INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 22519.40 | 22339.05 | 22427.45 | 22259.55 | 22272.50 | -246.9 | |
NIFTY50 EQL Wgt | 28342.80 | 28122.85 | 28250.25 | 27953.20 | 28056.45 | -286.35 | |
NIFTY100 EQL Wgt | 29883.30 | 29523.05 | 29717.65 | 29248.65 | 29468.75 | -414.55 | |
NIFTY100 LowVol30 | 17960.40 | 17821.50 | 17861.40 | 17750.25 | 17769.15 | -191.25 | |
NIFTY Alpha 50 | 49075.95 | 47930.70 | 48735.50 | 47503.60 | 48213.90 | -862.05 | |
NIFTY MIDCAP 150 | 18534.70 | 18206.05 | 18392.95 | 18062.40 | 18283.20 | -251.5 | |
NIFTY SMLCAP 50 | 7649.75 | 7516.65 | 7610.75 | 7411.55 | 7543.00 | -106.75 | |
NIFTY SMLCAP 250 | 15322.15 | 15006.15 | 15201.75 | 14792.10 | 15086.65 | -235.5 | |
NIFTY MIDSML 400 | 17416.30 | 17089.55 | 17278.80 | 16916.40 | 17168.80 | -247.5 | |
NIFTY200 QUALTY30 | 18858.80 | 18726.90 | 18764.25 | 18603.45 | 18679.10 | -179.7 | |
Nifty FinSrv25 50 | 23216.40 | 22960.10 | 23058.45 | 22771.20 | 22790.35 | -426.05 | |
NIFTY AlphaLowVol | 26031.00 | 25817.70 | 25960.85 | 25693.95 | 25839.10 | -191.9 | |
Nifty200Momentm30 | 31527.00 | 31110.20 | 31423.10 | 30839.85 | 31145.35 | -381.65 | |
Nifty100ESGSecLdr | 3734.40 | 3696.65 | 3713.95 | 3683.55 | 3686.25 | -48.15 | |
NIFTY100 ESG | 4417.10 | 4371.15 | 4389.05 | 4349.95 | 4357.70 | -59.4 | |
NIFTY M150 QLTY50 | 21084.30 | 20846.85 | 20963.20 | 20664.25 | 20845.40 | -238.9 | |
NIFTY INDIA MFG | 12602.55 | 12475.40 | 12584.15 | 12369.25 | 12481.35 | -121.2 | |
Nifty200 Alpha 30 | 23840.15 | 23486.90 | 23712.35 | 23259.10 | 23449.65 | -390.5 | |
NiftyM150Momntm50 | 54716.25 | 53518.50 | 54405.45 | 53276.85 | 54102.60 | -613.65 | |
Nifty IT | 35018.10 | 34845.80 | 35188.15 | 34335.15 | 34463.60 | -554.5 | |
Nifty Next 50 | 63067.85 | 62076.25 | 62716.65 | 61330.00 | 62008.15 | -1059.7 | |
Nifty Bank | 48564.55 | 48057.50 | 48255.50 | 47725.80 | 47773.25 | -791.3 | |
NIFTY MIDCAP 100 | 50067.55 | 49105.00 | 49644.75 | 48785.85 | 49281.00 | -786.55 | |
Nifty 500 | 20745.50 | 20493.30 | 20623.80 | 20362.30 | 20478.75 | -266.75 | |
Nifty 100 | 23254.90 | 23026.70 | 23139.30 | 22908.60 | 22967.10 | -287.8 | |
Nifty Midcap 50 | 14049.10 | 13854.90 | 13935.45 | 13752.65 | 13841.30 | -207.8 | |
Nifty Realty | 952.40 | 930.00 | 950.95 | 925.00 | 942.05 | -10.35 | |
Nifty Infra | 8414.30 | 8319.80 | 8409.25 | 8285.75 | 8348.15 | -66.15 | |
Nifty Energy | 39756.00 | 39232.90 | 40017.00 | 38876.90 | 39629.25 | -126.75 | |
Nifty FMCG | 53701.40 | 53299.05 | 53475.15 | 52778.75 | 53174.95 | -526.45 | |
Nifty MNC | 26419.70 | 26245.15 | 26394.70 | 26049.35 | 26247.90 | -171.8 | |
Nifty Pharma | 18788.65 | 18613.75 | 18685.40 | 18545.55 | 18617.65 | -171 | |
Nifty PSE | 9581.30 | 9444.65 | 9645.80 | 9321.55 | 9542.25 | -39.05 | |
Nifty PSU Bank | 7198.70 | 7078.55 | 7152.30 | 6963.00 | 7056.10 | -142.6 | |
Nifty Serv Sector | 28472.55 | 28167.40 | 28271.55 | 28009.90 | 28024.35 | -448.2 | |
India VIX | 11.5325 | 11.5325 | 12.7375 | 11.3075 | 12.4675 | 0.9350 | |
Nifty Auto | 21851.30 | 21623.60 | 21818.85 | 21445.00 | 21680.30 | -171 | |
Nifty Metal | 8951.30 | 8902.30 | 9060.80 | 8744.80 | 8899.70 | -51.6 | |
Nifty Media | 1888.25 | 1862.35 | 1865.05 | 1822.05 | 1846.10 | -42.15 | |
NIFTY SMLCAP 100 | 16496.40 | 16131.55 | 16363.30 | 15911.85 | 16211.00 | -285.4 | |
Nifty 200 | 12559.30 | 12417.85 | 12489.90 | 12352.10 | 12397.40 | -161.9 | |
Nifty Div Opps 50 | 5854.85 | 5805.10 | 5834.25 | 5753.60 | 5794.05 | -60.8 | |
Nifty Commodities | 8650.40 | 8560.40 | 8684.65 | 8452.10 | 8587.85 | -62.55 | |
Nifty Consumption | 10221.75 | 10112.20 | 10158.80 | 10050.95 | 10120.45 | -101.3 | |
Nifty Fin Service | 21521.80 | 21292.65 | 21377.30 | 21130.35 | 21146.00 | -375.8 | |
Nifty50 Div Point | .00 | .00 | .00 | .00 | .00 | 0 | |
Nifty100 Liq 15 | 6453.75 | 6391.00 | 6430.75 | 6349.60 | 6390.40 | -63.35 | |
Nifty CPSE | 6038.60 | 5953.35 | 6109.90 | 5895.50 | 6056.60 | 18 | |
Nifty GrowSect 15 | 10848.95 | 10789.45 | 10820.75 | 10720.90 | 10743.45 | -105.5 | |
Nifty50 PR 2x Lev | 12476.50 | 12269.85 | 12366.80 | 12182.35 | 12196.10 | -280.4 | |
Nifty50 PR 1x Inv | 215.35 | 217.20 | 217.95 | 216.35 | 217.85 | 2.5 | |
Nifty50 TR 2x Lev | 17852.70 | 17557.00 | 17695.75 | 17431.80 | 17451.50 | -401.2 | |
Nifty50 TR 1x Inv | 180.20 | 181.75 | 182.40 | 181.05 | 182.30 | 2.1 | |
Nifty50 Value 20 | 12330.55 | 12273.95 | 12291.90 | 12197.35 | 12204.90 | -125.65 | |
Nifty Mid Liq 15 | 11276.55 | 11145.60 | 11199.00 | 11089.25 | 11109.45 | -167.1 | |
Nifty Pvt Bank | 24319.90 | 24071.30 | 24181.45 | 23882.65 | 23916.15 | -403.75 | |
NIFTY100 Qualty30 | 5175.55 | 5136.60 | 5153.85 | 5105.80 | 5127.05 | -48.5 | |
Nifty GS 8 13Yr | 2573.79 | 2574.30 | 2576.91 | 2573.72 | 2576.15 | 2.36 | |
Nifty GS 10Yr | 2278.28 | 2278.72 | 2281.73 | 2277.90 | 2280.15 | 1.87 | |
Nifty GS 10Yr Cln | 870.11 | 870.11 | 871.27 | 869.79 | 870.66 | .55 | |
Nifty GS 4 8Yr | 2793.78 | 2794.32 | 2795.77 | 2794.32 | 2795.16 | 1.38 | |
Nifty GS 11 15Yr | 2838.95 | 2839.51 | 2842.01 | 2839.51 | 2840.91 | 1.96 | |
Nifty GS 15YrPlus | 3113.51 | 3114.12 | 3120.28 | 3111.91 | 3118.53 | 5.02 | |
Nifty GS Compsite | 2660.21 | 2660.73 | 2664.22 | 2659.96 | 2662.88 | 2.67 | |
NIFTY HEALTHCARE | 12019.55 | 11901.05 | 11925.65 | 11838.90 | 11854.90 | -164.65 | |
NIFTY CONSR DURBL | 33239.75 | 32906.25 | 33147.25 | 32701.35 | 32801.35 | -438.4 | |
NIFTY OIL AND GAS | 11647.75 | 11545.35 | 11839.35 | 11426.15 | 11695.15 | 47.4 | |
NIFTY500 MULTICAP | 14340.45 | 14131.05 | 14242.40 | 14016.60 | 14147.60 | -192.85 | |
NIFTY LARGEMID250 | 14324.45 | 14126.20 | 14233.45 | 14034.70 | 14138.50 | -185.95 | |
NIFTY MID SELECT | 10939.30 | 10810.10 | 10867.75 | 10778.55 | 10801.10 | -138.2 | |
NIFTY TOTAL MKT | 11653.85 | 11507.75 | 11583.85 | 11431.15 | 11502.30 | -151.55 | |
NIFTY MICROCAP250 | 20183.35 | 19709.65 | 19996.25 | 19424.50 | 19837.00 | -346.35 | |
NIFTY IND DIGITAL | 7910.80 | 7800.75 | 7848.40 | 7757.30 | 7780.20 | -130.6 | |
Nifty Tata 25 Cap | 16463.30 | 16266.15 | 16402.30 | 16157.90 | 16209.95 | -253.35 | |
Nifty MidSml Hlth | 33653.10 | 33349.45 | 33496.40 | 33099.80 | 33234.55 | -418.55 | |
Nifty Multi Mfg | 13125.65 | 12993.05 | 13103.95 | 12891.25 | 13008.30 | -117.35 | |
Nifty Multi Infra | 12971.70 | 12783.00 | 12938.35 | 12707.00 | 12837.60 | -134.1 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
ONGC | EQ | 265.70 | 279.85 | 5.33 | 2083.81 | ||
RELIANCE | EQ | 2934.30 | 2929.65 | -0.16 | 1894.98 | ||
EXIDEIND | EQ | 398.15 | 409.05 | 2.74 | 1861.92 | ||
HDFCBANK | EQ | 1518.95 | 1494.70 | -1.6 | 1757.54 | ||
TCS | EQ | 4001.40 | 3941.20 | -1.5 | 1676.14 | ||
VEDL | EQ | 372.95 | 370.55 | -0.64 | 1673.41 | ||
HINDALCO | EQ | 598.65 | 612.70 | 2.35 | 1666.84 | ||
JIOFIN | EQ | 372.20 | 354.30 | -4.81 | 1649.2 | ||
HAL | EQ | 3638.10 | 3629.25 | -0.24 | 1405.4 | ||
TATAPOWER | EQ | 436.95 | 431.60 | -1.22 | 1400.23 | ||
SAIL | EQ | 155.35 | 151.05 | -2.77 | 1369.48 | ||
TATAMOTORS | EQ | 1018.50 | 998.80 | -1.93 | 1258.94 | ||
INFY | EQ | 1484.75 | 1468.15 | -1.12 | 1255.31 | ||
BEL | EQ | 233.50 | 234.45 | 0.41 | 1205.36 | ||
ASTERDM | EQ | 488.20 | 522.75 | 7.08 | 1204.83 | ||
ICICIBANK | EQ | 1104.40 | 1078.35 | -2.36 | 1142.62 | ||
HINDUNILVR | EQ | 2232.30 | 2194.05 | -1.71 | 1078.02 | ||
TATASTEEL | EQ | 163.50 | 160.85 | -1.62 | 1073.15 | ||
MARUTI | EQ | 12266.55 | 12422.85 | 1.27 | 1023.11 | ||
IDEA | EQ | 12.95 | 13.15 | 1.54 | 1020.77 | ||
NATIONALUM | EQ | 178.20 | 181.65 | 1.94 | 976.52 | ||
AXISBANK | EQ | 1073.45 | 1057.95 | -1.44 | 944.43 | ||
GAIL | EQ | 201.10 | 203.70 | 1.29 | 916.69 | ||
ZOMATO | EQ | 192.10 | 188.30 | -1.98 | 915.22 | ||
SBIN | EQ | 766.30 | 757.50 | -1.15 | 859.57 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ONGC | EQ | 279.85 | 265.70 | 5.33 | |||
HINDALCO | EQ | 612.70 | 598.65 | 2.35 | |||
MARUTI | EQ | 12422.85 | 12266.55 | 1.27 | |||
NESTLEIND | EQ | 2553.65 | 2536.20 | .69 | |||
BRITANNIA | EQ | 4761.90 | 4751.75 | .21 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
SHRIRAMFIN | EQ | 2414.65 | 2485.60 | -2.85 | |||
BAJAJFINSV | EQ | 1656.85 | 1698.65 | -2.46 | |||
WIPRO | EQ | 459.35 | 470.75 | -2.42 | |||
ICICIBANK | EQ | 1078.35 | 1104.40 | -2.36 | |||
LT | EQ | 3600.80 | 3679.25 | -2.13 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
1018GS2026 | GS | 116.00 | 11432.00 | 102 | |||
182D031024 | TB | 96.40 | 289200.00 | 3000 | |||
182D040724 | TB | 98.07 | 9807.00 | 100 | |||
182D050924 | TB | 97.11 | 320463.00 | 3300 | |||
182D060624 | TB | 99.11 | 118794.00 | 1200 | |||
182D080824 | TB | 97.51 | 9751.00 | 100 | |||
182D090524 | TB | 99.18 | 9918.00 | 100 | |||
182D110724 | TB | 98.10 | 19620.00 | 200 | |||
182D160524 | TB | 98.95 | 98950.00 | 1000 | |||
182D180724 | TB | 97.90 | 263940.00 | 2700 | |||
182D190924 | TB | 96.85 | 38746.00 | 400 | |||
182D200624 | TB | 98.35 | 1898421.00 | 19300 | |||
182D220824 | TB | 97.50 | 87738.00 | 900 | |||
182D230524 | TB | 98.97 | 98992.00 | 1000 | |||
182D250724 | TB | 97.71 | 9771.00 | 100 | |||
182D260924 | TB | 96.60 | 9660.00 | 100 | |||
182D270624 | TB | 98.15 | 176670.00 | 1800 | |||
182D290824 | TB | 97.09 | 19429.00 | 200 | |||
182D300524 | TB | 98.55 | 19708.00 | 200 | |||
20MICRONS | EQ | 152.75 | 39353082.25 | 261664 | |||
21STCENMGM | BE | 50.40 | 402565.35 | 7990 | |||
360ONE | EQ | 739.90 | 192202703.40 | 257991 | |||
364D020125 | TB | 95.00 | 9500.00 | 100 | |||
364D110425 | TB | 92.75 | 593575.00 | 6400 | |||
364D121224 | TB | 94.60 | 18918.00 | 200 | |||
364D180424 | TB | 99.90 | 979020.00 | 9800 | |||
364D200225 | TB | 93.17 | 9317.00 | 100 | |||
364D281124 | TB | 95.00 | 9500.00 | 100 | |||
3IINFOLTD | EQ | 40.05 | 50698487.30 | 1263745 | |||
3MINDIA | EQ | 29186.30 | 101233464.95 | 3467 | |||
3PLAND | BE | 30.80 | 483715.90 | 15653 | |||
515GS2025 | GS | 98.50 | 984.75 | 10 | |||
563GS2026 | GS | 96.77 | 773.16 | 8 | |||
574GS2026 | GS | 98.45 | 98751.40 | 1003 | |||
5PAISA | EQ | 538.25 | 52559866.70 | 98112 | |||
610GS2031 | GS | 94.72 | 9661.44 | 102 | |||
63MOONS | EQ | 418.70 | 154683717.00 | 374633 | |||
654GS2032 | GS | 98.10 | 10618260.00 | 108200 | |||
667GS2050 | GS | 95.70 | 734723.95 | 7687 | |||
669GS2024 | GS | 101.83 | 1621531.52 | 15964 | |||
676GS2061 | GS | 94.20 | 94200.00 | 1000 | |||
689GS2025 | GS | 101.05 | 101064.00 | 1000 | |||
68GS2060 | GS | 97.00 | 89240.00 | 920 | |||
703TN30 | SG | 95.00 | 28500.00 | 300 | |||
706GS2028 | GS | 100.14 | 15343687.22 | 153199 | |||
710GS2029 | GS | 103.89 | 11146.68 | 108 | |||
717GS2030 | GS | 103.10 | 2971105.80 | 28818 | |||
718GS2033 | GS | 101.29 | 12566011.99 | 124310 | |||
718GS2037 | GS | 101.65 | 5193702.65 | 51041 | |||
71GS2034 | GS | 100.25 | 175525.00 | 1750 | |||
725GS2063 | GS | 102.35 | 16100093.37 | 157355 | |||
726GS2032 | GS | 101.80 | 1220980.00 | 12000 | |||
726GS2033 | GS | 102.10 | 612.18 | 6 | |||
732GS2030 | GS | 105.00 | 601246.00 | 5800 | |||
733GS2026 | GS | 104.09 | 2996185.00 | 28930 | |||
736GS2052 | GS | 102.75 | 3220341.60 | 31289 | |||
737GS2028 | GS | 103.80 | 1119164.39 | 10745 | |||
738GS2027 | GS | 103.14 | 25093799.47 | 243540 | |||
73GS2053 | GS | 102.56 | 7513959.80 | 73200 | |||
741GS2036 | GS | 104.35 | 1862594.00 | 17900 | |||
746GS2073 | GS | 105.76 | 1935772.14 | 18301 | |||
747PN43 | SG | 95.00 | 28500.00 | 300 | |||
74GS2062 | GS | 102.77 | 1311240.54 | 12751 | |||
754GS2036 | GS | 105.95 | 41802002.26 | 394455 | |||
758GJ26 | SG | 101.10 | 30330.00 | 300 | |||
759GS2026 | GS | 102.70 | 10064.60 | 98 | |||
767KA36 | SG | 95.00 | 9500.00 | 100 | |||
771AP31 | SG | 100.60 | 10060.00 | 100 | |||
77TS38 | SG | 100.20 | 10020.00 | 100 | |||
824GS2027 | GS | 107.90 | 396985.00 | 3767 | |||
828GS2027 | GS | 104.00 | 1164384.00 | 11196 | |||
83GS2040 | GS | 112.00 | 42336.00 | 378 | |||
91D020524 | TB | 99.57 | 348472.00 | 3500 | |||
91D040724 | TB | 98.26 | 1396074.00 | 14200 | |||
91D060624 | TB | 98.79 | 69134.00 | 700 | |||
91D090524 | TB | 99.38 | 178810.00 | 1800 | |||
91D120724 | TB | 98.05 | 205759.00 | 2100 | |||
91D130624 | TB | 98.66 | 69064.00 | 700 | |||
91D160524 | TB | 99.21 | 912238.00 | 9200 | |||
91D180424 | TB | 99.90 | 279683.00 | 2800 | |||
91D200624 | TB | 98.43 | 108253.00 | 1100 | |||
91D230524 | TB | 99.35 | 69405.00 | 700 | |||
91D250424 | TB | 99.75 | 109695.00 | 1100 | |||
91D270624 | TB | 98.34 | 491713.00 | 5000 | |||
91D300524 | TB | 99.00 | 39570.00 | 400 | |||
92GS2030 | GS | 112.89 | 324791.20 | 2880 | |||
A2ZINFRA | BE | 13.05 | 5410353.00 | 421829 | |||
AAATECH | EQ | 93.15 | 6817804.25 | 71755 | |||
AAKASH | EQ | 10.70 | 5463031.20 | 508496 | |||
AAREYDRUGS | BE | 46.45 | 2016163.55 | 42899 | |||
AARON | EQ | 254.85 | 2430429.35 | 9594 | |||
AARTECH | EQ | 188.05 | 21929192.40 | 120010 | |||
AARTIDRUGS | EQ | 490.60 | 71808811.35 | 146188 | |||
AARTIIND | EQ | 735.35 | 1003123274.15 | 1362609 | |||
AARTIPHARM | EQ | 460.10 | 133260753.55 | 293692 | |||
AARTISURF | P1 | 221.00 | 6060.00 | 28 | |||
AARTISURF | EQ | 663.35 | 55723449.15 | 84023 | |||
AARVEEDEN | EQ | 26.50 | 595755.30 | 22404 | |||
AARVI | EQ | 164.55 | 177108555.65 | 1010662 | |||
AATMAJ | SM | 36.35 | 72700.00 | 2000 | |||
AAVAS | EQ | 1549.95 | 517967391.10 | 337101 | |||
ABAN | BE | 63.70 | 13614795.15 | 214202 | |||
ABBOTINDIA | EQ | 26219.75 | 592112202.85 | 22533 | |||
ABCAPITAL | EQ | 205.55 | 2424216611.50 | 11949451 | |||
ABFRL | EQ | 229.95 | 668097378.85 | 2905882 | |||
ABINFRA | SM | 61.20 | 1434200.00 | 24000 | |||
ABMINTLLTD | EQ | 57.70 | 92678.15 | 1586 | |||
ABSLAMC | EQ | 499.20 | 221592266.80 | 452535 | |||
ABSLBANETF | EQ | 48.17 | 895053.52 | 18483 | |||
ABSLLIQUID | EQ | 1000.01 | 10380949.06 | 10381 | |||
ABSLNN50ET | EQ | 64.17 | 983402.30 | 15276 | |||
ACC | EQ | 2442.45 | 559548736.35 | 228287 | |||
ACCELYA | EQ | 1791.10 | 51784424.10 | 28843 | |||
ACCENTMIC | SM | 256.95 | 8021950.00 | 32000 | |||
ACCURACY | BE | 8.70 | 638598.00 | 73221 | |||
ACE | EQ | 1447.50 | 441033979.70 | 305422 | |||
ACEINTEG | EQ | 34.05 | 6914258.25 | 183054 | |||
ACI | EQ | 696.65 | 1077662630.90 | 1557173 | |||
ACL | EQ | 89.30 | 6751598.95 | 77329 | |||
ACLGATI | EQ | 102.30 | 35646782.65 | 348562 | |||
ACSAL | SM | 46.25 | 277500.00 | 6000 | |||
ADFFOODS | EQ | 186.90 | 13952051.25 | 75212 | |||
ADL | EQ | 87.60 | 244064.75 | 2782 | |||
ADORWELD | EQ | 1428.20 | 26053313.55 | 18583 | |||
ADROITINFO | BE | 17.85 | 760520.45 | 43300 | |||
ADSL | EQ | 137.75 | 50662281.80 | 367641 | |||
ADVANIHOTR | EQ | 79.75 | 17583815.60 | 221075 | |||
ADVENZYMES | EQ | 359.40 | 36298609.25 | 101431 | |||
AEGISCHEM | EQ | 487.45 | 1609510943.20 | 3301979 | |||
AEROFLEX | EQ | 138.20 | 54396504.95 | 390569 | |||
AETHER | EQ | 836.55 | 46952648.15 | 56372 | |||
AFFLE | EQ | 1066.60 | 193695706.35 | 183002 | |||
AGARIND | EQ | 807.00 | 28263995.90 | 35196 | |||
AGARWALFT | SM | 62.95 | 1107750.00 | 18000 | |||
AGI | EQ | 804.05 | 123812369.05 | 155600 | |||
AGNI | ST | 67.30 | 5774750.00 | 85000 | |||
AGRITECH | EQ | 203.05 | 3154063.60 | 15555 | |||
AGROPHOS | EQ | 42.35 | 2470132.05 | 58219 | |||
AGSTRA | BE | 75.10 | 6755839.55 | 90891 | |||
AGUL | ST | 57.75 | 230300.00 | 4000 | |||
AHL | EQ | 419.65 | 44102366.15 | 105968 | |||
AHLADA | EQ | 109.35 | 7623661.70 | 69883 | |||
AHLEAST | EQ | 139.30 | 2862435.75 | 20384 | |||
AHLUCONT | EQ | 1071.40 | 70648050.50 | 66700 | |||
AIAENG | EQ | 3808.15 | 89327362.75 | 23244 | |||
AILIMITED | SM | 33.65 | 605700.00 | 18000 | |||
AIRAN | BE | 25.10 | 3180777.00 | 126540 | |||
AIROLAM | EQ | 171.05 | 3768063.85 | 22143 | |||
AIRTELPP | E1 | 832.85 | 232799161.75 | 280734 | |||
AISL | SM | 107.00 | 1543860.00 | 14400 | |||
AJANTPHARM | EQ | 2117.75 | 170018306.10 | 81061 | |||
AJMERA | EQ | 799.35 | 132378609.65 | 166105 | |||
AJOONI | EQ | 5.90 | 4010740.70 | 681406 | |||
AKANKSHA | SM | 80.60 | 7088000.00 | 88000 | |||
AKASH | EQ | 36.10 | 2123284.95 | 59067 | |||
AKG | EQ | 19.45 | 767099.45 | 39434 | |||
AKI | BE | 19.10 | 935021.20 | 48370 | |||
AKSHAR | BE | 2.50 | 2838805.00 | 1135522 | |||
AKSHARCHEM | BE | 268.45 | 869755.80 | 3260 | |||
AKSHOPTFBR | BE | 8.95 | 2802771.75 | 313698 | |||
AKZOINDIA | EQ | 2449.00 | 37148863.55 | 15211 | |||
ALANKIT | BE | 17.05 | 1349311.20 | 79000 | |||
ALBERTDAVD | EQ | 1141.40 | 9304420.50 | 8143 | |||
ALEMBICLTD | EQ | 91.65 | 58939685.60 | 642741 | |||
ALICON | EQ | 861.75 | 7782267.05 | 8981 | |||
ALKALI | EQ | 110.95 | 1822838.25 | 16365 | |||
ALKEM | EQ | 4715.65 | 773819147.65 | 164252 | |||
ALKYLAMINE | EQ | 2060.40 | 118085357.60 | 57261 | |||
ALLCARGO | EQ | 71.10 | 153392562.05 | 2163075 | |||
ALLETEC | SM | 263.50 | 11223040.00 | 43200 | |||
ALLSEC | EQ | 707.15 | 61035830.25 | 84107 | |||
ALMONDZ | BE | 113.50 | 5274799.00 | 46474 | |||
ALOKINDS | BE | 27.00 | 90125457.05 | 3356230 | |||
ALPA | EQ | 89.65 | 2660592.15 | 29609 | |||
ALPEXSOLAR | SM | 408.75 | 248423880.00 | 591600 | |||
ALPHA | EQ | 46.67 | 49678301.40 | 1067207 | |||
ALPHAETF | EQ | 23.60 | 5736208.93 | 244778 | |||
ALPHAGEO | EQ | 366.45 | 40047860.40 | 106375 | |||
ALPL30IETF | EQ | 265.35 | 107907376.86 | 406411 | |||
ALPSINDUS | BE | 2.40 | 514976.25 | 211159 | |||
ALUWIND | ST | 42.25 | 10027050.00 | 237000 | |||
AMBER | EQ | 3602.15 | 355095229.00 | 98217 | |||
AMBICAAGAR | EQ | 26.70 | 1471376.70 | 55687 | |||
AMBIKCO | EQ | 1546.00 | 14061814.65 | 9111 | |||
AMDIND | EQ | 63.60 | 760520.20 | 11985 | |||
AMEYA | SM | 49.00 | 300000.00 | 6000 | |||
AMIABLE | SM | 81.00 | 129600.00 | 1600 | |||
AMIORG | EQ | 1218.90 | 351160527.50 | 284050 | |||
AMJLAND | EQ | 35.95 | 1195370.95 | 33216 | |||
AMNPLST | EQ | 175.20 | 1732490.95 | 9861 | |||
AMRUTANJAN | EQ | 658.00 | 48719713.35 | 75133 | |||
ANANDRATHI | EQ | 4186.30 | 1522877613.30 | 370704 | |||
ANANTRAJ | EQ | 332.50 | 443360117.35 | 1339530 | |||
ANDHRAPAP | EQ | 491.75 | 35081168.55 | 71459 | |||
ANDHRSUGAR | EQ | 104.30 | 16989767.20 | 161848 | |||
ANGELONE | EQ | 2835.15 | 1041901743.30 | 371901 | |||
ANIKINDS | EQ | 55.15 | 3300688.20 | 58503 | |||
ANKITMETAL | EQ | 4.00 | 327678.15 | 82326 | |||
ANLON | SM | 389.80 | 6336620.00 | 16400 | |||
ANMOL | EQ | 46.60 | 10961322.35 | 237261 | |||
ANNAPURNA | SM | 354.60 | 11607300.00 | 32500 | |||
ANSALAPI | BZ | 11.10 | 50083.20 | 4512 | |||
ANTGRAPHIC | BE | 1.45 | 1196647.30 | 845417 | |||
ANUP | EQ | 3344.45 | 54626930.90 | 16465 | |||
ANURAS | EQ | 864.80 | 128923900.40 | 148963 | |||
APARINDS | EQ | 6976.75 | 962991638.00 | 137154 | |||
APCL | EQ | 182.90 | 2514973.60 | 13811 | |||
APCOTEXIND | EQ | 451.90 | 10365826.10 | 22902 | |||
APEX | EQ | 203.65 | 15370357.50 | 75942 | |||
APLAPOLLO | EQ | 1547.80 | 664503727.65 | 433059 | |||
APLLTD | EQ | 968.55 | 55550949.05 | 57393 | |||
APOLLO | EQ | 107.00 | 106881713.80 | 997387 | |||
APOLLOPIPE | EQ | 648.15 | 38859397.95 | 60614 | |||
APOLLOTYRE | EQ | 473.30 | 759372036.50 | 1607704 | |||
APOLSINHOT | EQ | 1778.45 | 8834596.95 | 4910 | |||
APS | SM | 217.65 | 19979000.00 | 94000 | |||
APTECHT | EQ | 232.20 | 53352048.20 | 229288 | |||
APTUS | EQ | 318.15 | 114542562.90 | 360446 | |||
ARABIAN | SM | 84.70 | 1757100.00 | 20000 | |||
ARCHIDPLY | EQ | 113.50 | 18695514.20 | 165816 | |||
ARCHIES | BE | 32.05 | 495350.95 | 15334 | |||
ARE&M | EQ | 872.75 | 1012048333.05 | 1157710 | |||
ARENTERP | EQ | 45.50 | 924754.35 | 20520 | |||
ARHAM | SM | 246.15 | 5146200.00 | 21000 | |||
ARIES | EQ | 252.60 | 25835943.45 | 102419 | |||
ARIHANTACA | SM | 142.25 | 227800.00 | 1600 | |||
ARIHANTCAP | EQ | 57.00 | 19419699.55 | 348957 | |||
ARIHANTSUP | EQ | 352.45 | 7772412.25 | 22053 | |||
ARISTO | SM | 81.00 | 2737200.00 | 35200 | |||
ARMANFIN | EQ | 1951.95 | 58289885.30 | 29907 | |||
AROGRANITE | EQ | 50.10 | 1035124.15 | 20574 | |||
ARROWGREEN | EQ | 400.50 | 20630156.50 | 51158 | |||
ARSHIYA | BE | 7.00 | 179459.00 | 25637 | |||
ARSSINFRA | BE | 20.95 | 445613.25 | 20920 | |||
ARTEMISMED | EQ | 181.05 | 20484674.40 | 114234 | |||
ARTNIRMAN | BE | 63.40 | 123989.80 | 1973 | |||
ARVEE | BE | 276.85 | 621805.10 | 2246 | |||
ARVIND | EQ | 313.55 | 315766192.85 | 1035392 | |||
ARVINDFASN | EQ | 446.80 | 127648749.30 | 288098 | |||
ARVSMART | EQ | 657.10 | 65512116.85 | 99478 | |||
ASAHIINDIA | EQ | 586.90 | 79596694.30 | 136355 | |||
ASAHISONG | EQ | 315.35 | 2804214.15 | 8931 | |||
ASAL | EQ | 735.10 | 71274454.35 | 96466 | |||
ASALCBR | EQ | 549.70 | 63409730.45 | 117060 | |||
ASHAPURMIN | EQ | 336.55 | 33028947.15 | 98470 | |||
ASHIANA | EQ | 387.05 | 1507355625.50 | 4071334 | |||
ASHIMASYN | EQ | 18.30 | 4574131.35 | 248224 | |||
ASHOKA | EQ | 169.15 | 407243428.15 | 2424096 | |||
ASHOKAMET | BE | 19.75 | 88827.15 | 4485 | |||
ASHOKLEY | EQ | 174.85 | 2079336334.20 | 11891660 | |||
ASIANENE | EQ | 282.45 | 13108784.45 | 47220 | |||
ASIANHOTNR | BE | 147.35 | 561952.90 | 3812 | |||
ASIANTILES | EQ | 59.55 | 32840613.10 | 553627 | |||
ASKAUTOLTD | EQ | 306.25 | 97657401.85 | 318924 | |||
ASMS | EQ | 21.60 | 7827927.70 | 363383 | |||
ASPINWALL | EQ | 262.65 | 1506734.60 | 5807 | |||
ASPIRE | ST | 73.60 | 44012500.00 | 598000 | |||
ASTEC | EQ | 1244.20 | 51278587.60 | 40922 | |||
ASTERDM | EQ | 522.75 | 12048282445.00 | 22716586 | |||
ASTRAL | EQ | 1969.55 | 1118673294.50 | 570103 | |||
ASTRAMICRO | EQ | 653.10 | 323087995.95 | 492087 | |||
ASTRAZEN | EQ | 5199.95 | 133376291.10 | 25650 | |||
ASTRON | BE | 22.00 | 1419836.00 | 64538 | |||
ATALREAL | EQ | 13.85 | 30863926.45 | 2284962 | |||
ATAM | EQ | 211.65 | 51258191.05 | 240396 | |||
ATFL | EQ | 717.95 | 151977742.65 | 213790 | |||
ATL | EQ | 58.90 | 59908606.75 | 1022880 | |||
ATLANTAA | EQ | 33.55 | 36597305.75 | 1109587 | |||
ATMASTCO | SM | 150.85 | 34881760.00 | 233600 | |||
ATUL | EQ | 5904.85 | 1182398501.55 | 197367 | |||
ATULAUTO | EQ | 478.95 | 54889255.25 | 114358 | |||
AUBANK | EQ | 632.30 | 1802570064.05 | 2868816 | |||
AURDIS | SM | 255.00 | 641400.00 | 2500 | |||
AURIONPRO | BE | 2295.45 | 54274226.50 | 23499 | |||
AUROIMPEX | SM | 80.60 | 2067280.00 | 25600 | |||
AUROPHARMA | EQ | 1085.30 | 2624354913.95 | 2423299 | |||
AURUM | BE | 145.00 | 5768250.60 | 40128 | |||
AUSOMENT | EQ | 89.50 | 460773.25 | 5127 | |||
AUTOAXLES | EQ | 1795.85 | 30161859.85 | 16733 | |||
AUTOBEES | EQ | 219.73 | 33901250.64 | 154410 | |||
AUTOIETF | EQ | 22.01 | 12144070.56 | 552610 | |||
AUTOIND | EQ | 120.50 | 23475476.35 | 193745 | |||
AVADHSUGAR | EQ | 585.00 | 14067689.10 | 24032 | |||
AVALON | EQ | 505.05 | 59402295.55 | 118125 | |||
AVANTIFEED | EQ | 500.35 | 150951765.45 | 301362 | |||
AVG | EQ | 554.80 | 44864017.10 | 81235 | |||
AVONMORE | EQ | 94.40 | 3118403.00 | 32806 | |||
AVPINFRA | SM | 67.30 | 27020320.00 | 409600 | |||
AVROIND | EQ | 131.60 | 6684627.70 | 50463 | |||
AVTNPL | EQ | 85.45 | 13929739.65 | 164040 | |||
AWHCL | EQ | 490.90 | 71108496.20 | 144792 | |||
AWL | EQ | 336.30 | 458239181.15 | 1360743 | |||
AXISBNKETF | EQ | 485.17 | 5181129.10 | 10623 | |||
AXISBPSETF | EQ | 11.62 | 648027.97 | 55683 | |||
AXISCADES | EQ | 594.65 | 26651776.30 | 45089 | |||
AXISCETF | EQ | 102.99 | 82205.47 | 800 | |||
AXISGOLD | EQ | 61.42 | 14697818.14 | 238277 | |||
AXISHCETF | EQ | 119.53 | 842584.63 | 7028 | |||
AXISILVER | EQ | 84.34 | 3596325.36 | 42446 | |||
AXISNIFTY | EQ | 239.94 | 1518096.80 | 6310 | |||
AXISTECETF | EQ | 362.98 | 3466984.98 | 9509 | |||
AXITA | EQ | 22.50 | 37656247.95 | 1666869 | |||
AXSENSEX | EQ | 74.08 | 69551.79 | 936 | |||
AYMSYNTEX | EQ | 91.60 | 5156576.95 | 56544 | |||
AZAD | EQ | 1242.95 | 196394060.40 | 158915 | |||
BABAFP | SM | 56.00 | 809040.00 | 14400 | |||
BAFNAPH | BE | 86.00 | 760139.35 | 8832 | |||
BAGFILMS | BE | 9.25 | 286037.75 | 30923 | |||
BAHETI | SM | 184.50 | 138375.00 | 750 | |||
BAIDFIN | EQ | 20.95 | 1020832.60 | 48628 | |||
BAJAJCON | EQ | 225.85 | 73222136.80 | 324583 | |||
BAJAJELEC | EQ | 943.15 | 282051822.30 | 296969 | |||
BAJAJHCARE | EQ | 316.30 | 62778351.20 | 199379 | |||
BAJAJHIND | EQ | 30.90 | 510836517.05 | 16409979 | |||
BAJEL | EQ | 211.50 | 134324958.25 | 628960 | |||
BALAJITELE | EQ | 76.95 | 18408405.15 | 237281 | |||
BALAMINES | EQ | 2194.75 | 154073035.55 | 69895 | |||
BALAXI | EQ | 569.80 | 5837296.30 | 10339 | |||
BALKRISHNA | BE | 24.05 | 65031.20 | 2704 | |||
BALKRISIND | EQ | 2387.45 | 278890779.80 | 117328 | |||
BALMLAWRIE | EQ | 247.00 | 132834050.05 | 534373 | |||
BALPHARMA | EQ | 99.35 | 585554.45 | 5872 | |||
BALRAMCHIN | EQ | 367.30 | 604626994.00 | 1629914 | |||
BANARBEADS | EQ | 93.75 | 1059358.25 | 11378 | |||
BANARISUG | EQ | 2591.30 | 3218254.50 | 1262 | |||
BANCOINDIA | EQ | 595.70 | 61469459.30 | 103619 | |||
BANDHANBNK | EQ | 175.95 | 3841599572.95 | 21581545 | |||
BANG | BE | 48.75 | 327118.05 | 6689 | |||
BANKA | BE | 108.30 | 635612.70 | 5869 | |||
BANKBEES | EQ | 486.71 | 436252897.53 | 893015 | |||
BANKBETF | EQ | 47.77 | 6968929.12 | 145768 | |||
BANKETF | EQ | 478.60 | 1693877.70 | 3528 | |||
BANKETFADD | EQ | 48.04 | 273825.92 | 5689 | |||
BANKIETF | EQ | 48.16 | 121989918.15 | 2520827 | |||
BANKINDIA | EQ | 138.75 | 1200733722.00 | 8646073 | |||
BANKNIFTY1 | EQ | 488.24 | 17456423.97 | 35567 | |||
BANSWRAS | EQ | 148.70 | 6123555.60 | 41236 | |||
BARBEQUE | EQ | 556.40 | 510327852.50 | 908722 | |||
BASF | EQ | 3623.90 | 77056151.65 | 20999 | |||
BASILIC | SM | 366.10 | 27984360.00 | 76800 | |||
BASML | EQ | 41.50 | 5407365.70 | 131447 | |||
BATAINDIA | EQ | 1342.45 | 1059346770.30 | 780335 | |||
BAWEJA | SM | 95.00 | 1062520.00 | 11200 | |||
BAYERCROP | EQ | 5496.05 | 400781364.50 | 71674 | |||
BBETF0432 | EQ | 1137.99 | 5535611.40 | 4865 | |||
BBL | EQ | 6389.50 | 204092521.60 | 31746 | |||
BBNPPGOLD | EQ | 72.00 | 37897.05 | 526 | |||
BBOX | EQ | 276.00 | 20177686.40 | 73838 | |||
BBTC | EQ | 1550.90 | 36806970.05 | 23662 | |||
BBTCL | EQ | 268.15 | 1785104.55 | 6738 | |||
BCG | EQ | 15.20 | 216169528.75 | 14181809 | |||
BCLIND | EQ | 58.15 | 51298590.45 | 882935 | |||
BCONCEPTS | BE | 746.95 | 9238974.30 | 12506 | |||
BDL | EQ | 1764.40 | 2358425801.40 | 1339538 | |||
BEARDSELL | EQ | 38.65 | 2765706.10 | 70651 | |||
BECTORFOOD | EQ | 1113.00 | 149759642.70 | 135618 | |||
BEDMUTHA | BE | 200.15 | 1216310.30 | 6051 | |||
BEML | EQ | 3426.35 | 1089419459.40 | 322678 | |||
BEPL | EQ | 100.25 | 77534352.70 | 771305 | |||
BESTAGRO | EQ | 635.15 | 22250947.05 | 34836 | |||
BETA | SM | 1297.00 | 2205215.00 | 1700 | |||
BEWLTD | SM | 1566.00 | 2793750.00 | 1750 | |||
BFINVEST | EQ | 520.20 | 20500799.15 | 39346 | |||
BFSI | EQ | 21.50 | 7767791.71 | 359859 | |||
BFUTILITIE | EQ | 788.65 | 179076841.85 | 228438 | |||
BGLOBAL | BZ | 3.70 | 75347.60 | 20265 | |||
BGRENERGY | BE | 40.15 | 2248480.30 | 56002 | |||
BHAGCHEM | EQ | 1741.65 | 31217757.85 | 17672 | |||
BHAGERIA | EQ | 161.05 | 9215766.60 | 57037 | |||
BHAGYANGR | EQ | 115.10 | 28533336.15 | 242801 | |||
BHANDARI | EQ | 7.90 | 8183580.05 | 1031449 | |||
BHARATFORG | EQ | 1170.30 | 1361447413.20 | 1166614 | |||
BHARATGEAR | EQ | 109.90 | 5796845.75 | 52313 | |||
BHARATRAS | EQ | 9145.25 | 6737962.55 | 737 | |||
BHARATWIRE | BE | 296.15 | 18370551.25 | 62312 | |||
BHARTIHEXA | EQ | 806.10 | 4080063191.95 | 5068261 | |||
BHEL | EQ | 256.50 | 5444377943.35 | 21131641 | |||
BHINVIT | IV | 106.90 | 46295433.20 | 435442 | |||
BIGBLOC | EQ | 213.00 | 33279270.10 | 157251 | |||
BIKAJI | EQ | 526.80 | 61647003.30 | 117085 | |||
BIL | EQ | 443.70 | 16317168.10 | 36782 | |||
BINANIIND | BE | 15.60 | 110182.35 | 7265 | |||
BIOCON | EQ | 265.25 | 1082965921.80 | 4071926 | |||
BIOFILCHEM | EQ | 65.40 | 4624257.30 | 71229 | |||
BIRET | RR | 254.62 | 30306473.88 | 119112 | |||
BIRLACABLE | EQ | 252.85 | 29724396.85 | 117418 | |||
BIRLACORPN | EQ | 1488.80 | 114785377.75 | 76783 | |||
BIRLAMONEY | BE | 105.05 | 6993316.10 | 66260 | |||
BKMINDST | BZ | 1.85 | 82304.85 | 45083 | |||
BLAL | EQ | 246.40 | 40932286.75 | 164668 | |||
BLBLIMITED | BE | 19.60 | 1050736.40 | 53609 | |||
BLISSGVS | EQ | 110.30 | 24884745.15 | 226181 | |||
BLKASHYAP | EQ | 66.00 | 44811588.90 | 679134 | |||
BLS | EQ | 330.80 | 1124774329.25 | 3407148 | |||
BLSE | EQ | 308.35 | 204256888.60 | 659780 | |||
BLUECHIP | BE | 3.10 | 470118.10 | 151651 | |||
BLUEDART | EQ | 6002.90 | 154593759.75 | 25898 | |||
BLUEJET | EQ | 385.75 | 98340549.15 | 254663 | |||
BLUEPEBBLE | ST | 241.20 | 6897800.00 | 28800 | |||
BLUESTARCO | EQ | 1367.00 | 406491962.80 | 296982 | |||
BMETRICS | SM | 95.65 | 261780.00 | 2800 | |||
BODALCHEM | EQ | 78.25 | 71244957.00 | 905315 | |||
BOHRAIND | BE | 19.10 | 359523.75 | 18784 | |||
BOMDYEING | EQ | 166.25 | 200624188.05 | 1223967 | |||
BOROLTD | EQ | 362.20 | 32259918.95 | 89323 | |||
BORORENEW | EQ | 521.15 | 382891191.35 | 731282 | |||
BPL | EQ | 95.75 | 30939545.65 | 320876 | |||
BRIGADE | EQ | 982.75 | 335719358.05 | 339488 | |||
BRIGHT | SM | 8.85 | 1236600.00 | 141000 | |||
BRITANNIA | N3 | 30.18 | 47731.32 | 1583 | |||
BRNL | BE | 62.75 | 665463.75 | 10605 | |||
BROOKS | BE | 103.30 | 180740.10 | 1748 | |||
BSE | EQ | 2784.25 | 2774835121.95 | 989946 | |||
BSE500IETF | EQ | 34.32 | 10963446.39 | 318492 | |||
BSHSL | EQ | 216.45 | 8018372.05 | 37446 | |||
BSL | EQ | 183.80 | 1155274.50 | 6273 | |||
BSLGOLDETF | EQ | 64.71 | 6605565.75 | 101595 | |||
BSLNIFTY | EQ | 25.38 | 3539376.15 | 138980 | |||
BSLSENETFG | EQ | 72.01 | 5874593.44 | 81459 | |||
BSOFT | EQ | 707.25 | 867305574.50 | 1211186 | |||
BTML | EQ | 16.65 | 11580404.50 | 694175 | |||
BURNPUR | EQ | 6.85 | 5373502.50 | 780793 | |||
BUTTERFLY | EQ | 817.65 | 5256748.55 | 6462 | |||
BVCL | BE | 55.35 | 210280.05 | 3785 | |||
BYKE | EQ | 66.40 | 10079678.80 | 152025 | |||
CADSYS | SM | 396.00 | 28639850.00 | 73000 | |||
CALSOFT | EQ | 16.15 | 1051934.90 | 65753 | |||
CAMLINFINE | EQ | 105.75 | 110121529.45 | 1057172 | |||
CAMPUS | EQ | 230.05 | 159935741.70 | 693717 | |||
CAMS | EQ | 3028.70 | 911056555.30 | 300701 | |||
CANARYS | SM | 41.90 | 25363200.00 | 616000 | |||
CANFINHOME | EQ | 775.80 | 276165247.00 | 355718 | |||
CANTABIL | EQ | 204.25 | 18638910.30 | 90326 | |||
CAPACITE | EQ | 299.75 | 1798920221.35 | 5967234 | |||
CAPITALSFB | EQ | 351.20 | 13194401.10 | 37640 | |||
CAPLIPOINT | EQ | 1300.60 | 101493422.85 | 78919 | |||
CAPTRUST | EQ | 110.60 | 2044183.35 | 18442 | |||
CARBORUNIV | EQ | 1248.30 | 192781552.75 | 152664 | |||
CAREERP | BE | 313.55 | 24487897.60 | 78510 | |||
CARERATING | EQ | 1113.00 | 84426478.90 | 75620 | |||
CARTRADE | EQ | 686.05 | 46469661.85 | 67526 | |||
CARYSIL | EQ | 944.30 | 103348171.50 | 109853 | |||
CASTROLIND | EQ | 210.80 | 1386672147.35 | 6493823 | |||
CBAZAAR | SM | 21.90 | 2504400.00 | 120000 | |||
CCHHL | BE | 15.20 | 3133837.90 | 207025 | |||
CCL | EQ | 576.45 | 54830583.90 | 95368 | |||
CDSL | EQ | 1975.95 | 7345340388.70 | 3703616 | |||
CEATLTD | EQ | 2583.15 | 211466398.80 | 82415 | |||
CELEBRITY | EQ | 18.20 | 2324140.35 | 125283 | |||
CELLECOR | SM | 220.60 | 14951760.00 | 69600 | |||
CELLO | EQ | 823.20 | 127218204.95 | 155542 | |||
CELLPOINT | SM | 35.20 | 1916220.00 | 54000 | |||
CENTENKA | EQ | 431.95 | 11366782.35 | 26498 | |||
CENTEXT | BE | 20.60 | 437853.00 | 21255 | |||
CENTRALBK | EQ | 61.30 | 947106618.95 | 15436241 | |||
CENTRUM | EQ | 36.10 | 52762290.30 | 1518347 | |||
CENTUM | EQ | 1682.45 | 79105819.25 | 47754 | |||
CENTURYPLY | EQ | 639.45 | 72203132.25 | 113390 | |||
CENTURYTEX | EQ | 1746.50 | 395337776.45 | 227252 | |||
CERA | EQ | 7171.40 | 168754333.65 | 23682 | |||
CEREBRAINT | BE | 7.55 | 1329476.80 | 175307 | |||
CESC | EQ | 140.15 | 1062996810.15 | 7582456 | |||
CGCL | EQ | 245.05 | 2775196844.45 | 11416369 | |||
CGPOWER | EQ | 494.70 | 950753055.85 | 1940291 | |||
CGRAPHICS | ST | 184.55 | 195297520.00 | 1068800 | |||
CHALET | EQ | 858.80 | 190458327.90 | 223028 | |||
CHAMBLFERT | EQ | 365.90 | 400554524.60 | 1100255 | |||
CHAVDA | SM | 121.60 | 34585700.00 | 288000 | |||
CHEMBOND | EQ | 517.95 | 9256117.60 | 18149 | |||
CHEMCON | EQ | 251.25 | 10291889.35 | 40904 | |||
CHEMFAB | EQ | 647.45 | 15120181.00 | 23513 | |||
CHEMPLASTS | EQ | 478.05 | 41473084.10 | 86234 | |||
CHENNPETRO | EQ | 926.35 | 1606242501.05 | 1754812 | |||
CHEVIOT | EQ | 1279.15 | 3250532.35 | 2536 | |||
CHOICEIN | EQ | 297.15 | 175610592.65 | 588737 | |||
CHOLAFIN | N0 | 1060.00 | 2120.00 | 2 | |||
CHOLAFIN | NB | 990.00 | 990.00 | 1 | |||
CHOLAFIN | N5 | 1020.00 | 510000.00 | 500 | |||
CHOLAFIN | NC | 992.93 | 9929.30 | 10 | |||
CHOLAFIN | NA | 1029.01 | 1029.01 | 1 | |||
CHOLAHLDNG | EQ | 1086.35 | 130841021.55 | 120003 | |||
CIEINDIA | EQ | 479.30 | 136745247.60 | 286291 | |||
CIGNITITEC | EQ | 1275.05 | 227261062.45 | 182697 | |||
CINELINE | EQ | 120.80 | 6977354.05 | 57930 | |||
CINEVISTA | EQ | 21.40 | 2712862.40 | 125859 | |||
CLEAN | EQ | 1318.50 | 214940047.60 | 161467 | |||
CLEDUCATE | EQ | 86.90 | 3904416.40 | 45371 | |||
CLOUD | SM | 51.30 | 82444100.00 | 1579000 | |||
CLSEL | EQ | 211.85 | 32253151.20 | 151985 | |||
CLSL | SM | 41.65 | 573400.00 | 14000 | |||
CMICABLES | BZ | 5.20 | 99611.05 | 18795 | |||
CMMIPL | ST | 2.10 | 44100.00 | 21000 | |||
CMNL | SM | 81.85 | 1102800.00 | 13500 | |||
CMRSL | SM | 131.90 | 105520.00 | 800 | |||
CMSINFO | EQ | 383.50 | 589884127.75 | 1526979 | |||
COASTCORP | EQ | 249.50 | 5469630.65 | 22275 | |||
COCHINSHIP | EQ | 1056.95 | 3850326412.90 | 3644581 | |||
COFFEEDAY | EQ | 64.70 | 883115351.15 | 13817805 | |||
COFORGE | EQ | 5396.20 | 2984477327.25 | 546918 | |||
COMMITTED | SM | 59.00 | 94400.00 | 1600 | |||
COMMOIETF | EQ | 86.34 | 6425376.22 | 74804 | |||
COMPINFO | BZ | 5.25 | 1482962.25 | 282469 | |||
COMPUSOFT | EQ | 29.75 | 5328830.30 | 181042 | |||
COMSYN | EQ | 69.00 | 683333.95 | 9952 | |||
CONCOR | EQ | 928.90 | 2695902108.80 | 2887446 | |||
CONCORDBIO | EQ | 1535.95 | 196501214.45 | 128614 | |||
CONFIPET | EQ | 88.65 | 165318955.90 | 1857951 | |||
CONS | EQ | 102.21 | 234836.47 | 2308 | |||
CONSOFINVT | EQ | 238.85 | 4239154.70 | 17869 | |||
CONSUMBEES | EQ | 111.26 | 4807887.34 | 43231 | |||
CONSUMIETF | EQ | 103.20 | 6746154.27 | 65423 | |||
CONTROLPR | EQ | 904.25 | 37776303.45 | 41364 | |||
COOLCAPS | SM | 443.00 | 110750.00 | 250 | |||
CORALFINAC | BE | 42.60 | 167716.20 | 3937 | |||
CORDSCABLE | BE | 171.25 | 5326090.80 | 31146 | |||
COROMANDEL | EQ | 1133.90 | 219990873.05 | 193241 | |||
COSMOFIRST | EQ | 545.20 | 18515796.45 | 33910 | |||
COUNCODOS | EQ | 5.00 | 583380.50 | 117062 | |||
CPS | SM | 360.00 | 1511880.00 | 4200 | |||
CPSEETF | EQ | 84.13 | 697253009.64 | 8398201 | |||
CRAFTSMAN | EQ | 4323.45 | 244877954.25 | 55529 | |||
CRAYONS | SM | 160.75 | 7240000.00 | 45000 | |||
CREATIVE | EQ | 784.05 | 28385109.60 | 36640 | |||
CREATIVEYE | BE | 4.40 | 56000.55 | 12955 | |||
CREDITACC | EQ | 1470.40 | 333597471.55 | 226320 | |||
CREDITACC | N5 | 1020.40 | 48979.20 | 48 | |||
CREDITACC | ND | 1011.40 | 25285.00 | 25 | |||
CREST | EQ | 382.60 | 4282279.05 | 11118 | |||
CRISIL | EQ | 4835.60 | 109847508.95 | 22881 | |||
CROMPTON | EQ | 292.20 | 2527638272.95 | 8578221 | |||
CROWN | BE | 220.20 | 1628574.60 | 7676 | |||
CSBBANK | EQ | 411.15 | 1082270232.20 | 2685158 | |||
CSLFINANCE | EQ | 445.35 | 8419067.00 | 19004 | |||
CTE | BE | 91.95 | 2499147.50 | 27646 | |||
CUB | EQ | 155.05 | 621133614.40 | 4030082 | |||
CUBEXTUB | BE | 97.90 | 1474505.05 | 14933 | |||
CUMMINSIND | EQ | 3042.60 | 1320390606.45 | 433380 | |||
CUPID | BE | 121.95 | 112585449.85 | 917495 | |||
CYBERMEDIA | BE | 22.55 | 230919.00 | 10218 | |||
CYBERTECH | EQ | 152.85 | 10653213.80 | 69861 | |||
CYIENT | EQ | 2071.85 | 493427646.90 | 241184 | |||
CYIENTDLM | EQ | 694.05 | 83143605.35 | 120538 | |||
DALBHARAT | EQ | 1934.10 | 630153625.85 | 324805 | |||
DALMIASUG | EQ | 361.85 | 15886337.85 | 43780 | |||
DAMODARIND | EQ | 49.00 | 1142912.90 | 23010 | |||
DANGEE | EQ | 8.10 | 1774829.40 | 218717 | |||
DATAMATICS | EQ | 607.80 | 102992059.95 | 168311 | |||
DATAPATTNS | EQ | 2836.85 | 1391631813.95 | 488505 | |||
DAVANGERE | EQ | 83.35 | 20745459.45 | 253279 | |||
DBCORP | BE | 275.70 | 17409165.75 | 63711 | |||
DBL | EQ | 443.65 | 208907383.05 | 471799 | |||
DBOL | EQ | 133.15 | 11440467.45 | 86294 | |||
DBREALTY | EQ | 210.75 | 793570104.50 | 3711831 | |||
DBSTOCKBRO | EQ | 46.10 | 2045756.45 | 43415 | |||
DCAL | EQ | 226.85 | 116150407.70 | 508938 | |||
DCBBANK | EQ | 120.40 | 153841151.20 | 1275214 | |||
DCI | EQ | 231.05 | 1802915.95 | 7788 | |||
DCM | EQ | 76.10 | 1255159.85 | 16533 | |||
DCMFINSERV | BE | 5.20 | 73143.90 | 13800 | |||
DCMNVL | EQ | 193.00 | 10969509.65 | 57371 | |||
DCMSHRIRAM | EQ | 923.45 | 39676295.40 | 42800 | |||
DCMSRIND | EQ | 188.85 | 45047050.70 | 237878 | |||
DCW | EQ | 54.60 | 173758224.55 | 3167121 | |||
DCXINDIA | EQ | 314.55 | 384712412.30 | 1225902 | |||
DECCANCE | EQ | 615.10 | 10511198.90 | 17111 | |||
DEEM | SM | 105.35 | 4538700.00 | 43000 | |||
DEEPAKFERT | EQ | 538.35 | 250147621.75 | 466769 | |||
DEEPAKNTR | EQ | 2298.90 | 995535156.75 | 434128 | |||
DEEPENR | EQ | 176.70 | 4979932.65 | 28054 | |||
DEEPINDS | EQ | 294.65 | 88842561.90 | 302916 | |||
DELAPLEX | SM | 240.90 | 26522130.00 | 115800 | |||
DELHIVERY | EQ | 455.75 | 823728719.70 | 1813564 | |||
DELPHIFX | EQ | 228.45 | 1475967.40 | 6475 | |||
DELTACORP | EQ | 121.30 | 250639021.40 | 2066178 | |||
DELTAMAGNT | EQ | 97.00 | 1037655.85 | 10583 | |||
DEN | EQ | 49.65 | 73876516.50 | 1488673 | |||
DENORA | EQ | 1613.40 | 40106441.85 | 24675 | |||
DENTALKART | SM | 519.70 | 10295075.00 | 20000 | |||
DESTINY | SM | 31.50 | 94500.00 | 3000 | |||
DEVIT | EQ | 118.30 | 3952609.95 | 33535 | |||
DEVYANI | EQ | 158.00 | 356135105.55 | 2240199 | |||
DGCONTENT | EQ | 20.70 | 187697.65 | 8914 | |||
DHAMPURSUG | EQ | 224.75 | 48983379.10 | 217710 | |||
DHANBANK | BE | 44.35 | 42639359.95 | 963262 | |||
DHANI | EQ | 41.60 | 464823535.65 | 11186376 | |||
DHANILOANS | NF | 990.00 | 27720.00 | 28 | |||
DHANILOANS | NG | 1067.00 | 128040.00 | 120 | |||
DHANILOANS | NV | 974.03 | 974.03 | 1 | |||
DHANILOANS | NH | 1589.80 | 14308.20 | 9 | |||
DHANILOANS | NX | 999.00 | 216550.00 | 225 | |||
DHANILOANS | Y5 | 993.50 | 24837.50 | 25 | |||
DHANUKA | EQ | 1184.25 | 44082174.55 | 37583 | |||
DHARMAJ | EQ | 224.40 | 17295378.65 | 77312 | |||
DHRUV | BE | 101.65 | 1709724.90 | 16770 | |||
DHTL | SM | 235.00 | 4034880.00 | 17600 | |||
DHUNINV | EQ | 1194.35 | 1884803.65 | 1574 | |||
DIACABS | BE | 648.65 | 299027.65 | 461 | |||
DIAMINESQ | EQ | 558.15 | 7878031.75 | 14099 | |||
DIAMONDYD | EQ | 898.00 | 25871503.60 | 28740 | |||
DICIND | EQ | 425.25 | 924350.45 | 2168 | |||
DIGIDRIVE | BE | 37.00 | 401353.00 | 10833 | |||
DIGIKORE | SM | 553.75 | 4386320.00 | 8000 | |||
DIGISPICE | EQ | 25.70 | 3574856.20 | 138323 | |||
DIGJAMLMTD | BE | 87.15 | 78605.75 | 896 | |||
DIL | EQ | 8.05 | 9278882.45 | 1163932 | |||
DISHTV | EQ | 17.75 | 440761466.65 | 24945819 | |||
DIVGIITTS | EQ | 797.80 | 23716400.10 | 29618 | |||
DIVOPPBEES | EQ | 73.57 | 5586709.20 | 75900 | |||
DIXON | EQ | 7633.00 | 1913796557.05 | 248266 | |||
DJML | EQ | 217.75 | 27570176.30 | 127572 | |||
DLINKINDIA | EQ | 303.35 | 46696152.65 | 153158 | |||
DMCC | EQ | 321.70 | 9195863.05 | 28485 | |||
DNAMEDIA | BE | 4.25 | 25164.25 | 5921 | |||
DODLA | EQ | 890.60 | 136335703.50 | 152272 | |||
DOLATALGO | EQ | 88.15 | 111513152.75 | 1267393 | |||
DOLLAR | EQ | 543.75 | 45384340.80 | 83569 | |||
DOLLEX | SM | 40.90 | 1720000.00 | 44000 | |||
DOLPHIN | EQ | 316.15 | 12250726.05 | 37656 | |||
DOMS | EQ | 1684.85 | 270834738.45 | 161804 | |||
DONEAR | EQ | 105.65 | 17792508.30 | 169260 | |||
DPABHUSHAN | EQ | 1096.95 | 116586051.45 | 103018 | |||
DPSCLTD | EQ | 16.30 | 15091534.10 | 919733 | |||
DPWIRES | EQ | 500.20 | 23717949.35 | 47550 | |||
DRCSYSTEMS | EQ | 18.70 | 25869160.45 | 1370554 | |||
DREAMFOLKS | EQ | 501.45 | 100657681.40 | 199458 | |||
DREDGECORP | BE | 807.70 | 179179971.35 | 223679 | |||
DRONE | SM | 218.45 | 213116800.00 | 966000 | |||
DSSL | EQ | 943.30 | 46419843.90 | 49104 | |||
DTIL | EQ | 198.05 | 2036364.80 | 10257 | |||
DUCOL | SM | 104.80 | 712000.00 | 7200 | |||
DUCON | BE | 8.10 | 450886.50 | 55665 | |||
DUGLOBAL | SM | 63.50 | 1261500.00 | 20000 | |||
DVL | EQ | 338.70 | 17537592.55 | 51248 | |||
DWARKESH | EQ | 73.00 | 104229507.95 | 1427512 | |||
DYCL | EQ | 395.85 | 26025119.70 | 65600 | |||
DYNAMATECH | EQ | 8276.00 | 189549290.15 | 22747 | |||
DYNAMIC | SM | 151.40 | 9104300.00 | 62000 | |||
DYNPRO | EQ | 297.75 | 6802653.05 | 22700 | |||
E2E | BE | 1017.50 | 19494315.65 | 19616 | |||
EASEMYTRIP | EQ | 43.60 | 488659692.55 | 11246324 | |||
EBBETF0425 | EQ | 1201.08 | 7717934.43 | 6429 | |||
EBBETF0430 | EQ | 1355.28 | 10713635.37 | 7903 | |||
EBBETF0431 | EQ | 1210.83 | 9429393.25 | 7783 | |||
EBBETF0433 | EQ | 1108.10 | 12665876.64 | 11408 | |||
ECLERX | EQ | 2461.35 | 87126236.50 | 35880 | |||
ECLFINANCE | NS | 1001.00 | 411413.00 | 411 | |||
ECLFINANCE | NJ | 959.50 | 959.50 | 1 | |||
ECLFINANCE | NR | 997.50 | 642450.80 | 643 | |||
EDELWEISS | EQ | 74.75 | 331890642.90 | 4457692 | |||
EDUCOMP | BZ | 3.50 | 51428.15 | 14638 | |||
EFACTOR | SM | 140.00 | 1568160.00 | 11200 | |||
EFORCE | SM | 90.15 | 6084060.00 | 67200 | |||
EGOLD | EQ | 74.10 | 5894683.95 | 79535 | |||
EIDPARRY | EQ | 607.20 | 128864485.30 | 212059 | |||
EIFFL | EQ | 132.25 | 8464871.15 | 63318 | |||
EIHAHOTELS | EQ | 744.70 | 35606135.00 | 47879 | |||
EIHOTEL | EQ | 462.05 | 234731077.20 | 509217 | |||
EIMCOELECO | BE | 1727.65 | 13932044.70 | 8110 | |||
EKC | EQ | 142.50 | 100995832.30 | 709315 | |||
ELDEHSG | EQ | 961.80 | 11906999.55 | 12797 | |||
ELECON | EQ | 988.25 | 323338060.55 | 325295 | |||
ELECTCAST | EQ | 193.70 | 1169678843.25 | 6274542 | |||
ELECTHERM | BE | 656.70 | 13777104.70 | 21595 | |||
ELGIEQUIP | EQ | 629.95 | 185407956.50 | 297816 | |||
ELGIRUBCO | EQ | 49.90 | 2300738.05 | 45938 | |||
ELIN | EQ | 145.05 | 14649543.85 | 101187 | |||
EMAMILTD | EQ | 452.45 | 85884263.60 | 191903 | |||
EMAMIPAP | EQ | 114.05 | 5903139.10 | 51379 | |||
EMAMIREAL | EQ | 113.60 | 12191651.15 | 107289 | |||
EMBASSY | RR | 353.31 | 486131944.05 | 1369423 | |||
EMIL | EQ | 199.00 | 45982384.40 | 231242 | |||
EMKAY | EQ | 153.05 | 28064147.00 | 180326 | |||
EMKAYTOOLS | SM | 711.00 | 1724700.00 | 2400 | |||
EMMBI | EQ | 104.60 | 8051871.15 | 80527 | |||
EMSLIMITED | EQ | 402.90 | 117048013.10 | 289667 | |||
EMUDHRA | EQ | 705.60 | 476503589.65 | 660223 | |||
ENDURANCE | EQ | 1837.00 | 69370672.75 | 37699 | |||
ENERGYDEV | EQ | 22.65 | 5355472.40 | 234498 | |||
ENFUSE | SM | 127.00 | 31388640.00 | 242400 | |||
ENGINERSIN | EQ | 212.35 | 1090411759.80 | 5127429 | |||
ENIL | EQ | 262.35 | 29078999.95 | 112061 | |||
ENSER | SM | 68.95 | 275900.00 | 4000 | |||
ENTERO | EQ | 1129.25 | 91580529.95 | 81164 | |||
EPACK | EQ | 178.60 | 79232557.05 | 443783 | |||
EPIGRAL | EQ | 1296.60 | 168774752.40 | 130648 | |||
EPL | EQ | 179.90 | 95689878.10 | 529570 | |||
EQUAL50ADD | EQ | 288.06 | 5019155.45 | 17429 | |||
EQUIPPP | BE | 29.45 | 766521.45 | 26414 | |||
EQUITASBNK | EQ | 99.45 | 263358145.35 | 2680769 | |||
ERIS | EQ | 854.00 | 88118088.50 | 104329 | |||
EROSMEDIA | EQ | 19.85 | 7630228.00 | 384763 | |||
ESABINDIA | EQ | 5015.00 | 26344003.20 | 5261 | |||
ESAFSFB | EQ | 60.45 | 52034656.90 | 868578 | |||
ESCONET | SM | 176.20 | 12419040.00 | 70400 | |||
ESCORTS | EQ | 2999.25 | 830715533.85 | 278258 | |||
ESFL | SM | 183.40 | 1975560.00 | 10800 | |||
ESG | EQ | 37.26 | 666340.06 | 17860 | |||
ESILVER | EQ | 85.30 | 4044720.87 | 47486 | |||
ESSARSHPNG | EQ | 28.00 | 34943035.55 | 1256075 | |||
ESSENTIA | BE | 3.15 | 2192192.10 | 695934 | |||
ESTER | EQ | 92.05 | 13409033.90 | 146275 | |||
ETHOSLTD | EQ | 2448.15 | 58967697.40 | 24547 | |||
EUROBOND | SM | 180.00 | 1267800.00 | 7000 | |||
EUROTEXIND | BE | 15.65 | 782.50 | 50 | |||
EVEREADY | EQ | 337.95 | 44369509.75 | 130070 | |||
EVERESTIND | EQ | 1144.65 | 8659453.90 | 7610 | |||
EXCEL | BE | .50 | 3244393.05 | 6279194 | |||
EXCELINDUS | EQ | 874.75 | 23638522.90 | 26738 | |||
EXICOM | EQ | 238.25 | 1068276610.70 | 4461851 | |||
EXIDEIND | EQ | 409.05 | 18619192719.05 | 45094809 | |||
EXPLEOSOL | EQ | 1297.05 | 16771285.00 | 12988 | |||
EXXARO | EQ | 97.50 | 7037190.25 | 72828 | |||
FACT | EQ | 652.65 | 164771934.35 | 253030 | |||
FAIRCHEMOR | EQ | 1232.85 | 22357690.80 | 18133 | |||
FAZE3Q | EQ | 378.10 | 6033687.55 | 15870 | |||
FCL | EQ | 376.35 | 206368007.85 | 548755 | |||
FCONSUMER | BE | .85 | 2355506.25 | 2666162 | |||
FCSSOFT | EQ | 4.05 | 42776848.65 | 10494872 | |||
FDC | EQ | 450.20 | 97406042.25 | 215814 | |||
FEDERALBNK | EQ | 155.00 | 2787659792.10 | 18051649 | |||
FEDFINA | EQ | 121.35 | 27917705.15 | 231039 | |||
FEL | BZ | .75 | 244546.55 | 346182 | |||
FELDVR | BE | 4.80 | 20485.15 | 4273 | |||
FELIX | ST | 356.00 | 2048900.00 | 6000 | |||
FIBERWEB | EQ | 33.45 | 3189707.60 | 94640 | |||
FIDEL | SM | 111.00 | 789000.00 | 7000 | |||
FIEMIND | EQ | 1110.35 | 41441947.65 | 37574 | |||
FILATEX | EQ | 58.45 | 99193745.05 | 1709811 | |||
FINCABLES | EQ | 985.55 | 139130285.75 | 142091 | |||
FINEORG | EQ | 4226.70 | 85198828.25 | 20148 | |||
FINIETF | EQ | 23.29 | 3488962.63 | 149524 | |||
FINOPB | EQ | 279.75 | 28406301.25 | 102583 | |||
FINPIPE | EQ | 247.25 | 270250267.15 | 1093908 | |||
FIVESTAR | EQ | 703.75 | 136183855.70 | 193066 | |||
FLAIR | EQ | 293.30 | 58873655.90 | 205493 | |||
FLEXITUFF | BE | 39.25 | 631146.10 | 16170 | |||
FLFL | BZ | 2.00 | 920320.20 | 457921 | |||
FLUOROCHEM | EQ | 3579.80 | 319255341.00 | 90236 | |||
FMCGIETF | EQ | 553.00 | 20273508.52 | 36652 | |||
FMGOETZE | EQ | 361.00 | 61414713.50 | 169389 | |||
FMNL | BE | 6.55 | 7008.50 | 1070 | |||
FOCE | SM | 790.00 | 158000.00 | 200 | |||
FOCUS | EQ | 163.10 | 15932959.05 | 98628 | |||
FONEBOX | SM | 142.95 | 1962300.00 | 14000 | |||
FOODSIN | EQ | 161.20 | 212012301.75 | 1303494 | |||
FORCEMOT | EQ | 8396.85 | 569062740.15 | 67095 | |||
FORTIS | EQ | 435.90 | 495677919.70 | 1137216 | |||
FOSECOIND | EQ | 3320.20 | 16564533.20 | 5052 | |||
FRETAIL | BZ | 2.50 | 317902.50 | 127161 | |||
FROG | SM | 167.80 | 3235900.00 | 19200 | |||
FSC | BZ | 6.60 | 150792.25 | 23186 | |||
FSL | EQ | 202.10 | 314476659.35 | 1578200 | |||
FUSION | EQ | 475.55 | 97573491.35 | 202989 | |||
GABRIEL | EQ | 343.60 | 147174899.65 | 426054 | |||
GAEL | EQ | 164.55 | 73418590.65 | 447189 | |||
GALAXYSURF | EQ | 2600.55 | 69793498.85 | 26891 | |||
GALLANTT | BE | 218.80 | 31210285.60 | 145996 | |||
GANDHAR | EQ | 215.90 | 109372408.50 | 509032 | |||
GANDHITUBE | EQ | 736.85 | 2883403.40 | 3927 | |||
GANECOS | EQ | 1002.75 | 41721697.40 | 41846 | |||
GANESHBE | EQ | 171.20 | 30372798.15 | 177093 | |||
GANESHHOUC | EQ | 749.60 | 45676847.40 | 60858 | |||
GANGAFORGE | BE | 9.35 | 421469.95 | 45077 | |||
GANGESSECU | EQ | 134.65 | 13931343.55 | 104837 | |||
GANGOTRI | BZ | 1.30 | 15335.80 | 12071 | |||
GARFIBRES | EQ | 3321.45 | 47888151.75 | 14362 | |||
GATECH | BE | 1.35 | 309623.85 | 229351 | |||
GATECHDVR | BE | 3.55 | 54155.25 | 15255 | |||
GATEWAY | EQ | 104.80 | 132722460.35 | 1278116 | |||
GAYAHWS | BE | .90 | 148588.05 | 164888 | |||
GAYAPROJ | BZ | 7.15 | 19912.75 | 2785 | |||
GEECEE | EQ | 277.65 | 2172817.80 | 7873 | |||
GEEKAYWIRE | EQ | 106.50 | 18636768.95 | 175140 | |||
GENCON | EQ | 42.65 | 1198431.00 | 28139 | |||
GENESYS | EQ | 641.25 | 115485720.50 | 179000 | |||
GENSOL | EQ | 930.90 | 255585540.95 | 273101 | |||
GENUSPAPER | EQ | 19.20 | 15575502.45 | 809161 | |||
GENUSPOWER | EQ | 278.60 | 438730145.85 | 1615505 | |||
GEOJITFSL | EQ | 79.80 | 62198512.15 | 776143 | |||
GEPIL | EQ | 309.50 | 87605126.45 | 282950 | |||
GESHIP | EQ | 957.10 | 307132737.85 | 323909 | |||
GET&D | BE | 900.05 | 354803573.80 | 396648 | |||
GFLLIMITED | EQ | 75.45 | 5625592.00 | 75380 | |||
GFSTEELS | BE | 8.65 | 16711.80 | 1932 | |||
GHCL | EQ | 505.40 | 114858560.55 | 229053 | |||
GHCLTEXTIL | EQ | 80.55 | 20366106.35 | 252555 | |||
GICHSGFIN | EQ | 209.15 | 66797788.85 | 317192 | |||
GICL | SM | 40.55 | 1946400.00 | 48000 | |||
GICRE | EQ | 325.30 | 584110326.10 | 1799893 | |||
GILLANDERS | BE | 81.35 | 237518.65 | 2919 | |||
GILLETTE | EQ | 6488.45 | 88175910.80 | 13730 | |||
GILT5YBEES | EQ | 55.30 | 70962367.51 | 1283919 | |||
GINNIFILA | EQ | 32.20 | 5911476.10 | 180417 | |||
GIPCL | EQ | 178.80 | 101442506.40 | 568283 | |||
GIRIRAJ | ST | 486.15 | 1261575.00 | 2500 | |||
GKWLIMITED | EQ | 2416.60 | 20216133.00 | 8852 | |||
GLAND | EQ | 1752.30 | 584521394.30 | 335718 | |||
GLAXO | EQ | 1902.20 | 310328619.15 | 164654 | |||
GLENMARK | EQ | 1044.00 | 613385271.75 | 586620 | |||
GLFL | BE | 9.90 | 7624.20 | 770 | |||
GLOBAL | EQ | 241.75 | 11345984.00 | 47352 | |||
GLOBALPET | SM | 99.90 | 438450.00 | 4500 | |||
GLOBALVECT | BE | 166.65 | 5159317.35 | 30959 | |||
GLOBE | BE | 3.55 | 5774893.85 | 1653593 | |||
GLOBUSSPR | EQ | 773.45 | 88044293.45 | 114263 | |||
GLS | EQ | 791.10 | 56547146.85 | 71325 | |||
GMBREW | EQ | 753.80 | 91714827.30 | 121916 | |||
GMDCLTD | EQ | 389.05 | 1056303688.35 | 2708796 | |||
GMMPFAUDLR | EQ | 1407.10 | 262655321.50 | 188609 | |||
GMRINFRA | EQ | 80.65 | 3193510679.70 | 39207669 | |||
GMRP&UI | EQ | 53.70 | 248245412.25 | 4612864 | |||
GNA | EQ | 404.55 | 22506131.05 | 55570 | |||
GNFC | EQ | 683.50 | 591435382.55 | 866093 | |||
GOACARBON | EQ | 879.40 | 110259449.95 | 123428 | |||
GOCLCORP | EQ | 434.95 | 50064370.10 | 114453 | |||
GOCOLORS | EQ | 1129.90 | 27096386.20 | 23874 | |||
GODFRYPHLP | EQ | 2987.95 | 193942981.30 | 65095 | |||
GODHA | BE | .70 | 3165530.15 | 4320191 | |||
GODREJAGRO | EQ | 515.35 | 82567792.25 | 159761 | |||
GODREJIND | EQ | 839.35 | 582416978.35 | 687841 | |||
GODREJPROP | EQ | 2652.30 | 1547512973.35 | 585173 | |||
GOENKA | BZ | .90 | 77711.80 | 83920 | |||
GOKEX | EQ | 795.60 | 110179505.90 | 140795 | |||
GOKUL | BE | 40.15 | 1827461.90 | 45403 | |||
GOKULAGRO | EQ | 113.00 | 14595703.50 | 129453 | |||
GOLDBEES | EQ | 61.23 | 800688542.96 | 13045087 | |||
GOLDCASE | EQ | 11.60 | 15383276.46 | 1314449 | |||
GOLDENTOBC | BZ | 47.50 | 114527.50 | 2411 | |||
GOLDETF | EQ | 71.71 | 35746822.83 | 492872 | |||
GOLDETFADD | EQ | 71.75 | 1612041.79 | 22416 | |||
GOLDIAM | EQ | 174.10 | 111791094.85 | 645624 | |||
GOLDIETF | EQ | 63.02 | 87042024.74 | 1377136 | |||
GOLDKART | ST | 87.90 | 219750.00 | 2500 | |||
GOLDSHARE | EQ | 61.80 | 22041393.70 | 356218 | |||
GOLDSTAR | SM | 14.15 | 1678500.00 | 123750 | |||
GOLDTECH | EQ | 132.40 | 4111311.65 | 31427 | |||
GOODLUCK | EQ | 940.10 | 81305605.10 | 89211 | |||
GOPAL | EQ | 318.30 | 64339224.35 | 202268 | |||
GOYALALUM | BE | 9.40 | 1031914.45 | 108723 | |||
GOYALSALT | SM | 183.00 | 1638000.00 | 9000 | |||
GPIL | EQ | 821.10 | 540383934.15 | 661833 | |||
GPPL | EQ | 203.65 | 1122011178.90 | 5432526 | |||
GPTHEALTH | EQ | 165.20 | 68255716.75 | 406864 | |||
GPTINFRA | EQ | 170.90 | 19726418.45 | 116483 | |||
GRANULES | EQ | 409.45 | 599472432.20 | 1451266 | |||
GRAPHISAD | SM | 46.55 | 485040.00 | 10800 | |||
GRAPHITE | EQ | 648.55 | 1529961099.90 | 2358652 | |||
GRASIMPP | E1 | 989.35 | 3499495.20 | 3498 | |||
GRAVITA | EQ | 984.10 | 109688383.30 | 111575 | |||
GRCL | SM | 263.00 | 2632200.00 | 10000 | |||
GREAVESCOT | EQ | 131.85 | 123110912.00 | 934711 | |||
GREENCHEF | SM | 78.25 | 2779960.00 | 35200 | |||
GREENLAM | EQ | 549.90 | 14801856.65 | 27144 | |||
GREENPANEL | EQ | 313.55 | 81299708.25 | 257544 | |||
GREENPLY | EQ | 269.45 | 420568378.95 | 1533088 | |||
GREENPOWER | BE | 20.35 | 54515664.35 | 2684554 | |||
GRINDWELL | EQ | 2137.15 | 171914926.40 | 81562 | |||
GRINFRA | EQ | 1328.85 | 137993396.75 | 104500 | |||
GRMOVER | EQ | 133.40 | 11725219.05 | 88851 | |||
GROBTEA | EQ | 915.85 | 338798.50 | 370 | |||
GRPLTD | EQ | 6626.00 | 2296013.10 | 352 | |||
GRSE | EQ | 859.80 | 580504674.25 | 675890 | |||
GRWRHITECH | EQ | 1719.95 | 29464394.50 | 17147 | |||
GSEC10IETF | EQ | 227.38 | 688947.56 | 3033 | |||
GSEC10YEAR | EQ | 25.71 | 92582.14 | 3610 | |||
GSEC5IETF | EQ | 55.21 | 85160.71 | 1542 | |||
GSFC | EQ | 226.05 | 862194982.00 | 3825704 | |||
GSLSU | EQ | 222.60 | 18352367.45 | 82149 | |||
GSPL | EQ | 379.85 | 451318223.40 | 1192280 | |||
GSS | BE | 131.45 | 6721703.05 | 50504 | |||
GSTL | SM | 48.60 | 1118400.00 | 24000 | |||
GTECJAINX | BE | 85.45 | 199525.75 | 2335 | |||
GTL | BE | 10.80 | 474130.80 | 43901 | |||
GTLINFRA | EQ | 1.70 | 155510458.55 | 91373647 | |||
GTPL | EQ | 187.45 | 141951278.35 | 749678 | |||
GUFICBIO | EQ | 303.10 | 24754685.25 | 81616 | |||
GUJALKALI | EQ | 784.70 | 60948456.75 | 77491 | |||
GUJAPOLLO | BE | 256.00 | 2387656.90 | 9297 | |||
GUJGASLTD | EQ | 572.95 | 1643612819.90 | 2890101 | |||
GUJRAFFIA | BE | 35.50 | 1060918.65 | 29824 | |||
GULFOILLUB | EQ | 999.70 | 235573510.70 | 231938 | |||
GULFPETRO | EQ | 66.40 | 20091156.95 | 305357 | |||
GULPOLY | EQ | 201.90 | 34902305.35 | 173855 | |||
GVKPIL | EQ | 10.40 | 54783776.70 | 5238510 | |||
GVPTECH | EQ | 12.90 | 1891377.65 | 147569 | |||
HAPPSTMNDS | EQ | 801.05 | 307046931.45 | 382667 | |||
HAPPYFORGE | EQ | 905.35 | 72062718.10 | 79686 | |||
HARDWYN | EQ | 33.00 | 6717582.80 | 204437 | |||
HARIOMPIPE | EQ | 558.90 | 107641892.30 | 191974 | |||
HARRMALAYA | EQ | 163.95 | 4343658.65 | 26365 | |||
HARSHA | EQ | 401.80 | 21778380.60 | 54342 | |||
HATHWAY | EQ | 20.75 | 166189466.70 | 8010006 | |||
HATSUN | EQ | 995.95 | 12548138.20 | 12655 | |||
HAVISHA | BE | 2.35 | 153543.05 | 63278 | |||
HBLPOWER | EQ | 449.55 | 561517902.15 | 1241604 | |||
HBSL | EQ | 89.45 | 1959314.40 | 21769 | |||
HCC | EQ | 36.00 | 478511121.65 | 13195756 | |||
HCG | EQ | 361.95 | 35605357.90 | 97261 | |||
HCL-INSYS | EQ | 18.85 | 8801394.55 | 472987 | |||
HDFCAMC | EQ | 3646.90 | 2192653629.65 | 600630 | |||
HDFCBSE500 | EQ | 33.22 | 1378952.08 | 41748 | |||
HDFCGOLD | EQ | 63.12 | 76467352.12 | 1207740 | |||
HDFCGROWTH | EQ | 109.36 | 1083588.54 | 9870 | |||
HDFCLIQUID | EQ | 1000.01 | 595001.42 | 595 | |||
HDFCLOWVOL | EQ | 18.00 | 737459.40 | 41004 | |||
HDFCMID150 | EQ | 18.34 | 6127669.79 | 334085 | |||
HDFCMOMENT | EQ | 31.35 | 8567608.40 | 272585 | |||
HDFCNEXT50 | EQ | 62.76 | 2757513.74 | 43913 | |||
HDFCNIF100 | EQ | 23.31 | 1240839.87 | 53086 | |||
HDFCNIFBAN | EQ | 48.25 | 8771119.88 | 180562 | |||
HDFCNIFIT | EQ | 35.10 | 7849409.09 | 222983 | |||
HDFCNIFTY | EQ | 244.21 | 127468158.28 | 520765 | |||
HDFCPSUBK | EQ | 70.57 | 1997743.55 | 28240 | |||
HDFCPVTBAN | EQ | 24.10 | 3422264.25 | 142520 | |||
HDFCQUAL | EQ | 52.08 | 346580.74 | 6697 | |||
HDFCSENSEX | EQ | 81.10 | 2308781.00 | 28349 | |||
HDFCSILVER | EQ | 81.25 | 26256372.06 | 321987 | |||
HDFCSML250 | EQ | 151.66 | 91129621.69 | 604886 | |||
HDFCVALUE | EQ | 127.31 | 12330510.45 | 98253 | |||
HDIL | BZ | 4.40 | 2206005.10 | 500727 | |||
HEADSUP | EQ | 14.00 | 1441255.70 | 102520 | |||
HEALTHADD | EQ | 118.81 | 20350.19 | 171 | |||
HEALTHIETF | EQ | 120.53 | 7320039.61 | 60650 | |||
HEALTHY | EQ | 12.10 | 4596969.75 | 379119 | |||
HECPROJECT | EQ | 84.95 | 1421547.60 | 16617 | |||
HEG | EQ | 2440.30 | 4833830799.40 | 1992959 | |||
HEIDELBERG | EQ | 197.50 | 22240575.45 | 112579 | |||
HEMIPROP | EQ | 199.70 | 157128360.15 | 784248 | |||
HERANBA | EQ | 318.70 | 13430610.95 | 41880 | |||
HERCULES | EQ | 503.35 | 37845465.35 | 75542 | |||
HERITGFOOD | EQ | 299.30 | 222480608.90 | 735246 | |||
HESTERBIO | EQ | 1585.70 | 5178402.75 | 3295 | |||
HEUBACHIND | EQ | 469.30 | 12438464.60 | 26690 | |||
HEXATRADEX | EQ | 148.50 | 938403.95 | 6320 | |||
HFCL | EQ | 94.65 | 1614782967.30 | 17075845 | |||
HGINFRA | EQ | 1055.75 | 274979565.85 | 259802 | |||
HGS | EQ | 841.50 | 16373488.45 | 19409 | |||
HIGREEN | SM | 177.10 | 15400160.00 | 88000 | |||
HIKAL | EQ | 300.75 | 108533591.70 | 361802 | |||
HIL | EQ | 2796.90 | 17879436.85 | 6482 | |||
HILTON | EQ | 118.75 | 13372285.25 | 112668 | |||
HIMATSEIDE | EQ | 134.60 | 28690482.45 | 213368 | |||
HINDCOMPOS | EQ | 407.00 | 8495166.60 | 20648 | |||
HINDCON | BE | 49.65 | 3045448.50 | 61501 | |||
HINDCOPPER | EQ | 353.75 | 5629696424.20 | 15741753 | |||
HINDMOTORS | EQ | 18.30 | 28384176.65 | 1530233 | |||
HINDNATGLS | BE | 21.70 | 293190.30 | 13509 | |||
HINDOILEXP | EQ | 193.35 | 842706434.05 | 4328594 | |||
HINDPETRO | EQ | 467.45 | 4778019765.10 | 10194905 | |||
HINDWAREAP | EQ | 396.20 | 67288629.65 | 171582 | |||
HINDZINC | EQ | 407.25 | 3744143077.45 | 9041149 | |||
HIRECT | EQ | 597.45 | 12165541.40 | 20149 | |||
HISARMETAL | EQ | 182.30 | 1813308.70 | 9849 | |||
HITECH | EQ | 128.30 | 115618680.90 | 893428 | |||
HITECHCORP | EQ | 200.65 | 1954039.65 | 9581 | |||
HITECHGEAR | EQ | 875.35 | 100062638.65 | 112630 | |||
HLEGLAS | EQ | 441.90 | 28824199.15 | 65444 | |||
HLVLTD | EQ | 27.70 | 52994437.10 | 1908225 | |||
HMAAGRO | EQ | 64.40 | 48974374.25 | 759255 | |||
HMT | BZ | 61.00 | 3076456.25 | 51080 | |||
HMVL | EQ | 100.90 | 9648989.75 | 95447 | |||
HNDFDS | EQ | 508.70 | 32329287.00 | 63539 | |||
HNGSNGBEES | EQ | 258.14 | 38478584.81 | 150026 | |||
HOLMARC | SM | 101.00 | 1163700.00 | 12000 | |||
HOMEFIRST | EQ | 897.10 | 99691765.90 | 112130 | |||
HOMESFY | SM | 626.95 | 13936650.00 | 23400 | |||
HONASA | EQ | 395.15 | 41955314.40 | 106833 | |||
HONAUT | EQ | 44361.10 | 602647594.70 | 13627 | |||
HONDAPOWER | EQ | 2424.25 | 29559125.25 | 12140 | |||
HOVS | EQ | 69.35 | 3257864.95 | 46590 | |||
HPAL | EQ | 99.20 | 21987550.75 | 221927 | |||
HPIL | BE | 164.95 | 355162.45 | 2238 | |||
HPL | EQ | 313.15 | 136076180.65 | 437312 | |||
HRHNEXT | SM | 33.40 | 703200.00 | 21000 | |||
HSCL | EQ | 309.65 | 179200612.45 | 579928 | |||
HTMEDIA | EQ | 25.85 | 12843197.95 | 494988 | |||
HUBTOWN | BE | 131.00 | 9452960.00 | 72016 | |||
HUDCO | EQ | 196.50 | 2767251785.85 | 14064634 | |||
HUDCO | N9 | 1143.61 | 1191641.62 | 1042 | |||
HUDCO | N5 | 1079.00 | 712014.40 | 660 | |||
HUDCO | ND | 1167.00 | 23340.00 | 20 | |||
HUDCO | N2 | 1081.02 | 550654.11 | 508 | |||
HUDCO | N8 | 1144.40 | 2113081.42 | 1838 | |||
HUHTAMAKI | EQ | 320.05 | 49531222.55 | 154117 | |||
HYBRIDFIN | BE | 9.00 | 27636.00 | 3142 | |||
IBLFL | SM | 51.85 | 622600.00 | 12000 | |||
IBREALEST | EQ | 131.40 | 2236298402.55 | 16933048 | |||
IBUCCREDIT | NB | 959.00 | 14385.00 | 15 | |||
IBUCCREDIT | NM | 910.00 | 2730.00 | 3 | |||
IBUCCREDIT | ND | 940.00 | 6580.00 | 7 | |||
IBUCCREDIT | NS | 1058.48 | 1058.48 | 1 | |||
IBULHSG | YO | 960.00 | 52590.50 | 55 | |||
IBULHSG | YC | 1000.00 | 10000.00 | 10 | |||
IBULHSG | YQ | 966.97 | 18372.55 | 19 | |||
IBULHSG | YG | 975.00 | 54446.76 | 58 | |||
IBULHSG | Z0 | 1000.00 | 20000.00 | 20 | |||
IBULHSG | Y1 | 973.58 | 47705.42 | 49 | |||
IBULHSG | Y5 | 960.00 | 297289.90 | 326 | |||
IBULHSGFIN | YR | 990.55 | 1981.10 | 2 | |||
IBULHSGFIN | ZK | 950.20 | 19061.00 | 20 | |||
IBULHSGFIN | EQ | 167.30 | 1189637038.45 | 7043828 | |||
IBULHSGFIN | ZD | 1105.80 | 25433.40 | 23 | |||
IBULHSGFIN | ZP | 995.00 | 19900.00 | 20 | |||
IBULHSGFIN | NC | 970.00 | 24250.00 | 25 | |||
IBULHSGFIN | BC | 1000.00 | 75000.00 | 75 | |||
IBULHSGFIN | AN | 860.00 | 77610.94 | 88 | |||
IBULHSGFIN | AB | 975.00 | 136800.00 | 140 | |||
IBULHSGFIN | NA | 970.06 | 97006.35 | 100 | |||
IBULHSGFIN | ZW | 949.10 | 122895.00 | 130 | |||
IBULHSGFIN | YX | 1077.72 | 2155.44 | 2 | |||
IBULHSGFIN | N0 | 825.45 | 179509.00 | 220 | |||
IBULPP | E1 | 78.50 | 113384022.90 | 1420356 | |||
ICDSLTD | BE | 39.35 | 78.70 | 2 | |||
ICEMAKE | EQ | 510.55 | 22907585.10 | 44635 | |||
ICICIB22 | EQ | 103.22 | 341022657.62 | 3289978 | |||
ICIL | EQ | 376.10 | 179172463.70 | 485561 | |||
ICRA | EQ | 5371.55 | 24605387.00 | 4555 | |||
IDBI | EQ | 84.60 | 677796848.40 | 8013919 | |||
IDEA | EQ | 13.15 | 10207691818.60 | 776597931 | |||
IDEAFORGE | EQ | 689.55 | 311187575.80 | 449576 | |||
IDFC | EQ | 121.95 | 628846989.95 | 5154055 | |||
IDFCFIRSTB | EQ | 82.75 | 4021727309.80 | 48530874 | |||
IDFNIFTYET | EQ | 241.14 | 269238.75 | 1119 | |||
IEL | EQ | 11.15 | 3527532.20 | 317022 | |||
IEX | EQ | 146.50 | 1552310021.90 | 10539167 | |||
IFBAGRO | EQ | 437.60 | 1260503.75 | 2876 | |||
IFBIND | EQ | 1373.00 | 73989114.20 | 53860 | |||
IFCI | NI | 2400.00 | 240000.00 | 100 | |||
IFCI | NL | 1008.00 | 101688.00 | 101 | |||
IFCI | EQ | 42.00 | 812700496.20 | 19163012 | |||
IFCI | NH | 1027.40 | 624913.47 | 608 | |||
IFGLEXPOR | EQ | 650.65 | 17254567.65 | 26671 | |||
IGARASHI | EQ | 437.40 | 12625453.90 | 28701 | |||
IGL | EQ | 470.35 | 5229819847.90 | 10968356 | |||
IGPL | EQ | 505.55 | 58569205.70 | 115815 | |||
IIFCL | N3 | 1105.00 | 9740.00 | 8 | |||
IIFCL | N4 | 1271.31 | 2259790.03 | 1772 | |||
IIFL | Y0 | 950.38 | 131161.40 | 138 | |||
IIFL | NF | 932.63 | 1224995.45 | 1315 | |||
IIFL | NG | 1149.37 | 2407921.30 | 2099 | |||
IIFL | NO | 975.88 | 1967.88 | 2 | |||
IIFL | EQ | 431.20 | 1403922015.70 | 3344145 | |||
IIFL | NV | 1024.00 | 20480.00 | 20 | |||
IIFL | NR | 1031.84 | 105247.68 | 102 | |||
IIFL | NQ | 952.20 | 286216.00 | 300 | |||
IIFL | NL | 935.50 | 821564.70 | 880 | |||
IIFL | NM | 1001.00 | 50050.00 | 50 | |||
IIFL | NC | 990.00 | 44550.00 | 45 | |||
IIFL | NJ | 1024.80 | 25620.00 | 25 | |||
IIFL | NT | 920.00 | 276000.00 | 300 | |||
IIFL | NS | 901.94 | 326512.50 | 362 | |||
IIFL | NP | 1070.00 | 446377.85 | 417 | |||
IIFL | N6 | 970.00 | 164729.70 | 168 | |||
IIFL | NK | 1204.80 | 608263.50 | 515 | |||
IIFL | NE | 944.98 | 18840.56 | 20 | |||
IIFLSAMFIN | N0 | 978.00 | 99543.00 | 102 | |||
IIFLSAMFIN | N5 | 995.00 | 1004950.00 | 1010 | |||
IIFLSEC | EQ | 134.05 | 130978163.35 | 962892 | |||
IIHFL | NC | 915.00 | 149145.00 | 163 | |||
IIHFL | N9 | 949.75 | 93038.00 | 98 | |||
IIHFL | N6 | 1121.00 | 11210.00 | 10 | |||
IIHFL | NE | 1030.00 | 66575.00 | 65 | |||
IIHFL | ND | 875.00 | 1763977.00 | 2015 | |||
IIHFL | N5 | 933.76 | 1621348.56 | 1730 | |||
IIHFL | N7 | 990.00 | 49500.00 | 50 | |||
IITL | EQ | 184.35 | 673106.20 | 3602 | |||
IKIO | EQ | 291.10 | 61362269.30 | 211207 | |||
IL&FSENGG | BZ | 35.95 | 368703.20 | 10256 | |||
IL&FSTRANS | BZ | 4.65 | 272779.80 | 57071 | |||
IMAGICAA | EQ | 80.15 | 183771551.85 | 2285649 | |||
IMC1 | N3 | 255.00 | 13080.00 | 51 | |||
IMC1 | N0 | 248.00 | 37170.00 | 150 | |||
IMC1 | N2 | 250.00 | 10191.90 | 41 | |||
IMC1 | N1 | 250.00 | 7700.00 | 31 | |||
IMFA | EQ | 697.65 | 168645314.40 | 239511 | |||
IMPAL | EQ | 1033.95 | 678557.95 | 660 | |||
IMPEXFERRO | BE | 3.80 | 13915.60 | 3662 | |||
INCREDFIN | N4 | 950.00 | 10450.00 | 11 | |||
INCREDIBLE | BE | 41.00 | 119331.35 | 2927 | |||
INDBANK | EQ | 47.65 | 14065724.10 | 291782 | |||
INDHOTEL | EQ | 597.55 | 1949479590.05 | 3255718 | |||
INDIACEM | EQ | 222.45 | 671902855.85 | 3028672 | |||
INDIAGLYCO | EQ | 820.70 | 46982961.30 | 57256 | |||
INDIAMART | EQ | 2550.80 | 216524249.50 | 85048 | |||
INDIANB | EQ | 514.55 | 704289292.50 | 1360516 | |||
INDIANCARD | EQ | 264.45 | 2928764.75 | 11061 | |||
INDIANHUME | EQ | 269.65 | 16195253.75 | 60084 | |||
INDIASHLTR | EQ | 579.80 | 40250794.20 | 69321 | |||
INDIFRA | SM | 37.00 | 145000.00 | 4000 | |||
INDIGOPNTS | EQ | 1329.50 | 90691307.75 | 68535 | |||
INDIGRID | IV | 134.62 | 18189077.63 | 136193 | |||
INDIGRID | NJ | 1072.00 | 541362.00 | 505 | |||
INDIGRID | NB | 1059.80 | 88991.00 | 84 | |||
INDNIPPON | EQ | 683.50 | 20027245.25 | 29416 | |||
INDOAMIN | EQ | 127.05 | 15882711.80 | 123907 | |||
INDOBORAX | EQ | 171.80 | 16198741.90 | 93897 | |||
INDOCO | EQ | 339.30 | 14030725.95 | 41246 | |||
INDORAMA | EQ | 44.85 | 12166409.95 | 279155 | |||
INDOSTAR | EQ | 233.85 | 38764058.55 | 165561 | |||
INDOTECH | EQ | 1302.00 | 66452831.90 | 50663 | |||
INDOTHAI | BE | 340.15 | 2688803.30 | 7942 | |||
INDOWIND | BE | 22.40 | 3987086.00 | 179681 | |||
INDRAMEDCO | EQ | 225.45 | 105643454.60 | 456618 | |||
INDSWFTLAB | EQ | 121.70 | 71764303.55 | 578261 | |||
INDSWFTLTD | BE | 24.25 | 3856175.80 | 157701 | |||
INDTERRAIN | EQ | 74.55 | 16707368.95 | 230418 | |||
INDUSTOWER | EQ | 334.55 | 5108048063.90 | 15430900 | |||
INFIBEAM | EQ | 34.35 | 1361634726.60 | 39887788 | |||
INFINIUM | SM | 227.00 | 113500.00 | 500 | |||
INFOBEAN | EQ | 398.10 | 6866327.65 | 17449 | |||
INFOLLION | SM | 196.00 | 1550560.00 | 8000 | |||
INFOMEDIA | BE | 6.25 | 3125.00 | 500 | |||
INFRABEES | EQ | 865.11 | 20887211.67 | 24175 | |||
INFRAIETF | EQ | 85.34 | 7406581.94 | 86791 | |||
INGERRAND | EQ | 3674.20 | 47385954.45 | 13026 | |||
INM | SM | 277.50 | 2018400.00 | 7200 | |||
INNOVACAP | EQ | 485.75 | 34360052.60 | 71886 | |||
INNOVANA | SM | 515.00 | 2739230.00 | 5400 | |||
INNOVATIVE | ST | 6.80 | 122400.00 | 18000 | |||
INOXGREEN | BE | 140.50 | 110542023.00 | 794059 | |||
INOXINDIA | EQ | 1323.70 | 753365814.50 | 566106 | |||
INOXWIND | EQ | 542.05 | 488228593.00 | 893014 | |||
INSECTICID | EQ | 559.75 | 18349484.85 | 32701 | |||
INSPIRE | SM | 32.15 | 257100.00 | 8000 | |||
INSPIRISYS | BE | 127.90 | 28020715.70 | 219083 | |||
INTELLECT | EQ | 1022.40 | 1830458383.00 | 1797516 | |||
INTENTECH | BE | 118.80 | 2693958.65 | 23153 | |||
INTLCONV | EQ | 85.35 | 24531827.70 | 285780 | |||
INVENTURE | BE | 2.40 | 812224.80 | 338427 | |||
IOB | EQ | 61.75 | 999388255.00 | 16205290 | |||
IOLCP | EQ | 384.60 | 93802827.45 | 242888 | |||
IONEXCHANG | EQ | 564.85 | 358219418.75 | 638878 | |||
IPCALAB | EQ | 1327.65 | 586747471.95 | 443344 | |||
IPL | EQ | 229.85 | 132801351.45 | 575111 | |||
IRB | EQ | 65.50 | 2181621536.10 | 33350965 | |||
IRBINVIT | IV | 67.70 | 54335285.14 | 801873 | |||
IRCON | EQ | 218.70 | 2288524325.70 | 10458385 | |||
IREDA | N5 | 1155.10 | 579606.00 | 510 | |||
IREDA | EQ | 158.60 | 7122742591.05 | 44926047 | |||
IREDA | N6 | 1284.00 | 32156.45 | 25 | |||
IRFC | NA | 1140.00 | 1140.00 | 1 | |||
IRFC | NJ | 1145.00 | 1145.00 | 1 | |||
IRFC | N4 | 1100.00 | 1125800.00 | 1028 | |||
IRFC | N2 | 1103.35 | 44134.20 | 40 | |||
IRFC | NE | 1171.99 | 269904.70 | 230 | |||
IRFC | NG | 1122.70 | 4490.80 | 4 | |||
IRFC | N8 | 1243.61 | 143016.00 | 115 | |||
IRFC | NC | 1252.50 | 12525.00 | 10 | |||
IRIS | EQ | 128.30 | 4461063.85 | 34929 | |||
IRISDOREME | EQ | 78.05 | 9704324.55 | 124537 | |||
IRMENERGY | EQ | 463.90 | 44246722.15 | 94831 | |||
ISEC | EQ | 720.55 | 378084400.70 | 520209 | |||
ISFT | EQ | 115.30 | 4850894.45 | 42010 | |||
ISGEC | EQ | 1002.95 | 262530040.85 | 264854 | |||
ISHAN | ST | 2.20 | 528000.00 | 240000 | |||
ISMTLTD | EQ | 101.75 | 796507693.35 | 7762561 | |||
IT | EQ | 36.39 | 5394509.86 | 147527 | |||
ITALIANE | SM | 35.80 | 353300.00 | 10000 | |||
ITBEES | EQ | 36.57 | 457514875.81 | 12441561 | |||
ITDC | EQ | 634.10 | 43519136.55 | 68224 | |||
ITDCEM | EQ | 336.05 | 262312657.80 | 785089 | |||
ITETF | EQ | 35.22 | 6184637.86 | 176497 | |||
ITETFADD | EQ | 34.78 | 3206277.91 | 91784 | |||
ITI | EQ | 252.05 | 217374911.65 | 861469 | |||
ITIETF | EQ | 36.48 | 29378751.36 | 801476 | |||
IVC | EQ | 9.65 | 3752756.55 | 387169 | |||
IVP | BE | 174.35 | 371026.35 | 2094 | |||
IVZINGOLD | EQ | 6410.00 | 1410715.50 | 219 | |||
IVZINNIFTY | EQ | 2580.00 | 27916.58 | 11 | |||
IWEL | BE | 5801.30 | 25131407.30 | 4348 | |||
IZMO | EQ | 298.50 | 22244062.40 | 74394 | |||
J&KBANK | EQ | 132.10 | 463917662.00 | 3486028 | |||
JAGRAN | EQ | 100.10 | 36038010.85 | 357517 | |||
JAGSNPHARM | EQ | 287.30 | 4789115.25 | 16529 | |||
JAIBALAJI | BE | 1023.65 | 124040950.65 | 121796 | |||
JAICORPLTD | EQ | 289.05 | 151029673.80 | 519035 | |||
JAINAM | SM | 142.00 | 1078100.00 | 8000 | |||
JAIPURKURT | BE | 50.00 | 1029681.25 | 20662 | |||
JALAN | SM | 4.60 | 138300.00 | 30000 | |||
JAMNAAUTO | EQ | 131.70 | 864345284.85 | 6597444 | |||
JASH | EQ | 1684.30 | 14834232.55 | 8793 | |||
JAYAGROGN | EQ | 222.50 | 4334028.60 | 19423 | |||
JAYBARMARU | EQ | 118.30 | 13865206.90 | 117665 | |||
JAYNECOIND | EQ | 49.80 | 15308041.85 | 304659 | |||
JAYSREETEA | EQ | 100.10 | 5969891.40 | 59994 | |||
JBCHEPHARM | EQ | 1802.40 | 688925602.55 | 378533 | |||
JBMA | EQ | 1711.40 | 215580429.35 | 125810 | |||
JCHAC | EQ | 1132.70 | 31434040.45 | 27760 | |||
JETAIRWAYS | BZ | 48.10 | 3391401.40 | 71075 | |||
JETFREIGHT | EQ | 14.00 | 2123153.70 | 150531 | |||
JFLLIFE | SM | 40.00 | 992700.00 | 24000 | |||
JGCHEM | EQ | 217.55 | 80920564.90 | 373751 | |||
JHS | BE | 18.25 | 296051.50 | 16222 | |||
JINDALPHOT | EQ | 603.30 | 8041320.40 | 13379 | |||
JINDALPOLY | EQ | 520.30 | 15294641.20 | 29116 | |||
JINDALSAW | EQ | 496.05 | 529180205.20 | 1067252 | |||
JINDRILL | EQ | 705.80 | 93572904.75 | 134191 | |||
JINDWORLD | EQ | 323.00 | 11835107.20 | 36185 | |||
JISLDVREQS | EQ | 32.25 | 864780.50 | 26608 | |||
JISLJALEQS | EQ | 56.30 | 265468766.85 | 4699717 | |||
JITFINFRA | BE | 583.95 | 39613409.55 | 68684 | |||
JIWANRAM | SM | 16.10 | 289500.00 | 18000 | |||
JKCEMENT | EQ | 4240.40 | 237863456.70 | 55942 | |||
JKIL | EQ | 611.25 | 100398548.10 | 164380 | |||
JKLAKSHMI | EQ | 808.40 | 186154587.85 | 232508 | |||
JKPAPER | EQ | 355.40 | 193525169.15 | 545105 | |||
JKTYRE | EQ | 405.25 | 179612030.65 | 444525 | |||
JLHL | EQ | 1220.45 | 29887045.70 | 24496 | |||
JMA | BE | 100.65 | 1237147.50 | 12315 | |||
JMFINANCIL | EQ | 80.05 | 247028314.65 | 3085035 | |||
JOCIL | EQ | 177.90 | 2841870.30 | 15958 | |||
JPASSOCIAT | EQ | 20.20 | 450609214.95 | 22272175 | |||
JPOLYINVST | EQ | 649.95 | 4134964.80 | 6430 | |||
JPPOWER | BE | 17.15 | 365745011.75 | 21197554 | |||
JSFB | EQ | 435.10 | 84424365.60 | 194015 | |||
JSL | EQ | 693.80 | 1261863585.00 | 1841612 | |||
JSLL | SM | 1022.00 | 44291943.00 | 42480 | |||
JSWENERGY | EQ | 609.50 | 1721950303.45 | 2834063 | |||
JSWHL | EQ | 6831.05 | 51062099.50 | 7437 | |||
JSWINFRA | EQ | 235.45 | 872510608.60 | 3711925 | |||
JTEKTINDIA | EQ | 168.25 | 47143549.30 | 280304 | |||
JTLIND | EQ | 206.55 | 226388352.50 | 1092316 | |||
JUBLFOOD | EQ | 451.60 | 1032945163.70 | 2283507 | |||
JUBLINDS | EQ | 1183.50 | 19032842.55 | 15912 | |||
JUBLINGREA | EQ | 544.35 | 1124154946.75 | 2021894 | |||
JUBLPHARMA | EQ | 650.80 | 372032097.30 | 583107 | |||
JUNIORBEES | EQ | 660.53 | 654727127.49 | 986754 | |||
JUNIPER | EQ | 474.05 | 224835095.30 | 476926 | |||
JUSTDIAL | EQ | 897.25 | 207317423.80 | 232091 | |||
JWL | EQ | 366.20 | 390656459.90 | 1068971 | |||
JYOTHYLAB | EQ | 428.55 | 236363851.70 | 549523 | |||
JYOTI-RE | BE | 5.95 | 17996942.50 | 3198363 | |||
JYOTICNC | EQ | 741.95 | 311645205.15 | 418412 | |||
JYOTISTRUC | BE | 21.70 | 38368076.25 | 1760582 | |||
K2INFRA | ST | 141.85 | 23894640.00 | 168000 | |||
KABRAEXTRU | EQ | 304.80 | 20888249.10 | 67961 | |||
KAJARIACER | EQ | 1212.20 | 79142475.70 | 65232 | |||
KAKATCEM | EQ | 209.40 | 1887161.05 | 8945 | |||
KALAMANDIR | EQ | 214.10 | 162128135.75 | 775262 | |||
KALYANIFRG | EQ | 434.30 | 1118183.55 | 2618 | |||
KALYANKJIL | EQ | 418.80 | 1017764952.20 | 2401867 | |||
KAMATHOTEL | EQ | 298.85 | 16336553.85 | 55781 | |||
KAMDHENU | EQ | 529.95 | 55538984.00 | 104621 | |||
KAMOPAINTS | EQ | 174.05 | 36498340.35 | 208490 | |||
KANANIIND | BE | 4.15 | 70462.85 | 16979 | |||
KANDARP | SM | 23.05 | 92200.00 | 4000 | |||
KANORICHEM | EQ | 125.55 | 10256421.50 | 81466 | |||
KANPRPLA | EQ | 110.05 | 1481876.75 | 13663 | |||
KANSAINER | EQ | 273.15 | 72783250.00 | 265628 | |||
KAPSTON | EQ | 276.95 | 3091484.50 | 11163 | |||
KARMAENG | BE | 67.60 | 109176.20 | 1638 | |||
KARNIKA | SM | 294.00 | 27562000.00 | 92800 | |||
KARURVYSYA | EQ | 188.65 | 335899411.30 | 1775663 | |||
KAUSHALYA | EQ | 844.40 | 2036616.25 | 2409 | |||
KAVVERITEL | EQ | 13.20 | 982741.60 | 73442 | |||
KAYA | EQ | 330.30 | 3115568.65 | 9439 | |||
KAYNES | EQ | 2457.65 | 265982304.75 | 107768 | |||
KBCGLOBAL | EQ | 1.90 | 13733777.85 | 7198795 | |||
KCEIL | SM | 197.95 | 20259800.00 | 102000 | |||
KCK | ST | 77.10 | 611200.00 | 8000 | |||
KCP | EQ | 173.35 | 48119873.20 | 276629 | |||
KCPSUGIND | EQ | 35.50 | 8023749.90 | 225359 | |||
KDDL | EQ | 2552.00 | 70972167.25 | 27735 | |||
KDL | SM | 837.75 | 17774940.00 | 21600 | |||
KEC | EQ | 704.10 | 667165665.20 | 934533 | |||
KECL | EQ | 112.00 | 27272792.30 | 244560 | |||
KEEPLEARN | EQ | 4.10 | 37712.80 | 9158 | |||
KEI | EQ | 4005.15 | 2361796497.20 | 601366 | |||
KEL | SM | 150.95 | 2101260.00 | 14400 | |||
KELLTONTEC | EQ | 97.15 | 121768598.10 | 1250564 | |||
KERNEX | EQ | 553.20 | 8524436.10 | 15330 | |||
KESORAMIND | EQ | 169.45 | 118614056.15 | 698336 | |||
KEYFINSERV | BE | 185.70 | 687996.80 | 3758 | |||
KFINTECH | EQ | 614.35 | 186655029.35 | 305129 | |||
KHADIM | EQ | 330.35 | 8344220.10 | 25538 | |||
KHAICHEM | EQ | 70.55 | 21006722.80 | 297238 | |||
KHAITANLTD | EQ | 64.60 | 223125.80 | 3458 | |||
KHANDSE | EQ | 29.55 | 1080696.25 | 35660 | |||
KHFM | SM | 68.95 | 1499625.00 | 21700 | |||
KICL | EQ | 3796.15 | 15383713.60 | 4070 | |||
KILITCH | EQ | 349.80 | 3809469.05 | 10838 | |||
KIMS | EQ | 1951.55 | 122891917.60 | 62876 | |||
KINGFA | EQ | 1756.60 | 12068702.40 | 6980 | |||
KIOCL | EQ | 424.65 | 144287842.20 | 338353 | |||
KIRIINDUS | EQ | 357.15 | 47528910.80 | 133416 | |||
KIRLOSBROS | EQ | 1179.45 | 217698192.65 | 188543 | |||
KIRLOSENG | EQ | 867.35 | 192555520.60 | 222150 | |||
KIRLOSIND | EQ | 4243.45 | 15931389.55 | 3744 | |||
KIRLPNU | EQ | 722.25 | 35647793.75 | 50186 | |||
KITEX | EQ | 194.85 | 41727779.95 | 214209 | |||
KKCL | EQ | 701.20 | 38301943.60 | 54663 | |||
KKVAPOW | SM | 1240.00 | 742560.00 | 624 | |||
KLL | SM | 93.45 | 13157840.00 | 139200 | |||
KMSUGAR | EQ | 29.85 | 14539350.05 | 485024 | |||
KNAGRI | SM | 130.00 | 415200.00 | 3200 | |||
KNRCON | EQ | 255.75 | 140849011.30 | 550046 | |||
KODYTECH | SM | 824.50 | 10362720.00 | 12800 | |||
KOHINOOR | EQ | 40.00 | 7095870.35 | 175785 | |||
KOKUYOCMLN | EQ | 125.60 | 11257170.70 | 89724 | |||
KOLTEPATIL | EQ | 538.70 | 197141493.50 | 365866 | |||
KONSTELEC | SM | 173.30 | 20572700.00 | 120000 | |||
KONTOR | SM | 75.00 | 451680.00 | 6000 | |||
KOPRAN | EQ | 259.75 | 114143324.10 | 438716 | |||
KORE | SM | 384.75 | 594425.00 | 1500 | |||
KOTAKGOLD | EQ | 61.57 | 40251150.54 | 652964 | |||
KOTAKSILVE | EQ | 82.13 | 37824166.90 | 458471 | |||
KOTARISUG | EQ | 55.55 | 16427443.95 | 294945 | |||
KOTHARIPET | EQ | 129.55 | 13932697.85 | 107571 | |||
KOTHARIPRO | EQ | 128.85 | 1964017.35 | 15133 | |||
KOTYARK | SM | 1139.10 | 19210060.00 | 16800 | |||
KPIGREEN | EQ | 1687.60 | 1381858306.10 | 811501 | |||
KPIL | EQ | 1157.40 | 264870218.25 | 231219 | |||
KPITTECH | EQ | 1428.30 | 1395049308.10 | 974699 | |||
KPRMILL | EQ | 829.00 | 209000447.85 | 255829 | |||
KRBL | EQ | 294.20 | 119437119.55 | 404448 | |||
KREBSBIO | EQ | 68.60 | 900948.20 | 13344 | |||
KRIDHANINF | BE | 5.00 | 125070.00 | 25014 | |||
KRISHANA | EQ | 228.40 | 9002179.65 | 40417 | |||
KRISHCA | SM | 225.75 | 2358600.00 | 10500 | |||
KRISHNADEF | SM | 435.25 | 69713475.00 | 162000 | |||
KRITI | EQ | 130.25 | 7841557.45 | 60283 | |||
KRITIKA | BE | 19.00 | 32722741.20 | 1805007 | |||
KRITINUT | EQ | 104.00 | 8010235.10 | 78393 | |||
KRSNAA | EQ | 593.70 | 67210813.25 | 113069 | |||
KRYSTAL | EQ | 932.70 | 1436344220.30 | 1489637 | |||
KSB | EQ | 4311.10 | 197568612.05 | 45835 | |||
KSCL | EQ | 684.00 | 56518101.50 | 83123 | |||
KSHITIJPOL | BE | 5.15 | 148334.30 | 28774 | |||
KSL | EQ | 881.35 | 72504968.45 | 82812 | |||
KSOLVES | EQ | 1101.65 | 41620394.45 | 37713 | |||
KTKBANK | EQ | 226.10 | 387358754.80 | 1705797 | |||
KTL | SM | 52.55 | 3328350.00 | 63000 | |||
KUANTUM | EQ | 153.55 | 15285938.70 | 100260 | |||
L&TFH | EQ | 165.75 | 942250085.15 | 5710326 | |||
L&TFIN | N7 | 1035.00 | 77625.00 | 75 | |||
L&TFIN | NL | 996.75 | 858199.77 | 861 | |||
L&TFIN | NN | 1035.00 | 1022749.12 | 988 | |||
LAGNAM | BE | 124.10 | 2158818.15 | 17721 | |||
LAKPRE | BZ | 4.25 | 76.50 | 18 | |||
LAL | BE | 28.50 | 864662.20 | 30453 | |||
LALPATHLAB | EQ | 2320.05 | 480901073.60 | 207559 | |||
LAMBODHARA | EQ | 149.75 | 4463568.10 | 29599 | |||
LANCORHOL | BE | 52.05 | 6306376.55 | 122492 | |||
LANDMARK | EQ | 773.60 | 54454165.70 | 69643 | |||
LAOPALA | EQ | 323.45 | 50624328.00 | 158061 | |||
LASA | EQ | 24.80 | 1695573.35 | 68779 | |||
LATENTVIEW | EQ | 523.95 | 356205979.10 | 676952 | |||
LATTEYS | BE | 15.85 | 910837.15 | 57551 | |||
LAURUSLABS | EQ | 429.95 | 1740064005.35 | 4040007 | |||
LAWSIKHO | SM | 221.15 | 9686250.00 | 44000 | |||
LAXMICOT | EQ | 29.50 | 2060133.70 | 69347 | |||
LAXMIMACH | EQ | 17233.60 | 151355936.60 | 8907 | |||
LCCINFOTEC | BE | 2.05 | 21715.65 | 10593 | |||
LEMERITE | SM | 69.50 | 3687600.00 | 54400 | |||
LEMONTREE | EQ | 138.10 | 389367255.25 | 2836150 | |||
LEXUS | EQ | 42.20 | 4206244.45 | 98903 | |||
LFIC | BE | 183.00 | 166730.95 | 929 | |||
LGBBROSLTD | EQ | 1266.65 | 40357781.55 | 32151 | |||
LGBFORGE | EQ | 10.05 | 2022023.60 | 201237 | |||
LGHL | EQ | 280.45 | 675296.90 | 2484 | |||
LIBAS | EQ | 18.60 | 2866668.90 | 155067 | |||
LIBERTSHOE | BE | 310.50 | 9302627.15 | 29942 | |||
LICHSGFIN | EQ | 638.45 | 1963840249.60 | 3059341 | |||
LICMFGOLD | EQ | 6610.05 | 5223793.65 | 789 | |||
LICNETFGSC | EQ | 25.02 | 429855.50 | 17175 | |||
LICNETFN50 | EQ | 242.40 | 48621.94 | 200 | |||
LICNETFSEN | EQ | 807.76 | 23425.29 | 29 | |||
LICNFNHGP | EQ | 246.62 | 122799.87 | 503 | |||
LICNMID100 | EQ | 49.98 | 658917.19 | 13274 | |||
LIKHITHA | EQ | 279.45 | 837456779.85 | 2983766 | |||
LINC | EQ | 572.15 | 12380116.30 | 21571 | |||
LINCOLN | EQ | 577.50 | 51883485.40 | 90513 | |||
LINDEINDIA | EQ | 6800.65 | 416552758.80 | 61758 | |||
LIQUID | EQ | 999.99 | 72452108.08 | 72453 | |||
LIQUID1 | EQ | 999.99 | 6671948.56 | 6672 | |||
LIQUIDADD | EQ | 1004.51 | 105505795.75 | 105031 | |||
LIQUIDBEES | EQ | 999.99 | 4355721640.22 | 4355742 | |||
LIQUIDCASE | EQ | 101.65 | 497173433.94 | 4890897 | |||
LIQUIDETF | EQ | 1000.00 | 724480976.34 | 724481 | |||
LIQUIDIETF | EQ | 999.99 | 1586746821.41 | 1586747 | |||
LIQUIDSBI | EQ | 1000.01 | 6454058.14 | 6454 | |||
LLOYDS | SM | 82.85 | 326600.00 | 4000 | |||
LLOYDSENGG | EQ | 55.10 | 532023475.15 | 9643977 | |||
LLOYDSME | EQ | 694.80 | 408051608.70 | 591556 | |||
LODHA | EQ | 1194.35 | 548027354.35 | 459087 | |||
LOKESHMACH | EQ | 429.75 | 47244308.60 | 111218 | |||
LORDSCHLO | BE | 122.25 | 1910413.85 | 15451 | |||
LOTUSEYE | BE | 59.55 | 1008919.30 | 17154 | |||
LOVABLE | EQ | 121.15 | 6638237.20 | 54338 | |||
LOWVOL | EQ | 177.67 | 88363.40 | 494 | |||
LOWVOL1 | EQ | 18.28 | 12419397.89 | 678433 | |||
LOWVOLIETF | EQ | 19.29 | 82297560.27 | 4257041 | |||
LOYALTEX | EQ | 570.65 | 572667.40 | 1009 | |||
LPDC | EQ | 8.45 | 415257.80 | 48686 | |||
LRRPL | SM | 32.20 | 290550.00 | 9000 | |||
LTFOODS | EQ | 202.10 | 445653671.00 | 2245350 | |||
LTGILTBEES | EQ | 25.39 | 72550829.23 | 2858092 | |||
LTTS | EQ | 5462.55 | 506651322.85 | 91658 | |||
LUMAXIND | EQ | 2467.45 | 10214521.75 | 4175 | |||
LUMAXTECH | EQ | 452.95 | 64414839.10 | 142219 | |||
LUPIN | EQ | 1609.10 | 2245484161.15 | 1385597 | |||
LUXIND | EQ | 1143.50 | 47058759.80 | 41006 | |||
LXCHEM | EQ | 249.20 | 369109832.60 | 1464638 | |||
LYKALABS | EQ | 123.10 | 7692628.95 | 63345 | |||
LYPSAGEMS | EQ | 6.10 | 362920.70 | 59473 | |||
M&MFIN | EQ | 290.80 | 937293186.50 | 3188143 | |||
MAANALU | EQ | 159.60 | 248120451.20 | 1506830 | |||
MACPOWER | BE | 1175.00 | 5019017.25 | 4246 | |||
MADHAV | BE | 42.40 | 42587.20 | 1003 | |||
MADHAVBAUG | SM | 189.95 | 681860.00 | 3600 | |||
MADHUCON | BE | 9.45 | 531643.25 | 56326 | |||
MADHUSUDAN | SM | 105.35 | 1047500.00 | 10000 | |||
MADRASFERT | EQ | 87.40 | 31358667.50 | 362016 | |||
MAFANG | EQ | 97.77 | 93456955.39 | 966002 | |||
MAGADSUGAR | EQ | 580.35 | 6350583.70 | 11024 | |||
MAGNUM | EQ | 52.55 | 13177542.85 | 255312 | |||
MAGSON | SM | 89.40 | 352800.00 | 4000 | |||
MAHABANK | EQ | 61.65 | 1853544804.15 | 30239121 | |||
MAHAPEXLTD | EQ | 129.80 | 576811.65 | 4456 | |||
MAHASTEEL | BE | 108.85 | 2650574.00 | 24449 | |||
MAHEPC | EQ | 137.30 | 14104175.85 | 102845 | |||
MAHESHWARI | EQ | 63.50 | 4072555.25 | 64284 | |||
MAHKTECH | EQ | 12.45 | 18257565.17 | 1469815 | |||
MAHLIFE | EQ | 631.55 | 249918430.55 | 396270 | |||
MAHLOG | EQ | 449.00 | 151980750.25 | 338448 | |||
MAHSCOOTER | EQ | 7455.30 | 39371925.75 | 5259 | |||
MAHSEAMLES | EQ | 885.45 | 165082883.40 | 186147 | |||
MAITHANALL | EQ | 1151.65 | 155529107.70 | 135394 | |||
MAITREYA | SM | 136.05 | 1298400.00 | 9600 | |||
MAKEINDIA | EQ | 126.31 | 4909310.19 | 38942 | |||
MAL | SM | 39.00 | 747440.00 | 19200 | |||
MALLCOM | EQ | 992.70 | 4386437.90 | 4437 | |||
MALUPAPER | BE | 39.45 | 95390.10 | 2418 | |||
MANAKALUCO | BE | 26.85 | 194088.15 | 7164 | |||
MANAKCOAT | EQ | 33.75 | 3894869.80 | 115824 | |||
MANAKSIA | EQ | 105.45 | 12642966.10 | 119104 | |||
MANAKSTEEL | BE | 61.90 | 193932.70 | 3133 | |||
MANALIPETC | EQ | 74.40 | 78398689.25 | 1070901 | |||
MANAPPURAM | EQ | 189.15 | 1292156931.05 | 6836767 | |||
MANGALAM | EQ | 98.60 | 3699820.20 | 37262 | |||
MANGCHEFER | EQ | 117.00 | 40692897.60 | 352691 | |||
MANGLMCEM | EQ | 856.20 | 257712329.95 | 302567 | |||
MANINDS | BE | 358.40 | 27724457.65 | 76804 | |||
MANINFRA | EQ | 209.70 | 106931593.40 | 509697 | |||
MANKIND | EQ | 2267.35 | 621286530.85 | 273694 | |||
MANOMAY | BE | 170.75 | 219026.35 | 1299 | |||
MANORAMA | EQ | 463.40 | 88179717.90 | 192100 | |||
MANORG | EQ | 311.80 | 1635339.35 | 5260 | |||
MANUGRAPH | BE | 22.15 | 296271.80 | 13307 | |||
MANYAVAR | EQ | 903.35 | 203092923.10 | 226044 | |||
MAPMYINDIA | EQ | 1821.30 | 98993973.65 | 54860 | |||
MARALOVER | EQ | 69.45 | 1186861.95 | 17039 | |||
MARATHON | EQ | 448.00 | 44175456.45 | 97664 | |||
MARCO | SM | 45.60 | 1765050.00 | 39000 | |||
MARINE | EQ | 95.45 | 21682993.80 | 230955 | |||
MARINETRAN | SM | 30.05 | 236200.00 | 8000 | |||
MARKSANS | EQ | 155.85 | 1488241167.75 | 9431465 | |||
MARSHALL | BE | 27.60 | 35217.60 | 1276 | |||
MASFIN | EQ | 286.90 | 59084557.55 | 203566 | |||
MASKINVEST | EQ | 64.55 | 91044.15 | 1382 | |||
MASPTOP50 | EQ | 42.54 | 62550624.33 | 1453056 | |||
MASTEK | EQ | 2590.80 | 117175215.25 | 45116 | |||
MATRIMONY | EQ | 552.65 | 7952286.30 | 14360 | |||
MAWANASUG | EQ | 91.80 | 7458948.00 | 81143 | |||
MAXESTATES | EQ | 299.40 | 25187183.80 | 84845 | |||
MAXHEALTH | EQ | 833.35 | 1037760487.70 | 1235862 | |||
MAXIND | BE | 222.85 | 11050342.50 | 50300 | |||
MAXPOSURE | SM | 84.90 | 6867000.00 | 80000 | |||
MAYURUNIQ | EQ | 493.25 | 28992972.45 | 59197 | |||
MAZDA | EQ | 1418.95 | 58593429.30 | 40346 | |||
MAZDOCK | EQ | 2146.60 | 2641944531.30 | 1231272 | |||
MBAPL | EQ | 234.60 | 6362266.95 | 27634 | |||
MBECL | BE | 4.55 | 166602.20 | 36440 | |||
MBLINFRA | EQ | 53.80 | 7031766.40 | 129467 | |||
MCL | BE | 36.95 | 954532.40 | 26031 | |||
MCLEODRUSS | BE | 27.10 | 905546.50 | 33415 | |||
MCON | SM | 129.00 | 1012750.00 | 8000 | |||
MCX | EQ | 3727.05 | 5151230747.50 | 1379871 | |||
MDL | ST | 104.20 | 829800.00 | 8000 | |||
MEDANTA | EQ | 1380.30 | 254431943.10 | 184428 | |||
MEDIASSIST | EQ | 499.65 | 87440718.40 | 175453 | |||
MEDICAMEQ | EQ | 415.85 | 5564431.95 | 13410 | |||
MEDICO | BE | 46.95 | 18415389.25 | 395025 | |||
MEDPLUS | EQ | 685.45 | 29159114.00 | 42693 | |||
MEGAFLEX | ST | 31.90 | 187650.00 | 6000 | |||
MEGASOFT | EQ | 74.50 | 25985106.50 | 347295 | |||
MEGASTAR | EQ | 281.30 | 2508714.40 | 8980 | |||
MEGATHERM | SM | 284.15 | 13980720.00 | 49200 | |||
MELSTAR | BZ | 5.10 | 12760.20 | 2502 | |||
MENONBE | EQ | 124.45 | 6533593.10 | 52231 | |||
MEP | BE | 9.40 | 13231094.95 | 1397766 | |||
METALFORGE | BZ | 4.60 | 121209.65 | 25604 | |||
METROBRAND | EQ | 1059.20 | 197317049.35 | 186856 | |||
METROPOLIS | EQ | 1777.60 | 1457873809.60 | 821956 | |||
MFSL | EQ | 1023.05 | 601387602.40 | 588216 | |||
MGEL | EQ | 18.50 | 3909677.50 | 208012 | |||
MGL | EQ | 1453.90 | 1500552220.70 | 1026357 | |||
MHHL | SM | 54.40 | 3099150.00 | 57000 | |||
MHLXMIRU | EQ | 347.00 | 149034482.40 | 422596 | |||
MHRIL | EQ | 391.50 | 46974509.30 | 120606 | |||
MICEL | EQ | 40.60 | 16132959.40 | 398871 | |||
MICROPRO | SM | 46.95 | 750400.00 | 16000 | |||
MID150BEES | EQ | 187.60 | 127819274.21 | 681551 | |||
MIDCAP | EQ | 140.50 | 4884302.12 | 34866 | |||
MIDCAPETF | EQ | 18.47 | 21681987.52 | 1174987 | |||
MIDCAPIETF | EQ | 187.38 | 9940965.28 | 53147 | |||
MIDHANI | EQ | 415.85 | 535157063.75 | 1287981 | |||
MIDQ50ADD | EQ | 211.95 | 1290947.47 | 6076 | |||
MIDSELIETF | EQ | 149.72 | 15882066.99 | 105625 | |||
MINDACORP | EQ | 412.70 | 233735364.80 | 565195 | |||
MINDSPACE | RR | 348.24 | 107513745.13 | 311239 | |||
MINDTECK | EQ | 305.20 | 536279501.85 | 1764879 | |||
MIRCELECTR | EQ | 19.80 | 10232611.85 | 509563 | |||
MIRZAINT | BE | 45.00 | 5864296.20 | 130882 | |||
MITCON | BE | 117.85 | 685067.30 | 5938 | |||
MITTAL | BE | 1.70 | 543102.40 | 319472 | |||
MKPL | BE | 11.30 | 634257.70 | 56129 | |||
MMFL | EQ | 861.50 | 39717974.70 | 46202 | |||
MMP | EQ | 286.90 | 16640434.25 | 60433 | |||
MMTC | EQ | 71.65 | 191828829.40 | 2665623 | |||
MNC | EQ | 26.38 | 309422.86 | 11749 | |||
MODIRUBBER | EQ | 112.30 | 4982475.70 | 43673 | |||
MODISONLTD | EQ | 140.45 | 22372591.30 | 159622 | |||
MODTHREAD | BE | 61.95 | 97075.65 | 1567 | |||
MOGSEC | EQ | 54.92 | 6781764.75 | 123793 | |||
MOHEALTH | EQ | 35.25 | 614770.31 | 17436 | |||
MOHITIND | EQ | 21.85 | 724091.55 | 32804 | |||
MOIL | EQ | 326.05 | 952207316.70 | 2916235 | |||
MOKSH | BE | 18.30 | 445902.60 | 24290 | |||
MOL | EQ | 86.65 | 187256279.30 | 2161366 | |||
MOLDTECH | EQ | 218.55 | 32239223.45 | 147081 | |||
MOLDTKPAC | EQ | 839.20 | 63883605.70 | 75866 | |||
MOLOWVOL | EQ | 34.76 | 184038.53 | 5307 | |||
MOM100 | EQ | 52.61 | 19384609.14 | 368549 | |||
MOM30IETF | EQ | 31.62 | 23054205.58 | 729334 | |||
MOM50 | EQ | 226.87 | 1082636.39 | 4756 | |||
MOMENTUM | EQ | 31.47 | 5117272.79 | 163093 | |||
MOMOMENTUM | EQ | 62.97 | 6065331.73 | 96359 | |||
MON100 | EQ | 148.07 | 60126053.81 | 406547 | |||
MONARCH | EQ | 588.40 | 23155881.70 | 39496 | |||
MONIFTY500 | EQ | 20.60 | 10952801.56 | 531595 | |||
MONOPHARMA | SM | 47.90 | 383200.00 | 8000 | |||
MONQ50 | EQ | 61.52 | 1521888.24 | 24683 | |||
MONTECARLO | EQ | 627.50 | 9960103.65 | 15906 | |||
MOQUALITY | EQ | 176.68 | 294675.77 | 1668 | |||
MORARJEE | BE | 20.65 | 75950.70 | 3678 | |||
MOREALTY | EQ | 94.37 | 7187320.54 | 76400 | |||
MOREPENLAB | EQ | 44.40 | 121552842.50 | 2744773 | |||
MOS | SM | 181.35 | 171184160.00 | 952000 | |||
MOSMALL250 | EQ | 15.17 | 6855099.62 | 455176 | |||
MOTILALOFS | EQ | 1989.60 | 508455611.70 | 254061 | |||
MOTISONS | EQ | 160.30 | 48586212.35 | 303080 | |||
MOTOGENFIN | BE | 34.20 | 304777.70 | 8890 | |||
MOVALUE | EQ | 95.03 | 15844393.90 | 167261 | |||
MPHASIS | EQ | 2394.30 | 1306614783.80 | 540342 | |||
MPSLTD | EQ | 1615.35 | 23773201.35 | 14750 | |||
MPTODAY | SM | 30.05 | 60100.00 | 2000 | |||
MRF | EQ | 129443.80 | 1135608023.55 | 8752 | |||
MRO-TEK | EQ | 79.45 | 8388056.60 | 104179 | |||
MRPL | EQ | 222.90 | 1645228717.55 | 7422162 | |||
MSPL | EQ | 27.15 | 20367257.15 | 737992 | |||
MSTCLTD | EQ | 865.10 | 259334468.90 | 300978 | |||
MSUMI | EQ | 68.85 | 544126616.40 | 7989068 | |||
MTARTECH | EQ | 1820.05 | 285110991.85 | 157156 | |||
MTEDUCARE | BE | 3.45 | 59100.40 | 17251 | |||
MTNL | EQ | 35.20 | 67927611.35 | 1923345 | |||
MUFIN | EQ | 125.40 | 30044098.90 | 238780 | |||
MUFTI | EQ | 184.75 | 39656015.60 | 214872 | |||
MUKANDLTD | EQ | 168.45 | 43519486.85 | 258695 | |||
MUKKA | EQ | 35.95 | 91773354.30 | 2553500 | |||
MUKTAARTS | BE | 73.05 | 285444.45 | 3881 | |||
MUNJALAU | EQ | 81.80 | 7328530.50 | 89966 | |||
MUNJALSHOW | EQ | 158.00 | 15580817.50 | 98177 | |||
MURUDCERA | EQ | 48.75 | 7209909.65 | 145629 | |||
MUTHOOTCAP | EQ | 300.40 | 11741570.00 | 39096 | |||
MUTHOOTFIN | EQ | 1647.70 | 511418086.80 | 310331 | |||
MUTHOOTMF | EQ | 229.50 | 71118636.15 | 311838 | |||
MVGJL | EQ | 239.70 | 24468213.15 | 102672 | |||
MVKAGRO | SM | 49.45 | 2316360.00 | 46800 | |||
MWL | SM | 129.00 | 5616780.00 | 43200 | |||
NABARD | N1 | 1092.00 | 9120.00 | 8 | |||
NABARD | N2 | 1128.55 | 11285.50 | 10 | |||
NACLIND | EQ | 61.45 | 6912484.75 | 112741 | |||
NAGAFERT | EQ | 10.05 | 13601060.85 | 1348817 | |||
NAGREEKCAP | BE | 20.50 | 38638.25 | 1890 | |||
NAGREEKEXP | EQ | 32.25 | 751724.10 | 23386 | |||
NAHARCAP | EQ | 290.40 | 1931328.60 | 6646 | |||
NAHARINDUS | EQ | 126.20 | 7725748.75 | 61324 | |||
NAHARPOLY | EQ | 195.75 | 2731013.50 | 13822 | |||
NAHARSPING | EQ | 283.85 | 10893011.25 | 38400 | |||
NAM-INDIA | EQ | 535.50 | 778421536.20 | 1451233 | |||
NAMAN | ST | 118.95 | 37216960.00 | 316800 | |||
NARMADA | BE | 21.70 | 52061.60 | 2404 | |||
NATCOPHARM | EQ | 982.45 | 623456009.00 | 636794 | |||
NATHBIOGEN | EQ | 187.75 | 4417771.05 | 23476 | |||
NATIONALUM | EQ | 181.65 | 9765184418.30 | 53692381 | |||
NAVA | EQ | 491.90 | 130893139.55 | 268472 | |||
NAVIFIN | N0 | 995.99 | 207343.99 | 209 | |||
NAVIFIN | ND | 1005.00 | 816350.00 | 810 | |||
NAVIFIN | N9 | 996.81 | 202255.00 | 203 | |||
NAVIFIN | N4 | 1050.00 | 1050.00 | 1 | |||
NAVIFIN | NA | 1000.85 | 25021.25 | 25 | |||
NAVIFIN | N7 | 1000.00 | 210006.80 | 210 | |||
NAVIFIN | NC | 1009.00 | 99891.00 | 99 | |||
NAVINFLUOR | EQ | 3244.75 | 972614177.65 | 297843 | |||
NAVINIFTY | EQ | 222.40 | 1236894.48 | 5545 | |||
NAVKARCORP | EQ | 97.95 | 104777173.35 | 1064155 | |||
NAVNETEDUL | EQ | 142.00 | 23967314.25 | 169136 | |||
NAZARA | EQ | 638.50 | 172883230.45 | 270056 | |||
NBCC | EQ | 125.95 | 2477537147.30 | 19579372 | |||
NBIFIN | EQ | 1793.25 | 2804671.55 | 1561 | |||
NCC | EQ | 253.15 | 1541383633.10 | 6124033 | |||
NCLIND | EQ | 210.75 | 49493108.25 | 235553 | |||
NDGL | EQ | 2369.75 | 705440.70 | 297 | |||
NDL | EQ | 43.15 | 250513697.80 | 5672939 | |||
NDLVENTURE | EQ | 103.75 | 1856056.95 | 18312 | |||
NDRAUTO | EQ | 846.65 | 9157323.65 | 11048 | |||
NDTV | EQ | 217.60 | 55565504.65 | 254720 | |||
NECCLTD | EQ | 27.15 | 8039752.35 | 293539 | |||
NECLIFE | EQ | 32.60 | 10917702.50 | 333537 | |||
NELCAST | EQ | 150.15 | 41685948.35 | 278898 | |||
NELCO | EQ | 723.20 | 71471335.60 | 98755 | |||
NEOGEN | EQ | 1359.10 | 45134832.00 | 33357 | |||
NESCO | EQ | 811.05 | 42313344.95 | 52058 | |||
NETF | EQ | 236.21 | 2023792.63 | 8531 | |||
NETWEB | EQ | 1575.65 | 128082155.45 | 81578 | |||
NETWORK18 | BE | 85.90 | 41706633.95 | 484066 | |||
NEULANDLAB | EQ | 7103.25 | 630568319.45 | 89576 | |||
NEWGEN | EQ | 752.00 | 121966245.05 | 161378 | |||
NEWJAISA | SM | 99.00 | 2633550.00 | 27000 | |||
NEXT50 | EQ | 628.85 | 13904792.14 | 22235 | |||
NEXT50IETF | EQ | 64.77 | 23374472.07 | 362211 | |||
NEXTMEDIA | EQ | 6.45 | 45093.95 | 6995 | |||
NFL | EQ | 97.10 | 330312015.50 | 3429170 | |||
NGIL | EQ | 56.85 | 11066964.55 | 200462 | |||
NGLFINE | EQ | 2130.70 | 14151527.40 | 6616 | |||
NH | EQ | 1269.15 | 434631201.25 | 339068 | |||
NHAI | N5 | 1170.00 | 1170.00 | 1 | |||
NHAI | N8 | 1036.89 | 1359504.64 | 1311 | |||
NHAI | N6 | 1162.00 | 1996397.54 | 1716 | |||
NHAI | NE | 1162.00 | 753184.05 | 651 | |||
NHAI | N2 | 1120.00 | 22325.00 | 20 | |||
NHAI | NA | 1124.91 | 2516295.70 | 2241 | |||
NHAI | N9 | 1123.00 | 2817607.00 | 2509 | |||
NHBTF2014 | N5 | 5900.00 | 118000.00 | 20 | |||
NHBTF2014 | N6 | 6740.00 | 87343.00 | 13 | |||
NHBTF2023 | N6 | 5815.00 | 587198.00 | 101 | |||
NHIT | N2 | 302.45 | 729172.80 | 2414 | |||
NHIT | N3 | 406.00 | 1867583.62 | 4601 | |||
NHIT | N1 | 301.00 | 812263.87 | 2697 | |||
NHPC | N6 | 1275.00 | 42075.00 | 33 | |||
NHPC | N5 | 1149.99 | 3449.97 | 3 | |||
NHPC | N3 | 1095.60 | 1095.60 | 1 | |||
NHPC | EQ | 88.95 | 6324367835.65 | 71102656 | |||
NIACL | EQ | 218.80 | 291559944.40 | 1336300 | |||
NIBL | EQ | 36.40 | 1128332.15 | 32047 | |||
NIDAN | SM | 27.65 | 1024600.00 | 37000 | |||
NIDO | N6 | 1026.50 | 143660.00 | 140 | |||
NIF100BEES | EQ | 240.20 | 5854859.10 | 24319 | |||
NIF100IETF | EQ | 252.56 | 6736880.23 | 26618 | |||
NIF10GETF | EQ | 22.96 | 22705.95 | 998 | |||
NIF5GETF | EQ | 56.10 | 4571.69 | 82 | |||
NIFITETF | EQ | 345.52 | 1890779.90 | 5462 | |||
NIFMID150 | EQ | 184.35 | 558766.21 | 3040 | |||
NIFTY1 | EQ | 240.26 | 50283048.82 | 208753 | |||
NIFTY50ADD | EQ | 228.26 | 3530438.58 | 15414 | |||
NIFTYBEES | EQ | 246.87 | 1592547240.08 | 6430760 | |||
NIFTYBETF | EQ | 223.40 | 466440.16 | 2084 | |||
NIFTYETF | EQ | 235.78 | 24043300.34 | 101853 | |||
NIFTYIETF | EQ | 245.38 | 145971752.42 | 593510 | |||
NIFTYQLITY | EQ | 18.98 | 943556.07 | 49590 | |||
NIITLTD | EQ | 106.35 | 59910854.45 | 565965 | |||
NIITMTS | EQ | 499.05 | 34461826.15 | 69694 | |||
NILAINFRA | BE | 11.40 | 93377.40 | 8191 | |||
NILASPACES | EQ | 6.80 | 12118470.70 | 1789347 | |||
NILKAMAL | EQ | 1905.70 | 49258734.45 | 25639 | |||
NINSYS | EQ | 465.90 | 2299598.05 | 5024 | |||
NIPPOBATRY | EQ | 601.75 | 11061924.95 | 18415 | |||
NIRAJ | BE | 43.15 | 2902270.35 | 67460 | |||
NIRMAN | SM | 190.00 | 11683470.00 | 60600 | |||
NITCO | BE | 59.30 | 2301966.70 | 38819 | |||
NITINSPIN | EQ | 349.75 | 27564137.65 | 79477 | |||
NITIRAJ | EQ | 175.35 | 497107.20 | 2863 | |||
NKIND | BE | 54.40 | 44217.45 | 828 | |||
NLCINDIA | EQ | 225.15 | 2076063568.90 | 9249014 | |||
NMDC | EQ | 240.90 | 6082522747.30 | 25312385 | |||
NOCIL | EQ | 261.70 | 155289344.65 | 592228 | |||
NOIDATOLL | BE | 8.90 | 82876.80 | 9312 | |||
NORBTEAEXP | EQ | 12.90 | 29640.50 | 2353 | |||
NOVAAGRI | EQ | 52.95 | 26540030.50 | 503551 | |||
NPBET | EQ | 244.38 | 308644.13 | 1260 | |||
NPST | SM | 1194.35 | 12886740.00 | 10800 | |||
NRAIL | EQ | 472.45 | 9038131.20 | 19400 | |||
NRBBEARING | EQ | 306.50 | 79309297.30 | 259517 | |||
NRL | EQ | 83.75 | 16583799.55 | 200964 | |||
NSIL | EQ | 3355.40 | 10520046.00 | 3131 | |||
NSLNISP | EQ | 62.30 | 2452141721.35 | 39379152 | |||
NTL | BE | 4.10 | 16633.70 | 4057 | |||
NTPC | N6 | 1290.00 | 527610.90 | 409 | |||
NTPC | N7 | 5.07 | 252470.86 | 49736 | |||
NTPC | ND | 1237.99 | 137107.75 | 111 | |||
NUCLEUS | EQ | 1280.10 | 30713306.55 | 23826 | |||
NURECA | EQ | 278.15 | 7853505.40 | 28104 | |||
NUVAMA | EQ | 5290.85 | 423331732.15 | 79844 | |||
NUVOCO | EQ | 306.05 | 79759377.45 | 260260 | |||
NV20 | EQ | 139.10 | 5583144.92 | 40139 | |||
NV20BEES | EQ | 139.06 | 8551807.99 | 61337 | |||
NV20IETF | EQ | 13.61 | 12920986.63 | 950812 | |||
NXST | RR | 133.40 | 14979134.80 | 112451 | |||
NYKAA | EQ | 177.85 | 797269046.95 | 4531243 | |||
OAL | EQ | 326.20 | 3622138.85 | 11052 | |||
OBCL | EQ | 51.60 | 6689053.70 | 127002 | |||
OBEROIRLTY | EQ | 1468.10 | 579540458.55 | 393540 | |||
OCCL | EQ | 732.00 | 17010403.20 | 23161 | |||
OFSS | EQ | 8057.55 | 1647056452.55 | 202507 | |||
OIL | EQ | 621.85 | 5768481943.40 | 9268535 | |||
OILCOUNTUB | BE | 40.90 | 1439316.10 | 35301 | |||
OLECTRA | EQ | 1739.80 | 2969120648.20 | 1710354 | |||
OMAXAUTO | BE | 110.45 | 619403.60 | 5608 | |||
OMAXE | EQ | 97.15 | 18987190.30 | 195856 | |||
OMFURN | SM | 74.50 | 2128080.00 | 28800 | |||
OMINFRAL | EQ | 131.65 | 34260492.25 | 260474 | |||
OMKARCHEM | BZ | 7.55 | 38303.90 | 4955 | |||
ONDOOR | SM | 269.85 | 161910.00 | 600 | |||
ONELIFECAP | BE | 21.10 | 264509.60 | 12536 | |||
ONEPOINT | BE | 52.40 | 29360354.65 | 561892 | |||
ONMOBILE | EQ | 77.05 | 44987012.85 | 582593 | |||
ONWARDTEC | EQ | 490.35 | 54674914.65 | 115228 | |||
OPTIEMUS | EQ | 272.60 | 29080396.30 | 106483 | |||
ORBTEXP | EQ | 165.00 | 2910460.30 | 17931 | |||
ORCHPHARMA | EQ | 1098.95 | 342292928.95 | 319745 | |||
ORIANA | SM | 1310.20 | 234903705.00 | 182100 | |||
ORICONENT | EQ | 37.50 | 90068866.90 | 2316363 | |||
ORIENTALTL | BE | 9.35 | 15492.95 | 1657 | |||
ORIENTBELL | EQ | 346.65 | 3708060.10 | 10759 | |||
ORIENTCEM | EQ | 201.30 | 126930135.55 | 624396 | |||
ORIENTCER | EQ | 50.25 | 4291418.70 | 84722 | |||
ORIENTELEC | EQ | 210.10 | 55753013.85 | 266559 | |||
ORIENTHOT | EQ | 135.30 | 78843886.10 | 590445 | |||
ORIENTLTD | EQ | 84.90 | 911046.75 | 10746 | |||
ORIENTPPR | EQ | 43.55 | 38226723.20 | 878551 | |||
ORISSAMINE | EQ | 6537.75 | 70787049.30 | 10723 | |||
ORTEL | BZ | 1.35 | 56534.50 | 43296 | |||
ORTINLAB | EQ | 19.15 | 447242.85 | 23350 | |||
OSIAHYPER | BE | 31.80 | 1176409.20 | 36994 | |||
OSWALAGRO | EQ | 44.00 | 7494435.35 | 172042 | |||
OSWALGREEN | EQ | 34.15 | 12731774.95 | 372122 | |||
OSWALSEEDS | BE | 34.15 | 1220732.15 | 35723 | |||
OWAIS | SM | 527.75 | 69561040.00 | 131200 | |||
PAGEIND | EQ | 35297.30 | 1731320908.20 | 49123 | |||
PAISALO | EQ | 78.60 | 191993467.30 | 2420121 | |||
PAKKA | EQ | 281.80 | 26074513.55 | 92646 | |||
PALASHSECU | EQ | 129.05 | 729323.60 | 5599 | |||
PALREDTEC | BE | 131.95 | 1422255.00 | 10737 | |||
PANACEABIO | EQ | 137.45 | 16900356.75 | 121914 | |||
PANACHE | EQ | 75.95 | 323867.80 | 4312 | |||
PANAMAPET | EQ | 321.70 | 26526292.75 | 82411 | |||
PANSARI | EQ | 90.90 | 122381.05 | 1339 | |||
PAR | EQ | 263.75 | 144529081.60 | 534331 | |||
PARACABLES | EQ | 80.20 | 92350470.35 | 1143467 | |||
PARADEEP | EQ | 69.15 | 100201645.35 | 1445630 | |||
PARAGMILK | EQ | 209.65 | 287010919.20 | 1372834 | |||
PARAGON | SM | 127.35 | 3672360.00 | 28800 | |||
PARAS | EQ | 682.80 | 132155818.55 | 193339 | |||
PARASPETRO | BE | 3.00 | 1152735.20 | 385208 | |||
PARKHOTELS | EQ | 198.35 | 79324798.60 | 403485 | |||
PARSVNATH | EQ | 13.45 | 9232876.05 | 677422 | |||
PARTYCRUS | SM | 117.00 | 1179700.00 | 10000 | |||
PASHUPATI | SM | 92.45 | 11704040.00 | 128000 | |||
PASUPTAC | EQ | 37.95 | 10167301.35 | 269278 | |||
PATANJALI | EQ | 1340.70 | 753365655.65 | 568762 | |||
PATELENG | EQ | 58.00 | 335391413.45 | 5767036 | |||
PATINTLOG | EQ | 20.75 | 6393916.80 | 305861 | |||
PAVNAIND | BE | 536.85 | 2715927.05 | 5148 | |||
PAYTM | EQ | 389.75 | 636002073.50 | 1637503 | |||
PCBL | EQ | 265.55 | 586703094.05 | 2220899 | |||
PCHFL | N8 | 1035.00 | 9811304.50 | 9471 | |||
PCHFL | N6 | 1057.85 | 1057850.00 | 1000 | |||
PCHFL | NA | 1035.00 | 41400.00 | 40 | |||
PCJEWELLER | EQ | 53.30 | 100864237.65 | 1884719 | |||
PDMJEPAPER | EQ | 67.10 | 16065122.05 | 239736 | |||
PDSL | EQ | 460.80 | 22632520.75 | 48845 | |||
PEARLPOLY | EQ | 36.70 | 4978444.15 | 134795 | |||
PEL | EQ | 836.70 | 806013531.55 | 957570 | |||
PEL | N1 | 1030.00 | 29843.00 | 29 | |||
PENIND | EQ | 124.85 | 95614873.20 | 761565 | |||
PENINLAND | EQ | 49.70 | 31361231.60 | 633632 | |||
PENTAGOLD | SZ | 4.35 | 55170.00 | 13800 | |||
PENTAGON | SM | 125.95 | 1912500.00 | 15000 | |||
PERFECT | ST | 40.90 | 4549200.00 | 114000 | |||
PERSISTENT | EQ | 3952.75 | 1159771046.70 | 294122 | |||
PETRONET | EQ | 305.00 | 3645832342.75 | 11930889 | |||
PFC | N8 | 1298.00 | 250708.71 | 195 | |||
PFIZER | EQ | 4107.85 | 57202421.90 | 13909 | |||
PFOCUS | EQ | 101.50 | 8762434.10 | 86429 | |||
PFS | BE | 39.10 | 26824213.85 | 684633 | |||
PGEL | EQ | 1830.05 | 106934962.00 | 58998 | |||
PGHH | EQ | 15882.05 | 53148211.50 | 3351 | |||
PGHL | EQ | 4687.25 | 63102670.70 | 13464 | |||
PGIL | EQ | 593.30 | 5861101.60 | 10045 | |||
PGINVIT | IV | 98.07 | 48884846.64 | 499487 | |||
PHANTOMFX | SM | 440.45 | 20755725.00 | 48000 | |||
PHARMABEES | EQ | 18.94 | 68478427.58 | 3612885 | |||
PHOENIXLTD | EQ | 3003.55 | 1594553965.60 | 530378 | |||
PIGL | BE | 63.50 | 2097159.15 | 32829 | |||
PIIND | EQ | 3797.00 | 2413029250.15 | 637710 | |||
PILANIINVS | EQ | 3430.50 | 28607025.60 | 8398 | |||
PILITA | BE | 12.70 | 152247.60 | 11988 | |||
PIONEEREMB | BE | 41.00 | 581975.75 | 14138 | |||
PITTIENG | EQ | 801.20 | 80191044.70 | 99361 | |||
PIXTRANS | EQ | 1373.70 | 21862528.70 | 16097 | |||
PKTEA | EQ | 310.15 | 101120.65 | 323 | |||
PLASTIBLEN | EQ | 259.85 | 5256631.85 | 20225 | |||
PLATIND | EQ | 181.60 | 35888605.60 | 195899 | |||
PLAZACABLE | EQ | 92.20 | 17487238.15 | 190063 | |||
PNBGILTS | EQ | 108.05 | 74584367.75 | 686861 | |||
PNBHOUSING | EQ | 738.15 | 346484580.00 | 465969 | |||
PNC | EQ | 59.30 | 2029291.75 | 33763 | |||
PNCINFRA | EQ | 434.25 | 280618621.10 | 648392 | |||
POCL | EQ | 652.55 | 15791277.75 | 24306 | |||
PODDARHOUS | BZ | 97.05 | 19802.00 | 202 | |||
PODDARMENT | EQ | 330.10 | 5394332.20 | 16251 | |||
POKARNA | EQ | 479.15 | 101242045.75 | 211514 | |||
POLICYBZR | EQ | 1228.80 | 3206963615.60 | 2636356 | |||
POLYCAB | EQ | 5313.85 | 2930905344.95 | 550150 | |||
POLYMED | EQ | 1550.20 | 51777474.00 | 33658 | |||
POLYPLEX | EQ | 855.80 | 67567935.85 | 78822 | |||
POLYSIL | SM | 38.20 | 444100.00 | 12000 | |||
PONNIERODE | EQ | 413.80 | 13792910.25 | 33428 | |||
POONAWALLA | EQ | 481.10 | 597365164.70 | 1245053 | |||
POWERINDIA | EQ | 7198.95 | 212957693.85 | 29444 | |||
POWERMECH | EQ | 5010.40 | 129661882.15 | 25919 | |||
PPAP | EQ | 197.00 | 2715612.60 | 13786 | |||
PPL | EQ | 380.35 | 19760753.80 | 52138 | |||
PPLPHARMA | EQ | 140.00 | 740579836.95 | 5299574 | |||
PRAENG | BE | 26.25 | 33495.00 | 1276 | |||
PRAJIND | EQ | 503.40 | 197799296.15 | 394029 | |||
PRAKASH | EQ | 167.80 | 111994301.10 | 668403 | |||
PRAKASHSTL | BE | 8.80 | 270265.60 | 30712 | |||
PRAMARA | SM | 92.20 | 922800.00 | 10000 | |||
PRATHAM | SM | 163.50 | 149920800.00 | 942400 | |||
PRAXIS | BE | 21.30 | 22781.45 | 1069 | |||
PRECAM | EQ | 203.50 | 37723423.85 | 186004 | |||
PRECISION | SM | 49.60 | 1086200.00 | 22000 | |||
PRECOT | BE | 357.00 | 5391677.50 | 15215 | |||
PRECWIRE | EQ | 123.40 | 33495110.95 | 270842 | |||
PREMEXPLN | EQ | 1918.85 | 364804630.50 | 187888 | |||
PREMIER | BE | 3.55 | 9831.20 | 2838 | |||
PREMIERPOL | EQ | 181.75 | 9167597.05 | 51024 | |||
PRESSTONIC | SM | 132.70 | 4297920.00 | 33600 | |||
PRESTIGE | EQ | 1217.45 | 912980455.25 | 752583 | |||
PRICOLLTD | EQ | 388.60 | 130853406.70 | 339102 | |||
PRIMESECU | EQ | 174.90 | 6733310.55 | 38539 | |||
PRINCEPIPE | EQ | 600.80 | 138569133.90 | 229905 | |||
PRITI | EQ | 172.15 | 6369061.70 | 37054 | |||
PRITIKA | SM | 62.70 | 1133900.00 | 18000 | |||
PRITIKAUTO | BE | 28.05 | 2259687.00 | 79638 | |||
PRIVISCL | EQ | 1100.85 | 18462122.30 | 16924 | |||
PROV | SM | 1010.00 | 322720.00 | 320 | |||
PROZONER | EQ | 30.30 | 18879356.05 | 618282 | |||
PRSMJOHNSN | EQ | 171.90 | 29919735.85 | 174512 | |||
PRUDENT | EQ | 1362.60 | 29576984.65 | 21965 | |||
PRUDMOULI | BE | 26.75 | 145814.25 | 5451 | |||
PSB | EQ | 59.05 | 176349100.90 | 2994536 | |||
PSPPROJECT | EQ | 645.40 | 215784830.05 | 332039 | |||
PSUBANK | EQ | 700.44 | 23084963.53 | 33027 | |||
PSUBANKADD | EQ | 70.44 | 954200.61 | 13488 | |||
PSUBNKBEES | EQ | 78.32 | 272411574.49 | 3471019 | |||
PSUBNKIETF | EQ | 70.84 | 30573715.45 | 431088 | |||
PTC | EQ | 201.75 | 930225342.60 | 4633540 | |||
PTCIL | EQ | 7485.60 | 32617371.10 | 4361 | |||
PTL | EQ | 40.10 | 6506591.45 | 161891 | |||
PULZ | SM | 155.00 | 620000.00 | 4000 | |||
PUNJABCHEM | EQ | 1080.55 | 20626724.35 | 18992 | |||
PURVA | EQ | 354.90 | 898350605.75 | 2616437 | |||
PURVFLEXI | SM | 227.50 | 23694160.00 | 107200 | |||
PVP | EQ | 33.85 | 23352582.55 | 687676 | |||
PVRINOX | EQ | 1395.95 | 1370366441.50 | 984575 | |||
PVSL | EQ | 247.95 | 211641118.10 | 854607 | |||
PVTBANIETF | EQ | 23.88 | 21312518.20 | 890797 | |||
PVTBANKADD | EQ | 23.97 | 716646.38 | 29917 | |||
PYRAMID | EQ | 164.80 | 15744107.55 | 96768 | |||
QGOLDHALF | EQ | 61.00 | 3735765.59 | 61175 | |||
QMSMEDI | SM | 117.00 | 117000.00 | 1000 | |||
QNIFTY | EQ | 2391.80 | 8110163.99 | 3390 | |||
QUADPRO | ST | 5.55 | 199200.00 | 36000 | |||
QUAL30IETF | EQ | 188.21 | 4614437.84 | 24549 | |||
QUESS | EQ | 596.40 | 294600030.35 | 492871 | |||
QUICKHEAL | EQ | 471.60 | 54427716.15 | 114846 | |||
QUICKTOUCH | SM | 186.50 | 561375.00 | 3000 | |||
QUINTEGRA | BE | 2.00 | 84268.30 | 43092 | |||
RACE | EQ | 310.90 | 9496058.85 | 30447 | |||
RADAAN | BE | 1.65 | 29510.80 | 17881 | |||
RADHIKAJWE | EQ | 63.85 | 45233141.75 | 715337 | |||
RADIANTCMS | EQ | 85.20 | 22256748.15 | 263607 | |||
RADICO | EQ | 1724.45 | 529033422.95 | 307685 | |||
RADIOCITY | EQ | 16.35 | 24522865.80 | 1494119 | |||
RADIOCITY | P1 | 99.50 | 105222.50 | 1055 | |||
RADIOWALLA | ST | 110.80 | 15084080.00 | 136000 | |||
RAILTEL | EQ | 366.40 | 892734407.90 | 2441738 | |||
RAIN | EQ | 172.00 | 588474467.05 | 3406359 | |||
RAINBOW | EQ | 1320.65 | 119648510.75 | 90659 | |||
RAJESHEXPO | EQ | 291.50 | 162484181.30 | 559442 | |||
RAJMET | BE | 11.80 | 1926444.40 | 163258 | |||
RAJRATAN | EQ | 635.00 | 31068557.55 | 49443 | |||
RAJRILTD | BE | 22.75 | 496018.25 | 21803 | |||
RAJSREESUG | EQ | 62.80 | 5429638.15 | 86910 | |||
RAJTV | BE | 70.00 | 4864834.35 | 70433 | |||
RALLIS | EQ | 272.95 | 202198612.75 | 743526 | |||
RAMANEWS | EQ | 19.10 | 6757056.70 | 367991 | |||
RAMAPHO | EQ | 178.20 | 1683836.20 | 9419 | |||
RAMASTEEL | EQ | 12.15 | 103913102.50 | 8543042 | |||
RAMCOCEM | EQ | 809.20 | 359783078.15 | 439518 | |||
RAMCOIND | EQ | 217.45 | 38803138.65 | 177627 | |||
RAMCOSYS | EQ | 406.35 | 1402191871.10 | 3473704 | |||
RAMKY | EQ | 590.30 | 70226707.35 | 121409 | |||
RAMRAT | EQ | 294.70 | 13988059.00 | 47745 | |||
RANASUG | EQ | 22.00 | 39189224.65 | 1809971 | |||
RANEENGINE | EQ | 328.90 | 737647.00 | 2264 | |||
RANEHOLDIN | EQ | 1184.50 | 15074179.40 | 12831 | |||
RATEGAIN | EQ | 659.90 | 415198561.25 | 629352 | |||
RATNAMANI | EQ | 2915.60 | 73579185.50 | 25173 | |||
RATNAVEER | EQ | 124.20 | 58844256.35 | 477868 | |||
RAYMOND | EQ | 1880.75 | 306096502.05 | 163447 | |||
RBA | EQ | 97.15 | 111142711.05 | 1143787 | |||
RBL | EQ | 752.45 | 8486994.40 | 11270 | |||
RBLBANK | EQ | 251.00 | 1438891358.80 | 5701582 | |||
RBMINFRA | ST | 503.70 | 6620050.00 | 13000 | |||
RBZJEWEL | EQ | 151.75 | 29948321.65 | 196135 | |||
RCDL | SM | 40.80 | 352200.00 | 9000 | |||
RCF | EQ | 139.50 | 354617113.70 | 2544759 | |||
RCOM | BE | 1.65 | 9320726.55 | 5623203 | |||
RECLTD | NH | 1200.00 | 76800.00 | 64 | |||
RECLTD | NI | 1144.90 | 1144.90 | 1 | |||
RECLTD | N2 | 1084.20 | 542328.60 | 500 | |||
RECLTD | N9 | 1158.00 | 4630.00 | 4 | |||
REDINGTON | EQ | 221.40 | 673147915.05 | 3059252 | |||
REDTAPE | EQ | 700.00 | 53745650.50 | 77935 | |||
REFEX | EQ | 134.60 | 76865322.15 | 573489 | |||
REGENCERAM | BE | 34.40 | 344.00 | 10 | |||
RELAXO | EQ | 823.10 | 38054387.70 | 46268 | |||
RELCHEMQ | EQ | 212.25 | 14742619.00 | 68405 | |||
RELIABLE | SM | 62.00 | 302400.00 | 4800 | |||
RELIGARE | EQ | 226.15 | 269349696.65 | 1197652 | |||
RELINFRA | EQ | 199.95 | 2624879437.50 | 13182706 | |||
REMSONSIND | BE | 934.45 | 2040807.30 | 2234 | |||
REMUS | SM | 5717.00 | 1577601.25 | 275 | |||
RENUKA | EQ | 43.10 | 288597935.45 | 6687795 | |||
REPCOHOME | EQ | 444.55 | 163565102.05 | 366558 | |||
REPL | EQ | 180.55 | 3584498.40 | 19990 | |||
REPRO | EQ | 818.25 | 8602192.70 | 10520 | |||
RESPONIND | EQ | 285.90 | 8920150.45 | 31223 | |||
REXPIPES | SM | 64.00 | 385400.00 | 6000 | |||
RGL | EQ | 111.90 | 19341455.65 | 171011 | |||
RHFL | BE | 3.20 | 1868972.80 | 584054 | |||
RHIM | EQ | 626.30 | 165276435.80 | 266594 | |||
RHL | BE | 153.60 | 7320737.20 | 48652 | |||
RICHA | SM | 83.85 | 83850.00 | 1000 | |||
RICOAUTO | EQ | 137.30 | 420876222.05 | 3100534 | |||
RIIL | EQ | 1248.90 | 253222932.05 | 201850 | |||
RILINFRA | SM | 40.75 | 1683730.00 | 41100 | |||
RISHABH | EQ | 437.95 | 27119938.05 | 61554 | |||
RITCO | EQ | 256.85 | 247707842.10 | 909946 | |||
RITES | EQ | 664.55 | 1137185618.45 | 1709438 | |||
RITEZONE | SM | 44.00 | 282960.00 | 6400 | |||
RKDL | EQ | 22.30 | 585098.45 | 26291 | |||
RKEC | EQ | 98.10 | 9785384.40 | 99351 | |||
RKFORGE | EQ | 706.25 | 1188774486.10 | 1689665 | |||
RKSWAMY | EQ | 271.15 | 49928126.50 | 183530 | |||
RMDRIP | SM | 138.00 | 828000.00 | 6000 | |||
RML | EQ | 740.40 | 11586532.30 | 15811 | |||
ROCKINGDCE | SM | 440.00 | 5115900.00 | 12000 | |||
ROHLTD | EQ | 398.20 | 53146605.75 | 133506 | |||
ROLEXRINGS | EQ | 1833.80 | 33353677.55 | 18060 | |||
ROLLT | BE | 1.90 | 724783.50 | 381465 | |||
ROLTA | BZ | 6.35 | 11875015.25 | 1934881 | |||
ROML | EQ | 47.80 | 303578.65 | 6242 | |||
ROSSARI | EQ | 722.25 | 72430415.55 | 100117 | |||
ROSSELLIND | EQ | 393.95 | 7783139.55 | 19881 | |||
ROTO | EQ | 373.40 | 27797200.40 | 74218 | |||
ROUTE | EQ | 1563.30 | 143685767.40 | 91270 | |||
ROXHITECH | SM | 111.00 | 3880960.00 | 35200 | |||
RPGLIFE | EQ | 1502.15 | 17334210.75 | 11537 | |||
RPOWER | BE | 26.05 | 806926805.75 | 30713779 | |||
RPPINFRA | BE | 106.85 | 5048971.80 | 46844 | |||
RPPL | BE | 82.70 | 5505289.80 | 65939 | |||
RPSGVENT | EQ | 684.85 | 40332525.95 | 59113 | |||
RPTECH | EQ | 323.00 | 55339893.80 | 171016 | |||
RRKABEL | EQ | 1574.85 | 168520839.70 | 107119 | |||
RSSOFTWARE | BE | 280.95 | 3768101.40 | 13412 | |||
RSWM | EQ | 187.60 | 14587103.95 | 77632 | |||
RSYSTEMS | EQ | 444.65 | 66333990.55 | 148096 | |||
RTNINDIA | EQ | 69.70 | 257460052.35 | 3696402 | |||
RTNPOWER | BE | 8.55 | 93913238.55 | 11044823 | |||
RUBYMILLS | EQ | 197.25 | 2445606.95 | 12361 | |||
RUCHINFRA | EQ | 13.05 | 1877513.85 | 143327 | |||
RUCHIRA | EQ | 118.95 | 7094882.15 | 59535 | |||
RUPA | EQ | 255.70 | 32226482.55 | 125801 | |||
RUSHIL | EQ | 305.55 | 27720006.75 | 91805 | |||
RUSTOMJEE | EQ | 666.55 | 94436328.05 | 141210 | |||
RVHL | BE | 48.90 | 532863.30 | 10897 | |||
RVNL | EQ | 251.00 | 3568666138.70 | 14211279 | |||
S&SPOWER | BE | 279.50 | 1067620.00 | 3820 | |||
SAAKSHI | SM | 230.00 | 1667640.00 | 7200 | |||
SABAR | SM | 19.45 | 283250.00 | 15000 | |||
SABEVENTS | BE | 7.90 | 177631.70 | 22744 | |||
SABTNL | BE | 63.75 | 446.25 | 7 | |||
SADBHAV | EQ | 32.00 | 151187841.85 | 4526685 | |||
SADBHIN | BE | 7.20 | 1847463.10 | 255393 | |||
SADHAV | SM | 165.70 | 33660120.00 | 206400 | |||
SADHNANIQ | EQ | 67.85 | 15309088.00 | 225514 | |||
SAFARI | EQ | 2033.05 | 179018671.65 | 88916 | |||
SAGARDEEP | BE | 26.40 | 320942.40 | 12237 | |||
SAGCEM | EQ | 213.30 | 29612036.35 | 139412 | |||
SAH | EQ | 95.20 | 6146519.70 | 65808 | |||
SAHAJ | SM | 22.15 | 88600.00 | 4000 | |||
SAHANA | SM | 742.25 | 16347150.00 | 22000 | |||
SAHYADRI | EQ | 357.55 | 1112929.95 | 3074 | |||
SAIFL | SM | 95.35 | 1066800.00 | 11200 | |||
SAIL | EQ | 151.05 | 13694838053.95 | 89754583 | |||
SAKAR | EQ | 359.15 | 3601654.75 | 10152 | |||
SAKHTISUG | EQ | 33.15 | 19387833.55 | 576415 | |||
SAKSOFT | EQ | 285.10 | 89627875.80 | 315066 | |||
SAKUMA | EQ | 25.00 | 18178269.50 | 721679 | |||
SALASAR | EQ | 21.00 | 211285532.15 | 10033957 | |||
SALONA | EQ | 297.10 | 987028.40 | 3277 | |||
SALSTEEL | BE | 19.35 | 805729.40 | 41206 | |||
SALZERELEC | EQ | 776.45 | 119676485.00 | 154707 | |||
SAMBHAAV | BE | 5.55 | 55927.35 | 10077 | |||
SAMHI | EQ | 198.25 | 363483278.60 | 1859214 | |||
SAMPANN | BE | 20.80 | 104989.20 | 4961 | |||
SANCO | BZ | 6.30 | 79562.70 | 12629 | |||
SANDESH | EQ | 1222.90 | 2839471.95 | 2313 | |||
SANDHAR | EQ | 503.40 | 35564425.00 | 70740 | |||
SANDUMA | EQ | 466.75 | 351254413.35 | 764666 | |||
SANGAMIND | EQ | 430.60 | 12251301.35 | 28578 | |||
SANGANI | SM | 44.30 | 4149450.00 | 90000 | |||
SANGHIIND | EQ | 93.15 | 63784127.45 | 674909 | |||
SANGHVIMOV | EQ | 1238.80 | 229988558.20 | 183501 | |||
SANGINITA | BE | 22.45 | 28578.85 | 1273 | |||
SANOFI | EQ | 8505.30 | 168254835.30 | 19820 | |||
SANSERA | EQ | 1056.60 | 291064217.50 | 273316 | |||
SANWARIA | BZ | .35 | 304172.10 | 844517 | |||
SAPPHIRE | EQ | 1499.45 | 537315949.65 | 358598 | |||
SARDAEN | EQ | 224.20 | 166087867.55 | 744095 | |||
SAREGAMA | EQ | 388.95 | 150735754.90 | 394748 | |||
SARLAPOLY | EQ | 57.80 | 8508566.55 | 146471 | |||
SAROJA | SM | 38.60 | 434960.00 | 11200 | |||
SARTELE | SM | 198.00 | 27723300.00 | 140000 | |||
SARVESHWAR | BE | 9.20 | 37465872.40 | 4051559 | |||
SASKEN | EQ | 1526.20 | 54398745.20 | 35048 | |||
SASTASUNDR | EQ | 317.30 | 13334088.60 | 42108 | |||
SATIA | EQ | 113.30 | 58714516.80 | 516072 | |||
SATIN | EQ | 237.60 | 132528179.40 | 557083 | |||
SATINDLTD | EQ | 97.05 | 42429919.55 | 438739 | |||
SAURASHCEM | EQ | 112.55 | 83873507.05 | 736584 | |||
SBC | EQ | 24.80 | 130007507.55 | 5279658 | |||
SBCL | EQ | 562.90 | 58655657.90 | 104963 | |||
SBFC | EQ | 86.80 | 206234313.30 | 2378551 | |||
SBGLP | EQ | 960.00 | 208308757.30 | 218629 | |||
SBIETFCON | EQ | 102.98 | 360248.58 | 3506 | |||
SBIETFIT | EQ | 365.21 | 11250080.80 | 30732 | |||
SBIETFPB | EQ | 241.33 | 16724052.47 | 69140 | |||
SBIETFQLTY | EQ | 198.54 | 21618724.57 | 108696 | |||
SCHAEFFLER | EQ | 3224.05 | 123578476.85 | 38158 | |||
SCHAND | EQ | 233.20 | 15980386.00 | 68829 | |||
SCHNEIDER | BE | 757.20 | 79181433.70 | 104029 | |||
SCI | EQ | 210.75 | 572005187.75 | 2704031 | |||
SCILAL | EQ | 60.20 | 205857836.75 | 3448266 | |||
SCML | SM | 77.15 | 5505400.00 | 70000 | |||
SCPL | EQ | 421.45 | 18065564.30 | 43260 | |||
SDBL | EQ | 298.10 | 192432259.05 | 643642 | |||
SDL24BEES | EQ | 120.19 | 1357189.98 | 11270 | |||
SDL26BEES | EQ | 120.01 | 179872009.41 | 1501182 | |||
SEAMECLTD | BE | 1060.20 | 29919577.10 | 28287 | |||
SECMARK | EQ | 111.90 | 282339.90 | 2525 | |||
SECURCRED | EQ | 19.20 | 1212299.35 | 62310 | |||
SECURKLOUD | BE | 42.70 | 242828.00 | 5700 | |||
SEJALLTD | BE | 372.50 | 4612907.25 | 12326 | |||
SEL | ST | 234.00 | 937800.00 | 4000 | |||
SELAN | EQ | 596.20 | 836476040.05 | 1405948 | |||
SELMC | EQ | 79.40 | 439428.10 | 5528 | |||
SEMAC | EQ | 3101.20 | 12687304.50 | 4054 | |||
SENCO | EQ | 951.90 | 4626448851.20 | 5038978 | |||
SENSEXADD | EQ | 73.79 | 74453.78 | 1009 | |||
SENSEXETF | EQ | 73.79 | 502503.52 | 6786 | |||
SENSEXIETF | EQ | 821.13 | 4381751.13 | 5324 | |||
SEPC | EQ | 20.55 | 298085638.15 | 14836347 | |||
SEQUENT | EQ | 123.50 | 134172617.40 | 1103472 | |||
SERVICE | SM | 58.00 | 232300.00 | 4000 | |||
SERVOTECH | EQ | 85.30 | 62570768.80 | 733646 | |||
SESHAPAPER | EQ | 314.80 | 13037899.85 | 41247 | |||
SETCO | EQ | 9.75 | 4516361.00 | 467135 | |||
SETF10GILT | EQ | 226.87 | 1247644.85 | 5498 | |||
SETFGOLD | EQ | 63.41 | 129490673.45 | 2048319 | |||
SETFNIF50 | EQ | 233.31 | 176856462.17 | 756256 | |||
SETFNIFBK | EQ | 482.14 | 183080008.73 | 378746 | |||
SETFNN50 | EQ | 654.27 | 27573434.69 | 41982 | |||
SETUINFRA | BZ | .80 | 44332.00 | 55415 | |||
SEYAIND | BE | 22.50 | 95901.85 | 4269 | |||
SFL | EQ | 933.70 | 76271603.25 | 81318 | |||
SGBAPR28I | GB | 7326.17 | 2825455.46 | 385 | |||
SGBAUG24 | GB | 7310.78 | 4523201.25 | 614 | |||
SGBAUG27 | GB | 7331.68 | 4690907.50 | 628 | |||
SGBAUG28V | GB | 7201.02 | 13824221.80 | 1918 | |||
SGBAUG29V | GB | 7223.12 | 4313076.01 | 600 | |||
SGBAUG30 | GB | 7203.58 | 10351213.40 | 1434 | |||
SGBD29VIII | GB | 7183.34 | 1549937.11 | 215 | |||
SGBDC27VII | GB | 7195.00 | 1351925.07 | 187 | |||
SGBDE30III | GB | 7248.79 | 3357383.57 | 464 | |||
SGBDE31III | GB | 7245.14 | 63897560.11 | 8860 | |||
SGBDEC25 | GB | 7350.00 | 14700.00 | 2 | |||
SGBDEC2512 | GB | 7211.00 | 101882.00 | 14 | |||
SGBDEC2513 | GB | 7205.00 | 101048.13 | 14 | |||
SGBDEC26 | GB | 7230.00 | 159738.79 | 22 | |||
SGBFEB27 | GB | 7449.00 | 297287.98 | 41 | |||
SGBFEB28IX | GB | 7250.00 | 410691.00 | 57 | |||
SGBFEB29XI | GB | 7200.00 | 636243.52 | 88 | |||
SGBFEB32IV | GB | 7240.83 | 71287272.53 | 9866 | |||
SGBJ28VIII | GB | 7160.01 | 186698.50 | 26 | |||
SGBJAN26 | GB | 7200.00 | 79540.00 | 11 | |||
SGBJAN27 | GB | 7290.00 | 195592.00 | 27 | |||
SGBJAN29IX | GB | 7180.05 | 3883196.57 | 540 | |||
SGBJAN29X | GB | 7177.42 | 1142196.00 | 159 | |||
SGBJAN30IX | GB | 7196.73 | 5010037.76 | 699 | |||
SGBJU29III | GB | 7183.45 | 3954345.54 | 551 | |||
SGBJUL25 | GB | 7220.00 | 1449881.28 | 201 | |||
SGBJUL27 | GB | 7240.00 | 267880.00 | 37 | |||
SGBJUL28IV | GB | 7188.83 | 7597599.79 | 1054 | |||
SGBJUL29IV | GB | 7155.55 | 4586771.08 | 638 | |||
SGBJUN27 | GB | 7211.11 | 606644.59 | 84 | |||
SGBJUN28 | GB | 7185.00 | 9839601.96 | 1371 | |||
SGBJUN29II | GB | 7193.99 | 4819148.56 | 671 | |||
SGBJUN30 | GB | 7266.95 | 2035219.20 | 284 | |||
SGBJUN31I | GB | 7212.24 | 19418247.67 | 2700 | |||
SGBMAR25 | GB | 7220.84 | 1451617.41 | 201 | |||
SGBMAR28X | GB | 7199.78 | 689876.70 | 96 | |||
SGBMAR30X | GB | 7173.57 | 566290.98 | 79 | |||
SGBMAR31IV | GB | 7176.40 | 2160336.77 | 299 | |||
SGBMAY25 | GB | 7201.16 | 1408469.47 | 195 | |||
SGBMAY26 | GB | 7200.00 | 477674.00 | 66 | |||
SGBMAY28 | GB | 7210.49 | 4417714.22 | 615 | |||
SGBMAY29I | GB | 7198.17 | 3598390.93 | 500 | |||
SGBMR29XII | GB | 7164.28 | 1933264.74 | 269 | |||
SGBN28VIII | GB | 7212.01 | 2801419.89 | 387 | |||
SGBNOV24 | GB | 7197.62 | 4056018.69 | 562 | |||
SGBNOV25 | GB | 7201.00 | 360169.20 | 50 | |||
SGBNOV258 | GB | 7200.00 | 432295.00 | 60 | |||
SGBNOV25IX | GB | 7235.00 | 72025.00 | 10 | |||
SGBNOV25VI | GB | 7200.00 | 7200.00 | 1 | |||
SGBNV29VII | GB | 7210.21 | 4722925.97 | 656 | |||
SGBOC28VII | GB | 7245.01 | 4863208.95 | 672 | |||
SGBOCT25 | GB | 7210.20 | 143639.00 | 20 | |||
SGBOCT25IV | GB | 7240.00 | 323675.00 | 45 | |||
SGBOCT25V | GB | 7201.00 | 180025.00 | 25 | |||
SGBOCT26 | GB | 7201.00 | 21603.00 | 3 | |||
SGBOCT27 | GB | 7201.00 | 570346.69 | 79 | |||
SGBOCT27VI | GB | 7250.00 | 1603281.39 | 224 | |||
SGBSEP24 | GB | 7197.38 | 2176640.96 | 301 | |||
SGBSEP27 | GB | 7200.00 | 963607.30 | 131 | |||
SGBSEP28VI | GB | 7190.93 | 4478129.97 | 623 | |||
SGBSEP29VI | GB | 7167.63 | 6444534.50 | 897 | |||
SGBSEP31II | GB | 7243.30 | 27300522.90 | 3780 | |||
SGIL | EQ | 345.55 | 3668223.30 | 10687 | |||
SGL | EQ | 15.30 | 685806.30 | 43629 | |||
SHAH | EQ | 3.60 | 7005775.60 | 1947814 | |||
SHAHALLOYS | BE | 59.40 | 666297.85 | 11172 | |||
SHAILY | EQ | 548.50 | 53927510.30 | 99272 | |||
SHAKTIPUMP | BE | 1424.75 | 42595385.80 | 30109 | |||
SHALBY | EQ | 269.65 | 41539189.75 | 153531 | |||
SHALPAINTS | EQ | 165.10 | 24058065.50 | 145978 | |||
SHANKARA | EQ | 682.50 | 64131469.25 | 93299 | |||
SHANTHALA | SM | 88.00 | 211200.00 | 2400 | |||
SHANTI | BE | 15.90 | 30696.70 | 1919 | |||
SHANTIGEAR | EQ | 558.00 | 18453860.90 | 33050 | |||
SHARDACROP | EQ | 367.65 | 87229045.20 | 240707 | |||
SHARDAMOTR | EQ | 1525.00 | 112872378.95 | 73541 | |||
SHAREINDIA | EQ | 1674.20 | 191227945.85 | 114944 | |||
SHAREINDIA | W1 | 1149.00 | 2762401.85 | 2410 | |||
SHARIABEES | EQ | 486.52 | 2497473.14 | 5119 | |||
SHEETAL | SM | 66.25 | 4331700.00 | 64000 | |||
SHEMAROO | EQ | 154.85 | 8672631.55 | 56553 | |||
SHERA | SM | 177.05 | 6923050.00 | 39000 | |||
SHIGAN | SM | 110.00 | 1923900.00 | 18000 | |||
SHILPAMED | EQ | 507.25 | 443090774.40 | 868340 | |||
SHIVALIK | EQ | 577.70 | 10589852.25 | 18295 | |||
SHIVAMAUTO | EQ | 41.80 | 6294642.80 | 149698 | |||
SHIVAMILLS | EQ | 88.95 | 2043037.85 | 22814 | |||
SHIVATEX | BE | 172.50 | 2431887.30 | 14268 | |||
SHK | EQ | 202.45 | 70132305.90 | 347398 | |||
SHOPERSTOP | EQ | 716.00 | 21998241.25 | 30399 | |||
SHRADHA | EQ | 64.65 | 1758609.05 | 27351 | |||
SHREDIGCEM | EQ | 111.85 | 94846889.25 | 847250 | |||
SHREEKARNI | SM | 437.35 | 35725500.00 | 79800 | |||
SHREEOSFM | SM | 104.60 | 209200.00 | 2000 | |||
SHREEPUSHK | EQ | 173.85 | 11160947.80 | 63637 | |||
SHREERAMA | BE | 24.10 | 430112.70 | 17847 | |||
SHRENIK | EQ | .95 | 1007670.40 | 1043899 | |||
SHREYANIND | EQ | 230.00 | 6606871.15 | 28598 | |||
SHREYAS | EQ | 278.75 | 9111510.65 | 32455 | |||
SHRIPISTON | EQ | 2052.60 | 305249525.85 | 149289 | |||
SHRIRAMFIN | YW | 1063.90 | 26597.50 | 25 | |||
SHRIRAMFIN | Z4 | 1016.50 | 56082.50 | 56 | |||
SHRIRAMFIN | ZK | 1430.01 | 131560.92 | 92 | |||
SHRIRAMFIN | ZB | 1527.00 | 763500.00 | 500 | |||
SHRIRAMPPS | EQ | 122.15 | 394671532.10 | 3250404 | |||
SHRITECH | SM | 63.50 | 1670500.00 | 26000 | |||
SHUBHLAXMI | SM | 81.00 | 1852150.00 | 23000 | |||
SHYAMCENT | BE | 18.60 | 3092501.25 | 166261 | |||
SHYAMMETL | EQ | 599.35 | 253212061.25 | 420897 | |||
SHYAMTEL | EQ | 11.40 | 67773.00 | 5945 | |||
SICALLOG | BE | 212.00 | 1122653.55 | 5311 | |||
SIGACHI | EQ | 63.25 | 122346164.80 | 1951744 | |||
SIGIND | EQ | 68.75 | 1920226.00 | 28059 | |||
SIGMA | EQ | 393.35 | 5764434.35 | 14640 | |||
SIGNATURE | EQ | 1292.25 | 617173586.95 | 479395 | |||
SIGNORIA | SM | 165.00 | 1916000.00 | 12000 | |||
SIGNPOST | EQ | 322.40 | 18903611.85 | 58550 | |||
SIKKO | EQ | 72.25 | 2520206.65 | 34849 | |||
SIL | EQ | 22.15 | 1604822.45 | 72704 | |||
SILGO | BE | 31.10 | 1409764.25 | 45158 | |||
SILINV | EQ | 489.40 | 6501009.45 | 13347 | |||
SILLYMONKS | EQ | 15.60 | 113799.25 | 7309 | |||
SILVER | EQ | 84.59 | 65425314.52 | 774591 | |||
SILVERADD | EQ | 81.67 | 35915131.91 | 436162 | |||
SILVERBEES | EQ | 81.46 | 641610105.62 | 7857189 | |||
SILVERETF | EQ | 83.36 | 21278729.69 | 253820 | |||
SILVERIETF | EQ | 84.72 | 137503709.18 | 1619601 | |||
SILVERTUC | EQ | 687.80 | 17471488.40 | 25203 | |||
SILVRETF | EQ | 82.91 | 55033467.33 | 661608 | |||
SIMBHALS | EQ | 27.35 | 2825323.25 | 102247 | |||
SIMPLEXINF | BE | 140.00 | 29355480.00 | 209682 | |||
SINCLAIR | EQ | 126.60 | 19647686.90 | 157398 | |||
SINDHUTRAD | EQ | 26.65 | 73463383.40 | 2862979 | |||
SINTERCOM | EQ | 126.35 | 934106.45 | 7470 | |||
SIRCA | EQ | 320.50 | 46623042.30 | 144805 | |||
SIS | EQ | 448.80 | 38603523.10 | 87002 | |||
SITINET | BE | .70 | 119713.30 | 171019 | |||
SIYSIL | EQ | 465.70 | 12203918.25 | 26339 | |||
SJLOGISTIC | SM | 298.80 | 10412950.00 | 35000 | |||
SJS | EQ | 607.30 | 41638433.55 | 68728 | |||
SJVN | EQ | 124.20 | 5112208738.20 | 41098936 | |||
SKFINDIA | EQ | 4556.95 | 73363814.60 | 16073 | |||
SKIL | BE | 5.90 | 664104.00 | 112560 | |||
SKIPPER | EQ | 320.20 | 246835514.70 | 784413 | |||
SKIPPERPP | E1 | 170.25 | 599553.80 | 3527 | |||
SKMEGGPROD | EQ | 280.95 | 74522461.85 | 264024 | |||
SKP | SM | 234.20 | 2115275.00 | 9000 | |||
SKYGOLD | BE | 1081.35 | 11804159.35 | 11031 | |||
SMALLCAP | EQ | 45.45 | 37864958.09 | 833884 | |||
SMARTLINK | EQ | 171.00 | 1493407.15 | 8716 | |||
SMCGLOBAL | EQ | 138.05 | 128951224.40 | 919507 | |||
SMLISUZU | EQ | 2102.20 | 118544686.75 | 56730 | |||
SMLT | BE | 213.30 | 5639067.00 | 26177 | |||
SMSLIFE | EQ | 685.90 | 10206347.90 | 14989 | |||
SMSPHARMA | EQ | 202.60 | 139886755.45 | 700441 | |||
SNOWMAN | EQ | 68.25 | 144420277.35 | 2114869 | |||
SOBHA | EQ | 1582.50 | 359496875.80 | 230538 | |||
SOFTTECH | BE | 321.95 | 1428359.00 | 4403 | |||
SOLARA | EQ | 397.50 | 48289199.95 | 120945 | |||
SOLARINDS | EQ | 8602.60 | 1262790269.70 | 148794 | |||
SOLEX | SM | 923.35 | 59181190.00 | 65400 | |||
SOMANYCERA | EQ | 603.70 | 16229724.40 | 26721 | |||
SOMATEX | EQ | 30.40 | 529525.20 | 17267 | |||
SOMICONVEY | BE | 128.10 | 2103928.40 | 16424 | |||
SONACOMS | EQ | 665.95 | 1017252367.20 | 1527913 | |||
SONAMAC | SM | 132.00 | 5173400.00 | 40000 | |||
SONAMLTD | EQ | 79.80 | 210010.50 | 2633 | |||
SONATSOFTW | EQ | 713.75 | 328884672.45 | 461156 | |||
SONUINFRA | SM | 58.00 | 888300.00 | 15000 | |||
SOTL | EQ | 489.45 | 129978141.85 | 270454 | |||
SOUTHBANK | EQ | 27.75 | 870437228.00 | 31542437 | |||
SOUTHWEST | EQ | 112.85 | 7717076.70 | 68424 | |||
SPAL | EQ | 592.50 | 5485197.00 | 9288 | |||
SPANDANA | EQ | 859.45 | 86121158.55 | 99812 | |||
SPARC | BE | 387.85 | 16763264.85 | 43221 | |||
SPCENET | EQ | 29.30 | 59938559.55 | 2021246 | |||
SPECIALITY | EQ | 187.95 | 14688708.40 | 77568 | |||
SPECTRUM | SM | 1406.60 | 3662368.75 | 2625 | |||
SPECTSTM | SM | 94.35 | 762800.00 | 8000 | |||
SPENCERS | EQ | 95.00 | 17475902.65 | 184290 | |||
SPIC | EQ | 76.95 | 87513852.65 | 1141917 | |||
SPLIL | EQ | 59.20 | 3304007.05 | 55950 | |||
SPLPETRO | EQ | 638.75 | 19822306.95 | 31032 | |||
SPMLINFRA | EQ | 117.65 | 5241411.40 | 44361 | |||
SPORTKING | EQ | 836.90 | 10546939.05 | 12629 | |||
SPTL | BZ | 1.20 | 262005.60 | 218338 | |||
SPYL | BE | 2.65 | 647034.60 | 244164 | |||
SREEL | EQ | 295.60 | 4550855.75 | 15336 | |||
SRGHFL | EQ | 269.70 | 270939.45 | 1003 | |||
SRHHYPOLTD | EQ | 552.25 | 10125717.05 | 18272 | |||
SRIVASAVI | SM | 108.00 | 985600.00 | 9000 | |||
SRM | BE | 199.85 | 24616517.80 | 122366 | |||
SRPL | BE | 1.20 | 792097.30 | 668708 | |||
SSFL | SM | 373.95 | 5468250.00 | 14000 | |||
SSINFRA | SZ | 2.65 | 39750.00 | 15000 | |||
SSWL | EQ | 224.45 | 46828513.85 | 208090 | |||
STAR | EQ | 831.00 | 174698951.85 | 209872 | |||
STARCEMENT | EQ | 223.15 | 63229677.90 | 284768 | |||
STARHEALTH | EQ | 552.00 | 156219660.95 | 284168 | |||
STARPAPER | EQ | 235.05 | 4776548.75 | 20259 | |||
STARTECK | BE | 250.80 | 246772.00 | 969 | |||
STCINDIA | EQ | 134.95 | 12981172.80 | 96035 | |||
STEELCAS | EQ | 631.55 | 7504534.30 | 11928 | |||
STEELCITY | EQ | 74.45 | 4155099.05 | 55388 | |||
STEELXIND | EQ | 14.00 | 102698128.10 | 7298879 | |||
STEL | EQ | 313.70 | 4566740.30 | 14421 | |||
STERTOOLS | EQ | 332.20 | 18991958.60 | 56896 | |||
STLTECH | EQ | 133.30 | 356366339.75 | 2650511 | |||
STOVEKRAFT | EQ | 429.55 | 47358093.40 | 109603 | |||
STYLAMIND | EQ | 1673.05 | 55253770.55 | 33146 | |||
STYRENIX | EQ | 1518.30 | 18474584.10 | 12201 | |||
SUBEXLTD | EQ | 30.00 | 237976810.25 | 7936406 | |||
SUBROS | EQ | 555.50 | 226245095.45 | 411816 | |||
SUDARSCHEM | EQ | 622.10 | 139721797.20 | 221103 | |||
SUKHJITS | EQ | 468.20 | 3469769.30 | 7439 | |||
SULA | EQ | 564.85 | 445094269.55 | 786319 | |||
SUMEETINDS | BE | 2.30 | 143112.90 | 62223 | |||
SUMICHEM | EQ | 391.30 | 168550065.40 | 426191 | |||
SUMIT | BE | 70.60 | 1952271.80 | 28177 | |||
SUMMITSEC | EQ | 1213.45 | 4764680.50 | 3907 | |||
SUNCLAY | EQ | 1546.20 | 8579710.25 | 5542 | |||
SUNDARAM | EQ | 3.25 | 51071003.25 | 15470390 | |||
SUNDARMFIN | EQ | 4604.80 | 758365499.50 | 166573 | |||
SUNDARMHLD | EQ | 240.85 | 30063874.60 | 124369 | |||
SUNDRMBRAK | EQ | 687.50 | 964648.40 | 1390 | |||
SUNDRMFAST | EQ | 1114.65 | 65698570.05 | 58376 | |||
SUNFLAG | EQ | 210.75 | 99250356.55 | 470439 | |||
SUNREST | SM | 68.75 | 211120.00 | 3200 | |||
SUNTECK | EQ | 429.70 | 120479632.60 | 280121 | |||
SUNTV | EQ | 607.60 | 491031634.40 | 803305 | |||
SUPERHOUSE | EQ | 219.20 | 1774689.00 | 8083 | |||
SUPERSPIN | BE | 7.50 | 88110.00 | 11748 | |||
SUPRAJIT | EQ | 421.30 | 63362163.70 | 151057 | |||
SUPREMEENG | BE | .70 | 345673.30 | 493661 | |||
SUPREMEIND | EQ | 4042.85 | 349551273.15 | 85829 | |||
SUPREMEINF | BZ | 90.70 | 1462265.40 | 16122 | |||
SUPREMEPWR | SM | 133.60 | 14509200.00 | 110000 | |||
SUPRIYA | EQ | 363.60 | 85130430.95 | 235000 | |||
SURAJEST | EQ | 344.15 | 221412632.10 | 644182 | |||
SURANASOL | EQ | 40.05 | 51770476.35 | 1277181 | |||
SURANAT&P | BE | 16.50 | 455185.50 | 27587 | |||
SURANI | SM | 475.00 | 1462580.00 | 3200 | |||
SURYALAXMI | EQ | 69.95 | 502766.50 | 7201 | |||
SURYAROSNI | EQ | 558.20 | 177715671.00 | 321873 | |||
SURYODAY | EQ | 193.15 | 393302030.45 | 2054280 | |||
SUTLEJTEX | EQ | 55.75 | 9468542.20 | 170355 | |||
SUULD | EQ | 8.55 | 580083.30 | 67846 | |||
SUVEN | BE | 111.95 | 22270615.60 | 198565 | |||
SUVENPHAR | EQ | 627.60 | 120440897.05 | 192469 | |||
SUVIDHAA | BE | 5.80 | 1025636.85 | 177497 | |||
SUZLON | BE | 40.75 | 1523870235.20 | 37643079 | |||
SVLL | BE | 211.00 | 47451.45 | 219 | |||
SVPGLOB | EQ | 6.55 | 807764.60 | 121790 | |||
SWANENERGY | EQ | 628.85 | 810090816.90 | 1279082 | |||
SWARAJ | SM | 180.00 | 3433950.00 | 20000 | |||
SWARAJENG | EQ | 2391.50 | 37766171.90 | 15986 | |||
SWASTIK | SM | 79.95 | 191880.00 | 2400 | |||
SWELECTES | EQ | 1099.25 | 91918598.65 | 83085 | |||
SWSOLAR | EQ | 496.65 | 667880447.90 | 1342361 | |||
SYMPHONY | EQ | 951.70 | 195217528.45 | 204586 | |||
SYNCOMF | BE | 12.30 | 19083122.60 | 1549263 | |||
SYNGENE | EQ | 724.10 | 430213464.70 | 586867 | |||
SYNOPTICS | SM | 116.60 | 759990.00 | 6600 | |||
SYRMA | EQ | 478.90 | 95796959.20 | 200486 | |||
SYSTANGO | SM | 290.35 | 15986160.00 | 54800 | |||
TAC | ST | 280.80 | 18621720.00 | 68400 | |||
TAINWALCHM | EQ | 131.50 | 677253.10 | 5118 | |||
TAJGVK | EQ | 360.95 | 92917666.05 | 255870 | |||
TAKE | EQ | 21.90 | 6741032.45 | 307008 | |||
TALBROAUTO | BE | 281.20 | 29791943.70 | 107020 | |||
TANLA | EQ | 937.00 | 914232611.85 | 969352 | |||
TAPIFRUIT | SM | 123.00 | 458512.50 | 3750 | |||
TARACHAND | SM | 327.10 | 57594650.00 | 185000 | |||
TARAPUR | BE | 9.25 | 329039.10 | 36204 | |||
TARC | BE | 156.10 | 59196826.75 | 388946 | |||
TARMAT | BE | 101.50 | 700959.00 | 6906 | |||
TARSONS | EQ | 453.00 | 36415881.55 | 81839 | |||
TASTYBITE | EQ | 11735.00 | 19994796.00 | 1717 | |||
TATACAP | N8 | 1058.55 | 10585.50 | 10 | |||
TATACAP | NA | 1080.00 | 324539.36 | 300 | |||
TATACAP | N6 | 1052.67 | 384075.31 | 365 | |||
TATACAPHSG | N4 | 1010.00 | 243410.00 | 241 | |||
TATACAPHSG | N6 | 1017.50 | 70143.78 | 69 | |||
TATACAPHSG | N8 | 1012.00 | 297920.00 | 293 | |||
TATACAPHSG | NA | 1031.00 | 254975.75 | 247 | |||
TATACHEM | EQ | 1102.15 | 3153468469.70 | 2859502 | |||
TATACOMM | EQ | 1909.20 | 1111576785.35 | 574096 | |||
TATAELXSI | EQ | 7525.75 | 1406115192.40 | 185200 | |||
TATAGOLD | EQ | 7.20 | 44246635.31 | 6115031 | |||
TATAINVEST | BE | 6826.25 | 307930290.10 | 45540 | |||
TATAMTRDVR | EQ | 662.00 | 1177167687.20 | 1784369 | |||
TATATECH | EQ | 1065.45 | 1137623105.15 | 1068842 | |||
TATSILV | EQ | 8.27 | 9592389.50 | 1156756 | |||
TATVA | EQ | 1232.25 | 28394204.65 | 22842 | |||
TBZ | EQ | 120.95 | 41587178.20 | 346744 | |||
TCI | EQ | 843.80 | 38584455.00 | 45914 | |||
TCIEXP | EQ | 1069.75 | 58979243.15 | 54767 | |||
TCIFINANCE | BE | 5.55 | 89719.75 | 16328 | |||
TCL | SM | 153.10 | 47064880.00 | 312000 | |||
TCLCONS | BE | 32.50 | 577176.55 | 17492 | |||
TCNSBRANDS | EQ | 389.40 | 52063487.35 | 134164 | |||
TCPLPACK | EQ | 2178.55 | 8312112.65 | 3856 | |||
TDPOWERSYS | EQ | 289.95 | 200737584.40 | 690306 | |||
TEAMLEASE | EQ | 3333.55 | 363392500.90 | 107283 | |||
TECH | EQ | 35.72 | 3849724.29 | 107442 | |||
TECHIN | BE | 29.90 | 123556.40 | 4137 | |||
TECHLABS | SM | 252.00 | 8741600.00 | 36000 | |||
TECHNOE | EQ | 823.90 | 241252450.45 | 292463 | |||
TECILCHEM | BE | 22.10 | 15116.40 | 684 | |||
TEGA | EQ | 1351.70 | 61581387.55 | 45986 | |||
TEJASNET | EQ | 766.75 | 355109358.90 | 462234 | |||
TEMBO | EQ | 257.85 | 8991688.80 | 34974 | |||
TERASOFT | BE | 51.05 | 136354.55 | 2671 | |||
TEXINFRA | EQ | 98.90 | 37534839.20 | 387099 | |||
TEXMOPIPES | EQ | 82.05 | 12328027.45 | 151747 | |||
TEXRAIL | EQ | 163.70 | 295296034.55 | 1801121 | |||
TFCILTD | EQ | 172.70 | 441818003.75 | 2518162 | |||
TFL | EQ | 10.70 | 1545038.55 | 143290 | |||
TGBHOTELS | EQ | 15.00 | 2762414.25 | 183444 | |||
THANGAMAYL | EQ | 1304.30 | 27590140.30 | 21284 | |||
THEINVEST | BE | 145.85 | 1096076.90 | 7596 | |||
THEJO | EQ | 2805.20 | 39001357.55 | 13884 | |||
THEMISMED | EQ | 209.10 | 10591201.50 | 50515 | |||
THERMAX | EQ | 4709.05 | 2221187427.30 | 466947 | |||
THOMASCOOK | EQ | 174.60 | 262210636.95 | 1509773 | |||
THOMASCOTT | BE | 246.25 | 959930.65 | 3890 | |||
THYROCARE | EQ | 626.00 | 78105521.90 | 126313 | |||
TI | EQ | 222.85 | 166168150.85 | 736254 | |||
TIDEWATER | EQ | 1567.75 | 53745533.80 | 34466 | |||
TIIL | EQ | 2273.90 | 87370825.75 | 39177 | |||
TIINDIA | EQ | 3489.90 | 705933162.25 | 201810 | |||
TIJARIA | BE | 14.60 | 165447.20 | 11332 | |||
TIL | BZ | 199.05 | 7962.00 | 40 | |||
TIMESCAN | SM | 137.80 | 413300.00 | 3000 | |||
TIMESGTY | BE | 97.00 | 31913.00 | 329 | |||
TIMETECHNO | EQ | 265.20 | 456936936.00 | 1728614 | |||
TIMKEN | EQ | 2916.75 | 103757926.90 | 35620 | |||
TIPSFILMS | BE | 712.85 | 775130.35 | 1085 | |||
TIPSINDLTD | EQ | 456.50 | 128873791.55 | 279563 | |||
TIRUMALCHM | EQ | 269.70 | 334528954.50 | 1259008 | |||
TIRUPATI | SM | 494.75 | 247375.00 | 500 | |||
TIRUPATIFL | EQ | 18.15 | 22818779.95 | 1297780 | |||
TITAGARH | EQ | 914.25 | 579093507.60 | 640279 | |||
TMB | EQ | 482.95 | 35723502.30 | 73803 | |||
TNIDETF | EQ | 79.67 | 3981493.70 | 49852 | |||
TNPETRO | EQ | 82.90 | 28091221.95 | 336054 | |||
TNPL | EQ | 263.00 | 33056040.05 | 125802 | |||
TNTELE | BE | 9.90 | 225403.30 | 22636 | |||
TOKYOPLAST | EQ | 104.10 | 459161.25 | 4406 | |||
TORNTPOWER | EQ | 1525.25 | 1707623857.95 | 1124183 | |||
TOTAL | EQ | 101.25 | 692039.00 | 6835 | |||
TOUCHWOOD | EQ | 148.95 | 120381.60 | 818 | |||
TPHQ | BE | 1.30 | 8427727.10 | 6482867 | |||
TPLPLASTEH | EQ | 72.85 | 29519173.40 | 411938 | |||
TRACXN | EQ | 96.75 | 95099770.70 | 1008784 | |||
TRANSTEEL | SM | 71.25 | 2430900.00 | 34000 | |||
TREEHOUSE | BE | 23.10 | 679990.30 | 29852 | |||
TREJHARA | BE | 181.00 | 732663.25 | 4008 | |||
TREL | EQ | 47.25 | 34290320.35 | 730813 | |||
TRF | BE | 444.70 | 22806463.65 | 51605 | |||
TRIDENT | EQ | 38.75 | 499234624.55 | 12930807 | |||
TRIDHYA | SM | 28.55 | 772950.00 | 27000 | |||
TRIGYN | EQ | 114.80 | 15451117.50 | 134044 | |||
TRIL | BE | 574.05 | 313053854.85 | 557718 | |||
TRITURBINE | EQ | 540.65 | 413095664.40 | 773634 | |||
TRIVENI | EQ | 324.05 | 103224411.25 | 316898 | |||
TRU | EQ | 65.35 | 44988348.80 | 679688 | |||
TRUST | ST | 201.35 | 10872900.00 | 54000 | |||
TTKHLTCARE | EQ | 1557.70 | 19043067.35 | 12133 | |||
TTKPRESTIG | EQ | 697.65 | 23194855.30 | 33278 | |||
TTL | EQ | 108.40 | 1943272.80 | 18005 | |||
TTML | EQ | 76.25 | 214664752.65 | 2813009 | |||
TV18BRDCST | BE | 45.95 | 117854595.95 | 2570668 | |||
TVSELECT | EQ | 285.70 | 17991078.45 | 62743 | |||
TVSHLTD | EQ | 8168.05 | 29269433.95 | 3559 | |||
TVSSCS | EQ | 167.75 | 425741882.20 | 2521159 | |||
TVSSRICHAK | EQ | 4373.40 | 39478740.15 | 8969 | |||
TVTODAY | EQ | 222.90 | 21767918.40 | 98273 | |||
TVVISION | BE | 5.40 | 5691.90 | 1052 | |||
UBL | EQ | 1848.35 | 663671763.25 | 358265 | |||
UCAL | EQ | 157.90 | 2417868.55 | 15368 | |||
UCL | SM | 60.00 | 351900.00 | 6000 | |||
UCOBANK | EQ | 53.15 | 667778214.90 | 12592638 | |||
UDS | EQ | 307.75 | 46716192.50 | 152862 | |||
UFLEX | EQ | 437.35 | 13110085.50 | 30028 | |||
UFO | EQ | 135.70 | 34853061.90 | 258456 | |||
UGARSUGAR | EQ | 75.50 | 31171331.35 | 410643 | |||
UGROCAP | EQ | 256.60 | 67230205.05 | 267744 | |||
UGROCAP | N4 | 996.49 | 49831.70 | 50 | |||
UGROCAP | N7 | 994.99 | 221147.43 | 223 | |||
UGROCAP | NC | 1015.00 | 101500.00 | 100 | |||
UGROCAP | NB | 1000.00 | 215000.00 | 215 | |||
UGROCAP | N8 | 1020.00 | 1020.00 | 1 | |||
UJJIVAN | EQ | 532.60 | 191794544.25 | 360949 | |||
UJJIVANSFB | EQ | 51.75 | 419018174.00 | 8125334 | |||
UMA | SM | 26.20 | 206800.00 | 8000 | |||
UMAEXPORTS | BE | 95.15 | 10670178.15 | 112604 | |||
UMANGDAIRY | EQ | 83.65 | 4320432.40 | 51619 | |||
UMESLTD | BE | 5.30 | 99030.85 | 18578 | |||
UNICHEMLAB | EQ | 549.70 | 48997272.05 | 90318 | |||
UNIDT | EQ | 244.00 | 11716901.35 | 47995 | |||
UNIENTER | EQ | 142.45 | 1117179.35 | 7820 | |||
UNIHEALTH | SM | 134.00 | 5899500.00 | 44000 | |||
UNIINFO | BE | 35.55 | 40100.40 | 1128 | |||
UNIONBANK | EQ | 145.30 | 2196553664.35 | 15095810 | |||
UNIPARTS | EQ | 548.45 | 87415613.60 | 159697 | |||
UNITECH | BZ | 10.85 | 92092450.05 | 8556609 | |||
UNITEDPOLY | EQ | 94.65 | 1407002.25 | 14732 | |||
UNITEDTEA | EQ | 339.75 | 652154.05 | 1923 | |||
UNIVAFOODS | BE | 6.95 | 188421.45 | 27111 | |||
UNIVASTU | EQ | 138.90 | 1508784.25 | 10825 | |||
UNIVCABLES | EQ | 493.80 | 15810137.10 | 31798 | |||
UNIVPHOTO | EQ | 371.55 | 336768.00 | 902 | |||
UNOMINDA | EQ | 717.00 | 652358732.50 | 910527 | |||
UPL | EQ | 489.95 | 2461595041.90 | 4994330 | |||
URAVI | EQ | 330.40 | 12435332.20 | 38483 | |||
URBAN | SM | 333.90 | 4109280.00 | 13200 | |||
URJA | BE | 21.45 | 69083239.85 | 3218394 | |||
USASEEDS | SM | 300.00 | 180060.00 | 600 | |||
USHAMART | EQ | 336.20 | 220043790.15 | 658755 | |||
USK | BE | 55.25 | 2367075.75 | 42843 | |||
UTIAMC | EQ | 899.50 | 121993498.55 | 136771 | |||
UTIBANKETF | EQ | 48.59 | 92059456.77 | 1892569 | |||
UTINEXT50 | EQ | 65.87 | 3352427.17 | 50785 | |||
UTINIFTETF | EQ | 240.27 | 5348762.65 | 22209 | |||
UTISENSETF | EQ | 798.98 | 1389631.09 | 1751 | |||
UTISXN50 | EQ | 76.68 | 144044.01 | 1877 | |||
UTKARSHBNK | EQ | 53.45 | 265941408.70 | 5087946 | |||
UTTAMSUGAR | EQ | 337.25 | 21109550.90 | 62400 | |||
V2RETAIL | BE | 471.75 | 10830254.85 | 22835 | |||
VADILALIND | EQ | 4141.35 | 67659868.15 | 16347 | |||
VAIBHAVGBL | EQ | 358.55 | 101353822.75 | 281927 | |||
VAISHALI | EQ | 156.95 | 7555680.40 | 48451 | |||
VAKRANGEE | EQ | 23.80 | 323338670.20 | 13498852 | |||
VALIANTLAB | EQ | 159.40 | 23307234.20 | 145993 | |||
VALIANTORG | EQ | 419.40 | 17642096.40 | 42038 | |||
VARDHACRLC | EQ | 55.15 | 4921778.95 | 89380 | |||
VARDMNPOLY | BE | 79.00 | 1934067.80 | 24446 | |||
VARROC | EQ | 506.60 | 95484414.80 | 189453 | |||
VASCONEQ | EQ | 66.50 | 125962271.05 | 1891221 | |||
VASWANI | BE | 35.60 | 569214.10 | 15878 | |||
VCL | BE | 1.15 | 59313.55 | 51577 | |||
VEEKAYEM | ST | 257.00 | 1022000.00 | 4000 | |||
VENKEYS | EQ | 1770.55 | 69410392.45 | 39001 | |||
VENUSPIPES | EQ | 1920.35 | 146522584.90 | 76546 | |||
VENUSREM | EQ | 321.30 | 11040938.85 | 34210 | |||
VERANDA | EQ | 191.60 | 29561901.80 | 153362 | |||
VERTEXPLUS | SM | 126.25 | 75750.00 | 600 | |||
VERTOZ | BE | 791.95 | 12746957.75 | 16179 | |||
VESUVIUS | EQ | 3322.95 | 38685962.90 | 11703 | |||
VETO | EQ | 122.65 | 14760103.05 | 119588 | |||
VGUARD | EQ | 341.65 | 96014606.20 | 283054 | |||
VHL | EQ | 3035.95 | 1945420.55 | 646 | |||
VIAZ | SM | 52.60 | 211200.00 | 4000 | |||
VIDHIING | EQ | 456.45 | 20621439.90 | 45747 | |||
VIJAYA | EQ | 671.50 | 59865857.30 | 89933 | |||
VIJIFIN | BE | 3.25 | 625287.00 | 192396 | |||
VIKASECO | EQ | 3.95 | 45008882.10 | 11696245 | |||
VIKASLIFE | BE | 5.00 | 26584768.10 | 5364278 | |||
VIMTALABS | EQ | 459.40 | 8845854.90 | 19092 | |||
VINATIORGA | EQ | 1571.00 | 181295554.70 | 116118 | |||
VINDHYATEL | EQ | 2463.80 | 33470525.35 | 13564 | |||
VINEETLAB | BE | 53.65 | 4134.90 | 77 | |||
VINNY | BE | 3.90 | 2531659.95 | 644656 | |||
VINSYS | SM | 288.95 | 14790875.00 | 51000 | |||
VINYAS | SM | 661.20 | 6291280.00 | 9600 | |||
VINYLINDIA | EQ | 373.50 | 14356707.55 | 38119 | |||
VIPCLOTHNG | EQ | 36.20 | 5296464.80 | 147215 | |||
VIPIND | EQ | 521.70 | 233502039.90 | 445247 | |||
VIPULLTD | BE | 32.65 | 16756119.05 | 512992 | |||
VIRINCHI | EQ | 34.10 | 25341428.40 | 733684 | |||
VISAKAIND | EQ | 109.40 | 41801561.10 | 381255 | |||
VISASTEEL | BE | 22.70 | 1249060.65 | 55260 | |||
VISESHINFO | BZ | .40 | 2970187.70 | 7070770 | |||
VISHNU | EQ | 307.10 | 38225867.60 | 124007 | |||
VISHNUINFR | SM | 261.00 | 3676000.00 | 14000 | |||
VISHWARAJ | EQ | 15.90 | 19343719.05 | 1214787 | |||
VISHWAS | ST | 84.30 | 4984480.00 | 59200 | |||
VITAL | SM | 75.60 | 1736340.00 | 22800 | |||
VIVIANA | ST | 312.25 | 2779450.00 | 9000 | |||
VIVIDHA | BE | 1.10 | 219647.60 | 194752 | |||
VLEGOV | BE | 65.95 | 12343783.70 | 186349 | |||
VLSFINANCE | EQ | 253.60 | 12354013.55 | 48697 | |||
VMARCIND | SM | 85.90 | 10212650.00 | 118000 | |||
VMART | EQ | 2088.10 | 30720969.65 | 14848 | |||
VOLTAMP | EQ | 9720.90 | 134276475.50 | 13776 | |||
VOLTAS | EQ | 1283.90 | 2376290025.60 | 1840495 | |||
VPRPL | EQ | 158.90 | 69988650.45 | 440411 | |||
VR | SM | 100.95 | 5255680.00 | 51200 | |||
VRLLOG | EQ | 559.05 | 72665620.00 | 129448 | |||
VSCL | SM | 39.95 | 119850.00 | 3000 | |||
VSSL | EQ | 222.50 | 18435442.10 | 82836 | |||
VSTIND | EQ | 3685.25 | 122848476.80 | 33173 | |||
VSTL | EQ | 296.40 | 55303265.30 | 191592 | |||
VSTTILLERS | EQ | 3289.30 | 17015740.15 | 5209 | |||
VTL | EQ | 464.35 | 91223661.60 | 198084 | |||
WABAG | EQ | 799.90 | 386172445.65 | 488959 | |||
WALCHANNAG | BE | 210.30 | 27426530.30 | 130266 | |||
WALPAR | ST | 120.00 | 480000.00 | 4000 | |||
WANBURY | EQ | 150.20 | 15474699.30 | 103707 | |||
WEALTH | EQ | 742.45 | 8136628.60 | 11333 | |||
WEBELSOLAR | BE | 566.70 | 166429307.80 | 291266 | |||
WEIZMANIND | EQ | 112.60 | 1547951.25 | 13604 | |||
WEL | EQ | 922.45 | 32602970.45 | 36589 | |||
WELCORP | EQ | 558.55 | 639340450.20 | 1161487 | |||
WELENT | EQ | 317.80 | 66232683.50 | 209040 | |||
WELINV | EQ | 772.40 | 1135963.10 | 1474 | |||
WELSPUNLIV | EQ | 148.70 | 181753562.50 | 1227451 | |||
WENDT | EQ | 11679.25 | 9687932.00 | 828 | |||
WESTLIFE | EQ | 829.00 | 300670791.70 | 362654 | |||
WEWIN | EQ | 81.25 | 4269567.75 | 51383 | |||
WHEELS | EQ | 570.10 | 35118301.85 | 61152 | |||
WHIRLPOOL | EQ | 1420.80 | 196571388.40 | 139092 | |||
WILLAMAGOR | EQ | 34.40 | 299237.15 | 8911 | |||
WINDLAS | EQ | 528.45 | 32076166.15 | 61478 | |||
WINDMACHIN | EQ | 80.95 | 8634332.80 | 105640 | |||
WINSOME | BE | 3.45 | 56803.65 | 16473 | |||
WIPL | BE | 169.00 | 1857143.55 | 11509 | |||
WOCKPHARMA | BE | 549.25 | 91836639.50 | 167301 | |||
WOMANCART | SM | 115.10 | 2468080.00 | 20800 | |||
WONDERLA | EQ | 984.85 | 110593513.00 | 111891 | |||
WORTH | EQ | 112.95 | 2403076.70 | 21135 | |||
WSI | EQ | 141.20 | 23297114.45 | 166065 | |||
WSTCSTPAPR | EQ | 601.05 | 66771688.85 | 111104 | |||
WTICAB | SM | 193.10 | 20443150.00 | 105000 | |||
XCHANGING | EQ | 121.35 | 60568770.85 | 498639 | |||
XELPMOC | BE | 122.25 | 1896307.20 | 15668 | |||
XPROINDIA | EQ | 1041.85 | 32518322.50 | 31219 | |||
YAARI | BE | 10.90 | 1625361.60 | 149186 | |||
YASHO | EQ | 1874.80 | 67316214.90 | 35481 | |||
YASHOPTICS | ST | 84.75 | 14037440.00 | 164800 | |||
YATHARTH | EQ | 458.90 | 304175970.45 | 644968 | |||
YATRA | EQ | 147.60 | 21631021.50 | 149373 | |||
YCCL | SM | 27.65 | 1084950.00 | 39000 | |||
YESBANK | EQ | 23.95 | 5135043652.75 | 214148928 | |||
YUDIZ | SM | 85.75 | 1746120.00 | 20800 | |||
YUKEN | EQ | 909.65 | 111519558.35 | 118201 | |||
ZAGGLE | EQ | 280.15 | 333908022.60 | 1197727 | |||
ZEAL | SM | 200.00 | 1691910.00 | 8400 | |||
ZEEL | EQ | 141.85 | 1248445596.80 | 8739745 | |||
ZEELEARN | BE | 6.45 | 238849.95 | 37031 | |||
ZEEMEDIA | EQ | 11.00 | 107302783.65 | 9740121 | |||
ZENITHDRUG | SM | 60.95 | 3263120.00 | 52800 | |||
ZENITHEXPO | EQ | 180.75 | 433890.25 | 2375 | |||
ZENITHSTL | EQ | 8.25 | 3774650.25 | 455886 | |||
ZENSARTECH | EQ | 591.15 | 334020132.35 | 566051 | |||
ZENTEC | EQ | 992.45 | 379998629.55 | 387094 | |||
ZFCVINDIA | EQ | 13855.65 | 57235781.40 | 4109 | |||
ZIMLAB | EQ | 95.90 | 10117520.80 | 105609 | |||
ZODIAC | BE | 429.45 | 28967611.80 | 70571 | |||
ZODIACLOTH | EQ | 114.35 | 1866401.35 | 16396 | |||
ZOTA | EQ | 492.00 | 7517630.90 | 15350 | |||
ZUARI | EQ | 195.50 | 42397235.30 | 217968 | |||
ZUARIIND | EQ | 364.55 | 113383827.90 | 315775 | |||
ZYDUSWELL | EQ | 1606.05 | 44473804.15 | 27874 |