBIOGEN | EQ | 202.10 | 8886008.29 | 43835 | |||
NATIONALUM | EQ | 186.56 | 1841974149.12 | 9905480 | |||
NAVA | EQ | 634.90 | 142699868.90 | 224021 | |||
NAVINFLUOR | EQ | 3562.05 | 858916622.90 | 241256 | |||
NAVINIFTY | EQ | 235.14 | 351793.80 | 1490 | |||
NAVKARCORP | EQ | 103.08 | 47286097.86 | 457902 | |||
NAVNETEDUL | EQ | 149.81 | 75793543.87 | 510913 | |||
NAZARA | EQ | 851.90 | 486836952.50 | 567990 | |||
NBCC | EQ | 155.19 | 3943789717.76 | 25250943 | |||
NBIFIN | EQ | 1752.95 | 680874.85 | 384 | |||
NCC | EQ | 325.75 | 1348363458.60 | 4106643 | |||
NCLIND | EQ | 246.68 | 737663793.15 | 2959865 | |||
NDGL | EQ | 2328.30 | 286299.85 | 121 | |||
NDL | EQ | 44.13 | 122514204.93 | 2781585 | |||
NDLVENTURE | EQ | 92.61 | 1275665.76 | 13923 | |||
NDRAUTO | EQ | 799.70 | 6844294.15 | 8527 | |||
NDTV | EQ | 238.03 | 73533902.07 | 309317 | |||
NECCLTD | EQ | 26.24 | 17881195.88 | 687181 | |||
NECLIFE | EQ | 33.22 | 8038666.47 | 240092 | |||
NELCAST | EQ | 143.10 | 5187524.89 | 36012 | |||
NELCO | EQ | 800.85 | 469136905.35 | 581721 | |||
NEOGEN | EQ | 1608.45 | 110163064.25 | 69366 | |||
NESCO | EQ | 981.50 | 792483231.15 | 809467 | |||
NETF | EQ | 248.78 | 655560.10 | 2636 | |||
NETWEB | EQ | 2453.90 | 286483746.30 | 116887 | |||
NETWORK18 | EQ | 84.11 | 119316249.41 | 1426492 | |||
NEULANDLAB | EQ | 6586.80 | 316323642.30 | 48842 | |||
NEWGEN | EQ | 924.95 | 91102587.35 | 97976 | |||
NEWJAISA | SM | 95.05 | 2629950.00 | 27000 | |||
NEXT50 | EQ | 717.79 | 4903784.94 | 6862 | |||
NEXT50IETF | EQ | 73.43 | 22107990.73 | 301846 | |||
NEXTMEDIA | EQ | 6.75 | 38722.59 | 5669 | |||
NFL | EQ | 113.85 | 1304509329.33 | 11527145 | |||
NGIL | EQ | 46.64 | 22452596.58 | 470057 | |||
NGIL-RE2 | BE | 13.98 | 817114.70 | 58127 | |||
NGLFINE | EQ | 2337.25 | 6236177.45 | 2654 | |||
NH | EQ | 1226.55 | 544651684.95 | 442363 | |||
NHIT | IV | 127.37 | 229266000.00 | 1800000 | |||
NHPC | EQ | 102.30 | 4315468858.36 | 42052456 | |||
NIACL | EQ | 241.77 | 638212195.20 | 2609499 | |||
NIBL | EQ | 34.28 | 1176158.93 | 34207 | |||
NIDAN | SM | 32.05 | 323700.00 | 10000 | |||
NIDOZC26 | N7 | 2030.00 | 16240.00 | 8 | |||
NIF100BEES | EQ | 255.52 | 3604586.79 | 14108 | |||
NIF100IETF | EQ | 26.90 | 13024472.13 | 485390 | |||
NIF10GETF | EQ | 23.15 | 26730.27 | 1153 | |||
NIF5GETF | EQ | 56.50 | 5239.50 | 93 | |||
NIFITETF | EQ | 350.86 | 3682128.99 | 10488 | |||
NIFMID150 | EQ | 205.00 | 142693.63 | 698 | |||
NIFTY1 | EQ | 253.08 | 6257793.98 | 24717 | |||
NIFTY50ADD | EQ | 240.03 | 2574858.09 | 10715 | |||
NIFTYBEES | EQ | 260.30 | 881650552.60 | 3390549 | |||
NIFTYBETF | EQ | 234.35 | 301643.04 | 1286 | |||
NIFTYETF | EQ | 248.74 | 194567181.05 | 782263 | |||
NIFTYIETF | EQ | 258.57 | 37597531.31 | 145387 | |||
NIFTYQLITY | EQ | 20.90 | 806177.89 | 38584 | |||
NIITLTD | EQ | 104.63 | 34639112.56 | 330474 | |||
NIITMTS | EQ | 454.20 | 112993363.65 | 249915 | |||
NILAINFRA | EQ | 11.35 | 11911259.19 | 1047820 | |||
NILASPACES | BE | 7.34 | 5782042.67 | 792373 | |||
NILKAMAL | EQ | 1912.50 | 9376139.90 | 4894 | |||
NINSYS | EQ | 520.05 | 4228309.80 | 8029 | |||
NIPPOBATRY | EQ | 577.20 | 4971551.65 | 8569 | |||
NIRAJ | EQ | 46.08 | 3284603.49 | 72343 | |||
NIRMAN | SM | 225.00 | 6279990.00 | 28200 | |||
NITCO | BE | 76.46 | 14819086.09 | 194610 | |||
NITINSPIN | EQ | 346.60 | 27566066.20 | 80153 | |||
NITIRAJ | BE | 245.68 | 631151.92 | 2569 | |||
NKIND | EQ | 51.77 | 635825.83 | 12316 | |||
NLCINDIA | EQ | 232.49 | 490881149.50 | 2104101 | |||
NMDC | EQ | 265.35 | 2214277888.70 | 8338914 | |||
NOCIL | EQ | 269.85 | 196285344.55 | 725215 | |||
NOIDATOLL | BE | 13.71 | 7564954.64 | 559906 | |||
NORBTEAEXP | EQ | 11.97 | 41663.75 | 3532 | |||
NOVAAGRI | EQ | 61.93 | 61819370.85 | 988616 | |||
NPBET | EQ | 253.19 | 1753725.24 | 6948 | |||
NPST | SM | 1638.50 | 41472990.00 | 24800 | |||
NRAIL | EQ | 437.60 | 1890145.75 | 4307 | |||
NRBBEARING | EQ | 319.30 | 76698047.45 | 238815 | |||
NRL | EQ | 90.10 | 6876685.57 | 76237 | |||
NSIL | EQ | 3471.85 | 17152460.65 | 4898 | |||
NSLNISP | EQ | 59.80 | 465447166.82 | 7719982 | |||
NTL | BE | 2.43 | 292437.35 | 128006 | |||
NUCLEUS | EQ | 1259.30 | 59846005.50 | 47144 | |||
NURECA | EQ | 281.20 | 11448493.15 | 40327 | |||
NUVAMA | EQ | 5087.10 | 246487338.40 | 48927 | |||
NUVOCO | EQ | 347.90 | 152843798.50 | 437277 | |||
NV20 | EQ | 145.51 | 1817498.28 | 12516 | |||
NV20BEES | EQ | 146.25 | 3956876.11 | 27071 | |||
NV20IETF | EQ | 14.22 | 5256244.00 | 369172 | |||
NXST | RR | 134.11 | 41055555.68 | 306301 | |||
NYKAA | EQ | 167.03 | 538311697.71 | 3206622 | |||
OAL | EQ | 359.00 | 12760061.20 | 35432 | |||
OBCL | EQ | 55.84 | 2236202.33 | 39826 | |||
OBEROIRLTY | EQ | 1934.90 | 2445712470.70 | 1264291 | |||
OCCL | EQ | 737.80 | 42315112.10 | 57996 | |||
OFSS | EQ | 9658.00 | 22363336195.95 | 2375475 | |||
OIL | EQ | 677.85 | 4486668375.90 | 6651960 | |||
OILCOUNTUB | BE | 38.77 | 992762.66 | 25520 | |||
OLECTRA | EQ | 1749.65 | 930751850.20 | 529217 | |||
OLIL | SM | 61.25 | 73500.00 | 1200 | |||
OMAXAUTO | BE | 147.61 | 9500649.87 | 64989 | |||
OMAXE | EQ | 94.21 | 15507929.98 | 164032 | |||
OMFURN | SM | 63.50 | 758760.00 | 12000 | |||
OMINFRAL | EQ | 174.44 | 561956261.93 | 3276890 | |||
OMKARCHEM | BZ | 6.90 | 32636.36 | 4717 | |||
ONDOOR | SM | 379.50 | 21678000.00 | 58800 | |||
ONELIFECAP | BE | 18.20 | 136455.00 | 7428 | |||
ONEPOINT | EQ | 56.91 | 43748880.25 | 769297 | |||
ONMOBILE | EQ | 76.91 | 103317771.21 | 1355659 | |||
ONWARDTEC | EQ | 409.40 | 42112328.90 | 102281 | |||
OPTIEMUS | EQ | 272.65 | 46147261.00 | 168952 | |||
ORBTEXP | EQ | 188.94 | 9670168.57 | 51641 | |||
ORCHPHARMA | EQ | 1048.70 | 42610340.95 | 40214 | |||
ORIANA | SM | 2897.35 | 482464507.50 | 173250 | |||
ORICONENT | EQ | 37.24 | 11379312.70 | 301482 | |||
ORIENTALTL | EQ | 11.21 | 2205602.28 | 195127 | |||
ORIENTBELL | EQ | 364.35 | 14398404.25 | 39360 | |||
ORIENTCEM | EQ | 236.99 | 404595466.82 | 1693379 | |||
ORIENTCER | EQ | 52.50 | 39196643.08 | 739424 | |||
ORIENTELEC | EQ | 244.81 | 104591925.75 | 431299 | |||
ORIENTHOT | EQ | 141.96 | 24680764.13 | 174165 | |||
ORIENTLTD | EQ | 110.14 | 5715949.29 | 51472 | |||
ORIENTPPR | EQ | 50.24 | 460009499.47 | 9105138 | |||
ORISSAMINE | EQ | 6768.15 | 130958643.65 | 19134 | |||
ORTEL | BZ | 1.86 | 178710.66 | 96081 | |||
ORTINLAB | EQ | 18.34 | 966280.86 | 52671 | |||
OSIAHYPER | BE | 23.62 | 185904323.09 | 8224757 | |||
OSWALAGRO | EQ | 44.93 | 4102686.60 | 90572 | |||
OSWALGREEN | EQ | 33.82 | 11837477.48 | 347412 | |||
OSWALSEEDS | BE | 26.71 | 707110.22 | 26513 | |||
OWAIS | SM | 1279.65 | 79516640.00 | 62400 | |||
PAGEIND | EQ | 38833.00 | 370925289.80 | 9557 | |||
PAISALO | EQ | 72.93 | 452995914.81 | 6272356 | |||
PAKKA | EQ | 266.19 | 91313047.30 | 346106 | |||
PALASHSECU | EQ | 133.48 | 928152.75 | 6899 | |||
PALREDTEC | BE | 125.15 | 252552.70 | 2018 | |||
PANACEABIO | EQ | 133.47 | 18360092.39 | 137886 | |||
PANACHE | EQ | 118.49 | 40608087.08 | 336607 | |||
PANAMAPET | EQ | 378.40 | 31968776.15 | 84251 | |||
PANSARI | EQ | 99.19 | 1036930.93 | 10316 | |||
PAR | EQ | 224.98 | 4751598.25 | 20912 | |||
PARACABLES | BE | 73.64 | 53976229.10 | 726258 | |||
PARADEEP | EQ | 74.64 | 208564450.96 | 2779741 | |||
PARAGMILK | EQ | 182.64 | 75814823.54 | 415421 | |||
PARAGON | SM | 119.50 | 2602260.00 | 21600 | |||
PARAS | EQ | 964.10 | 5985459113.15 | 6308244 | |||
PARASPETRO | BE | 4.28 | 2022687.59 | 472750 | |||
PARIN | SM | 211.50 | 211500.00 | 1000 | |||
PARKHOTELS | EQ | 171.59 | 27605429.98 | 160667 | |||
PARSVNATH | EQ | 14.19 | 7751306.70 | 546529 | |||
PARTYCRUS | SM | 121.00 | 975700.00 | 8000 | |||
PASHUPATI | SM | 335.45 | 9929320.00 | 29600 | |||
PASUPTAC | EQ | 38.37 | 8675146.62 | 228305 | |||
PATANJALI | EQ | 1481.20 | 857409208.35 | 586732 | |||
PATELENG | EQ | 65.92 | 984300255.69 | 14823200 | |||
PATINTLOG | EQ | 21.61 | 4839388.74 | 222579 | |||
PATTECH | ST | 104.55 | 1867800.00 | 18000 | |||
PAVNAIND | EQ | 539.10 | 1968487.65 | 3606 | |||
PAYTM | EQ | 428.05 | 7002239013.25 | 16454024 | |||
PCBL | EQ | 248.47 | 529603190.43 | 2138672 | |||
PCJEWELLER | EQ | 54.84 | 109992071.40 | 1996565 | |||
PDMJEPAPER | EQ | 96.44 | 72068234.59 | 747329 | |||
PDSL | EQ | 518.75 | 95268109.20 | 184356 | |||
PEARLPOLY | BE | 33.53 | 930958.09 | 27840 | |||
PEL | EQ | 880.60 | 1691991468.20 | 1919632 | |||
PENIND | EQ | 178.48 | 379617911.37 | 2096040 | |||
PENINLAND | EQ | 66.34 | 157651804.58 | 2406239 | |||
PENTAGON | SM | 114.95 | 1820250.00 | 16000 | |||
PERFECT | SM | 34.55 | 2368200.00 | 69000 | |||
PERSISTENT | EQ | 3790.70 | 1875618753.70 | 493209 | |||
PETRONET | EQ | 323.05 | 1167625362.60 | 3614983 | |||
PFIZER | EQ | 4869.30 | 35329590.45 | 7243 | |||
PFOCUS | EQ | 98.47 | 5025661.85 | 51179 | |||
PFS | EQ | 40.31 | 55259994.14 | 1361842 | |||
PGEL | EQ | 2980.30 | 433369899.40 | 147743 | |||
PGHH | EQ | 16899.95 | 88720713.75 | 5270 | |||
PGHL | EQ | 4989.55 | 49737901.35 | 9990 | |||
PGIL | EQ | 655.50 | 6931635.20 | 10533 | |||
PGINVIT | IV | 95.78 | 48978364.22 | 512298 | |||
PHANTOMFX | SM | 386.60 | 15789015.00 | 40800 | |||
PHARMABEES | EQ | 20.13 | 81921745.98 | 4065847 | |||
PHOENIXLTD | EQ | 3432.65 | 886875444.35 | 259774 | |||
PIGL | BE | 85.61 | 21670409.68 | 253909 | |||
PIIND | EQ | 3638.20 | 543744998.80 | 149504 | |||
PILANIINVS | EQ | 3772.80 | 14762214.90 | 3912 | |||
PILITA | EQ | 12.28 | 5234131.19 | 416962 | |||
PIONEEREMB | EQ | 46.81 | 1631058.38 | 34907 | |||
PITTIENG | EQ | 993.55 | 73052530.30 | 73899 | |||
PIXTRANS | EQ | 1309.45 | 23476388.90 | 17756 | |||
PKTEA | EQ | 323.60 | 322782.95 | 999 | |||
PLADAINFO | SM | 31.70 | 375600.00 | 12000 | |||
PLASTIBLEN | EQ | 268.20 | 8494524.10 | 31663 | |||
PLATIND | EQ | 201.91 | 19090200.97 | 94227 | |||
PLAZACABLE | EQ | 89.39 | 5896966.94 | 65582 | |||
PNBGILTS | EQ | 109.65 | 63311779.26 | 574597 | |||
PNBHOUSING | EQ | 832.30 | 978060186.95 | 1187144 | |||
PNC | EQ | 63.65 | 3248198.41 | 51422 | |||
PNCINFRA | EQ | 480.60 | 832828789.75 | 1733400 | |||
POCL | EQ | 684.05 | 21640062.40 | 31476 | |||
PODDARHOUS | BZ | 90.55 | 336643.40 | 3772 | |||
PODDARMENT | EQ | 400.55 | 2577533.95 | 6472 | |||
POKARNA | EQ | 655.40 | 63538000.50 | 95215 | |||
POLICYBZR | EQ | 1316.60 | 721277598.95 | 546196 | |||
POLYCAB | EQ | 7047.20 | 2658141642.55 | 378833 | |||
POLYMED | EQ | 1860.55 | 87019025.85 | 46373 | |||
POLYPLEX | EQ | 875.50 | 93838232.50 | 108202 | |||
POLYSIL | SM | 36.15 | 999400.00 | 28000 | |||
PONNIERODE | EQ | 489.10 | 379188387.50 | 779631 | |||
POONAWALLA | EQ | 436.10 | 663086408.00 | 1508922 | |||
POWERINDIA | EQ | 10830.85 | 873002669.85 | 79906 | |||
POWERMECH | EQ | 5163.45 | 2847637720.00 | 575855 | |||
PPAP | EQ | 201.98 | 2127105.28 | 10515 | |||
PPL | EQ | 448.95 | 84410098.45 | 188085 | |||
PPLPHARMA | EQ | 153.40 | 262247495.49 | 1708373 | |||
PRAENG | BE | 29.02 | 3058826.35 | 105830 | |||
PRAJIND | EQ | 685.70 | 5199908913.20 | 7784558 | |||
PRAKASH | EQ | 173.71 | 84864818.23 | 487448 | |||
PRAKASHSTL | BE | 8.94 | 4664050.15 | 522015 | |||
PRAMARA | SM | 166.90 | 333800.00 | 2000 | |||
PRATHAM | SM | 330.60 | 18438000.00 | 56000 | |||
PRAXIS | BE | 17.14 | 337405.54 | 19412 | |||
PRECAM | EQ | 196.04 | 30938313.78 | 156257 | |||
PRECISION | SM | 48.40 | 2007100.00 | 42000 | |||
PRECOT | EQ | 406.60 | 5853415.55 | 14476 | |||
PRECWIRE | EQ | 137.63 | 65058448.26 | 471916 | |||
PREMEXPLN | EQ | 3512.45 | 619569446.55 | 177259 | |||
PREMIER | BE | 3.58 | 31241.10 | 8463 | |||
PREMIERPOL | EQ | 230.42 | 172632792.23 | 742632 | |||
PRESSTONIC | SM | 112.30 | 4401640.00 | 39200 | |||
PRESTIGE | EQ | 1872.60 | 1936767868.35 | 1025720 | |||
PRICOLLTD | EQ | 456.15 | 103740801.60 | 227111 | |||
PRIMESECU | EQ | 205.50 | 3893551.35 | 18933 | |||
PRINCEPIPE | EQ | 695.95 | 340999487.35 | 487443 | |||
PRITI | EQ | 147.95 | 4360875.70 | 29218 | |||
PRITIKA | SM | 47.55 | 946700.00 | 20000 | |||
PRITIKAUTO | EQ | 28.78 | 4449303.34 | 155478 | |||
PRIVISCL | EQ | 1272.75 | 62660598.85 | 49218 | |||
PRLIND | SM | 136.00 | 122994200.00 | 926000 | |||
PROLIFE | SM | 201.00 | 100500.00 | 500 | |||
PROPEQUITY | SM | 293.00 | 2962800.00 | 10200 | |||
PROV | SM | 990.00 | 158400.00 | 160 | |||
PROZONER | EQ | 32.70 | 28501903.33 | 880968 | |||
PRSMJOHNSN | EQ | 160.43 | 90864786.18 | 566977 | |||
PRUDENT | EQ | 1840.30 | 29854393.50 | 16242 | |||
PRUDMOULI | BE | 24.47 | 429358.40 | 17658 | |||
PSB | EQ | 63.04 | 244292517.44 | 3889105 | |||
PSPPROJECT | EQ | 661.00 | 35448982.70 | 53436 | |||
PSUBANK | EQ | 740.84 | 20871893.49 | 28139 | |||
PSUBANKADD | EQ | 74.32 | 1061605.22 | 14266 | |||
PSUBNKBEES | EQ | 82.50 | 226764281.75 | 2743931 | |||
PSUBNKIETF | EQ | 74.93 | 19681058.72 | 262316 | |||
PTC | EQ | 210.76 | 455338385.03 | 2156592 | |||
PTCIL | EQ | 12525.80 | 411391967.55 | 32297 | |||
PTL | EQ | 42.66 | 5173714.12 | 121003 | |||
PULZ | SM | 100.90 | 2427150.00 | 24000 | |||
PUNJABCHEM | EQ | 1144.10 | 10399157.50 | 9199 | |||
PURVA | BE | 435.35 | 37118347.30 | 85109 | |||
PURVFLEXI | SM | 183.90 | 2913680.00 | 16000 | |||
PVP | EQ | 29.82 | 29230063.60 | 985191 | |||
PVRINOX | EQ | 1391.65 | 758564453.15 | 548452 | |||
PVSL | EQ | 230.31 | 87722438.73 | 382869 | |||
PVTBANIETF | EQ | 24.72 | 21901088.15 | 884963 | |||
PVTBANKADD | EQ | 24.82 | 2662341.56 | 107097 | |||
PYRAMID | EQ | 162.86 | 38451781.79 | 239367 | |||
QFIL | SM | 123.80 | 619600.00 | 5000 | |||
QGOLDHALF | EQ | 60.37 | 476376.57 | 7892 | |||
QMSMEDI | SM | 105.00 | 1176350.00 | 11000 | |||
QNIFTY | EQ | 2517.86 | 510846.18 | 203 | |||
QUADPRO | SM | 5.60 | 67200.00 | 12000 | |||
QUAL30IETF | EQ | 20.73 | 4194484.50 | 202265 | |||
QUESS | EQ | 619.30 | 150958442.40 | 241439 | |||
QUESTLAB | SM | 138.60 | 9266220.00 | 67200 | |||
QUICKHEAL | EQ | 435.90 | 28637324.90 | 65616 | |||
QUICKTOUCH | SM | 133.50 | 1844375.00 | 13500 | |||
RACE | EQ | 419.70 | 48365549.55 | 116407 | |||
RADAAN | BE | 1.86 | 44001.30 | 23442 | |||
RADHIKAJWE | EQ | 59.36 | 22486576.10 | 375434 | |||
RADIANTCMS | EQ | 80.86 | 11181274.58 | 137841 | |||
RADICO | EQ | 1726.00 | 295751678.05 | 171015 | |||
RADIOCITY | P1 | 102.00 | 57470.00 | 566 | |||
RADIOCITY | EQ | 16.78 | 5711860.41 | 338906 | |||
RADIOWALLA | SM | 120.05 | 1744720.00 | 14400 | |||
RAILTEL | EQ | 417.20 | 1283544406.85 | 3059841 | |||
RAIN | EQ | 166.00 | 197416281.10 | 1192448 | |||
RAINBOW | EQ | 1307.95 | 423438309.10 | 321529 | |||
RAJESHEXPO | EQ | 287.25 | 71871566.70 | 250475 | |||
RAJMET | BE | 10.68 | 6703698.47 | 628978 | |||
RAJRATAN | EQ | 565.90 | 19747603.40 | 34894 | |||
RAJRILTD | BE | 21.84 | 660150.24 | 30115 | |||
RAJSREESUG | EQ | 83.40 | 249668714.17 | 3085930 | |||
RAJTV | BE | 117.64 | 14352.08 | 122 | |||
RALLIS | EQ | 313.35 | 284276012.70 | 900142 | |||
RAMANEWS | EQ | 19.91 | 823805.58 | 41243 | |||
RAMAPHO | EQ | 170.19 | 2877477.24 | 16902 | |||
RAMASTEEL | EQ | 12.16 | 48172423.87 | 3946282 | |||
RAMCOCEM | EQ | 866.25 | 1970168314.10 | 2282389 | |||
RAMCOIND | EQ | 250.65 | 29200938.65 | 116536 | |||
RAMCOSYS | BE | 331.40 | 3987069.10 | 12029 | |||
RAMKY | EQ | 511.75 | 42236509.70 | 81755 | |||
RAMRAT | EQ | 390.25 | 23557976.00 | 60632 | |||
RANASUG | EQ | 26.38 | 358047242.97 | 13749343 | |||
RANEENGINE | EQ | 398.35 | 1870273.20 | 4710 | |||
RANEHOLDIN | EQ | 1266.10 | 13160170.35 | 10374 | |||
RATEGAIN | EQ | 730.85 | 428351040.85 | 578732 | |||
RATNAMANI | EQ | 3423.15 | 128792782.00 | 37842 | |||
RATNAVEER | EQ | 125.75 | 23173641.58 | 183381 | |||
RAYMOND | EQ | 2521.20 | 272693190.60 | 108119 | |||
RBA | EQ | 106.88 | 121299425.18 | 1124240 | |||
RBL | EQ | 934.30 | 13621616.05 | 14587 | |||
RBLBANK | EQ | 259.83 | 902799420.09 | 3479296 | |||
RBMINFRA | SM | 566.00 | 25432360.00 | 44000 | |||
RBS | SM | 95.95 | 3891840.00 | 41600 | |||
RBZJEWEL | BE | 128.98 | 4828185.31 | 37427 | |||
RCDL | SM | 36.95 | 554700.00 | 15000 | |||
RCF | EQ | 167.60 | 2110406177.56 | 12508176 | |||
RCOM | BE | 1.93 | 9801076.54 | 5078278 | |||
REDINGTON | EQ | 222.06 | 259181086.51 | 1165197 | |||
REDTAPE | EQ | 771.65 | 39891406.50 | 51596 | |||
REFEX | EQ | 151.20 | 66830154.36 | 438170 | |||
REFRACTORY | SM | 210.15 | 179738600.00 | 868000 | |||
REGENCERAM | BE | 38.67 | 111749.12 | 2872 | |||
RELAXO | EQ | 834.45 | 51998846.90 | 62426 | |||
RELCHEMQ | EQ | 222.30 | 6910158.90 | 31418 | |||
RELIABLE | SM | 50.80 | 121920.00 | 2400 | |||
RELIGARE | EQ | 219.18 | 110030927.33 | 501172 | |||
RELINFRA | EQ | 203.15 | 2520574168.29 | 12730373 | |||
REMSONSIND | EQ | 918.35 | 11482717.00 | 12443 | |||
REMUS | SM | 2074.95 | 9181400.00 | 4400 | |||
RENUKA | EQ | 49.30 | 10478520474.02 | 216617224 | |||
REPCOHOME | EQ | 537.20 | 293784497.10 | 536121 | |||
REPL | EQ | 195.09 | 11718369.13 | 59141 | |||
REPRO | EQ | 692.95 | 11107820.30 | 15826 | |||
RESPONIND | EQ | 320.15 | 88570300.75 | 271950 | |||
REXPIPES | SM | 71.10 | 277200.00 | 4000 | |||
RGL | EQ | 105.03 | 9230377.70 | 87755 | |||
RHFL | BE | 4.05 | 5763955.95 | 1423199 | |||
RHIM | EQ | 675.55 | 41331790.25 | 61223 | |||
RHL | EQ | 176.21 | 2018876.05 | 11394 | |||
RICHA | SM | 60.00 | 180900.00 | 3000 | |||
RICOAUTO | EQ | 134.49 | 113541527.84 | 845053 | |||
RIIL | EQ | 1321.40 | 1259047169.55 | 928959 | |||
RILINFRA | SM | 32.20 | 2737515.00 | 85500 | |||
RISHABH | EQ | 423.00 | 38038212.15 | 89356 | |||
RITCO | EQ | 268.25 | 33111474.95 | 124047 | |||
RITES | EQ | 679.40 | 612201992.35 | 898471 | |||
RITEZONE | SM | 44.65 | 428880.00 | 9600 | |||
RKDL | EQ | 24.71 | 931624.37 | 37266 | |||
RKEC | EQ | 97.89 | 59291104.11 | 610975 | |||
RKFORGE | EQ | 753.40 | 360534741.45 | 479574 | |||
RKSWAMY | EQ | 268.70 | 14897721.35 | 55309 | |||
RMDRIP | SM | 142.70 | 1433550.00 | 10000 | |||
RML | EQ | 873.20 | 10442563.50 | 11973 | |||
ROCKINGDCE | SM | 559.70 | 44744687.50 | 81750 | |||
ROHLTD | EQ | 366.90 | 41100474.95 | 111169 | |||
ROLEXRINGS | EQ | 2480.25 | 39323725.20 | 15850 | |||
ROLLT | BE | 4.42 | 654416.36 | 148058 | |||
ROLTA | BZ | 4.27 | 1447498.65 | 339533 | |||
ROML | BE | 54.28 | 455063.24 | 8407 | |||
ROSSARI | EQ | 755.60 | 285620856.55 | 381384 | |||
ROSSELLIND | EQ | 468.65 | 37514376.00 | 80250 | |||
ROTO | EQ | 478.90 | 180466412.65 | 376541 | |||
ROUTE | EQ | 1535.85 | 46318019.30 | 30063 | |||
ROXHITECH | SM | 120.80 | 2540480.00 | 20800 | |||
RPGLIFE | EQ | 1535.80 | 14463135.65 | 9363 | |||
RPOWER | EQ | 31.08 | 6398993038.47 | 199703725 | |||
RPPINFRA | BE | 131.24 | 26891460.47 | 206403 | |||
RPPL | EQ | 73.90 | 26386504.68 | 347036 | |||
RPSGVENT | EQ | 693.85 | 33497011.30 | 48213 | |||
RPTECH | EQ | 342.80 | 70931260.45 | 208606 | |||
RRKABEL | EQ | 1755.30 | 165699796.15 | 94219 | |||
RSSOFTWARE | BE | 185.12 | 8398427.27 | 46597 | |||
RSWM | EQ | 184.04 | 20730834.36 | 111102 | |||
RSYSTEMS | EQ | 525.70 | 834555649.25 | 1619616 | |||
RTNINDIA | EQ | 76.54 | 172065617.71 | 2239726 | |||
RTNPOWER | BE | 17.90 | 171313417.80 | 9570582 | |||
RUBYMILLS | EQ | 214.25 | 29237504.31 | 135282 | |||
RUCHINFRA | EQ | 12.08 | 2493282.93 | 204928 | |||
RUCHIRA | EQ | 127.86 | 15164035.83 | 117901 | |||
RULKA | SM | 494.55 | 53712510.00 | 109200 | |||
RUPA | EQ | 267.58 | 111929611.56 | 418532 | |||
RUSHIL | EQ | 323.05 | 14828689.45 | 45808 | |||
RUSTOMJEE | EQ | 699.70 | 10572839.55 | 15034 | |||
RVHL | EQ | 48.92 | 642379.24 | 13102 | |||
RVNL | EQ | 390.15 | 5997519013.25 | 15383097 | |||
S&SPOWER | BE | 269.95 | 483454.80 | 1791 | |||
SAAKSHI | SM | 211.15 | 5092710.00 | 24000 | |||
SABAR | SM | 21.35 | 2109750.00 | 100000 | |||
SABEVENTS | BE | 9.56 | 6947.48 | 731 | |||
SABTNL | BE | 198.93 | 3978.60 | 20 | |||
SADBHAV | BE | 27.10 | 9566052.05 | 350661 | |||
SADBHIN | EQ | 6.26 | 1587318.43 | 252580 | |||
SADHAV | SM | 208.70 | 18576660.00 | 88800 | |||
SADHNANIQ | EQ | 66.19 | 21549986.01 | 324402 | |||
SAFARI | EQ | 2044.80 | 75326575.05 | 36981 | |||
SAGARDEEP | EQ | 28.32 | 375165.45 | 13131 | |||
SAGCEM | EQ | 252.89 | 58170423.20 | 230729 | |||
SAH | EQ | 93.32 | 2708900.45 | 28916 | |||
SAHANA | SM | 1753.80 | 85027537.50 | 48750 | |||
SAHYADRI | EQ | 428.70 | 6137668.85 | 14124 | |||
SAIFL | SM | 82.60 | 860840.00 | 10400 | |||
SAIL | EQ | 149.63 | 2578252522.10 | 17125245 | |||
SAKAR | EQ | 325.40 | 4732471.95 | 14485 | |||
SAKHTISUG | EQ | 39.62 | 269960567.59 | 6844242 | |||
SAKSOFT | EQ | 291.57 | 1525900731.01 | 5170962 | |||
SAKUMA | EQ | 29.15 | 303380030.99 | 10310720 | |||
SALASAR | EQ | 19.94 | 93538657.02 | 4684966 | |||
SALONA | EQ | 302.50 | 844426.95 | 2794 | |||
SALSTEEL | BE | 20.82 | 550938.84 | 26462 | |||
SALZERELEC | EQ | 806.15 | 40697707.25 | 50178 | |||
SAMBHAAV | EQ | 4.78 | 1067791.86 | 226413 | |||
SAMHI | EQ | 186.39 | 105476795.11 | 561531 | |||
SAMPANN | EQ | 29.00 | 1925343.02 | 66639 | |||
SANCO | BZ | 7.78 | 102498.58 | 13562 | |||
SANDESH | EQ | 1317.90 | 8658889.50 | 6598 | |||
SANDHAR | EQ | 562.25 | 89735692.60 | 158651 | |||
SANDUMA | EQ | 560.75 | 254763055.45 | 454502 | |||
SANGAMIND | EQ | 428.00 | 47778452.95 | 111386 | |||
SANGANI | SM | 45.95 | 398400.00 | 9000 | |||
SANGHIIND | EQ | 103.23 | 403262765.25 | 4025811 | |||
SANGHVIMOV | EQ | 1119.70 | 695175130.55 | 606493 | |||
SANGINITA | EQ | 19.35 | 50192883.36 | 2608831 | |||
SANOFI | BE | 6513.05 | 196162315.85 | 30180 | |||
SANSERA | EQ | 1223.45 | 243193512.25 | 199730 | |||
SAPPHIRE | EQ | 1508.15 | 30122608.40 | 19994 | |||
SARDAEN | EQ | 237.06 | 136117943.65 | 582951 | |||
SAREGAMA | EQ | 548.45 | 106367105.55 | 194089 | |||
SARLAPOLY | EQ | 98.04 | 199130510.03 | 2019809 | |||
SAROJA | SM | 43.85 | 585440.00 | 14400 | |||
SARTELE | SM | 251.05 | 8919675.00 | 35500 | |||
SARVESHWAR | EQ | 8.84 | 16559563.53 | 1870835 | |||
SASKEN | EQ | 1578.15 | 83756526.65 | 52634 | |||
SASTASUNDR | EQ | 351.95 | 117046374.55 | 322263 | |||
SATIA | EQ | 117.01 | 38135434.35 | 325606 | |||
SATIN | EQ | 233.49 | 42519316.19 | 180632 | |||
SATINDLTD | EQ | 92.46 | 33723975.64 | 362434 | |||
SAURASHCEM | EQ | 144.66 | 506156115.85 | 3481025 | |||
SBC | EQ | 29.32 | 62423817.12 | 2140905 | |||
SBCL | EQ | 543.40 | 50150375.95 | 90761 | |||
SBFC | EQ | 85.09 | 176132652.43 | 2051475 | |||
SBGLP | EQ | 127.18 | 220323117.19 | 1728014 | |||
SBIETFCON | EQ | 113.55 | 1035270.71 | 9131 | |||
SBIETFIT | EQ | 371.56 | 4707616.78 | 12660 | |||
SBIETFPB | EQ | 250.29 | 2571196.15 | 10262 | |||
SBIETFQLTY | EQ | 219.43 | 426844.37 | 1952 | |||
SCHAEFFLER | EQ | 4524.40 | 810656208.35 | 179422 | |||
SCHAND | EQ | 229.21 | 9294550.09 | 40565 | |||
SCHNEIDER | EQ | 788.10 | 210281386.50 | 263695 | |||
SCI | EQ | 261.56 | 1472320976.00 | 5703275 | |||
SCILAL | EQ | 69.68 | 132633775.37 | 1888728 | |||
SCML | SM | 101.75 | 1023100.00 | 10000 | |||
SCPL | EQ | 565.25 | 69764343.20 | 120461 | |||
SDBL | EQ | 125.04 | 187882031.36 | 1503798 | |||
SDL24BEES | EQ | 122.24 | 19739068.39 | 162193 | |||
SDL26BEES | EQ | 121.35 | 288435.42 | 2379 | |||
SEAMECLTD | EQ | 1118.30 | 295327639.80 | 259437 | |||
SECL | SM | 18.35 | 1035625.00 | 56250 | |||
SECMARK | BE | 102.91 | 175603.94 | 1701 | |||
SECURCRED | EQ | 14.18 | 806266.79 | 56964 | |||
SECURKLOUD | BE | 38.30 | 387864.10 | 10127 | |||
SEJALLTD | BE | 317.60 | 633826.15 | 2002 | |||
SEL | SM | 413.15 | 997400.00 | 2400 | |||
SELAN | EQ | 755.10 | 1397016103.90 | 1887613 | |||
SELMC | EQ | 64.77 | 1945462.66 | 29876 | |||
SEMAC | BE | 595.20 | 8722330.15 | 15255 | |||
SENCO | EQ | 964.50 | 667309062.45 | 692558 | |||
SENSEXADD | EQ | 77.24 | 374144.70 | 4836 | |||
SENSEXETF | EQ | 77.19 | 372463.75 | 4807 | |||
SENSEXIETF | EQ | 863.64 | 2674641.43 | 3098 | |||
SEPC | EQ | 21.90 | 231723910.23 | 10583064 | |||
SEQUENT | EQ | 123.56 | 114867361.24 | 925565 | |||
SERVICE | SM | 55.00 | 1430800.00 | 26000 | |||
SERVOTECH | EQ | 87.21 | 184913710.08 | 2098280 | |||
SESHAPAPER | EQ | 344.10 | 39087574.80 | 113528 | |||
SETCO | BE | 9.90 | 801110.05 | 81298 | |||
SETF10GILT | EQ | 231.80 | 2461584.45 | 10609 | |||
SETFGOLD | EQ | 62.24 | 49673064.19 | 797085 | |||
SETFNIF50 | EQ | 245.77 | 33111847.34 | 134729 | |||
SETFNIFBK | EQ | 506.40 | 16938094.37 | 33406 | |||
SETFNN50 | EQ | 745.94 | 18002149.29 | 24233 | |||
SETUINFRA | BZ | .93 | 21101.70 | 22690 | |||
SEYAIND | BE | 23.69 | 153523.84 | 6563 | |||
SFL | EQ | 931.15 | 80146728.95 | 86355 | |||
SFLZC24A | ZB | 1551.00 | 3102.00 | 2 | |||
SFLZC26A | ZC | 1532.00 | 26044.00 | 17 | |||
SGBAPR28I | GB | 7400.01 | 1722928.24 | 233 | |||
SGBAUG24 | GB | 7281.00 | 1948557.35 | 268 | |||
SGBAUG27 | GB | 7400.00 | 14800.00 | 2 | |||
SGBAUG28V | GB | 7379.80 | 13493711.53 | 1827 | |||
SGBAUG29V | GB | 7401.13 | 1312093.71 | 177 | |||
SGBAUG30 | GB | 7408.38 | 1261327.52 | 170 | |||
SGBD29VIII | GB | 7391.94 | 781649.78 | 106 | |||
SGBDC27VII | GB | 7477.98 | 95905.98 | 13 | |||
SGBDE30III | GB | 7470.00 | 983237.87 | 131 | |||
SGBDE31III | GB | 7465.73 | 26701845.53 | 3582 | |||
SGBDEC26 | GB | 7400.00 | 7400.00 | 1 | |||
SGBFEB27 | GB | 7300.00 | 7300.00 | 1 | |||
SGBFEB28IX | GB | 7299.00 | 547425.00 | 75 | |||
SGBFEB29XI | GB | 7380.00 | 422786.06 | 57 | |||
SGBFEB32IV | GB | 7434.01 | 14049450.94 | 1887 | |||
SGBJ28VIII | GB | 7290.00 | 14714.89 | 2 | |||
SGBJAN26 | GB | 7400.00 | 138053.00 | 19 | |||
SGBJAN29IX | GB | 7350.00 | 1167265.71 | 159 | |||
SGBJAN29X | GB | 7452.00 | 546120.37 | 74 | |||
SGBJAN30IX | GB | 7329.00 | 3933379.90 | 539 | |||
SGBJU29III | GB | 7320.14 | 1250529.73 | 171 | |||
SGBJUL25 | GB | 7300.00 | 417166.65 | 57 | |||
SGBJUL28IV | GB | 7334.99 | 3307855.46 | 451 | |||
SGBJUL29IV | GB | 7320.00 | 1462479.36 | 200 | |||
SGBJUN27 | GB | 7305.00 | 124089.00 | 17 | |||
SGBJUN28 | GB | 7334.34 | 455862.18 | 62 | |||
SGBJUN29II | GB | 7336.33 | 1750949.20 | 239 | |||
SGBJUN30 | GB | 7371.39 | 243164.90 | 33 | |||
SGBJUN31I | GB | 7398.44 | 6423485.97 | 869 | |||
SGBMAR25 | GB | 7296.66 | 1073000.56 | 147 | |||
SGBMAR28X | GB | 7298.51 | 1145447.00 | 157 | |||
SGBMAR30X | GB | 7495.00 | 104502.50 | 14 | |||
SGBMAR31IV | GB | 7422.77 | 1294378.34 | 175 | |||
SGBMAY25 | GB | 7274.73 | 816063.82 | 112 | |||
SGBMAY26 | GB | 7300.00 | 1458243.00 | 200 | |||
SGBMAY28 | GB | 7323.01 | 13439483.07 | 1843 | |||
SGBMAY29I | GB | 7281.64 | 31252448.22 | 4275 | |||
SGBMR29XII | GB | 7365.00 | 482731.00 | 66 | |||
SGBN28VIII | GB | 7341.35 | 922860.64 | 126 | |||
SGBNOV24 | GB | 7276.64 | 595967.81 | 82 | |||
SGBNOV258 | GB | 7203.06 | 7203.06 | 1 | |||
SGBNOV25IX | GB | 7203.05 | 7203.05 | 1 | |||
SGBNOV25VI | GB | 7401.00 | 146104.00 | 20 | |||
SGBNOV26 | GB | 7400.00 | 37000.00 | 5 | |||
SGBNV29VII | GB | 7340.00 | 248924.02 | 34 | |||
SGBOC28VII | GB | 7284.32 | 1055396.47 | 145 | |||
SGBOCT25V | GB | 7440.00 | 29193.00 | 4 | |||
SGBOCT26 | GB | 7399.99 | 7399.99 | 1 | |||
SGBOCT27VI | GB | 7332.65 | 154704.65 | 21 | |||
SGBSEP24 | GB | 7277.34 | 1781123.65 | 245 | |||
SGBSEP27 | GB | 7300.00 | 109370.55 | 15 | |||
SGBSEP28VI | GB | 7349.70 | 1964983.75 | 268 | |||
SGBSEP29VI | GB | 7297.28 | 1786975.66 | 244 | |||
SGBSEP31II | GB | 7416.46 | 9981943.09 | 1344 | |||
SGIL | EQ | 336.55 | 4064178.45 | 12065 | |||
SGL | EQ | 15.96 | 815241.49 | 51200 | |||
SHAH | EQ | 4.15 | 3057335.77 | 734465 | |||
SHAHALLOYS | EQ | 66.19 | 1776591.87 | 26840 | |||
SHAILY | EQ | 668.95 | 40220348.00 | 60184 | |||
SHAKTIPUMP | BE | 2592.25 | 133005391.90 | 51518 | |||
SHALBY | EQ | 280.60 | 52155960.50 | 184855 | |||
SHALPAINTS | EQ | 149.21 | 26950439.90 | 179147 | |||
SHANKARA | EQ | 700.95 | 55169869.60 | 78214 | |||
SHANTHALA | SM | 67.00 | 157260.00 | 2400 | |||
SHANTI | BE | 15.58 | 389826.13 | 24698 | |||
SHANTIGEAR | EQ | 547.15 | 13547173.50 | 24774 | |||
SHARDACROP | EQ | 431.25 | 57141061.10 | 133309 | |||
SHARDAMOTR | EQ | 1691.55 | 152578847.60 | 90212 | |||
SHAREINDIA | W1 | 972.45 | 3366021.25 | 3438 | |||
SHAREINDIA | EQ | 1525.60 | 373226900.70 | 244137 | |||
SHARIABEES | EQ | 511.28 | 2284157.30 | 4483 | |||
SHEETAL | ST | 61.55 | 1832100.00 | 30000 | |||
SHEMAROO | EQ | 150.56 | 3972120.72 | 26340 | |||
SHERA | SM | 177.70 | 2313900.00 | 13000 | |||
SHIGAN | SM | 109.00 | 2452650.00 | 22500 | |||
SHILPAMED | EQ | 546.90 | 188687379.00 | 344134 | |||
SHIVALIK | EQ | 582.65 | 12519037.30 | 21611 | |||
SHIVAMAUTO | EQ | 40.87 | 8158813.06 | 199503 | |||
SHIVAMILLS | EQ | 94.83 | 1648847.71 | 17382 | |||
SHIVATEX | EQ | 183.75 | 4391656.58 | 23792 | |||
SHK | EQ | 201.29 | 82749901.27 | 408463 | |||
SHOPERSTOP | EQ | 750.20 | 11030507.05 | 14716 | |||
SHRADHA | EQ | 88.56 | 17118471.01 | 185313 | |||
SHREDIGCEM | EQ | 110.41 | 125382399.20 | 1123609 | |||
SHREEKARNI | SM | 647.00 | 81724950.00 | 130200 | |||
SHREEOSFM | SM | 162.10 | 2447050.00 | 15000 | |||
SHREEPUSHK | EQ | 200.31 | 52983680.36 | 267434 | |||
SHREERAMA | BE | 23.98 | 537295.60 | 22425 | |||
SHRENIK | EQ | .93 | 2171125.38 | 2337469 | |||
SHREYANIND | EQ | 254.82 | 20931050.67 | 82660 | |||
SHREYAS | EQ | 327.65 | 15105465.15 | 46008 | |||
SHRIPISTON | EQ | 1957.25 | 120821727.60 | 61333 | |||
SHRIRAMPPS | EQ | 114.13 | 152316835.20 | 1326320 | |||
SHRITECH | SM | 62.95 | 871100.00 | 14000 | |||
SHUBHLAXMI | SM | 35.65 | 12127750.00 | 356000 | |||
SHYAMCENT | BE | 18.04 | 2145772.31 | 118471 | |||
SHYAMMETL | EQ | 647.45 | 282554617.70 | 437096 | |||
SHYAMTEL | BE | 15.36 | 114932.28 | 7503 | |||
SICALLOG | BE | 154.55 | 3847955.32 | 24758 | |||
SIDDHIKA | SM | 298.45 | 6323025.00 | 21000 | |||
SIGACHI | EQ | 64.69 | 82455690.02 | 1268834 | |||
SIGIND | EQ | 88.83 | 9621172.21 | 106003 | |||
SIGMA | EQ | 399.60 | 2755503.10 | 6898 | |||
SIGNATURE | EQ | 1321.90 | 745920764.30 | 570708 | |||
SIGNORIA | SM | 125.00 | 1249700.00 | 10000 | |||
SIGNPOST | EQ | 315.25 | 34249831.45 | 109846 | |||
SIKKO | EQ | 102.18 | 17832477.17 | 178128 | |||
SIL | EQ | 24.73 | 1707944.60 | 68565 | |||
SILGO | EQ | 34.95 | 5010816.88 | 144487 | |||
SILINV | EQ | 483.35 | 3745718.85 | 7794 | |||
SILKFLEX | SM | 52.50 | 423600.00 | 8000 | |||
SILLYMONKS | EQ | 18.57 | 60575.19 | 3307 | |||
SILVER | EQ | 90.01 | 39628404.85 | 442096 | |||
SILVER1 | EQ | 87.65 | 2630562.71 | 30100 | |||
SILVERADD | EQ | 87.00 | 1106278.10 | 12707 | |||
SILVERBEES | EQ | 86.58 | 779707049.50 | 9025368 | |||
SILVERETF | EQ | 89.45 | 17707807.20 | 198388 | |||
SILVERIETF | EQ | 90.04 | 64916310.46 | 722775 | |||
SILVERTUC | EQ | 781.25 | 15981669.10 | 20299 | |||
SILVRETF | EQ | 88.00 | 1211218.38 | 13803 | |||
SIMBHALS | EQ | 33.71 | 76960844.25 | 2274476 | |||
SIMPLEXINF | BE | 137.80 | 7407902.25 | 54661 | |||
SINCLAIR | EQ | 117.34 | 9741331.28 | 82474 | |||
SINDHUTRAD | EQ | 23.40 | 9005416.75 | 381039 | |||
SINTERCOM | EQ | 135.67 | 1519394.79 | 11034 | |||
SIRCA | EQ | 324.90 | 45567467.55 | 140072 | |||
SIS | EQ | 440.40 | 26054674.50 | 59264 | |||
SITINET | BE | .64 | 584890.88 | 913892 | |||
SIYSIL | EQ | 462.05 | 13022106.05 | 28099 | |||
SJLOGISTIC | SM | 455.95 | 44296850.00 | 97500 | |||
SJS | EQ | 800.85 | 79997453.05 | 101369 | |||
SJVN | EQ | 133.12 | 1202613828.97 | 8994923 | |||
SKFINDIA | EQ | 6199.40 | 701167327.30 | 113017 | |||
SKIPPER | EQ | 350.15 | 201066303.15 | 574163 | |||
SKIPPERPP | E1 | 192.20 | 530816.10 | 2755 | |||
SKMEGGPROD | EQ | 250.39 | 14226295.21 | 56704 | |||
SKP | SM | 223.85 | 6374075.00 | 29000 | |||
SKYGOLD | BE | 1273.75 | 30673881.10 | 24581 | |||
SLONE | SM | 101.60 | 4597680.00 | 44800 | |||
SMALLCAP | EQ | 50.15 | 28847054.80 | 577235 | |||
SMARTLINK | BE | 286.95 | 2234984.70 | 7679 | |||
SMCGLOBAL | EQ | 170.78 | 51855783.16 | 304340 | |||
SMLISUZU | EQ | 2113.10 | 28645369.70 | 13553 | |||
SMLT | EQ | 208.44 | 9266222.14 | 44113 | |||
SMSLIFE | EQ | 804.50 | 1168702.85 | 1448 | |||
SMSPHARMA | EQ | 209.04 | 53669370.38 | 254635 | |||
SNOWMAN | EQ | 70.58 | 62155920.27 | 877923 | |||
SOBHA | EQ | 2162.25 | 1686247427.90 | 772909 | |||
SOFTTECH | EQ | 314.30 | 2836069.10 | 9111 | |||
SOLARA | EQ | 438.60 | 28058544.20 | 63738 | |||
SOLARINDS | EQ | 9739.35 | 1188657118.25 | 123463 | |||
SOLEX | SM | 1436.85 | 30494740.00 | 21200 | |||
SOMANYCERA | EQ | 730.50 | 68533964.35 | 93252 | |||
SOMATEX | BE | 35.37 | 329399.44 | 9322 | |||
SOMICONVEY | EQ | 147.98 | 8547375.43 | 56470 | |||
SONACOMS | EQ | 651.90 | 652779978.70 | 996441 | |||
SONAMAC | SM | 160.70 | 23850550.00 | 149000 | |||
SONAMLTD | EQ | 39.81 | 2196317.66 | 55563 | |||
SONATSOFTW | EQ | 573.75 | 357248984.35 | 619070 | |||
SONUINFRA | SM | 50.05 | 1233150.00 | 24000 | |||
SOTAC | SM | 118.00 | 141600.00 | 1200 | |||
SOTL | EQ | 514.30 | 38697289.95 | 75044 | |||
SOUTHBANK | EQ | 27.84 | 721472304.90 | 25906206 | |||
SOUTHWEST | EQ | 131.43 | 46794833.68 | 366022 | |||
SPAL | EQ | 634.55 | 102687619.95 | 163485 | |||
SPANDANA | EQ | 777.55 | 192276020.45 | 246036 | |||
SPARC | EQ | 234.40 | 681081578.67 | 2950880 | |||
SPCENET | EQ | 31.86 | 155876909.56 | 4999585 | |||
SPECIALITY | EQ | 173.73 | 6063256.34 | 34861 | |||
SPECTRUM | SM | 1874.85 | 2569812.50 | 1375 | |||
SPECTSTM | SM | 82.10 | 5868360.00 | 71200 | |||
SPENCERS | EQ | 87.54 | 10351389.76 | 118269 | |||
SPIC | EQ | 79.50 | 85516599.25 | 1073843 | |||
SPLIL | EQ | 62.69 | 8604671.35 | 138300 | |||
SPLPETRO | EQ | 735.75 | 31400412.65 | 42663 | |||
SPMLINFRA | EQ | 155.33 | 56790200.94 | 354772 | |||
SPORTKING | EQ | 806.15 | 6660150.60 | 8252 | |||
SPTL | BZ | 1.06 | 1533064.86 | 1446303 | |||
SPYL | BE | 4.03 | 4024555.40 | 975537 | |||
SREEL | EQ | 280.00 | 2914357.30 | 10437 | |||
SRGHFL | EQ | 327.10 | 19048258.30 | 57663 | |||
SRHHYPOLTD | EQ | 553.40 | 8346466.35 | 15014 | |||
SRIVASAVI | SM | 117.50 | 820300.00 | 7000 | |||
SRM | EQ | 177.64 | 8072942.50 | 45557 | |||
SRPL | BE | 1.04 | 787536.40 | 750095 | |||
SSFL | SM | 282.35 | 1719925.00 | 6000 | |||
SSWL | EQ | 213.85 | 144018307.45 | 666323 | |||
STAR | EQ | 941.75 | 423474225.05 | 452411 | |||
STARCEMENT | EQ | 219.14 | 145111422.28 | 662593 | |||
STARHEALTH | EQ | 516.90 | 353580868.25 | 682372 | |||
STARPAPER | EQ | 232.71 | 12953958.18 | 55643 | |||
STARTECK | BE | 232.00 | 28499.71 | 119 | |||
STCINDIA | EQ | 142.49 | 13727533.85 | 95571 | |||
STEELCAS | EQ | 656.90 | 9591836.65 | 14766 | |||
STEELCITY | EQ | 98.70 | 6314527.65 | 63662 | |||
STEELXIND | EQ | 13.13 | 49821093.03 | 3802148 | |||
STEL | EQ | 413.10 | 5672398.20 | 13662 | |||
STERTOOLS | EQ | 368.50 | 25147256.25 | 67596 | |||
STLTECH | EQ | 134.25 | 628222105.24 | 4690573 | |||
STOVEKRAFT | EQ | 532.25 | 80080070.20 | 150660 | |||
STYLAMIND | EQ | 1610.95 | 29410612.50 | 18282 | |||
STYRENIX | EQ | 2085.60 | 69628629.70 | 33682 | |||
SUBEXLTD | EQ | 29.30 | 183127348.62 | 6216098 | |||
SUBROS | EQ | 632.45 | 59461538.10 | 93670 | |||
SUDARSCHEM | EQ | 818.20 | 349911087.50 | 425737 | |||
SUKHJITS | EQ | 438.70 | 3505777.50 | 7935 | |||
SULA | EQ | 516.40 | 91508911.90 | 176864 | |||
SUMICHEM | EQ | 488.90 | 170391497.85 | 350658 | |||
SUMIT | BE | 73.86 | 2903814.78 | 39821 | |||
SUMMITSEC | EQ | 1405.90 | 3343834.85 | 2380 | |||
SUNCLAY | EQ | 1568.10 | 13839411.40 | 8911 | |||
SUNDARAM | EQ | 2.99 | 3237919.61 | 1073222 | |||
SUNDARMFIN | EQ | 4546.75 | 480258426.25 | 105618 | |||
SUNDARMHLD | EQ | 279.15 | 47086547.20 | 167924 | |||
SUNDRMBRAK | EQ | 774.80 | 3641002.95 | 4674 | |||
SUNDRMFAST | EQ | 1291.40 | 457414133.65 | 353985 | |||
SUNFLAG | EQ | 210.02 | 32450269.61 | 153353 | |||
SUNREST | SM | 68.00 | 108800.00 | 1600 | |||
SUNTECK | EQ | 569.45 | 918716494.25 | 1596443 | |||
SUNTV | EQ | 759.30 | 2890025180.25 | 3778762 | |||
SUPERHOUSE | EQ | 216.81 | 1665580.33 | 7665 | |||
SUPERSPIN | EQ | 11.08 | 36764162.29 | 3414694 | |||
SUPRAJIT | EQ | 511.50 | 275077191.25 | 539719 | |||
SUPREMEENG | BE | 1.13 | 439264.90 | 388730 | |||
SUPREMEIND | EQ | 6055.95 | 1348502263.20 | 221110 | |||
SUPREMEINF | BZ | 91.57 | 601248.62 | 6566 | |||
SUPREMEPWR | SM | 235.20 | 89773850.00 | 381000 | |||
SUPRIYA | EQ | 384.00 | 208974832.35 | 536380 | |||
SURAJEST | EQ | 401.15 | 203060322.10 | 510009 | |||
SURANASOL | BE | 38.48 | 5700835.64 | 147625 | |||
SURANAT&P | EQ | 18.68 | 3467003.30 | 181963 | |||
SURANI | SM | 369.95 | 16634760.00 | 47000 | |||
SURYALAXMI | EQ | 71.28 | 1225392.27 | 17217 | |||
SURYAROSNI | EQ | 627.65 | 210745042.20 | 336865 | |||
SURYODAY | EQ | 204.76 | 89613034.41 | 433527 | |||
SUTLEJTEX | EQ | 57.57 | 11763695.31 | 203692 | |||
SUULD | EQ | 7.01 | 17098865.93 | 2425578 | |||
SUVEN | EQ | 100.95 | 12902154.19 | 128856 | |||
SUVENPHAR | EQ | 667.95 | 377683753.30 | 568182 | |||
SUVIDHAA | EQ | 5.58 | 1379826.24 | 247128 | |||
SUZLON | EQ | 49.87 | 2422339280.18 | 48465602 | |||
SVLL | EQ | 216.95 | 5066095.46 | 23035 | |||
SVPGLOB | EQ | 6.27 | 482393.69 | 76547 | |||
SWANENERGY | EQ | 614.65 | 1038803968.35 | 1714290 | |||
SWARAJ | SM | 214.25 | 4678050.00 | 22000 | |||
SWARAJENG | EQ | 2754.10 | 83148780.40 | 30210 | |||
SWASTIK | SM | 73.40 | 522480.00 | 7200 | |||
SWELECTES | EQ | 1247.65 | 54276559.25 | 43243 | |||
SWSOLAR | EQ | 755.05 | 526149637.10 | 688390 | |||
SYMPHONY | EQ | 1242.20 | 192068891.10 | 154710 | |||
SYNCOMF | EQ | 12.70 | 32219667.01 | 2545176 | |||
SYNGENE | EQ | 696.60 | 396620145.95 | 568053 | |||
SYNOPTICS | SM | 106.00 | 889620.00 | 8400 | |||
SYRMA | EQ | 466.45 | 206851682.70 | 438886 | |||
SYSTANGO | SM | 239.15 | 4685320.00 | 19600 | |||
TAC | SM | 552.95 | 9289560.00 | 16800 | |||
TAINWALCHM | BE | 171.97 | 418518.75 | 2427 | |||
TAJGVK | EQ | 337.00 | 128072550.85 | 378627 | |||
TAKE | EQ | 22.32 | 8853073.40 | 398967 | |||
TALBROAUTO | EQ | 318.25 | 206909681.05 | 654233 | |||
TANLA | EQ | 940.00 | 674426509.30 | 712965 | |||
TAPIFRUIT | SM | 139.00 | 204000.00 | 1500 | |||
TARACHAND | BE | 452.00 | 14942262.30 | 33344 | |||
TARAPUR | BE | 12.87 | 831968.28 | 64644 | |||
TARC | EQ | 192.99 | 778912169.19 | 4129163 | |||
TARMAT | BE | 77.05 | 1236940.29 | 15878 | |||
TARSONS | EQ | 485.60 | 132413349.05 | 277232 | |||
TASTYBITE | EQ | 10891.30 | 27549853.40 | 2527 | |||
TATACHEM | EQ | 1116.30 | 1206809818.60 | 1081926 | |||
TATACOMM | EQ | 1877.00 | 1382577765.50 | 732633 | |||
TATAELXSI | EQ | 7231.05 | 1172520941.65 | 162140 | |||
TATAGOLD | EQ | 7.10 | 11108774.92 | 1564746 | |||
TATAINVEST | EQ | 6410.50 | 123768175.05 | 19284 | |||
TATAMTRDVR | EQ | 666.05 | 948344335.60 | 1429104 | |||
TATATECH | EQ | 1049.05 | 1010689101.55 | 959539 | |||
TATSILV | EQ | 8.77 | 13391178.14 | 1530474 | |||
TATVA | EQ | 1019.70 | 40570202.75 | 39714 | |||
TBI | ST | 252.60 | 3637440.00 | 14400 | |||
TBOTEK | EQ | 1563.45 | 193380116.10 | 124733 | |||
TBZ | EQ | 110.01 | 10844848.43 | 98311 | |||
TCHF30 | NB | 1050.00 | 1448945.50 | 1401 | |||
TCI | EQ | 916.75 | 38549124.80 | 41944 | |||
TCIEXP | EQ | 1170.75 | 115113444.20 | 98237 | |||
TCIFINANCE | BE | 11.04 | 165125.28 | 14957 | |||
TCL | SM | 192.40 | 60135200.00 | 304800 | |||
TCLCONS | EQ | 42.80 | 14685603.53 | 343657 | |||
TCNSBRANDS | EQ | 549.95 | 57701394.45 | 104727 | |||
TCPLPACK | EQ | 2167.55 | 26200941.60 | 12149 | |||
TDPOWERSYS | EQ | 349.45 | 94687201.95 | 270747 | |||
TEAMLEASE | EQ | 2913.90 | 148995083.50 | 51368 | |||
TECH | EQ | 36.29 | 921772.98 | 25369 | |||
TECHIN | BE | 31.84 | 188581.50 | 5923 | |||
TECHLABS | SM | 608.20 | 47018275.00 | 77500 | |||
TECHNOE | BE | 1465.95 | 310914779.10 | 212791 | |||
TECILCHEM | EQ | 32.17 | 218112.60 | 6780 | |||
TEGA | EQ | 1649.55 | 64579578.05 | 38965 | |||
TEJASNET | EQ | 1371.10 | 1373231990.30 | 995768 | |||
TEMBO | EQ | 228.61 | 13779954.97 | 59559 | |||
TERASOFT | EQ | 71.96 | 9296736.56 | 127213 | |||
TEXINFRA | EQ | 135.65 | 227256514.37 | 1661134 | |||
TEXMOPIPES | EQ | 79.42 | 9889822.40 | 123732 | |||
TEXRAIL | EQ | 210.13 | 782243040.57 | 3682694 | |||
TFCILTD | EQ | 182.14 | 315721236.68 | 1705878 | |||
TFL | BE | 20.51 | 535024.28 | 26014 | |||
TGBHOTELS | EQ | 15.14 | 24753524.23 | 1528471 | |||
TGL | SM | 394.00 | 50574300.00 | 128400 | |||
THANGAMAYL | EQ | 1410.60 | 36293952.70 | 25726 | |||
THEINVEST | EQ | 141.58 | 906561.36 | 6389 | |||
THEJO | EQ | 2758.75 | 53765478.95 | 19301 | |||
THEMISMED | EQ | 218.70 | 10773017.72 | 49315 | |||
THERMAX | EQ | 5342.40 | 398764398.60 | 74113 | |||
THOMASCOOK | EQ | 216.33 | 194809768.10 | 888152 | |||
THOMASCOTT | BE | 241.65 | 3122060.25 | 13237 | |||
THYROCARE | EQ | 655.05 | 16514612.45 | 25131 | |||
TI | EQ | 275.97 | 236382021.42 | 853114 | |||
TIDEWATER | EQ | 1907.30 | 61406671.60 | 32403 | |||
TIIL | EQ | 2755.30 | 33936343.40 | 12353 | |||
TIINDIA | EQ | 4237.00 | 791427280.90 | 188561 | |||
TIJARIA | BE | 23.22 | 2877620.61 | 124297 | |||
TIL | BZ | 253.60 | 2031843.20 | 8012 | |||
TIMESCAN | SM | 64.35 | 128700.00 | 2000 | |||
TIMESGTY | BE | 114.79 | 648000.05 | 5858 | |||
TIMETECHNO | EQ | 306.90 | 925004547.25 | 3035166 | |||
TIMKEN | EQ | 4294.15 | 1545719045.90 | 363738 | |||
TIPSFILMS | EQ | 631.00 | 8248573.90 | 13325 | |||
TIPSINDLTD | EQ | 453.75 | 48043568.80 | 104854 | |||
TIRUMALCHM | EQ | 296.95 | 585965702.65 | 1979583 | |||
TIRUPATI | SM | 567.00 | 709750.00 | 1250 | |||
TIRUPATIFL | EQ | 18.39 | 6631397.18 | 358026 | |||
TITAGARH | EQ | 1445.65 | 6071449718.70 | 4200912 | |||
TMB | EQ | 469.45 | 35730229.35 | 76001 | |||
TNIDETF | EQ | 82.18 | 30642251.47 | 370680 | |||
TNPETRO | EQ | 87.13 | 20024798.12 | 229001 | |||
TNPL | EQ | 267.41 | 64692699.14 | 241309 | |||
TNTELE | BE | 11.35 | 306200.30 | 26978 | |||
TOKYOPLAST | EQ | 110.71 | 1752826.48 | 15786 | |||
TORNTPOWER | EQ | 1597.80 | 642140983.35 | 402726 | |||
TOTAL | EQ | 105.20 | 7181704.23 | 68890 | |||
TOUCHWOOD | EQ | 155.39 | 10794043.58 | 68056 | |||
TPHQ | EQ | 1.18 | 5897798.74 | 5032326 | |||
TPLPLASTEH | EQ | 92.89 | 51325715.42 | 551184 | |||
TRACXN | EQ | 86.26 | 23199105.43 | 266682 | |||
TRANSTEEL | SM | 71.75 | 2724700.00 | 38000 | |||
TRANSWIND | SM | 24.15 | 192600.00 | 8000 | |||
TREEHOUSE | EQ | 24.40 | 2688438.27 | 109642 | |||
TREJHARA | BE | 160.80 | 827726.30 | 5134 | |||
TREL | EQ | 42.53 | 11498045.28 | 268881 | |||
TRF | BE | 636.00 | 10419184.20 | 16568 | |||
TRIDENT | EQ | 40.03 | 2118897135.83 | 52337969 | |||
TRIDHYA | SM | 31.90 | 1219800.00 | 39000 | |||
TRIGYN | EQ | 127.48 | 57281274.30 | 451259 | |||
TRIL | BE | 810.50 | 631849858.30 | 771427 | |||
TRITURBINE | EQ | 566.50 | 212734863.20 | 375576 | |||
TRIVENI | EQ | 391.65 | 2186409973.55 | 5601210 | |||
TRU | EQ | 53.27 | 134139748.96 | 2538264 | |||
TRUST | SM | 222.60 | 31655280.00 | 142800 | |||
TTKHLTCARE | EQ | 1480.15 | 12154451.00 | 8252 | |||
TTKPRESTIG | EQ | 752.25 | 47218274.25 | 62985 | |||
TTL | EQ | 108.00 | 7689057.96 | 71221 | |||
TTML | EQ | 80.16 | 397820856.81 | 4954538 | |||
TV18BRDCST | EQ | 44.09 | 310924329.27 | 7017292 | |||
TVSELECT | EQ | 324.90 | 58840410.60 | 181357 | |||
TVSHLTD | EQ | 11875.40 | 39077362.40 | 3295 | |||
TVSSCS | EQ | 174.92 | 319305006.53 | 1810090 | |||
TVSSRICHAK | EQ | 4402.20 | 27880354.40 | 6381 | |||
TVTODAY | EQ | 230.11 | 30846748.14 | 134983 | |||
TVVISION | BE | 6.62 | 51953.76 | 7848 | |||
UBL | EQ | 2118.30 | 180154764.20 | 84849 | |||
UCAL | EQ | 169.10 | 8799511.52 | 52021 | |||
UCL | SM | 53.95 | 635800.00 | 12000 | |||
UCOBANK | EQ | 56.94 | 561318114.53 | 9800932 | |||
UDAICEMENT | EQ | 40.34 | 101185897.23 | 2508958 | |||
UDS | EQ | 298.50 | 28226800.35 | 93793 | |||
UFLEX | EQ | 467.25 | 27398560.90 | 58803 | |||
UFO | EQ | 124.16 | 15842982.59 | 126951 | |||
UGARSUGAR | EQ | 85.80 | 348955916.66 | 4015661 | |||
UGROCAP | EQ | 276.20 | 100612202.30 | 361429 | |||
UJJIVANSFB | EQ | 49.58 | 585771139.69 | 11737501 | |||
UMA | SM | 25.65 | 411200.00 | 16000 | |||
UMAEXPORTS | BE | 84.45 | 30265871.58 | 357531 | |||
UMANGDAIRY | EQ | 93.24 | 3508758.24 | 37058 | |||
UMESLTD | EQ | 5.24 | 315092.00 | 58662 | |||
UNICHEMLAB | EQ | 549.55 | 6630870.70 | 12075 | |||
UNIDT | EQ | 234.06 | 3509254.85 | 14985 | |||
UNIENTER | EQ | 162.24 | 1751219.36 | 10711 | |||
UNIHEALTH | SM | 125.90 | 1118100.00 | 9000 | |||
UNIINFO | EQ | 40.59 | 4676782.76 | 115150 | |||
UNIONBANK | EQ | 146.24 | 1471202373.89 | 10014371 | |||
UNIPARTS | EQ | 516.55 | 38183609.50 | 73682 | |||
UNITDSPR | EQ | 1275.45 | 1343023458.10 | 1049119 | |||
UNITECH | BZ | 11.90 | 188215928.29 | 15920340 | |||
UNITEDPOLY | EQ | 89.01 | 681212.23 | 7637 | |||
UNITEDTEA | EQ | 368.00 | 18577072.95 | 51426 | |||
UNIVASTU | BE | 203.49 | 490827.54 | 2420 | |||
UNIVCABLES | EQ | 778.65 | 67848608.20 | 86385 | |||
UNIVPHOTO | EQ | 361.20 | 344396.25 | 955 | |||
UNOMINDA | EQ | 998.95 | 627813203.45 | 625963 | |||
UPL | EQ | 557.70 | 2140466714.00 | 3845237 | |||
URAVI | BE | 579.85 | 1072884.15 | 1861 | |||
URBAN | SM | 343.35 | 11820080.00 | 34800 | |||
URJA | EQ | 22.03 | 86780332.53 | 3908861 | |||
USASEEDS | SM | 291.35 | 1941780.00 | 6600 | |||
USHAMART | EQ | 414.80 | 3622758305.45 | 8848710 | |||
USK | EQ | 72.19 | 213900831.19 | 2988854 | |||
UTIAMC | EQ | 989.20 | 106460577.60 | 107142 | |||
UTIBANKETF | EQ | 50.93 | 2742166.29 | 53787 | |||
UTINEXT50 | EQ | 74.98 | 4172021.95 | 55873 | |||
UTINIFTETF | EQ | 253.43 | 2382531.40 | 9404 | |||
UTISENSETF | EQ | 831.99 | 438379.36 | 528 | |||
UTISXN50 | EQ | 85.09 | 286545.76 | 3380 | |||
UTKARSHBNK | EQ | 53.84 | 224184383.64 | 4168431 | |||
UTTAMSUGAR | EQ | 370.45 | 494515563.60 | 1342081 | |||
V2RETAIL | BE | 609.85 | 12678158.05 | 20674 | |||
VADILALIND | EQ | 4541.85 | 48064079.15 | 10478 | |||
VAIBHAVGBL | EQ | 328.15 | 80616376.45 | 246597 | |||
VAISHALI | EQ | 152.92 | 8031998.32 | 51768 | |||
VAKRANGEE | EQ | 24.09 | 268765903.16 | 11126918 | |||
VALIANTLAB | EQ | 147.85 | 16532067.33 | 110838 | |||
VALIANTORG | EQ | 413.60 | 12485172.10 | 30207 | |||
VARDHACRLC | EQ | 55.88 | 1844211.44 | 32864 | |||
VARDMNPOLY | EQ | 11.11 | 6969632.96 | 628858 | |||
VARROC | EQ | 671.15 | 364065047.45 | 540349 | |||
VASCONEQ | EQ | 70.92 | 101413376.43 | 1428624 | |||
VASWANI | BE | 31.95 | 457120.55 | 14451 | |||
VCL | BE | .88 | 722886.24 | 821473 | |||
VEEKAYEM | SM | 230.90 | 683950.00 | 3000 | |||
VELS | SM | 53.00 | 247200.00 | 4800 | |||
VENKEYS | EQ | 1865.80 | 115970466.90 | 61901 | |||
VENUSPIPES | EQ | 2113.20 | 150286822.40 | 70469 | |||
VENUSREM | EQ | 375.60 | 202269381.95 | 536265 | |||
VERANDA | EQ | 181.09 | 106224240.07 | 592597 | |||
VERITAAS | SM | 140.90 | 2043780.00 | 14400 | |||
VERTOZ | EQ | 727.90 | 96684740.80 | 133409 | |||
VESUVIUS | EQ | 5259.15 | 94161234.05 | 17799 | |||
VETO | EQ | 123.52 | 9359092.67 | 75624 | |||
VGUARD | EQ | 410.20 | 423704387.15 | 1033821 | |||
VHL | EQ | 3152.50 | 3282320.30 | 1044 | |||
VIAZ | SM | 54.50 | 877000.00 | 16000 | |||
VIDHIING | EQ | 469.00 | 105051187.25 | 223251 | |||
VIJAYA | EQ | 806.85 | 60346906.15 | 74298 | |||
VIJIFIN | BE | 2.35 | 374676.50 | 159490 | |||
VIKASECO | EQ | 3.78 | 31869991.55 | 8394626 | |||
VIKASLIFE | EQ | 5.01 | 51719989.64 | 10311788 | |||
VILAS | ST | 282.60 | 62227250.00 | 221000 | |||
VILINBIO | SM | 19.00 | 76000.00 | 4000 | |||
VIMTALABS | EQ | 500.35 | 8554566.65 | 17116 | |||
VINATIORGA | EQ | 1869.95 | 246037270.05 | 131843 | |||
VINDHYATEL | EQ | 2492.50 | 137471150.70 | 55165 | |||
VINEETLAB | EQ | 61.43 | 1712052.27 | 27559 | |||
VINNY | EQ | 4.48 | 1585890.53 | 351083 | |||
VINSYS | SM | 342.05 | 4457625.00 | 13000 | |||
VINYAS | SM | 1187.70 | 17149800.00 | 14600 | |||
VINYLINDIA | EQ | 403.55 | 217002041.20 | 530465 | |||
VIPCLOTHNG | EQ | 34.24 | 4740165.33 | 137551 | |||
VIPIND | EQ | 474.95 | 155228464.10 | 326613 | |||
VIPULLTD | BE | 40.61 | 5997024.39 | 147082 | |||
VIRINCHI | EQ | 36.87 | 18500704.81 | 498684 | |||
VISAKAIND | EQ | 120.08 | 139407772.75 | 1164426 | |||
VISASTEEL | BE | 20.76 | 608044.53 | 29512 | |||
VISHNU | EQ | 395.50 | 79395296.35 | 201350 | |||
VISHNUINFR | SM | 193.20 | 6022175.00 | 31500 | |||
VISHWARAJ | EQ | 17.56 | 143087145.68 | 8233990 | |||
VISHWAS | SM | 75.00 | 1691520.00 | 22400 | |||
VITAL | SM | 74.50 | 4247340.00 | 57600 | |||
VIVIANA | SM | 756.40 | 11718650.00 | 15500 | |||
VIVIDHA | BE | 1.06 | 202001.02 | 190567 | |||
VIVO | SM | 78.25 | 250640.00 | 3200 | |||
VLEGOV | BE | 63.08 | 8447860.64 | 133294 | |||
VLSFINANCE | EQ | 260.60 | 16115193.05 | 61424 | |||
VMARCIND | SM | 179.75 | 13276400.00 | 73000 | |||
VMART | EQ | 2821.40 | 69824097.00 | 24941 | |||
VOLTAMP | EQ | 10392.80 | 277563686.00 | 26548 | |||
VOLTAS | EQ | 1482.65 | 3501768420.15 | 2364100 | |||
VPRPL | EQ | 191.72 | 472860708.71 | 2454219 | |||
VR | SM | 138.00 | 1551520.00 | 11200 | |||
VRLLOG | EQ | 597.50 | 34561385.10 | 58223 | |||
VSSL | EQ | 293.45 | 22535609.30 | 76543 | |||
VSTIND | EQ | 4465.75 | 252860229.45 | 56588 | |||
VSTL | BE | 263.87 | 6243574.23 | 23569 | |||
VSTTILLERS | EQ | 4038.10 | 55781881.00 | 13795 | |||
VTL | EQ | 478.15 | 80525220.40 | 168594 | |||
WABAG | EQ | 1129.90 | 1011257086.00 | 904097 | |||
WALCHANNAG | EQ | 219.08 | 36640837.04 | 167520 | |||
WALPAR | SM | 111.00 | 222000.00 | 2000 | |||
WANBURY | EQ | 157.38 | 13230511.06 | 84803 | |||
WEALTH | EQ | 789.40 | 5528448.15 | 6951 | |||
WEBELSOLAR | BE | 644.60 | 65645353.55 | 102256 | |||
WEIZMANIND | EQ | 119.53 | 1579969.83 | 13221 | |||
WEL | BE | 955.65 | 2438228.50 | 2538 | |||
WELCORP | EQ | 542.70 | 1265075747.70 | 2325092 | |||
WELENT | EQ | 459.30 | 139466527.60 | 300653 | |||
WELINV | EQ | 737.10 | 546915.10 | 736 | |||
WELSPUNLIV | EQ | 140.82 | 536911867.38 | 3789274 | |||
WENDT | EQ | 15783.35 | 12742628.65 | 801 | |||
WESTLIFE | EQ | 809.20 | 50237701.40 | 61906 | |||
WEWIN | BE | 78.11 | 298536.81 | 3783 | |||
WHEELS | EQ | 818.55 | 397691672.55 | 487297 | |||
WHIRLPOOL | EQ | 1794.80 | 892313196.10 | 491057 | |||
WILLAMAGOR | EQ | 39.58 | 14765757.45 | 370290 | |||
WINDLAS | EQ | 721.10 | 214998583.25 | 287848 | |||
WINDMACHIN | EQ | 92.03 | 248314078.22 | 2730042 | |||
WINSOL | SM | 432.00 | 186468800.00 | 460800 | |||
WINSOME | BE | 3.57 | 207203.10 | 57738 | |||
WIPL | EQ | 162.30 | 3354386.61 | 20627 | |||
WOCKPHARMA | EQ | 577.20 | 153972701.85 | 263690 | |||
WOMANCART | SM | 164.50 | 1051040.00 | 6400 | |||
WONDERLA | EQ | 886.00 | 63280245.45 | 71174 | |||
WORTH | EQ | 113.19 | 2282297.57 | 20209 | |||
WSI | EQ | 145.65 | 40648578.32 | 278934 | |||
WSTCSTPAPR | EQ | 640.40 | 158654114.00 | 247933 | |||
WTICAB | SM | 275.80 | 33050350.00 | 118000 | |||
XCHANGING | EQ | 120.83 | 185718536.93 | 1510391 | |||
XELPMOC | BE | 115.70 | 1515537.19 | 13062 | |||
XPROINDIA | EQ | 1044.55 | 13117567.10 | 12605 | |||
YAARI | BE | 10.73 | 954263.64 | 88235 | |||
YASHO | EQ | 1871.55 | 26445170.70 | 14129 | |||
YASHOPTICS | SM | 93.30 | 5230720.00 | 56000 | |||
YATHARTH | EQ | 431.35 | 40533477.65 | 94136 | |||
YATRA | EQ | 131.01 | 48471214.08 | 372494 | |||
YCCL | SM | 26.25 | 391500.00 | 15000 | |||
YESBANK | EQ | 23.80 | 3133312474.14 | 130415960 | |||
YUDIZ | SM | 64.50 | 722400.00 | 11200 | |||
YUKEN | EQ | 1284.25 | 146277749.75 | 110466 | |||
ZAGGLE | EQ | 298.30 | 914236145.70 | 3027403 | |||
ZEAL | SM | 188.95 | 2289300.00 | 12000 | |||
ZEEL | EQ | 165.05 | 3661840993.10 | 22155969 | |||
ZEELEARN | BE | 7.53 | 1760619.42 | 233814 | |||
ZEEMEDIA | EQ | 14.91 | 149903954.17 | 9913228 | |||
ZENITHDRUG | SM | 66.30 | 950400.00 | 14400 | |||
ZENITHEXPO | EQ | 338.11 | 7128845.33 | 21137 | |||
ZENITHSTL | EQ | 7.84 | 2535545.85 | 321757 | |||
ZENSARTECH | EQ | 715.85 | 1061292628.20 | 1490080 | |||
ZENTEC | EQ | 1029.65 | 406257111.00 | 393274 | |||
ZFCVINDIA | EQ | 17373.35 | 63534988.40 | 3647 | |||
ZIMLAB | EQ | 102.29 | 9699471.50 | 94377 | |||
ZODIAC | BE | 634.00 | 20956597.15 | 33902 | |||
ZODIACLOTH | EQ | 115.51 | 1560833.26 | 13449 | |||
ZOTA | EQ | 566.65 | 227906970.75 | 398774 | |||
ZTECH | ST | 140.55 | 3879180.00 | 27600 | |||
ZUARI | EQ | 194.23 | 65668180.75 | 339145 | |||
ZUARIIND | EQ | 323.30 | 35777307.80 | 111767 | |||
ZYDUSWELL | EQ | 1862.30 | 69923869.30 | 37191 |