INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 21839.10 | 21989.90 | 22080.95 | 21941.30 | 22011.95 | 172.85 | |
NIFTY50 EQL Wgt | 27345.95 | 27547.60 | 27694.05 | 27521.35 | 27642.85 | 296.9 | |
NIFTY100 EQL Wgt | 28128.60 | 28361.30 | 28628.85 | 28345.60 | 28595.35 | 466.75 | |
NIFTY100 LowVol30 | 17695.40 | 17794.75 | 17901.85 | 17767.80 | 17878.40 | 183 | |
NIFTY Alpha 50 | 43925.30 | 44561.55 | 45324.45 | 44553.10 | 45271.55 | 1346.25 | |
NIFTY MIDCAP 150 | 17011.75 | 17186.65 | 17407.55 | 17184.95 | 17396.30 | 384.55 | |
NIFTY SMLCAP 50 | 6765.05 | 6840.60 | 6931.20 | 6839.40 | 6923.00 | 157.95 | |
NIFTY SMLCAP 250 | 13733.55 | 13868.45 | 14060.05 | 13867.80 | 14047.30 | 313.75 | |
NIFTY MIDSML 400 | 15851.90 | 16012.35 | 16221.45 | 16011.40 | 16211.60 | 359.7 | |
NIFTY200 QUALTY30 | 18210.90 | 18321.75 | 18490.15 | 18313.85 | 18466.20 | 255.3 | |
Nifty FinSrv25 50 | 22078.10 | 22243.95 | 22432.20 | 22240.15 | 22352.50 | 274.4 | |
NIFTY AlphaLowVol | 25340.20 | 25501.20 | 25665.80 | 25443.30 | 25628.40 | 288.2 | |
Nifty200Momentm30 | 29215.70 | 29488.65 | 30047.30 | 29479.70 | 30005.30 | 789.6 | |
Nifty100ESGSecLdr | 3605.00 | 3630.70 | 3647.30 | 3624.45 | 3637.90 | 32.9 | |
NIFTY100 ESG | 4261.80 | 4293.30 | 4314.65 | 4287.35 | 4307.75 | 45.95 | |
NIFTY M150 QLTY50 | 19783.80 | 19918.30 | 20202.75 | 19917.20 | 20181.60 | 397.8 | |
NIFTY INDIA MFG | 11651.00 | 11753.45 | 11907.20 | 11745.20 | 11892.75 | 241.75 | |
Nifty200 Alpha 30 | 21966.40 | 22194.70 | 22672.95 | 22188.25 | 22645.45 | 679.05 | |
NiftyM150Momntm50 | 50548.45 | 51105.05 | 51847.55 | 51086.40 | 51813.25 | 1264.8 | |
Nifty IT | 35748.90 | 36039.20 | 36296.35 | 35816.80 | 36026.80 | 277.9 | |
Nifty Next 50 | 57581.45 | 58110.10 | 58986.50 | 58075.50 | 58918.30 | 1336.85 | |
Nifty Bank | 46310.90 | 46674.85 | 46990.25 | 46570.15 | 46684.90 | 374 | |
NIFTY MIDCAP 100 | 45919.90 | 46430.70 | 47071.15 | 46424.85 | 47033.55 | 1113.65 | |
Nifty 500 | 19632.05 | 19790.85 | 19916.45 | 19790.85 | 19897.40 | 265.35 | |
Nifty 100 | 22307.75 | 22472.60 | 22583.05 | 22445.15 | 22538.90 | 231.15 | |
Nifty Midcap 50 | 12975.15 | 13099.35 | 13319.80 | 13097.95 | 13305.40 | 330.25 | |
Nifty Realty | 834.35 | 845.35 | 861.05 | 840.35 | 859.40 | 25.05 | |
Nifty Infra | 7972.95 | 8033.65 | 8108.40 | 8031.30 | 8090.85 | 117.9 | |
Nifty Energy | 37630.70 | 37984.05 | 38381.60 | 37961.40 | 38328.35 | 697.65 | |
Nifty FMCG | 52993.50 | 53210.60 | 53423.60 | 52967.55 | 53338.35 | 344.85 | |
Nifty MNC | 24934.70 | 25060.10 | 25251.55 | 25029.10 | 25214.15 | 279.45 | |
Nifty Pharma | 18361.40 | 18494.00 | 18611.55 | 18366.85 | 18582.60 | 221.2 | |
Nifty PSE | 8631.70 | 8738.75 | 8948.70 | 8729.10 | 8934.85 | 303.15 | |
Nifty PSU Bank | 6679.70 | 6770.70 | 6868.15 | 6765.95 | 6822.65 | 142.95 | |
Nifty Serv Sector | 27511.65 | 27720.35 | 27836.75 | 27606.65 | 27689.00 | 177.35 | |
India VIX | 13.4725 | 13.4725 | 13.4725 | 12.3425 | 12.5125 | -0.9600 | |
Nifty Auto | 20406.45 | 20541.75 | 20750.40 | 20472.60 | 20700.25 | 293.8 | |
Nifty Metal | 7860.90 | 7974.45 | 8069.20 | 7953.05 | 8052.75 | 191.85 | |
Nifty Media | 1794.85 | 1818.20 | 1833.60 | 1814.35 | 1826.95 | 32.1 | |
NIFTY SMLCAP 100 | 14593.55 | 14762.00 | 14980.55 | 14759.60 | 14960.30 | 366.75 | |
Nifty 200 | 11965.25 | 12060.45 | 12126.75 | 12054.10 | 12114.50 | 149.25 | |
Nifty Div Opps 50 | 5556.25 | 5605.35 | 5663.00 | 5603.80 | 5656.50 | 100.25 | |
Nifty Commodities | 7988.40 | 8068.35 | 8167.15 | 8058.70 | 8157.50 | 169.1 | |
Nifty Consumption | 9819.35 | 9873.40 | 9902.55 | 9846.25 | 9887.40 | 68.05 | |
Nifty Fin Service | 20544.25 | 20692.45 | 20822.75 | 20656.85 | 20714.80 | 170.55 | |
Nifty50 Div Point | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | 0 | |
Nifty100 Liq 15 | 6209.40 | 6258.40 | 6289.50 | 6238.15 | 6255.85 | 46.45 | |
Nifty CPSE | 5492.60 | 5549.65 | 5657.95 | 5543.75 | 5647.55 | 154.95 | |
Nifty GrowSect 15 | 10841.40 | 10910.60 | 10927.15 | 10846.95 | 10905.40 | 64 | |
Nifty50 PR 2x Lev | 11788.45 | 11949.10 | 12047.30 | 11897.35 | 11972.95 | 184.5 | |
Nifty50 PR 1x Inv | 221.25 | 219.75 | 220.25 | 218.80 | 219.50 | -1.75 | |
Nifty50 TR 2x Lev | 16868.20 | 17098.10 | 17238.55 | 17024.00 | 17132.15 | 263.95 | |
Nifty50 TR 1x Inv | 185.15 | 183.90 | 184.30 | 183.10 | 183.70 | -1.45 | |
Nifty50 Value 20 | 12086.60 | 12179.30 | 12228.25 | 12139.95 | 12192.95 | 106.35 | |
Nifty Mid Liq 15 | 10459.75 | 10574.90 | 10785.35 | 10572.90 | 10769.50 | 309.75 | |
Nifty Pvt Bank | 23152.50 | 23335.95 | 23491.05 | 23283.95 | 23355.25 | 202.75 | |
NIFTY100 Qualty30 | 5011.75 | 5040.35 | 5078.35 | 5037.20 | 5071.45 | 59.7 | |
Nifty GS 8 13Yr | 2574.41 | 2574.92 | 2582.53 | 2574.92 | 2582.37 | 7.96 | |
Nifty GS 10Yr | 2280.13 | 2280.58 | 2287.72 | 2280.58 | 2287.50 | 7.37 | |
Nifty GS 10Yr Cln | 874.99 | 874.99 | 877.75 | 874.99 | 877.67 | 2.68 | |
Nifty GS 4 8Yr | 2787.75 | 2788.29 | 2792.67 | 2788.29 | 2792.67 | 4.92 | |
Nifty GS 11 15Yr | 2838.37 | 2838.93 | 2847.44 | 2838.93 | 2847.21 | 8.84 | |
Nifty GS 15YrPlus | 3141.02 | 3141.64 | 3153.79 | 3141.64 | 3153.68 | 12.66 | |
Nifty GS Compsite | 2663.69 | 2664.22 | 2671.70 | 2664.22 | 2671.55 | 7.86 | |
NIFTY HEALTHCARE | 11589.90 | 11679.85 | 11721.15 | 11578.50 | 11703.10 | 113.2 | |
NIFTY CONSR DURBL | 31085.85 | 31277.75 | 31589.40 | 31260.30 | 31545.45 | 459.6 | |
NIFTY OIL AND GAS | 11055.85 | 11147.65 | 11232.70 | 11125.85 | 11201.75 | 145.9 | |
NIFTY500 MULTICAP | 13374.65 | 13491.05 | 13605.95 | 13491.05 | 13594.75 | 220.1 | |
NIFTY LARGEMID250 | 13439.75 | 13558.35 | 13671.55 | 13558.35 | 13660.55 | 220.8 | |
NIFTY MID SELECT | 10146.45 | 10249.35 | 10438.35 | 10247.85 | 10425.05 | 278.6 | |
NIFTY TOTAL MKT | 11011.95 | 11102.05 | 11175.05 | 11102.05 | 11164.45 | 152.5 | |
NIFTY MICROCAP250 | 18268.45 | 18465.75 | 18714.85 | 18465.60 | 18692.90 | 424.45 | |
NIFTY IND DIGITAL | 7562.15 | 7636.45 | 7696.65 | 7635.00 | 7681.95 | 119.8 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
ICICIBANK | EQ | 1084.50 | 1081.80 | -0.25 | 2171.96 | ||
HDFCBANK | EQ | 1431.05 | 1445.75 | 1.03 | 2090.3 | ||
RELIANCE | EQ | 2887.50 | 2901.95 | 0.5 | 1888.3 | ||
INFY | EQ | 1554.95 | 1554.70 | -0.02 | 1722.1 | ||
TCS | EQ | 3970.90 | 3972.95 | 0.05 | 1521.46 | ||
TATASTEEL | EQ | 145.65 | 150.10 | 3.06 | 1264.14 | ||
BHARTIARTL | EQ | 1231.80 | 1220.80 | -0.89 | 1221.26 | ||
BAJFINANCE | EQ | 6649.50 | 6715.75 | 1 | 1212.24 | ||
SBIN | EQ | 736.25 | 744.30 | 1.09 | 1130.08 | ||
SAIL | EQ | 123.65 | 129.00 | 4.33 | 1066.61 | ||
TATAMOTORS | EQ | 940.45 | 964.90 | 2.6 | 1062.79 | ||
AXISBANK | EQ | 1034.75 | 1035.60 | 0.08 | 1027.65 | ||
JIOFIN | EQ | 337.50 | 338.70 | 0.36 | 985.66 | ||
CGPOWER | EQ | 502.25 | 541.40 | 7.79 | 980.39 | ||
LT | EQ | 3509.70 | 3560.00 | 1.43 | 894.06 | ||
BHEL | EQ | 224.75 | 237.20 | 5.54 | 862.58 | ||
PFC | EQ | 361.50 | 386.75 | 6.98 | 844.14 | ||
BEL | EQ | 187.45 | 196.85 | 5.01 | 840.87 | ||
RECLTD | EQ | 423.00 | 450.25 | 6.44 | 823.97 | ||
ITC | EQ | 415.70 | 421.25 | 1.34 | 807.5 | ||
ENGINERSIN | EQ | 174.45 | 195.90 | 12.3 | 789.24 | ||
HINDUNILVR | EQ | 2241.95 | 2242.35 | 0.02 | 786.78 | ||
NTPC | EQ | 313.65 | 325.00 | 3.62 | 756.45 | ||
ZOMATO | EQ | 165.60 | 169.65 | 2.45 | 715.74 | ||
KOTAKBANK | EQ | 1765.40 | 1772.15 | 0.38 | 672.55 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
BPCL | EQ | 587.80 | 566.65 | 3.73 | |||
NTPC | EQ | 325.00 | 313.65 | 3.62 | |||
POWERGRID | EQ | 273.75 | 264.65 | 3.44 | |||
TATASTEEL | EQ | 150.10 | 145.65 | 3.06 | |||
COALINDIA | EQ | 432.05 | 419.50 | 2.99 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
BHARTIARTL | EQ | 1220.80 | 1231.80 | -0.89 | |||
HDFCLIFE | EQ | 622.25 | 626.40 | -0.66 | |||
ONGC | EQ | 262.95 | 263.85 | -0.34 | |||
MARUTI | EQ | 11908.15 | 11941.15 | -0.28 | |||
ICICIBANK | EQ | 1081.80 | 1084.50 | -0.25 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
1018GS2026 | GS | 107.06 | 142608.00 | 1300 | |||
182D040724 | TB | 97.20 | 9720.00 | 100 | |||
182D050924 | TB | 96.32 | 1020300.00 | 10600 | |||
182D200624 | TB | 98.11 | 274682.00 | 2800 | |||
182D220824 | TB | 96.50 | 57650.00 | 600 | |||
182D300524 | TB | 97.80 | 9780.00 | 100 | |||
20MICRONS | EQ | 144.70 | 7346176.15 | 50222 | |||
21STCENMGM | BE | 42.00 | 279416.00 | 6628 | |||
360ONE | EQ | 673.40 | 194348661.70 | 285163 | |||
364D130325 | TB | 90.00 | 9000.00 | 100 | |||
364D270225 | TB | 90.01 | 9001.00 | 100 | |||
364D290324 | TB | 99.41 | 49706.00 | 500 | |||
364D311024 | TB | 95.00 | 190000.00 | 2000 | |||
3IINFOLTD | EQ | 41.60 | 59074311.50 | 1423618 | |||
3MINDIA | EQ | 30049.25 | 242998945.20 | 8054 | |||
3PLAND | BE | 30.80 | 74173.65 | 2443 | |||
574GS2026 | GS | 98.37 | 9847.10 | 100 | |||
579GS2030 | GS | 93.95 | 9395.00 | 100 | |||
5PAISA | EQ | 487.45 | 55848579.55 | 113803 | |||
610GS2031 | GS | 94.60 | 67648.40 | 717 | |||
63MOONS | EQ | 407.15 | 41579203.80 | 103466 | |||
654GS2032 | GS | 97.30 | 70987.66 | 723 | |||
667GS2035 | GS | 97.34 | 97.34 | 1 | |||
667GS2050 | GS | 96.78 | 2858848.44 | 29547 | |||
669GS2024 | GS | 101.40 | 159259.46 | 1578 | |||
676GS2061 | GS | 95.13 | 1331900.40 | 14000 | |||
68GS2060 | GS | 95.11 | 2379346.35 | 25015 | |||
695GS2061 | GS | 98.25 | 108075.00 | 1100 | |||
699GS2026 | GS | 102.05 | 10205.00 | 100 | |||
699GS2051 | GS | 100.00 | 1830000.00 | 18300 | |||
706GS2028 | GS | 103.09 | 487555.55 | 4754 | |||
710GS2029 | GS | 102.91 | 593475.58 | 5766 | |||
716GS2050 | GS | 100.80 | 563321.60 | 5627 | |||
717GS2030 | GS | 102.90 | 1294914.27 | 12608 | |||
718GS2033 | GS | 101.58 | 1159781.24 | 11482 | |||
718GS2037 | GS | 101.65 | 721700.00 | 7100 | |||
725GS2063 | GS | 103.44 | 1790311.85 | 17312 | |||
726GS2029 | GS | 100.50 | 100.50 | 1 | |||
726GS2032 | GS | 101.74 | 5498518.87 | 54147 | |||
726GS2033 | GS | 101.41 | 203.90 | 2 | |||
732GS2030 | GS | 103.25 | 123900.00 | 1200 | |||
733GS2026 | GS | 103.20 | 25790.00 | 250 | |||
736GS2052 | GS | 102.99 | 1359193.29 | 13313 | |||
737GS2028 | GS | 104.26 | 267413198.79 | 2565611 | |||
738GS2027 | GS | 102.89 | 6256537.73 | 60845 | |||
73GS2053 | GS | 103.69 | 995456.00 | 9600 | |||
741GS2036 | GS | 103.70 | 155550.00 | 1500 | |||
746GS2073 | GS | 108.00 | 108.00 | 1 | |||
74GS2062 | GS | 102.52 | 2207111.82 | 21531 | |||
752TN33 | SG | 94.00 | 18800.00 | 200 | |||
753TS47 | SG | 82.30 | 16460.00 | 200 | |||
754GS2036 | GS | 105.77 | 35889918.67 | 339824 | |||
759GS2026 | GS | 101.65 | 50825.00 | 500 | |||
762GS2039 | GS | 104.00 | 38896.00 | 374 | |||
772GS2055 | GS | 115.90 | 177035.60 | 1604 | |||
77AP38 | SG | 99.99 | 9999.00 | 100 | |||
77TS38 | SG | 99.99 | 19998.00 | 200 | |||
824GS2027 | GS | 103.06 | 796914.10 | 7698 | |||
828GS2032 | GS | 108.00 | 499176.00 | 4622 | |||
83GS2042 | GS | 111.15 | 55575.00 | 500 | |||
883GS2041 | GS | 119.00 | 595.00 | 5 | |||
897GS2030 | GS | 113.50 | 34050.00 | 300 | |||
91D020524 | TB | 98.80 | 39520.00 | 400 | |||
91D040424 | TB | 99.57 | 169237.00 | 1700 | |||
91D060624 | TB | 98.31 | 108034.00 | 1100 | |||
91D090524 | TB | 99.00 | 1068950.00 | 10800 | |||
91D110424 | TB | 99.45 | 676386.00 | 6800 | |||
91D130624 | TB | 98.20 | 49100.00 | 500 | |||
91D230524 | TB | 98.42 | 78811.00 | 800 | |||
91D250424 | TB | 99.00 | 19800.00 | 200 | |||
92GS2030 | GS | 115.00 | 116166.00 | 1010 | |||
A2ZINFRA | BE | 12.50 | 1852650.00 | 148212 | |||
AAATECH | BE | 88.25 | 465288.10 | 5304 | |||
AAKASH | BE | 9.45 | 1032311.35 | 110030 | |||
AAREYDRUGS | BE | 45.65 | 2167237.80 | 47552 | |||
AARON | EQ | 258.85 | 990719.30 | 3789 | |||
AARTECH | EQ | 154.05 | 9359640.30 | 60868 | |||
AARTIDRUGS | EQ | 447.50 | 72624240.00 | 161439 | |||
AARTIIND | EQ | 648.50 | 439994814.85 | 681214 | |||
AARTIPHARM | EQ | 466.55 | 53282628.75 | 114808 | |||
AARTISURF | P1 | 260.00 | 10265.00 | 40 | |||
AARTISURF | EQ | 581.80 | 12691400.40 | 21736 | |||
AARVEEDEN | EQ | 24.45 | 1024836.00 | 42000 | |||
AARVI | EQ | 125.00 | 1620664.65 | 12899 | |||
AATMAJ | SM | 35.95 | 1666500.00 | 46000 | |||
AAVAS | EQ | 1349.20 | 134826082.20 | 99603 | |||
ABAN | BE | 52.80 | 10185730.80 | 191943 | |||
ABBOTINDIA | EQ | 27673.25 | 266353207.35 | 9629 | |||
ABCAPITAL | EQ | 173.45 | 387535403.60 | 2242844 | |||
ABFL | N5 | 1018.02 | 602236.60 | 590 | |||
ABFL | N1 | 1016.00 | 40640.00 | 40 | |||
ABFL | N2 | 1010.00 | 252247.01 | 250 | |||
ABFRL | EQ | 206.35 | 395481136.60 | 1925596 | |||
ABMINTLLTD | EQ | 58.05 | 273569.10 | 4714 | |||
ABSLAMC | EQ | 454.95 | 133999595.10 | 294211 | |||
ABSLBANETF | EQ | 47.05 | 802406.72 | 17022 | |||
ABSLLIQUID | EQ | 1000.00 | 21097082.80 | 21097 | |||
ABSLNN50ET | EQ | 60.88 | 364318.85 | 6011 | |||
ACC | EQ | 2438.85 | 345808399.50 | 142027 | |||
ACCELYA | EQ | 1742.40 | 37102909.10 | 21475 | |||
ACCENTMIC | SM | 258.75 | 41988850.00 | 161000 | |||
ACCURACY | BE | 10.25 | 1427968.50 | 139314 | |||
ACE | EQ | 1408.35 | 2375390589.05 | 1724060 | |||
ACEINTEG | EQ | 34.05 | 198981.05 | 5721 | |||
ACI | EQ | 621.95 | 242663143.20 | 389742 | |||
ACL | EQ | 83.50 | 21784074.65 | 259366 | |||
ACLGATI | EQ | 101.65 | 81508109.35 | 800482 | |||
ACSAL | SM | 49.00 | 2760000.00 | 60000 | |||
ADANIPOWER | EQ | 524.25 | 434949089.20 | 829388 | |||
ADFFOODS | EQ | 191.40 | 19024751.70 | 99586 | |||
ADL | EQ | 80.70 | 38121.85 | 470 | |||
ADORWELD | EQ | 1360.40 | 31539257.85 | 23278 | |||
ADROITINFO | BE | 16.35 | 1654012.00 | 102597 | |||
ADSL | EQ | 133.30 | 45222899.50 | 339433 | |||
ADVANIHOTR | EQ | 75.45 | 38815074.65 | 509145 | |||
ADVENZYMES | EQ | 349.45 | 39484774.30 | 113770 | |||
AEGISCHEM | EQ | 390.75 | 122700401.20 | 310473 | |||
AEROFLEX | EQ | 127.10 | 53642282.50 | 419892 | |||
AETHER | EQ | 804.30 | 36113714.40 | 44857 | |||
AFFLE | EQ | 1060.60 | 142385108.70 | 134858 | |||
AGARIND | EQ | 802.70 | 25359787.40 | 31326 | |||
AGARWALFT | SM | 51.65 | 1380000.00 | 27000 | |||
AGI | EQ | 723.65 | 143019102.15 | 196346 | |||
AGNI | ST | 63.00 | 2182000.00 | 35000 | |||
AGRITECH | EQ | 172.60 | 929254.35 | 5338 | |||
AGROPHOS | EQ | 40.00 | 2345456.70 | 58457 | |||
AGSTRA | BE | 70.80 | 36327839.60 | 508329 | |||
AGUL | ST | 58.60 | 351900.00 | 6000 | |||
AHL | EQ | 271.70 | 43598827.05 | 158908 | |||
AHLADA | EQ | 101.80 | 3349914.95 | 32689 | |||
AHLEAST | EQ | 143.85 | 1939473.40 | 13455 | |||
AHLUCONT | EQ | 1033.80 | 177050610.00 | 171381 | |||
AIAENG | EQ | 3716.55 | 433221952.50 | 115726 | |||
AILIMITED | SM | 35.35 | 636000.00 | 18000 | |||
AIRAN | BE | 23.00 | 1916118.40 | 83788 | |||
AIROLAM | EQ | 156.45 | 1130373.55 | 7171 | |||
AIRTELPP | E1 | 817.95 | 157525421.80 | 191024 | |||
AISL | SM | 79.65 | 1051320.00 | 13200 | |||
AJANTPHARM | EQ | 2125.90 | 687303218.25 | 322663 | |||
AJMERA | EQ | 708.65 | 87130794.05 | 123022 | |||
AJOONI | BE | 5.25 | 1147634.30 | 220868 | |||
AKANKSHA | SM | 84.05 | 9455300.00 | 112000 | |||
AKASH | BE | 34.60 | 580247.10 | 16578 | |||
AKG | EQ | 19.20 | 2320795.90 | 118371 | |||
AKI | BE | 20.95 | 746329.10 | 35749 | |||
AKSHAR | BE | 2.60 | 11194531.95 | 4263641 | |||
AKSHARCHEM | BE | 280.20 | 1721605.20 | 6156 | |||
AKSHOPTFBR | BE | 8.80 | 3234005.60 | 366452 | |||
AKZOINDIA | EQ | 2433.50 | 22746998.40 | 9373 | |||
ALANKIT | BE | 16.10 | 3151805.05 | 196650 | |||
ALBERTDAVD | EQ | 1066.30 | 9396939.95 | 8937 | |||
ALEMBICLTD | EQ | 81.45 | 64541332.70 | 789772 | |||
ALICON | EQ | 832.30 | 5094307.40 | 6176 | |||
ALKALI | EQ | 108.70 | 1896941.05 | 17537 | |||
ALKEM | EQ | 4795.95 | 1320608290.50 | 275225 | |||
ALKYLAMINE | EQ | 1918.85 | 92662655.50 | 48158 | |||
ALLCARGO | EQ | 64.15 | 201445324.85 | 3115554 | |||
ALLETEC | SM | 252.10 | 5094560.00 | 20000 | |||
ALLSEC | EQ | 743.80 | 26747698.55 | 36386 | |||
ALMONDZ | BE | 109.20 | 9210405.40 | 85420 | |||
ALOKINDS | BE | 27.05 | 62048636.45 | 2289731 | |||
ALPA | EQ | 86.80 | 2426170.60 | 27856 | |||
ALPEXSOLAR | SM | 277.35 | 73220160.00 | 259200 | |||
ALPHA | EQ | 43.68 | 11090829.41 | 255650 | |||
ALPHAETF | EQ | 22.70 | 3631708.81 | 161059 | |||
ALPHAGEO | EQ | 339.95 | 3760979.65 | 11124 | |||
ALPL30IETF | EQ | 263.67 | 51070315.31 | 194549 | |||
ALPSINDUS | BE | 1.95 | 42005.60 | 22074 | |||
AMBANIORG | SM | 108.55 | 217100.00 | 2000 | |||
AMBER | EQ | 3406.35 | 1350735448.90 | 404763 | |||
AMBICAAGAR | EQ | 28.75 | 1119002.30 | 39076 | |||
AMBIKCO | EQ | 1503.55 | 10063011.70 | 6651 | |||
AMDIND | BE | 58.75 | 595368.55 | 10249 | |||
AMEYA | SM | 48.00 | 480200.00 | 10000 | |||
AMIABLE | SM | 75.00 | 120000.00 | 1600 | |||
AMIORG | EQ | 1112.65 | 86386725.50 | 77343 | |||
AMJLAND | EQ | 33.75 | 1853614.60 | 55013 | |||
AMNPLST | EQ | 162.60 | 2555733.00 | 15928 | |||
AMRUTANJAN | EQ | 606.90 | 10725878.45 | 17597 | |||
ANANDRATHI | EQ | 3631.05 | 141607688.05 | 39026 | |||
ANANTRAJ | EQ | 307.50 | 353419753.25 | 1165394 | |||
ANDHRAPAP | EQ | 502.90 | 26501121.95 | 52723 | |||
ANDHRSUGAR | EQ | 95.25 | 23574495.05 | 247011 | |||
ANGELONE | EQ | 2615.85 | 717631060.70 | 272225 | |||
ANIKINDS | BE | 45.80 | 2148472.85 | 48685 | |||
ANKITMETAL | EQ | 4.05 | 525278.85 | 130442 | |||
ANLON | SM | 405.00 | 2309780.00 | 5600 | |||
ANMOL | EQ | 45.35 | 14697877.50 | 319074 | |||
ANNAPURNA | SM | 350.10 | 27528925.00 | 77000 | |||
ANTGRAPHIC | BE | 1.50 | 378259.50 | 252173 | |||
ANUP | EQ | 3142.00 | 118600720.45 | 38162 | |||
ANURAS | EQ | 892.65 | 71151175.70 | 79780 | |||
ANZEN | IV | 100.00 | 100000000.00 | 1000000 | |||
APARINDS | EQ | 6207.30 | 1148345916.70 | 182746 | |||
APCL | EQ | 176.85 | 3506775.75 | 19717 | |||
APCOTEXIND | EQ | 419.40 | 21076716.95 | 49966 | |||
APEX | EQ | 199.80 | 22820856.30 | 113487 | |||
APLAPOLLO | EQ | 1527.25 | 875212383.20 | 581408 | |||
APLLTD | EQ | 965.05 | 201549822.10 | 209400 | |||
APOLLO | BE | 98.00 | 54214396.90 | 552349 | |||
APOLLOPIPE | EQ | 643.55 | 24264546.30 | 37709 | |||
APOLLOTYRE | EQ | 461.00 | 621223376.10 | 1351780 | |||
APOLSINHOT | EQ | 1779.05 | 4091784.30 | 2328 | |||
APS | SM | 202.30 | 15870000.00 | 78000 | |||
APTECHT | EQ | 230.30 | 147862875.90 | 655967 | |||
APTUS | EQ | 313.60 | 224813690.15 | 722922 | |||
ARABIAN | SM | 84.90 | 2011600.00 | 24000 | |||
ARCHIDPLY | EQ | 86.05 | 5785967.25 | 67350 | |||
ARCHIES | BE | 31.00 | 1042391.05 | 33946 | |||
ARE&M | EQ | 756.15 | 782815025.50 | 1033222 | |||
ARENTERP | EQ | 38.50 | 62398.65 | 1620 | |||
ARHAM | SM | 216.80 | 6212350.00 | 28000 | |||
ARIES | EQ | 254.00 | 23977365.55 | 94380 | |||
ARIHANTACA | SM | 136.00 | 9834320.00 | 73600 | |||
ARIHANTCAP | EQ | 56.30 | 18948694.25 | 334126 | |||
ARIHANTSUP | EQ | 321.15 | 9592725.75 | 29905 | |||
ARISTO | SM | 69.90 | 896240.00 | 12800 | |||
ARMANFIN | EQ | 1929.35 | 58660320.90 | 30467 | |||
AROGRANITE | EQ | 46.90 | 2543482.70 | 52660 | |||
ARROWGREEN | EQ | 401.80 | 8059667.75 | 20142 | |||
ARSHIYA | BE | 6.85 | 13642442.70 | 2021264 | |||
ARSSINFRA | BE | 18.75 | 375268.35 | 19664 | |||
ARTEMISMED | EQ | 169.50 | 34926594.45 | 207804 | |||
ARTNIRMAN | BE | 57.10 | 270709.70 | 4712 | |||
ARVEE | EQ | 124.85 | 236795.90 | 1889 | |||
ARVIND | EQ | 278.75 | 97453294.85 | 356031 | |||
ARVINDFASN | EQ | 442.15 | 103978830.50 | 235084 | |||
ARVSMART | EQ | 597.00 | 53434847.15 | 88618 | |||
ASAHIINDIA | EQ | 520.45 | 40600376.65 | 77985 | |||
ASAHISONG | EQ | 318.70 | 1868091.20 | 5896 | |||
ASAL | EQ | 584.45 | 12710744.40 | 21606 | |||
ASALCBR | EQ | 484.10 | 14394664.70 | 29591 | |||
ASHAPURMIN | EQ | 332.30 | 30768807.80 | 93085 | |||
ASHIANA | EQ | 278.30 | 14650552.85 | 52630 | |||
ASHIMASYN | EQ | 18.65 | 4899664.90 | 261202 | |||
ASHOKA | EQ | 160.45 | 138677014.80 | 863637 | |||
ASHOKAMET | BE | 19.80 | 2255032.95 | 116273 | |||
ASHOKLEY | EQ | 166.85 | 2094830110.25 | 12691900 | |||
ASIANENE | EQ | 284.55 | 13447486.50 | 47778 | |||
ASIANHOTNR | BE | 112.00 | 11026492.75 | 96875 | |||
ASIANTILES | EQ | 59.75 | 43410350.95 | 729311 | |||
ASKAUTOLTD | EQ | 259.90 | 49947906.95 | 192278 | |||
ASMS | EQ | 17.30 | 2412935.60 | 138953 | |||
ASPINWALL | EQ | 244.90 | 2336308.60 | 9506 | |||
ASTEC | EQ | 1110.25 | 21529568.05 | 19345 | |||
ASTERDM | EQ | 438.40 | 114693891.70 | 260688 | |||
ASTRAL | EQ | 1942.50 | 751080159.35 | 390508 | |||
ASTRAMICRO | EQ | 538.35 | 145584469.50 | 268819 | |||
ASTRAZEN | EQ | 5031.15 | 20685689.45 | 4092 | |||
ASTRON | BE | 20.85 | 13789159.20 | 658881 | |||
ATALREAL | EQ | 15.95 | 19760323.95 | 1248039 | |||
ATAM | EQ | 180.15 | 2818885.95 | 15560 | |||
ATFL | EQ | 716.80 | 15849582.50 | 22355 | |||
ATL | EQ | 54.00 | 31585964.25 | 582159 | |||
ATLANTAA | EQ | 23.75 | 2234631.90 | 94315 | |||
ATMASTCO | SM | 141.30 | 26331680.00 | 182400 | |||
ATUL | EQ | 5900.55 | 297151745.75 | 50321 | |||
ATULAUTO | EQ | 490.35 | 51938098.30 | 105209 | |||
AUBANK | EQ | 565.95 | 1148804671.20 | 2026437 | |||
AURDIS | SM | 271.15 | 1537550.00 | 5500 | |||
AURIONPRO | BE | 1890.70 | 16524990.60 | 8725 | |||
AUROIMPEX | SM | 77.10 | 1864480.00 | 24000 | |||
AUROPHARMA | EQ | 1028.25 | 1265213864.30 | 1235122 | |||
AURUM | BE | 130.55 | 4636312.65 | 34981 | |||
AUSOMENT | EQ | 93.45 | 4752462.95 | 52079 | |||
AUTOAXLES | EQ | 1850.75 | 31357483.60 | 16814 | |||
AUTOBEES | EQ | 210.20 | 14338846.62 | 68475 | |||
AUTOIETF | EQ | 21.05 | 2353595.72 | 112396 | |||
AUTOIND | EQ | 123.10 | 21355943.50 | 173145 | |||
AVADHSUGAR | EQ | 538.80 | 22780194.70 | 42280 | |||
AVALON | EQ | 497.10 | 50105325.10 | 100999 | |||
AVANTIFEED | EQ | 499.35 | 72863684.70 | 145742 | |||
AVG | EQ | 561.55 | 18115215.95 | 31969 | |||
AVONMORE | EQ | 92.00 | 2370017.55 | 25459 | |||
AVPINFRA | ST | 72.85 | 43452400.00 | 601600 | |||
AVROIND | EQ | 112.30 | 3937599.70 | 34753 | |||
AVSL | ST | 148.80 | 148800.00 | 1000 | |||
AVTNPL | EQ | 84.00 | 33544576.25 | 399507 | |||
AWHCL | EQ | 472.55 | 41337071.95 | 87849 | |||
AXISBNKETF | EQ | 473.87 | 551576.27 | 1162 | |||
AXISBPSETF | EQ | 11.59 | 263078.09 | 22685 | |||
AXISCADES | EQ | 577.50 | 44531529.20 | 76311 | |||
AXISCETF | EQ | 100.59 | 23508.11 | 234 | |||
AXISGOLD | EQ | 56.70 | 6610953.86 | 116570 | |||
AXISHCETF | EQ | 118.69 | 153865.03 | 1304 | |||
AXISILVER | EQ | 75.87 | 10411133.86 | 137106 | |||
AXISNIFTY | EQ | 236.80 | 570681.07 | 2409 | |||
AXISTECETF | EQ | 379.48 | 3140220.84 | 8284 | |||
AXITA | EQ | 21.60 | 41485056.10 | 1913620 | |||
AXSENSEX | EQ | 73.49 | 48768.89 | 665 | |||
AYMSYNTEX | EQ | 90.25 | 6274780.05 | 70090 | |||
AZAD | EQ | 1269.50 | 139583400.70 | 110792 | |||
BABAFP | SM | 56.40 | 2168000.00 | 38400 | |||
BAFNAPH | BE | 80.70 | 687036.55 | 8567 | |||
BAGFILMS | BE | 8.50 | 1260610.85 | 149499 | |||
BAHETI | SM | 182.05 | 1100737.50 | 6000 | |||
BAIDFIN | EQ | 20.75 | 1858463.10 | 89210 | |||
BAJAJCON | EQ | 218.65 | 24922151.05 | 113394 | |||
BAJAJELEC | EQ | 939.25 | 24837315.80 | 26308 | |||
BAJAJHCARE | EQ | 302.45 | 29218979.35 | 96771 | |||
BAJAJHIND | EQ | 29.80 | 267420299.05 | 9029748 | |||
BAJEL | EQ | 195.05 | 106967868.90 | 549401 | |||
BALAJITELE | EQ | 78.85 | 7897006.00 | 101172 | |||
BALAMINES | EQ | 2062.35 | 81754456.60 | 39570 | |||
BALAXI | EQ | 508.90 | 6434264.30 | 12575 | |||
BALKRISHNA | BE | 25.60 | 185625.60 | 7251 | |||
BALKRISIND | EQ | 2309.55 | 588063338.40 | 256352 | |||
BALMLAWRIE | EQ | 228.00 | 237826584.40 | 1062004 | |||
BALPHARMA | EQ | 97.50 | 4881543.00 | 50312 | |||
BALRAMCHIN | EQ | 366.35 | 435949379.50 | 1193526 | |||
BANARBEADS | EQ | 94.65 | 1241118.80 | 13614 | |||
BANARISUG | EQ | 2373.90 | 2999873.05 | 1260 | |||
BANCOINDIA | EQ | 582.75 | 35563615.20 | 60465 | |||
BANDHANBNK | EQ | 180.45 | 1736355095.35 | 9616624 | |||
BANG | BE | 43.90 | 1009849.85 | 22821 | |||
BANKA | BE | 103.40 | 5614459.75 | 54033 | |||
BANKBEES | EQ | 475.25 | 308805364.12 | 648812 | |||
BANKBETF | EQ | 46.65 | 22386.77 | 480 | |||
BANKETF | EQ | 467.81 | 320914.94 | 686 | |||
BANKETFADD | EQ | 47.11 | 30949015.91 | 656853 | |||
BANKIETF | EQ | 47.02 | 14252674.67 | 302125 | |||
BANKINDIA | EQ | 134.60 | 1121996196.70 | 8302052 | |||
BANKNIFTY1 | EQ | 478.32 | 76475865.27 | 160603 | |||
BANSWRAS | EQ | 152.00 | 11879575.90 | 78529 | |||
BARBEQUE | EQ | 542.35 | 21659099.40 | 39669 | |||
BASF | EQ | 3203.10 | 43181394.50 | 13487 | |||
BASILIC | SM | 351.95 | 25066200.00 | 70800 | |||
BASML | EQ | 39.90 | 15899477.55 | 397787 | |||
BATAINDIA | EQ | 1379.65 | 471652460.40 | 340578 | |||
BAWEJA | SM | 97.60 | 3391520.00 | 34400 | |||
BAYERCROP | EQ | 5065.30 | 85061338.20 | 16939 | |||
BBETF0432 | EQ | 1136.64 | 3124202.78 | 2746 | |||
BBL | EQ | 5407.45 | 193608038.55 | 35778 | |||
BBNPPGOLD | EQ | 66.60 | 5712.00 | 86 | |||
BBOX | EQ | 231.45 | 36888889.35 | 158713 | |||
BBTC | EQ | 1575.65 | 29682040.75 | 18900 | |||
BBTCL | EQ | 271.10 | 1456963.50 | 5443 | |||
BCG | EQ | 14.85 | 439291641.25 | 29497943 | |||
BCLIND | EQ | 58.30 | 77314334.65 | 1332601 | |||
BCONCEPTS | BE | 753.10 | 6159409.70 | 8172 | |||
BDL | EQ | 1661.90 | 1296863729.60 | 776849 | |||
BEARDSELL | EQ | 38.70 | 1668845.20 | 43798 | |||
BECTORFOOD | EQ | 1040.15 | 156221373.10 | 149952 | |||
BEDMUTHA | BE | 226.35 | 10005623.65 | 44578 | |||
BEML | EQ | 3012.40 | 1702223303.35 | 569985 | |||
BEPL | EQ | 87.25 | 35351582.30 | 404803 | |||
BETA | SM | 1255.00 | 2029405.00 | 1600 | |||
BEWLTD | SM | 1557.00 | 4366625.00 | 2750 | |||
BFINVEST | EQ | 529.10 | 48088767.05 | 90929 | |||
BFSI | EQ | 21.04 | 2091618.96 | 99215 | |||
BFUTILITIE | EQ | 729.50 | 246275394.90 | 338430 | |||
BGRENERGY | BE | 39.75 | 11614116.20 | 290205 | |||
BHAGCHEM | EQ | 1561.95 | 883224.00 | 563 | |||
BHAGERIA | EQ | 154.30 | 10396061.00 | 67459 | |||
BHAGYANGR | EQ | 84.80 | 3693742.10 | 43640 | |||
BHANDARI | EQ | 8.05 | 2096319.90 | 260797 | |||
BHARATFORG | EQ | 1102.00 | 2647948394.50 | 2400850 | |||
BHARATGEAR | EQ | 102.90 | 5104522.10 | 49577 | |||
BHARATRAS | EQ | 8796.00 | 4070028.15 | 462 | |||
BHARATWIRE | BE | 271.65 | 51778856.30 | 190086 | |||
BHEL | EQ | 237.20 | 8625800981.20 | 36784553 | |||
BHINVIT | IV | 108.04 | 53662212.01 | 497683 | |||
BIGBLOC | EQ | 190.00 | 28774890.50 | 151863 | |||
BIKAJI | EQ | 498.50 | 120830493.70 | 244152 | |||
BIL | EQ | 255.65 | 3887352.15 | 15251 | |||
BINANIIND | BE | 14.25 | 770612.35 | 54308 | |||
BIOCON | EQ | 248.70 | 884615555.25 | 3542830 | |||
BIOFILCHEM | EQ | 60.95 | 1536636.75 | 25326 | |||
BIRET | RR | 251.84 | 621738526.66 | 2468356 | |||
BIRLACABLE | EQ | 230.20 | 30560431.25 | 131394 | |||
BIRLACORPN | EQ | 1461.45 | 137785223.80 | 95294 | |||
BIRLAMONEY | BE | 97.40 | 6903912.75 | 71963 | |||
BKMINDST | BZ | 1.75 | 94698.25 | 52665 | |||
BLAL | EQ | 224.55 | 28625087.70 | 128832 | |||
BLBLIMITED | BE | 38.65 | 25740.90 | 666 | |||
BLISSGVS | EQ | 114.40 | 95534299.30 | 860148 | |||
BLKASHYAP | EQ | 65.85 | 67820314.80 | 1033630 | |||
BLS | EQ | 324.30 | 1728947289.25 | 5306787 | |||
BLSE | EQ | 317.90 | 173366539.10 | 544139 | |||
BLUECHIP | BE | 2.90 | 38480.10 | 13269 | |||
BLUEDART | EQ | 5637.30 | 391558325.85 | 69250 | |||
BLUEJET | EQ | 364.55 | 53053963.65 | 146598 | |||
BLUESTARCO | EQ | 1247.25 | 328323774.30 | 262805 | |||
BMETRICS | SM | 88.00 | 520680.00 | 6000 | |||
BODALCHEM | EQ | 78.00 | 65483384.90 | 832615 | |||
BOHRAIND | BE | 18.55 | 2634914.75 | 145878 | |||
BOMDYEING | EQ | 155.45 | 106827890.95 | 692905 | |||
BOROLTD | EQ | 370.55 | 44453573.55 | 119695 | |||
BORORENEW | EQ | 503.25 | 401692241.20 | 800679 | |||
BPL | EQ | 89.90 | 105486426.25 | 1186737 | |||
BRIGADE | EQ | 904.25 | 564309694.45 | 626815 | |||
BRIGHT | SM | 8.85 | 1098600.00 | 123000 | |||
BRITANNIA | N3 | 29.97 | 161099.35 | 5372 | |||
BRNL | BE | 58.60 | 3492984.90 | 59782 | |||
BROOKS | BE | 100.40 | 2980441.40 | 29593 | |||
BSE | EQ | 2243.10 | 4421160911.75 | 2013072 | |||
BSE500IETF | EQ | 33.40 | 3772700.94 | 113096 | |||
BSHSL | EQ | 210.15 | 5209886.00 | 24613 | |||
BSL | EQ | 165.50 | 1385728.85 | 8282 | |||
BSLGOLDETF | EQ | 59.66 | 2214242.18 | 36999 | |||
BSLNIFTY | EQ | 25.09 | 1791334.42 | 71449 | |||
BSLSENETFG | EQ | 71.04 | 137631.12 | 1928 | |||
BSOFT | EQ | 738.95 | 722872585.55 | 985126 | |||
BTML | EQ | 174.45 | 6687168.10 | 37892 | |||
BURNPUR | EQ | 6.15 | 2238726.40 | 371368 | |||
BUTTERFLY | EQ | 777.70 | 6992419.40 | 8991 | |||
BVCL | BE | 54.00 | 313332.90 | 5889 | |||
BYKE | EQ | 57.30 | 2979228.90 | 52559 | |||
CADSYS | SM | 203.50 | 2283600.00 | 11000 | |||
CALSOFT | BE | 14.70 | 292308.35 | 19829 | |||
CAMLINFINE | EQ | 100.35 | 143996002.95 | 1448621 | |||
CAMPUS | EQ | 223.05 | 138928540.55 | 620697 | |||
CAMS | EQ | 2943.25 | 443547008.40 | 151079 | |||
CANARYS | SM | 30.15 | 4700400.00 | 156000 | |||
CANFINHOME | EQ | 738.20 | 457358372.45 | 620355 | |||
CANTABIL | EQ | 225.25 | 168936572.60 | 748802 | |||
CAPACITE | EQ | 259.45 | 488024302.95 | 1873744 | |||
CAPITALSFB | EQ | 327.85 | 19300165.05 | 58415 | |||
CAPLIPOINT | EQ | 1267.00 | 84530525.75 | 66563 | |||
CAPTRUST | EQ | 101.05 | 838791.45 | 8194 | |||
CARBORUNIV | EQ | 1155.50 | 426348888.55 | 369538 | |||
CAREERP | BE | 268.30 | 4732038.60 | 17548 | |||
CARERATING | EQ | 1113.75 | 17808357.75 | 16055 | |||
CARTRADE | EQ | 647.10 | 33184631.00 | 50966 | |||
CARYSIL | EQ | 953.10 | 27723080.55 | 28985 | |||
CASTROLIND | EQ | 193.65 | 531029842.80 | 2739059 | |||
CBAZAAR | SM | 23.10 | 2422800.00 | 104000 | |||
CCHHL | BE | 12.30 | 415170.30 | 33997 | |||
CCL | EQ | 596.30 | 82598191.80 | 141016 | |||
CDSL | EQ | 1766.10 | 2606593710.10 | 1497640 | |||
CEATLTD | EQ | 2528.15 | 255573360.65 | 101642 | |||
CELEBRITY | BE | 16.00 | 1757775.45 | 113944 | |||
CELLECOR | SM | 208.05 | 50818020.00 | 253200 | |||
CELLO | EQ | 785.00 | 88529828.30 | 112868 | |||
CELLPOINT | SM | 37.40 | 2523540.00 | 67200 | |||
CENTENKA | EQ | 406.40 | 11403899.55 | 28092 | |||
CENTEXT | BE | 19.75 | 1805837.65 | 91665 | |||
CENTRALBK | EQ | 57.90 | 905103255.20 | 15462631 | |||
CENTRUM | EQ | 29.20 | 34149200.30 | 1142503 | |||
CENTUM | EQ | 1618.55 | 16217394.75 | 9938 | |||
CENTURYPLY | EQ | 637.40 | 134553188.65 | 211332 | |||
CENTURYTEX | EQ | 1457.05 | 159803896.75 | 109970 | |||
CERA | EQ | 6811.15 | 169035383.70 | 24542 | |||
CEREBRAINT | BE | 7.05 | 2128732.60 | 300100 | |||
CESC | EQ | 120.55 | 773484414.05 | 6524040 | |||
CGCL | EQ | 205.20 | 126861497.60 | 625267 | |||
CGPOWER | EQ | 541.40 | 9803891392.70 | 18510964 | |||
CHALET | EQ | 823.45 | 907508203.05 | 1115264 | |||
CHAMBLFERT | EQ | 343.85 | 239174033.10 | 697485 | |||
CHAVDA | SM | 104.00 | 4153900.00 | 40000 | |||
CHEMBOND | EQ | 470.20 | 12562172.65 | 26624 | |||
CHEMCON | EQ | 248.40 | 13403415.40 | 53800 | |||
CHEMFAB | EQ | 658.00 | 23973051.00 | 37507 | |||
CHEMPLASTS | EQ | 436.85 | 33711139.70 | 77705 | |||
CHENNPETRO | EQ | 865.40 | 608062717.35 | 697457 | |||
CHEVIOT | EQ | 1266.25 | 4279713.10 | 3373 | |||
CHOICEIN | EQ | 252.35 | 145346313.50 | 575649 | |||
CHOLAFIN | N4 | 1035.00 | 202860.00 | 196 | |||
CHOLAFIN | N7 | 1037.00 | 247924.00 | 242 | |||
CHOLAFIN | N6 | 1025.00 | 10250.00 | 10 | |||
CHOLAFIN | NC | 980.00 | 13720.00 | 14 | |||
CHOLAFIN | NA | 1044.45 | 2088.90 | 2 | |||
CHOLAHLDNG | EQ | 1050.80 | 72506796.35 | 69977 | |||
CIEINDIA | EQ | 441.65 | 144162650.50 | 327346 | |||
CIGNITITEC | EQ | 1252.00 | 238033083.40 | 191514 | |||
CINELINE | EQ | 115.90 | 4317266.75 | 36951 | |||
CINEVISTA | EQ | 18.80 | 748614.80 | 40220 | |||
CLEAN | EQ | 1296.85 | 104894056.00 | 80543 | |||
CLEDUCATE | EQ | 86.95 | 6831084.60 | 78315 | |||
CLOUD | SM | 52.00 | 63189400.00 | 1184000 | |||
CLSEL | EQ | 206.60 | 15683791.75 | 75360 | |||
CLSL | SM | 38.10 | 694500.00 | 18000 | |||
CMMIPL | ST | 1.80 | 156600.00 | 87000 | |||
CMNL | SM | 84.90 | 2762550.00 | 33000 | |||
CMRSL | SM | 135.05 | 216080.00 | 1600 | |||
CMSINFO | EQ | 380.35 | 258423230.35 | 679221 | |||
COASTCORP | EQ | 249.30 | 4607494.35 | 18509 | |||
COCHINSHIP | EQ | 895.85 | 4255413805.25 | 4687245 | |||
COFFEEDAY | EQ | 51.15 | 154587670.40 | 3018702 | |||
COFORGE | EQ | 5706.75 | 3370277240.40 | 592395 | |||
COMMITTED | SM | 59.00 | 659040.00 | 11200 | |||
COMMOIETF | EQ | 81.75 | 2590986.22 | 31699 | |||
COMPINFO | BZ | 5.10 | 1044465.70 | 201466 | |||
COMPUSOFT | EQ | 25.25 | 1804338.90 | 72185 | |||
COMSYN | EQ | 66.60 | 2130557.65 | 31394 | |||
CONCOR | EQ | 873.20 | 2117772268.60 | 2443904 | |||
CONCORDBIO | EQ | 1466.60 | 66779333.65 | 44925 | |||
CONFIPET | EQ | 88.60 | 163422146.75 | 1828279 | |||
CONS | EQ | 99.79 | 7576.34 | 76 | |||
CONSOFINVT | EQ | 236.05 | 1971086.10 | 8343 | |||
CONSUMBEES | EQ | 108.46 | 2514533.58 | 23195 | |||
CONSUMIETF | EQ | 100.71 | 795047.48 | 7898 | |||
CONTI | SM | 23.05 | 76825.65 | 3333 | |||
CONTROLPR | EQ | 925.20 | 15423075.15 | 16784 | |||
COOLCAPS | SM | 446.65 | 783012.50 | 1750 | |||
CORALFINAC | BE | 41.05 | 1295883.55 | 31706 | |||
CORDSCABLE | BE | 168.55 | 2837025.05 | 16624 | |||
COROMANDEL | EQ | 1066.00 | 750127418.75 | 703368 | |||
COSMOFIRST | EQ | 507.50 | 42388405.70 | 83150 | |||
COUNCODOS | EQ | 4.90 | 305458.45 | 61878 | |||
CPS | SM | 346.65 | 1838670.00 | 5400 | |||
CPSEETF | EQ | 78.39 | 290163662.01 | 3724017 | |||
CRAFTSMAN | EQ | 3972.35 | 317544820.20 | 79963 | |||
CRAYONS | SM | 179.50 | 6130000.00 | 34000 | |||
CREATIVE | EQ | 712.85 | 85046618.90 | 121305 | |||
CREATIVEYE | BE | 4.20 | 41233.35 | 10236 | |||
CREDITACC | N7 | 1005.30 | 50265.00 | 50 | |||
CREDITACC | EQ | 1399.45 | 242991189.30 | 174020 | |||
CREDITACC | N1 | 1000.00 | 574004.10 | 628 | |||
CREDITACC | N5 | 1022.00 | 45990.00 | 45 | |||
CREDITACC | N3 | 1008.97 | 50209.10 | 50 | |||
CREST | EQ | 396.10 | 7952480.50 | 19934 | |||
CRISIL | EQ | 4976.70 | 54109271.95 | 10811 | |||
CROMPTON | EQ | 269.75 | 772571220.00 | 2874783 | |||
CROWN | BE | 196.75 | 2649781.25 | 13731 | |||
CSBBANK | EQ | 343.00 | 62485347.40 | 181338 | |||
CSLFINANCE | EQ | 424.90 | 13525797.80 | 32052 | |||
CTE | BE | 89.80 | 5303692.80 | 59442 | |||
CUB | EQ | 133.20 | 542540745.10 | 4093696 | |||
CUBEXTUB | BE | 107.60 | 4264618.40 | 39634 | |||
CUMMINSIND | EQ | 2898.25 | 2453588477.75 | 857294 | |||
CUPID | BE | 2006.80 | 25709261.05 | 12848 | |||
CYBERMEDIA | BE | 25.15 | 77235.65 | 3071 | |||
CYBERTECH | EQ | 142.30 | 20968774.45 | 148076 | |||
CYIENT | EQ | 1986.80 | 1806956298.25 | 906767 | |||
CYIENTDLM | EQ | 685.25 | 150659786.95 | 223554 | |||
DALBHARAT | EQ | 1922.15 | 296330854.95 | 154710 | |||
DALMIASUG | EQ | 357.25 | 15003587.90 | 41832 | |||
DAMODARIND | EQ | 45.30 | 1098782.10 | 23932 | |||
DANGEE | EQ | 9.05 | 2754070.55 | 304974 | |||
DATAMATICS | EQ | 531.95 | 106744190.90 | 200072 | |||
DATAPATTNS | EQ | 2352.10 | 572022527.10 | 245041 | |||
DAVANGERE | EQ | 77.05 | 28400862.20 | 371042 | |||
DBCORP | BE | 259.10 | 12859475.30 | 49319 | |||
DBL | EQ | 406.00 | 112432321.10 | 277162 | |||
DBOL | EQ | 121.70 | 30476155.90 | 251137 | |||
DBREALTY | EQ | 204.25 | 2568277828.55 | 12453638 | |||
DBSTOCKBRO | EQ | 40.15 | 261505.90 | 6512 | |||
DCAL | EQ | 220.55 | 193667778.60 | 864123 | |||
DCBBANK | EQ | 120.35 | 251965167.00 | 2092276 | |||
DCI | EQ | 179.50 | 2679556.10 | 14511 | |||
DCM | EQ | 74.95 | 1450996.35 | 19126 | |||
DCMFINSERV | BE | 5.10 | 408.00 | 80 | |||
DCMNVL | EQ | 203.15 | 21794144.45 | 106909 | |||
DCMSHRIRAM | EQ | 894.80 | 21613709.65 | 24115 | |||
DCMSRIND | EQ | 183.15 | 46901294.60 | 258217 | |||
DCW | EQ | 50.20 | 87529869.10 | 1739785 | |||
DCXINDIA | EQ | 281.95 | 151483207.45 | 539874 | |||
DECCANCE | EQ | 582.25 | 9183671.20 | 15915 | |||
DEEM | SM | 110.60 | 7984950.00 | 71000 | |||
DEEPAKFERT | EQ | 482.20 | 280493081.25 | 576453 | |||
DEEPAKNTR | EQ | 2149.85 | 423031712.85 | 198270 | |||
DEEPENR | EQ | 176.65 | 4365189.50 | 24343 | |||
DEEPINDS | EQ | 258.10 | 22897767.75 | 88311 | |||
DELAPLEX | SM | 224.30 | 27776100.00 | 124800 | |||
DELHIVERY | EQ | 459.00 | 1042399564.45 | 2230560 | |||
DELPHIFX | EQ | 228.65 | 11052099.85 | 48149 | |||
DELTACORP | EQ | 121.15 | 212096385.45 | 1738203 | |||
DELTAMAGNT | EQ | 98.90 | 1389344.40 | 14069 | |||
DEN | EQ | 49.85 | 78356622.25 | 1563315 | |||
DENEERS | SM | 218.00 | 130800.00 | 600 | |||
DENORA | EQ | 1460.85 | 30140010.20 | 20839 | |||
DENTALKART | SM | 512.50 | 1934462.50 | 3750 | |||
DESTINY | SM | 30.45 | 720000.00 | 24000 | |||
DEVIT | EQ | 101.70 | 4896762.45 | 47264 | |||
DEVYANI | EQ | 156.10 | 229994511.85 | 1468914 | |||
DGCONTENT | EQ | 19.90 | 70693.50 | 3531 | |||
DHAMPURSUG | EQ | 220.10 | 36510698.05 | 165980 | |||
DHANBANK | BE | 43.35 | 26623719.90 | 610863 | |||
DHANI | EQ | 41.30 | 649679328.05 | 16040810 | |||
DHANILOANS | NH | 1580.00 | 315899.00 | 186 | |||
DHANILOANS | NF | 990.00 | 161370.30 | 163 | |||
DHANILOANS | Y2 | 995.00 | 81733.37 | 82 | |||
DHANILOANS | Y3 | 1062.08 | 202897.60 | 195 | |||
DHANUKA | EQ | 950.70 | 38061584.55 | 39708 | |||
DHARMAJ | EQ | 227.45 | 14958309.55 | 64594 | |||
DHRUV | BE | 118.00 | 5787716.90 | 49563 | |||
DHTL | SM | 223.35 | 1786800.00 | 8000 | |||
DHUNINV | EQ | 1174.75 | 3510833.25 | 2955 | |||
DIACABS | BE | 491.95 | 176118.10 | 358 | |||
DIAMINESQ | EQ | 521.90 | 3595110.00 | 6802 | |||
DIAMONDYD | EQ | 980.45 | 20499523.30 | 20970 | |||
DICIND | EQ | 435.75 | 1258598.80 | 2867 | |||
DIGIDRIVE | BE | 35.10 | 4273871.80 | 119789 | |||
DIGIKORE | SM | 568.65 | 24958800.00 | 45600 | |||
DIGISPICE | EQ | 25.55 | 6960920.90 | 271510 | |||
DIGJAMLMTD | BE | 90.70 | 384539.20 | 4296 | |||
DIL | EQ | 7.70 | 8145533.70 | 1045352 | |||
DISHTV | EQ | 17.30 | 712614588.10 | 41392172 | |||
DIVGIITTS | EQ | 790.50 | 14491638.00 | 18367 | |||
DIVOPPBEES | EQ | 72.11 | 2057597.38 | 28682 | |||
DIXON | EQ | 7067.75 | 1584961083.90 | 225768 | |||
DJML | EQ | 160.35 | 8817615.10 | 56686 | |||
DKEGL | SM | 61.00 | 91500.00 | 1500 | |||
DLINKINDIA | EQ | 277.65 | 16676162.95 | 60054 | |||
DMCC | EQ | 292.60 | 8359610.40 | 28584 | |||
DNAMEDIA | BE | 4.55 | 402838.10 | 89316 | |||
DODLA | EQ | 834.15 | 19504727.70 | 23629 | |||
DOLATALGO | EQ | 70.00 | 33650048.60 | 481401 | |||
DOLLAR | EQ | 520.35 | 58002938.55 | 111561 | |||
DOLLEX | SM | 39.65 | 952200.00 | 24000 | |||
DOLPHIN | BE | 310.00 | 2026305.60 | 6552 | |||
DOMS | EQ | 1494.55 | 383122628.00 | 263111 | |||
DONEAR | EQ | 102.00 | 7506518.35 | 73954 | |||
DPABHUSHAN | EQ | 859.30 | 66981610.55 | 76023 | |||
DPSCLTD | EQ | 14.95 | 26837995.05 | 1782035 | |||
DPWIRES | EQ | 455.85 | 9900120.45 | 21671 | |||
DRCSYSTEMS | BE | 16.95 | 1963632.15 | 114508 | |||
DREAMFOLKS | EQ | 478.30 | 81756203.95 | 170814 | |||
DREDGECORP | BE | 649.85 | 13044158.45 | 20107 | |||
DRONE | SM | 139.40 | 8545750.00 | 62000 | |||
DSSL | EQ | 809.30 | 16690102.90 | 20544 | |||
DTIL | EQ | 197.20 | 1876976.75 | 9511 | |||
DUCOL | SM | 95.40 | 1439680.00 | 15200 | |||
DUCON | BE | 8.45 | 15379503.55 | 1898731 | |||
DUGLOBAL | SM | 71.90 | 354750.00 | 5000 | |||
DVL | EQ | 324.40 | 11268981.45 | 34697 | |||
DWARKESH | EQ | 77.70 | 54731773.85 | 702250 | |||
DYCL | EQ | 376.50 | 17742824.45 | 47034 | |||
DYNAMATECH | EQ | 6662.90 | 86380443.90 | 12923 | |||
DYNAMIC | SM | 106.00 | 424050.00 | 4000 | |||
DYNPRO | EQ | 276.05 | 5518675.80 | 19879 | |||
E2E | BE | 828.35 | 3770649.20 | 4552 | |||
EASEMYTRIP | EQ | 44.25 | 1189110494.55 | 26762051 | |||
EBBETF0425 | EQ | 1193.80 | 6314439.41 | 5292 | |||
EBBETF0430 | EQ | 1353.23 | 10440055.54 | 7719 | |||
EBBETF0431 | EQ | 1213.86 | 2822044.76 | 2325 | |||
EBBETF0433 | EQ | 1106.28 | 2437712.85 | 2205 | |||
ECLERX | EQ | 2358.00 | 139248915.30 | 58524 | |||
ECLFINANCE | NJ | 960.02 | 443415.40 | 462 | |||
ECLFINANCE | NR | 1000.71 | 344275.02 | 344 | |||
ECLFINANCE | NK | 999.00 | 605784.11 | 611 | |||
ECLFINANCE | NS | 1010.00 | 40331.00 | 40 | |||
EDELWEISS | EQ | 65.30 | 178098508.55 | 2721732 | |||
EDUCOMP | BZ | 3.50 | 210247.35 | 60157 | |||
EFACTOR | SM | 140.00 | 3540560.00 | 25600 | |||
EFORCE | SM | 92.05 | 27567600.00 | 298800 | |||
EGOLD | EQ | 68.35 | 1802233.35 | 26378 | |||
EIDPARRY | EQ | 555.70 | 91256638.45 | 164816 | |||
EIFFL | EQ | 129.85 | 4640363.45 | 35745 | |||
EIHAHOTELS | EQ | 679.35 | 14852138.30 | 21755 | |||
EIHOTEL | EQ | 419.15 | 100728739.70 | 240699 | |||
EIMCOELECO | EQ | 1502.85 | 11366055.10 | 7560 | |||
EKC | EQ | 130.10 | 35986025.50 | 275227 | |||
ELDEHSG | EQ | 765.55 | 966053.25 | 1275 | |||
ELECON | EQ | 889.80 | 207590241.70 | 234785 | |||
ELECTCAST | EQ | 156.05 | 337890934.05 | 2187696 | |||
ELECTHERM | BE | 526.65 | 12465965.80 | 24116 | |||
ELGIEQUIP | EQ | 596.90 | 119406864.45 | 199169 | |||
ELGIRUBCO | EQ | 51.35 | 2109283.20 | 41389 | |||
ELIN | EQ | 140.20 | 29181381.05 | 206737 | |||
EMAMILTD | EQ | 428.10 | 494649968.40 | 1159886 | |||
EMAMIPAP | EQ | 116.55 | 3038914.45 | 25974 | |||
EMAMIREAL | BE | 84.15 | 1123526.90 | 13435 | |||
EMBASSY | RR | 375.23 | 269762095.10 | 720382 | |||
EMIL | EQ | 193.50 | 48202603.40 | 246365 | |||
EMKAY | BE | 102.50 | 8079302.55 | 79949 | |||
EMKAYTOOLS | SM | 645.00 | 969000.00 | 1500 | |||
EMMBI | EQ | 96.25 | 2856348.65 | 29988 | |||
EMSLIMITED | EQ | 394.10 | 81931523.35 | 210137 | |||
EMUDHRA | EQ | 694.60 | 3528025086.65 | 5066937 | |||
ENDURANCE | EQ | 1779.90 | 26376705.00 | 14819 | |||
ENERGYDEV | BE | 19.65 | 859452.45 | 43402 | |||
ENGINERSIN | EQ | 195.90 | 7892413048.30 | 40946124 | |||
ENIL | EQ | 278.30 | 30238737.30 | 108091 | |||
ENTERO | EQ | 998.35 | 60807967.15 | 60528 | |||
EPACK | EQ | 159.90 | 57598973.95 | 358886 | |||
EPIGRAL | EQ | 1025.90 | 58861395.00 | 56777 | |||
EPL | EQ | 183.50 | 188148210.90 | 1017953 | |||
EQUAL50ADD | EQ | 282.33 | 4382583.49 | 15429 | |||
EQUIPPP | BE | 29.15 | 957588.15 | 33233 | |||
EQUITASBNK | EQ | 93.50 | 310111021.45 | 3331560 | |||
ERIS | EQ | 843.00 | 84462983.20 | 99725 | |||
EROSMEDIA | EQ | 19.30 | 14113977.40 | 723576 | |||
ESABINDIA | EQ | 5136.40 | 47273558.65 | 9258 | |||
ESAFSFB | EQ | 57.10 | 56116648.00 | 973567 | |||
ESCONET | SM | 201.05 | 4825200.00 | 24000 | |||
ESCORTS | EQ | 2763.15 | 324342927.60 | 117971 | |||
ESFL | SM | 173.90 | 6287880.00 | 36000 | |||
ESG | EQ | 36.49 | 2285298.49 | 62403 | |||
ESILVER | EQ | 76.93 | 5695416.48 | 74148 | |||
ESSARSHPNG | EQ | 21.45 | 12926743.55 | 580452 | |||
ESSENTIA | BE | 3.70 | 1748127.90 | 472467 | |||
ESTER | EQ | 89.75 | 25589982.30 | 280176 | |||
ETHOSLTD | EQ | 2602.10 | 29874718.50 | 11431 | |||
EUROBOND | SM | 157.50 | 1096100.00 | 7000 | |||
EUROTEXIND | BE | 14.00 | 81961.10 | 5851 | |||
EVEREADY | EQ | 333.15 | 15565187.90 | 46692 | |||
EVERESTIND | EQ | 1066.15 | 12927065.90 | 12060 | |||
EXCEL | BE | .50 | 1677635.05 | 3453552 | |||
EXCELINDUS | EQ | 731.70 | 16844504.20 | 22820 | |||
EXICOM | EQ | 224.75 | 763853482.05 | 3318094 | |||
EXIDEIND | EQ | 305.80 | 340693802.65 | 1116789 | |||
EXPLEOSOL | EQ | 1268.55 | 19035330.50 | 14826 | |||
EXXARO | EQ | 88.65 | 19534075.25 | 217096 | |||
FACT | EQ | 643.85 | 177115903.35 | 275221 | |||
FAIRCHEMOR | EQ | 1219.50 | 11747031.25 | 9576 | |||
FAZE3Q | EQ | 390.95 | 3467555.75 | 8763 | |||
FCL | EQ | 346.30 | 224138015.50 | 641702 | |||
FCONSUMER | BE | .90 | 2544692.05 | 2893457 | |||
FCSSOFT | EQ | 3.85 | 25914752.40 | 6725851 | |||
FDC | EQ | 436.20 | 42534587.40 | 97815 | |||
FEDERALBNK | EQ | 149.95 | 927052743.55 | 6212045 | |||
FEDFINA | EQ | 116.20 | 63186941.70 | 545274 | |||
FEL | BZ | .70 | 386840.80 | 530822 | |||
FELDVR | BE | 5.05 | 90726.65 | 18452 | |||
FELIX | ST | 334.00 | 7804500.00 | 23000 | |||
FIBERWEB | EQ | 31.55 | 1736924.40 | 54598 | |||
FIDEL | SM | 114.00 | 463050.00 | 4000 | |||
FIEMIND | EQ | 1035.20 | 63721306.65 | 61650 | |||
FILATEX | EQ | 60.75 | 283981136.65 | 4646991 | |||
FINCABLES | EQ | 886.55 | 368896726.10 | 413216 | |||
FINEORG | EQ | 4068.60 | 60151579.60 | 14758 | |||
FINIETF | EQ | 22.37 | 3531136.17 | 158466 | |||
FINOPB | EQ | 293.25 | 21306705.65 | 73230 | |||
FINPIPE | EQ | 224.30 | 188269946.90 | 843182 | |||
FIVESTAR | EQ | 699.65 | 245763274.50 | 353119 | |||
FLAIR | EQ | 260.05 | 24248314.30 | 92889 | |||
FLEXITUFF | EQ | 35.10 | 365316.30 | 10372 | |||
FLFL | BZ | 2.35 | 135028.75 | 57620 | |||
FLUOROCHEM | EQ | 3099.80 | 248442369.80 | 79761 | |||
FMCGIETF | EQ | 554.91 | 67058150.88 | 120952 | |||
FMGOETZE | EQ | 329.05 | 27932984.85 | 84603 | |||
FMNL | BE | 6.10 | 802428.95 | 131511 | |||
FOCUS | EQ | 164.85 | 24738212.45 | 147173 | |||
FONEBOX | SM | 142.00 | 3108300.00 | 22000 | |||
FOODSIN | EQ | 129.30 | 30085995.30 | 229759 | |||
FORCEMOT | EQ | 7066.00 | 347940295.95 | 49433 | |||
FORTIS | EQ | 401.55 | 118057897.40 | 291647 | |||
FOSECOIND | EQ | 2926.90 | 4609591.35 | 1563 | |||
FRETAIL | BZ | 2.20 | 1775111.75 | 795736 | |||
FROG | SM | 151.55 | 7671940.00 | 50800 | |||
FSC | BZ | 7.50 | 414008.95 | 54462 | |||
FSL | EQ | 191.25 | 208974367.20 | 1096091 | |||
FUSION | EQ | 466.05 | 316503760.75 | 671542 | |||
GABRIEL | EQ | 337.10 | 136179713.70 | 407506 | |||
GAEL | EQ | 165.10 | 77222286.20 | 463983 | |||
GALAXYSURF | EQ | 2282.25 | 581084430.40 | 255307 | |||
GALLANTT | BE | 192.30 | 4339944.95 | 22469 | |||
GANDHAR | EQ | 215.60 | 124762346.00 | 577787 | |||
GANDHITUBE | EQ | 741.50 | 4436157.65 | 5964 | |||
GANECOS | EQ | 945.35 | 95608350.85 | 103347 | |||
GANESHBE | EQ | 180.45 | 36659257.15 | 203168 | |||
GANESHHOUC | EQ | 723.60 | 46047017.85 | 64016 | |||
GANGAFORGE | BE | 8.80 | 14613592.90 | 1665585 | |||
GANGESSECU | EQ | 119.20 | 487693.60 | 4111 | |||
GARFIBRES | EQ | 3462.00 | 115032134.30 | 33501 | |||
GATECH | BE | 1.30 | 5177748.95 | 4115022 | |||
GATECHDVR | BE | 3.50 | 510851.15 | 145532 | |||
GATEWAY | EQ | 100.85 | 122634895.55 | 1234252 | |||
GEECEE | EQ | 262.45 | 1848628.95 | 7122 | |||
GEEKAYWIRE | EQ | 101.25 | 3214485.00 | 31748 | |||
GENCON | EQ | 39.60 | 4298661.40 | 106696 | |||
GENESYS | EQ | 554.20 | 71775239.30 | 127186 | |||
GENSOL | EQ | 879.55 | 605408367.70 | 675910 | |||
GENUSPAPER | EQ | 19.60 | 11119054.45 | 574581 | |||
GENUSPOWER | EQ | 225.60 | 223667937.45 | 979129 | |||
GEOJITFSL | EQ | 64.50 | 26138215.00 | 404936 | |||
GEPIL | EQ | 255.10 | 80536262.85 | 317344 | |||
GESHIP | EQ | 983.60 | 194718061.90 | 197662 | |||
GET&D | BE | 872.60 | 120868272.00 | 140359 | |||
GFLLIMITED | EQ | 73.00 | 9386404.00 | 129589 | |||
GHCL | EQ | 438.40 | 263804140.15 | 598727 | |||
GHCLTEXTIL | EQ | 77.95 | 44277072.90 | 564655 | |||
GICHSGFIN | EQ | 196.30 | 57178237.55 | 294165 | |||
GICL | SM | 51.90 | 311400.00 | 6000 | |||
GICRE | EQ | 338.70 | 518230467.95 | 1527056 | |||
GILLANDERS | BE | 76.70 | 2570078.85 | 33046 | |||
GILLETTE | EQ | 6684.95 | 75969082.35 | 11407 | |||
GILT5YBEES | EQ | 55.10 | 4347763.65 | 78900 | |||
GINNIFILA | EQ | 31.10 | 2903372.85 | 93921 | |||
GIPCL | EQ | 165.75 | 65946116.65 | 396895 | |||
GIRIRAJ | ST | 445.00 | 1106500.00 | 2500 | |||
GKWLIMITED | EQ | 1440.60 | 579194.45 | 397 | |||
GLAND | EQ | 1753.00 | 205254833.00 | 117503 | |||
GLAXO | EQ | 1986.30 | 286231822.15 | 142721 | |||
GLENMARK | EQ | 946.70 | 685422775.45 | 721888 | |||
GLFL | BE | 9.70 | 1311.50 | 135 | |||
GLOBAL | EQ | 238.50 | 11913381.95 | 50225 | |||
GLOBALPET | SM | 97.00 | 3204975.00 | 33000 | |||
GLOBALVECT | BE | 119.40 | 9989716.10 | 83582 | |||
GLOBE | BE | 3.90 | 380983.20 | 97688 | |||
GLOBUSSPR | EQ | 720.15 | 63924405.85 | 89066 | |||
GLS | EQ | 750.25 | 60629918.20 | 81356 | |||
GMBREW | EQ | 632.15 | 17449125.30 | 27541 | |||
GMDCLTD | EQ | 362.25 | 969781227.25 | 2718281 | |||
GMMPFAUDLR | EQ | 1226.15 | 296414389.00 | 240716 | |||
GMRINFRA | EQ | 79.10 | 1481806008.45 | 18986015 | |||
GMRP&UI | EQ | 47.05 | 51375826.75 | 1098509 | |||
GNA | EQ | 400.40 | 28210397.85 | 71011 | |||
GNFC | EQ | 621.65 | 288707779.00 | 465779 | |||
GOACARBON | EQ | 717.45 | 55263990.70 | 76886 | |||
GOCLCORP | EQ | 398.20 | 21305214.20 | 53102 | |||
GOCOLORS | EQ | 1064.85 | 65508749.45 | 61942 | |||
GODFRYPHLP | EQ | 3054.10 | 206821880.50 | 68100 | |||
GODHA | BE | .70 | 865699.30 | 1257368 | |||
GODREJAGRO | EQ | 501.05 | 137744310.10 | 274937 | |||
GODREJIND | EQ | 755.60 | 42521771.00 | 56382 | |||
GODREJPROP | EQ | 2223.55 | 1192126443.00 | 544468 | |||
GOENKA | BZ | .80 | 170061.75 | 203527 | |||
GOKEX | EQ | 733.45 | 90514072.65 | 123095 | |||
GOKUL | BE | 37.90 | 2403890.50 | 64096 | |||
GOKULAGRO | EQ | 108.80 | 11988121.30 | 109416 | |||
GOLDBEES | EQ | 56.70 | 351964027.06 | 6209552 | |||
GOLDCASE | EQ | 10.73 | 2145098.77 | 200055 | |||
GOLDENTOBC | BZ | 41.75 | 311886.45 | 7450 | |||
GOLDETF | EQ | 66.18 | 3308610.85 | 50115 | |||
GOLDETFADD | EQ | 66.54 | 811187.98 | 12211 | |||
GOLDIAM | EQ | 181.45 | 191703146.45 | 1088732 | |||
GOLDIETF | EQ | 58.39 | 139142457.37 | 2382298 | |||
GOLDSHARE | EQ | 56.80 | 24622385.75 | 433504 | |||
GOLDSTAR | SM | 15.05 | 2014312.50 | 135000 | |||
GOLDTECH | EQ | 137.60 | 7043370.90 | 51406 | |||
GOODLUCK | EQ | 827.85 | 82302116.55 | 99095 | |||
GOPAL | EQ | 374.20 | 87087336.75 | 232351 | |||
GOYALALUM | BE | 8.45 | 2221114.30 | 258290 | |||
GOYALSALT | SM | 165.00 | 2524650.00 | 15000 | |||
GPIL | EQ | 674.85 | 171631165.40 | 253995 | |||
GPPL | EQ | 198.55 | 1493410787.70 | 7469185 | |||
GPTHEALTH | EQ | 173.00 | 163432245.60 | 954004 | |||
GPTINFRA | EQ | 155.25 | 26118345.70 | 168441 | |||
GRANULES | EQ | 427.60 | 283612291.40 | 668383 | |||
GRAPHISAD | SM | 49.65 | 1866600.00 | 37200 | |||
GRAPHITE | EQ | 620.80 | 3455218166.50 | 5527835 | |||
GRASIMPP | E1 | 963.15 | 35391215.55 | 36595 | |||
GRAVITA | EQ | 871.80 | 314191326.30 | 372294 | |||
GREAVESCOT | EQ | 127.35 | 200577572.20 | 1579589 | |||
GREENCHEF | SM | 76.60 | 5688400.00 | 74400 | |||
GREENLAM | EQ | 465.60 | 13753829.65 | 29443 | |||
GREENPANEL | EQ | 311.10 | 65152310.40 | 209173 | |||
GREENPLY | EQ | 229.00 | 33459249.40 | 145604 | |||
GREENPOWER | BE | 19.35 | 38484414.90 | 2000004 | |||
GRINDWELL | EQ | 1947.15 | 51919922.80 | 26864 | |||
GRINFRA | EQ | 1285.65 | 98587939.90 | 76687 | |||
GRMOVER | EQ | 124.15 | 13508163.50 | 109740 | |||
GROBTEA | EQ | 897.20 | 359724.25 | 395 | |||
GRPLTD | EQ | 6429.25 | 35518251.40 | 5470 | |||
GRSE | EQ | 762.35 | 283730145.65 | 370356 | |||
GRWRHITECH | EQ | 1678.35 | 33582230.40 | 20051 | |||
GSEC10IETF | EQ | 227.20 | 3410.50 | 15 | |||
GSEC10YEAR | EQ | 26.09 | 12240.84 | 469 | |||
GSEC5IETF | EQ | 55.50 | 48998.10 | 886 | |||
GSFC | EQ | 200.00 | 613249538.75 | 3068208 | |||
GSLSU | EQ | 227.25 | 14566140.65 | 63585 | |||
GSPL | EQ | 345.95 | 201342966.00 | 579753 | |||
GSS | BE | 131.35 | 1491161.85 | 11262 | |||
GSTL | SM | 46.20 | 3553300.00 | 78000 | |||
GTECJAINX | BE | 68.40 | 1002739.30 | 14374 | |||
GTL | BE | 10.10 | 2716383.05 | 271321 | |||
GTLINFRA | EQ | 1.65 | 139251747.40 | 85406966 | |||
GTPL | EQ | 162.20 | 12952038.65 | 79859 | |||
GUFICBIO | EQ | 293.20 | 28062699.45 | 96122 | |||
GUJALKALI | EQ | 696.80 | 39695364.25 | 57471 | |||
GUJAPOLLO | BE | 227.20 | 3122478.40 | 13565 | |||
GUJGASLTD | EQ | 529.05 | 409510112.35 | 777617 | |||
GUJRAFFIA | BE | 46.35 | 122317.65 | 2639 | |||
GULFOILLUB | EQ | 947.50 | 154806446.60 | 167032 | |||
GULFPETRO | EQ | 61.95 | 13957319.95 | 225203 | |||
GULPOLY | EQ | 168.75 | 21953247.20 | 129076 | |||
GVKPIL | BE | 10.05 | 26760505.20 | 2668263 | |||
GVPTECH | BE | 11.40 | 456505.20 | 40733 | |||
HAPPSTMNDS | EQ | 779.65 | 221305413.70 | 281929 | |||
HAPPYFORGE | EQ | 867.55 | 122843135.30 | 141703 | |||
HARDWYN | EQ | 34.30 | 10720070.25 | 312136 | |||
HARIOMPIPE | EQ | 473.95 | 23641140.25 | 49413 | |||
HARRMALAYA | EQ | 174.50 | 7383100.75 | 41761 | |||
HARSHA | EQ | 383.25 | 44437020.00 | 115036 | |||
HATHWAY | EQ | 19.40 | 181376936.85 | 9189552 | |||
HATSUN | EQ | 1090.45 | 9843288.00 | 8987 | |||
HAVISHA | BE | 2.15 | 61106.40 | 28562 | |||
HBLPOWER | EQ | 454.85 | 325317796.10 | 713666 | |||
HBSL | BE | 80.05 | 32913.95 | 412 | |||
HCC | EQ | 32.95 | 373993574.00 | 11325980 | |||
HCG | EQ | 339.80 | 31899984.75 | 93931 | |||
HCL-INSYS | EQ | 17.25 | 14407157.60 | 849171 | |||
HDFCAMC | EQ | 3671.25 | 761930392.15 | 208790 | |||
HDFCBSE500 | EQ | 31.74 | 1104109.17 | 34664 | |||
HDFCGOLD | EQ | 58.36 | 67683494.62 | 1159909 | |||
HDFCGROWTH | EQ | 110.93 | 189604.21 | 1711 | |||
HDFCLIQUID | EQ | 1000.01 | 1846015.60 | 1846 | |||
HDFCLOWVOL | EQ | 18.02 | 158257.19 | 8774 | |||
HDFCMID150 | EQ | 17.47 | 2642170.81 | 151756 | |||
HDFCMOMENT | EQ | 30.11 | 4240866.40 | 141560 | |||
HDFCNEXT50 | EQ | 59.50 | 1028345.25 | 17407 | |||
HDFCNIF100 | EQ | 22.82 | 509426.32 | 22309 | |||
HDFCNIFBAN | EQ | 47.19 | 2157932.85 | 45560 | |||
HDFCNIFIT | EQ | 36.77 | 1071668.36 | 29145 | |||
HDFCNIFTY | EQ | 241.34 | 1798514.23 | 7451 | |||
HDFCPSUBK | EQ | 68.42 | 938535.23 | 13766 | |||
HDFCPVTBAN | EQ | 23.55 | 1562471.01 | 66213 | |||
HDFCQUAL | EQ | 51.43 | 187306.25 | 3659 | |||
HDFCSENSEX | EQ | 80.04 | 914500.62 | 11403 | |||
HDFCSILVER | EQ | 73.27 | 34136011.94 | 465544 | |||
HDFCSML250 | EQ | 141.25 | 37749530.99 | 268106 | |||
HDFCVALUE | EQ | 124.18 | 779987.12 | 6265 | |||
HEADSUP | EQ | 14.80 | 3231393.65 | 225501 | |||
HEALTHADD | EQ | 117.37 | 30927.50 | 265 | |||
HEALTHIETF | EQ | 118.84 | 1799231.81 | 15239 | |||
HEALTHY | EQ | 11.96 | 2034321.85 | 171045 | |||
HECPROJECT | BE | 70.45 | 733957.00 | 10359 | |||
HEG | EQ | 1913.40 | 1673256372.00 | 879569 | |||
HEIDELBERG | EQ | 199.40 | 52742156.95 | 261170 | |||
HEMIPROP | EQ | 195.30 | 147551156.85 | 754877 | |||
HERANBA | EQ | 302.55 | 29490018.65 | 97270 | |||
HERCULES | EQ | 551.15 | 172618766.60 | 315737 | |||
HERITGFOOD | EQ | 327.80 | 48330243.25 | 147837 | |||
HESTERBIO | EQ | 1379.70 | 12577363.30 | 9134 | |||
HEUBACHIND | EQ | 434.65 | 58349551.50 | 132205 | |||
HEXATRADEX | EQ | 150.35 | 636705.25 | 4225 | |||
HFCL | EQ | 89.10 | 1042469250.85 | 11615072 | |||
HGINFRA | EQ | 901.70 | 38345407.15 | 42393 | |||
HGS | EQ | 802.35 | 59772258.15 | 75126 | |||
HIGREEN | SM | 177.45 | 5707040.00 | 32000 | |||
HIKAL | EQ | 281.25 | 65984566.95 | 235498 | |||
HIL | EQ | 2689.75 | 16663276.40 | 6192 | |||
HILTON | EQ | 109.80 | 35028978.65 | 319939 | |||
HIMATSEIDE | EQ | 122.85 | 79489339.40 | 651823 | |||
HINDCOMPOS | EQ | 397.70 | 2093041.50 | 5230 | |||
HINDCON | BE | 45.25 | 1362613.25 | 30113 | |||
HINDCOPPER | EQ | 273.40 | 3264281801.30 | 12123658 | |||
HINDMOTORS | EQ | 17.00 | 8078459.45 | 473885 | |||
HINDOILEXP | EQ | 165.40 | 122741249.20 | 738831 | |||
HINDPETRO | EQ | 472.50 | 2425189339.90 | 5201023 | |||
HINDWAREAP | EQ | 363.75 | 54211388.40 | 146723 | |||
HINDZINC | EQ | 293.90 | 108186075.25 | 367193 | |||
HIRECT | EQ | 598.80 | 25912221.85 | 43105 | |||
HISARMETAL | EQ | 173.50 | 3596102.20 | 20933 | |||
HITECH | EQ | 130.05 | 208937735.05 | 1659529 | |||
HITECHCORP | EQ | 204.00 | 2742726.10 | 13474 | |||
HITECHGEAR | EQ | 594.75 | 271052330.95 | 467476 | |||
HLEGLAS | EQ | 441.85 | 36635330.55 | 83348 | |||
HLVLTD | EQ | 22.75 | 76096294.00 | 3314741 | |||
HMAAGRO | EQ | 50.50 | 23406074.80 | 458841 | |||
HMT | BZ | 43.60 | 759697.15 | 17182 | |||
HMVL | EQ | 89.75 | 6357869.20 | 70269 | |||
HNDFDS | EQ | 483.85 | 21901710.90 | 44911 | |||
HNGSNGBEES | EQ | 248.16 | 38270269.71 | 154010 | |||
HOLMARC | SM | 85.00 | 1051350.00 | 12000 | |||
HOMEFIRST | EQ | 866.55 | 150146619.25 | 172153 | |||
HOMESFY | SM | 450.00 | 135000.00 | 300 | |||
HONASA | EQ | 369.50 | 630728373.45 | 1707109 | |||
HONAUT | EQ | 37051.65 | 105886209.55 | 2842 | |||
HONDAPOWER | EQ | 2183.45 | 12270027.65 | 5592 | |||
HOVS | BE | 57.30 | 1100843.80 | 19336 | |||
HPAL | EQ | 96.25 | 26786174.00 | 277067 | |||
HPIL | BE | 135.40 | 155493.45 | 1136 | |||
HPL | EQ | 309.25 | 106915012.50 | 347296 | |||
HRHNEXT | SM | 31.70 | 1424550.00 | 45000 | |||
HSCL | BE | 315.30 | 92027873.15 | 288584 | |||
HTMEDIA | EQ | 25.00 | 13348996.65 | 531456 | |||
HUBTOWN | BE | 121.95 | 17828545.70 | 147862 | |||
HUDCO | ND | 1166.26 | 1642315.84 | 1409 | |||
HUDCO | N9 | 1145.10 | 114510.00 | 100 | |||
HUDCO | EQ | 182.15 | 2189919951.95 | 11998276 | |||
HUDCO | N8 | 1128.00 | 71059.80 | 63 | |||
HUDCO | N2 | 1088.00 | 113340.00 | 104 | |||
HUHTAMAKI | EQ | 309.35 | 10418901.00 | 33730 | |||
HYBRIDFIN | BE | 8.95 | 208527.05 | 24079 | |||
IBLFL | SM | 49.75 | 998900.00 | 20000 | |||
IBREALEST | EQ | 110.25 | 1453984618.90 | 13057443 | |||
IBUCCREDIT | NS | 1049.99 | 40949.61 | 39 | |||
IBUCCREDIT | NX | 1094.00 | 586065.00 | 516 | |||
IBUCCREDIT | NB | 938.00 | 11256.00 | 12 | |||
IBUCCREDIT | NH | 975.00 | 4875.00 | 5 | |||
IBULHSG | N7 | 984.00 | 49597.50 | 50 | |||
IBULHSG | Y5 | 956.62 | 95453.53 | 100 | |||
IBULHSG | NF | 986.12 | 92841.70 | 95 | |||
IBULHSG | YC | 980.00 | 2940.00 | 3 | |||
IBULHSG | YM | 880.20 | 13203.00 | 15 | |||
IBULHSG | Y3 | 975.00 | 3900.00 | 4 | |||
IBULHSGFIN | ZL | 860.20 | 15483.60 | 18 | |||
IBULHSGFIN | NE | 950.60 | 1901.20 | 2 | |||
IBULHSGFIN | ZF | 980.00 | 43046.90 | 51 | |||
IBULHSGFIN | N9 | 964.38 | 182278.20 | 189 | |||
IBULHSGFIN | YV | 1016.00 | 100584.00 | 99 | |||
IBULHSGFIN | AC | 965.20 | 121600.20 | 126 | |||
IBULHSGFIN | AH | 702.79 | 47220.00 | 68 | |||
IBULHSGFIN | AI | 945.00 | 945.00 | 1 | |||
IBULHSGFIN | AL | 850.00 | 16784.92 | 19 | |||
IBULHSGFIN | AN | 880.00 | 9680.00 | 11 | |||
IBULHSGFIN | AP | 1022.09 | 36795.24 | 36 | |||
IBULHSGFIN | BV | 961.00 | 14415.00 | 15 | |||
IBULHSGFIN | ZD | 1083.16 | 175893.26 | 161 | |||
IBULHSGFIN | ZR | 983.70 | 29293.50 | 30 | |||
IBULHSGFIN | EQ | 166.60 | 1294898552.40 | 7766545 | |||
IBULHSGFIN | N0 | 865.00 | 19230.00 | 22 | |||
IBULHSGFIN | Z5 | 937.90 | 41294.00 | 44 | |||
IBULHSGFIN | Z9 | 945.00 | 30240.00 | 32 | |||
IBULPP | E1 | 82.45 | 148331743.50 | 1801812 | |||
ICDSLTD | BE | 37.05 | 226102.00 | 6099 | |||
ICEMAKE | EQ | 477.40 | 17936819.65 | 37779 | |||
ICICIB22 | EQ | 98.26 | 65251102.63 | 665312 | |||
ICIL | EQ | 314.40 | 53365904.75 | 169419 | |||
ICRA | EQ | 5475.00 | 12525967.35 | 2296 | |||
IDBI | EQ | 80.60 | 488119496.15 | 6061448 | |||
IDEA | EQ | 12.80 | 2014629861.15 | 156394003 | |||
IDEAFORGE | EQ | 715.15 | 106169074.90 | 148952 | |||
IDFC | EQ | 109.60 | 372637471.05 | 3401594 | |||
IDFCFIRSTB | EQ | 77.90 | 1330987873.95 | 17142982 | |||
IDFNIFTYET | EQ | 237.07 | 118856.41 | 501 | |||
IEL | EQ | 10.90 | 3023770.50 | 276768 | |||
IEX | EQ | 135.95 | 760792423.85 | 5608993 | |||
IFBAGRO | EQ | 428.45 | 1736498.60 | 4036 | |||
IFBIND | EQ | 1320.05 | 17254360.40 | 13095 | |||
IFCI | NI | 2427.00 | 166923.00 | 69 | |||
IFCI | NL | 1005.16 | 99508.00 | 100 | |||
IFCI | EQ | 39.65 | 166038034.60 | 4216926 | |||
IFCI | NH | 1020.84 | 472838.08 | 463 | |||
IFGLEXPOR | EQ | 524.95 | 12051250.00 | 23024 | |||
IGARASHI | EQ | 425.75 | 32534689.70 | 76007 | |||
IGL | EQ | 412.75 | 959896370.95 | 2357340 | |||
IGPL | EQ | 427.40 | 29862271.95 | 70276 | |||
IIFCL | N4 | 1279.85 | 1292692.40 | 1013 | |||
IIFL | Y0 | 920.00 | 644960.00 | 700 | |||
IIFL | NO | 984.93 | 315126.53 | 321 | |||
IIFL | NF | 922.69 | 1197726.39 | 1294 | |||
IIFL | EQ | 336.30 | 1136339184.35 | 3365695 | |||
IIFL | NG | 1160.00 | 58000.00 | 50 | |||
IIFL | NQ | 951.00 | 493641.15 | 520 | |||
IIFL | NL | 929.00 | 1185297.27 | 1289 | |||
IIFL | NW | 1002.80 | 246880.20 | 246 | |||
IIFL | NC | 962.00 | 333824.00 | 347 | |||
IIFL | NX | 975.00 | 536250.00 | 550 | |||
IIFL | NY | 950.00 | 47500.00 | 50 | |||
IIFL | NZ | 898.80 | 89880.00 | 100 | |||
IIFL | NS | 881.98 | 705365.54 | 798 | |||
IIFL | NE | 967.47 | 1160213.27 | 1218 | |||
IIFL | N7 | 1005.00 | 26180.00 | 26 | |||
IIFL | NP | 1039.57 | 130924.00 | 125 | |||
IIFLSAMFIN | N4 | 982.94 | 1983340.91 | 1988 | |||
IIFLSAMFIN | N1 | 990.00 | 49500.00 | 50 | |||
IIFLSAMFIN | N3 | 985.00 | 490780.00 | 498 | |||
IIFLSAMFIN | N0 | 979.00 | 186872.00 | 192 | |||
IIFLSEC | EQ | 115.80 | 144087106.20 | 1244314 | |||
IIHFL | N5 | 921.77 | 2249320.07 | 2437 | |||
IIHFL | N9 | 902.98 | 960289.02 | 1060 | |||
IIHFL | N7 | 981.75 | 195883.00 | 200 | |||
IIHFL | N6 | 1125.00 | 50625.00 | 45 | |||
IIHFL | N4 | 980.00 | 142100.00 | 145 | |||
IIHFL | ND | 890.00 | 437950.00 | 500 | |||
IIHFL | N8 | 1143.80 | 239934.00 | 210 | |||
IIHFL | NA | 975.00 | 48750.00 | 50 | |||
IITL | EQ | 196.55 | 1272478.10 | 6500 | |||
IKIO | EQ | 292.85 | 73478709.60 | 249437 | |||
IL&FSENGG | BZ | 26.80 | 1467224.60 | 53767 | |||
IL&FSTRANS | BZ | 4.30 | 38149.60 | 8872 | |||
IMAGICAA | EQ | 74.30 | 100903196.60 | 1359825 | |||
IMC1 | N3 | 255.00 | 2550.00 | 10 | |||
IMC1 | N0 | 251.00 | 25351.00 | 101 | |||
IMC1 | N2 | 250.00 | 2500.00 | 10 | |||
IMC1 | N1 | 251.00 | 21095.99 | 84 | |||
IMFA | EQ | 589.30 | 70089069.05 | 120200 | |||
IMPAL | EQ | 979.55 | 3254611.15 | 3330 | |||
IMPEXFERRO | BE | 3.75 | 615135.85 | 165844 | |||
INCREDFIN | N4 | 968.03 | 241522.39 | 250 | |||
INCREDIBLE | BE | 37.90 | 198250.15 | 5240 | |||
INDBANK | EQ | 42.80 | 7582560.00 | 178060 | |||
INDHOTEL | EQ | 563.40 | 927255818.85 | 1660541 | |||
INDIACEM | EQ | 203.70 | 443263954.40 | 2188071 | |||
INDIAGLYCO | EQ | 789.75 | 39650912.50 | 50403 | |||
INDIAMART | EQ | 2678.65 | 343260481.80 | 129319 | |||
INDIANB | EQ | 492.35 | 1142172934.80 | 2352510 | |||
INDIANCARD | EQ | 240.00 | 1190347.40 | 4911 | |||
INDIANHUME | EQ | 266.25 | 16567077.10 | 61971 | |||
INDIASHLTR | EQ | 552.40 | 52552831.40 | 95793 | |||
INDIFRA | SM | 35.50 | 142000.00 | 4000 | |||
INDIGOPNTS | EQ | 1317.80 | 53376712.60 | 40252 | |||
INDIGRID | IV | 129.64 | 96284649.01 | 741592 | |||
INDIGRID | NJ | 1068.00 | 1172805.00 | 1100 | |||
INDIGRID | NL | 997.50 | 4987.50 | 5 | |||
INDNIPPON | EQ | 646.05 | 44611589.50 | 69855 | |||
INDOAMIN | EQ | 112.00 | 25077688.00 | 221211 | |||
INDOBORAX | EQ | 158.45 | 10807489.10 | 68709 | |||
INDOCO | EQ | 336.40 | 12027902.90 | 35484 | |||
INDORAMA | EQ | 40.15 | 17425802.85 | 433406 | |||
INDOSTAR | EQ | 196.75 | 35699359.55 | 177967 | |||
INDOTECH | EQ | 972.20 | 47074507.00 | 48913 | |||
INDOTHAI | BE | 283.55 | 345901.10 | 1217 | |||
INDOWIND | BE | 21.20 | 3745243.95 | 177012 | |||
INDRAMEDCO | EQ | 174.70 | 20431435.45 | 118014 | |||
INDSWFTLAB | EQ | 103.40 | 13955467.05 | 134015 | |||
INDSWFTLTD | EQ | 18.95 | 1422124.65 | 74704 | |||
INDTERRAIN | EQ | 74.10 | 14590968.90 | 194041 | |||
INDUSTOWER | EQ | 250.20 | 2356762037.70 | 9360207 | |||
INFIBEAM | EQ | 35.55 | 1366820191.60 | 37765982 | |||
INFINIUM | SM | 228.65 | 812800.00 | 3500 | |||
INFOBEAN | EQ | 382.65 | 6930869.95 | 17986 | |||
INFOLLION | SM | 179.25 | 5171760.00 | 28000 | |||
INFOMEDIA | BE | 7.25 | 87756.75 | 11902 | |||
INFRABEES | EQ | 839.28 | 9050681.59 | 10809 | |||
INFRAIETF | EQ | 82.49 | 3866360.04 | 46875 | |||
INGERRAND | EQ | 3494.75 | 51313396.95 | 14650 | |||
INM | SM | 261.00 | 2519970.00 | 9600 | |||
INNOVACAP | EQ | 470.05 | 34759444.45 | 73893 | |||
INNOVANA | SM | 543.00 | 1952970.00 | 3600 | |||
INNOVATIVE | ST | 5.95 | 710700.00 | 117000 | |||
INOXGREEN | BE | 117.80 | 45305640.35 | 382285 | |||
INOXINDIA | EQ | 1144.30 | 458536766.05 | 400275 | |||
INOXWIND | EQ | 468.60 | 86505821.45 | 185415 | |||
INSECTICID | EQ | 496.45 | 27277730.20 | 55233 | |||
INSPIRE | SM | 33.90 | 2660900.00 | 78000 | |||
INTELLECT | EQ | 1093.95 | 2207711192.20 | 2039864 | |||
INTENTECH | BE | 113.70 | 4837519.40 | 43102 | |||
INTLCONV | EQ | 82.80 | 70341748.35 | 836969 | |||
INVENTURE | BE | 2.35 | 3017087.35 | 1275268 | |||
IOB | EQ | 58.50 | 640254338.75 | 10879764 | |||
IOLCP | EQ | 383.30 | 160275036.25 | 411738 | |||
IONEXCHANG | EQ | 494.45 | 377466443.05 | 763799 | |||
IPCALAB | EQ | 1174.15 | 360233252.85 | 309808 | |||
IPL | EQ | 218.60 | 215567978.70 | 997107 | |||
IPSL | SM | 155.00 | 333950.00 | 2000 | |||
IRB | EQ | 58.90 | 2417582209.40 | 41411701 | |||
IRBINVIT | IV | 67.85 | 12592600.27 | 185162 | |||
IRCON | EQ | 216.05 | 1594284771.95 | 7383003 | |||
IREDA | N5 | 1164.12 | 2552184.82 | 2195 | |||
IREDA | EQ | 132.05 | 2574886238.85 | 19716558 | |||
IRFC | NI | 1063.70 | 3191.10 | 3 | |||
IRFC | NA | 1219.99 | 1722721.53 | 1409 | |||
IRFC | NN | 1067.23 | 222872.30 | 210 | |||
IRFC | NE | 1240.06 | 918511.34 | 735 | |||
IRFC | NO | 1155.64 | 2439401.85 | 2114 | |||
IRFC | N2 | 1109.56 | 846967.00 | 763 | |||
IRFC | EQ | 135.25 | 4862116379.95 | 35779582 | |||
IRFC | NJ | 1147.90 | 1147.90 | 1 | |||
IRFC | N8 | 1204.00 | 469560.00 | 390 | |||
IRIS | EQ | 131.55 | 6614716.10 | 50015 | |||
IRISDOREME | EQ | 73.10 | 5787403.90 | 78240 | |||
IRMENERGY | EQ | 497.60 | 59401673.95 | 119730 | |||
ISEC | EQ | 761.55 | 1534275699.00 | 2077908 | |||
ISFT | EQ | 127.60 | 7911991.25 | 61267 | |||
ISGEC | EQ | 868.05 | 32847857.20 | 38191 | |||
ISHAN | ST | 2.40 | 3590400.00 | 1488000 | |||
ISMTLTD | EQ | 87.35 | 43090966.05 | 487259 | |||
IT | EQ | 37.93 | 5344445.45 | 140572 | |||
ITALIANE | SM | 36.05 | 860400.00 | 24000 | |||
ITBEES | EQ | 38.20 | 120924166.63 | 3162495 | |||
ITDC | EQ | 604.70 | 64258907.00 | 105137 | |||
ITDCEM | EQ | 304.50 | 112477651.90 | 368334 | |||
ITETF | EQ | 36.39 | 3826882.77 | 105104 | |||
ITETFADD | EQ | 36.46 | 628041.86 | 17253 | |||
ITI | EQ | 256.10 | 395125953.60 | 1540350 | |||
ITIETF | EQ | 38.16 | 6585639.73 | 172615 | |||
IVC | BE | 9.10 | 1054998.15 | 115303 | |||
IVP | BE | 164.45 | 2634992.70 | 16223 | |||
IVZINGOLD | EQ | 5958.50 | 1172557.30 | 198 | |||
IVZINNIFTY | EQ | 2464.85 | 7366.65 | 3 | |||
IWEL | BE | 5268.65 | 23313994.95 | 4455 | |||
IZMO | BE | 269.35 | 2930815.00 | 10896 | |||
J&KBANK | EQ | 130.05 | 702458663.00 | 5342871 | |||
JAGRAN | EQ | 102.05 | 38062900.45 | 369151 | |||
JAGSNPHARM | EQ | 283.75 | 5163536.00 | 17959 | |||
JAIBALAJI | BE | 868.30 | 223438515.10 | 248943 | |||
JAICORPLTD | EQ | 284.75 | 195520601.85 | 680380 | |||
JAINAM | SM | 126.10 | 893300.00 | 7000 | |||
JAIPURKURT | EQ | 58.90 | 42738193.95 | 762267 | |||
JALAN | SM | 4.80 | 177150.00 | 36000 | |||
JAMNAAUTO | EQ | 127.30 | 911912840.60 | 7171717 | |||
JASH | EQ | 1700.30 | 19259165.85 | 11348 | |||
JAYAGROGN | EQ | 215.50 | 4097108.00 | 18988 | |||
JAYBARMARU | EQ | 109.20 | 12933131.75 | 117392 | |||
JAYNECOIND | EQ | 53.45 | 22673038.60 | 428758 | |||
JAYSREETEA | EQ | 97.45 | 7081672.55 | 72581 | |||
JBCHEPHARM | EQ | 1619.20 | 272313138.85 | 169047 | |||
JBMA | EQ | 1869.25 | 521797696.80 | 273565 | |||
JCHAC | EQ | 993.90 | 52725791.85 | 52631 | |||
JETAIRWAYS | BZ | 60.40 | 11470201.55 | 189904 | |||
JETFREIGHT | EQ | 12.90 | 3230654.85 | 252812 | |||
JFLLIFE | SM | 42.15 | 252900.00 | 6000 | |||
JGCHEM | EQ | 186.80 | 57671899.15 | 306828 | |||
JHS | BE | 17.55 | 10137870.50 | 571193 | |||
JINDALPHOT | EQ | 561.60 | 5182450.15 | 9164 | |||
JINDALPOLY | EQ | 515.85 | 132281256.05 | 258501 | |||
JINDALSAW | EQ | 431.50 | 583756765.65 | 1377291 | |||
JINDRILL | EQ | 637.90 | 107795879.85 | 165060 | |||
JINDWORLD | EQ | 330.95 | 39855741.55 | 119325 | |||
JIOFIN | EQ | 338.70 | 9856581053.45 | 28731856 | |||
JISLDVREQS | EQ | 31.00 | 1988458.30 | 63867 | |||
JISLJALEQS | EQ | 52.30 | 417130048.70 | 8130048 | |||
JITFINFRA | BE | 467.55 | 13772827.05 | 29707 | |||
JIWANRAM | SM | 16.00 | 364800.00 | 24000 | |||
JKCEMENT | EQ | 4107.25 | 1026429381.75 | 252524 | |||
JKIL | EQ | 603.20 | 65223149.60 | 107165 | |||
JKLAKSHMI | EQ | 839.75 | 140214508.15 | 168455 | |||
JKPAPER | EQ | 328.70 | 303763899.25 | 917230 | |||
JKTYRE | EQ | 413.90 | 277794744.50 | 671765 | |||
JLHL | EQ | 1153.75 | 25007305.40 | 21491 | |||
JMA | BE | 103.75 | 2980256.20 | 29266 | |||
JMFINANCIL | EQ | 73.80 | 182215927.25 | 2465501 | |||
JOCIL | EQ | 177.00 | 2167337.45 | 12181 | |||
JPASSOCIAT | EQ | 17.65 | 358594715.20 | 19926159 | |||
JPOLYINVST | EQ | 646.95 | 7499611.65 | 11540 | |||
JPPOWER | BE | 15.40 | 340788924.40 | 22115784 | |||
JSFB | EQ | 387.15 | 64276072.90 | 165339 | |||
JSL | EQ | 680.70 | 931543198.15 | 1376605 | |||
JSLL | SM | 807.50 | 4398795.00 | 5580 | |||
JSWENERGY | EQ | 504.55 | 1229998095.85 | 2459438 | |||
JSWHL | EQ | 6209.90 | 464014576.70 | 74271 | |||
JSWINFRA | EQ | 236.45 | 913102551.80 | 3829864 | |||
JTEKTINDIA | EQ | 159.95 | 70794019.35 | 447069 | |||
JTLIND | EQ | 197.45 | 179895696.65 | 912254 | |||
JUBLFOOD | EQ | 450.30 | 594582780.20 | 1328375 | |||
JUBLINDS | EQ | 1274.25 | 24532935.95 | 19397 | |||
JUBLINGREA | EQ | 453.65 | 85289686.65 | 189264 | |||
JUBLPHARMA | EQ | 570.60 | 88549820.85 | 155342 | |||
JUNIORBEES | EQ | 625.73 | 78236169.87 | 125726 | |||
JUNIPER | EQ | 508.90 | 470755317.75 | 951282 | |||
JUSTDIAL | EQ | 806.55 | 199956924.80 | 248140 | |||
JWL | EQ | 344.15 | 216223495.75 | 626899 | |||
JYOTHYLAB | EQ | 418.60 | 232176273.70 | 555858 | |||
JYOTICNC | EQ | 633.05 | 139866910.70 | 220754 | |||
JYOTISTRUC | BE | 21.00 | 42708071.45 | 2026202 | |||
KABRAEXTRU | EQ | 307.15 | 24911512.10 | 80641 | |||
KAJARIACER | EQ | 1194.45 | 87446836.60 | 73343 | |||
KAKATCEM | EQ | 200.50 | 2081803.00 | 10315 | |||
KALAMANDIR | EQ | 189.70 | 164100006.10 | 877286 | |||
KALYANIFRG | EQ | 439.65 | 584972.30 | 1355 | |||
KALYANKJIL | EQ | 378.25 | 338650189.10 | 901194 | |||
KAMATHOTEL | EQ | 258.75 | 9460969.05 | 36665 | |||
KAMDHENU | EQ | 523.10 | 45172900.75 | 86842 | |||
KAMOPAINTS | EQ | 175.35 | 119802167.25 | 699558 | |||
KANANIIND | BE | 3.75 | 1321917.80 | 356067 | |||
KANDARP | SM | 23.75 | 472200.00 | 20000 | |||
KANORICHEM | EQ | 106.95 | 4979172.80 | 45593 | |||
KANPRPLA | EQ | 98.05 | 1124191.50 | 11429 | |||
KANSAINER | EQ | 267.85 | 159224952.15 | 598290 | |||
KAPSTON | EQ | 242.80 | 562501.00 | 2332 | |||
KARMAENG | BE | 70.45 | 359805.30 | 5111 | |||
KARNIKA | SM | 271.05 | 26370160.00 | 99200 | |||
KARURVYSYA | EQ | 176.05 | 248171011.50 | 1410038 | |||
KAUSHALYA | EQ | 598.45 | 494019.00 | 822 | |||
KAVVERITEL | BE | 11.65 | 104028.45 | 8947 | |||
KAYA | EQ | 315.50 | 3074309.70 | 9738 | |||
KAYNES | EQ | 2712.20 | 1032617343.60 | 393059 | |||
KBCGLOBAL | EQ | 1.85 | 10326104.85 | 5569713 | |||
KCEIL | SM | 188.80 | 13060600.00 | 70000 | |||
KCP | EQ | 171.85 | 130595703.85 | 761702 | |||
KCPSUGIND | EQ | 35.10 | 15919786.50 | 447485 | |||
KDDL | EQ | 2480.15 | 23667726.90 | 9528 | |||
KDL | SM | 1316.90 | 8428160.00 | 6400 | |||
KEC | EQ | 663.25 | 317369196.70 | 478389 | |||
KECL | EQ | 105.20 | 24343721.90 | 229199 | |||
KEEPLEARN | EQ | 3.75 | 432702.70 | 120384 | |||
KEI | EQ | 3405.10 | 1234698976.90 | 362859 | |||
KEL | SM | 152.20 | 9805200.00 | 63600 | |||
KELLTONTEC | EQ | 100.55 | 131856529.85 | 1297320 | |||
KERNEX | EQ | 577.25 | 6224788.20 | 10809 | |||
KESORAMIND | EQ | 166.55 | 278411001.75 | 1687865 | |||
KEYFINSERV | EQ | 148.50 | 751868.55 | 4940 | |||
KFINTECH | EQ | 598.90 | 218491270.10 | 367175 | |||
KHADIM | EQ | 330.80 | 14908554.25 | 45943 | |||
KHAICHEM | EQ | 67.95 | 16629019.55 | 240832 | |||
KHAITANLTD | EQ | 61.95 | 784213.75 | 12669 | |||
KHANDSE | EQ | 30.20 | 468290.70 | 15397 | |||
KHFM | SM | 63.70 | 1573715.00 | 24800 | |||
KICL | EQ | 3565.30 | 25382622.00 | 7046 | |||
KILITCH | EQ | 365.55 | 1766248.85 | 4886 | |||
KIMS | EQ | 2002.75 | 210870408.70 | 105060 | |||
KINGFA | EQ | 1799.80 | 10085098.00 | 5593 | |||
KIOCL | EQ | 402.95 | 105305454.55 | 260753 | |||
KIRIINDUS | EQ | 329.15 | 191219163.35 | 575447 | |||
KIRLOSBROS | EQ | 1031.70 | 90861560.75 | 88436 | |||
KIRLOSENG | EQ | 855.35 | 316408480.30 | 374035 | |||
KIRLOSIND | EQ | 4118.10 | 9878592.75 | 2410 | |||
KIRLPNU | EQ | 685.15 | 24525529.55 | 35961 | |||
KITEX | EQ | 188.95 | 32771682.35 | 173048 | |||
KKCL | EQ | 680.35 | 16944492.45 | 24596 | |||
KLL | SM | 87.20 | 6974400.00 | 80000 | |||
KMSUGAR | EQ | 28.70 | 8136875.40 | 280978 | |||
KNAGRI | SM | 136.35 | 2833680.00 | 20800 | |||
KNRCON | EQ | 255.35 | 190893726.20 | 751239 | |||
KODYTECH | SM | 966.00 | 6177120.00 | 6400 | |||
KOHINOOR | EQ | 43.65 | 12291727.60 | 277458 | |||
KOKUYOCMLN | EQ | 115.30 | 4253867.70 | 36938 | |||
KOLTEPATIL | EQ | 440.95 | 39709179.25 | 90553 | |||
KONSTELEC | SM | 163.05 | 7964500.00 | 48000 | |||
KONTOR | SM | 69.90 | 335520.00 | 4800 | |||
KOPRAN | EQ | 257.50 | 62666524.45 | 241568 | |||
KORE | SM | 344.40 | 4194975.00 | 12500 | |||
KOTAKGOLD | EQ | 57.02 | 106135889.65 | 1859925 | |||
KOTAKSILVE | EQ | 74.11 | 5742208.48 | 77526 | |||
KOTARISUG | EQ | 53.20 | 14345418.35 | 266880 | |||
KOTHARIPET | EQ | 122.30 | 4740618.40 | 38891 | |||
KOTHARIPRO | EQ | 117.20 | 1378406.90 | 11765 | |||
KOTYARK | SM | 1069.70 | 35068570.00 | 32800 | |||
KPIGREEN | EQ | 1562.45 | 397496223.25 | 259526 | |||
KPIL | EQ | 1084.30 | 758233471.65 | 694860 | |||
KPITTECH | EQ | 1358.20 | 2332206869.00 | 1728137 | |||
KPRMILL | EQ | 801.20 | 142192622.05 | 177772 | |||
KRBL | EQ | 291.45 | 88957744.95 | 304458 | |||
KREBSBIO | EQ | 66.40 | 240448.45 | 3632 | |||
KRIDHANINF | BE | 5.00 | 23835.00 | 4767 | |||
KRISHANA | EQ | 253.40 | 21192502.75 | 83417 | |||
KRISHCA | SM | 242.05 | 6401200.00 | 26500 | |||
KRISHNADEF | SM | 351.00 | 5142600.00 | 14500 | |||
KRITI | EQ | 137.10 | 17886936.95 | 131888 | |||
KRITIKA | BE | 18.15 | 760720.95 | 41913 | |||
KRITINUT | EQ | 91.70 | 5009498.65 | 53789 | |||
KRSNAA | EQ | 646.85 | 151752579.85 | 236073 | |||
KRYSTAL | EQ | 712.85 | 5621400491.55 | 7473769 | |||
KSB | EQ | 3741.70 | 80925153.50 | 21467 | |||
KSCL | EQ | 622.20 | 30740941.55 | 49273 | |||
KSHITIJPOL | BE | 4.95 | 542078.35 | 108318 | |||
KSL | EQ | 840.45 | 168125362.20 | 195906 | |||
KSOLVES | EQ | 1159.90 | 13986041.90 | 12001 | |||
KTKBANK | EQ | 232.60 | 315247163.70 | 1353276 | |||
KTL | SM | 43.10 | 760800.00 | 18000 | |||
KUANTUM | EQ | 155.25 | 28647093.55 | 182369 | |||
L&TFH | EQ | 156.00 | 1144011875.85 | 7424642 | |||
L&TFIN | N5 | 1062.20 | 116970.00 | 110 | |||
L&TFIN | N7 | 1035.00 | 375630.00 | 362 | |||
L&TFIN | NJ | 1025.00 | 600677.00 | 590 | |||
L&TFIN | NH | 1040.00 | 26000.00 | 25 | |||
L&TFIN | NF | 1091.01 | 102581.84 | 94 | |||
LAGNAM | BE | 112.00 | 3791183.55 | 33634 | |||
LAKPRE | BZ | 4.70 | 8643.50 | 1933 | |||
LAL | BE | 423.45 | 22273169.30 | 50266 | |||
LALPATHLAB | EQ | 2076.80 | 561287266.85 | 272014 | |||
LAMBODHARA | EQ | 142.15 | 4341911.75 | 30185 | |||
LANCORHOL | BE | 49.90 | 4604787.45 | 92201 | |||
LANDMARK | EQ | 722.80 | 95440917.05 | 133206 | |||
LAOPALA | EQ | 312.45 | 58548784.60 | 189070 | |||
LASA | EQ | 23.00 | 2066692.70 | 88909 | |||
LATENTVIEW | EQ | 465.25 | 341364099.15 | 737242 | |||
LATTEYS | BE | 15.95 | 1478494.45 | 91517 | |||
LAURUSLABS | EQ | 383.90 | 1428329925.65 | 3729334 | |||
LAWSIKHO | SM | 226.50 | 13040750.00 | 56000 | |||
LAXMICOT | EQ | 28.30 | 9009759.90 | 321790 | |||
LAXMIMACH | EQ | 14371.20 | 37824178.00 | 2643 | |||
LCCINFOTEC | BE | 1.95 | 341040.15 | 178262 | |||
LEMERITE | SM | 63.85 | 2330640.00 | 36800 | |||
LEMONTREE | EQ | 133.65 | 422343988.85 | 3191276 | |||
LEXUS | EQ | 36.20 | 1126504.20 | 30423 | |||
LFIC | BE | 182.20 | 361409.90 | 2027 | |||
LGBBROSLTD | EQ | 1183.10 | 28429931.00 | 24185 | |||
LGBFORGE | EQ | 9.40 | 2743854.75 | 295295 | |||
LGHL | EQ | 323.60 | 860764.00 | 2607 | |||
LIBAS | EQ | 19.05 | 1465599.65 | 77277 | |||
LIBERTSHOE | BE | 250.20 | 8957151.40 | 35382 | |||
LICHSGFIN | EQ | 591.35 | 998182927.45 | 1697503 | |||
LICMFGOLD | EQ | 6102.25 | 2519035.35 | 413 | |||
LICNETFGSC | EQ | 25.04 | 504898.81 | 20102 | |||
LICNETFN50 | EQ | 239.24 | 81195.08 | 339 | |||
LICNETFSEN | EQ | 796.67 | 66850.57 | 84 | |||
LICNFNHGP | EQ | 241.56 | 12497.29 | 52 | |||
LICNMID100 | EQ | 46.62 | 80834.35 | 1733 | |||
LIKHITHA | EQ | 247.45 | 23297677.80 | 93118 | |||
LINC | EQ | 528.35 | 36092847.10 | 67302 | |||
LINCOLN | EQ | 610.45 | 32869282.65 | 53969 | |||
LINDEINDIA | EQ | 6517.60 | 1369917615.10 | 210147 | |||
LIQUID | EQ | 999.99 | 179163377.82 | 179164 | |||
LIQUID1 | EQ | 1000.00 | 246001.16 | 246 | |||
LIQUIDBEES | EQ | 1000.00 | 3827907071.07 | 3827906 | |||
LIQUIDCASE | EQ | 101.21 | 312075536.29 | 3083132 | |||
LIQUIDETF | EQ | 999.99 | 479294831.27 | 479295 | |||
LIQUIDIETF | EQ | 999.99 | 836461657.92 | 836462 | |||
LIQUIDSBI | EQ | 1000.00 | 262002.37 | 262 | |||
LLOYDS | SM | 74.25 | 2737700.00 | 38000 | |||
LLOYDSENGG | EQ | 47.60 | 297958745.85 | 6303092 | |||
LLOYDSME | EQ | 589.05 | 173488229.15 | 293940 | |||
LODHA | EQ | 1130.50 | 556718387.05 | 496251 | |||
LOKESHMACH | EQ | 304.70 | 13933554.90 | 45689 | |||
LORDSCHLO | BE | 125.45 | 2465545.00 | 19629 | |||
LOTUSEYE | BE | 59.85 | 2610483.90 | 44017 | |||
LOVABLE | EQ | 114.95 | 5293063.30 | 45780 | |||
LOWVOL | EQ | 179.58 | 176876.26 | 982 | |||
LOWVOL1 | EQ | 18.31 | 4297175.42 | 234294 | |||
LOWVOLIETF | EQ | 19.40 | 22082973.47 | 1138203 | |||
LOYALTEX | EQ | 606.30 | 15937693.25 | 25299 | |||
LPDC | EQ | 8.80 | 995213.25 | 114303 | |||
LRRPL | SM | 32.50 | 683700.00 | 21000 | |||
LTFOODS | EQ | 189.95 | 1109853143.00 | 5974441 | |||
LTGILTBEES | EQ | 25.41 | 66043420.93 | 2598969 | |||
LTTS | EQ | 5457.50 | 1179963431.55 | 218560 | |||
LUMAXIND | EQ | 2331.45 | 15542162.65 | 6612 | |||
LUMAXTECH | EQ | 461.65 | 66727646.15 | 145263 | |||
LUPIN | EQ | 1611.65 | 1948982549.40 | 1219742 | |||
LUXIND | EQ | 1114.90 | 38881994.35 | 34690 | |||
LXCHEM | EQ | 227.70 | 150877881.40 | 664328 | |||
LYKALABS | EQ | 110.05 | 12207002.30 | 110466 | |||
LYPSAGEMS | EQ | 6.45 | 142448.25 | 22085 | |||
M&MFIN | N2 | 1078.00 | 215600.00 | 200 | |||
M&MFIN | EQ | 268.20 | 503229626.05 | 1892092 | |||
MAANALU | EQ | 142.00 | 8154871.20 | 57047 | |||
MACPOWER | BE | 1064.20 | 4108112.05 | 3871 | |||
MADHAV | BE | 39.55 | 804550.80 | 20434 | |||
MADHAVBAUG | SM | 196.35 | 3273240.00 | 16400 | |||
MADHUCON | BE | 7.70 | 160506.50 | 20845 | |||
MADHUSUDAN | SM | 110.00 | 3036000.00 | 28000 | |||
MADRASFERT | EQ | 81.90 | 33208440.95 | 404708 | |||
MAFANG | EQ | 84.92 | 25238794.34 | 297653 | |||
MAGADSUGAR | EQ | 529.50 | 14235621.10 | 26758 | |||
MAGNUM | EQ | 47.05 | 4988126.35 | 106376 | |||
MAGSON | SM | 91.20 | 2023200.00 | 22000 | |||
MAHABANK | EQ | 58.90 | 1127498746.00 | 18912454 | |||
MAHAPEXLTD | EQ | 143.25 | 14979029.20 | 104687 | |||
MAHASTEEL | BE | 100.10 | 685391.70 | 6874 | |||
MAHEPC | EQ | 122.30 | 9998343.55 | 81769 | |||
MAHESHWARI | EQ | 64.40 | 4185853.85 | 64493 | |||
MAHICKRA | SM | 123.00 | 922350.00 | 7500 | |||
MAHKTECH | EQ | 12.62 | 8902503.08 | 703657 | |||
MAHLIFE | EQ | 543.65 | 384813268.50 | 704961 | |||
MAHLOG | EQ | 410.30 | 43099726.65 | 104893 | |||
MAHSCOOTER | EQ | 6903.80 | 27049356.85 | 3920 | |||
MAHSEAMLES | EQ | 854.75 | 94600278.55 | 109919 | |||
MAITHANALL | EQ | 965.05 | 37180035.55 | 38168 | |||
MAITREYA | SM | 128.20 | 5230480.00 | 40000 | |||
MAKEINDIA | EQ | 120.17 | 704505.15 | 5887 | |||
MAKS | ST | 64.05 | 5667525.00 | 91500 | |||
MAL | SM | 40.40 | 2484560.00 | 60800 | |||
MALLCOM | EQ | 906.80 | 11029782.20 | 12089 | |||
MALUPAPER | BE | 38.55 | 1616181.65 | 42338 | |||
MANAKALUCO | BE | 27.30 | 3412297.30 | 124262 | |||
MANAKCOAT | EQ | 30.45 | 3674770.65 | 119417 | |||
MANAKSIA | EQ | 102.35 | 19248093.95 | 186788 | |||
MANAKSTEEL | BE | 55.90 | 3184825.60 | 57178 | |||
MANALIPETC | EQ | 59.35 | 29864877.15 | 502603 | |||
MANAPPURAM | EQ | 172.60 | 987549130.05 | 5764213 | |||
MANAV | SM | 22.40 | 89600.00 | 4000 | |||
MANGALAM | EQ | 98.00 | 4515019.45 | 45650 | |||
MANGCHEFER | EQ | 101.85 | 26911798.10 | 262796 | |||
MANGLMCEM | EQ | 678.70 | 71559084.45 | 106355 | |||
MANINDS | BE | 350.75 | 35450334.80 | 99069 | |||
MANINFRA | EQ | 203.60 | 109676948.10 | 540468 | |||
MANKIND | EQ | 2132.75 | 311754216.65 | 146579 | |||
MANOMAY | BE | 172.00 | 3810313.00 | 22128 | |||
MANORAMA | EQ | 336.80 | 15444473.55 | 46404 | |||
MANORG | EQ | 309.65 | 2967355.35 | 9536 | |||
MANUGRAPH | BE | 20.45 | 345977.50 | 16647 | |||
MANYAVAR | EQ | 896.55 | 362127763.00 | 401423 | |||
MAPMYINDIA | EQ | 1805.40 | 105195127.65 | 58423 | |||
MARALOVER | EQ | 63.65 | 2368097.35 | 36946 | |||
MARATHON | EQ | 477.20 | 28667096.20 | 60803 | |||
MARCO | SM | 43.50 | 649800.00 | 15000 | |||
MARINE | EQ | 91.15 | 9326044.15 | 102434 | |||
MARINETRAN | SM | 31.05 | 7462000.00 | 248000 | |||
MARKSANS | EQ | 144.90 | 98063204.00 | 680593 | |||
MARSHALL | BE | 26.95 | 3690621.95 | 131688 | |||
MASFIN | EQ | 289.05 | 33155777.80 | 114264 | |||
MASPTOP50 | EQ | 39.41 | 4832201.14 | 122832 | |||
MASTEK | EQ | 2653.70 | 48834315.55 | 18377 | |||
MATRIMONY | EQ | 507.95 | 21164689.05 | 41530 | |||
MAWANASUG | EQ | 87.00 | 5663106.45 | 65022 | |||
MAXESTATES | EQ | 258.10 | 260867975.05 | 1026277 | |||
MAXHEALTH | EQ | 748.80 | 2364925495.60 | 3171469 | |||
MAXIND | BE | 207.65 | 2674032.15 | 12902 | |||
MAXPOSURE | SM | 78.50 | 9775800.00 | 128000 | |||
MAYURUNIQ | EQ | 482.45 | 28938977.30 | 59799 | |||
MAZDA | EQ | 1281.20 | 6715261.80 | 5273 | |||
MAZDOCK | EQ | 1878.40 | 1154448863.15 | 613289 | |||
MBAPL | EQ | 242.60 | 18349021.20 | 72888 | |||
MBECL | BE | 5.15 | 73938.55 | 14357 | |||
MBLINFRA | BE | 49.25 | 2623082.95 | 53268 | |||
MCL | BE | 32.00 | 948208.00 | 29481 | |||
MCLEODRUSS | BE | 27.20 | 8078817.15 | 292238 | |||
MCON | SM | 120.85 | 2084500.00 | 17000 | |||
MCX | EQ | 3279.55 | 1376269486.70 | 421781 | |||
MDL | ST | 94.30 | 8816800.00 | 94000 | |||
MEDANTA | EQ | 1230.50 | 175975927.50 | 143122 | |||
MEDIASSIST | EQ | 464.80 | 143725346.45 | 311055 | |||
MEDICAMEQ | EQ | 406.05 | 32658653.15 | 80415 | |||
MEDICO | EQ | 57.75 | 209029817.65 | 3409419 | |||
MEDPLUS | EQ | 682.95 | 23589608.10 | 34555 | |||
MEGASOFT | EQ | 74.95 | 13790628.55 | 185655 | |||
MEGASTAR | EQ | 287.95 | 15662536.15 | 54405 | |||
MEGATHERM | SM | 269.35 | 25214220.00 | 92400 | |||
MELSTAR | BZ | 4.80 | 52046.85 | 11217 | |||
MENONBE | EQ | 116.40 | 7482337.95 | 64616 | |||
MEP | BE | 11.95 | 13499359.30 | 1150087 | |||
METALFORGE | BZ | 4.55 | 56220.65 | 12256 | |||
METROBRAND | EQ | 1130.15 | 1835506770.85 | 1575457 | |||
METROPOLIS | EQ | 1627.25 | 263620886.05 | 162616 | |||
MFSL | EQ | 952.00 | 1187189663.45 | 1244775 | |||
MGEL | EQ | 20.90 | 6004935.30 | 283830 | |||
MGL | EQ | 1321.75 | 601701940.20 | 459823 | |||
MHHL | SM | 51.45 | 1273725.00 | 25500 | |||
MHLXMIRU | BE | 279.15 | 1917022.15 | 6997 | |||
MHRIL | EQ | 393.95 | 74724573.75 | 190555 | |||
MICEL | EQ | 40.70 | 7241365.30 | 178991 | |||
MICROPRO | SM | 48.45 | 2640320.00 | 54400 | |||
MID150BEES | EQ | 177.92 | 48616846.79 | 274509 | |||
MIDCAP | EQ | 135.23 | 2887469.48 | 21477 | |||
MIDCAPETF | EQ | 17.57 | 6966519.23 | 398509 | |||
MIDCAPIETF | EQ | 178.05 | 4548351.46 | 25651 | |||
MIDHANI | EQ | 368.05 | 228327320.65 | 619394 | |||
MIDQ50ADD | EQ | 204.63 | 592537.37 | 2901 | |||
MIDSELIETF | EQ | 146.76 | 2137545.19 | 14643 | |||
MILTON | SM | 41.00 | 363440.00 | 8800 | |||
MINDACORP | EQ | 401.50 | 84596391.15 | 211915 | |||
MINDSPACE | RR | 346.26 | 65209466.15 | 188543 | |||
MINDTECK | EQ | 179.75 | 8354591.80 | 46289 | |||
MIRCELECTR | EQ | 19.65 | 8750056.70 | 448298 | |||
MIRZAINT | BE | 45.80 | 4963564.85 | 108250 | |||
MITCON | BE | 118.65 | 1473134.75 | 12239 | |||
MITTAL | BE | 1.75 | 2226338.75 | 1266452 | |||
MKPL | BE | 11.40 | 18924901.00 | 1659823 | |||
MMFL | EQ | 881.15 | 44992370.20 | 51013 | |||
MMP | EQ | 271.55 | 19955639.90 | 74502 | |||
MMTC | EQ | 66.05 | 162005349.55 | 2462031 | |||
MNC | EQ | 25.75 | 119504.20 | 4700 | |||
MODIRUBBER | EQ | 83.20 | 488556.20 | 5825 | |||
MODISONLTD | EQ | 107.65 | 26207493.20 | 242334 | |||
MODTHREAD | BE | 57.35 | 5735.00 | 100 | |||
MOGSEC | EQ | 54.75 | 186445.75 | 3402 | |||
MOHEALTH | EQ | 34.47 | 344592.28 | 10021 | |||
MOHITIND | EQ | 19.60 | 286986.80 | 14569 | |||
MOIL | EQ | 288.30 | 607026286.80 | 2132082 | |||
MOKSH | BE | 18.50 | 3381728.35 | 187430 | |||
MOL | EQ | 79.65 | 98768033.40 | 1229852 | |||
MOLDTECH | EQ | 185.90 | 36792934.90 | 194961 | |||
MOLDTKPAC | EQ | 813.35 | 68092106.55 | 84108 | |||
MOLOWVOL | EQ | 34.59 | 328558.56 | 9510 | |||
MOM100 | EQ | 50.15 | 7151278.07 | 143209 | |||
MOM30IETF | EQ | 30.45 | 9399369.22 | 310701 | |||
MOM50 | EQ | 224.08 | 85326.95 | 381 | |||
MOMENTUM | EQ | 30.24 | 1617476.64 | 53806 | |||
MOMOMENTUM | EQ | 60.70 | 6567086.58 | 108978 | |||
MON100 | EQ | 148.27 | 41861916.83 | 282864 | |||
MONARCH | EQ | 537.75 | 9393493.05 | 17554 | |||
MONIFTY500 | EQ | 19.94 | 1529543.17 | 76985 | |||
MONOPHARMA | SM | 49.20 | 6877000.00 | 140000 | |||
MONQ50 | EQ | 60.62 | 1096831.89 | 17979 | |||
MONTECARLO | EQ | 627.85 | 16386444.85 | 26216 | |||
MOQUALITY | EQ | 171.40 | 29915.79 | 175 | |||
MORARJEE | BE | 18.80 | 505347.25 | 26667 | |||
MOREALTY | EQ | 86.22 | 728269.34 | 8473 | |||
MOREPENLAB | EQ | 42.20 | 113674497.80 | 2697291 | |||
MOS | SM | 135.65 | 5489920.00 | 40000 | |||
MOSMALL250 | EQ | 14.05 | 503703.61 | 35740 | |||
MOTILALOFS | EQ | 1605.80 | 302544210.20 | 187269 | |||
MOTISONS | EQ | 137.90 | 26533069.85 | 194225 | |||
MOTOGENFIN | BE | 32.00 | 304592.75 | 9572 | |||
MOVALUE | EQ | 89.36 | 5520391.54 | 62010 | |||
MOXSH | SM | 126.00 | 100800.00 | 800 | |||
MPHASIS | EQ | 2436.85 | 807310749.00 | 332097 | |||
MPSLTD | EQ | 1607.35 | 27972797.35 | 17345 | |||
MPTODAY | SM | 32.00 | 127000.00 | 4000 | |||
MRF | EQ | 131583.60 | 1360760061.70 | 10316 | |||
MRO-TEK | EQ | 71.55 | 21879506.75 | 317620 | |||
MRPL | EQ | 217.95 | 935110745.05 | 4241829 | |||
MSPL | BE | 23.50 | 17153861.45 | 729313 | |||
MSTCLTD | EQ | 855.30 | 214712133.50 | 253241 | |||
MSUMI | EQ | 62.75 | 396679841.10 | 6351171 | |||
MTARTECH | EQ | 1697.20 | 306228253.65 | 179390 | |||
MTEDUCARE | BE | 3.40 | 253441.35 | 75739 | |||
MTNL | EQ | 33.75 | 92706990.15 | 2763839 | |||
MUFIN | EQ | 151.30 | 23250388.90 | 153690 | |||
MUFTI | EQ | 179.50 | 144948339.55 | 797445 | |||
MUKANDLTD | EQ | 148.10 | 35181588.95 | 235959 | |||
MUKKA | BE | 36.75 | 47396641.60 | 1301913 | |||
MUKTAARTS | BE | 74.05 | 52175.90 | 705 | |||
MUNJALAU | EQ | 76.55 | 7924472.90 | 103395 | |||
MUNJALSHOW | EQ | 163.80 | 20400500.65 | 124511 | |||
MURUDCERA | EQ | 46.35 | 2566700.25 | 55361 | |||
MUTHOOTCAP | EQ | 283.05 | 7548900.00 | 26409 | |||
MUTHOOTMF | EQ | 198.60 | 76748691.55 | 385398 | |||
MVGJL | EQ | 235.35 | 72878465.85 | 309677 | |||
MVKAGRO | ST | 57.85 | 36040860.00 | 646800 | |||
MWL | SM | 125.50 | 4199880.00 | 33600 | |||
NABARD | N2 | 1125.37 | 1709421.75 | 1519 | |||
NACLIND | EQ | 58.40 | 7097764.50 | 120613 | |||
NAGAFERT | EQ | 10.20 | 13943440.50 | 1392268 | |||
NAGREEKCAP | BE | 15.80 | 68362.80 | 4326 | |||
NAGREEKEXP | EQ | 41.90 | 8968999.80 | 211159 | |||
NAHARCAP | EQ | 281.40 | 2339096.55 | 8237 | |||
NAHARINDUS | EQ | 116.75 | 3104395.80 | 26373 | |||
NAHARPOLY | EQ | 186.35 | 6338701.20 | 33635 | |||
NAHARSPING | EQ | 277.15 | 16643795.90 | 59785 | |||
NAM-INDIA | EQ | 446.05 | 332439206.65 | 739187 | |||
NARMADA | BE | 21.85 | 655759.40 | 30642 | |||
NATCOPHARM | EQ | 952.75 | 668794956.75 | 696569 | |||
NATHBIOGEN | EQ | 180.05 | 6412056.60 | 35461 | |||
NATIONALUM | EQ | 145.75 | 5330967425.65 | 36768461 | |||
NAVA | EQ | 477.45 | 178373953.30 | 372234 | |||
NAVIFIN | N9 | 958.26 | 482903.75 | 505 | |||
NAVIFIN | N6 | 1060.00 | 5300.00 | 5 | |||
NAVIFIN | N0 | 985.11 | 1985.10 | 2 | |||
NAVIFIN | N7 | 994.00 | 90460.00 | 91 | |||
NAVIFIN | NA | 1000.00 | 193000.00 | 193 | |||
NAVIFIN | N3 | 995.00 | 9950.00 | 10 | |||
NAVIFIN | NC | 1011.00 | 2022.00 | 2 | |||
NAVIFIN | N5 | 1005.00 | 1005.00 | 1 | |||
NAVINFLUOR | EQ | 3086.05 | 494650485.95 | 162769 | |||
NAVINIFTY | EQ | 221.60 | 1328.47 | 6 | |||
NAVKARCORP | EQ | 99.90 | 114128879.75 | 1136864 | |||
NAVNETEDUL | EQ | 140.55 | 14471339.20 | 102652 | |||
NAZARA | EQ | 686.70 | 124314396.60 | 182468 | |||
NBCC | EQ | 114.80 | 1135867609.95 | 9950958 | |||
NBIFIN | EQ | 1752.10 | 619758.60 | 350 | |||
NCC | EQ | 237.35 | 3713976437.15 | 15894109 | |||
NCLIND | EQ | 187.75 | 40175634.50 | 215206 | |||
NDGL | BE | 2144.75 | 310047.00 | 145 | |||
NDL | EQ | 35.60 | 6372453.80 | 179541 | |||
NDLVENTURE | EQ | 98.15 | 2403179.95 | 24396 | |||
NDRAUTO | EQ | 807.50 | 3953811.05 | 4903 | |||
NDTV | EQ | 214.15 | 64339305.10 | 300211 | |||
NECCLTD | EQ | 24.10 | 6129167.55 | 251348 | |||
NECLIFE | EQ | 31.00 | 14001968.40 | 451708 | |||
NELCAST | EQ | 130.75 | 14690663.80 | 112570 | |||
NELCO | EQ | 703.20 | 56483945.45 | 79790 | |||
NEOGEN | EQ | 1251.10 | 16183378.05 | 12922 | |||
NESCO | EQ | 808.15 | 23113035.50 | 28538 | |||
NETF | EQ | 233.12 | 228580.36 | 981 | |||
NETWEB | EQ | 1593.05 | 107170591.10 | 68856 | |||
NETWORK18 | BE | 87.05 | 69750963.55 | 794885 | |||
NEULANDLAB | EQ | 6041.60 | 288239436.80 | 47420 | |||
NEWGEN | EQ | 738.60 | 71060316.25 | 96005 | |||
NEWJAISA | SM | 96.40 | 10127250.00 | 105000 | |||
NEXT50 | EQ | 597.78 | 4658628.37 | 7803 | |||
NEXT50IETF | EQ | 61.03 | 13327050.15 | 219372 | |||
NEXTMEDIA | EQ | 6.20 | 64524.60 | 10246 | |||
NFL | EQ | 88.30 | 184259254.00 | 2082471 | |||
NGIL | EQ | 52.40 | 1424320.45 | 27197 | |||
NGLFINE | EQ | 2013.20 | 3717084.25 | 1843 | |||
NH | EQ | 1226.20 | 149930823.95 | 122608 | |||
NHAI | N6 | 1150.60 | 630225.00 | 550 | |||
NHAI | NA | 1123.90 | 916930.84 | 815 | |||
NHAI | N2 | 1124.75 | 22495.00 | 20 | |||
NHAI | NE | 1163.00 | 351531.60 | 302 | |||
NHAI | N8 | 1029.52 | 460596.21 | 447 | |||
NHBTF2014 | N6 | 6601.00 | 796101.00 | 120 | |||
NHIT | N1 | 308.91 | 302524.83 | 980 | |||
NHIT | N3 | 415.00 | 311534.00 | 756 | |||
NHIT | N2 | 309.75 | 155445.82 | 504 | |||
NHIT | IV | 124.52 | 748736000.00 | 6000000 | |||
NHPC | EQ | 84.10 | 5972490704.90 | 70691447 | |||
NHPC | N2 | 1128.00 | 27310.00 | 24 | |||
NHPC | N5 | 1131.10 | 468278.04 | 414 | |||
NIACL | EQ | 229.80 | 309175469.20 | 1341063 | |||
NIBL | BE | 31.00 | 196287.55 | 6103 | |||
NIDAN | SM | 29.25 | 1552750.00 | 53000 | |||
NIDO | N5 | 996.00 | 223840.10 | 225 | |||
NIF100BEES | EQ | 235.90 | 5613056.16 | 23808 | |||
NIF100IETF | EQ | 247.53 | 1438158.12 | 5809 | |||
NIF10GETF | EQ | 22.91 | 14204.89 | 622 | |||
NIF5GETF | EQ | 55.46 | 47639.41 | 865 | |||
NIFITETF | EQ | 360.26 | 35329.42 | 98 | |||
NIFMID150 | EQ | 173.66 | 63063.89 | 364 | |||
NIFTY1 | EQ | 237.36 | 16828702.15 | 70994 | |||
NIFTY50ADD | EQ | 226.83 | 464268.03 | 2057 | |||
NIFTYBEES | EQ | 243.99 | 658037758.46 | 2700220 | |||
NIFTYBETF | EQ | 219.97 | 55521.79 | 252 | |||
NIFTYETF | EQ | 233.07 | 12937286.63 | 55529 | |||
NIFTYIETF | EQ | 242.48 | 114048177.17 | 470614 | |||
NIFTYQLITY | EQ | 18.74 | 844892.30 | 45261 | |||
NIITLTD | EQ | 105.80 | 43501570.15 | 408510 | |||
NIITMTS | EQ | 488.40 | 27306134.60 | 56224 | |||
NILAINFRA | BE | 10.75 | 4300787.75 | 405185 | |||
NILASPACES | BE | 5.25 | 1410318.35 | 269858 | |||
NILKAMAL | EQ | 1760.80 | 12416711.80 | 7004 | |||
NINSYS | EQ | 480.75 | 2216529.60 | 4693 | |||
NIPPOBATRY | EQ | 558.25 | 5946467.35 | 10608 | |||
NIRAJ | BE | 38.45 | 713366.90 | 18485 | |||
NIRMAN | SM | 209.60 | 5167020.00 | 24600 | |||
NITCO | BE | 57.05 | 22909340.30 | 401566 | |||
NITINSPIN | EQ | 337.60 | 24747979.25 | 72277 | |||
NITIRAJ | EQ | 165.90 | 600251.90 | 3541 | |||
NKIND | BE | 54.55 | 36189.35 | 684 | |||
NLCINDIA | EQ | 212.30 | 1079450960.90 | 5137020 | |||
NMDC | EQ | 207.80 | 3338974288.65 | 16136822 | |||
NOCIL | EQ | 247.80 | 128843641.75 | 521490 | |||
NOIDATOLL | BE | 8.30 | 535789.90 | 64553 | |||
NORBTEAEXP | EQ | 14.95 | 619302.15 | 42552 | |||
NOVAAGRI | EQ | 52.85 | 19268345.55 | 364054 | |||
NPBET | EQ | 238.74 | 35122.95 | 147 | |||
NPST | SM | 1136.70 | 13556100.00 | 12000 | |||
NRAIL | EQ | 468.35 | 9445383.30 | 20465 | |||
NRBBEARING | EQ | 270.35 | 31766806.95 | 117275 | |||
NRL | EQ | 69.15 | 32972293.20 | 471335 | |||
NSIL | EQ | 3290.40 | 10905428.40 | 3319 | |||
NSLNISP | EQ | 55.20 | 575749414.55 | 10411959 | |||
NTPC | ND | 1220.00 | 200119.39 | 165 | |||
NTPC | N6 | 1295.02 | 561527.40 | 434 | |||
NTPC | N7 | 5.04 | 284052.27 | 56288 | |||
NUCLEUS | EQ | 1219.50 | 25416311.20 | 20840 | |||
NURECA | EQ | 295.20 | 6180904.15 | 20826 | |||
NUVAMA | EQ | 4259.55 | 252385682.65 | 59467 | |||
NUVOCO | EQ | 310.65 | 266952825.30 | 854503 | |||
NV20 | EQ | 137.65 | 4400693.48 | 31963 | |||
NV20BEES | EQ | 139.29 | 1822091.51 | 13140 | |||
NV20IETF | EQ | 13.53 | 5854455.89 | 432814 | |||
NXST | RR | 127.06 | 22457781.57 | 177248 | |||
NYKAA | EQ | 159.20 | 823516495.95 | 5201131 | |||
OAL | EQ | 312.50 | 16373923.05 | 52152 | |||
OBCL | EQ | 53.25 | 2232332.50 | 41660 | |||
OBEROIRLTY | EQ | 1424.75 | 1312135942.20 | 929063 | |||
OCCL | EQ | 699.15 | 5792512.70 | 8267 | |||
OFSS | EQ | 8410.20 | 2073434221.25 | 247898 | |||
OIL | EQ | 590.95 | 2304575231.40 | 3967419 | |||
OILCOUNTUB | BE | 36.40 | 3125719.10 | 86766 | |||
OLECTRA | EQ | 1772.00 | 3407304272.10 | 1939813 | |||
OLIL | SM | 75.40 | 1209420.00 | 16800 | |||
OMAXAUTO | BE | 94.90 | 6151702.70 | 64823 | |||
OMAXE | EQ | 89.85 | 17831016.25 | 199391 | |||
OMFURN | SM | 82.70 | 1967520.00 | 24000 | |||
OMINFRAL | EQ | 131.00 | 30304318.00 | 229712 | |||
OMKARCHEM | BZ | 6.25 | 276452.70 | 45501 | |||
ONDOOR | SM | 278.30 | 2536920.00 | 9000 | |||
ONELIFECAP | EQ | 17.40 | 6504780.55 | 376925 | |||
ONEPOINT | BE | 48.10 | 37213212.55 | 778559 | |||
ONMOBILE | EQ | 65.75 | 49155245.20 | 752732 | |||
ONWARDTEC | EQ | 450.75 | 49585402.50 | 110079 | |||
OPTIEMUS | EQ | 265.25 | 51197250.45 | 191046 | |||
ORBTEXP | EQ | 153.90 | 2664991.20 | 17467 | |||
ORCHPHARMA | EQ | 1061.60 | 83641813.70 | 79756 | |||
ORIANA | SM | 761.45 | 72127590.00 | 95100 | |||
ORICONENT | EQ | 34.85 | 9626123.90 | 279931 | |||
ORIENTALTL | BE | 8.65 | 507836.85 | 57999 | |||
ORIENTBELL | EQ | 325.90 | 8015836.65 | 24617 | |||
ORIENTCEM | EQ | 200.00 | 117823819.35 | 589715 | |||
ORIENTCER | EQ | 50.65 | 3489920.30 | 68815 | |||
ORIENTELEC | EQ | 197.40 | 24767783.30 | 125490 | |||
ORIENTHOT | EQ | 117.95 | 39572810.85 | 337067 | |||
ORIENTLTD | EQ | 82.40 | 492038.60 | 5900 | |||
ORIENTPPR | EQ | 42.85 | 30838592.80 | 723655 | |||
ORISSAMINE | EQ | 5875.70 | 101748215.90 | 17300 | |||
ORTINLAB | EQ | 18.00 | 184461.10 | 10239 | |||
OSIAHYPER | BE | 30.65 | 142256714.50 | 4661539 | |||
OSWALAGRO | EQ | 40.55 | 8608057.35 | 213430 | |||
OSWALGREEN | EQ | 31.05 | 14275656.35 | 466686 | |||
OSWALSEEDS | EQ | 36.40 | 1195226.75 | 32822 | |||
OWAIS | SM | 384.70 | 130801280.00 | 353600 | |||
PAGEIND | EQ | 34092.85 | 1166981206.55 | 34652 | |||
PAISALO | EQ | 64.30 | 140015619.85 | 2114117 | |||
PAKKA | EQ | 307.25 | 114971716.95 | 372060 | |||
PALASHSECU | EQ | 116.70 | 286999.50 | 2437 | |||
PALREDTEC | EQ | 127.60 | 5494867.85 | 42534 | |||
PANACEABIO | EQ | 134.50 | 15572920.20 | 114403 | |||
PANACHE | EQ | 71.25 | 857391.65 | 11866 | |||
PANAMAPET | EQ | 321.75 | 44824370.45 | 138860 | |||
PANSARI | EQ | 84.00 | 310987.55 | 3741 | |||
PAR | EQ | 209.30 | 6423234.05 | 30653 | |||
PARACABLES | EQ | 66.25 | 29195556.95 | 444293 | |||
PARADEEP | EQ | 67.60 | 83128971.85 | 1228904 | |||
PARAGMILK | EQ | 199.90 | 369526020.10 | 1838810 | |||
PARAGON | SM | 122.00 | 7525260.00 | 62400 | |||
PARAS | EQ | 647.05 | 85615657.10 | 132605 | |||
PARASPETRO | BE | 3.00 | 133623.00 | 44541 | |||
PARIN | SM | 137.00 | 1594000.00 | 12000 | |||
PARKHOTELS | EQ | 188.75 | 64521286.55 | 340869 | |||
PARSVNATH | BE | 11.85 | 2782031.40 | 239352 | |||
PARTYCRUS | SM | 120.90 | 1693900.00 | 14000 | |||
PASHUPATI | SM | 86.20 | 275600.00 | 3200 | |||
PASUPTAC | EQ | 38.45 | 4134512.40 | 106407 | |||
PATANJALI | EQ | 1369.85 | 833191454.55 | 608560 | |||
PATELENG | EQ | 56.55 | 414881372.15 | 7313154 | |||
PATINTLOG | EQ | 20.70 | 16758797.00 | 790748 | |||
PAVNAIND | BE | 509.65 | 693973.10 | 1349 | |||
PAYTM | EQ | 410.85 | 2145207834.25 | 5120160 | |||
PCBL | EQ | 249.95 | 473934733.10 | 1889687 | |||
PCHFL | N6 | 1050.85 | 52542.50 | 50 | |||
PCJEWELLER | EQ | 55.70 | 114715724.50 | 2051687 | |||
PDMJEPAPER | EQ | 68.00 | 13159501.70 | 195178 | |||
PDSL | EQ | 463.50 | 25527731.30 | 55058 | |||
PEARLPOLY | EQ | 35.60 | 39039676.60 | 1114326 | |||
PEL | EQ | 841.60 | 821329536.80 | 987716 | |||
PENIND | EQ | 123.30 | 77696149.10 | 626924 | |||
PENINLAND | EQ | 48.00 | 74067374.55 | 1514707 | |||
PENTAGON | SM | 112.50 | 449900.00 | 4000 | |||
PERFECT | ST | 46.95 | 5232600.00 | 114000 | |||
PERSISTENT | EQ | 8204.85 | 2231716913.85 | 273190 | |||
PETRONET | EQ | 258.65 | 1348678070.55 | 5192498 | |||
PFC | N5 | 1112.10 | 141207.00 | 127 | |||
PFC | N3 | 1269.95 | 38098.50 | 30 | |||
PFC | N8 | 1295.00 | 403175.70 | 311 | |||
PFC | N2 | 1122.99 | 1122.99 | 1 | |||
PFC | EQ | 386.75 | 8441421183.10 | 22051088 | |||
PFIZER | EQ | 4346.65 | 34484741.05 | 7866 | |||
PFOCUS | EQ | 102.65 | 16121255.05 | 157594 | |||
PFS | BE | 35.05 | 26638628.50 | 763712 | |||
PGEL | EQ | 1662.55 | 140256345.10 | 83288 | |||
PGHL | EQ | 4872.70 | 120892499.30 | 24963 | |||
PGIL | EQ | 539.75 | 20962185.45 | 39051 | |||
PGINVIT | IV | 95.18 | 253506832.04 | 2660444 | |||
PHANTOMFX | SM | 467.70 | 17999580.00 | 38400 | |||
PHARMABEES | EQ | 18.87 | 36512776.35 | 1938774 | |||
PHOENIXLTD | EQ | 2558.10 | 1042180669.25 | 406984 | |||
PIGL | BE | 62.50 | 1966749.10 | 31612 | |||
PILANIINVS | EQ | 3237.50 | 12695105.35 | 3943 | |||
PILITA | BE | 12.05 | 1251348.35 | 104160 | |||
PIONEEREMB | BE | 41.90 | 3245517.85 | 77940 | |||
PITTIENG | EQ | 754.20 | 95843029.55 | 126784 | |||
PIXTRANS | EQ | 1321.40 | 8411652.80 | 6336 | |||
PKTEA | EQ | 330.45 | 321269.95 | 950 | |||
PLADAINFO | SM | 28.85 | 327300.00 | 12000 | |||
PLASTIBLEN | EQ | 239.90 | 7708264.15 | 32161 | |||
PLATIND | EQ | 184.85 | 177769241.10 | 920688 | |||
PLAZACABLE | EQ | 85.50 | 12213243.00 | 144032 | |||
PNBGILTS | EQ | 108.70 | 164222530.15 | 1496567 | |||
PNBHOUSING | EQ | 642.50 | 226467134.30 | 355268 | |||
PNC | EQ | 56.25 | 2428440.55 | 43111 | |||
PNCINFRA | EQ | 424.20 | 182482865.60 | 431805 | |||
POCL | EQ | 627.70 | 9953622.60 | 15942 | |||
PODDARHOUS | BZ | 90.50 | 359501.45 | 4040 | |||
PODDARMENT | EQ | 324.65 | 2735935.85 | 8322 | |||
POKARNA | EQ | 440.90 | 14830304.05 | 33574 | |||
POLICYBZR | EQ | 1139.40 | 2247571116.95 | 1973422 | |||
POLYCAB | EQ | 4986.55 | 3508154995.20 | 712776 | |||
POLYMED | EQ | 1529.70 | 36489986.10 | 23990 | |||
POLYPLEX | EQ | 796.80 | 121406778.80 | 150796 | |||
POLYSIL | SM | 35.50 | 683900.00 | 20000 | |||
PONNIERODE | EQ | 411.95 | 25406720.00 | 61101 | |||
POONAWALLA | EQ | 469.05 | 663709146.25 | 1405954 | |||
POWERINDIA | EQ | 7242.00 | 1126992177.40 | 159934 | |||
POWERMECH | EQ | 4703.05 | 134019431.35 | 28845 | |||
PPAP | EQ | 183.10 | 3929620.90 | 21450 | |||
PPL | EQ | 365.60 | 28672358.10 | 78554 | |||
PPLPHARMA | EQ | 123.50 | 807200646.75 | 6545532 | |||
PRAENG | BE | 23.55 | 1103320.95 | 47149 | |||
PRAJIND | EQ | 527.00 | 1998264381.70 | 3791423 | |||
PRAKASH | EQ | 146.75 | 78940472.35 | 536324 | |||
PRAKASHSTL | BE | 7.90 | 2623983.20 | 336312 | |||
PRAMARA | SM | 92.40 | 552800.00 | 6000 | |||
PRATHAM | ST | 105.80 | 27839360.00 | 260800 | |||
PRAXIS | BE | 19.40 | 3471872.85 | 179234 | |||
PRECAM | EQ | 196.65 | 39658763.70 | 198669 | |||
PRECISION | SM | 50.00 | 2084700.00 | 42000 | |||
PRECOT | BE | 290.00 | 1337576.85 | 4461 | |||
PRECWIRE | EQ | 118.50 | 41540746.80 | 350733 | |||
PREMEXPLN | EQ | 1462.50 | 35948751.50 | 24727 | |||
PREMIER | BE | 2.85 | 14244.30 | 4998 | |||
PREMIERPOL | EQ | 183.25 | 4816207.45 | 26396 | |||
PRESSTONIC | SM | 133.35 | 4722720.00 | 35200 | |||
PRESTIGE | EQ | 1048.65 | 1377354149.40 | 1322879 | |||
PRICOLLTD | EQ | 361.00 | 118605074.75 | 328214 | |||
PRIMESECU | EQ | 183.20 | 39125709.60 | 213843 | |||
PRINCEPIPE | EQ | 544.25 | 190743992.35 | 351941 | |||
PRITI | EQ | 165.90 | 6557982.35 | 39288 | |||
PRITIKA | SM | 58.65 | 1321000.00 | 22000 | |||
PRITIKAUTO | BE | 31.05 | 6793285.35 | 219045 | |||
PRIVISCL | EQ | 1040.40 | 17136833.40 | 16480 | |||
PROLIFE | SM | 220.00 | 220050.00 | 1000 | |||
PROPEQUITY | SM | 240.00 | 432000.00 | 1800 | |||
PROV | SM | 1005.00 | 1284472.00 | 1280 | |||
PROZONER | EQ | 30.00 | 27160839.05 | 901073 | |||
PRSMJOHNSN | EQ | 169.35 | 27646080.50 | 163177 | |||
PRUDENT | EQ | 1255.65 | 25534802.50 | 20263 | |||
PRUDMOULI | EQ | 21.00 | 186471.10 | 8904 | |||
PSB | EQ | 56.65 | 113211886.25 | 1979251 | |||
PSPPROJECT | EQ | 632.45 | 52963472.85 | 84911 | |||
PSUBANK | EQ | 675.93 | 252697562.24 | 373301 | |||
PSUBANKADD | EQ | 68.21 | 397151.52 | 5828 | |||
PSUBNKBEES | EQ | 75.66 | 159353826.74 | 2104812 | |||
PSUBNKIETF | EQ | 68.61 | 10370751.71 | 151157 | |||
PTC | EQ | 180.90 | 370427330.35 | 2064569 | |||
PTCIL | EQ | 7648.25 | 56483769.70 | 7359 | |||
PTL | EQ | 39.85 | 5347244.85 | 133497 | |||
PULZ | SM | 130.35 | 1032900.00 | 8000 | |||
PUNJABCHEM | EQ | 973.80 | 12342292.20 | 12583 | |||
PURVA | EQ | 205.45 | 138662691.90 | 681696 | |||
PURVFLEXI | SM | 230.65 | 18595440.00 | 80000 | |||
PVP | EQ | 38.25 | 7823540.25 | 204537 | |||
PVRINOX | EQ | 1320.35 | 663612829.90 | 507762 | |||
PVSL | EQ | 289.25 | 269509993.65 | 929477 | |||
PVTBANIETF | EQ | 23.31 | 15933538.72 | 682512 | |||
PVTBANKADD | EQ | 23.39 | 804483.33 | 34360 | |||
PYRAMID | EQ | 144.95 | 13998057.65 | 96171 | |||
QFIL | SM | 105.00 | 209950.00 | 2000 | |||
QGOLDHALF | EQ | 56.27 | 1130471.33 | 20119 | |||
QMSMEDI | SM | 121.80 | 6080550.00 | 50000 | |||
QNIFTY | EQ | 2359.99 | 436588.03 | 185 | |||
QUADPRO | ST | 5.15 | 427200.00 | 84000 | |||
QUAL30IETF | EQ | 185.75 | 554329.52 | 2991 | |||
QUESS | EQ | 500.35 | 217908396.80 | 434475 | |||
QUICKHEAL | EQ | 483.55 | 117548802.20 | 239545 | |||
QUICKTOUCH | SM | 198.90 | 3180450.00 | 16000 | |||
RACE | EQ | 340.65 | 3306785.55 | 9758 | |||
RADHIKAJWE | EQ | 64.90 | 146612266.80 | 2295119 | |||
RADIANTCMS | EQ | 78.20 | 25568081.45 | 327108 | |||
RADICO | EQ | 1610.65 | 246022573.65 | 152006 | |||
RADIOCITY | P1 | 98.00 | 63308.00 | 646 | |||
RADIOCITY | EQ | 16.95 | 38225233.20 | 2281725 | |||
RAILTEL | EQ | 358.05 | 1237928186.30 | 3445391 | |||
RAIN | EQ | 158.65 | 415606960.05 | 2610575 | |||
RAINBOW | EQ | 1241.65 | 409602960.25 | 329073 | |||
RAJESHEXPO | EQ | 286.55 | 137748067.75 | 477803 | |||
RAJMET | BE | 11.40 | 8008197.95 | 699139 | |||
RAJRATAN | EQ | 621.40 | 87367272.80 | 141819 | |||
RAJRILTD | BE | 23.70 | 89562.30 | 3779 | |||
RAJSREESUG | EQ | 60.10 | 7199602.60 | 120601 | |||
RAJTV | BE | 51.05 | 477760.60 | 9494 | |||
RALLIS | EQ | 256.00 | 97063795.10 | 380121 | |||
RAMANEWS | EQ | 16.05 | 9853962.25 | 618976 | |||
RAMAPHO | EQ | 170.35 | 8183621.10 | 48180 | |||
RAMASTEEL | EQ | 14.10 | 680495283.95 | 48151794 | |||
RAMCOCEM | EQ | 813.85 | 477975289.15 | 589901 | |||
RAMCOIND | EQ | 206.90 | 15485831.20 | 75060 | |||
RAMCOSYS | EQ | 279.05 | 10624072.70 | 37738 | |||
RAMKY | EQ | 456.85 | 77980732.65 | 169358 | |||
RAMRAT | EQ | 251.85 | 5856310.80 | 23154 | |||
RANASUG | EQ | 20.90 | 23300822.20 | 1109788 | |||
RANEENGINE | EQ | 326.05 | 1805819.95 | 5495 | |||
RANEHOLDIN | EQ | 1071.60 | 11880942.30 | 11216 | |||
RATEGAIN | EQ | 758.70 | 253100883.40 | 333239 | |||
RATNAMANI | EQ | 2773.35 | 76165545.55 | 27449 | |||
RATNAVEER | EQ | 118.35 | 38904416.30 | 329040 | |||
RAYMOND | EQ | 1779.05 | 279122641.65 | 158110 | |||
RBA | EQ | 105.45 | 135041569.45 | 1271482 | |||
RBL | EQ | 738.15 | 7946732.10 | 10851 | |||
RBLBANK | EQ | 242.50 | 1454771262.25 | 6061119 | |||
RBMINFRA | ST | 640.50 | 13444250.00 | 21000 | |||
RBZJEWEL | EQ | 154.75 | 33706561.40 | 217015 | |||
RCDL | SM | 38.10 | 5230500.00 | 138000 | |||
RCF | EQ | 129.10 | 342776796.80 | 2662693 | |||
RECLTD | EQ | 450.25 | 8239656253.40 | 18429233 | |||
RECLTD | NI | 1134.00 | 3345599.00 | 2964 | |||
RECLTD | NH | 1197.00 | 178725.75 | 150 | |||
RECLTD | N9 | 1155.50 | 115550.00 | 100 | |||
RECLTD | NF | 1199.60 | 839725.00 | 700 | |||
REDINGTON | EQ | 202.05 | 106134051.90 | 524335 | |||
REDTAPE | EQ | 616.30 | 53762689.80 | 88136 | |||
REFEX | EQ | 694.30 | 127302608.70 | 185158 | |||
REGENCERAM | BE | 33.80 | 113056.90 | 3361 | |||
RELAXO | EQ | 831.20 | 55823705.60 | 67173 | |||
RELCHEMQ | BE | 193.75 | 5404314.40 | 27670 | |||
RELIABLE | SM | 65.55 | 157320.00 | 2400 | |||
RELIGARE | EQ | 216.00 | 214024608.15 | 992746 | |||
RELINFRA | EQ | 271.20 | 3910936421.10 | 14877201 | |||
REMSONSIND | BE | 859.95 | 10932657.80 | 12712 | |||
REMUS | SM | 5760.75 | 18732013.75 | 3275 | |||
RENUKA | EQ | 41.05 | 191849396.10 | 4654066 | |||
REPCOHOME | EQ | 400.70 | 51306646.55 | 129516 | |||
REPL | EQ | 180.05 | 3313603.35 | 18398 | |||
REPRO | EQ | 803.30 | 3969539.35 | 4894 | |||
RESPONIND | EQ | 281.70 | 139224222.95 | 479676 | |||
REXPIPES | SM | 62.00 | 124000.00 | 2000 | |||
RGL | EQ | 108.50 | 14246016.25 | 130289 | |||
RHFL | BE | 3.15 | 1347610.95 | 427813 | |||
RHIM | EQ | 555.05 | 134824321.45 | 243130 | |||
RHL | BE | 192.00 | 3448227.40 | 17717 | |||
RICOAUTO | EQ | 147.10 | 1610109863.40 | 11064118 | |||
RIIL | EQ | 1240.05 | 318619070.10 | 256313 | |||
RILINFRA | SM | 50.95 | 3344015.00 | 65400 | |||
RISHABH | EQ | 424.20 | 149948809.70 | 349875 | |||
RITCO | EQ | 223.25 | 8592207.45 | 38105 | |||
RITES | EQ | 643.15 | 1304218514.55 | 2027034 | |||
RITEZONE | SM | 45.05 | 292480.00 | 6400 | |||
RKDL | BE | 18.55 | 86786.80 | 4625 | |||
RKEC | EQ | 97.05 | 34838786.95 | 360743 | |||
RKFORGE | EQ | 665.25 | 198611822.40 | 295727 | |||
RKSWAMY | EQ | 273.75 | 111864202.85 | 410423 | |||
RMDRIP | SM | 133.35 | 1332700.00 | 10000 | |||
RML | EQ | 694.95 | 6478871.65 | 9273 | |||
ROCKINGDCE | SM | 413.00 | 15620950.00 | 37000 | |||
ROHLTD | EQ | 349.00 | 28174419.70 | 80654 | |||
ROLEXRINGS | EQ | 1872.55 | 39728560.25 | 21120 | |||
ROLLT | EQ | 1.55 | 904383.25 | 584119 | |||
ROML | EQ | 43.75 | 241269.05 | 5523 | |||
ROSSARI | EQ | 684.85 | 102764294.25 | 149126 | |||
ROSSELLIND | EQ | 374.20 | 16585683.35 | 44350 | |||
ROTO | EQ | 351.05 | 43566440.50 | 122683 | |||
ROUTE | EQ | 1603.45 | 1500494137.50 | 936416 | |||
ROXHITECH | SM | 116.35 | 13133120.00 | 110400 | |||
RPGLIFE | EQ | 1502.95 | 4810800.05 | 3194 | |||
RPOWER | BE | 25.05 | 172391569.95 | 6881899 | |||
RPPINFRA | BE | 113.05 | 10248485.90 | 90531 | |||
RPPL | BE | 82.60 | 5157487.50 | 61265 | |||
RPSGVENT | EQ | 638.40 | 35819269.80 | 55982 | |||
RPTECH | EQ | 308.70 | 51089999.15 | 164274 | |||
RRKABEL | EQ | 1423.40 | 298420544.40 | 210834 | |||
RSSOFTWARE | BE | 174.10 | 19421991.10 | 112255 | |||
RSWM | EQ | 181.60 | 12186819.60 | 67024 | |||
RSYSTEMS | EQ | 450.25 | 86754596.15 | 190547 | |||
RTNINDIA | EQ | 69.40 | 158158031.65 | 2278928 | |||
RTNPOWER | BE | 8.50 | 95303175.45 | 11347720 | |||
RUBYMILLS | EQ | 184.80 | 11893485.15 | 64085 | |||
RUCHINFRA | BE | 10.35 | 1425389.05 | 134212 | |||
RUCHIRA | EQ | 118.40 | 5621026.05 | 47585 | |||
RUPA | EQ | 242.30 | 55663969.25 | 226832 | |||
RUSHIL | EQ | 294.75 | 26486828.15 | 89460 | |||
RUSTOMJEE | EQ | 624.85 | 93636220.45 | 150701 | |||
RVHL | BE | 39.90 | 542899.60 | 13793 | |||
RVNL | EQ | 244.50 | 3462625404.20 | 14067406 | |||
S&SPOWER | BE | 251.10 | 2083709.80 | 8087 | |||
SAAKSHI | SM | 232.75 | 8774640.00 | 38400 | |||
SABEVENTS | BE | 5.00 | 59703.80 | 11912 | |||
SADBHAV | EQ | 28.40 | 56508005.15 | 1983329 | |||
SADBHIN | BE | 6.70 | 383903.30 | 57299 | |||
SADHAV | SM | 172.15 | 28604040.00 | 163200 | |||
SADHNANIQ | EQ | 65.85 | 33163127.75 | 499542 | |||
SAFARI | EQ | 1777.65 | 36414631.40 | 20655 | |||
SAGARDEEP | BE | 24.30 | 219652.35 | 8910 | |||
SAGCEM | EQ | 208.90 | 84565584.20 | 399991 | |||
SAH | EQ | 90.90 | 15919519.20 | 174646 | |||
SAHAJ | SM | 20.55 | 413200.00 | 20000 | |||
SAHANA | SM | 852.25 | 13138950.00 | 15500 | |||
SAHYADRI | EQ | 356.40 | 3279340.05 | 9181 | |||
SAIFL | SM | 97.45 | 2161520.00 | 22400 | |||
SAIL | EQ | 129.00 | 10666098323.45 | 82318813 | |||
SAKAR | EQ | 363.40 | 4055483.85 | 11171 | |||
SAKHTISUG | EQ | 31.00 | 14870945.75 | 479108 | |||
SAKSOFT | EQ | 264.65 | 125217011.40 | 466168 | |||
SAKUMA | EQ | 26.25 | 35976463.20 | 1359976 | |||
SALASAR | EQ | 21.15 | 135627654.85 | 6308391 | |||
SALONA | EQ | 287.65 | 212336.85 | 745 | |||
SALSTEEL | BE | 18.80 | 2051837.40 | 111193 | |||
SALZERELEC | EQ | 816.70 | 355919666.45 | 432442 | |||
SAMBHAAV | BE | 5.10 | 284837.50 | 56648 | |||
SAMHI | EQ | 204.80 | 146969007.25 | 715210 | |||
SAMPANN | BE | 21.45 | 112243.65 | 5237 | |||
SANCO | BZ | 4.55 | 28549.90 | 6490 | |||
SANDESH | EQ | 1163.65 | 6067503.95 | 5170 | |||
SANDHAR | EQ | 491.65 | 49959913.00 | 101210 | |||
SANDUMA | EQ | 363.20 | 24503397.95 | 68168 | |||
SANGAMIND | EQ | 405.55 | 21416378.60 | 52853 | |||
SANGANI | SM | 44.00 | 525900.00 | 12000 | |||
SANGHIIND | EQ | 87.95 | 161548740.80 | 1858672 | |||
SANGHVIMOV | EQ | 1171.55 | 482452690.30 | 418246 | |||
SANGINITA | BE | 20.55 | 813525.35 | 39068 | |||
SANOFI | EQ | 7535.75 | 162779257.80 | 21406 | |||
SANSERA | EQ | 986.70 | 33011335.65 | 33629 | |||
SAPPHIRE | EQ | 1583.20 | 439524584.35 | 276750 | |||
SARDAEN | EQ | 195.60 | 69947423.60 | 357392 | |||
SAREGAMA | EQ | 371.25 | 64602113.80 | 172771 | |||
SARLAPOLY | EQ | 52.55 | 15577456.10 | 298153 | |||
SAROJA | SM | 38.10 | 887840.00 | 22400 | |||
SARTELE | SM | 210.00 | 13257800.00 | 64000 | |||
SARVESHWAR | BE | 9.30 | 177214220.95 | 20094394 | |||
SASKEN | EQ | 1585.10 | 63253169.25 | 40497 | |||
SASTASUNDR | EQ | 301.40 | 8780820.50 | 29107 | |||
SATIA | EQ | 109.55 | 25943807.35 | 236303 | |||
SATIN | EQ | 205.65 | 129756181.65 | 634634 | |||
SATINDLTD | EQ | 92.05 | 120239154.75 | 1308419 | |||
SAURASHCEM | EQ | 104.80 | 15761125.00 | 152279 | |||
SBC | EQ | 20.50 | 31519099.50 | 1500819 | |||
SBCL | EQ | 536.45 | 39111250.15 | 72562 | |||
SBFC | EQ | 81.10 | 127426278.10 | 1587288 | |||
SBGLP | EQ | 818.30 | 21355266.35 | 25949 | |||
SBIETFCON | EQ | 100.77 | 245443.51 | 2447 | |||
SBIETFIT | EQ | 381.46 | 4217455.26 | 11055 | |||
SBIETFPB | EQ | 235.62 | 6613320.23 | 28039 | |||
SBIETFQLTY | EQ | 196.27 | 375559.59 | 1918 | |||
SCHAEFFLER | EQ | 2960.60 | 100020683.75 | 33959 | |||
SCHAND | EQ | 240.85 | 17046765.85 | 70631 | |||
SCHNEIDER | BE | 619.25 | 63338684.20 | 103080 | |||
SCI | EQ | 200.45 | 349244487.85 | 1752874 | |||
SCILAL | BE | 40.10 | 23605025.40 | 588654 | |||
SCML | SM | 62.35 | 1778300.00 | 28000 | |||
SCPL | EQ | 357.50 | 3837259.40 | 10708 | |||
SDBL | EQ | 247.60 | 62022847.30 | 250655 | |||
SDL24BEES | EQ | 120.02 | 144421.62 | 1204 | |||
SDL26BEES | EQ | 119.72 | 29799.91 | 249 | |||
SEAMECLTD | BE | 1074.15 | 6257420.05 | 5842 | |||
SECMARK | BE | 86.45 | 42880.95 | 496 | |||
SECURCRED | EQ | 17.95 | 799571.05 | 44167 | |||
SECURKLOUD | BE | 42.80 | 1082060.25 | 24948 | |||
SEJALLTD | BE | 347.55 | 369656.70 | 1055 | |||
SELAN | EQ | 453.00 | 22019882.00 | 49601 | |||
SELMC | EQ | 74.35 | 252715.65 | 3399 | |||
SEMAC | EQ | 2799.50 | 1531816.10 | 544 | |||
SENCO | EQ | 757.30 | 73548944.75 | 97442 | |||
SENSEXADD | EQ | 72.88 | 6431.96 | 88 | |||
SENSEXETF | EQ | 73.23 | 417230.08 | 5692 | |||
SENSEXIETF | EQ | 811.03 | 1881437.51 | 2318 | |||
SEPC | EQ | 17.30 | 81759358.40 | 4751921 | |||
SEQUENT | EQ | 115.25 | 119019520.35 | 1025750 | |||
SERVICE | SM | 57.50 | 115000.00 | 2000 | |||
SERVOTECH | BE | 81.65 | 24427816.50 | 299810 | |||
SESHAPAPER | EQ | 310.45 | 14131102.30 | 45759 | |||
SETCO | EQ | 6.75 | 1206041.10 | 176897 | |||
SETF10GILT | EQ | 227.89 | 2768005.85 | 12171 | |||
SETFGOLD | EQ | 58.26 | 41967656.46 | 720560 | |||
SETFNIF50 | EQ | 230.41 | 373617680.36 | 1623576 | |||
SETFNIFBK | EQ | 471.39 | 306645156.46 | 650150 | |||
SETFNN50 | EQ | 619.59 | 9153007.43 | 14879 | |||
SEYAIND | BE | 20.80 | 917850.60 | 43697 | |||
SFL | EQ | 940.25 | 100735235.20 | 106970 | |||
SGBAPR28I | GB | 6438.60 | 775587.21 | 121 | |||
SGBAUG24 | GB | 6554.90 | 805162.83 | 123 | |||
SGBAUG27 | GB | 6598.87 | 138729.99 | 21 | |||
SGBAUG28V | GB | 6430.89 | 16846809.70 | 2621 | |||
SGBAUG29V | GB | 6383.47 | 1140825.21 | 179 | |||
SGBAUG30 | GB | 6377.95 | 2025175.51 | 318 | |||
SGBD29VIII | GB | 6369.78 | 2981662.84 | 469 | |||
SGBDC27VII | GB | 6401.01 | 123473.59 | 19 | |||
SGBDE30III | GB | 6366.94 | 3230213.30 | 508 | |||
SGBDE31III | GB | 6384.06 | 26524079.03 | 4165 | |||
SGBFEB27 | GB | 6450.00 | 38949.00 | 6 | |||
SGBFEB28IX | GB | 6350.00 | 44450.00 | 7 | |||
SGBFEB29XI | GB | 6361.00 | 427328.01 | 67 | |||
SGBFEB32IV | GB | 6388.98 | 101121643.08 | 15877 | |||
SGBJ28VIII | GB | 6400.00 | 178930.00 | 28 | |||
SGBJAN29IX | GB | 6364.45 | 1267132.37 | 198 | |||
SGBJAN29X | GB | 6352.12 | 2110003.86 | 332 | |||
SGBJAN30IX | GB | 6356.00 | 273631.65 | 43 | |||
SGBJU29III | GB | 6402.94 | 789526.17 | 124 | |||
SGBJUL25 | GB | 6491.00 | 1109289.32 | 171 | |||
SGBJUL28IV | GB | 6372.00 | 3890024.27 | 610 | |||
SGBJUL29IV | GB | 6353.17 | 660819.53 | 104 | |||
SGBJUN27 | GB | 6365.00 | 63650.00 | 10 | |||
SGBJUN28 | GB | 6374.00 | 2937576.66 | 462 | |||
SGBJUN29II | GB | 6371.60 | 2621314.92 | 413 | |||
SGBJUN30 | GB | 6368.95 | 1607218.43 | 253 | |||
SGBJUN31I | GB | 6381.10 | 9797836.80 | 1540 | |||
SGBMAR24 | GB | 6692.00 | 390816.73 | 59 | |||
SGBMAR25 | GB | 6475.95 | 2778919.89 | 427 | |||
SGBMAR28X | GB | 6334.06 | 717756.06 | 113 | |||
SGBMAR30X | GB | 6361.80 | 3935469.61 | 621 | |||
SGBMAR31IV | GB | 6357.29 | 3635523.81 | 573 | |||
SGBMAY25 | GB | 6500.00 | 318612.00 | 49 | |||
SGBMAY26 | GB | 6450.00 | 12900.00 | 2 | |||
SGBMAY28 | GB | 6387.47 | 4137987.88 | 650 | |||
SGBMAY29I | GB | 6379.56 | 2698732.52 | 423 | |||
SGBMR29XII | GB | 6361.45 | 1811238.40 | 285 | |||
SGBN28VIII | GB | 6411.00 | 442128.95 | 69 | |||
SGBNOV24 | GB | 6550.00 | 535736.70 | 82 | |||
SGBNOV25 | GB | 6500.00 | 6500.00 | 1 | |||
SGBNOV258 | GB | 6500.00 | 167752.25 | 26 | |||
SGBNOV25IX | GB | 6401.01 | 160025.25 | 25 | |||
SGBNOV26 | GB | 6431.00 | 294791.10 | 46 | |||
SGBNV29VII | GB | 6375.10 | 1134772.64 | 178 | |||
SGBOC28VII | GB | 6410.35 | 614102.60 | 96 | |||
SGBOCT25 | GB | 6600.00 | 268760.00 | 41 | |||
SGBOCT25IV | GB | 6520.00 | 299335.00 | 46 | |||
SGBOCT27 | GB | 6400.00 | 6400.00 | 1 | |||
SGBOCT27VI | GB | 6445.00 | 51315.00 | 8 | |||
SGBSEP24 | GB | 6610.00 | 342659.95 | 52 | |||
SGBSEP27 | GB | 6491.00 | 51903.70 | 8 | |||
SGBSEP28VI | GB | 6357.00 | 1688275.95 | 265 | |||
SGBSEP29VI | GB | 6363.81 | 4281025.96 | 674 | |||
SGBSEP31II | GB | 6355.97 | 21225259.25 | 3345 | |||
SGIL | EQ | 331.50 | 5843824.75 | 18119 | |||
SGL | EQ | 14.85 | 569389.20 | 37559 | |||
SHAH | BE | 3.10 | 1565822.40 | 500742 | |||
SHAHALLOYS | BE | 57.95 | 4836831.90 | 84645 | |||
SHAILY | EQ | 483.60 | 46557940.40 | 95802 | |||
SHAKTIPUMP | BE | 1332.60 | 29401439.10 | 22049 | |||
SHALBY | EQ | 239.00 | 52259633.90 | 218678 | |||
SHALPAINTS | EQ | 161.65 | 83036897.05 | 505350 | |||
SHANKARA | EQ | 633.55 | 54656844.60 | 85805 | |||
SHANTI | BE | 15.70 | 456608.90 | 28395 | |||
SHANTIGEAR | EQ | 507.35 | 13659392.70 | 27253 | |||
SHARDACROP | EQ | 332.85 | 31892909.35 | 95123 | |||
SHARDAMOTR | EQ | 1234.90 | 68933445.85 | 55730 | |||
SHAREINDIA | EQ | 1600.50 | 229788162.15 | 143016 | |||
SHAREINDIA | W1 | 1060.00 | 796554.85 | 750 | |||
SHARIABEES | EQ | 494.12 | 315945.23 | 639 | |||
SHEETAL | SM | 64.60 | 4186000.00 | 66000 | |||
SHEMAROO | EQ | 155.90 | 29432626.60 | 189107 | |||
SHERA | SM | 143.55 | 5098750.00 | 35000 | |||
SHIGAN | SM | 104.00 | 3428850.00 | 33000 | |||
SHILPAMED | EQ | 457.15 | 148186492.45 | 326944 | |||
SHIVALIK | EQ | 551.00 | 14553946.00 | 26659 | |||
SHIVAMAUTO | EQ | 36.55 | 2430028.95 | 67132 | |||
SHIVAMILLS | EQ | 85.60 | 561890.40 | 6566 | |||
SHIVATEX | BE | 141.00 | 627473.90 | 4381 | |||
SHK | EQ | 199.95 | 97913809.10 | 496086 | |||
SHOPERSTOP | EQ | 771.20 | 29666828.90 | 38475 | |||
SHRADHA | EQ | 64.90 | 1199144.90 | 18459 | |||
SHREDIGCEM | EQ | 98.65 | 26560180.95 | 270347 | |||
SHREEKARNI | ST | 348.25 | 1462650.00 | 4200 | |||
SHREEOSFM | SM | 119.75 | 4653700.00 | 40000 | |||
SHREEPUSHK | EQ | 166.15 | 15339364.55 | 91725 | |||
SHREERAMA | BE | 25.45 | 1335625.85 | 53281 | |||
SHRENIK | EQ | .95 | 14617647.25 | 14833412 | |||
SHREYANIND | EQ | 230.40 | 12279597.40 | 53388 | |||
SHREYAS | EQ | 262.70 | 21223659.35 | 82735 | |||
SHRIPISTON | EQ | 1753.60 | 199108457.60 | 113693 | |||
SHRIRAMFIN | ZE | 992.00 | 237680.00 | 240 | |||
SHRIRAMFIN | YS | 1053.01 | 105301.00 | 100 | |||
SHRIRAMFIN | YW | 1047.00 | 104743.00 | 100 | |||
SHRIRAMPPS | EQ | 107.70 | 293556323.30 | 2740115 | |||
SHRITECH | SM | 65.20 | 5176300.00 | 80000 | |||
SHUBHLAXMI | SM | 78.25 | 641800.00 | 8000 | |||
SHYAMCENT | BE | 18.15 | 2589706.85 | 140993 | |||
SHYAMMETL | EQ | 589.25 | 743578608.90 | 1273409 | |||
SHYAMTEL | EQ | 10.00 | 4767.40 | 479 | |||
SICALLOG | BE | 194.95 | 2991247.25 | 15524 | |||
SIDDHIKA | SM | 208.00 | 809000.00 | 4000 | |||
SIGACHI | EQ | 58.75 | 75079970.00 | 1274585 | |||
SIGIND | EQ | 66.25 | 3689668.25 | 55929 | |||
SIGMA | EQ | 383.05 | 4278985.10 | 11010 | |||
SIGNATURE | EQ | 1325.60 | 715696011.85 | 552031 | |||
SIGNORIA | ST | 138.40 | 13928700.00 | 102000 | |||
SIGNPOST | EQ | 389.45 | 9184670.45 | 23601 | |||
SIKKO | BE | 71.60 | 604367.30 | 8450 | |||
SIL | EQ | 22.40 | 2489597.30 | 110451 | |||
SILGO | BE | 24.05 | 417530.40 | 16970 | |||
SILINV | EQ | 482.75 | 4097601.05 | 8497 | |||
SILLYMONKS | EQ | 15.40 | 210541.25 | 13562 | |||
SILVER | EQ | 76.16 | 14457591.37 | 189914 | |||
SILVERADD | EQ | 73.75 | 1800385.31 | 24432 | |||
SILVERBEES | EQ | 73.78 | 552112904.62 | 7495607 | |||
SILVERETF | EQ | 75.32 | 19035277.72 | 253754 | |||
SILVERIETF | EQ | 76.23 | 52225967.70 | 685821 | |||
SILVERTUC | EQ | 649.15 | 14649368.30 | 22626 | |||
SILVRETF | EQ | 74.54 | 1513083.32 | 20289 | |||
SIMBHALS | EQ | 26.30 | 4263757.25 | 161233 | |||
SIMPLEXINF | BE | 86.95 | 379015.05 | 4359 | |||
SINDHUTRAD | EQ | 27.15 | 60366888.10 | 2242583 | |||
SINTERCOM | EQ | 128.25 | 580804.40 | 4525 | |||
SIRCA | EQ | 298.40 | 67681721.30 | 223974 | |||
SIS | EQ | 449.60 | 30993175.10 | 68531 | |||
SITINET | BE | .60 | 3291940.25 | 5399389 | |||
SIYSIL | EQ | 450.95 | 17738937.25 | 39276 | |||
SJLOGISTIC | SM | 276.05 | 10218000.00 | 37000 | |||
SJS | EQ | 611.75 | 33482248.25 | 54459 | |||
SJVN | EQ | 120.70 | 3694647745.85 | 30305264 | |||
SKFINDIA | EQ | 4272.95 | 359681561.95 | 84515 | |||
SKIPPER | EQ | 258.60 | 645235338.65 | 2561236 | |||
SKIPPERPP | E1 | 148.35 | 11183010.15 | 75639 | |||
SKMEGGPROD | EQ | 232.20 | 38114572.05 | 162673 | |||
SKP | SM | 238.75 | 836750.00 | 3500 | |||
SKYGOLD | BE | 975.50 | 14605503.05 | 14897 | |||
SMALLCAP | EQ | 41.88 | 14213267.69 | 341526 | |||
SMARTLINK | EQ | 170.10 | 1697990.50 | 9931 | |||
SMCGLOBAL | EQ | 120.80 | 33946383.65 | 281093 | |||
SMLISUZU | EQ | 1890.80 | 49384863.30 | 26194 | |||
SMLT | BE | 214.55 | 3540346.60 | 16365 | |||
SMSLIFE | EQ | 665.55 | 11516031.45 | 16959 | |||
SMSPHARMA | EQ | 184.95 | 51693497.35 | 282804 | |||
SMVD | SM | 9.10 | 150086.00 | 16160 | |||
SNOWMAN | EQ | 66.60 | 92148514.80 | 1371065 | |||
SOBHA | EQ | 1402.05 | 1545022204.95 | 1141022 | |||
SOFTTECH | BE | 286.85 | 1054077.65 | 3788 | |||
SOLARA | EQ | 382.30 | 59306093.90 | 154347 | |||
SOLARINDS | EQ | 8898.75 | 2682529943.30 | 306195 | |||
SOLEX | SM | 834.40 | 7600550.00 | 9200 | |||
SOMANYCERA | EQ | 630.75 | 25060054.65 | 39904 | |||
SOMATEX | EQ | 35.75 | 6277126.75 | 173228 | |||
SOMICONVEY | BE | 133.20 | 131335.20 | 986 | |||
SONACOMS | EQ | 678.90 | 2062818167.75 | 3073721 | |||
SONAMAC | ST | 130.80 | 5052200.00 | 38000 | |||
SONAMLTD | EQ | 79.90 | 3586133.20 | 44744 | |||
SONATSOFTW | EQ | 749.05 | 571134534.30 | 774076 | |||
SONUINFRA | SM | 58.30 | 14537400.00 | 252000 | |||
SOTL | EQ | 408.00 | 25966013.60 | 63808 | |||
SOUTHBANK | EQ | 28.25 | 537480782.75 | 18916227 | |||
SOUTHWEST | EQ | 108.25 | 17074821.80 | 155271 | |||
SPAL | EQ | 563.80 | 85123120.30 | 147064 | |||
SPANDANA | EQ | 822.10 | 145380433.25 | 175951 | |||
SPARC | BE | 367.25 | 55578309.60 | 152651 | |||
SPCENET | EQ | 27.35 | 37646618.65 | 1369367 | |||
SPECIALITY | EQ | 175.35 | 19173997.75 | 108910 | |||
SPECTRUM | SM | 1428.60 | 13121906.25 | 9375 | |||
SPECTSTM | SM | 82.80 | 3883640.00 | 46400 | |||
SPENCERS | EQ | 90.00 | 112516881.80 | 1227689 | |||
SPIC | EQ | 72.30 | 62423211.80 | 863150 | |||
SPLIL | EQ | 57.55 | 1867914.10 | 32379 | |||
SPLPETRO | EQ | 613.90 | 34357081.15 | 56360 | |||
SPMLINFRA | EQ | 130.20 | 30711236.15 | 238110 | |||
SPORTKING | EQ | 801.15 | 5474910.90 | 6848 | |||
SPTL | BE | 1.10 | 1382871.15 | 1258676 | |||
SPYL | BE | 1.90 | 132834.70 | 69913 | |||
SREEL | EQ | 290.35 | 4708805.25 | 16212 | |||
SRGHFL | EQ | 275.15 | 500210.30 | 1830 | |||
SRHHYPOLTD | EQ | 488.25 | 7694325.50 | 15723 | |||
SRIVASAVI | SM | 109.75 | 7820350.00 | 69000 | |||
SRPL | BE | 1.10 | 984523.30 | 904628 | |||
SSFL | SM | 268.00 | 1856050.00 | 7000 | |||
SSWL | EQ | 240.65 | 33214367.40 | 138005 | |||
STAR | EQ | 757.55 | 117686786.00 | 153468 | |||
STARCEMENT | EQ | 210.15 | 53358452.80 | 254482 | |||
STARHEALTH | EQ | 540.25 | 123478337.30 | 228144 | |||
STARPAPER | EQ | 227.15 | 4426349.25 | 19492 | |||
STARTECK | BE | 262.85 | 18662.35 | 71 | |||
STCINDIA | EQ | 130.85 | 43045685.75 | 324103 | |||
STEELCAS | EQ | 630.65 | 5566160.85 | 8783 | |||
STEELCITY | EQ | 74.90 | 1475755.55 | 19531 | |||
STEELXIND | EQ | 14.35 | 222864681.60 | 15268236 | |||
STEL | EQ | 323.85 | 2500941.00 | 7622 | |||
STERTOOLS | EQ | 323.70 | 8237342.75 | 25456 | |||
STLTECH | EQ | 117.50 | 251587619.60 | 2133082 | |||
STOVEKRAFT | EQ | 433.25 | 50086645.05 | 114823 | |||
STYLAMIND | EQ | 1515.50 | 31293762.25 | 20374 | |||
STYRENIX | EQ | 1358.50 | 26869819.35 | 19788 | |||
SUBEXLTD | EQ | 30.60 | 263610639.40 | 8533669 | |||
SUBROS | EQ | 535.85 | 40387898.30 | 76152 | |||
SUDARSCHEM | EQ | 589.70 | 236702661.90 | 400746 | |||
SUKHJITS | EQ | 456.15 | 4793982.55 | 10411 | |||
SULA | EQ | 537.00 | 268812241.35 | 505472 | |||
SUMEETINDS | BE | 2.75 | 481269.15 | 174832 | |||
SUMICHEM | EQ | 346.20 | 58955622.20 | 169541 | |||
SUMIT | EQ | 51.85 | 685319.65 | 13215 | |||
SUMMITSEC | EQ | 1200.05 | 3321206.30 | 2763 | |||
SUNCLAY | EQ | 1336.65 | 13017810.20 | 9781 | |||
SUNDARAM | EQ | 2.85 | 6318037.35 | 2183951 | |||
SUNDARMFIN | EQ | 4027.50 | 672484400.25 | 167361 | |||
SUNDARMHLD | EQ | 179.90 | 37371096.50 | 207671 | |||
SUNDRMBRAK | EQ | 649.10 | 2247601.00 | 3391 | |||
SUNDRMFAST | EQ | 1025.90 | 124878471.95 | 121847 | |||
SUNFLAG | EQ | 189.75 | 33365659.10 | 175409 | |||
SUNTECK | EQ | 390.45 | 109748639.05 | 281872 | |||
SUNTV | EQ | 593.45 | 278076413.15 | 471015 | |||
SUPERHOUSE | EQ | 195.75 | 3239177.20 | 16381 | |||
SUPERSPIN | BE | 6.80 | 258640.00 | 37755 | |||
SUPRAJIT | EQ | 404.10 | 48006201.20 | 119441 | |||
SUPREMEIND | EQ | 3957.85 | 606362063.00 | 152508 | |||
SUPREMEPWR | SM | 123.20 | 7178800.00 | 58000 | |||
SUPRIYA | EQ | 336.00 | 78543839.10 | 235484 | |||
SURAJEST | EQ | 274.25 | 38851735.40 | 139653 | |||
SURANASOL | EQ | 34.70 | 23838913.35 | 695080 | |||
SURANAT&P | BE | 15.70 | 965359.40 | 61306 | |||
SURANI | SM | 460.30 | 60970940.00 | 135200 | |||
SURYALAXMI | EQ | 66.45 | 546448.30 | 8142 | |||
SURYAROSNI | EQ | 503.60 | 83192948.00 | 165837 | |||
SURYODAY | EQ | 164.15 | 38126759.45 | 231612 | |||
SUTLEJTEX | EQ | 52.65 | 7737554.00 | 146396 | |||
SUULD | BE | 7.80 | 2918935.70 | 371468 | |||
SUVEN | BE | 99.00 | 10851740.00 | 108027 | |||
SUVENPHAR | EQ | 630.80 | 275076904.20 | 439127 | |||
SUVIDHAA | BE | 6.10 | 1124677.55 | 185162 | |||
SUZLON | BE | 37.30 | 2049362524.30 | 54916534 | |||
SVLL | BE | 228.90 | 457.80 | 2 | |||
SVPGLOB | EQ | 7.00 | 2305590.95 | 326089 | |||
SWANENERGY | EQ | 621.90 | 1678489869.05 | 2718855 | |||
SWARAJ | SM | 181.00 | 1269850.00 | 7000 | |||
SWARAJENG | EQ | 2229.40 | 9291324.80 | 4149 | |||
SWASTIK | SM | 78.30 | 1511160.00 | 19200 | |||
SWELECTES | EQ | 952.10 | 39478593.20 | 40500 | |||
SWSOLAR | EQ | 491.85 | 208984830.25 | 426256 | |||
SYMPHONY | EQ | 826.10 | 31496939.85 | 38118 | |||
SYNCOMF | BE | 11.85 | 10927443.40 | 919048 | |||
SYNGENE | EQ | 685.25 | 610887509.35 | 889143 | |||
SYNOPTICS | SM | 124.50 | 1190640.00 | 9600 | |||
SYRMA | EQ | 482.90 | 224103490.95 | 459933 | |||
SYSTANGO | SM | 325.70 | 8212840.00 | 25200 | |||
TAINWALCHM | EQ | 121.65 | 1017696.00 | 8317 | |||
TAJGVK | EQ | 330.30 | 54906725.80 | 165936 | |||
TAKE | EQ | 21.55 | 2408988.15 | 112204 | |||
TALBROAUTO | EQ | 240.60 | 20429520.50 | 84310 | |||
TANLA | EQ | 838.40 | 337404988.25 | 402650 | |||
TAPIFRUIT | SM | 125.00 | 1010587.50 | 8250 | |||
TARACHAND | SM | 181.00 | 4932350.00 | 27000 | |||
TARAPUR | BE | 8.00 | 99168.00 | 12396 | |||
TARC | BE | 134.55 | 48911090.05 | 366725 | |||
TARMAT | BE | 99.00 | 4123188.65 | 42304 | |||
TARSONS | EQ | 406.25 | 22695220.40 | 55770 | |||
TASTYBITE | EQ | 12875.15 | 16940775.20 | 1321 | |||
TATACAP | N8 | 1059.00 | 31770.00 | 30 | |||
TATACAP | NA | 1074.00 | 26850.00 | 25 | |||
TATACAPHSG | N4 | 1000.10 | 66601.00 | 69 | |||
TATACAPHSG | N6 | 1010.00 | 101404.94 | 100 | |||
TATACAPHSG | N8 | 1015.00 | 10150.00 | 10 | |||
TATACHEM | EQ | 1034.90 | 1812588012.00 | 1736489 | |||
TATACOMM | EQ | 1908.20 | 835312004.95 | 440321 | |||
TATAELXSI | EQ | 7704.75 | 612554747.75 | 79906 | |||
TATAGOLD | EQ | 6.65 | 9935338.36 | 1496415 | |||
TATAINVEST | BE | 6275.30 | 1603230934.60 | 248289 | |||
TATAMTRDVR | EQ | 637.75 | 944319499.60 | 1492238 | |||
TATATECH | EQ | 1031.30 | 810715969.50 | 783615 | |||
TATSILV | EQ | 7.46 | 3274906.89 | 439966 | |||
TATVA | EQ | 1163.30 | 23296834.30 | 19857 | |||
TBZ | EQ | 101.05 | 42666861.30 | 421065 | |||
TCI | EQ | 803.10 | 13302951.60 | 16600 | |||
TCIEXP | EQ | 1026.60 | 60466611.35 | 58927 | |||
TCL | SM | 157.30 | 15210480.00 | 97600 | |||
TCLCONS | BE | 34.45 | 2400407.10 | 69678 | |||
TCNSBRANDS | EQ | 344.35 | 30696103.20 | 88858 | |||
TCPLPACK | EQ | 2213.50 | 3665845.35 | 1651 | |||
TDPOWERSYS | EQ | 272.35 | 56623081.45 | 207006 | |||
TEAMLEASE | EQ | 2797.60 | 69750347.60 | 24854 | |||
TECH | EQ | 37.41 | 2291720.22 | 61278 | |||
TECHIN | BE | 28.65 | 480701.30 | 17428 | |||
TECHLABS | SM | 224.00 | 5291800.00 | 24000 | |||
TECHNOE | EQ | 657.55 | 95009179.95 | 144556 | |||
TECILCHEM | BE | 19.00 | 27293.75 | 1425 | |||
TEGA | EQ | 1257.05 | 57292265.80 | 45740 | |||
TEJASNET | EQ | 692.75 | 151932317.35 | 218580 | |||
TEMBO | EQ | 270.55 | 12733983.65 | 46717 | |||
TERASOFT | BE | 49.60 | 714761.60 | 14314 | |||
TEXINFRA | EQ | 95.00 | 40921214.70 | 429615 | |||
TEXMOPIPES | EQ | 80.25 | 16090095.90 | 200091 | |||
TEXRAIL | EQ | 165.55 | 348405537.05 | 2135991 | |||
TFCILTD | EQ | 175.85 | 696456553.85 | 3851793 | |||
TFL | EQ | 11.00 | 2321618.75 | 201351 | |||
TGBHOTELS | EQ | 13.75 | 464471.50 | 34051 | |||
THANGAMAYL | EQ | 1194.95 | 28376601.60 | 23740 | |||
THEINVEST | BE | 135.95 | 1396734.30 | 10308 | |||
THEJO | EQ | 2455.45 | 33676649.05 | 14143 | |||
THEMISMED | EQ | 222.45 | 15003376.10 | 68167 | |||
THERMAX | EQ | 3859.85 | 1008606698.90 | 260347 | |||
THOMASCOOK | EQ | 156.35 | 111890798.20 | 719211 | |||
THOMASCOTT | BE | 292.95 | 1624970.85 | 5544 | |||
THYROCARE | EQ | 609.50 | 26685624.00 | 43434 | |||
TI | EQ | 197.40 | 208016585.50 | 1051737 | |||
TIDEWATER | EQ | 1411.45 | 37496455.05 | 26457 | |||
TIIL | EQ | 1767.10 | 104364401.45 | 58125 | |||
TIINDIA | EQ | 3707.10 | 1179832761.80 | 322530 | |||
TIJARIA | BE | 13.65 | 1599274.95 | 117163 | |||
TIL | BZ | 557.60 | 214118.40 | 384 | |||
TIMESCAN | SM | 130.85 | 785100.00 | 6000 | |||
TIMESGTY | BE | 93.15 | 41917.50 | 450 | |||
TIMETECHNO | EQ | 209.40 | 402408382.20 | 1907571 | |||
TIMKEN | EQ | 2850.10 | 107344376.05 | 38027 | |||
TIPSFILMS | BE | 683.30 | 2320945.30 | 3388 | |||
TIPSINDLTD | EQ | 476.85 | 80340091.55 | 167277 | |||
TIRUMALCHM | EQ | 240.65 | 125768573.30 | 523223 | |||
TIRUPATIFL | BE | 15.90 | 2177155.20 | 136928 | |||
TITAGARH | EQ | 892.05 | 1292352691.35 | 1486845 | |||
TMB | EQ | 462.60 | 29101860.25 | 62857 | |||
TNIDETF | EQ | 78.70 | 2783220.01 | 35358 | |||
TNPETRO | EQ | 80.70 | 30286918.60 | 374489 | |||
TNPL | EQ | 253.30 | 31874466.35 | 125421 | |||
TNTELE | BE | 9.75 | 701778.25 | 76437 | |||
TOKYOPLAST | EQ | 103.10 | 791248.00 | 7709 | |||
TORNTPOWER | EQ | 1244.45 | 1163919640.00 | 944303 | |||
TOTAL | EQ | 101.85 | 12606002.45 | 119427 | |||
TOUCHWOOD | EQ | 160.55 | 2466866.95 | 15510 | |||
TPHQ | BE | 1.15 | 927838.70 | 803938 | |||
TPLPLASTEH | EQ | 56.95 | 6565873.20 | 114468 | |||
TRACXN | EQ | 85.95 | 67993004.75 | 792343 | |||
TRANSTEEL | SM | 64.00 | 6171600.00 | 96000 | |||
TRANSWIND | ST | 27.40 | 532000.00 | 20000 | |||
TREEHOUSE | BE | 23.30 | 874624.10 | 37469 | |||
TREJHARA | BE | 142.80 | 224481.60 | 1572 | |||
TREL | EQ | 47.85 | 55201379.85 | 1175301 | |||
TRF | BE | 415.90 | 3172762.20 | 7689 | |||
TRIDENT | EQ | 37.00 | 291451161.35 | 7852289 | |||
TRIDHYA | SM | 28.00 | 3243150.00 | 117000 | |||
TRIGYN | EQ | 100.50 | 20931673.35 | 207677 | |||
TRIL | BE | 325.85 | 25068765.30 | 77689 | |||
TRITURBINE | EQ | 499.75 | 1809216662.20 | 3577176 | |||
TRIVENI | EQ | 319.90 | 61269615.85 | 190753 | |||
TRU | EQ | 62.55 | 283716687.65 | 4653566 | |||
TTKHLTCARE | EQ | 1496.25 | 4979610.60 | 3312 | |||
TTKPRESTIG | EQ | 702.95 | 18689666.00 | 26639 | |||
TTL | EQ | 111.30 | 6123610.70 | 54049 | |||
TTML | EQ | 78.25 | 249366684.00 | 3141215 | |||
TV18BRDCST | BE | 48.00 | 135566358.90 | 2792575 | |||
TVSELECT | EQ | 262.70 | 17727305.40 | 67505 | |||
TVSHLTD | EQ | 7998.85 | 115157251.75 | 14371 | |||
TVSSCS | EQ | 163.60 | 315367240.10 | 1947667 | |||
TVSSRICHAK | EQ | 4088.35 | 15269919.40 | 3752 | |||
TVTODAY | EQ | 213.45 | 28019729.55 | 130946 | |||
TVVISION | BE | 5.05 | 78230.15 | 14985 | |||
UBL | EQ | 1720.70 | 186701713.90 | 108867 | |||
UCAL | EQ | 145.95 | 5802985.85 | 40188 | |||
UCOBANK | EQ | 50.80 | 528157481.95 | 10268589 | |||
UDS | EQ | 317.50 | 78684105.85 | 245753 | |||
UFLEX | EQ | 421.85 | 24851843.00 | 58627 | |||
UFO | EQ | 127.45 | 24753230.65 | 196712 | |||
UGARSUGAR | EQ | 69.95 | 25288592.70 | 361290 | |||
UGROCAP | EQ | 230.00 | 33178343.90 | 146218 | |||
UGROCAP | N4 | 993.80 | 46698.60 | 47 | |||
UGROCAP | NA | 1004.90 | 7034.30 | 7 | |||
UGROCAP | N7 | 995.00 | 41792.00 | 42 | |||
UGROCAP | N3 | 998.50 | 1997.00 | 2 | |||
UJJIVAN | EQ | 514.85 | 445497430.00 | 878240 | |||
UJJIVANSFB | EQ | 45.95 | 815530812.55 | 17747567 | |||
UMA | SM | 25.50 | 820400.00 | 32000 | |||
UMAEXPORTS | BE | 90.00 | 2538797.50 | 28310 | |||
UMANGDAIRY | EQ | 77.00 | 2417085.15 | 31073 | |||
UMESLTD | BE | 5.05 | 145579.50 | 28925 | |||
UNICHEMLAB | EQ | 504.15 | 8383360.50 | 16637 | |||
UNIDT | EQ | 235.50 | 10200752.55 | 42704 | |||
UNIENTER | EQ | 136.35 | 1927453.80 | 14047 | |||
UNIHEALTH | SM | 128.75 | 2295350.00 | 18000 | |||
UNIINFO | BE | 35.00 | 681351.75 | 19763 | |||
UNIONBANK | EQ | 146.80 | 1466616549.05 | 9946607 | |||
UNIPARTS | EQ | 545.00 | 60408867.35 | 111681 | |||
UNITECH | BZ | 9.25 | 17426519.00 | 1883948 | |||
UNITEDPOLY | EQ | 94.30 | 1942940.65 | 20479 | |||
UNITEDTEA | EQ | 319.85 | 579526.15 | 1821 | |||
UNIVASTU | EQ | 146.50 | 40859633.10 | 291203 | |||
UNIVCABLES | EQ | 413.45 | 8944238.05 | 21822 | |||
UNIVPHOTO | EQ | 354.00 | 431267.60 | 1219 | |||
UNOMINDA | EQ | 649.85 | 675006336.75 | 1053363 | |||
URAVI | EQ | 337.20 | 35764625.45 | 111688 | |||
URBAN | SM | 322.55 | 5805900.00 | 18000 | |||
URJA | BE | 20.30 | 43768198.55 | 2176671 | |||
USASEEDS | SM | 305.05 | 276285.00 | 900 | |||
USHAMART | EQ | 293.60 | 193817685.05 | 665424 | |||
USK | BE | 49.40 | 4298884.40 | 87337 | |||
UTIAMC | EQ | 824.95 | 55527294.80 | 67130 | |||
UTIBANKETF | EQ | 47.53 | 32650773.74 | 686810 | |||
UTINEXT50 | EQ | 62.31 | 6367688.30 | 102912 | |||
UTINIFTETF | EQ | 237.25 | 14252313.60 | 60021 | |||
UTISENSETF | EQ | 782.10 | 28275475.17 | 36112 | |||
UTISXN50 | EQ | 73.30 | 67396.23 | 931 | |||
UTKARSHBNK | EQ | 48.35 | 78582952.20 | 1620225 | |||
UTTAMSUGAR | EQ | 331.15 | 33493424.00 | 101894 | |||
V2RETAIL | EQ | 402.85 | 16256262.90 | 40111 | |||
VADILALIND | EQ | 3679.65 | 33967773.30 | 9234 | |||
VAIBHAVGBL | EQ | 371.90 | 172739995.75 | 465612 | |||
VAISHALI | EQ | 140.10 | 24045862.50 | 168399 | |||
VAKRANGEE | EQ | 19.95 | 112209258.35 | 5584586 | |||
VALIANTLAB | EQ | 148.30 | 94544732.50 | 642931 | |||
VALIANTORG | EQ | 403.30 | 46696859.70 | 114382 | |||
VARDHACRLC | EQ | 55.10 | 3022084.65 | 54753 | |||
VARDMNPOLY | BE | 74.75 | 2590159.95 | 35026 | |||
VARROC | EQ | 495.45 | 77599793.15 | 156488 | |||
VASA | ST | 5.65 | 22600.00 | 4000 | |||
VASCONEQ | EQ | 61.05 | 158083973.75 | 2601835 | |||
VASWANI | BE | 33.10 | 3203365.95 | 96523 | |||
VCL | BE | .85 | 1236779.65 | 1438688 | |||
VEEKAYEM | ST | 235.50 | 942000.00 | 4000 | |||
VELS | SM | 63.65 | 1789560.00 | 28800 | |||
VENKEYS | EQ | 1605.15 | 53323210.95 | 32929 | |||
VENUSPIPES | EQ | 1811.50 | 127879191.80 | 71730 | |||
VENUSREM | EQ | 324.40 | 8237680.80 | 25418 | |||
VERANDA | EQ | 189.20 | 24776260.50 | 129962 | |||
VERTEXPLUS | SM | 147.20 | 2296320.00 | 15600 | |||
VERTOZ | BE | 720.95 | 24657722.15 | 33890 | |||
VESUVIUS | EQ | 3351.20 | 45066947.90 | 13238 | |||
VETO | EQ | 123.75 | 24939596.55 | 198714 | |||
VGUARD | EQ | 319.95 | 43044127.50 | 134038 | |||
VHL | EQ | 2833.80 | 3611130.95 | 1276 | |||
VIAZ | SM | 50.55 | 626800.00 | 12000 | |||
VIDHIING | EQ | 462.00 | 141013229.50 | 311169 | |||
VIJAYA | EQ | 627.85 | 50160006.90 | 79824 | |||
VIJIFIN | BE | 3.40 | 52472.20 | 15433 | |||
VIKASECO | EQ | 3.70 | 24497811.05 | 6646361 | |||
VIKASLIFE | BE | 5.25 | 24494785.60 | 4696583 | |||
VILINBIO | SM | 20.00 | 80000.00 | 4000 | |||
VIMTALABS | EQ | 452.80 | 5281375.30 | 11660 | |||
VINATIORGA | EQ | 1599.20 | 36700560.75 | 22828 | |||
VINDHYATEL | EQ | 2126.00 | 69363140.95 | 32561 | |||
VINEETLAB | BE | 49.35 | 1005902.75 | 20810 | |||
VINNY | BE | 4.40 | 87758.00 | 19945 | |||
VINSYS | SM | 292.35 | 7306050.00 | 25000 | |||
VINYAS | SM | 646.25 | 22852800.00 | 35200 | |||
VINYLINDIA | EQ | 339.40 | 15897914.35 | 46514 | |||
VIPCLOTHNG | EQ | 34.55 | 10792932.70 | 311063 | |||
VIPIND | EQ | 458.10 | 241841584.70 | 520658 | |||
VIPULLTD | BE | 27.50 | 1310897.45 | 47865 | |||
VIRINCHI | EQ | 29.95 | 53888927.15 | 1763610 | |||
VISAKAIND | EQ | 108.90 | 23655041.45 | 216379 | |||
VISESHINFO | BE | .50 | 6728890.55 | 13858191 | |||
VISHNU | EQ | 303.00 | 76297228.95 | 251954 | |||
VISHNUINFR | SM | 229.55 | 4182700.00 | 18000 | |||
VISHWARAJ | EQ | 15.30 | 10406838.50 | 675356 | |||
VITAL | SM | 79.35 | 5454600.00 | 68400 | |||
VIVIANA | ST | 285.55 | 1958700.00 | 7000 | |||
VIVIDHA | BE | 1.15 | 824373.65 | 734089 | |||
VIVO | SM | 74.25 | 236560.00 | 3200 | |||
VLEGOV | BE | 55.85 | 20394899.95 | 367827 | |||
VLSFINANCE | EQ | 235.85 | 9126733.15 | 38518 | |||
VMARCIND | SM | 88.45 | 10483200.00 | 120000 | |||
VMART | EQ | 2004.90 | 31753144.40 | 15924 | |||
VOLTAMP | EQ | 8507.75 | 169260416.20 | 20126 | |||
VOLTAS | EQ | 1083.95 | 1482538664.30 | 1377158 | |||
VPRPL | EQ | 156.65 | 70038126.15 | 443964 | |||
VR | ST | 98.15 | 6423520.00 | 65600 | |||
VRLLOG | EQ | 576.80 | 113022439.65 | 196261 | |||
VSCL | SM | 28.50 | 1106550.00 | 39000 | |||
VSSL | EQ | 206.80 | 19553394.70 | 94258 | |||
VSTIND | EQ | 3586.10 | 14420770.15 | 4013 | |||
VSTL | EQ | 266.70 | 31277797.50 | 116194 | |||
VSTTILLERS | EQ | 3156.15 | 13444300.15 | 4268 | |||
VTL | EQ | 433.05 | 55167515.15 | 128348 | |||
WABAG | EQ | 723.60 | 287872590.40 | 400196 | |||
WALCHANNAG | BE | 200.10 | 11599635.35 | 58532 | |||
WANBURY | BE | 133.75 | 4017067.05 | 30719 | |||
WEALTH | EQ | 623.05 | 7188495.05 | 11656 | |||
WEBELSOLAR | EQ | 399.50 | 46521299.45 | 116883 | |||
WEIZMANIND | EQ | 102.45 | 535226.90 | 5251 | |||
WEL | EQ | 566.90 | 10474357.55 | 18752 | |||
WELCORP | EQ | 524.15 | 159965603.00 | 305555 | |||
WELENT | EQ | 307.90 | 60953925.20 | 198335 | |||
WELINV | EQ | 777.00 | 327449.05 | 424 | |||
WELSPUNLIV | EQ | 141.35 | 215859359.65 | 1511414 | |||
WENDT | EQ | 10889.15 | 5822207.90 | 535 | |||
WESTLIFE | EQ | 744.70 | 42865529.15 | 57780 | |||
WEWIN | EQ | 69.95 | 363303.20 | 5175 | |||
WHEELS | EQ | 576.65 | 16917989.15 | 29207 | |||
WHIRLPOOL | EQ | 1254.75 | 108087781.70 | 86229 | |||
WILLAMAGOR | EQ | 34.80 | 518710.45 | 14740 | |||
WINDLAS | EQ | 528.15 | 27267263.95 | 52092 | |||
WINDMACHIN | EQ | 67.55 | 3853987.00 | 57619 | |||
WINSOME | BE | 3.05 | 88376.00 | 29055 | |||
WIPL | BE | 156.85 | 206983.00 | 1318 | |||
WOCKPHARMA | BE | 547.00 | 141758430.70 | 255298 | |||
WOMANCART | SM | 111.00 | 694640.00 | 6400 | |||
WONDERLA | EQ | 881.55 | 88627907.50 | 99224 | |||
WORTH | EQ | 106.15 | 3159958.95 | 29527 | |||
WSI | EQ | 146.00 | 48073369.55 | 331873 | |||
WSTCSTPAPR | EQ | 599.90 | 77008834.05 | 128542 | |||
WTICAB | SM | 176.50 | 12768600.00 | 73000 | |||
XCHANGING | EQ | 118.05 | 38153079.25 | 322173 | |||
XELPMOC | BE | 111.20 | 2179814.30 | 20042 | |||
XPROINDIA | EQ | 1111.25 | 17971204.20 | 16275 | |||
YAARI | BE | 9.75 | 289019.25 | 29643 | |||
YASHO | EQ | 1634.20 | 40033923.00 | 24485 | |||
YATHARTH | EQ | 414.15 | 146123542.35 | 354576 | |||
YATRA | EQ | 147.85 | 32402161.25 | 220541 | |||
YCCL | SM | 28.25 | 681000.00 | 24000 | |||
YESBANK | EQ | 23.40 | 4126347865.00 | 176412547 | |||
YUDIZ | SM | 74.55 | 6986960.00 | 92800 | |||
YUKEN | EQ | 736.70 | 19169381.25 | 25965 | |||
ZAGGLE | EQ | 298.80 | 607900691.35 | 1981177 | |||
ZEAL | SM | 202.00 | 1571760.00 | 7800 | |||
ZEEL | EQ | 140.90 | 1517526439.25 | 10714726 | |||
ZEELEARN | BE | 6.75 | 5886390.45 | 850815 | |||
ZEEMEDIA | EQ | 10.95 | 63048000.80 | 5774348 | |||
ZENITHDRUG | SM | 63.80 | 4588160.00 | 72000 | |||
ZENITHEXPO | EQ | 162.35 | 393267.80 | 2385 | |||
ZENITHSTL | EQ | 7.90 | 706050.80 | 89888 | |||
ZENSARTECH | EQ | 591.20 | 1107446773.15 | 1879577 | |||
ZENTEC | EQ | 897.00 | 129407904.00 | 143280 | |||
ZFCVINDIA | EQ | 15284.95 | 151103310.80 | 9897 | |||
ZIMLAB | EQ | 100.65 | 16103245.95 | 159012 | |||
ZODIAC | BE | 357.80 | 13980690.80 | 39346 | |||
ZODIACLOTH | EQ | 109.00 | 1795270.10 | 16334 | |||
ZOTA | EQ | 468.50 | 6915757.80 | 14860 | |||
ZUARI | EQ | 172.45 | 32409028.35 | 187869 | |||
ZUARIIND | EQ | 315.70 | 66381940.15 | 208734 | |||
ZYDUSWELL | EQ | 1479.70 | 83899039.50 | 56137 |