INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 21522.10 | 21487.25 | 21741.35 | 21448.85 | 21725.70 | 203.6 | |
NIFTY50 EQL Wgt | 26795.55 | 26804.90 | 27152.85 | 26752.35 | 27125.30 | 329.75 | |
NIFTY100 EQL Wgt | 27223.75 | 27251.80 | 27531.00 | 27207.45 | 27509.75 | 286 | |
NIFTY100 LowVol30 | 17255.95 | 17249.50 | 17445.15 | 17219.40 | 17429.15 | 173.2 | |
NIFTY Alpha 50 | 45991.30 | 46195.05 | 47121.35 | 46097.90 | 47075.20 | 1083.9 | |
NIFTY MIDCAP 150 | 17607.15 | 17636.90 | 17893.95 | 17627.60 | 17884.70 | 277.55 | |
NIFTY SMLCAP 50 | 7263.30 | 7304.65 | 7441.80 | 7293.90 | 7435.40 | 172.1 | |
NIFTY SMLCAP 250 | 14749.95 | 14823.00 | 15076.15 | 14818.10 | 15063.50 | 313.55 | |
NIFTY MIDSML 400 | 16622.65 | 16670.15 | 16925.40 | 16664.50 | 16917.35 | 294.7 | |
NIFTY200 QUALTY30 | 18342.00 | 18374.35 | 18515.90 | 18335.50 | 18503.25 | 161.25 | |
Nifty FinSrv25 50 | 22095.00 | 22071.85 | 22334.70 | 21956.35 | 22287.05 | 192.05 | |
NIFTY AlphaLowVol | 24117.95 | 24129.40 | 24397.75 | 24085.95 | 24381.80 | 263.85 | |
Nifty200Momentm30 | 28745.85 | 28712.70 | 29073.25 | 28676.40 | 29048.50 | 302.65 | |
Nifty100ESGSecLdr | 3534.55 | 3529.25 | 3568.40 | 3522.30 | 3565.55 | 31 | |
NIFTY100 ESG | 4189.60 | 4189.05 | 4234.10 | 4179.05 | 4230.75 | 41.15 | |
NIFTY M150 QLTY50 | 20581.65 | 20571.70 | 20868.95 | 20571.05 | 20853.05 | 271.4 | |
NIFTY INDIA MFG | 11104.95 | 11103.45 | 11293.35 | 11103.30 | 11282.45 | 177.5 | |
Nifty200 Alpha 30 | 21815.70 | 21823.60 | 22019.25 | 21770.75 | 22002.95 | 187.25 | |
NiftyM150Momntm50 | 51772.45 | 51850.40 | 52722.40 | 51814.70 | 52673.45 | 901 | |
Nifty IT | 36381.95 | 36373.95 | 36704.50 | 36228.85 | 36638.40 | 256.45 | |
Nifty Next 50 | 54826.20 | 54916.10 | 55346.55 | 54800.10 | 55299.25 | 473.05 | |
Nifty Bank | 45367.75 | 45295.65 | 46179.75 | 45071.20 | 45996.80 | 629.05 | |
NIFTY MIDCAP 100 | 47791.95 | 47876.10 | 48598.05 | 47827.30 | 48568.60 | 776.65 | |
Nifty 500 | 19574.20 | 19574.15 | 19813.30 | 19546.40 | 19802.10 | 227.9 | |
Nifty 100 | 21846.20 | 21823.15 | 22067.15 | 21783.40 | 22051.55 | 205.35 | |
Nifty Midcap 50 | 13476.35 | 13479.25 | 13633.65 | 13450.30 | 13620.60 | 144.25 | |
Nifty Realty | 837.10 | 838.55 | 858.55 | 835.25 | 856.20 | 19.1 | |
Nifty Infra | 7838.30 | 7807.00 | 7869.80 | 7784.75 | 7859.90 | 21.6 | |
Nifty Energy | 36398.80 | 36470.75 | 36827.85 | 36460.30 | 36748.00 | 349.2 | |
Nifty FMCG | 54574.35 | 54634.25 | 55124.95 | 54501.35 | 55071.40 | 497.05 | |
Nifty MNC | 24039.70 | 24059.90 | 24334.55 | 24032.10 | 24306.35 | 266.65 | |
Nifty Pharma | 17470.15 | 17463.30 | 18003.15 | 17451.25 | 17938.65 | 468.5 | |
Nifty PSE | 8616.45 | 8647.80 | 8683.80 | 8588.25 | 8670.25 | 53.8 | |
Nifty PSU Bank | 6132.45 | 6146.35 | 6310.35 | 6082.65 | 6271.65 | 139.2 | |
Nifty Serv Sector | 27095.35 | 27073.55 | 27422.70 | 26980.65 | 27385.70 | 290.35 | |
India VIX | 16.1025 | 16.1025 | 16.5325 | 15.8000 | 16.0475 | -0.0550 | |
Nifty Auto | 18878.35 | 18887.15 | 19257.10 | 18861.55 | 19227.15 | 348.8 | |
Nifty Metal | 7864.00 | 7872.60 | 7986.55 | 7858.65 | 7973.10 | 109.1 | |
Nifty Media | 2143.45 | 2156.50 | 2160.85 | 2131.00 | 2151.00 | 7.55 | |
NIFTY SMLCAP 100 | 15673.80 | 15756.70 | 16038.95 | 15737.00 | 16026.30 | 352.5 | |
Nifty 200 | 11829.60 | 11822.45 | 11961.50 | 11802.50 | 11953.80 | 124.2 | |
Nifty Div Opps 50 | 5602.20 | 5611.60 | 5661.20 | 5597.40 | 5654.70 | 52.5 | |
Nifty Commodities | 7888.60 | 7904.40 | 7981.15 | 7902.90 | 7973.10 | 84.5 | |
Nifty Consumption | 9518.90 | 9523.40 | 9638.95 | 9496.95 | 9627.95 | 109.05 | |
Nifty Fin Service | 20285.50 | 20249.25 | 20587.45 | 20160.55 | 20497.50 | 212 | |
Nifty50 Div Point | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | 0 | |
Nifty100 Liq 15 | 5967.75 | 5967.00 | 6051.90 | 5961.80 | 6045.25 | 77.5 | |
Nifty CPSE | 5353.00 | 5383.50 | 5421.80 | 5341.95 | 5410.40 | 57.4 | |
Nifty GrowSect 15 | 10798.05 | 10807.10 | 10926.25 | 10780.15 | 10911.50 | 113.45 | |
Nifty50 PR 2x Lev | 11570.00 | 11530.35 | 11801.40 | 11489.95 | 11786.75 | 216.75 | |
Nifty50 PR 1x Inv | 222.85 | 223.25 | 223.60 | 220.60 | 220.75 | -2.1 | |
Nifty50 TR 2x Lev | 16511.35 | 16454.80 | 16841.60 | 16397.15 | 16820.70 | 309.35 | |
Nifty50 TR 1x Inv | 186.75 | 187.05 | 187.40 | 184.90 | 185.00 | -1.75 | |
Nifty50 Value 20 | 11839.30 | 11853.50 | 11990.85 | 11811.50 | 11972.40 | 133.1 | |
Nifty Mid Liq 15 | 11131.15 | 11105.65 | 11261.35 | 11087.45 | 11248.80 | 117.65 | |
Nifty Pvt Bank | 23324.95 | 23284.10 | 23751.25 | 23171.90 | 23594.45 | 269.5 | |
NIFTY100 Qualty30 | 4950.70 | 4959.15 | 5000.45 | 4946.35 | 4997.20 | 46.5 | |
Nifty GS 8 13Yr | 2539.93 | 2540.42 | 2542.91 | 2540.42 | 2541.84 | 1.91 | |
Nifty GS 10Yr | 2249.08 | 2249.51 | 2251.97 | 2249.51 | 2250.66 | 1.58 | |
Nifty GS 10Yr Cln | 871.63 | 871.63 | 872.62 | 871.63 | 872.10 | .47 | |
Nifty GS 4 8Yr | 2765.65 | 2766.20 | 2766.96 | 2766.20 | 2766.25 | .6 | |
Nifty GS 11 15Yr | 2792.30 | 2792.86 | 2794.69 | 2792.86 | 2793.50 | 1.2 | |
Nifty GS 15YrPlus | 3064.23 | 3064.84 | 3073.75 | 3064.84 | 3072.57 | 8.34 | |
Nifty GS Compsite | 2624.92 | 2625.44 | 2628.49 | 2625.44 | 2627.45 | 2.53 | |
NIFTY HEALTHCARE | 11105.50 | 11093.55 | 11455.10 | 11080.70 | 11421.85 | 316.35 | |
NIFTY CONSR DURBL | 31074.65 | 31071.00 | 31507.35 | 30900.80 | 31471.65 | 397 | |
NIFTY OIL AND GAS | 10656.35 | 10675.35 | 10799.30 | 10649.80 | 10728.65 | 72.3 | |
NIFTY500 MULTICAP | 13592.25 | 13608.40 | 13789.60 | 13594.55 | 13783.50 | 191.25 | |
NIFTY LARGEMID250 | 13532.40 | 13537.05 | 13710.35 | 13521.35 | 13703.45 | 171.05 | |
NIFTY MID SELECT | 10602.60 | 10598.35 | 10710.60 | 10574.00 | 10701.95 | 99.35 | |
NIFTY TOTAL MKT | 11019.15 | 11021.00 | 11156.10 | 11006.20 | 11150.10 | 130.95 | |
NIFTY MICROCAP250 | 20136.75 | 20228.20 | 20530.70 | 20221.15 | 20501.00 | 364.25 | |
NIFTY IND DIGITAL | 7527.35 | 7564.75 | 7646.90 | 7546.15 | 7641.60 | 114.25 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
HDFCBANK | EQ | 1444.30 | 1462.55 | 1.26 | 4807.96 | ||
LT | EQ | 3633.30 | 3479.75 | -4.23 | 3334.11 | ||
ICICIBANK | EQ | 1016.90 | 1028.15 | 1.11 | 2632.52 | ||
TATAMOTORS | EQ | 858.85 | 884.20 | 2.95 | 2166.81 | ||
RELIANCE | EQ | 2815.25 | 2853.25 | 1.35 | 2154.54 | ||
BANKBARODA | EQ | 237.45 | 247.60 | 4.27 | 1550.46 | ||
KOTAKBANK | EQ | 1823.60 | 1825.25 | 0.09 | 1477.08 | ||
SBIN | EQ | 626.75 | 640.50 | 2.19 | 1476.88 | ||
IRFC | EQ | 166.65 | 175.15 | 5.1 | 1453.55 | ||
AXISBANK | EQ | 1054.10 | 1067.75 | 1.29 | 1346.85 | ||
PNB | EQ | 109.25 | 114.40 | 4.71 | 1271.6 | ||
ZOMATO | EQ | 137.20 | 139.55 | 1.71 | 1258.15 | ||
NHPC | EQ | 87.60 | 90.95 | 3.82 | 1251.11 | ||
BAJFINANCE | EQ | 6817.20 | 6862.90 | 0.67 | 1245.1 | ||
POLICYBZR | EQ | 909.25 | 1002.40 | 10.24 | 1147.9 | ||
INFY | EQ | 1651.45 | 1660.90 | 0.57 | 1119.91 | ||
HCLTECH | EQ | 1559.30 | 1576.00 | 1.07 | 1095.54 | ||
VOLTAS | EQ | 1016.90 | 1092.75 | 7.46 | 1053.1 | ||
MARUTI | EQ | 9951.65 | 10186.90 | 2.36 | 1008.81 | ||
COALINDIA | EQ | 402.55 | 406.15 | 0.89 | 963.49 | ||
DRREDDY | EQ | 5840.95 | 6121.15 | 4.8 | 949.59 | ||
TCS | EQ | 3800.55 | 3815.95 | 0.41 | 938.22 | ||
IREDA | EQ | 173.15 | 181.80 | 5 | 928.68 | ||
POWERGRID | EQ | 254.10 | 259.30 | 2.05 | 880.2 | ||
ITC | EQ | 438.05 | 441.55 | 0.8 | 876.23 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
DRREDDY | EQ | 6121.15 | 5840.95 | 4.8 | |||
EICHERMOT | EQ | 3839.60 | 3704.75 | 3.64 | |||
SUNPHARMA | EQ | 1418.45 | 1371.75 | 3.4 | |||
DIVISLAB | EQ | 3670.60 | 3551.70 | 3.35 | |||
TATAMOTORS | EQ | 884.20 | 858.85 | 2.95 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
LT | EQ | 3479.75 | 3633.30 | -4.23 | |||
TITAN | EQ | 3697.55 | 3735.75 | -1.02 | |||
TATACONSUM | EQ | 1118.00 | 1122.90 | -0.44 | |||
BPCL | EQ | 502.35 | 504.20 | -0.37 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
182D040724 | TB | 96.73 | 135411.00 | 1400 | |||
182D060624 | TB | 97.40 | 9740.00 | 100 | |||
182D110724 | TB | 96.60 | 48300.00 | 500 | |||
182D180724 | TB | 96.61 | 9661.00 | 100 | |||
182D250724 | TB | 96.55 | 19309.00 | 200 | |||
182D300524 | TB | 97.50 | 39000.00 | 400 | |||
20MICRONS | EQ | 169.00 | 11498705.50 | 67880 | |||
21STCENMGM | BE | 42.95 | 94833.60 | 2208 | |||
360ONE | EQ | 620.05 | 218292112.00 | 347921 | |||
364D020125 | TB | 93.55 | 9355.00 | 100 | |||
364D020524 | TB | 97.96 | 195920.00 | 2000 | |||
364D051224 | TB | 94.30 | 773260.00 | 8200 | |||
364D080224 | TB | 99.61 | 19925.00 | 200 | |||
364D121224 | TB | 93.68 | 28104.00 | 300 | |||
364D141124 | TB | 94.19 | 47095.00 | 500 | |||
364D160125 | TB | 93.45 | 9345.00 | 100 | |||
364D180424 | TB | 98.15 | 49075.00 | 500 | |||
364D191224 | TB | 94.00 | 9400.00 | 100 | |||
364D230125 | TB | 91.00 | 18200.00 | 200 | |||
364D230524 | TB | 97.54 | 58524.00 | 600 | |||
364D300524 | TB | 97.45 | 77960.00 | 800 | |||
3IINFOLTD | EQ | 61.55 | 411511450.80 | 6657886 | |||
3MINDIA | EQ | 34408.35 | 165965521.30 | 4845 | |||
3PLAND | BE | 37.95 | 886644.55 | 23319 | |||
574GS2026 | GS | 97.09 | 194.18 | 2 | |||
577GS2030 | GS | 91.25 | 9125.00 | 100 | |||
5PAISA | EQ | 601.70 | 26667991.70 | 44193 | |||
63MOONS | BE | 422.45 | 14988849.80 | 35356 | |||
654GS2032 | GS | 97.00 | 9422792.25 | 97696 | |||
667GS2050 | GS | 93.99 | 396114.75 | 4214 | |||
669GS2024 | GS | 101.50 | 661400.22 | 6627 | |||
676GS2061 | GS | 94.00 | 376289.26 | 4003 | |||
689GS2025 | GS | 99.81 | 330312.88 | 3328 | |||
695GS2061 | GS | 97.00 | 10282.00 | 106 | |||
699GS2026 | GS | 101.94 | 104624810.02 | 1026261 | |||
699GS2051 | GS | 97.40 | 17438.60 | 179 | |||
706GS2028 | GS | 101.86 | 275184.01 | 2701 | |||
710GS2029 | GS | 101.81 | 19089821.12 | 187511 | |||
716GS2050 | GS | 103.34 | 16095.84 | 156 | |||
717GS2030 | GS | 102.50 | 251183.10 | 2483 | |||
718GS2033 | GS | 102.95 | 82360.00 | 800 | |||
718GS2037 | GS | 99.98 | 2385677.73 | 23885 | |||
725GS2063 | GS | 100.33 | 1634820.50 | 16308 | |||
726GS2029 | GS | 103.43 | 2172.03 | 21 | |||
726GS2032 | GS | 103.90 | 5719458.15 | 55058 | |||
726GS2033 | GS | 104.24 | 7295.68 | 70 | |||
732GS2030 | GS | 102.80 | 1747.60 | 17 | |||
733GS2026 | GS | 102.01 | 152974.65 | 1500 | |||
736GS2052 | GS | 103.39 | 973913.68 | 9427 | |||
737GS2028 | GS | 102.38 | 122875.00 | 1200 | |||
738GS2027 | GS | 101.85 | 16653556.28 | 163534 | |||
73GS2053 | GS | 100.79 | 235104.10 | 2340 | |||
741GS2036 | GS | 102.01 | 67033397.23 | 657160 | |||
746GS2073 | GS | 104.49 | 9386841.75 | 89801 | |||
74GS2062 | GS | 107.28 | 107.28 | 1 | |||
754GS2036 | GS | 103.97 | 55649386.32 | 535831 | |||
757GS2033 | GS | 109.00 | 109.00 | 1 | |||
77MH33A | SG | 93.50 | 149600.00 | 1600 | |||
817GS2044 | GS | 120.50 | 241.00 | 2 | |||
824GS2027 | GS | 109.00 | 51450.00 | 472 | |||
828GS2027 | GS | 105.11 | 199591.00 | 1883 | |||
828GS2032 | GS | 110.17 | 1211870.00 | 11000 | |||
82GS2025 | GS | 99.03 | 1013.07 | 10 | |||
832GS2032 | GS | 110.99 | 443960.00 | 4000 | |||
833GS2036 | GS | 109.85 | 439400.00 | 4000 | |||
83GS2040 | GS | 112.25 | 1009884.50 | 9200 | |||
897GS2030 | GS | 109.89 | 1208790.00 | 11000 | |||
915GS2024 | GS | 103.31 | 1033100.00 | 10000 | |||
91D040424 | TB | 98.53 | 256200.00 | 2600 | |||
91D070324 | TB | 98.93 | 237799.00 | 2400 | |||
91D080224 | TB | 99.75 | 89750.00 | 900 | |||
91D110424 | TB | 98.40 | 305049.00 | 3100 | |||
91D140324 | TB | 99.00 | 88962.00 | 900 | |||
91D150224 | TB | 99.31 | 39722.00 | 400 | |||
91D180424 | TB | 98.33 | 59011.00 | 600 | |||
91D210324 | TB | 98.80 | 79030.00 | 800 | |||
91D220224 | TB | 99.30 | 59588.00 | 600 | |||
91D250424 | TB | 98.15 | 156999.00 | 1600 | |||
91D280324 | TB | 99.00 | 158400.00 | 1600 | |||
91D290224 | TB | 99.08 | 108982.00 | 1100 | |||
92GS2030 | GS | 120.00 | 234061.73 | 2004 | |||
A2ZINFRA | BE | 13.85 | 852196.55 | 61465 | |||
AAATECH | BE | 95.10 | 2138562.10 | 22595 | |||
AAKASH | BE | 9.25 | 1245145.35 | 136335 | |||
AAREYDRUGS | BE | 53.00 | 1009862.65 | 19049 | |||
AARON | EQ | 278.25 | 1987523.15 | 7167 | |||
AARTECH | EQ | 142.80 | 668691.20 | 4668 | |||
AARTIDRUGS | EQ | 526.65 | 160057686.60 | 306067 | |||
AARTIIND | EQ | 659.10 | 983778035.55 | 1513396 | |||
AARTIPHARM | EQ | 533.15 | 165296798.55 | 308856 | |||
AARTISURF | P1 | 233.95 | 20179.00 | 85 | |||
AARTISURF | EQ | 721.40 | 16606809.00 | 22988 | |||
AARVEEDEN | EQ | 30.25 | 2668593.75 | 88625 | |||
AARVI | EQ | 150.15 | 4606730.25 | 30562 | |||
AATMAJ | SM | 41.85 | 3713400.00 | 90000 | |||
AAVAS | EQ | 1476.55 | 178392584.25 | 120508 | |||
ABAN | EQ | 82.50 | 207247562.45 | 2478236 | |||
ABB | EQ | 4671.60 | 1366938421.60 | 292837 | |||
ABBOTINDIA | EQ | 25906.95 | 618124401.85 | 23752 | |||
ABCAPITAL | EQ | 171.10 | 483340832.05 | 2836804 | |||
ABCOTS | SM | 183.65 | 367300.00 | 2000 | |||
ABFL | N4 | 1000.00 | 20000.00 | 20 | |||
ABFL | N0 | 976.10 | 9761.00 | 10 | |||
ABFRL | EQ | 243.95 | 981050950.70 | 4022875 | |||
ABMINTLLTD | EQ | 59.50 | 128872.35 | 2208 | |||
ABSLAMC | EQ | 477.70 | 91106826.00 | 189191 | |||
ABSLBANETF | EQ | 46.35 | 9446658.92 | 203786 | |||
ABSLLIQUID | EQ | 999.99 | 797000.05 | 797 | |||
ABSLNN50ET | EQ | 56.94 | 684686.13 | 12075 | |||
ACCELYA | EQ | 1824.40 | 50739355.00 | 27956 | |||
ACCENTMIC | SM | 291.15 | 25307350.00 | 87000 | |||
ACCURACY | BE | 17.40 | 21657683.10 | 1245344 | |||
ACE | EQ | 977.00 | 810644365.10 | 829173 | |||
ACEINTEG | EQ | 39.90 | 652994.20 | 16270 | |||
ACI | EQ | 633.50 | 102782607.10 | 162399 | |||
ACL | EQ | 124.15 | 6175629.60 | 49664 | |||
ACLGATI | EQ | 125.70 | 34182238.05 | 271579 | |||
ACSAL | SM | 61.20 | 1661250.00 | 27000 | |||
ADANIENSOL | EQ | 1067.85 | 850689395.50 | 793833 | |||
ADANIPOWER | BE | 562.70 | 1080503247.00 | 1915616 | |||
ADFFOODS | EQ | 214.10 | 423839199.60 | 2011057 | |||
ADL | BE | 91.05 | 42731.85 | 475 | |||
ADORWELD | EQ | 1602.60 | 44892502.80 | 28230 | |||
ADROITINFO | BE | 18.20 | 612866.90 | 33824 | |||
ADSL | EQ | 182.15 | 81452889.20 | 452886 | |||
ADVANIHOTR | EQ | 159.35 | 49931629.35 | 312154 | |||
ADVENZYMES | EQ | 380.70 | 137456450.15 | 361998 | |||
AEGISCHEM | EQ | 377.65 | 178403187.30 | 477572 | |||
AEROFLEX | EQ | 153.90 | 86880889.50 | 562671 | |||
AETHER | EQ | 883.80 | 297278252.30 | 334939 | |||
AFFLE | EQ | 1241.00 | 253523784.55 | 206514 | |||
AGARIND | EQ | 1134.40 | 216371231.65 | 191590 | |||
AGARWALFT | SM | 64.00 | 384300.00 | 6000 | |||
AGI | EQ | 798.15 | 121462205.00 | 154525 | |||
AGNI | ST | 63.35 | 10419500.00 | 165000 | |||
AGRITECH | EQ | 212.55 | 2082297.05 | 9801 | |||
AGROPHOS | EQ | 47.85 | 5503386.45 | 113913 | |||
AGSTRA | BE | 115.90 | 27731357.35 | 240352 | |||
AGUL | SM | 61.50 | 369900.00 | 6000 | |||
AHL | EQ | 326.65 | 14507888.60 | 44499 | |||
AHLADA | EQ | 124.20 | 21725825.85 | 172152 | |||
AHLEAST | EQ | 163.05 | 5185452.90 | 31610 | |||
AHLUCONT | EQ | 859.60 | 263823073.15 | 300579 | |||
AIAENG | EQ | 4107.35 | 830311635.35 | 201723 | |||
AIRAN | BE | 30.90 | 8139009.80 | 260511 | |||
AIROLAM | EQ | 149.35 | 7470904.75 | 50589 | |||
AIRTELPP | E1 | 769.95 | 48433311.90 | 63415 | |||
AISL | SM | 74.15 | 273540.00 | 3600 | |||
AJANTPHARM | EQ | 2174.25 | 161498441.80 | 74409 | |||
AJMERA | EQ | 578.65 | 45201886.10 | 77919 | |||
AJOONI | BE | 6.60 | 3097256.15 | 466113 | |||
AKANKSHA | SM | 123.05 | 11502300.00 | 94000 | |||
AKASH | BE | 40.00 | 1322051.60 | 33495 | |||
AKG | EQ | 23.45 | 1618905.80 | 68858 | |||
AKI | BE | 29.20 | 177886.40 | 6092 | |||
AKSHAR | BE | 5.05 | 20519840.40 | 4068300 | |||
AKSHARCHEM | EQ | 280.85 | 6627570.65 | 23490 | |||
AKSHOPTFBR | BE | 12.25 | 5016179.85 | 407760 | |||
AKZOINDIA | EQ | 2612.20 | 94507071.25 | 35978 | |||
ALANKIT | BE | 18.70 | 6063549.80 | 324254 | |||
ALBERTDAVD | EQ | 1434.40 | 23248735.05 | 16094 | |||
ALEMBICLTD | EQ | 93.75 | 134612886.60 | 1431440 | |||
ALICON | EQ | 993.85 | 23744941.30 | 23866 | |||
ALKALI | EQ | 150.65 | 12872053.45 | 85521 | |||
ALKEM | EQ | 4996.05 | 1327349326.90 | 263753 | |||
ALKYLAMINE | EQ | 2380.85 | 287643566.15 | 121517 | |||
ALLCARGO | EQ | 81.20 | 268228578.95 | 3329821 | |||
ALLETEC | SM | 317.75 | 134142000.00 | 435200 | |||
ALLSEC | EQ | 786.70 | 55556293.85 | 69835 | |||
ALMONDZ | BE | 125.35 | 15838527.35 | 130958 | |||
ALOKINDS | BE | 32.50 | 266924579.55 | 8421138 | |||
ALPA | EQ | 100.20 | 10263295.95 | 101722 | |||
ALPHAETF | EQ | 22.07 | 1105055.49 | 50170 | |||
ALPHAGEO | EQ | 367.25 | 152212031.95 | 412832 | |||
ALPL30IETF | EQ | 249.22 | 5224670.55 | 21040 | |||
ALPSINDUS | EQ | 2.00 | 163131.90 | 80018 | |||
AMBANIORG | SM | 133.00 | 133000.00 | 1000 | |||
AMBER | EQ | 4437.05 | 1165927117.25 | 259001 | |||
AMBICAAGAR | EQ | 35.45 | 16489152.80 | 469910 | |||
AMBIKCO | EQ | 1744.20 | 22650616.80 | 13015 | |||
AMDIND | BE | 76.30 | 3188136.65 | 42729 | |||
AMEYA | SM | 64.00 | 2723300.00 | 42000 | |||
AMIABLE | SM | 79.00 | 252880.00 | 3200 | |||
AMIORG | EQ | 1163.35 | 175354241.90 | 151514 | |||
AMJLAND | EQ | 42.75 | 6123737.75 | 142162 | |||
AMNPLST | EQ | 204.30 | 939431.45 | 4637 | |||
AMRUTANJAN | EQ | 579.55 | 9997054.20 | 17220 | |||
ANANDRATHI | EQ | 3058.25 | 174865549.60 | 57274 | |||
ANANTRAJ | EQ | 318.10 | 223401890.00 | 704216 | |||
ANDHRAPAP | EQ | 621.10 | 107060162.30 | 170101 | |||
ANDHRSUGAR | EQ | 111.00 | 16058594.05 | 145065 | |||
ANGELONE | EQ | 3285.35 | 1797294645.10 | 558315 | |||
ANIKINDS | BE | 49.20 | 1084706.95 | 21952 | |||
ANKITMETAL | BE | 4.55 | 215934.35 | 47313 | |||
ANLON | SM | 238.45 | 1272280.00 | 5200 | |||
ANMOL | EQ | 61.75 | 95377790.35 | 1549468 | |||
ANNAPURNA | SM | 302.55 | 24961575.00 | 83000 | |||
ANTGRAPHIC | BE | 1.40 | 1561894.60 | 1115639 | |||
ANUP | EQ | 2942.70 | 39266444.35 | 13215 | |||
ANURAS | EQ | 949.30 | 596566917.35 | 628253 | |||
APARINDS | EQ | 6321.30 | 4448169087.25 | 706894 | |||
APCL | EQ | 217.20 | 4593970.70 | 21130 | |||
APCOTEXIND | EQ | 480.45 | 23013988.40 | 48465 | |||
APEX | EQ | 253.80 | 159756830.60 | 618757 | |||
APLAPOLLO | EQ | 1503.35 | 2032625672.70 | 1376291 | |||
APLLTD | EQ | 960.50 | 1018995570.95 | 1067161 | |||
APOLLO | BE | 124.15 | 85486900.00 | 694746 | |||
APOLLOPIPE | EQ | 682.15 | 73372911.75 | 107765 | |||
APOLLOTYRE | EQ | 540.50 | 2131028689.35 | 3944608 | |||
APOLSINHOT | EQ | 2095.60 | 26175288.10 | 12734 | |||
APS | ST | 216.50 | 87645400.00 | 414000 | |||
APTECHT | EQ | 273.30 | 61656348.40 | 224688 | |||
APTUS | EQ | 374.65 | 319901281.35 | 863528 | |||
ARABIAN | SM | 93.00 | 931000.00 | 10000 | |||
ARCHIDPLY | EQ | 91.55 | 3122534.95 | 34079 | |||
ARCHIES | EQ | 35.65 | 20586226.90 | 564754 | |||
ARE&M | EQ | 889.05 | 2694223420.25 | 3053110 | |||
ARENTERP | EQ | 48.40 | 486312.75 | 10108 | |||
ARHAM | SM | 286.95 | 3144200.00 | 11000 | |||
ARIES | EQ | 290.15 | 726028799.15 | 2619399 | |||
ARIHANTACA | SM | 166.40 | 266240.00 | 1600 | |||
ARIHANTCAP | EQ | 75.35 | 65724693.70 | 871184 | |||
ARIHANTSUP | EQ | 384.70 | 28665048.15 | 75581 | |||
ARISTO | SM | 85.00 | 4922880.00 | 59200 | |||
ARMANFIN | EQ | 2332.80 | 49798205.70 | 21310 | |||
AROGRANITE | EQ | 62.35 | 4478433.00 | 71472 | |||
ARROWGREEN | EQ | 432.25 | 16137002.55 | 37178 | |||
ARSHIYA | BE | 6.65 | 1065256.85 | 160189 | |||
ARTEMISMED | EQ | 185.10 | 20382099.85 | 111855 | |||
ARTNIRMAN | BE | 76.50 | 389560.00 | 5099 | |||
ARVEE | BE | 162.00 | 97265.55 | 601 | |||
ARVIND | EQ | 315.00 | 501676590.75 | 1605547 | |||
ARVINDFASN | EQ | 521.90 | 269783692.45 | 524319 | |||
ARVSMART | EQ | 535.40 | 59133089.50 | 112091 | |||
ASAHIINDIA | EQ | 524.95 | 183189776.70 | 347792 | |||
ASAHISONG | EQ | 325.70 | 20231097.60 | 61579 | |||
ASAL | EQ | 466.90 | 35809403.95 | 76346 | |||
ASALCBR | EQ | 487.65 | 43902462.40 | 89514 | |||
ASHAPURMIN | BE | 419.30 | 52708765.90 | 125170 | |||
ASHIANA | EQ | 309.05 | 24382736.70 | 78490 | |||
ASHIMASYN | EQ | 20.20 | 15104937.10 | 745307 | |||
ASHOKA | EQ | 182.15 | 609021687.80 | 3388351 | |||
ASHOKAMET | BE | 26.85 | 1538612.60 | 56762 | |||
ASHOKLEY | EQ | 175.90 | 2471763560.15 | 14225380 | |||
ASIANENE | EQ | 311.50 | 93557363.65 | 286344 | |||
ASIANHOTNR | BE | 184.00 | 196450.00 | 1078 | |||
ASIANTILES | EQ | 70.75 | 163317026.65 | 2294595 | |||
ASKAUTOLTD | EQ | 301.05 | 244776309.30 | 801549 | |||
ASMS | EQ | 25.60 | 287744.00 | 11240 | |||
ASPINWALL | EQ | 304.45 | 4060800.25 | 13315 | |||
ASTEC | EQ | 967.45 | 39207678.50 | 39973 | |||
ASTERDM | EQ | 442.65 | 249542904.45 | 569512 | |||
ASTRAL | EQ | 1830.40 | 3191971001.40 | 1742853 | |||
ASTRAMICRO | EQ | 576.85 | 236428351.30 | 413571 | |||
ASTRAZEN | EQ | 6616.60 | 320302692.00 | 47932 | |||
ASTRON | BE | 36.05 | 1798201.85 | 50045 | |||
ATALREAL | EQ | 16.90 | 133544377.00 | 8090329 | |||
ATAM | EQ | 201.00 | 7828898.30 | 38796 | |||
ATFL | EQ | 842.05 | 10470638.15 | 12333 | |||
ATL | EQ | 72.15 | 83647742.05 | 1136468 | |||
ATLANTAA | BE | 23.15 | 2630375.00 | 114819 | |||
ATUL | EQ | 6431.25 | 560221876.70 | 87638 | |||
ATULAUTO | EQ | 568.70 | 415115099.95 | 702412 | |||
AUBANK | EQ | 636.60 | 3533574326.60 | 5579390 | |||
AURDIS | SM | 306.40 | 1562525.00 | 5000 | |||
AURIONPRO | BE | 2244.80 | 37599216.05 | 17272 | |||
AUROIMPEX | SM | 94.40 | 6320960.00 | 65600 | |||
AUROPHARMA | EQ | 1150.40 | 6970961469.55 | 6067488 | |||
AURUM | BE | 156.60 | 7551116.20 | 48099 | |||
AURUMPP | E1 | 93.80 | 3159607.20 | 33674 | |||
AUSOMENT | EQ | 91.85 | 30728652.80 | 335423 | |||
AUTOAXLES | EQ | 2055.60 | 177586259.60 | 84560 | |||
AUTOBEES | EQ | 194.76 | 20337153.70 | 104767 | |||
AUTOIETF | EQ | 194.83 | 3360004.00 | 17331 | |||
AUTOIND | EQ | 135.80 | 45082981.65 | 333832 | |||
AVADHSUGAR | EQ | 617.15 | 45206012.15 | 72440 | |||
AVALON | EQ | 545.95 | 173177561.65 | 314885 | |||
AVANTIFEED | EQ | 521.50 | 2570216460.75 | 4822999 | |||
AVG | EQ | 412.80 | 22131821.45 | 53623 | |||
AVONMORE | EQ | 118.20 | 16618294.90 | 138319 | |||
AVROIND | EQ | 137.35 | 17574449.85 | 129183 | |||
AVTNPL | EQ | 92.15 | 26451417.70 | 285201 | |||
AWHCL | EQ | 563.05 | 588018724.05 | 1035584 | |||
AWL | EQ | 355.45 | 858635168.60 | 2398210 | |||
AXISBNKETF | EQ | 466.25 | 935723.71 | 2011 | |||
AXISBPSETF | EQ | 11.47 | 634482.27 | 55244 | |||
AXISCADES | EQ | 798.45 | 37274407.35 | 46703 | |||
AXISCETF | EQ | 97.87 | 209670.29 | 2156 | |||
AXISGOLD | EQ | 53.47 | 2793727.59 | 52339 | |||
AXISHCETF | EQ | 115.70 | 1462297.95 | 12774 | |||
AXISILVER | EQ | 73.23 | 355235.64 | 4856 | |||
AXISNIFTY | EQ | 233.00 | 1073099.27 | 4619 | |||
AXISTECETF | EQ | 384.29 | 623699.23 | 1625 | |||
AXITA | EQ | 27.10 | 54750752.10 | 2008999 | |||
AXSENSEX | EQ | 72.36 | 65640.27 | 911 | |||
AYMSYNTEX | EQ | 81.35 | 4307704.70 | 52404 | |||
AZAD | EQ | 961.25 | 8033757808.25 | 8395202 | |||
BABAFP | SM | 63.30 | 1526640.00 | 24000 | |||
BAFNAPH | BE | 98.00 | 265191.70 | 2686 | |||
BAGFILMS | BE | 13.10 | 10140584.95 | 776496 | |||
BAHETI | SM | 195.00 | 1628962.50 | 8250 | |||
BAIDFIN | EQ | 27.75 | 2286878.40 | 82029 | |||
BAJAJCON | EQ | 219.20 | 73199936.20 | 333154 | |||
BAJAJELEC | EQ | 1047.85 | 52287843.05 | 49524 | |||
BAJAJHCARE | EQ | 333.95 | 27957991.50 | 83082 | |||
BAJAJHIND | EQ | 31.00 | 592962815.05 | 18970750 | |||
BAJEL | EQ | 182.25 | 163724063.30 | 905885 | |||
BALAJITELE | EQ | 88.45 | 25660205.05 | 290769 | |||
BALAMINES | EQ | 2438.70 | 526504770.90 | 217630 | |||
BALAXI | EQ | 443.25 | 1111355.50 | 2493 | |||
BALKRISHNA | BE | 47.35 | 3274093.65 | 68974 | |||
BALKRISIND | EQ | 2454.25 | 990616664.35 | 404937 | |||
BALMLAWRIE | EQ | 284.80 | 645261917.70 | 2258055 | |||
BALPHARMA | EQ | 126.25 | 32907695.10 | 263934 | |||
BALRAMCHIN | EQ | 395.45 | 402739723.25 | 1020240 | |||
BANARBEADS | EQ | 104.50 | 8871461.85 | 83660 | |||
BANARISUG | EQ | 2414.35 | 2787068.80 | 1146 | |||
BANCOINDIA | EQ | 714.85 | 87617328.25 | 122730 | |||
BANG | BE | 55.50 | 687516.50 | 12367 | |||
BANKA | BE | 154.90 | 3301693.50 | 21315 | |||
BANKBEES | EQ | 468.76 | 419171786.36 | 897307 | |||
BANKBETF | EQ | 45.93 | 1250754.94 | 27225 | |||
BANKETF | EQ | 459.88 | 3295304.95 | 7190 | |||
BANKIETF | EQ | 46.42 | 118536648.08 | 2552289 | |||
BANKINDIA | EQ | 138.95 | 2610523436.95 | 18743903 | |||
BANSWRAS | EQ | 155.00 | 13518439.10 | 86508 | |||
BARBEQUE | EQ | 633.85 | 42134493.45 | 66517 | |||
BASF | EQ | 3037.70 | 53702368.85 | 17748 | |||
BASILIC | SM | 478.75 | 61031880.00 | 127200 | |||
BASML | EQ | 57.45 | 65540125.35 | 1136306 | |||
BATAINDIA | EQ | 1488.45 | 650145741.40 | 439830 | |||
BAYERCROP | EQ | 6002.05 | 325713294.80 | 53895 | |||
BBETF0432 | EQ | 1110.30 | 2301410.86 | 2073 | |||
BBL | EQ | 5265.90 | 160124691.55 | 30103 | |||
BBNPPGOLD | EQ | 62.25 | 155243.45 | 2499 | |||
BBOX | EQ | 284.00 | 22377372.95 | 77387 | |||
BBTC | EQ | 1734.20 | 392369450.10 | 229788 | |||
BBTCL | EQ | 262.65 | 1104425.95 | 4214 | |||
BCG | EQ | 20.15 | 2695897862.65 | 133541022 | |||
BCLIND | EQ | 73.15 | 66760564.30 | 909943 | |||
BCONCEPTS | EQ | 888.05 | 18333480.55 | 20473 | |||
BDL | EQ | 1707.05 | 722105474.50 | 422154 | |||
BEARDSELL | BE | 56.10 | 6346518.40 | 113324 | |||
BECTORFOOD | EQ | 1189.35 | 126889727.20 | 107023 | |||
BEDMUTHA | BE | 302.70 | 21191277.45 | 72960 | |||
BEML | EQ | 3505.30 | 3445960589.30 | 964038 | |||
BEPL | EQ | 106.50 | 80179440.00 | 752900 | |||
BETA | SM | 1469.85 | 2924900.00 | 2000 | |||
BEWLTD | SM | 1737.00 | 3884850.00 | 2250 | |||
BFINVEST | EQ | 530.45 | 35512972.90 | 66387 | |||
BFSI | EQ | 20.83 | 5508315.48 | 264964 | |||
BFUTILITIE | EQ | 604.40 | 120603079.00 | 199155 | |||
BGRENERGY | EQ | 94.15 | 31609602.85 | 337336 | |||
BHAGCHEM | EQ | 1433.25 | 38456084.25 | 26800 | |||
BHAGERIA | EQ | 166.00 | 7381615.10 | 44053 | |||
BHAGYANGR | EQ | 94.85 | 7556355.20 | 79515 | |||
BHANDARI | EQ | 9.75 | 41205818.15 | 4314805 | |||
BHARATFORG | EQ | 1235.25 | 1098572039.50 | 892789 | |||
BHARATGEAR | EQ | 119.50 | 7546245.85 | 62637 | |||
BHARATRAS | EQ | 9015.90 | 6898486.65 | 762 | |||
BHARATWIRE | BE | 354.95 | 18144994.15 | 51231 | |||
BHEL | EQ | 228.25 | 4531504398.90 | 19835653 | |||
BIGBLOC | EQ | 177.70 | 26465592.30 | 148237 | |||
BIKAJI | EQ | 591.70 | 188420396.15 | 316354 | |||
BIL | BE | 377.50 | 1661062.90 | 4362 | |||
BINANIIND | BE | 17.10 | 157763.70 | 9117 | |||
BIOFILCHEM | EQ | 67.25 | 15811889.35 | 227998 | |||
BIRET | RR | 253.64 | 191246094.07 | 764030 | |||
BIRLACABLE | EQ | 281.10 | 32052513.40 | 114762 | |||
BIRLACORPN | EQ | 1532.85 | 301412629.30 | 194067 | |||
BIRLAMONEY | BE | 123.70 | 16577431.50 | 133162 | |||
BKMINDST | BZ | 2.25 | 125929.95 | 55153 | |||
BLAL | EQ | 227.95 | 327422015.55 | 1434002 | |||
BLBLIMITED | EQ | 33.80 | 48941203.90 | 1500263 | |||
BLISSGVS | EQ | 112.30 | 62110448.50 | 547192 | |||
BLKASHYAP | EQ | 67.05 | 109963833.90 | 1639593 | |||
BLS | EQ | 420.00 | 2753044391.90 | 6680087 | |||
BLUECHIP | BE | 2.55 | 105697.50 | 41450 | |||
BLUECOAST | BE | 6.00 | 16146.00 | 2691 | |||
BLUEDART | EQ | 6509.20 | 81945752.40 | 12629 | |||
BLUEJET | EQ | 354.15 | 143381152.95 | 402971 | |||
BLUESTARCO | EQ | 1139.50 | 1243797343.95 | 1115747 | |||
BMETRICS | SM | 114.95 | 1064560.00 | 9200 | |||
BODALCHEM | EQ | 86.30 | 104395493.20 | 1225841 | |||
BOHRAIND | BE | 25.40 | 105968.00 | 4156 | |||
BOMDYEING | EQ | 185.70 | 627375709.80 | 3364430 | |||
BOROLTD | EQ | 351.80 | 59472126.80 | 168334 | |||
BORORENEW | EQ | 630.60 | 1299960902.75 | 2118239 | |||
BPL | EQ | 113.30 | 55743307.55 | 487625 | |||
BRIGADE | EQ | 1025.25 | 379132750.90 | 371040 | |||
BRIGHT | SM | 9.45 | 1871100.00 | 198000 | |||
BRITANNIA | N3 | 29.69 | 95346.59 | 3211 | |||
BRNL | EQ | 93.60 | 67864693.10 | 722046 | |||
BROOKS | EQ | 148.10 | 10917741.20 | 73397 | |||
BSE | EQ | 2323.60 | 2493076194.90 | 1093722 | |||
BSE500IETF | EQ | 33.14 | 14161750.94 | 427795 | |||
BSHSL | EQ | 251.60 | 8437818.55 | 33497 | |||
BSL | EQ | 211.15 | 2781336.95 | 13173 | |||
BSLGOLDETF | EQ | 56.16 | 576269.37 | 10266 | |||
BSLNIFTY | EQ | 24.69 | 1973606.61 | 80148 | |||
BSLSENETFG | EQ | 70.44 | 92150.15 | 1316 | |||
BSOFT | EQ | 848.45 | 1153700611.15 | 1361383 | |||
BTML | EQ | 212.60 | 10365213.15 | 48825 | |||
BURNPUR | BE | 7.10 | 1549535.80 | 224460 | |||
BUTTERFLY | EQ | 983.35 | 23717416.65 | 23965 | |||
BVCL | BE | 59.25 | 1873361.40 | 32058 | |||
BYKE | BE | 67.00 | 2298249.55 | 34304 | |||
CADSYS | SM | 256.00 | 13615200.00 | 52000 | |||
CALSOFT | BE | 19.45 | 5594357.45 | 290901 | |||
CAMLINFINE | EQ | 129.45 | 51020487.85 | 394667 | |||
CAMPUS | EQ | 275.80 | 149177693.55 | 541273 | |||
CAMS | EQ | 2897.00 | 1985560244.00 | 686982 | |||
CANARYS | SM | 41.00 | 6751000.00 | 164000 | |||
CANBK | EQ | 482.00 | 3185811865.00 | 6643283 | |||
CANFINHOME | EQ | 776.40 | 357747554.25 | 461465 | |||
CANTABIL | EQ | 253.35 | 45562289.55 | 180152 | |||
CAPACITE | EQ | 263.20 | 215305430.80 | 816828 | |||
CAPLIPOINT | EQ | 1448.35 | 155904133.10 | 107567 | |||
CAPTRUST | EQ | 111.10 | 2259530.50 | 20249 | |||
CARBORUNIV | EQ | 1124.65 | 146709100.15 | 130086 | |||
CAREERP | BE | 252.55 | 6690818.45 | 26381 | |||
CARERATING | EQ | 1030.90 | 71093875.55 | 69312 | |||
CARTRADE | EQ | 729.40 | 40021662.00 | 54568 | |||
CARYSIL | EQ | 862.40 | 317213085.25 | 363431 | |||
CASTROLIND | EQ | 196.70 | 1492492904.50 | 7640591 | |||
CBAZAAR | SM | 26.65 | 1078000.00 | 40000 | |||
CCHHL | BE | 16.95 | 2826918.95 | 166778 | |||
CCL | EQ | 671.05 | 332850252.05 | 492299 | |||
CDSL | EQ | 1775.05 | 1324191404.05 | 752644 | |||
CEATLTD | EQ | 2650.50 | 1445337508.30 | 535583 | |||
CELEBRITY | BE | 20.70 | 12853926.20 | 626742 | |||
CELLECOR | SM | 288.10 | 9399900.00 | 32400 | |||
CELLO | EQ | 845.20 | 872134759.75 | 1042873 | |||
CELLPOINT | SM | 47.60 | 1208220.00 | 25200 | |||
CENTENKA | EQ | 446.35 | 27652999.65 | 62205 | |||
CENTEXT | BE | 30.40 | 8308996.85 | 272984 | |||
CENTRALBK | EQ | 57.50 | 2541737071.35 | 44289077 | |||
CENTRUM | EQ | 34.00 | 25395205.90 | 749581 | |||
CENTUM | EQ | 1609.85 | 65787401.30 | 41019 | |||
CENTURYPLY | EQ | 785.15 | 130869295.10 | 165632 | |||
CENTURYTEX | EQ | 1425.95 | 564063848.15 | 395897 | |||
CERA | EQ | 8253.70 | 85576109.00 | 10382 | |||
CEREBRAINT | BE | 10.25 | 5631188.75 | 552189 | |||
CESC | EQ | 143.10 | 1197256234.10 | 8359254 | |||
CGCL | EQ | 947.65 | 104412077.95 | 110109 | |||
CGPOWER | EQ | 468.55 | 973957936.20 | 2096616 | |||
CHALET | EQ | 777.10 | 276426008.75 | 356266 | |||
CHAMBLFERT | EQ | 366.85 | 693977713.40 | 1913486 | |||
CHAVDA | SM | 107.70 | 8808800.00 | 82000 | |||
CHEMBOND | EQ | 535.40 | 25743392.50 | 48083 | |||
CHEMCON | EQ | 274.35 | 13002740.90 | 47401 | |||
CHEMFAB | EQ | 403.10 | 4303409.95 | 10668 | |||
CHEMPLASTS | EQ | 493.30 | 66177471.95 | 135065 | |||
CHENNPETRO | EQ | 854.00 | 541619739.90 | 644354 | |||
CHEVIOT | EQ | 1471.70 | 19799423.90 | 13666 | |||
CHOICEIN | EQ | 542.15 | 105964428.60 | 196215 | |||
CHOLAFIN | N6 | 1033.00 | 10330.00 | 10 | |||
CHOLAHLDNG | EQ | 1179.75 | 996155095.95 | 846954 | |||
CIEINDIA | EQ | 485.45 | 427112491.15 | 881529 | |||
CIGNITITEC | EQ | 1001.40 | 51492391.60 | 51056 | |||
CINELINE | BE | 149.00 | 3031439.75 | 20206 | |||
CINEVISTA | EQ | 19.30 | 2249206.00 | 119071 | |||
CLEAN | EQ | 1493.55 | 494412298.75 | 333297 | |||
CLEDUCATE | EQ | 106.95 | 16550050.90 | 154746 | |||
CLOUD | SM | 112.70 | 122230950.00 | 1077000 | |||
CLSEL | EQ | 253.00 | 24767379.50 | 97750 | |||
CLSL | SM | 48.35 | 1813800.00 | 38000 | |||
CMNL | SM | 110.60 | 7958475.00 | 70500 | |||
CMRSL | SM | 160.15 | 768600.00 | 4800 | |||
CMSINFO | EQ | 385.00 | 211032344.05 | 542579 | |||
COASTCORP | EQ | 303.05 | 13034319.80 | 42551 | |||
COCHINSHIP | EQ | 912.20 | 6353870433.75 | 6953477 | |||
COFFEEDAY | EQ | 59.10 | 199153064.55 | 3360048 | |||
COFORGE | EQ | 6250.10 | 2114635108.95 | 337292 | |||
COMMITTED | SM | 59.60 | 1219360.00 | 20800 | |||
COMMOIETF | EQ | 79.77 | 8059265.97 | 101206 | |||
COMPINFO | BZ | 8.75 | 1531572.45 | 172955 | |||
COMPUSOFT | BE | 30.35 | 6260295.35 | 206033 | |||
COMSYN | EQ | 99.15 | 44376755.30 | 426192 | |||
CONCOR | EQ | 887.50 | 2432421680.20 | 2756554 | |||
CONCORDBIO | EQ | 1455.90 | 94714996.90 | 65556 | |||
CONFIPET | EQ | 85.25 | 108535456.15 | 1263759 | |||
CONSOFINVT | EQ | 282.35 | 7124792.20 | 25265 | |||
CONSUMBEES | EQ | 105.51 | 1930152.85 | 18382 | |||
CONSUMIETF | EQ | 97.77 | 5618383.59 | 57497 | |||
CONTI | SM | 21.40 | 216811.65 | 9999 | |||
CONTROLPR | EQ | 1006.50 | 21764752.85 | 21477 | |||
COOLCAPS | SM | 455.00 | 113750.00 | 250 | |||
CORALFINAC | BE | 62.00 | 4128030.00 | 65792 | |||
CORDSCABLE | EQ | 141.80 | 143917871.30 | 1065579 | |||
COROMANDEL | EQ | 1049.90 | 1516615842.00 | 1442725 | |||
COSMOFIRST | EQ | 620.20 | 31775165.55 | 51566 | |||
COUNCODOS | BE | 5.45 | 373891.80 | 68604 | |||
CPSEETF | EQ | 74.38 | 259442096.89 | 3502963 | |||
CRAFTSMAN | EQ | 4376.30 | 790825583.80 | 180506 | |||
CRAYONS | SM | 243.00 | 20890150.00 | 87000 | |||
CREATIVE | EQ | 830.05 | 6920081.25 | 8382 | |||
CREATIVEYE | BE | 5.30 | 170432.10 | 32157 | |||
CREDITACC | N5 | 1015.00 | 48720.00 | 48 | |||
CREDITACC | ND | 1003.81 | 10010572.50 | 9972 | |||
CREDITACC | N1 | 1003.90 | 10039.00 | 10 | |||
CREDITACC | EQ | 1589.80 | 394452046.30 | 247848 | |||
CREST | EQ | 449.70 | 446055799.75 | 962599 | |||
CRISIL | EQ | 4095.35 | 129542230.75 | 31827 | |||
CROMPTON | EQ | 302.95 | 873950138.15 | 2914073 | |||
CROWN | BE | 128.70 | 944271.90 | 7337 | |||
CSBBANK | EQ | 382.25 | 91157951.05 | 239672 | |||
CSLFINANCE | EQ | 451.50 | 29591829.45 | 66398 | |||
CTE | EQ | 81.45 | 9631060.65 | 115776 | |||
CUB | EQ | 144.90 | 333150851.70 | 2300996 | |||
CUBEXTUB | BE | 71.20 | 1112557.40 | 15749 | |||
CUMMINSIND | EQ | 2293.85 | 2181012488.40 | 962485 | |||
CUPID | BE | 1760.95 | 33588660.65 | 19086 | |||
CYBERMEDIA | EQ | 42.00 | 11497280.55 | 278371 | |||
CYBERTECH | EQ | 187.80 | 51110635.80 | 272689 | |||
CYIENT | EQ | 1973.80 | 1641582568.55 | 832347 | |||
CYIENTDLM | EQ | 683.25 | 211911342.60 | 314671 | |||
DALBHARAT | EQ | 2279.80 | 680617774.00 | 298496 | |||
DALMIASUG | EQ | 403.00 | 32637195.20 | 81056 | |||
DAMODARIND | EQ | 57.20 | 2098746.75 | 36557 | |||
DANGEE | EQ | 11.20 | 5866101.90 | 514774 | |||
DATAMATICS | EQ | 696.65 | 67020151.05 | 96134 | |||
DATAPATTNS | EQ | 1905.50 | 429287176.85 | 225263 | |||
DAVANGERE | EQ | 96.40 | 611223.30 | 6303 | |||
DBCORP | EQ | 321.25 | 91317363.85 | 282109 | |||
DBL | EQ | 400.45 | 148186507.05 | 371255 | |||
DBOL | EQ | 140.00 | 28667449.95 | 206001 | |||
DBREALTY | EQ | 252.55 | 568971916.50 | 2275360 | |||
DBSTOCKBRO | EQ | 38.60 | 1230392.35 | 31215 | |||
DCAL | EQ | 194.45 | 141459057.60 | 727027 | |||
DCBBANK | EQ | 138.35 | 806539362.25 | 5864117 | |||
DCI | EQ | 217.95 | 2181727.85 | 10012 | |||
DCM | EQ | 87.85 | 7501936.00 | 85081 | |||
DCMFINSERV | BE | 5.10 | 68310.00 | 13592 | |||
DCMNVL | EQ | 193.15 | 14222363.80 | 74323 | |||
DCMSHRIRAM | EQ | 1039.95 | 85399718.20 | 83307 | |||
DCMSRIND | EQ | 185.10 | 62957196.60 | 333334 | |||
DCW | EQ | 69.00 | 2616311986.25 | 39315696 | |||
DCXINDIA | EQ | 344.60 | 263936249.55 | 761322 | |||
DECCANCE | EQ | 616.75 | 12106491.20 | 19641 | |||
DEEPAKFERT | EQ | 618.15 | 301310906.95 | 487417 | |||
DEEPAKNTR | EQ | 2305.90 | 895269649.50 | 393059 | |||
DEEPENR | EQ | 190.75 | 5254481.15 | 27175 | |||
DEEPINDS | EQ | 257.00 | 24970901.05 | 96756 | |||
DELHIVERY | EQ | 449.45 | 6600537489.60 | 14931414 | |||
DELPHIFX | EQ | 285.05 | 7884316.20 | 27720 | |||
DELTACORP | EQ | 140.50 | 283285232.00 | 2018045 | |||
DELTAMAGNT | EQ | 99.15 | 1516192.65 | 15175 | |||
DEN | EQ | 61.00 | 154443544.05 | 2514738 | |||
DENEERS | SM | 218.30 | 924240.00 | 4200 | |||
DENORA | EQ | 1437.20 | 38338855.90 | 27129 | |||
DENTALKART | SM | 576.10 | 13963175.00 | 24000 | |||
DESTINY | SM | 39.75 | 119250.00 | 3000 | |||
DEVIT | EQ | 158.90 | 8488625.00 | 54077 | |||
DEVYANI | EQ | 181.90 | 510545137.20 | 2813168 | |||
DGCONTENT | EQ | 20.05 | 1019784.45 | 50905 | |||
DHAMPURSUG | EQ | 264.20 | 87734814.45 | 334400 | |||
DHANBANK | EQ | 54.80 | 910055766.10 | 16060343 | |||
DHANI | EQ | 38.40 | 41636589.95 | 1079530 | |||
DHANILOANS | NX | 999.00 | 56245.50 | 60 | |||
DHANILOANS | NO | 989.00 | 14835.00 | 15 | |||
DHANILOANS | NF | 982.00 | 1964.00 | 2 | |||
DHANILOANS | N8 | 1666.80 | 114891.20 | 69 | |||
DHANUKA | EQ | 1199.55 | 62985803.15 | 52193 | |||
DHARMAJ | EQ | 256.30 | 15951647.55 | 61667 | |||
DHRUV | EQ | 62.40 | 3618187.95 | 58092 | |||
DHUNINV | EQ | 1492.95 | 54580491.80 | 35467 | |||
DIACABS | BE | 246.90 | 18517.50 | 75 | |||
DIAMINESQ | EQ | 515.00 | 3643874.65 | 7106 | |||
DIAMONDYD | EQ | 1280.60 | 123204088.65 | 97178 | |||
DICIND | EQ | 494.35 | 1731139.85 | 3496 | |||
DIGIDRIVE | BE | 61.60 | 37888878.30 | 637288 | |||
DIGIKORE | SM | 514.65 | 4986600.00 | 9600 | |||
DIGISPICE | EQ | 41.30 | 50683857.90 | 1248329 | |||
DIGJAMLMTD | BE | 91.70 | 941557.10 | 10343 | |||
DIL | EQ | 9.50 | 30550794.50 | 3242514 | |||
DISHTV | EQ | 19.85 | 785937040.05 | 39269714 | |||
DIVGIITTS | EQ | 929.80 | 12732374.40 | 13700 | |||
DIVOPPBEES | EQ | 71.58 | 2115212.06 | 29693 | |||
DIXON | EQ | 5991.10 | 3481361489.05 | 588652 | |||
DJML | EQ | 160.05 | 3928493.40 | 24970 | |||
DKEGL | SM | 76.00 | 431550.00 | 6000 | |||
DLINKINDIA | EQ | 318.55 | 21913638.85 | 68803 | |||
DMCC | EQ | 312.70 | 4947440.65 | 15746 | |||
DNAMEDIA | BE | 5.60 | 1428380.80 | 255068 | |||
DODLA | EQ | 1028.90 | 311788361.30 | 310345 | |||
DOLATALGO | EQ | 88.65 | 812941328.55 | 9779064 | |||
DOLLAR | EQ | 463.75 | 35347097.20 | 76253 | |||
DOLLEX | SM | 49.45 | 1389800.00 | 28000 | |||
DOLPHIN | BE | 194.20 | 29324.20 | 151 | |||
DOMS | EQ | 1404.55 | 313627843.50 | 223759 | |||
DONEAR | EQ | 105.90 | 17949753.00 | 168201 | |||
DPABHUSHAN | EQ | 735.95 | 19908983.20 | 27077 | |||
DPSCLTD | EQ | 24.20 | 69414431.65 | 2863589 | |||
DPWIRES | EQ | 520.65 | 60417947.65 | 116678 | |||
DRCSYSTEMS | BE | 60.00 | 1064040.00 | 17734 | |||
DREAMFOLKS | EQ | 557.20 | 208765251.85 | 377475 | |||
DREDGECORP | BE | 794.85 | 67324202.40 | 86844 | |||
DRL | SM | 17.45 | 104700.00 | 6000 | |||
DRONE | SM | 161.70 | 11312550.00 | 70000 | |||
DSPBANKETF | EQ | 46.28 | 1075734.20 | 23300 | |||
DSPGOLDETF | EQ | 62.40 | 183388.00 | 2947 | |||
DSPITETF | EQ | 36.95 | 608063.96 | 16496 | |||
DSPN50ETF | EQ | 220.89 | 78239.69 | 354 | |||
DSPNEWETF | EQ | 277.28 | 1386821.50 | 5015 | |||
DSPPSBKETF | EQ | 64.30 | 833404.84 | 13408 | |||
DSPPVBKETF | EQ | 23.69 | 1727343.50 | 73021 | |||
DSPQ50ETF | EQ | 211.81 | 1030692.07 | 4898 | |||
DSPSENXETF | EQ | 72.52 | 64107.87 | 892 | |||
DSPSILVETF | EQ | 70.90 | 173679.53 | 2455 | |||
DSSL | EQ | 652.70 | 8400561.20 | 12808 | |||
DTIL | EQ | 264.50 | 27305769.35 | 101649 | |||
DUCOL | SM | 110.50 | 2293240.00 | 20800 | |||
DUCON | BE | 10.65 | 16465040.25 | 1614289 | |||
DUGLOBAL | SM | 59.75 | 8043000.00 | 135000 | |||
DVL | EQ | 537.10 | 376997249.60 | 695748 | |||
DWARKESH | EQ | 84.95 | 217944872.20 | 2548161 | |||
DYCL | EQ | 458.90 | 32681626.05 | 72657 | |||
DYNAMATECH | EQ | 6399.15 | 37628031.15 | 5919 | |||
DYNAMIC | SM | 120.00 | 1574050.00 | 13000 | |||
DYNPRO | EQ | 281.45 | 7832086.45 | 27938 | |||
E2E | BE | 822.35 | 4823247.70 | 5867 | |||
EASEMYTRIP | EQ | 47.15 | 955397226.80 | 20306964 | |||
EBBETF0425 | EQ | 1181.79 | 2322538.32 | 1965 | |||
EBBETF0430 | EQ | 1331.24 | 5174127.62 | 3890 | |||
EBBETF0431 | EQ | 1187.50 | 16438537.14 | 13861 | |||
EBBETF0433 | EQ | 1084.87 | 7343303.01 | 6782 | |||
ECLERX | EQ | 2727.15 | 123850105.55 | 45424 | |||
ECLFINANCE | NJ | 974.50 | 619691.13 | 635 | |||
ECLFINANCE | NS | 998.10 | 262286.90 | 263 | |||
ECLFINANCE | NR | 1010.00 | 30282.00 | 30 | |||
ECLFINANCE | NK | 999.24 | 80939.00 | 81 | |||
EDELWEISS | EQ | 70.20 | 346910424.25 | 4922407 | |||
EDUCOMP | BZ | 4.30 | 72201.30 | 16791 | |||
EFACTOR | SM | 153.90 | 3875920.00 | 25600 | |||
EFORCE | SM | 143.95 | 157064040.00 | 1078800 | |||
EGOLD | EQ | 64.45 | 369553.70 | 5755 | |||
EIDPARRY | EQ | 624.75 | 823885310.75 | 1322800 | |||
EIFFL | EQ | 141.10 | 2337766.10 | 16381 | |||
EIHAHOTELS | EQ | 662.35 | 119385550.20 | 182283 | |||
EIHOTEL | EQ | 327.85 | 383238503.25 | 1177235 | |||
EIMCOELECO | BE | 1433.55 | 3010676.30 | 2113 | |||
EKC | EQ | 142.55 | 398739292.95 | 2800652 | |||
ELDEHSG | EQ | 801.25 | 1770246.55 | 2202 | |||
ELECON | EQ | 1100.60 | 508428463.60 | 468048 | |||
ELECTCAST | EQ | 175.10 | 1285345492.15 | 7483067 | |||
ELECTHERM | BE | 369.15 | 4068402.15 | 11021 | |||
ELGIEQUIP | EQ | 614.90 | 170997711.80 | 278428 | |||
ELGIRUBCO | EQ | 58.15 | 2828000.55 | 48191 | |||
ELIN | EQ | 160.70 | 28704310.55 | 177043 | |||
EMAMILTD | EQ | 499.85 | 550448568.95 | 1096425 | |||
EMAMIPAP | EQ | 130.60 | 17666730.25 | 133387 | |||
EMAMIREAL | BE | 117.85 | 5266253.15 | 44965 | |||
EMBASSY | RR | 359.15 | 502800301.82 | 1405725 | |||
EMIL | EQ | 218.45 | 134869968.20 | 615643 | |||
EMKAY | BE | 153.70 | 12071481.65 | 79052 | |||
EMMBI | EQ | 127.65 | 15560216.00 | 120421 | |||
EMSLIMITED | EQ | 527.65 | 221460616.20 | 421425 | |||
EMUDHRA | EQ | 457.15 | 40040490.55 | 88224 | |||
ENDURANCE | EQ | 2105.25 | 543426221.00 | 255313 | |||
ENERGYDEV | BE | 31.00 | 2311112.00 | 74552 | |||
ENGINERSIN | EQ | 233.85 | 1604470506.60 | 6894726 | |||
ENIL | EQ | 243.10 | 28874333.65 | 117502 | |||
EPACK | EQ | 210.65 | 535074612.15 | 2510343 | |||
EPIGRAL | EQ | 1040.65 | 86892750.65 | 83842 | |||
EPL | EQ | 202.10 | 281682824.40 | 1405640 | |||
EQUIPPP | BE | 32.45 | 3158060.60 | 97505 | |||
EQUITASBNK | EQ | 103.75 | 544254272.05 | 5194395 | |||
ERFLNCDI | N5 | 917.95 | 142862.10 | 156 | |||
ERIS | EQ | 916.25 | 2089341470.70 | 2278260 | |||
EROSMEDIA | EQ | 25.75 | 23071487.05 | 892039 | |||
ESABINDIA | EQ | 5499.45 | 23737745.00 | 4321 | |||
ESAFSFB | EQ | 69.25 | 74850089.40 | 1079246 | |||
ESCORTS | EQ | 2983.25 | 613645816.10 | 204360 | |||
ESFL | SM | 209.40 | 8122020.00 | 38400 | |||
ESG | EQ | 35.94 | 7630381.96 | 212291 | |||
ESILVER | EQ | 73.98 | 1289823.80 | 17440 | |||
ESSARSHPNG | EQ | 31.40 | 16790853.40 | 532880 | |||
ESSENTIA | BE | 6.55 | 4376028.80 | 668096 | |||
ESTER | EQ | 95.85 | 21800214.70 | 225094 | |||
ETHOSLTD | EQ | 2498.30 | 144444959.60 | 57554 | |||
EUROBOND | SM | 186.00 | 927000.00 | 5000 | |||
EUROTEXIND | EQ | 13.20 | 28876.50 | 2222 | |||
EVEREADY | EQ | 358.85 | 64906301.65 | 179575 | |||
EVERESTIND | EQ | 1283.95 | 14702970.20 | 11402 | |||
EXCEL | BE | .50 | 2282033.00 | 4564066 | |||
EXCELINDUS | EQ | 902.85 | 19387387.80 | 21546 | |||
EXIDEIND | EQ | 334.95 | 2614527573.95 | 7916850 | |||
EXPLEOSOL | EQ | 1379.45 | 22664298.00 | 16372 | |||
EXXARO | EQ | 118.35 | 20880634.70 | 175876 | |||
FACT | EQ | 862.55 | 427436112.85 | 497016 | |||
FAIRCHEMOR | EQ | 1250.35 | 11326478.45 | 9081 | |||
FAZE3Q | EQ | 459.55 | 53249809.95 | 117775 | |||
FCL | EQ | 340.70 | 92650885.35 | 272232 | |||
FCONSUMER | BE | 1.25 | 6258773.75 | 5007019 | |||
FCSSOFT | EQ | 5.30 | 320337707.30 | 61103479 | |||
FDC | EQ | 417.45 | 336772437.50 | 785778 | |||
FEDERALBNK | EQ | 147.30 | 2732891152.65 | 18544711 | |||
FEDFINA | EQ | 131.35 | 32244767.55 | 245546 | |||
FELDVR | BE | 6.45 | 153460.95 | 23784 | |||
FELIX | ST | 352.45 | 705450.00 | 2000 | |||
FIBERWEB | EQ | 41.00 | 7110372.40 | 174608 | |||
FIDEL | SM | 118.75 | 1073300.00 | 9000 | |||
FIEMIND | EQ | 2386.85 | 90956341.95 | 38081 | |||
FILATEX | EQ | 61.95 | 303504784.75 | 4840905 | |||
FINCABLES | EQ | 1100.20 | 193485529.05 | 176323 | |||
FINEORG | EQ | 4723.90 | 150494301.55 | 32039 | |||
FINIETF | EQ | 22.83 | 8008399.84 | 351642 | |||
FINOPB | EQ | 329.80 | 149765299.25 | 446006 | |||
FINPIPE | EQ | 222.35 | 185724439.25 | 838489 | |||
FIVESTAR | EQ | 761.80 | 408482123.10 | 533589 | |||
FLAIR | EQ | 329.35 | 51441872.70 | 155091 | |||
FLEXITUFF | EQ | 48.20 | 1699215.40 | 34494 | |||
FLFL | BZ | 2.90 | 887734.80 | 303807 | |||
FLUOROCHEM | EQ | 3684.15 | 249384269.75 | 67760 | |||
FMCGIETF | EQ | 569.98 | 10508036.01 | 18506 | |||
FMGOETZE | EQ | 371.90 | 74269576.85 | 198614 | |||
FMNL | BE | 8.60 | 1078319.85 | 128494 | |||
FOCE | SM | 725.00 | 290000.00 | 400 | |||
FOCUS | EQ | 194.65 | 29799480.60 | 152680 | |||
FOODSIN | EQ | 152.45 | 31148315.50 | 202262 | |||
FORTIS | EQ | 431.90 | 480263877.80 | 1120857 | |||
FOSECOIND | EQ | 3701.90 | 9437458.70 | 2595 | |||
FROG | SM | 206.70 | 11963460.00 | 57200 | |||
FSC | BZ | 10.85 | 109823.35 | 10037 | |||
FSL | EQ | 204.60 | 657499535.30 | 3243597 | |||
FUSION | EQ | 648.95 | 631365410.15 | 957571 | |||
GABRIEL | EQ | 383.70 | 90703412.40 | 241091 | |||
GAEL | EQ | 389.10 | 419568353.20 | 1081796 | |||
GALAXYSURF | EQ | 2757.75 | 121325216.70 | 43694 | |||
GALLANTT | EQ | 191.80 | 46879160.60 | 243939 | |||
GANDHAR | EQ | 245.30 | 153617638.60 | 622712 | |||
GANDHITUBE | EQ | 793.35 | 10033697.90 | 12678 | |||
GANECOS | EQ | 1130.50 | 286157643.95 | 258559 | |||
GANESHBE | EQ | 199.25 | 377985530.15 | 1905231 | |||
GANESHHOUC | EQ | 737.70 | 125257080.15 | 168457 | |||
GANGAFORGE | BE | 15.20 | 7273792.80 | 478539 | |||
GANGESSECU | EQ | 129.15 | 1170037.35 | 9030 | |||
GARFIBRES | EQ | 3466.80 | 123367884.90 | 35508 | |||
GATECH | BE | 2.50 | 1696780.80 | 674452 | |||
GATECHDVR | EQ | 6.85 | 3080980.25 | 447353 | |||
GATEWAY | EQ | 112.25 | 146664393.10 | 1321010 | |||
GAYAHWS | BE | 1.40 | 234633.00 | 167595 | |||
GEECEE | EQ | 279.00 | 12936907.80 | 46142 | |||
GEEKAYWIRE | BE | 114.05 | 17447859.55 | 154573 | |||
GENCON | EQ | 51.70 | 5712973.65 | 111345 | |||
GENESYS | EQ | 515.80 | 246893691.20 | 468456 | |||
GENSOL | EQ | 866.20 | 158152993.75 | 180434 | |||
GENUSPAPER | EQ | 25.10 | 280460591.70 | 10928925 | |||
GENUSPOWER | EQ | 264.60 | 179056525.70 | 678448 | |||
GEOJITFSL | EQ | 85.70 | 80878143.70 | 947348 | |||
GEPIL | EQ | 247.25 | 40226009.75 | 162172 | |||
GESHIP | EQ | 990.55 | 628209293.00 | 634218 | |||
GET&D | BE | 681.90 | 41286710.25 | 60898 | |||
GFLLIMITED | EQ | 93.55 | 17495209.45 | 185469 | |||
GHCL | EQ | 584.55 | 132295204.60 | 227456 | |||
GHCLTEXTIL | EQ | 80.05 | 125516062.90 | 1536852 | |||
GICHSGFIN | EQ | 256.20 | 136568351.70 | 533727 | |||
GICL | SM | 74.70 | 3598050.00 | 48000 | |||
GICRE | EQ | 376.75 | 588867193.85 | 1554736 | |||
GILLANDERS | BE | 137.60 | 2785206.50 | 20042 | |||
GILLETTE | EQ | 6585.90 | 250032087.70 | 37332 | |||
GILT5YBEES | EQ | 54.69 | 7277519.77 | 133096 | |||
GINNIFILA | EQ | 43.10 | 28386528.45 | 664373 | |||
GIPCL | EQ | 224.55 | 363034338.30 | 1613102 | |||
GIRIRAJ | ST | 904.10 | 452050.00 | 500 | |||
GKWLIMITED | EQ | 1684.30 | 663614.20 | 394 | |||
GLAXO | EQ | 2249.90 | 449180682.70 | 199271 | |||
GLENMARK | EQ | 910.20 | 1276790316.30 | 1399292 | |||
GLFL | BE | 8.00 | 321624.00 | 40203 | |||
GLOBAL | EQ | 310.10 | 46349267.90 | 149834 | |||
GLOBALPET | SM | 107.40 | 4151100.00 | 39000 | |||
GLOBALVECT | BE | 125.90 | 1405419.95 | 11216 | |||
GLOBE | BE | 4.00 | 770333.50 | 192872 | |||
GLOBUSSPR | EQ | 812.10 | 51339625.60 | 63162 | |||
GLS | EQ | 872.55 | 231461501.15 | 269422 | |||
GMBREW | EQ | 650.75 | 19093848.15 | 29356 | |||
GMDCLTD | EQ | 458.00 | 888254374.85 | 1946720 | |||
GMMPFAUDLR | EQ | 1552.10 | 139048611.70 | 89651 | |||
GMRINFRA | EQ | 78.35 | 2109119988.55 | 26944356 | |||
GMRP&UI | EQ | 51.15 | 75060376.75 | 1469758 | |||
GNA | EQ | 488.10 | 45717494.70 | 93312 | |||
GNFC | EQ | 751.10 | 455163174.70 | 608994 | |||
GOACARBON | EQ | 740.40 | 63697752.40 | 85525 | |||
GOCLCORP | EQ | 495.30 | 23012992.45 | 46172 | |||
GOCOLORS | EQ | 1105.70 | 114647427.75 | 103462 | |||
GODFRYPHLP | EQ | 2459.95 | 4284969428.95 | 1693523 | |||
GODHA | BE | .65 | 1544756.85 | 2376549 | |||
GODREJAGRO | EQ | 555.85 | 137499906.40 | 249789 | |||
GODREJIND | EQ | 899.90 | 481158313.85 | 542692 | |||
GODREJPROP | EQ | 2377.15 | 1033104475.60 | 433742 | |||
GOKEX | EQ | 927.85 | 437584644.25 | 476205 | |||
GOKUL | BE | 62.40 | 31613586.80 | 502635 | |||
GOKULAGRO | EQ | 125.75 | 33093490.30 | 265490 | |||
GOLDBEES | EQ | 53.35 | 253909081.39 | 4770794 | |||
GOLDENTOBC | BZ | 53.70 | 202126.25 | 3807 | |||
GOLDETF | EQ | 62.74 | 1527821.00 | 24352 | |||
GOLDIAM | EQ | 175.15 | 51553839.35 | 292170 | |||
GOLDIETF | EQ | 54.84 | 16410825.69 | 299100 | |||
GOLDSHARE | EQ | 53.30 | 1786751.00 | 33471 | |||
GOLDSTAR | SM | 16.20 | 2548125.00 | 157500 | |||
GOLDTECH | BE | 158.10 | 14114270.70 | 88422 | |||
GOODLUCK | EQ | 1061.50 | 129274800.05 | 122105 | |||
GOYALALUM | BE | 9.90 | 1770892.20 | 178878 | |||
GOYALSALT | SM | 214.30 | 5864100.00 | 27000 | |||
GPIL | EQ | 761.60 | 218107486.40 | 286787 | |||
GPPL | EQ | 176.20 | 1471212399.55 | 8435095 | |||
GPTINFRA | BE | 195.20 | 30646174.45 | 155377 | |||
GRANULES | EQ | 415.70 | 345827005.45 | 834159 | |||
GRAPHISAD | SM | 65.30 | 1493580.00 | 22800 | |||
GRAPHITE | EQ | 544.80 | 309761581.50 | 568674 | |||
GRAVITA | EQ | 931.75 | 420314593.60 | 462510 | |||
GREAVESCOT | EQ | 163.70 | 188949041.45 | 1159609 | |||
GREENCHEF | SM | 103.75 | 2691280.00 | 25600 | |||
GREENLAM | EQ | 538.15 | 33827284.95 | 63626 | |||
GREENPANEL | EQ | 399.55 | 245026570.70 | 599302 | |||
GREENPLY | EQ | 246.15 | 68667688.40 | 275802 | |||
GREENPOWER | EQ | 25.85 | 429617927.40 | 16777040 | |||
GRINDWELL | EQ | 2368.55 | 295275894.05 | 126011 | |||
GRINFRA | EQ | 1214.95 | 87877030.75 | 72433 | |||
GRMOVER | EQ | 203.55 | 53160900.05 | 263520 | |||
GROBTEA | EQ | 996.90 | 615646.40 | 627 | |||
GRPLTD | EQ | 5005.00 | 1819504.40 | 364 | |||
GRSE | EQ | 930.95 | 1079409424.45 | 1162408 | |||
GRWRHITECH | EQ | 1694.95 | 26043399.15 | 15497 | |||
GSEC10IETF | EQ | 224.00 | 232073.45 | 1036 | |||
GSEC10YEAR | EQ | 25.02 | 9761.48 | 388 | |||
GSEC5IETF | EQ | 55.20 | 247101.00 | 4506 | |||
GSFC | EQ | 299.40 | 1442431928.35 | 4825263 | |||
GSLSU | EQ | 300.20 | 138264984.70 | 456140 | |||
GSPL | EQ | 367.85 | 849357413.65 | 2329132 | |||
GSS | EQ | 150.35 | 23008682.45 | 150214 | |||
GSTL | SM | 80.00 | 2807700.00 | 35000 | |||
GTECJAINX | BE | 70.80 | 1098388.00 | 15510 | |||
GTL | BE | 15.10 | 22517135.35 | 1522608 | |||
GTLINFRA | EQ | 1.85 | 137516499.20 | 74789283 | |||
GTPL | EQ | 195.10 | 25071930.45 | 128053 | |||
GUFICBIO | EQ | 352.40 | 44517275.10 | 125967 | |||
GUJALKALI | EQ | 791.90 | 141777681.10 | 179747 | |||
GUJAPOLLO | BE | 300.85 | 7854957.50 | 26057 | |||
GUJGASLTD | EQ | 581.30 | 1252735976.70 | 2183189 | |||
GUJRAFFIA | BE | 48.90 | 11736.00 | 240 | |||
GULFOILLUB | EQ | 796.40 | 109063829.20 | 134945 | |||
GULFPETRO | EQ | 73.05 | 71547832.60 | 964105 | |||
GULPOLY | EQ | 203.30 | 18571823.80 | 91172 | |||
GVKPIL | BE | 12.35 | 116160049.05 | 9173275 | |||
GVPTECH | BE | 11.85 | 2144565.60 | 180976 | |||
HAPPSTMNDS | EQ | 876.05 | 353107838.35 | 403889 | |||
HAPPYFORGE | EQ | 989.75 | 183610111.80 | 184423 | |||
HARDWYN | EQ | 44.35 | 16567888.10 | 371939 | |||
HARIOMPIPE | EQ | 610.10 | 22042639.90 | 36210 | |||
HARRMALAYA | EQ | 187.05 | 15490488.95 | 82368 | |||
HARSHA | EQ | 405.35 | 32239968.90 | 79091 | |||
HATHWAY | EQ | 23.95 | 321090190.20 | 13265170 | |||
HATSUN | EQ | 1141.80 | 38221334.80 | 34045 | |||
HAVISHA | BE | 3.15 | 359830.60 | 114683 | |||
HBLPOWER | EQ | 537.25 | 1277582654.10 | 2438181 | |||
HBSL | BE | 83.85 | 3413193.10 | 40696 | |||
HCC | EQ | 45.70 | 8729329880.05 | 198315873 | |||
HCG | EQ | 372.05 | 129048454.45 | 352312 | |||
HCL-INSYS | EQ | 25.50 | 92585554.35 | 3581084 | |||
HDFCBSE500 | EQ | 31.29 | 795362.49 | 25342 | |||
HDFCGOLD | EQ | 54.68 | 19456735.83 | 355883 | |||
HDFCGROWTH | EQ | 110.21 | 424752.74 | 3858 | |||
HDFCLIQUID | EQ | 999.99 | 976990.29 | 977 | |||
HDFCLOWVOL | EQ | 17.49 | 150867.45 | 8617 | |||
HDFCMID150 | EQ | 17.91 | 2415627.98 | 135455 | |||
HDFCMOMENT | EQ | 29.08 | 1944011.02 | 67090 | |||
HDFCNEXT50 | EQ | 55.51 | 194323.33 | 3511 | |||
HDFCNIF100 | EQ | 22.33 | 552849.97 | 24835 | |||
HDFCNIFBAN | EQ | 466.04 | 26419707.80 | 56829 | |||
HDFCNIFIT | EQ | 373.49 | 542345.18 | 1460 | |||
HDFCNIFTY | EQ | 237.61 | 4671750.45 | 19719 | |||
HDFCPVTBAN | EQ | 238.00 | 896504.47 | 3783 | |||
HDFCQUAL | EQ | 50.44 | 183644.91 | 3646 | |||
HDFCSENSEX | EQ | 790.93 | 5261730.11 | 6683 | |||
HDFCSILVER | EQ | 70.62 | 7580974.01 | 107341 | |||
HDFCSML250 | EQ | 151.42 | 236514117.11 | 1563672 | |||
HDFCVALUE | EQ | 121.57 | 673270.40 | 5549 | |||
HEADSUP | EQ | 18.80 | 9305919.50 | 489900 | |||
HEALTHIETF | EQ | 115.67 | 6714653.73 | 58266 | |||
HEALTHY | EQ | 11.60 | 3196573.73 | 277093 | |||
HECPROJECT | BE | 79.50 | 593102.65 | 7557 | |||
HEG | EQ | 1758.90 | 295599352.70 | 169360 | |||
HEIDELBERG | EQ | 234.55 | 688291186.15 | 2852255 | |||
HEMIPROP | EQ | 220.95 | 2158706154.85 | 9856051 | |||
HERANBA | EQ | 377.90 | 25795153.90 | 68055 | |||
HERCULES | EQ | 436.65 | 21947440.30 | 49930 | |||
HERITGFOOD | EQ | 322.60 | 159100865.65 | 488647 | |||
HESTERBIO | EQ | 1525.60 | 18903976.10 | 12334 | |||
HEUBACHIND | EQ | 539.15 | 18407504.65 | 34177 | |||
HEXATRADEX | EQ | 154.75 | 1856103.00 | 12025 | |||
HFCL | EQ | 103.10 | 1564553352.00 | 15237495 | |||
HGINFRA | EQ | 932.30 | 98099066.80 | 105996 | |||
HGS | EQ | 983.05 | 34552925.85 | 35424 | |||
HIGREEN | SM | 220.80 | 23107200.00 | 105600 | |||
HIKAL | EQ | 299.85 | 159712866.60 | 528653 | |||
HIL | EQ | 2979.20 | 33250920.15 | 11223 | |||
HILTON | EQ | 130.75 | 24997839.55 | 191057 | |||
HIMATSEIDE | EQ | 167.20 | 88037506.20 | 531870 | |||
HINDCOMPOS | EQ | 442.95 | 3102649.70 | 7016 | |||
HINDCON | BE | 49.65 | 11690903.85 | 237097 | |||
HINDCOPPER | EQ | 289.05 | 2583009299.10 | 8872673 | |||
HINDMOTORS | EQ | 18.90 | 41487656.35 | 2246704 | |||
HINDOILEXP | EQ | 187.20 | 249609760.10 | 1324212 | |||
HINDPETRO | EQ | 463.25 | 2802688495.10 | 6016956 | |||
HINDWAREAP | EQ | 483.10 | 47545856.55 | 99105 | |||
HINDZINC | EQ | 317.25 | 155899214.90 | 491387 | |||
HIRECT | EQ | 564.35 | 6503960.75 | 11388 | |||
HISARMETAL | EQ | 203.45 | 4292868.95 | 21132 | |||
HITECH | EQ | 145.70 | 68868724.50 | 470068 | |||
HITECHCORP | EQ | 246.50 | 3437777.20 | 13905 | |||
HITECHGEAR | EQ | 478.00 | 8066868.20 | 16761 | |||
HLEGLAS | EQ | 539.30 | 29693496.85 | 55215 | |||
HLVLTD | EQ | 34.30 | 37843466.20 | 1097827 | |||
HMAAGRO | EQ | 71.80 | 191325681.90 | 2713201 | |||
HMT | BZ | 72.05 | 15723491.25 | 219848 | |||
HMVL | EQ | 100.20 | 17994171.25 | 177318 | |||
HNDFDS | EQ | 541.40 | 37598370.75 | 69112 | |||
HNGSNGBEES | EQ | 230.32 | 79798241.54 | 346003 | |||
HOLMARC | SM | 112.50 | 6438150.00 | 57000 | |||
HOMEFIRST | EQ | 984.70 | 148184150.90 | 150608 | |||
HOMESFY | SM | 425.00 | 127500.00 | 300 | |||
HONASA | EQ | 467.95 | 467657317.80 | 991711 | |||
HONAUT | EQ | 38687.50 | 109641544.80 | 2831 | |||
HONDAPOWER | EQ | 2449.90 | 14210106.45 | 5798 | |||
HOVS | BE | 78.25 | 2584082.70 | 33453 | |||
HPAL | EQ | 122.25 | 153392668.20 | 1237214 | |||
HPIL | EQ | 183.50 | 8373178.50 | 44866 | |||
HPL | EQ | 285.80 | 51448938.05 | 179652 | |||
HRHNEXT | SM | 39.80 | 4223400.00 | 105000 | |||
HSCL | BE | 374.35 | 181531401.65 | 488732 | |||
HTMEDIA | EQ | 32.55 | 84773349.95 | 2587930 | |||
HUBTOWN | EQ | 142.00 | 105582200.65 | 751024 | |||
HUDCO | N5 | 1088.50 | 309733.61 | 284 | |||
HUDCO | ND | 1156.00 | 138854.50 | 120 | |||
HUDCO | N8 | 1123.99 | 2242.04 | 2 | |||
HUDCO | N7 | 1139.31 | 56965.50 | 50 | |||
HUDCO | N9 | 1134.90 | 561861.30 | 496 | |||
HUDCO | EQ | 172.35 | 6670972970.50 | 39070997 | |||
HUDCO | N2 | 1161.20 | 832482.90 | 717 | |||
HUDCO | NE | 1286.90 | 77298.50 | 60 | |||
HUHTAMAKI | EQ | 323.35 | 69679838.15 | 213802 | |||
HYBRIDFIN | BE | 9.50 | 72113.55 | 7649 | |||
IBLFL | SM | 68.95 | 59322000.00 | 852000 | |||
IBREALEST | EQ | 98.00 | 1422233550.55 | 14386052 | |||
IBUCCREDIT | NO | 930.00 | 9300.00 | 10 | |||
IBUCCREDIT | NQ | 1010.98 | 1010.98 | 1 | |||
IBUCCREDIT | NW | 1018.30 | 66167.00 | 65 | |||
IBUCCREDIT | NB | 906.60 | 1653443.23 | 1832 | |||
IBULHSG | Y3 | 1000.00 | 10000.00 | 10 | |||
IBULHSG | Y5 | 950.00 | 28500.00 | 30 | |||
IBULHSG | NV | 966.00 | 19276.50 | 20 | |||
IBULHSG | NL | 1000.00 | 10000.00 | 10 | |||
IBULHSGFIN | NW | 893.78 | 144056.88 | 162 | |||
IBULHSGFIN | ZB | 975.00 | 975.00 | 1 | |||
IBULHSGFIN | Y8 | 957.70 | 47885.00 | 50 | |||
IBULHSGFIN | YT | 954.00 | 4770.00 | 5 | |||
IBULHSGFIN | ZU | 905.00 | 36200.00 | 40 | |||
IBULHSGFIN | NE | 965.00 | 318060.00 | 329 | |||
IBULHSGFIN | NN | 990.85 | 74470.15 | 75 | |||
IBULHSGFIN | EQ | 222.50 | 8538200531.55 | 38642396 | |||
IBULHSGFIN | Z3 | 1081.20 | 5406.00 | 5 | |||
IBULHSGFIN | YI | 1120.00 | 1120.00 | 1 | |||
IBULHSGFIN | Z9 | 949.50 | 17091.00 | 18 | |||
IBULHSGFIN | AZ | 1002.00 | 25050.00 | 25 | |||
IBULHSGFIN | YC | 954.90 | 4774.50 | 5 | |||
ICDSLTD | BE | 47.65 | 499015.60 | 10486 | |||
ICEMAKE | EQ | 580.30 | 12634670.40 | 21754 | |||
ICICIB22 | EQ | 95.89 | 93875034.46 | 983121 | |||
ICIL | EQ | 278.15 | 89401948.80 | 320147 | |||
ICRA | EQ | 5493.90 | 18592886.90 | 3383 | |||
IDBI | EQ | 86.60 | 2606693822.30 | 30375502 | |||
IDEA | EQ | 14.35 | 2530040863.30 | 176208047 | |||
IDEAFORGE | EQ | 712.25 | 117327433.40 | 164995 | |||
IDFC | EQ | 119.45 | 886942792.60 | 7451219 | |||
IDFCFIRSTB | EQ | 84.35 | 4630589617.90 | 55031644 | |||
IDFNIFTYET | EQ | 233.44 | 55669.73 | 238 | |||
IEL | BE | 13.85 | 3460534.15 | 250975 | |||
IEX | EQ | 147.60 | 2027847543.60 | 13784111 | |||
IFBAGRO | EQ | 495.25 | 4284984.70 | 8659 | |||
IFBIND | EQ | 1362.55 | 415711911.85 | 309399 | |||
IFCI | NI | 2323.00 | 58075.20 | 25 | |||
IFCI | NL | 1001.55 | 460875.60 | 460 | |||
IFCI | EQ | 61.05 | 2918977454.70 | 48613174 | |||
IFCI | NH | 1014.00 | 382462.71 | 377 | |||
IFGLEXPOR | EQ | 824.95 | 23403538.70 | 28276 | |||
IGARASHI | EQ | 560.30 | 49990281.35 | 89472 | |||
IGL | EQ | 430.40 | 685096791.80 | 1591977 | |||
IGPL | EQ | 500.20 | 15885622.70 | 31742 | |||
IIFCL | N4 | 1256.00 | 62840.00 | 50 | |||
IIFL | NQ | 969.00 | 969.00 | 1 | |||
IIFL | NR | 1005.70 | 2011.40 | 2 | |||
IIFL | NE | 1057.00 | 22197.00 | 21 | |||
IIFL | NS | 930.99 | 2182649.64 | 2357 | |||
IIFL | NZ | 915.00 | 65980.00 | 72 | |||
IIFL | NT | 958.00 | 56007.90 | 59 | |||
IIFL | NF | 974.44 | 941146.98 | 968 | |||
IIFL | NO | 973.80 | 493972.25 | 513 | |||
IIFL | NP | 1057.00 | 36995.00 | 35 | |||
IIFL | NL | 950.00 | 198201.44 | 210 | |||
IIFL | NM | 955.00 | 8595.00 | 9 | |||
IIFL | NJ | 1012.00 | 10120.00 | 10 | |||
IIFL | EQ | 623.45 | 429466201.35 | 694477 | |||
IIFL | NW | 1013.51 | 471653.62 | 468 | |||
IIFLSAMFIN | N4 | 1007.00 | 235020.65 | 233 | |||
IIFLSAMFIN | N3 | 995.99 | 127380.50 | 128 | |||
IIFLSAMFIN | N2 | 995.00 | 174125.00 | 175 | |||
IIFLSEC | EQ | 169.75 | 82431678.05 | 483215 | |||
IIHFL | N5 | 976.00 | 732418.76 | 753 | |||
IIHFL | N4 | 994.00 | 34785.05 | 35 | |||
IIHFL | N7 | 982.05 | 19641.01 | 20 | |||
IIHFL | N9 | 935.20 | 935.20 | 1 | |||
IITL | BE | 251.35 | 10322366.00 | 41910 | |||
IKIO | EQ | 333.75 | 64197709.45 | 191733 | |||
IL&FSENGG | BZ | 40.50 | 1803100.50 | 44521 | |||
IL&FSTRANS | BZ | 5.20 | 287632.80 | 55314 | |||
IMAGICAA | EQ | 72.60 | 181378123.95 | 2489091 | |||
IMC1 | N0 | 255.05 | 1020.20 | 4 | |||
IMFA | EQ | 657.40 | 1912638669.15 | 2967187 | |||
IMPAL | EQ | 1094.75 | 6410922.45 | 5766 | |||
IMPEXFERRO | BE | 5.15 | 1507024.30 | 315061 | |||
INCREDFIN | N7 | 999.00 | 10989.00 | 11 | |||
INCREDFIN | N2 | 1080.81 | 46340.70 | 43 | |||
INCREDFIN | N4 | 994.95 | 43776.80 | 45 | |||
INCREDIBLE | BE | 46.00 | 1222852.75 | 26603 | |||
INDBANK | EQ | 49.45 | 52524718.95 | 1040257 | |||
INDHOTEL | EQ | 492.65 | 1433133944.55 | 2911432 | |||
INDIACEM | EQ | 261.40 | 805934195.65 | 3077440 | |||
INDIAGLYCO | EQ | 908.15 | 92162043.35 | 101599 | |||
INDIAMART | EQ | 2521.35 | 554032356.90 | 222003 | |||
INDIANB | EQ | 498.85 | 1937256604.80 | 3871355 | |||
INDIANCARD | EQ | 317.95 | 3323624.45 | 10459 | |||
INDIANHUME | EQ | 246.50 | 9577572.35 | 38878 | |||
INDIASHLTR | EQ | 612.55 | 462401200.70 | 767336 | |||
INDIFRA | SM | 49.55 | 2285000.00 | 46000 | |||
INDIGOPNTS | EQ | 1443.45 | 54259895.80 | 37688 | |||
INDIGRID | NL | 1000.00 | 30000.00 | 30 | |||
INDIGRID | IV | 135.66 | 60420154.75 | 449733 | |||
INDIGRID | NJ | 1055.21 | 6331.83 | 6 | |||
INDIGRID | ND | 1021.05 | 102077.50 | 100 | |||
INDNIPPON | EQ | 695.95 | 30865160.00 | 44209 | |||
INDOAMIN | EQ | 178.35 | 65080500.15 | 371484 | |||
INDOBORAX | EQ | 203.85 | 8212032.45 | 40348 | |||
INDOCO | EQ | 372.30 | 98086695.75 | 261424 | |||
INDORAMA | EQ | 64.65 | 189010085.45 | 2879667 | |||
INDOSTAR | BE | 198.80 | 40598510.30 | 209249 | |||
INDOTECH | EQ | 918.35 | 19859677.30 | 21660 | |||
INDOTHAI | BE | 308.85 | 2212263.10 | 7167 | |||
INDOWIND | BE | 33.20 | 9038135.60 | 272233 | |||
INDRAMEDCO | BE | 188.80 | 35253677.15 | 189201 | |||
INDSWFTLAB | EQ | 109.95 | 26870944.15 | 245042 | |||
INDSWFTLTD | EQ | 18.05 | 625928.85 | 34382 | |||
INDTERRAIN | EQ | 74.95 | 15466574.10 | 204865 | |||
INFIBEAM | EQ | 35.10 | 3466752238.80 | 97486045 | |||
INFINIUM | SM | 231.95 | 1302425.00 | 5500 | |||
INFOBEAN | EQ | 418.50 | 10924719.35 | 26178 | |||
INFOLLION | SM | 234.15 | 2070320.00 | 8800 | |||
INFOMEDIA | BE | 6.80 | 92395.05 | 14189 | |||
INFRABEES | EQ | 815.04 | 12860101.10 | 15848 | |||
INFRAIETF | EQ | 80.25 | 16225374.81 | 203395 | |||
INGERRAND | EQ | 3265.65 | 163391229.50 | 50095 | |||
INNOVACAP | EQ | 517.05 | 51680943.75 | 100137 | |||
INNOVANA | SM | 556.05 | 1341440.00 | 2400 | |||
INNOVATIVE | ST | 8.50 | 784350.00 | 93000 | |||
INOXGREEN | BE | 133.00 | 123925710.40 | 926099 | |||
INOXINDIA | EQ | 915.60 | 1243955627.45 | 1347502 | |||
INOXWIND | EQ | 478.00 | 324067115.45 | 678196 | |||
INSECTICID | EQ | 631.35 | 12538875.45 | 19807 | |||
INSPIRE | SM | 56.50 | 1147900.00 | 20000 | |||
INSPIRISYS | BE | 112.55 | 3458255.75 | 31356 | |||
INTELLECT | EQ | 900.75 | 442085810.35 | 491915 | |||
INTENTECH | EQ | 138.05 | 210157335.30 | 1516978 | |||
INTLCONV | EQ | 96.35 | 70041241.95 | 726481 | |||
INVENTURE | BE | 3.00 | 10650983.80 | 3526773 | |||
IOB | EQ | 49.10 | 3524548638.90 | 70933272 | |||
IOLCP | EQ | 443.15 | 89119391.60 | 202562 | |||
IONEXCHANG | EQ | 510.20 | 161422368.85 | 319928 | |||
IPCALAB | EQ | 1120.25 | 283418935.25 | 253038 | |||
IPL | EQ | 395.65 | 2010615394.95 | 5224263 | |||
IPSL | SM | 185.00 | 185000.00 | 1000 | |||
IRB | EQ | 66.10 | 4235575151.90 | 63999206 | |||
IRBINVIT | IV | 69.70 | 23352482.79 | 334476 | |||
IRCON | EQ | 237.35 | 7318245914.50 | 31089532 | |||
IREDA | N7 | 1123.17 | 199910.88 | 178 | |||
IREDA | EQ | 181.80 | 9286784587.05 | 51527355 | |||
IREDA | N3 | 1365.00 | 27300.00 | 20 | |||
IRFC | EQ | 175.15 | 14535528659.45 | 84194726 | |||
IRFC | NG | 1119.00 | 1119.00 | 1 | |||
IRFC | NO | 1140.59 | 1511244.98 | 1320 | |||
IRFC | NA | 1208.00 | 893297.00 | 739 | |||
IRFC | NI | 1031.30 | 20626.00 | 20 | |||
IRFC | NJ | 1131.00 | 27144.00 | 24 | |||
IRFC | N4 | 1101.75 | 315125.14 | 286 | |||
IRFC | N2 | 1099.00 | 557893.70 | 509 | |||
IRFC | NE | 1238.00 | 6182.00 | 5 | |||
IRFC | N9 | 1072.00 | 805707.00 | 756 | |||
IRIS | EQ | 134.75 | 4771279.10 | 34966 | |||
IRISDOREME | EQ | 85.15 | 9415465.45 | 111159 | |||
IRMENERGY | EQ | 539.15 | 103007865.30 | 192706 | |||
ISEC | EQ | 820.50 | 2360299097.40 | 2852340 | |||
ISFT | EQ | 158.75 | 16768635.00 | 104921 | |||
ISGEC | EQ | 1031.65 | 105707172.45 | 101713 | |||
ISHAN | ST | 5.65 | 20688000.00 | 3504000 | |||
ISMTLTD | EQ | 105.40 | 108459518.40 | 1028645 | |||
ITBEES | EQ | 38.78 | 88077582.70 | 2277244 | |||
ITDC | EQ | 635.55 | 119060144.25 | 186304 | |||
ITDCEM | EQ | 324.45 | 171098600.10 | 535425 | |||
ITETF | EQ | 36.97 | 280468.98 | 7620 | |||
ITI | EQ | 341.05 | 761497157.85 | 2225502 | |||
ITIETF | EQ | 38.75 | 6320349.35 | 163643 | |||
IVC | BE | 12.00 | 4910791.80 | 407373 | |||
IVP | BE | 237.85 | 2358559.05 | 9808 | |||
IVZINGOLD | EQ | 5545.25 | 371365.55 | 67 | |||
IWEL | BE | 5654.45 | 40772398.85 | 7354 | |||
IZMO | BE | 304.00 | 17640238.40 | 58919 | |||
J&KBANK | EQ | 134.45 | 850696256.70 | 6408676 | |||
JAGRAN | EQ | 100.30 | 38986240.95 | 386965 | |||
JAGSNPHARM | EQ | 373.20 | 4483496.60 | 12041 | |||
JAIBALAJI | BE | 1100.35 | 96225547.75 | 87101 | |||
JAICORPLTD | EQ | 375.00 | 166465848.60 | 445798 | |||
JAINAM | SM | 133.40 | 929800.00 | 7000 | |||
JAIPURKURT | EQ | 69.55 | 7910708.25 | 113071 | |||
JALAN | SM | 5.60 | 385950.00 | 69000 | |||
JAMNAAUTO | EQ | 118.50 | 941950330.55 | 7963000 | |||
JASH | EQ | 1803.10 | 182742119.80 | 101932 | |||
JAYAGROGN | EQ | 256.10 | 6245684.70 | 24378 | |||
JAYBARMARU | EQ | 135.00 | 20714965.25 | 153601 | |||
JAYNECOIND | EQ | 47.60 | 14223412.45 | 295817 | |||
JAYSREETEA | EQ | 120.25 | 23583409.50 | 193866 | |||
JBCHEPHARM | EQ | 1683.95 | 119071436.25 | 70895 | |||
JBMA | EQ | 1916.70 | 536775242.70 | 278059 | |||
JCHAC | EQ | 1179.30 | 256467085.65 | 221222 | |||
JETAIRWAYS | BZ | 54.75 | 2043970.45 | 37426 | |||
JETFREIGHT | EQ | 15.60 | 3772072.85 | 241180 | |||
JFLLIFE | SM | 45.50 | 2171800.00 | 48000 | |||
JHS | EQ | 36.30 | 28612377.95 | 756744 | |||
JINDALPHOT | EQ | 598.00 | 5476886.30 | 9180 | |||
JINDALPOLY | EQ | 623.00 | 12437208.85 | 19900 | |||
JINDALSAW | EQ | 521.80 | 432827322.45 | 832118 | |||
JINDALSTEL | EQ | 757.15 | 1454611098.45 | 1920453 | |||
JINDRILL | EQ | 752.10 | 27928616.20 | 36710 | |||
JINDWORLD | EQ | 278.95 | 13712179.10 | 49123 | |||
JIOFIN | EQ | 248.25 | 3768755692.60 | 15183900 | |||
JISLDVREQS | EQ | 37.90 | 6324711.75 | 166171 | |||
JISLJALEQS | EQ | 67.55 | 752898687.45 | 11225672 | |||
JITFINFRA | BE | 524.70 | 7744161.45 | 14750 | |||
JIWANRAM | SM | 19.95 | 1082100.00 | 54000 | |||
JKCEMENT | EQ | 4363.40 | 923066381.90 | 211081 | |||
JKIL | EQ | 641.60 | 191227620.25 | 297194 | |||
JKLAKSHMI | EQ | 935.85 | 268571020.05 | 289751 | |||
JKPAPER | EQ | 437.15 | 454917188.00 | 1043151 | |||
JKTYRE | EQ | 526.85 | 371059170.65 | 707620 | |||
JLHL | EQ | 1063.90 | 29659415.20 | 27914 | |||
JMA | EQ | 123.55 | 41477275.65 | 336617 | |||
JMFINANCIL | EQ | 112.00 | 822140618.80 | 7377181 | |||
JOCIL | EQ | 247.80 | 6418642.35 | 25874 | |||
JPASSOCIAT | EQ | 22.25 | 883596993.65 | 40022184 | |||
JPOLYINVST | EQ | 699.50 | 9336231.25 | 13400 | |||
JPPOWER | EQ | 18.55 | 4517314628.75 | 247906550 | |||
JSL | EQ | 576.80 | 895892359.35 | 1553754 | |||
JSLL | SM | 667.20 | 19817424.00 | 30240 | |||
JSWENERGY | EQ | 504.75 | 1454017865.10 | 2885641 | |||
JSWHL | EQ | 6161.80 | 68400678.05 | 11079 | |||
JSWINFRA | EQ | 215.00 | 563422669.65 | 2635827 | |||
JTEKTINDIA | EQ | 160.65 | 21851909.05 | 135230 | |||
JTLIND | EQ | 269.90 | 917212464.80 | 3446265 | |||
JUBLFOOD | EQ | 519.55 | 2208667099.55 | 4259420 | |||
JUBLINDS | EQ | 608.30 | 23430706.90 | 38941 | |||
JUBLINGREA | EQ | 437.80 | 348580580.85 | 799540 | |||
JUBLPHARMA | EQ | 571.45 | 233446100.40 | 409624 | |||
JUNIORBEES | EQ | 587.70 | 38973803.34 | 66569 | |||
JUSTDIAL | EQ | 828.10 | 188720476.55 | 226506 | |||
JWL | EQ | 404.00 | 715739210.45 | 1792383 | |||
JYOTHYLAB | EQ | 515.15 | 2054996796.20 | 3933427 | |||
JYOTICNC | EQ | 553.80 | 2122444300.10 | 3967756 | |||
JYOTISTRUC | EQ | 31.20 | 415749431.25 | 12979735 | |||
KABRAEXTRU | EQ | 412.45 | 22852143.40 | 55249 | |||
KAJARIACER | EQ | 1384.00 | 989723148.30 | 714000 | |||
KAKATCEM | EQ | 255.10 | 7274251.75 | 28512 | |||
KALAMANDIR | EQ | 243.40 | 77616162.65 | 321286 | |||
KALYANIFRG | BE | 429.65 | 913404.10 | 2151 | |||
KALYANKJIL | EQ | 350.20 | 2726437310.55 | 7522247 | |||
KAMATHOTEL | EQ | 320.30 | 247936630.80 | 737711 | |||
KAMDHENU | EQ | 569.85 | 58058465.10 | 100805 | |||
KAMOPAINTS | EQ | 225.15 | 163813183.05 | 734316 | |||
KANANIIND | EQ | 5.80 | 1191801.40 | 205483 | |||
KANORICHEM | EQ | 132.25 | 6306696.50 | 47557 | |||
KANPRPLA | EQ | 123.20 | 34855768.00 | 273791 | |||
KANSAINER | EQ | 341.75 | 80923030.00 | 236884 | |||
KAPSTON | BE | 260.85 | 804577.00 | 3119 | |||
KARMAENG | BE | 105.10 | 1201818.50 | 11435 | |||
KARNIKA | SM | 133.45 | 621840.00 | 4800 | |||
KARURVYSYA | EQ | 198.35 | 1067054595.70 | 5377811 | |||
KAVVERITEL | BE | 16.00 | 3128085.65 | 196487 | |||
KAYA | EQ | 355.60 | 32378911.00 | 89868 | |||
KAYNES | EQ | 2831.30 | 979248971.85 | 342056 | |||
KBCGLOBAL | EQ | 2.20 | 15541912.60 | 7018826 | |||
KCEIL | SM | 337.65 | 53696600.00 | 162000 | |||
KCK | ST | 66.00 | 1059600.00 | 16000 | |||
KCP | EQ | 195.95 | 127196570.95 | 649597 | |||
KCPSUGIND | BE | 38.35 | 10292231.35 | 268560 | |||
KDDL | EQ | 2767.20 | 21285050.20 | 7588 | |||
KDL | SM | 1053.25 | 21373020.00 | 20400 | |||
KEC | EQ | 657.65 | 1909221201.20 | 2894576 | |||
KECL | EQ | 150.90 | 839511334.15 | 5566244 | |||
KEEPLEARN | BE | 6.40 | 8761.60 | 1369 | |||
KEI | EQ | 3193.10 | 947805556.75 | 300884 | |||
KEL | SM | 214.00 | 2026020.00 | 9600 | |||
KELLTONTEC | EQ | 99.75 | 77238148.70 | 769774 | |||
KERNEX | BE | 684.75 | 9322809.60 | 13673 | |||
KESORAMIND | EQ | 170.75 | 207428680.85 | 1217607 | |||
KEYFINSERV | EQ | 137.65 | 2608808.75 | 18686 | |||
KFINTECH | EQ | 620.70 | 1134447937.15 | 1854880 | |||
KHADIM | EQ | 376.25 | 23377688.80 | 61087 | |||
KHAICHEM | EQ | 87.65 | 17796484.05 | 202482 | |||
KHAITANLTD | EQ | 64.05 | 1149929.25 | 17904 | |||
KHANDSE | EQ | 29.40 | 2161490.40 | 74542 | |||
KHFM | SM | 50.00 | 769265.00 | 15500 | |||
KICL | EQ | 3767.65 | 32179024.75 | 8453 | |||
KILITCH | EQ | 435.25 | 5123784.25 | 11826 | |||
KIMS | EQ | 2136.10 | 520900985.90 | 244201 | |||
KINGFA | EQ | 2297.00 | 32164511.70 | 14210 | |||
KIOCL | EQ | 393.70 | 81326275.15 | 205014 | |||
KIRIINDUS | EQ | 411.45 | 223494000.50 | 531366 | |||
KIRLOSBROS | EQ | 913.15 | 41809905.20 | 46101 | |||
KIRLOSENG | EQ | 710.90 | 180949882.40 | 252295 | |||
KIRLOSIND | EQ | 4139.45 | 14343399.20 | 3512 | |||
KIRLPNU | EQ | 675.85 | 72099058.75 | 106915 | |||
KITEX | EQ | 232.25 | 457302897.20 | 1938691 | |||
KKCL | EQ | 766.40 | 17633265.40 | 23131 | |||
KKVAPOW | SM | 892.00 | 139152.00 | 156 | |||
KLL | SM | 98.30 | 13659120.00 | 137600 | |||
KMSUGAR | EQ | 32.75 | 34881670.55 | 1058979 | |||
KNAGRI | SM | 147.80 | 3520120.00 | 23200 | |||
KNRCON | EQ | 276.60 | 388866725.90 | 1415217 | |||
KODYTECH | SM | 1177.80 | 4710560.00 | 4000 | |||
KOHINOOR | BE | 44.45 | 3755892.15 | 84539 | |||
KOKUYOCMLN | EQ | 144.65 | 12011768.90 | 82212 | |||
KOLTEPATIL | EQ | 510.80 | 54708743.70 | 105882 | |||
KONSTELEC | ST | 219.95 | 145812400.00 | 666000 | |||
KONTOR | SM | 87.80 | 210840.00 | 2400 | |||
KOPRAN | EQ | 267.50 | 100907614.80 | 383170 | |||
KORE | SM | 428.95 | 6242625.00 | 15000 | |||
KOTAKALPHA | EQ | 45.30 | 12844759.11 | 285346 | |||
KOTAKBKETF | EQ | 469.51 | 12788152.90 | 27285 | |||
KOTAKCONS | EQ | 96.68 | 482928.21 | 5028 | |||
KOTAKGOLD | EQ | 53.34 | 86898274.50 | 1634321 | |||
KOTAKIT | EQ | 38.64 | 1888106.05 | 49176 | |||
KOTAKLIQ | EQ | 1000.00 | 8251999.99 | 8252 | |||
KOTAKLOVOL | EQ | 17.89 | 514362.65 | 28887 | |||
KOTAKMID50 | EQ | 137.53 | 2147149.70 | 15653 | |||
KOTAKMNC | EQ | 24.43 | 139362.62 | 5712 | |||
KOTAKNIFTY | EQ | 233.66 | 4540684.64 | 19471 | |||
KOTAKNV20 | EQ | 135.72 | 12077962.74 | 89073 | |||
KOTAKPSUBK | EQ | 624.29 | 22054243.98 | 35682 | |||
KOTAKSILVE | EQ | 71.31 | 913930.92 | 12823 | |||
KOTARISUG | EQ | 58.00 | 70035884.80 | 1223264 | |||
KOTHARIPET | EQ | 148.20 | 14997076.35 | 100843 | |||
KOTHARIPRO | EQ | 158.90 | 7546589.90 | 47755 | |||
KOTYARK | SM | 1231.65 | 16772550.00 | 13600 | |||
KPIGREEN | EQ | 1821.10 | 862936813.10 | 478832 | |||
KPIL | EQ | 795.30 | 303115643.60 | 384124 | |||
KPITTECH | EQ | 1550.80 | 5734694265.70 | 3760276 | |||
KPRMILL | EQ | 790.15 | 234005148.45 | 301593 | |||
KRBL | EQ | 359.85 | 171098369.60 | 472175 | |||
KREBSBIO | EQ | 75.55 | 1164512.05 | 15242 | |||
KRIDHANINF | BE | 4.50 | 728424.50 | 162550 | |||
KRISHANA | EQ | 232.30 | 6468248.30 | 27737 | |||
KRISHCA | SM | 275.80 | 35223150.00 | 125500 | |||
KRISHNADEF | SM | 384.75 | 8998250.00 | 23500 | |||
KRITI | EQ | 128.35 | 13733993.80 | 107832 | |||
KRITIKA | BE | 11.90 | 4285344.70 | 360113 | |||
KRITINUT | EQ | 119.85 | 15309566.30 | 126323 | |||
KRSNAA | EQ | 697.20 | 74561848.70 | 106758 | |||
KSB | EQ | 3648.25 | 192280317.25 | 52587 | |||
KSCL | EQ | 720.10 | 622855253.80 | 877498 | |||
KSHITIJPOL | BE | 6.55 | 2016916.85 | 308255 | |||
KSL | EQ | 610.00 | 74227601.00 | 122467 | |||
KSOLVES | EQ | 1236.15 | 25543571.70 | 20855 | |||
KTKBANK | EQ | 254.45 | 495356517.70 | 1967837 | |||
KUANTUM | EQ | 178.65 | 44812336.05 | 248121 | |||
L&TFH | EQ | 173.20 | 1735610100.55 | 10043104 | |||
L&TFIN | NJ | 1004.96 | 4117038.88 | 4114 | |||
L&TFIN | N9 | 1065.00 | 215295.50 | 202 | |||
L&TFIN | ND | 1441.20 | 53324.40 | 37 | |||
L&TFIN | N5 | 1121.00 | 1121.00 | 1 | |||
L&TFIN | NN | 1012.07 | 201735.80 | 199 | |||
LAGNAM | EQ | 91.55 | 2760411.30 | 30664 | |||
LAL | EQ | 390.45 | 6473758.10 | 16598 | |||
LALPATHLAB | EQ | 2517.40 | 766354653.00 | 305518 | |||
LAMBODHARA | EQ | 199.00 | 105590440.15 | 525686 | |||
LANDMARK | EQ | 835.40 | 69230391.15 | 82879 | |||
LAOPALA | EQ | 367.50 | 50471155.00 | 137832 | |||
LASA | EQ | 31.90 | 4370125.10 | 136601 | |||
LATENTVIEW | EQ | 470.55 | 293613605.65 | 625115 | |||
LATTEYS | EQ | 21.50 | 55565734.85 | 2520591 | |||
LAURUSLABS | EQ | 381.35 | 986120410.35 | 2603015 | |||
LAWSIKHO | ST | 309.20 | 204870950.00 | 703000 | |||
LAXMICOT | EQ | 31.50 | 2992591.75 | 94429 | |||
LAXMIMACH | EQ | 13720.15 | 93840277.70 | 6956 | |||
LCCINFOTEC | BE | 2.95 | 667043.00 | 227843 | |||
LEMERITE | SM | 50.95 | 1975680.00 | 38400 | |||
LEMONTREE | EQ | 139.85 | 921096685.10 | 6527384 | |||
LEXUS | EQ | 38.40 | 1370516.75 | 36260 | |||
LFIC | EQ | 173.40 | 561224.40 | 3238 | |||
LGBBROSLTD | EQ | 1283.10 | 81728623.25 | 64213 | |||
LGBFORGE | EQ | 12.70 | 4417304.80 | 353182 | |||
LGHL | EQ | 192.25 | 24775.05 | 126 | |||
LIBAS | EQ | 21.50 | 58432728.85 | 2783067 | |||
LIBERTSHOE | BE | 369.25 | 17251942.00 | 46403 | |||
LICHSGFIN | EQ | 625.60 | 3138587616.10 | 5030287 | |||
LICMFGOLD | EQ | 5731.60 | 154738.20 | 27 | |||
LICNETFGSC | EQ | 24.83 | 1459383.23 | 58982 | |||
LICNETFN50 | EQ | 236.00 | 174783.56 | 746 | |||
LICNETFSEN | EQ | 784.50 | 177564.02 | 226 | |||
LICNFNHGP | EQ | 235.02 | 727927.08 | 3115 | |||
LIKHITHA | EQ | 258.90 | 56999275.45 | 219060 | |||
LINC | EQ | 620.75 | 11638715.65 | 18619 | |||
LINCOLN | EQ | 654.90 | 21907949.90 | 33526 | |||
LINDEINDIA | EQ | 5592.30 | 211742960.60 | 37780 | |||
LIQUID | EQ | 999.99 | 62256831.60 | 62257 | |||
LIQUIDBEES | EQ | 999.99 | 2325893573.70 | 2325899 | |||
LIQUIDCASE | EQ | 100.35 | 100320858.57 | 999645 | |||
LIQUIDETF | EQ | 1000.00 | 331074003.02 | 331074 | |||
LIQUIDIETF | EQ | 999.99 | 626051883.67 | 626052 | |||
LIQUIDSBI | EQ | 1000.00 | 702994.26 | 703 | |||
LLOYDS | SM | 91.10 | 636200.00 | 7000 | |||
LLOYDSENGG | EQ | 47.80 | 206153193.50 | 4286232 | |||
LLOYDSME | EQ | 566.60 | 181355979.20 | 319790 | |||
LODHA | EQ | 1070.10 | 823210379.65 | 778825 | |||
LOKESHMACH | EQ | 352.25 | 20345899.80 | 57402 | |||
LORDSCHLO | EQ | 141.70 | 5598288.90 | 39758 | |||
LOTUSEYE | EQ | 77.05 | 8640549.85 | 112432 | |||
LOVABLE | EQ | 156.85 | 16094040.85 | 103409 | |||
LOWVOL | EQ | 175.04 | 53072.25 | 304 | |||
LOWVOLIETF | EQ | 188.76 | 19024645.03 | 100951 | |||
LOYALTEX | EQ | 655.50 | 323379.00 | 488 | |||
LPDC | EQ | 9.95 | 2601763.40 | 258659 | |||
LRRPL | SM | 31.55 | 585900.00 | 18000 | |||
LTFOODS | EQ | 197.00 | 187765480.10 | 947470 | |||
LTGILTBEES | EQ | 25.05 | 25580977.05 | 1021091 | |||
LTIM | EQ | 5448.55 | 2896116632.80 | 536486 | |||
LTTS | EQ | 5583.95 | 1328750234.95 | 238436 | |||
LUMAXIND | EQ | 2459.40 | 9720001.40 | 3960 | |||
LUMAXTECH | EQ | 389.70 | 52367457.75 | 135323 | |||
LUPIN | EQ | 1505.35 | 1576511584.20 | 1055599 | |||
LUXIND | EQ | 1246.35 | 90782348.75 | 72669 | |||
LXCHEM | EQ | 269.90 | 203550261.30 | 753859 | |||
LYKALABS | EQ | 121.00 | 5790627.25 | 47970 | |||
LYPSAGEMS | EQ | 6.60 | 780139.95 | 117027 | |||
M&MFIN | N3 | 1930.01 | 289501.00 | 150 | |||
M&MFIN | EQ | 289.20 | 4936693929.60 | 16951798 | |||
M&MFIN | N2 | 1071.00 | 2232898.85 | 2078 | |||
MAANALU | EQ | 137.95 | 13756292.05 | 98945 | |||
MACPOWER | BE | 924.65 | 4608455.60 | 4984 | |||
MADHAV | BE | 66.30 | 1453525.95 | 21963 | |||
MADHAVBAUG | SM | 216.85 | 769300.00 | 3600 | |||
MADHUCON | BE | 11.05 | 1187499.30 | 107466 | |||
MADHUSUDAN | SM | 119.05 | 3579900.00 | 30000 | |||
MADRASFERT | EQ | 114.85 | 130860213.60 | 1138355 | |||
MAFANG | EQ | 75.78 | 39162460.50 | 515115 | |||
MAGADSUGAR | EQ | 635.80 | 10420112.85 | 16371 | |||
MAGNUM | EQ | 68.45 | 4184656.40 | 60863 | |||
MAGSON | SM | 122.80 | 1225300.00 | 10000 | |||
MAHABANK | EQ | 55.25 | 3889382820.75 | 70701160 | |||
MAHAPEXLTD | EQ | 158.90 | 40836201.85 | 255108 | |||
MAHASTEEL | EQ | 137.50 | 297649769.80 | 2168301 | |||
MAHEPC | EQ | 147.75 | 33179540.95 | 222601 | |||
MAHESHWARI | EQ | 77.55 | 2605644.95 | 33525 | |||
MAHICKRA | SM | 137.45 | 2683800.00 | 19500 | |||
MAHKTECH | EQ | 12.61 | 44721341.19 | 3525942 | |||
MAHLIFE | EQ | 561.25 | 121972902.75 | 215697 | |||
MAHLOG | EQ | 413.40 | 97125410.50 | 233888 | |||
MAHSCOOTER | EQ | 7538.70 | 59266799.60 | 7909 | |||
MAHSEAMLES | EQ | 1052.90 | 545309814.10 | 515333 | |||
MAITHANALL | EQ | 1094.80 | 143052936.55 | 130330 | |||
MAITREYA | SM | 202.00 | 7717360.00 | 38400 | |||
MAKEINDIA | EQ | 114.00 | 1436847.00 | 12643 | |||
MAKS | ST | 89.60 | 672225.00 | 7500 | |||
MAL | SM | 51.35 | 896400.00 | 17600 | |||
MALLCOM | EQ | 1065.50 | 4089193.20 | 3834 | |||
MALUPAPER | EQ | 66.85 | 61630156.95 | 909376 | |||
MANAKALUCO | BE | 38.35 | 4996795.90 | 129056 | |||
MANAKCOAT | BE | 34.50 | 1101109.85 | 31948 | |||
MANAKSIA | EQ | 133.25 | 31951581.20 | 239248 | |||
MANAKSTEEL | BE | 93.50 | 32076106.30 | 340681 | |||
MANALIPETC | EQ | 78.75 | 62351698.40 | 785430 | |||
MANAPPURAM | EQ | 184.75 | 1350578164.95 | 7373593 | |||
MANAV | SM | 17.85 | 71400.00 | 4000 | |||
MANGALAM | EQ | 108.35 | 20341909.00 | 190108 | |||
MANGCHEFER | EQ | 144.30 | 145062972.50 | 994733 | |||
MANGLMCEM | EQ | 665.25 | 172001386.55 | 256390 | |||
MANINDS | EQ | 437.10 | 466102740.60 | 1088409 | |||
MANINFRA | EQ | 238.70 | 269159992.55 | 1132857 | |||
MANKIND | EQ | 1999.95 | 750984357.65 | 372148 | |||
MANOMAY | BE | 184.15 | 543582.80 | 2929 | |||
MANORAMA | EQ | 1871.75 | 34490352.10 | 18260 | |||
MANORG | EQ | 391.25 | 2205890.50 | 5640 | |||
MANUGRAPH | EQ | 29.35 | 12203762.50 | 427496 | |||
MANYAVAR | EQ | 1003.50 | 1709456124.45 | 1708529 | |||
MAPMYINDIA | EQ | 1963.80 | 206985235.10 | 106651 | |||
MARALOVER | EQ | 92.05 | 81210974.10 | 851848 | |||
MARATHON | EQ | 399.25 | 17384793.30 | 43384 | |||
MARCO | SM | 57.95 | 1879200.00 | 33000 | |||
MARINE | EQ | 106.50 | 44876051.55 | 425277 | |||
MARINETRAN | SM | 38.30 | 1227600.00 | 32000 | |||
MARKSANS | EQ | 155.35 | 331359038.25 | 2191307 | |||
MARSHALL | EQ | 44.50 | 4259599.50 | 96276 | |||
MASFIN | EQ | 996.80 | 121380255.15 | 121527 | |||
MASPTOP50 | EQ | 36.68 | 4375069.18 | 119208 | |||
MASTEK | EQ | 2848.85 | 253217287.80 | 90091 | |||
MASTER | SM | 140.50 | 2248000.00 | 16000 | |||
MATRIMONY | EQ | 554.95 | 14369492.95 | 26050 | |||
MAWANASUG | EQ | 97.00 | 17412384.45 | 178966 | |||
MAXESTATES | EQ | 291.85 | 15300849.05 | 52769 | |||
MAXHEALTH | EQ | 780.80 | 3827348870.75 | 4981773 | |||
MAXIND | BE | 217.80 | 5005634.40 | 22996 | |||
MAXPOSURE | ST | 106.65 | 853200.00 | 8000 | |||
MAYURUNIQ | EQ | 568.20 | 42719106.55 | 75255 | |||
MAZDA | EQ | 1529.50 | 10548569.80 | 6872 | |||
MAZDOCK | EQ | 2290.95 | 1540767957.15 | 670890 | |||
MBAPL | EQ | 271.60 | 2944045.25 | 10799 | |||
MBECL | BE | 6.15 | 3256753.25 | 529946 | |||
MBLINFRA | BE | 57.40 | 7429164.50 | 129678 | |||
MCL | BE | 38.75 | 1288876.30 | 33171 | |||
MCLEODRUSS | EQ | 27.80 | 21276873.65 | 763043 | |||
MCON | SM | 150.10 | 1561300.00 | 10000 | |||
MCX | EQ | 3414.05 | 1023321975.80 | 302050 | |||
MDL | ST | 88.30 | 2490700.00 | 28000 | |||
MEDANTA | EQ | 1148.30 | 447785666.00 | 387936 | |||
MEDIASSIST | EQ | 458.75 | 434179304.40 | 960173 | |||
MEDICAMEQ | EQ | 539.95 | 17268588.80 | 32035 | |||
MEDICO | EQ | 82.45 | 34885043.80 | 419907 | |||
MEDPLUS | EQ | 716.60 | 101892889.95 | 142094 | |||
MEGAFLEX | ST | 42.50 | 846300.00 | 21000 | |||
MEGASOFT | BE | 59.35 | 11230229.45 | 192177 | |||
MEGASTAR | EQ | 364.60 | 9611350.10 | 26331 | |||
MELSTAR | BZ | 6.00 | 72618.30 | 11913 | |||
MENONBE | EQ | 143.85 | 45463183.75 | 315203 | |||
MEP | EQ | 16.50 | 40401937.55 | 2509529 | |||
METROBRAND | EQ | 1096.40 | 494276886.15 | 447287 | |||
METROPOLIS | EQ | 1632.40 | 490130220.75 | 301101 | |||
MFSL | EQ | 890.30 | 2522918971.30 | 2901717 | |||
MGEL | EQ | 21.95 | 13338682.75 | 598833 | |||
MGL | EQ | 1479.25 | 1197041437.65 | 811516 | |||
MHHL | SM | 69.45 | 8092275.00 | 120000 | |||
MHLXMIRU | BE | 287.70 | 16685087.70 | 55376 | |||
MHRIL | EQ | 405.80 | 87223845.95 | 217358 | |||
MICEL | EQ | 36.50 | 14738022.75 | 406792 | |||
MICROPRO | SM | 54.60 | 1226480.00 | 22400 | |||
MID150BEES | EQ | 183.04 | 30522313.60 | 167489 | |||
MIDCAPETF | EQ | 18.05 | 12452356.81 | 691964 | |||
MIDCAPIETF | EQ | 182.49 | 14629851.24 | 80282 | |||
MIDHANI | EQ | 516.50 | 620430023.45 | 1209771 | |||
MIDSELIETF | EQ | 143.16 | 3497294.61 | 24582 | |||
MINDACORP | EQ | 412.50 | 199786426.80 | 485297 | |||
MINDPOOL | ST | 63.80 | 63800.00 | 1000 | |||
MINDSPACE | RR | 321.56 | 88351427.44 | 275455 | |||
MINDTECK | EQ | 241.35 | 31751824.65 | 132255 | |||
MIRCELECTR | EQ | 19.35 | 39820022.65 | 2020307 | |||
MIRZAINT | BE | 58.55 | 25427675.60 | 429315 | |||
MITCON | BE | 153.50 | 11448078.70 | 74938 | |||
MITTAL | EQ | 2.30 | 16408366.15 | 7041934 | |||
MKPL | BE | 49.50 | 121568005.35 | 2453420 | |||
MMFL | EQ | 919.70 | 35672777.30 | 38713 | |||
MMP | EQ | 248.40 | 61794436.65 | 248911 | |||
MMTC | EQ | 80.85 | 724720724.25 | 8915572 | |||
MODIRUBBER | BE | 88.85 | 157603.00 | 1778 | |||
MODISONLTD | EQ | 158.70 | 354524526.60 | 2312052 | |||
MOGSEC | EQ | 54.44 | 1472080.01 | 27038 | |||
MOHEALTH | EQ | 34.14 | 1342114.04 | 39652 | |||
MOHITIND | EQ | 23.45 | 3890208.65 | 166210 | |||
MOIL | EQ | 347.00 | 783564660.65 | 2242455 | |||
MOKSH | EQ | 18.65 | 25842086.30 | 1410093 | |||
MOL | EQ | 87.15 | 843827529.15 | 9800227 | |||
MOLDTECH | EQ | 270.50 | 26996012.25 | 99649 | |||
MOLDTKPAC | EQ | 846.60 | 44353831.90 | 52733 | |||
MOLOWVOL | EQ | 33.61 | 201560.44 | 6003 | |||
MOM100 | EQ | 51.63 | 11106338.40 | 215909 | |||
MOM30IETF | EQ | 29.41 | 3097473.74 | 106047 | |||
MOM50 | EQ | 220.10 | 507098.28 | 2309 | |||
MOMENTUM | EQ | 29.16 | 630724.30 | 21706 | |||
MOMOMENTUM | EQ | 58.45 | 2894539.26 | 49724 | |||
MON100 | EQ | 140.47 | 68310922.38 | 484886 | |||
MONARCH | EQ | 593.05 | 259049837.40 | 434833 | |||
MONIFTY500 | EQ | 19.75 | 3586680.68 | 182181 | |||
MONOPHARMA | SM | 70.00 | 1124400.00 | 16000 | |||
MONQ50 | EQ | 57.57 | 2108559.74 | 36664 | |||
MONTECARLO | EQ | 694.60 | 18332662.85 | 26222 | |||
MOQUALITY | EQ | 168.60 | 35548.59 | 212 | |||
MORARJEE | BE | 29.00 | 5039003.85 | 172578 | |||
MOREPENLAB | EQ | 52.80 | 1965489458.25 | 38373994 | |||
MOS | SM | 146.10 | 19900640.00 | 134400 | |||
MOTILALOFS | EQ | 1788.40 | 491897369.50 | 278018 | |||
MOTISONS | EQ | 190.55 | 337592449.00 | 1748953 | |||
MOTOGENFIN | BE | 40.00 | 1241923.05 | 31616 | |||
MOVALUE | EQ | 86.66 | 6169451.47 | 71597 | |||
MOXSH | SM | 114.00 | 91200.00 | 800 | |||
MPSLTD | EQ | 1477.90 | 21571216.00 | 14507 | |||
MPTODAY | SM | 39.35 | 78700.00 | 2000 | |||
MRF | EQ | 142577.40 | 1653472418.35 | 11634 | |||
MRO-TEK | EQ | 62.75 | 2285544.25 | 35870 | |||
MRPL | EQ | 177.05 | 333518364.55 | 1877284 | |||
MSPL | BE | 32.55 | 58747984.90 | 1799044 | |||
MSTCLTD | EQ | 1060.85 | 1281180093.25 | 1174996 | |||
MSUMI | EQ | 65.05 | 1117044393.70 | 17288754 | |||
MTARTECH | EQ | 2100.55 | 374343125.95 | 178292 | |||
MTEDUCARE | BE | 4.00 | 503188.15 | 125473 | |||
MTNL | EQ | 49.85 | 3505442949.35 | 71591506 | |||
MUFIN | EQ | 229.65 | 138182730.05 | 593629 | |||
MUFTI | EQ | 265.15 | 60440554.25 | 229559 | |||
MUKANDLTD | EQ | 186.05 | 33135678.15 | 176911 | |||
MUKTAARTS | BE | 79.40 | 543210.40 | 6821 | |||
MUNJALAU | EQ | 104.85 | 23087275.70 | 218054 | |||
MUNJALSHOW | EQ | 196.80 | 221899365.50 | 1137708 | |||
MURUDCERA | BE | 53.75 | 1352492.00 | 25185 | |||
MUTHOOTCAP | EQ | 329.05 | 15370870.15 | 46606 | |||
MUTHOOTMF | EQ | 253.75 | 234091549.70 | 914624 | |||
MVGJL | EQ | 313.20 | 32627355.55 | 103751 | |||
MWL | SM | 124.50 | 10350060.00 | 82800 | |||
NABARD | N1 | 1180.50 | 212824.50 | 180 | |||
NABARD | N2 | 1188.00 | 178200.00 | 150 | |||
NACLIND | EQ | 74.50 | 18084743.95 | 242557 | |||
NAGAFERT | EQ | 14.65 | 132667348.35 | 8901497 | |||
NAGREEKCAP | BE | 17.80 | 99251.95 | 5517 | |||
NAGREEKEXP | BE | 42.30 | 403119.00 | 9530 | |||
NAHARCAP | EQ | 327.20 | 21415394.70 | 65763 | |||
NAHARINDUS | EQ | 138.90 | 42127359.00 | 303466 | |||
NAHARPOLY | EQ | 236.60 | 18006670.15 | 75436 | |||
NAHARSPING | EQ | 322.75 | 392034330.40 | 1212157 | |||
NAM-INDIA | EQ | 524.75 | 610673660.80 | 1155284 | |||
NARMADA | EQ | 32.30 | 168957407.85 | 5349716 | |||
NATCOPHARM | EQ | 865.80 | 475366942.50 | 543968 | |||
NATHBIOGEN | EQ | 219.65 | 10791588.65 | 49091 | |||
NATIONALUM | EQ | 148.85 | 4609243847.20 | 31011594 | |||
NAVA | EQ | 474.25 | 250910260.30 | 530607 | |||
NAVIFIN | N8 | 1030.05 | 13395.40 | 13 | |||
NAVIFIN | N0 | 1003.50 | 178789.19 | 179 | |||
NAVIFIN | N7 | 1009.00 | 211890.00 | 210 | |||
NAVIFIN | N3 | 1010.00 | 1010.00 | 1 | |||
NAVINFLUOR | EQ | 3417.50 | 946573887.40 | 282092 | |||
NAVINIFTY | EQ | 217.11 | 156735.68 | 723 | |||
NAVKARCORP | EQ | 113.05 | 183824564.85 | 1633221 | |||
NAVNETEDUL | EQ | 153.50 | 72587284.60 | 470479 | |||
NAZARA | EQ | 889.35 | 246678833.80 | 278198 | |||
NBCC | EQ | 129.45 | 7710580890.75 | 60425165 | |||
NBIFIN | EQ | 1901.90 | 988903.70 | 527 | |||
NCC | EQ | 215.45 | 1147066214.30 | 5349258 | |||
NCLIND | EQ | 246.70 | 305732749.60 | 1239297 | |||
NDGL | BE | 2757.75 | 1154099.95 | 412 | |||
NDL | EQ | 30.25 | 23014966.55 | 772966 | |||
NDLVENTURE | EQ | 117.55 | 2794043.20 | 23593 | |||
NDRAUTO | BE | 736.10 | 3462660.40 | 4702 | |||
NDTV | EQ | 270.70 | 211583968.35 | 779861 | |||
NECCLTD | BE | 29.75 | 4384919.00 | 148167 | |||
NECLIFE | EQ | 36.50 | 112690016.15 | 3098130 | |||
NELCAST | EQ | 161.40 | 39609206.40 | 243926 | |||
NELCO | EQ | 793.80 | 98812581.35 | 124030 | |||
NEOGEN | EQ | 1463.55 | 56779052.50 | 39233 | |||
NESCO | EQ | 859.80 | 80820554.60 | 93858 | |||
NETF | EQ | 228.82 | 820944.42 | 3586 | |||
NETWEB | EQ | 1396.75 | 99683574.85 | 70840 | |||
NETWORK18 | BE | 117.00 | 179097785.95 | 1527059 | |||
NEULANDLAB | EQ | 6413.65 | 276145756.35 | 43276 | |||
NEWGEN | BE | 849.80 | 132977150.20 | 157865 | |||
NEWJAISA | SM | 128.05 | 6923850.00 | 54000 | |||
NEXT50 | EQ | 560.67 | 2706566.42 | 4834 | |||
NEXT50IETF | EQ | 57.24 | 17856088.49 | 312161 | |||
NEXTMEDIA | BE | 6.55 | 13853.25 | 2115 | |||
NFL | EQ | 126.00 | 1266846935.15 | 10094920 | |||
NGIL | EQ | 64.05 | 23228432.60 | 356700 | |||
NGLFINE | EQ | 1898.90 | 10044924.25 | 5259 | |||
NH | EQ | 1316.85 | 1536498627.25 | 1170894 | |||
NHAI | NC | 1054.01 | 6324.06 | 6 | |||
NHAI | ND | 1159.00 | 8238.94 | 7 | |||
NHAI | NA | 1202.00 | 1366909.60 | 1135 | |||
NHAI | N2 | 1108.00 | 1570923.48 | 1417 | |||
NHAI | NE | 1159.00 | 146036.40 | 126 | |||
NHAI | N6 | 1232.01 | 237958.00 | 193 | |||
NHAI | N9 | 1196.00 | 14352.00 | 12 | |||
NHBTF2014 | N6 | 6580.00 | 630975.50 | 96 | |||
NHBTF2023 | N6 | 6110.00 | 492220.00 | 80 | |||
NHIT | N2 | 308.89 | 218957.79 | 715 | |||
NHIT | N3 | 411.00 | 693173.07 | 1688 | |||
NHIT | N1 | 307.00 | 257412.45 | 840 | |||
NHPC | N6 | 1350.99 | 554792.97 | 414 | |||
NHPC | N2 | 1197.00 | 8363.00 | 7 | |||
NHPC | EQ | 90.95 | 12511052770.60 | 139472846 | |||
NIACL | EQ | 243.25 | 754703827.50 | 3027687 | |||
NIBL | BE | 39.70 | 685132.00 | 17267 | |||
NIDAN | SM | 36.75 | 1286600.00 | 35000 | |||
NIDO | N6 | 1014.90 | 10149.00 | 10 | |||
NIF100BEES | EQ | 229.89 | 1362744.77 | 5933 | |||
NIF100IETF | EQ | 242.34 | 1317315.45 | 5456 | |||
NIFMID150 | EQ | 178.29 | 271655.47 | 1526 | |||
NIFTYBEES | EQ | 240.26 | 447870127.88 | 1870884 | |||
NIFTYBETF | EQ | 217.19 | 97966523.01 | 453498 | |||
NIFTYETF | EQ | 229.13 | 5162917.29 | 22573 | |||
NIFTYIETF | EQ | 238.95 | 139805888.69 | 586491 | |||
NIFTYQLITY | EQ | 18.80 | 720493.09 | 38471 | |||
NIITLTD | EQ | 124.30 | 188321049.05 | 1506088 | |||
NIITMTS | EQ | 471.30 | 491514173.30 | 1077830 | |||
NILAINFRA | EQ | 11.40 | 40706456.45 | 3511719 | |||
NILASPACES | BE | 4.85 | 2816274.50 | 584036 | |||
NILKAMAL | EQ | 2162.25 | 7609095.90 | 3492 | |||
NINSYS | EQ | 534.30 | 4978308.90 | 9423 | |||
NIPPOBATRY | EQ | 649.40 | 4319180.25 | 6654 | |||
NIRAJ | EQ | 60.10 | 49557468.30 | 832536 | |||
NIRMAN | SM | 259.00 | 6477870.00 | 24600 | |||
NITCO | BE | 45.55 | 2908731.90 | 63858 | |||
NITINSPIN | EQ | 361.80 | 192748698.60 | 532498 | |||
NITIRAJ | EQ | 147.35 | 2019879.05 | 13813 | |||
NKIND | BE | 73.85 | 276319.75 | 3645 | |||
NLCINDIA | EQ | 259.30 | 1432427291.45 | 5556523 | |||
NMDC | EQ | 219.85 | 1590244827.05 | 7226123 | |||
NOCIL | EQ | 269.30 | 134867363.65 | 499660 | |||
NOIDATOLL | BE | 11.40 | 774114.50 | 68088 | |||
NORBTEAEXP | BE | 11.65 | 24105.55 | 2067 | |||
NOVAAGRI | BE | 57.75 | 468505488.10 | 8355646 | |||
NPBET | EQ | 241.32 | 191609.93 | 796 | |||
NPST | SM | 2709.40 | 25084295.00 | 9400 | |||
NRAIL | EQ | 509.05 | 13387155.15 | 26235 | |||
NRBBEARING | EQ | 344.15 | 68542078.00 | 197390 | |||
NRL | EQ | 109.45 | 9383698.00 | 85106 | |||
NSIL | EQ | 3353.05 | 106872813.80 | 31003 | |||
NSLNISP | EQ | 69.65 | 2692273355.75 | 39003907 | |||
NTPC | ND | 1192.25 | 92995.50 | 78 | |||
NTPC | NA | 1199.00 | 1199.00 | 1 | |||
NTPC | N7 | 10.73 | 629693.93 | 58730 | |||
NTPC | NB | 1065.00 | 332405.42 | 316 | |||
NUCLEUS | BE | 1597.95 | 8958638.65 | 5629 | |||
NURECA | EQ | 381.45 | 18390328.90 | 48191 | |||
NUVAMA | EQ | 3574.70 | 156023097.95 | 43623 | |||
NUVOCO | EQ | 361.40 | 308833114.60 | 854460 | |||
NV20BEES | EQ | 135.50 | 477532.79 | 3538 | |||
NV20IETF | EQ | 132.05 | 13630741.26 | 103723 | |||
NXST | RR | 127.24 | 16281156.45 | 127617 | |||
OAL | EQ | 377.05 | 4204746.15 | 11089 | |||
OBCL | EQ | 62.85 | 2661156.25 | 41909 | |||
OBEROIRLTY | EQ | 1323.70 | 594892757.90 | 451853 | |||
OCCL | EQ | 869.55 | 7032143.05 | 8036 | |||
OFSS | EQ | 6521.10 | 983295566.45 | 151480 | |||
OIL | EQ | 426.50 | 1494604989.60 | 3512753 | |||
OILCOUNTUB | BE | 54.05 | 234306.75 | 4335 | |||
OLECTRA | EQ | 1742.05 | 3507580697.55 | 2022249 | |||
OLIL | SM | 75.20 | 451680.00 | 6000 | |||
OMAXAUTO | EQ | 92.75 | 38927911.20 | 419905 | |||
OMAXE | EQ | 100.60 | 56808605.75 | 569448 | |||
OMFURN | SM | 91.25 | 3271920.00 | 36000 | |||
OMINFRAL | BE | 130.40 | 8338087.10 | 64309 | |||
OMKARCHEM | BZ | 8.70 | 101290.40 | 11681 | |||
ONDOOR | SM | 353.85 | 4501620.00 | 12600 | |||
ONELIFECAP | BE | 17.05 | 404162.50 | 23635 | |||
ONEPOINT | BE | 63.00 | 23054761.75 | 364757 | |||
ONMOBILE | EQ | 112.50 | 79693670.55 | 704016 | |||
ONWARDTEC | EQ | 563.40 | 69932545.50 | 122793 | |||
OPTIEMUS | EQ | 300.20 | 42394271.80 | 141319 | |||
ORBTEXP | EQ | 193.20 | 9444317.75 | 49364 | |||
ORCHPHARMA | EQ | 844.90 | 739714524.45 | 839115 | |||
ORIANA | SM | 661.00 | 46518300.00 | 72000 | |||
ORICONENT | EQ | 39.50 | 29871816.00 | 765206 | |||
ORIENTALTL | EQ | 10.00 | 3998774.35 | 392932 | |||
ORIENTBELL | EQ | 374.45 | 8831733.20 | 23559 | |||
ORIENTCEM | EQ | 282.55 | 161400879.10 | 567973 | |||
ORIENTCER | EQ | 56.70 | 18215172.80 | 328409 | |||
ORIENTELEC | EQ | 209.05 | 331805490.85 | 1582102 | |||
ORIENTHOT | EQ | 123.65 | 34795921.20 | 281663 | |||
ORIENTLTD | EQ | 89.50 | 1619057.20 | 18132 | |||
ORIENTPPR | EQ | 57.40 | 409279957.25 | 7034638 | |||
ORISSAMINE | EQ | 7426.40 | 607326801.40 | 81740 | |||
ORTINLAB | EQ | 21.85 | 1580802.55 | 72021 | |||
OSIAHYPER | BE | 70.55 | 261183880.95 | 3724608 | |||
OSWALAGRO | EQ | 55.85 | 54637044.15 | 993734 | |||
OSWALGREEN | EQ | 41.75 | 98905777.75 | 2297733 | |||
OSWALSEEDS | EQ | 55.40 | 13936682.90 | 249771 | |||
PAGEIND | EQ | 37314.10 | 459581809.90 | 12384 | |||
PAISALO | EQ | 131.75 | 2630767376.70 | 20296509 | |||
PAKKA | EQ | 357.35 | 131192500.65 | 367065 | |||
PALASHSECU | EQ | 122.90 | 1077385.50 | 8783 | |||
PALREDTEC | EQ | 207.05 | 6436763.90 | 31181 | |||
PANACEABIO | EQ | 164.50 | 16988217.30 | 103346 | |||
PANACHE | EQ | 72.70 | 512004.05 | 6969 | |||
PANAMAPET | EQ | 359.20 | 467701595.85 | 1325321 | |||
PANSARI | EQ | 103.80 | 557068.25 | 5441 | |||
PAR | EQ | 203.85 | 1865888.25 | 9177 | |||
PARACABLES | EQ | 105.55 | 154540488.95 | 1450078 | |||
PARADEEP | EQ | 79.75 | 796086314.85 | 9934130 | |||
PARAGMILK | EQ | 205.60 | 134358235.65 | 648749 | |||
PARAGON | SM | 149.95 | 6153660.00 | 40800 | |||
PARAS | EQ | 810.55 | 827879499.60 | 1027737 | |||
PARASPETRO | BE | 2.85 | 206545.05 | 73221 | |||
PARIN | SM | 123.00 | 1926000.00 | 16000 | |||
PARSVNATH | BE | 16.30 | 14719702.55 | 904947 | |||
PARTYCRUS | SM | 119.75 | 1437500.00 | 12000 | |||
PASUPTAC | EQ | 43.15 | 45157784.95 | 1029340 | |||
PATANJALI | EQ | 1582.10 | 289333366.45 | 183057 | |||
PATELENG | EQ | 69.05 | 1663921518.05 | 24770254 | |||
PATINTLOG | EQ | 23.35 | 83737200.80 | 3646885 | |||
PATTECH | SM | 62.50 | 455250.00 | 7500 | |||
PAVNAIND | BE | 526.30 | 553559.60 | 1045 | |||
PCBL | EQ | 318.65 | 911032223.75 | 2885469 | |||
PCHFL | N8 | 1021.76 | 199245.00 | 195 | |||
PCHFL | NA | 1002.05 | 20042.10 | 20 | |||
PCJEWELLER | EQ | 55.20 | 94254795.40 | 1694661 | |||
PDMJEPAPER | EQ | 80.05 | 717170285.75 | 9010213 | |||
PDSL | EQ | 606.30 | 122127622.10 | 203193 | |||
PEARLPOLY | EQ | 33.25 | 3616109.80 | 108202 | |||
PEL | EQ | 916.10 | 924172023.50 | 1018485 | |||
PENIND | EQ | 153.30 | 341824408.95 | 2235182 | |||
PENINLAND | EQ | 61.90 | 128450225.30 | 2085011 | |||
PENTAGON | SM | 129.05 | 4052300.00 | 31000 | |||
PERFECT | ST | 32.55 | 1021800.00 | 30000 | |||
PERSISTENT | EQ | 8353.15 | 3041298324.60 | 364971 | |||
PETRONET | EQ | 269.10 | 1988504255.05 | 7429307 | |||
PFC | N5 | 1101.00 | 1101005.90 | 1000 | |||
PFC | N8 | 1276.99 | 165861.75 | 130 | |||
PFC | EQ | 443.25 | 5556489311.15 | 12612238 | |||
PFIZER | EQ | 4323.00 | 31105345.30 | 7185 | |||
PFOCUS | EQ | 138.95 | 375375612.55 | 2664766 | |||
PFS | EQ | 62.20 | 319323754.75 | 5106347 | |||
PGEL | EQ | 1930.75 | 271903330.35 | 140059 | |||
PGHL | EQ | 5132.50 | 61445520.30 | 11878 | |||
PGIL | EQ | 584.35 | 9677452.70 | 16576 | |||
PGINVIT | IV | 96.73 | 138716588.98 | 1431274 | |||
PHANTOMFX | SM | 485.80 | 47175570.00 | 97500 | |||
PHARMABEES | EQ | 18.23 | 98427016.64 | 5420646 | |||
PHOENIXLTD | EQ | 2423.80 | 908755724.05 | 382796 | |||
PIGL | EQ | 70.40 | 2333126.35 | 32968 | |||
PILANIINVS | EQ | 3236.55 | 203719532.00 | 62029 | |||
PILITA | EQ | 14.25 | 23399439.95 | 1645238 | |||
PIONEEREMB | BE | 52.95 | 4176556.25 | 78197 | |||
PITTIENG | EQ | 655.85 | 54447961.65 | 83023 | |||
PIXTRANS | EQ | 1260.15 | 6252428.60 | 4955 | |||
PKTEA | BE | 323.75 | 145543.15 | 456 | |||
PLADAINFO | SM | 41.50 | 124500.00 | 3000 | |||
PLASTIBLEN | EQ | 304.25 | 7634098.90 | 25033 | |||
PLAZACABLE | BE | 104.05 | 15543287.70 | 149170 | |||
PNB | EQ | 114.40 | 12715953017.25 | 113135172 | |||
PNBGILTS | EQ | 117.45 | 1845943455.60 | 15114484 | |||
PNBHOUSING | EQ | 784.60 | 877011340.70 | 1114473 | |||
PNC | EQ | 56.65 | 6408873.25 | 112362 | |||
PNCINFRA | EQ | 457.60 | 415771505.55 | 925503 | |||
POCL | EQ | 756.00 | 23470507.65 | 30782 | |||
PODDARHOUS | BZ | 116.85 | 189507.00 | 1621 | |||
PODDARMENT | EQ | 369.70 | 867656.95 | 2320 | |||
POKARNA | EQ | 471.50 | 43927221.40 | 93989 | |||
POLICYBZR | EQ | 1002.40 | 11479014283.45 | 11393383 | |||
POLYCAB | EQ | 4343.15 | 2262154755.80 | 522874 | |||
POLYMED | EQ | 1456.65 | 486363852.95 | 343906 | |||
POLYPLEX | EQ | 1011.70 | 255619691.35 | 256035 | |||
PONNIERODE | EQ | 422.35 | 11017809.25 | 26127 | |||
POONAWALLA | EQ | 478.30 | 578097793.45 | 1217574 | |||
POWERINDIA | EQ | 5929.85 | 198328140.65 | 33885 | |||
POWERMECH | EQ | 5330.50 | 282665248.70 | 53280 | |||
PPAP | EQ | 242.00 | 3934873.65 | 16319 | |||
PPL | EQ | 443.25 | 36764870.40 | 82899 | |||
PPLPHARMA | EQ | 144.25 | 2211386492.00 | 15294020 | |||
PRAENG | BE | 23.60 | 991365.20 | 42007 | |||
PRAJIND | EQ | 498.10 | 614828279.05 | 1224932 | |||
PRAKASH | EQ | 209.25 | 155579416.70 | 743842 | |||
PRAKASHSTL | BE | 11.60 | 2117011.60 | 182501 | |||
PRAMARA | SM | 139.25 | 5098300.00 | 38000 | |||
PRAXIS | BE | 27.45 | 2185284.30 | 78879 | |||
PRECAM | EQ | 234.95 | 20428058.15 | 86956 | |||
PRECISION | SM | 45.15 | 2599600.00 | 58000 | |||
PRECOT | EQ | 310.70 | 7873607.55 | 25339 | |||
PRECWIRE | EQ | 147.75 | 218995868.35 | 1479377 | |||
PREMEXPLN | EQ | 1393.40 | 62723144.50 | 44554 | |||
PREMIERPOL | BE | 165.00 | 1343832.45 | 8168 | |||
PRESSTONIC | SM | 183.85 | 25143200.00 | 137600 | |||
PRESTIGE | EQ | 1265.40 | 1130537780.60 | 908595 | |||
PRICOLLTD | EQ | 382.95 | 336113162.95 | 875764 | |||
PRIMESECU | EQ | 177.95 | 40510651.90 | 230020 | |||
PRINCEPIPE | EQ | 710.60 | 76409292.30 | 108203 | |||
PRITI | BE | 217.95 | 5171347.25 | 23688 | |||
PRITIKA | SM | 84.00 | 7509500.00 | 88000 | |||
PRITIKAUTO | BE | 44.30 | 19384092.55 | 433057 | |||
PRIVISCL | EQ | 1227.10 | 46019081.80 | 37329 | |||
PROPEQUITY | SM | 276.30 | 2135730.00 | 7800 | |||
PROV | SM | 990.00 | 3843368.00 | 3840 | |||
PROZONER | EQ | 38.55 | 54752788.70 | 1406922 | |||
PRSMJOHNSN | EQ | 180.75 | 143179301.25 | 794137 | |||
PRUDENT | EQ | 1427.25 | 216719991.30 | 154245 | |||
PRUDMOULI | BE | 32.95 | 590626.80 | 18295 | |||
PSB | EQ | 50.85 | 616184740.65 | 12170985 | |||
PSPPROJECT | EQ | 749.45 | 64040941.10 | 85128 | |||
PSUBNKBEES | EQ | 69.60 | 174786485.24 | 2536085 | |||
PSUBNKIETF | EQ | 63.06 | 108923219.36 | 1739843 | |||
PTC | EQ | 239.55 | 656020429.35 | 2734898 | |||
PTCIL | EQ | 7966.65 | 138816879.65 | 18031 | |||
PTL | EQ | 49.70 | 27252398.55 | 552280 | |||
PULZ | SM | 185.70 | 8913200.00 | 48000 | |||
PUNJABCHEM | EQ | 1154.40 | 34285576.60 | 30204 | |||
PURVA | EQ | 259.30 | 153768755.75 | 594822 | |||
PVP | EQ | 20.10 | 49278694.60 | 2316180 | |||
PVRINOX | EQ | 1455.00 | 2426439855.80 | 1673151 | |||
PVTBANIETF | EQ | 234.95 | 118604477.19 | 504473 | |||
PYRAMID | EQ | 185.35 | 18111650.75 | 97179 | |||
QGOLDHALF | EQ | 53.04 | 2696062.64 | 50864 | |||
QMSMEDI | SM | 180.45 | 83616650.00 | 488000 | |||
QNIFTY | EQ | 2321.05 | 4485698.43 | 1933 | |||
QUADPRO | ST | 7.50 | 90000.00 | 12000 | |||
QUAL30IETF | EQ | 185.41 | 1706483.47 | 9205 | |||
QUESS | EQ | 504.25 | 155930310.30 | 311165 | |||
QUICKHEAL | EQ | 503.80 | 319230180.90 | 621873 | |||
QUICKTOUCH | SM | 218.35 | 2702150.00 | 12500 | |||
RACE | EQ | 365.45 | 3681780.70 | 10111 | |||
RADHIKAJWE | EQ | 62.80 | 508026041.50 | 8062262 | |||
RADIANTCMS | EQ | 89.95 | 41056510.00 | 455119 | |||
RADICO | EQ | 1663.90 | 146371564.85 | 88314 | |||
RADIOCITY | P1 | 97.20 | 1055622.00 | 10802 | |||
RADIOCITY | EQ | 20.25 | 24683855.40 | 1214460 | |||
RAILTEL | EQ | 437.45 | 3257614633.70 | 7534984 | |||
RAIN | EQ | 174.25 | 1488576135.65 | 8550070 | |||
RAINBOW | EQ | 1217.60 | 157527390.25 | 129301 | |||
RAJESHEXPO | EQ | 365.60 | 255933302.15 | 705240 | |||
RAJMET | BE | 15.90 | 26467414.10 | 1656727 | |||
RAJRATAN | EQ | 680.95 | 58210564.90 | 85177 | |||
RAJRILTD | BE | 18.40 | 82910.40 | 4506 | |||
RAJSREESUG | EQ | 82.85 | 46299622.70 | 554090 | |||
RAJTV | BE | 66.35 | 1083558.65 | 16359 | |||
RALLIS | EQ | 264.40 | 195459335.80 | 738849 | |||
RAMANEWS | EQ | 18.95 | 8919553.20 | 461047 | |||
RAMAPHO | EQ | 227.75 | 4624295.90 | 20401 | |||
RAMASTEEL | EQ | 45.10 | 954088725.40 | 21008843 | |||
RAMCOCEM | EQ | 1018.20 | 466499410.60 | 460907 | |||
RAMCOIND | EQ | 245.60 | 56278057.50 | 229842 | |||
RAMCOSYS | EQ | 330.95 | 27109996.00 | 82282 | |||
RAMKY | EQ | 920.70 | 160897023.00 | 174220 | |||
RAMRAT | EQ | 301.25 | 18234759.25 | 59872 | |||
RANASUG | EQ | 23.85 | 99154202.05 | 4146820 | |||
RANEENGINE | EQ | 443.15 | 3951847.45 | 9155 | |||
RANEHOLDIN | EQ | 1231.45 | 18769676.60 | 15041 | |||
RATEGAIN | EQ | 797.20 | 247684293.10 | 308778 | |||
RATNAMANI | EQ | 3574.45 | 1700069039.00 | 484086 | |||
RATNAVEER | EQ | 125.15 | 129954348.40 | 1035616 | |||
RAYMOND | EQ | 1775.35 | 411726428.50 | 235419 | |||
RBA | EQ | 118.45 | 286532656.30 | 2429642 | |||
RBL | EQ | 872.40 | 25888667.30 | 29347 | |||
RBLBANK | EQ | 260.55 | 2111531738.65 | 8174520 | |||
RBMINFRA | ST | 631.00 | 5125250.00 | 8000 | |||
RBZJEWEL | EQ | 195.35 | 127500005.95 | 649629 | |||
RCDL | SM | 46.95 | 3077400.00 | 66000 | |||
RCF | EQ | 183.15 | 1002818558.40 | 5514000 | |||
RECLTD | EQ | 499.05 | 5661451826.80 | 11483576 | |||
RECLTD | NI | 1120.05 | 560025.00 | 500 | |||
RECLTD | NE | 1015.12 | 304540.88 | 300 | |||
RECLTD | N9 | 1139.00 | 1044917.47 | 916 | |||
RECLTD | NC | 1912.00 | 86040.00 | 45 | |||
REDINGTON | EQ | 179.85 | 215577453.95 | 1195757 | |||
REDTAPE | EQ | 661.00 | 374612962.70 | 571941 | |||
REFEX | EQ | 694.35 | 38892126.20 | 55759 | |||
REGENCERAM | BE | 38.60 | 342687.20 | 8852 | |||
RELAXO | EQ | 860.10 | 87541153.20 | 101707 | |||
RELCHEMQ | BE | 258.40 | 1664091.80 | 6437 | |||
RELIABLE | SM | 60.00 | 290400.00 | 4800 | |||
RELIGARE | EQ | 236.75 | 8652128340.90 | 36761094 | |||
RELINFRA | EQ | 231.05 | 403563776.20 | 1738443 | |||
REMSONSIND | BE | 803.60 | 2239644.80 | 2787 | |||
REMUS | SM | 6583.00 | 12177750.00 | 1900 | |||
RENUKA | EQ | 48.00 | 596531838.10 | 12481431 | |||
REPCOHOME | EQ | 407.10 | 73089095.20 | 179314 | |||
REPL | EQ | 202.65 | 4581051.60 | 22689 | |||
REPRO | EQ | 832.30 | 9521906.00 | 11406 | |||
RESPONIND | EQ | 299.80 | 74895849.65 | 251144 | |||
REXPIPES | SM | 79.50 | 316200.00 | 4000 | |||
RGL | EQ | 114.15 | 18693173.70 | 162909 | |||
RHFL | BE | 4.40 | 7333581.20 | 1666723 | |||
RHIM | EQ | 724.85 | 99720581.90 | 136333 | |||
RHL | EQ | 160.55 | 852622.25 | 5323 | |||
RICHA | SM | 83.50 | 167000.00 | 2000 | |||
RICOAUTO | EQ | 101.80 | 200259683.30 | 1951843 | |||
RIIL | EQ | 1410.40 | 526186005.50 | 371898 | |||
RILINFRA | SM | 83.90 | 686350.00 | 8200 | |||
RISHABH | EQ | 596.55 | 160008749.95 | 265450 | |||
RITCO | EQ | 248.35 | 75228576.05 | 301543 | |||
RITES | EQ | 743.25 | 3880377946.20 | 5285356 | |||
RITEZONE | SM | 62.00 | 398080.00 | 6400 | |||
RKDL | BE | 23.80 | 486873.35 | 20458 | |||
RKEC | EQ | 86.10 | 19869933.85 | 231308 | |||
RKFORGE | EQ | 763.45 | 187288160.50 | 245710 | |||
RMDRIP | SM | 103.00 | 412000.00 | 4000 | |||
RML | EQ | 752.85 | 11896146.70 | 15589 | |||
ROCKINGDCE | SM | 600.25 | 51962100.00 | 88000 | |||
ROHLTD | EQ | 356.60 | 22360222.05 | 62890 | |||
ROLEXRINGS | EQ | 2399.00 | 39574768.50 | 16502 | |||
ROLLT | BE | 1.60 | 224058.30 | 141065 | |||
ROML | EQ | 49.10 | 521060.80 | 10692 | |||
ROSSARI | EQ | 796.45 | 92656133.90 | 115871 | |||
ROSSELLIND | EQ | 473.30 | 96458143.35 | 206246 | |||
ROTO | EQ | 431.60 | 65838775.90 | 151211 | |||
ROUTE | EQ | 1592.90 | 394721062.65 | 249915 | |||
ROXHITECH | SM | 159.20 | 31211360.00 | 195200 | |||
RPGLIFE | EQ | 1617.15 | 23545999.25 | 14599 | |||
RPOWER | BE | 29.80 | 623452582.10 | 21102881 | |||
RPPINFRA | BE | 146.30 | 2368450.70 | 16189 | |||
RPPL | EQ | 257.35 | 7243729.25 | 27975 | |||
RPSGVENT | EQ | 760.15 | 141161858.50 | 186977 | |||
RRKABEL | EQ | 1433.35 | 618219251.60 | 433764 | |||
RSSOFTWARE | EQ | 75.50 | 1993955.00 | 26410 | |||
RSWM | EQ | 226.85 | 52160297.30 | 230646 | |||
RSYSTEMS | EQ | 514.85 | 37398828.95 | 73043 | |||
RTNINDIA | EQ | 88.15 | 1353034613.80 | 15334236 | |||
RTNPOWER | EQ | 11.00 | 771096829.75 | 69822418 | |||
RUBYMILLS | EQ | 250.10 | 22457650.75 | 90795 | |||
RUCHINFRA | BE | 15.05 | 13529485.45 | 906214 | |||
RUCHIRA | EQ | 160.20 | 190290449.50 | 1178605 | |||
RUPA | EQ | 276.85 | 253715255.95 | 910043 | |||
RUSHIL | EQ | 359.30 | 40747844.25 | 112922 | |||
RUSTOMJEE | EQ | 711.55 | 50922966.60 | 71972 | |||
RVHL | BE | 57.95 | 911161.75 | 15498 | |||
RVNL | EQ | 308.25 | 6556035622.35 | 21529178 | |||
S&SPOWER | BE | 181.90 | 51105.45 | 281 | |||
SAAKSHI | SM | 234.25 | 5285400.00 | 22800 | |||
SABEVENTS | BE | 8.70 | 83503.20 | 9627 | |||
SADBHAV | EQ | 22.05 | 21035497.95 | 958192 | |||
SADBHIN | BE | 5.35 | 1274890.95 | 237867 | |||
SADHNANIQ | EQ | 85.65 | 69399946.85 | 804617 | |||
SAFARI | EQ | 2031.90 | 296232966.95 | 147076 | |||
SAGARDEEP | BE | 29.95 | 494381.10 | 16376 | |||
SAGCEM | EQ | 267.75 | 61761870.10 | 230943 | |||
SAH | EQ | 112.70 | 4355826.20 | 38396 | |||
SAHAJ | SM | 27.75 | 1108400.00 | 40000 | |||
SAHANA | SM | 940.00 | 70534300.00 | 76500 | |||
SAHYADRI | EQ | 440.90 | 7465584.55 | 16961 | |||
SAIFL | SM | 118.40 | 6104880.00 | 52000 | |||
SAIL | EQ | 122.50 | 3501711869.40 | 28514173 | |||
SAKAR | EQ | 426.80 | 18848399.20 | 43919 | |||
SAKHTISUG | EQ | 29.95 | 39225541.70 | 1306541 | |||
SAKSOFT | BE | 310.65 | 20630829.55 | 66286 | |||
SAKUMA | EQ | 25.50 | 174090828.25 | 6750155 | |||
SALASAR | EQ | 128.35 | 1013306971.50 | 7795196 | |||
SALONA | EQ | 299.00 | 3677578.10 | 12111 | |||
SALSTEEL | BE | 25.10 | 4284377.85 | 172464 | |||
SALZERELEC | EQ | 414.20 | 19303162.10 | 46758 | |||
SAMBHAAV | EQ | 4.25 | 356919.40 | 83647 | |||
SAMHI | EQ | 194.65 | 273836821.80 | 1423743 | |||
SAMPANN | BE | 26.00 | 118118.00 | 4543 | |||
SANDESH | EQ | 1273.70 | 5188520.85 | 4042 | |||
SANDHAR | EQ | 480.00 | 55675004.80 | 115358 | |||
SANDUMA | EQ | 3086.15 | 485879697.15 | 154326 | |||
SANGAMIND | EQ | 475.45 | 40766847.55 | 85734 | |||
SANGANI | SM | 40.00 | 480150.00 | 12000 | |||
SANGHIIND | EQ | 127.25 | 188026044.75 | 1513033 | |||
SANGHVIMOV | EQ | 771.95 | 50231682.90 | 65126 | |||
SANGINITA | BE | 29.25 | 1602764.60 | 54522 | |||
SANOFI | EQ | 8663.65 | 292604734.70 | 33905 | |||
SANSERA | EQ | 1018.50 | 73534679.75 | 71954 | |||
SAPPHIRE | EQ | 1450.55 | 95699386.10 | 65515 | |||
SARDAEN | EQ | 250.40 | 166893284.25 | 670485 | |||
SAREGAMA | EQ | 348.45 | 102654068.15 | 297837 | |||
SARLAPOLY | EQ | 62.25 | 16083030.75 | 257050 | |||
SAROJA | SM | 50.50 | 240880.00 | 4800 | |||
SARTELE | SM | 260.25 | 21754600.00 | 82000 | |||
SARVESHWAR | EQ | 7.25 | 45752557.30 | 6283412 | |||
SASKEN | EQ | 1451.00 | 29458083.75 | 20462 | |||
SASTASUNDR | EQ | 407.55 | 12759383.00 | 31135 | |||
SATIA | EQ | 141.40 | 157434858.40 | 1117426 | |||
SATIN | EQ | 258.10 | 91400031.80 | 353698 | |||
SATINDLTD | EQ | 116.75 | 75412400.05 | 642604 | |||
SBC | EQ | 27.95 | 74222204.40 | 2627953 | |||
SBCL | EQ | 588.50 | 139447652.80 | 236853 | |||
SBFC | EQ | 89.95 | 196778941.00 | 2194917 | |||
SBGLP | EQ | 746.05 | 52315670.75 | 70757 | |||
SBIETFCON | EQ | 97.43 | 385406.24 | 3966 | |||
SBIETFIT | EQ | 387.46 | 865062.16 | 2242 | |||
SBIETFPB | EQ | 238.16 | 1365910.72 | 5760 | |||
SBIETFQLTY | EQ | 196.37 | 450788.75 | 2298 | |||
SCHAEFFLER | EQ | 3131.20 | 101985049.80 | 32779 | |||
SCHAND | EQ | 268.05 | 12476883.50 | 46668 | |||
SCHNEIDER | EQ | 472.00 | 168514788.65 | 357368 | |||
SCI | EQ | 211.70 | 2582257100.25 | 12064197 | |||
SCML | SM | 72.30 | 2159300.00 | 30000 | |||
SCPL | EQ | 339.85 | 3625616.80 | 10783 | |||
SDBL | EQ | 277.00 | 49605562.80 | 178097 | |||
SDL24BEES | EQ | 118.69 | 88578.70 | 746 | |||
SDL26BEES | EQ | 118.21 | 6245061.76 | 52917 | |||
SEAMECLTD | BE | 1143.80 | 63649298.65 | 56405 | |||
SECL | SM | 29.05 | 9220937.50 | 318750 | |||
SECMARK | BE | 100.55 | 70165.15 | 694 | |||
SECURCRED | EQ | 20.95 | 15569431.15 | 741718 | |||
SECURKLOUD | BE | 59.15 | 3451279.70 | 58946 | |||
SEL | ST | 307.75 | 17377480.00 | 55200 | |||
SELAN | EQ | 522.55 | 19233738.90 | 36673 | |||
SELMC | BE | 92.45 | 1706139.70 | 18407 | |||
SEMAC | EQ | 2656.60 | 3389848.05 | 1269 | |||
SENCO | EQ | 788.25 | 223293298.40 | 283358 | |||
SENSEXETF | EQ | 71.91 | 549508.37 | 7652 | |||
SENSEXIETF | EQ | 801.32 | 952196.96 | 1194 | |||
SEPC | EQ | 26.55 | 573179859.20 | 22102964 | |||
SEQUENT | EQ | 137.95 | 128905069.00 | 930981 | |||
SERVICE | SM | 60.00 | 238400.00 | 4000 | |||
SERVOTECH | BE | 90.60 | 319823820.50 | 3540042 | |||
SESHAPAPER | EQ | 345.20 | 25718355.05 | 74047 | |||
SETCO | BE | 8.75 | 142835.00 | 16324 | |||
SETF10GILT | EQ | 224.14 | 2564491.61 | 11424 | |||
SETFGOLD | EQ | 54.87 | 23100402.62 | 422187 | |||
SETFNIF50 | EQ | 226.99 | 71415867.71 | 315396 | |||
SETFNIFBK | EQ | 464.90 | 11507611.59 | 24837 | |||
SETFNN50 | EQ | 581.00 | 8071269.42 | 13924 | |||
SEYAIND | BE | 30.30 | 267337.40 | 8754 | |||
SFL | EQ | 1174.05 | 114354856.50 | 98600 | |||
SGBAPR28I | GB | 6283.14 | 150875.00 | 24 | |||
SGBAUG24 | GB | 6255.72 | 301029.55 | 48 | |||
SGBAUG27 | GB | 6299.72 | 472963.01 | 75 | |||
SGBAUG28V | GB | 6341.27 | 7316375.25 | 1156 | |||
SGBAUG29V | GB | 6255.64 | 1602282.36 | 256 | |||
SGBAUG30 | GB | 6329.83 | 1208660.51 | 191 | |||
SGBD29VIII | GB | 6212.11 | 3916544.07 | 630 | |||
SGBDC27VII | GB | 6234.50 | 31172.50 | 5 | |||
SGBDE30III | GB | 6313.50 | 630950.00 | 100 | |||
SGBDE31III | GB | 6185.12 | 48531052.27 | 7845 | |||
SGBDEC2512 | GB | 6201.06 | 167428.62 | 27 | |||
SGBDEC2513 | GB | 6369.99 | 38219.98 | 6 | |||
SGBDEC26 | GB | 6250.00 | 37500.00 | 6 | |||
SGBFEB24 | GB | 6286.98 | 432033.53 | 69 | |||
SGBFEB27 | GB | 6250.00 | 81390.00 | 13 | |||
SGBFEB28IX | GB | 6280.00 | 87940.00 | 14 | |||
SGBFEB29XI | GB | 6271.42 | 595948.97 | 95 | |||
SGBJ28VIII | GB | 6230.42 | 859920.10 | 138 | |||
SGBJAN26 | GB | 6251.00 | 63851.00 | 10 | |||
SGBJAN27 | GB | 6260.00 | 12490.00 | 2 | |||
SGBJAN29IX | GB | 6240.00 | 1717455.37 | 275 | |||
SGBJAN29X | GB | 6223.81 | 754404.73 | 121 | |||
SGBJAN30IX | GB | 6225.00 | 861207.74 | 138 | |||
SGBJU29III | GB | 6270.61 | 475788.97 | 76 | |||
SGBJUL25 | GB | 6260.00 | 149774.28 | 24 | |||
SGBJUL27 | GB | 6230.00 | 68611.10 | 11 | |||
SGBJUL28IV | GB | 6244.48 | 5062680.51 | 811 | |||
SGBJUL29IV | GB | 6236.73 | 5112608.03 | 820 | |||
SGBJUN27 | GB | 6215.00 | 454345.30 | 73 | |||
SGBJUN28 | GB | 6242.16 | 938555.97 | 150 | |||
SGBJUN29II | GB | 6225.71 | 1306558.88 | 210 | |||
SGBJUN30 | GB | 6237.19 | 1138088.25 | 183 | |||
SGBJUN31I | GB | 6299.82 | 6170679.20 | 979 | |||
SGBMAR24 | GB | 6220.00 | 705129.96 | 113 | |||
SGBMAR25 | GB | 6235.03 | 439584.11 | 70 | |||
SGBMAR28X | GB | 6246.15 | 305761.09 | 49 | |||
SGBMAR30X | GB | 6235.32 | 4393216.45 | 703 | |||
SGBMAR31IV | GB | 6298.25 | 605860.08 | 96 | |||
SGBMAY25 | GB | 6235.00 | 729290.55 | 117 | |||
SGBMAY26 | GB | 6324.00 | 255728.76 | 41 | |||
SGBMAY28 | GB | 6235.38 | 1676487.10 | 269 | |||
SGBMAY29I | GB | 6247.83 | 881153.08 | 141 | |||
SGBMR29XII | GB | 6245.23 | 1378228.91 | 220 | |||
SGBN28VIII | GB | 6246.96 | 668638.00 | 107 | |||
SGBNOV24 | GB | 6244.00 | 505008.14 | 81 | |||
SGBNOV25IX | GB | 6269.99 | 99944.99 | 16 | |||
SGBNOV25VI | GB | 6250.00 | 87500.00 | 14 | |||
SGBNOV26 | GB | 6240.00 | 267280.00 | 43 | |||
SGBNV29VII | GB | 6239.49 | 2120024.64 | 340 | |||
SGBOC28VII | GB | 6268.00 | 81446.11 | 13 | |||
SGBOCT25IV | GB | 6298.95 | 43542.95 | 7 | |||
SGBOCT26 | GB | 6230.10 | 1484878.56 | 239 | |||
SGBOCT27 | GB | 6225.83 | 311345.00 | 50 | |||
SGBOCT27VI | GB | 6213.80 | 374024.30 | 60 | |||
SGBSEP24 | GB | 6231.00 | 2423913.68 | 390 | |||
SGBSEP27 | GB | 6235.00 | 274407.95 | 44 | |||
SGBSEP28VI | GB | 6270.97 | 2170687.40 | 346 | |||
SGBSEP29VI | GB | 6259.96 | 1870757.00 | 299 | |||
SGBSEP31II | GB | 6302.44 | 14422553.22 | 2288 | |||
SGIL | EQ | 387.80 | 6796111.75 | 17586 | |||
SGL | EQ | 18.95 | 1223163.50 | 64658 | |||
SHAH | BE | 4.10 | 2557916.20 | 623882 | |||
SHAHALLOYS | BE | 75.80 | 763460.85 | 9955 | |||
SHAILY | EQ | 395.65 | 114916947.60 | 287605 | |||
SHAKTIPUMP | EQ | 1478.30 | 705536823.40 | 479978 | |||
SHALBY | EQ | 307.75 | 50262713.90 | 162210 | |||
SHALPAINTS | EQ | 200.80 | 51163088.70 | 253091 | |||
SHANKARA | EQ | 767.70 | 68535351.95 | 89450 | |||
SHANTHALA | SM | 91.65 | 1869420.00 | 20400 | |||
SHANTI | EQ | 23.85 | 3692303.40 | 151966 | |||
SHANTIGEAR | EQ | 546.65 | 23935212.10 | 44163 | |||
SHARDACROP | EQ | 397.35 | 77136380.15 | 192833 | |||
SHARDAMOTR | EQ | 1371.95 | 28034579.10 | 20525 | |||
SHAREINDIA | W1 | 1357.50 | 5445750.95 | 4041 | |||
SHAREINDIA | EQ | 1932.15 | 772568609.50 | 401288 | |||
SHARIABEES | EQ | 499.20 | 407014.37 | 816 | |||
SHEETAL | SM | 77.85 | 11100600.00 | 142000 | |||
SHEMAROO | EQ | 219.75 | 47798573.70 | 214054 | |||
SHERA | SM | 172.10 | 7702000.00 | 44000 | |||
SHIGAN | SM | 129.00 | 4953525.00 | 37500 | |||
SHILPAMED | EQ | 368.15 | 1402803405.55 | 3953594 | |||
SHIVALIK | EQ | 716.05 | 37912182.05 | 54160 | |||
SHIVAMAUTO | EQ | 41.90 | 3920373.50 | 93565 | |||
SHIVAMILLS | EQ | 102.35 | 2648790.05 | 25541 | |||
SHIVATEX | EQ | 168.25 | 26504603.15 | 154549 | |||
SHK | EQ | 167.65 | 56629357.65 | 338258 | |||
SHOPERSTOP | EQ | 754.10 | 137233754.70 | 181027 | |||
SHRADHA | BE | 68.05 | 2906338.00 | 41821 | |||
SHREDIGCEM | EQ | 115.90 | 105849151.70 | 911086 | |||
SHREEOSFM | SM | 87.50 | 2488500.00 | 28000 | |||
SHREEPUSHK | EQ | 203.90 | 13404761.65 | 65291 | |||
SHREERAMA | BE | 30.50 | 2646257.20 | 86480 | |||
SHRENIK | BE | 1.10 | 1222350.80 | 1111228 | |||
SHREYANIND | EQ | 290.75 | 10800666.35 | 36768 | |||
SHREYAS | EQ | 294.15 | 36738678.75 | 126321 | |||
SHRIPISTON | EQ | 1651.60 | 1039260913.60 | 615154 | |||
SHRIRAMFIN | EQ | 2466.80 | 4673909194.15 | 1914672 | |||
SHRIRAMFIN | ZC | 1520.94 | 13688.46 | 9 | |||
SHRIRAMFIN | ZH | 1005.00 | 4019.80 | 4 | |||
SHRIRAMFIN | ZF | 1019.00 | 50950.00 | 50 | |||
SHRIRAMFIN | YI | 1025.10 | 132763.00 | 130 | |||
SHRIRAMFIN | YS | 1069.15 | 171065.00 | 160 | |||
SHRIRAMFIN | ZE | 999.34 | 15989.44 | 16 | |||
SHRIRAMPPS | EQ | 127.55 | 232564822.90 | 1820601 | |||
SHRITECH | SM | 83.80 | 1349800.00 | 16000 | |||
SHUBHLAXMI | SM | 87.95 | 688200.00 | 8000 | |||
SHYAMCENT | BE | 26.20 | 21758576.40 | 810220 | |||
SHYAMMETL | EQ | 704.80 | 1852103675.80 | 2625792 | |||
SHYAMTEL | EQ | 10.70 | 48683.40 | 4510 | |||
SICALLOG | BE | 256.70 | 1416470.60 | 5518 | |||
SIDDHIKA | SM | 195.50 | 195500.00 | 1000 | |||
SIGACHI | EQ | 77.20 | 152021448.20 | 1955644 | |||
SIGIND | EQ | 80.80 | 13239833.30 | 160103 | |||
SIGMA | EQ | 462.20 | 5713329.40 | 12266 | |||
SIGNATURE | EQ | 1144.85 | 377027380.80 | 330638 | |||
SIKKO | BE | 83.80 | 1400803.95 | 16839 | |||
SIL | BE | 24.95 | 1781945.60 | 71652 | |||
SILGO | BE | 31.45 | 2135977.70 | 67277 | |||
SILINV | EQ | 455.60 | 4090871.70 | 8896 | |||
SILLYMONKS | EQ | 19.95 | 662372.95 | 33540 | |||
SILVER | EQ | 73.04 | 5067683.24 | 69373 | |||
SILVERBEES | EQ | 70.59 | 57093499.41 | 808554 | |||
SILVERETF | EQ | 71.59 | 1920465.20 | 26809 | |||
SILVERIETF | EQ | 73.10 | 9984967.73 | 136458 | |||
SILVERTUC | EQ | 689.95 | 24240402.80 | 35675 | |||
SILVRETF | EQ | 71.57 | 319812.69 | 4464 | |||
SIMBHALS | EQ | 31.90 | 48538827.40 | 1534571 | |||
SIMPLEXINF | BE | 84.70 | 1337921.20 | 15796 | |||
SINDHUTRAD | EQ | 28.70 | 112899864.50 | 3945105 | |||
SINTERCOM | EQ | 131.80 | 3456464.90 | 26377 | |||
SIRCA | EQ | 381.70 | 38336981.35 | 100318 | |||
SIS | EQ | 487.40 | 169568775.90 | 338596 | |||
SIYSIL | EQ | 531.35 | 26126920.00 | 48936 | |||
SJLOGISTIC | SM | 213.50 | 14796700.00 | 69000 | |||
SJS | EQ | 601.60 | 109316667.85 | 182705 | |||
SJVN | EQ | 131.80 | 5735032908.95 | 43866759 | |||
SKFINDIA | EQ | 4691.85 | 132233787.65 | 28113 | |||
SKIPPER | EQ | 271.40 | 566024336.65 | 2169960 | |||
SKIPPER-RE | BE | 58.35 | 123207719.00 | 2726614 | |||
SKMEGGPROD | EQ | 383.05 | 24991531.70 | 65440 | |||
SKP | SM | 259.00 | 5366250.00 | 21000 | |||
SKYGOLD | BE | 1159.45 | 23114312.90 | 19945 | |||
SMARTLINK | EQ | 183.85 | 2108890.30 | 11454 | |||
SMCGLOBAL | EQ | 109.70 | 67631209.50 | 615560 | |||
SMLISUZU | EQ | 1380.85 | 144615421.60 | 104744 | |||
SMLT | EQ | 322.70 | 43380908.15 | 136534 | |||
SMSLIFE | EQ | 580.60 | 549972.15 | 951 | |||
SMSPHARMA | EQ | 123.15 | 8354120.50 | 67748 | |||
SMVD | SM | 12.40 | 102010.00 | 8080 | |||
SNOWMAN | EQ | 71.90 | 197572111.50 | 2735683 | |||
SOBHA | EQ | 1447.75 | 429485775.35 | 302640 | |||
SOFTTECH | EQ | 285.70 | 1744036.35 | 6054 | |||
SOLARA | EQ | 384.30 | 51570782.00 | 133061 | |||
SOLARINDS | EQ | 6457.35 | 491296836.55 | 76568 | |||
SOLEX | SM | 607.65 | 7299480.00 | 12000 | |||
SOMANYCERA | EQ | 708.50 | 109123652.00 | 155011 | |||
SOMATEX | BE | 20.45 | 33415.30 | 1634 | |||
SOMICONVEY | BE | 113.00 | 3948821.30 | 35125 | |||
SONACOMS | EQ | 618.20 | 1761452583.45 | 2892565 | |||
SONAMLTD | EQ | 85.20 | 8437253.70 | 96591 | |||
SONATSOFTW | EQ | 768.00 | 550541853.00 | 725180 | |||
SONUINFRA | SM | 63.00 | 945000.00 | 15000 | |||
SOTAC | SM | 125.50 | 302400.00 | 2400 | |||
SOTL | EQ | 417.40 | 391995743.25 | 934561 | |||
SOUTHBANK | EQ | 34.70 | 4111310654.65 | 117628005 | |||
SOUTHWEST | EQ | 170.45 | 41457245.65 | 245625 | |||
SPAL | EQ | 620.45 | 14386075.55 | 23304 | |||
SPANDANA | EQ | 1046.10 | 156571188.35 | 148997 | |||
SPARC | BE | 382.25 | 72004636.70 | 191180 | |||
SPCENET | EQ | 34.15 | 114400247.65 | 3336537 | |||
SPECIALITY | EQ | 254.95 | 96370719.15 | 367408 | |||
SPECTRUM | SM | 1456.85 | 15648312.50 | 10875 | |||
SPECTSTM | SM | 109.55 | 2713760.00 | 24800 | |||
SPENCERS | EQ | 130.15 | 273942578.80 | 2141005 | |||
SPIC | EQ | 84.55 | 129631942.55 | 1531351 | |||
SPLIL | EQ | 73.55 | 3999478.95 | 54225 | |||
SPLPETRO | EQ | 600.95 | 97189780.25 | 161623 | |||
SPMLINFRA | BE | 106.40 | 406327.60 | 3820 | |||
SPORTKING | EQ | 799.20 | 14174454.25 | 17849 | |||
SPYL | BE | 2.60 | 271247.60 | 104326 | |||
SREEL | EQ | 382.80 | 46443870.20 | 121540 | |||
SRGHFL | EQ | 279.85 | 2194253.70 | 7821 | |||
SRHHYPOLTD | EQ | 586.85 | 9709648.95 | 16561 | |||
SRIVASAVI | SM | 131.95 | 4983250.00 | 37000 | |||
SRPL | BE | 1.90 | 1765288.10 | 929099 | |||
SSFL | SM | 265.60 | 13293900.00 | 50000 | |||
SSWL | EQ | 279.80 | 66417625.05 | 237733 | |||
STAR | EQ | 698.70 | 512827696.30 | 734807 | |||
STARCEMENT | EQ | 186.35 | 211894203.15 | 1130900 | |||
STARHEALTH | EQ | 578.85 | 1169597278.80 | 2020828 | |||
STARPAPER | EQ | 282.00 | 226258466.85 | 814447 | |||
STARTECK | BE | 324.05 | 334046.95 | 1028 | |||
STCINDIA | EQ | 171.60 | 69657709.95 | 399211 | |||
STEELCAS | EQ | 705.90 | 16709505.80 | 23617 | |||
STEELCITY | EQ | 78.90 | 2336473.55 | 29381 | |||
STEELXIND | EQ | 17.35 | 352134412.35 | 20107870 | |||
STEL | EQ | 318.10 | 4324238.15 | 13615 | |||
STERTOOLS | EQ | 378.60 | 19178906.85 | 50656 | |||
STLTECH | EQ | 143.95 | 375099534.50 | 2613808 | |||
STOVEKRAFT | EQ | 443.45 | 22008897.05 | 49661 | |||
STYLAMIND | EQ | 1641.25 | 31540677.00 | 19174 | |||
STYRENIX | EQ | 1541.20 | 24909725.70 | 16015 | |||
SUBEXLTD | EQ | 37.55 | 1624409879.95 | 43218115 | |||
SUBROS | EQ | 663.25 | 440753500.00 | 649373 | |||
SUDARSCHEM | EQ | 525.40 | 41993276.60 | 79913 | |||
SUKHJITS | EQ | 538.50 | 17308997.40 | 31758 | |||
SULA | EQ | 663.30 | 1031872644.95 | 1541588 | |||
SUMICHEM | EQ | 415.60 | 451786841.10 | 1099531 | |||
SUMIT | BE | 52.10 | 5564986.05 | 107088 | |||
SUMMITSEC | EQ | 1388.05 | 18403094.95 | 13075 | |||
SUNCLAY | EQ | 1513.40 | 85730104.35 | 56837 | |||
SUNDARAM | BE | 3.00 | 2599204.25 | 847440 | |||
SUNDARMFIN | EQ | 3567.65 | 127845676.30 | 35819 | |||
SUNDARMHLD | EQ | 191.60 | 74001791.65 | 387861 | |||
SUNDRMBRAK | EQ | 649.65 | 1715709.10 | 2646 | |||
SUNDRMFAST | EQ | 1219.15 | 128401487.30 | 104662 | |||
SUNFLAG | EQ | 236.70 | 168468663.70 | 705592 | |||
SUNREST | SM | 74.00 | 2622400.00 | 35200 | |||
SUNTECK | EQ | 469.70 | 263473202.25 | 559978 | |||
SUNTV | EQ | 658.60 | 556878167.55 | 840517 | |||
SUPERHOUSE | EQ | 249.10 | 3884056.30 | 15451 | |||
SUPERSPIN | BE | 8.25 | 1040616.70 | 128205 | |||
SUPRAJIT | EQ | 392.45 | 81603411.75 | 208578 | |||
SUPREMEENG | BE | 1.05 | 398901.25 | 383016 | |||
SUPREMEIND | EQ | 4129.95 | 988104622.20 | 239012 | |||
SUPREMEINF | BZ | 51.75 | 3986147.25 | 77027 | |||
SUPREMEPWR | SM | 177.50 | 56021700.00 | 316000 | |||
SUPRIYA | EQ | 304.55 | 61727832.90 | 200921 | |||
SURAJEST | EQ | 342.25 | 58013400.10 | 168631 | |||
SURANASOL | BE | 40.60 | 4542855.80 | 111893 | |||
SURANAT&P | EQ | 19.00 | 19991633.25 | 1078755 | |||
SURANI | SM | 476.00 | 22317140.00 | 46000 | |||
SURYALAXMI | EQ | 82.45 | 6088034.45 | 73558 | |||
SURYAROSNI | EQ | 784.10 | 154876478.95 | 199002 | |||
SURYODAY | EQ | 166.70 | 40960717.80 | 246057 | |||
SUTLEJTEX | EQ | 65.70 | 94839630.00 | 1419835 | |||
SUULD | BE | 11.00 | 5916929.10 | 541908 | |||
SUVEN | BE | 108.30 | 65512078.60 | 604574 | |||
SUVENPHAR | EQ | 672.80 | 48708398.70 | 72134 | |||
SUVIDHAA | BE | 6.95 | 668854.10 | 96238 | |||
SUZLON | EQ | 45.95 | 6593326883.45 | 145374835 | |||
SVLL | BE | 248.40 | 472442.25 | 1888 | |||
SVPGLOB | BE | 9.20 | 606832.85 | 66134 | |||
SWANENERGY | EQ | 639.05 | 5535904758.10 | 8745894 | |||
SWARAJ | SM | 119.00 | 2044150.00 | 17000 | |||
SWARAJENG | EQ | 2220.40 | 13188107.45 | 5937 | |||
SWASTIK | SM | 93.70 | 1566900.00 | 16800 | |||
SWELECTES | EQ | 765.25 | 71202522.80 | 95128 | |||
SWSOLAR | EQ | 566.70 | 1348399016.80 | 2368832 | |||
SYMPHONY | EQ | 940.70 | 211630852.45 | 221780 | |||
SYNCOMF | BE | 16.15 | 64517056.70 | 3996102 | |||
SYNGENE | EQ | 750.50 | 1636995391.50 | 2208093 | |||
SYNOPTICS | SM | 147.90 | 5782410.00 | 39600 | |||
SYRMA | EQ | 598.70 | 193753752.20 | 323438 | |||
SYSTANGO | SM | 341.20 | 16676380.00 | 49200 | |||
TAINWALCHM | EQ | 156.35 | 17882970.00 | 111718 | |||
TAJGVK | EQ | 256.45 | 42591846.60 | 166642 | |||
TAKE | EQ | 28.75 | 38376611.05 | 1329409 | |||
TALBROAUTO | BE | 277.60 | 19508397.70 | 70663 | |||
TANLA | EQ | 1030.20 | 609700736.35 | 597689 | |||
TAPIFRUIT | SM | 156.00 | 1853437.50 | 12000 | |||
TARACHAND | SM | 184.75 | 7813200.00 | 42000 | |||
TARAPUR | BE | 6.65 | 126522.90 | 19026 | |||
TARC | BE | 161.15 | 115343049.35 | 717120 | |||
TARMAT | EQ | 99.20 | 16858274.65 | 168825 | |||
TARSONS | EQ | 484.30 | 87322378.30 | 179410 | |||
TASTYBITE | EQ | 14018.80 | 22007409.00 | 1585 | |||
TATACAP | N6 | 1031.00 | 10310.00 | 10 | |||
TATACAP | N9 | 975.00 | 975.00 | 1 | |||
TATACAP | NA | 1071.00 | 59799.75 | 56 | |||
TATACAPHSG | N4 | 1005.00 | 309120.00 | 309 | |||
TATACAPHSG | N6 | 1005.00 | 662317.00 | 661 | |||
TATACAPHSG | NB | 1090.00 | 10900.00 | 10 | |||
TATACAPHSG | N8 | 1005.00 | 9149.00 | 9 | |||
TATACAPHSG | NA | 1022.00 | 10220.00 | 10 | |||
TATACHEM | EQ | 1028.05 | 965058420.75 | 941821 | |||
TATACOMM | EQ | 1737.05 | 784831633.80 | 454051 | |||
TATAELXSI | EQ | 7605.15 | 1074415464.90 | 141141 | |||
TATAGOLD | EQ | 6.30 | 5018196.75 | 803154 | |||
TATAINVEST | EQ | 5635.65 | 7409327384.30 | 1303651 | |||
TATAMETALI | EQ | 1066.35 | 51418303.15 | 48210 | |||
TATAMTRDVR | EQ | 584.00 | 2806416657.60 | 4817498 | |||
TATATECH | EQ | 1111.40 | 869242615.65 | 780688 | |||
TATSILV | EQ | 7.16 | 1917238.59 | 266663 | |||
TATVA | EQ | 1339.60 | 89733191.95 | 65702 | |||
TBZ | EQ | 131.10 | 25427417.45 | 193316 | |||
TCI | EQ | 938.70 | 1880848462.35 | 1943101 | |||
TCIEXP | EQ | 1376.70 | 104783500.70 | 76297 | |||
TCLCONS | BE | 33.45 | 1306347.45 | 37962 | |||
TCNSBRANDS | EQ | 407.10 | 44925571.35 | 110602 | |||
TCPLPACK | EQ | 2142.65 | 13092354.65 | 6100 | |||
TDPOWERSYS | EQ | 302.40 | 251135793.15 | 835058 | |||
TEAMLEASE | EQ | 2866.60 | 286494084.00 | 100064 | |||
TECH | EQ | 37.99 | 169725.70 | 4482 | |||
TECHIN | BE | 38.55 | 293789.55 | 7621 | |||
TECHLABS | SM | 181.10 | 19042600.00 | 104000 | |||
TECHNOE | EQ | 817.75 | 102107938.15 | 125571 | |||
TECILCHEM | BE | 20.20 | 6050.00 | 300 | |||
TEGA | EQ | 1155.80 | 84350718.35 | 73133 | |||
TEJASNET | EQ | 785.45 | 618961942.55 | 802067 | |||
TEMBO | EQ | 288.25 | 29471658.60 | 103888 | |||
TERASOFT | BE | 63.40 | 1899943.75 | 29956 | |||
TEXINFRA | EQ | 117.00 | 178533062.90 | 1512501 | |||
TEXMOPIPES | EQ | 91.05 | 31462823.15 | 344744 | |||
TEXRAIL | EQ | 219.60 | 799358900.80 | 3665411 | |||
TFCILTD | EQ | 182.90 | 898311319.55 | 4999286 | |||
TFL | BE | 11.85 | 278966.00 | 24047 | |||
TGBHOTELS | BE | 15.85 | 531101.60 | 33598 | |||
THANGAMAYL | EQ | 1355.15 | 21471115.80 | 15900 | |||
THEINVEST | BE | 160.55 | 1394119.90 | 8744 | |||
THEJO | EQ | 1934.15 | 76473956.75 | 38599 | |||
THEMISMED | EQ | 241.00 | 41309678.15 | 171986 | |||
THERMAX | EQ | 3181.25 | 279819920.90 | 87781 | |||
THOMASCOOK | EQ | 172.85 | 639381546.85 | 3654934 | |||
THOMASCOTT | BE | 299.25 | 1844491.25 | 6166 | |||
THYROCARE | EQ | 610.15 | 95005376.90 | 155650 | |||
TI | EQ | 244.05 | 180637514.25 | 744738 | |||
TIDEWATER | EQ | 1613.55 | 523652099.30 | 330491 | |||
TIIL | EQ | 2391.90 | 23329018.10 | 9772 | |||
TIINDIA | EQ | 3898.05 | 1215654656.20 | 313026 | |||
TIJARIA | EQ | 6.20 | 913690.75 | 145209 | |||
TIL | BZ | 498.70 | 508674.00 | 1020 | |||
TIMESGTY | BE | 115.00 | 77441.10 | 676 | |||
TIMETECHNO | EQ | 174.55 | 295385407.80 | 1696965 | |||
TIMKEN | EQ | 3387.70 | 233785836.30 | 69665 | |||
TIPSFILMS | BE | 742.30 | 1478876.80 | 1986 | |||
TIPSINDLTD | EQ | 427.20 | 159209382.30 | 371471 | |||
TIRUMALCHM | EQ | 242.70 | 81593995.00 | 337575 | |||
TIRUPATIFL | BE | 16.10 | 5255362.00 | 326420 | |||
TITAGARH | EQ | 1092.85 | 868544797.40 | 797002 | |||
TMB | EQ | 504.90 | 109694425.90 | 217460 | |||
TNIDETF | EQ | 78.31 | 2016836.87 | 25807 | |||
TNPETRO | EQ | 102.00 | 36023866.70 | 351741 | |||
TNPL | EQ | 320.85 | 125518717.20 | 388351 | |||
TNTELE | EQ | 14.05 | 766329.15 | 54543 | |||
TOKYOPLAST | EQ | 113.85 | 1355220.40 | 11838 | |||
TORNTPOWER | EQ | 1040.00 | 2223070342.45 | 2126883 | |||
TOTAL | EQ | 125.45 | 2011626.25 | 16021 | |||
TOUCHWOOD | EQ | 157.75 | 245955.70 | 1587 | |||
TPHQ | BE | 1.15 | 1404156.90 | 1221006 | |||
TPLPLASTEH | EQ | 58.45 | 12847510.40 | 219375 | |||
TRACXN | EQ | 115.10 | 258819483.45 | 2241535 | |||
TRANSTEEL | SM | 95.65 | 12892600.00 | 136000 | |||
TRANSWIND | ST | 22.80 | 91200.00 | 4000 | |||
TREEHOUSE | EQ | 25.35 | 12797448.70 | 507501 | |||
TREJHARA | BE | 167.60 | 3442092.00 | 20333 | |||
TREL | EQ | 55.95 | 200179417.10 | 3486526 | |||
TRENT | EQ | 3086.95 | 3027064662.95 | 986931 | |||
TRF | EQ | 255.55 | 22959634.15 | 90341 | |||
TRIDENT | EQ | 47.60 | 1900714007.25 | 39992599 | |||
TRIDHYA | SM | 33.70 | 601050.00 | 18000 | |||
TRIGYN | EQ | 155.85 | 37623278.70 | 239372 | |||
TRIL | EQ | 347.80 | 107084293.80 | 305887 | |||
TRITURBINE | EQ | 376.55 | 214594294.85 | 569988 | |||
TRIVENI | EQ | 342.25 | 415081962.55 | 1217066 | |||
TRU | EQ | 75.45 | 142419422.90 | 1925107 | |||
TTKHLTCARE | EQ | 1480.40 | 91422377.10 | 62150 | |||
TTKPRESTIG | EQ | 787.05 | 59526307.70 | 75532 | |||
TTL | EQ | 111.35 | 4955290.10 | 43974 | |||
TTML | EQ | 92.70 | 1427282170.65 | 15568290 | |||
TV18BRDCST | BE | 62.85 | 370097312.75 | 5925266 | |||
TVSELECT | EQ | 353.60 | 13436656.85 | 38022 | |||
TVSHLTD | EQ | 8001.85 | 106570613.80 | 13205 | |||
TVSHLTD | P1 | 10.65 | 364860.00 | 34281 | |||
TVSMOTOR | EQ | 2001.35 | 2107831994.60 | 1064182 | |||
TVSSCS | EQ | 193.25 | 53724692.25 | 277538 | |||
TVSSRICHAK | EQ | 4431.35 | 20111446.80 | 4516 | |||
TVTODAY | EQ | 250.10 | 170149122.15 | 671892 | |||
TVVISION | EQ | 4.60 | 154652.65 | 33803 | |||
UBL | EQ | 1808.10 | 163660973.95 | 90597 | |||
UCAL | EQ | 163.90 | 5668824.10 | 34572 | |||
UCOBANK | EQ | 46.50 | 7393344823.35 | 156641592 | |||
UDS | EQ | 358.80 | 438954267.25 | 1213268 | |||
UFLEX | EQ | 464.00 | 26290118.95 | 56698 | |||
UFO | EQ | 162.25 | 147576511.60 | 912630 | |||
UGARSUGAR | EQ | 80.35 | 20730022.25 | 257783 | |||
UGROCAP | EQ | 282.40 | 112178183.95 | 399662 | |||
UGROCAP | N7 | 1017.00 | 48471.00 | 48 | |||
UGROCAP | N4 | 1002.00 | 5010.00 | 5 | |||
UGROCAP | N1 | 338.00 | 26741.70 | 81 | |||
UGROCAP | N5 | 995.14 | 2985.42 | 3 | |||
UJJIVAN | EQ | 569.80 | 306991118.20 | 538707 | |||
UJJIVANSFB | EQ | 55.35 | 363411330.85 | 6576223 | |||
UMA | SM | 31.10 | 748400.00 | 24000 | |||
UMAEXPORTS | EQ | 70.65 | 66976032.00 | 968165 | |||
UMANGDAIRY | EQ | 84.05 | 4845008.00 | 57461 | |||
UMESLTD | BE | 6.05 | 401386.45 | 65877 | |||
UNICHEMLAB | EQ | 467.95 | 10562164.65 | 22462 | |||
UNIDT | EQ | 290.10 | 28564807.30 | 100437 | |||
UNIENTER | EQ | 155.80 | 3013418.30 | 19159 | |||
UNIHEALTH | SM | 162.10 | 12564550.00 | 78000 | |||
UNIINFO | EQ | 36.70 | 4141893.85 | 112089 | |||
UNIONBANK | EQ | 139.85 | 2957139729.25 | 21053555 | |||
UNIPARTS | EQ | 577.85 | 53745896.85 | 92829 | |||
UNITECH | BZ | 16.35 | 174098130.50 | 10698306 | |||
UNITEDPOLY | EQ | 98.20 | 2142974.85 | 21740 | |||
UNITEDTEA | EQ | 334.95 | 1809580.05 | 5412 | |||
UNIVASTU | EQ | 120.60 | 7785124.85 | 65122 | |||
UNIVCABLES | EQ | 509.65 | 17111013.15 | 33725 | |||
UNIVPHOTO | EQ | 431.10 | 33783218.40 | 74088 | |||
UNOMINDA | EQ | 690.10 | 220580113.65 | 319983 | |||
URAVI | EQ | 317.65 | 2799587.25 | 9269 | |||
URBAN | SM | 380.00 | 4145460.00 | 10800 | |||
URJA | EQ | 34.45 | 1600993546.20 | 47743307 | |||
USASEEDS | SM | 365.55 | 1116015.00 | 3000 | |||
USHAMART | EQ | 371.85 | 1071476891.95 | 2889848 | |||
USK | EQ | 53.00 | 79695712.15 | 1503731 | |||
UTIAMC | EQ | 929.40 | 1086955434.25 | 1165074 | |||
UTIBANKETF | EQ | 46.68 | 4702101.26 | 100821 | |||
UTINEXT50 | EQ | 58.31 | 1197896.82 | 20592 | |||
UTINIFTETF | EQ | 233.18 | 134672363.51 | 577857 | |||
UTISENSETF | EQ | 772.82 | 726463.79 | 943 | |||
UTISXN50 | EQ | 70.50 | 129694.74 | 1848 | |||
UTKARSHBNK | EQ | 57.50 | 177841065.30 | 3077430 | |||
UTTAMSUGAR | EQ | 365.70 | 114123117.85 | 313715 | |||
V2RETAIL | EQ | 348.25 | 16464141.65 | 46645 | |||
VADILALIND | EQ | 3098.70 | 158614507.10 | 51228 | |||
VAIBHAVGBL | EQ | 496.60 | 1225075033.55 | 2453689 | |||
VAISHALI | EQ | 179.95 | 9678354.75 | 53799 | |||
VAKRANGEE | EQ | 30.15 | 5449851563.80 | 190891730 | |||
VALIANTLAB | EQ | 202.25 | 25611095.20 | 125921 | |||
VALIANTORG | EQ | 485.85 | 14894217.70 | 30475 | |||
VARDHACRLC | EQ | 64.40 | 7505248.90 | 115968 | |||
VARDMNPOLY | BE | 70.40 | 12132359.90 | 173928 | |||
VARROC | EQ | 555.45 | 175568194.50 | 316529 | |||
VASCONEQ | EQ | 85.50 | 144561045.35 | 1685526 | |||
VASWANI | EQ | 32.95 | 10189586.95 | 304548 | |||
VBL | EQ | 1280.40 | 2766098017.75 | 2199936 | |||
VCL | BE | 1.40 | 1051549.95 | 742397 | |||
VEEKAYEM | ST | 177.00 | 2658200.00 | 16000 | |||
VELS | SM | 90.00 | 648360.00 | 7200 | |||
VENKEYS | EQ | 1974.25 | 54596468.90 | 27712 | |||
VENUSPIPES | EQ | 1456.20 | 290533851.55 | 198461 | |||
VENUSREM | EQ | 397.15 | 52588707.85 | 133179 | |||
VERANDA | EQ | 273.50 | 43313113.30 | 157652 | |||
VERTOZ | BE | 751.05 | 14935401.30 | 20020 | |||
VESUVIUS | EQ | 3549.80 | 25799230.40 | 7246 | |||
VETO | EQ | 126.60 | 21545485.30 | 169757 | |||
VGUARD | EQ | 292.40 | 59313960.35 | 203518 | |||
VHL | EQ | 3368.50 | 5689932.00 | 1692 | |||
VIAZ | SM | 65.00 | 1011000.00 | 16000 | |||
VIDHIING | EQ | 409.85 | 4185393.30 | 10199 | |||
VIJAYA | EQ | 660.40 | 104334610.70 | 157052 | |||
VIJIFIN | BE | 2.45 | 1033217.65 | 413426 | |||
VIKASECO | EQ | 4.40 | 95883144.95 | 21701063 | |||
VIKASLIFE | BE | 7.15 | 92691952.10 | 12937512 | |||
VILINBIO | SM | 26.85 | 437800.00 | 16000 | |||
VIMTALABS | EQ | 454.05 | 93908227.65 | 208230 | |||
VINATIORGA | EQ | 1733.40 | 103480953.55 | 59895 | |||
VINDHYATEL | EQ | 2448.70 | 26031017.95 | 10608 | |||
VINEETLAB | BE | 73.35 | 2149199.55 | 28988 | |||
VINNY | BE | 3.70 | 656405.90 | 177407 | |||
VINSYS | SM | 282.00 | 2629475.00 | 9500 | |||
VINYAS | SM | 645.65 | 8417600.00 | 12800 | |||
VINYLINDIA | EQ | 434.25 | 11826622.65 | 27116 | |||
VIPCLOTHNG | EQ | 46.40 | 14576733.00 | 314500 | |||
VIPIND | EQ | 538.65 | 2359238760.85 | 4412941 | |||
VIPULLTD | EQ | 15.65 | 1820116.50 | 116212 | |||
VIRINCHI | EQ | 37.40 | 34683774.20 | 917133 | |||
VISAKAIND | EQ | 137.05 | 171484099.85 | 1259714 | |||
VISESHINFO | BE | .70 | 9111737.80 | 13383986 | |||
VISHNU | EQ | 323.75 | 31380028.55 | 98139 | |||
VISHNUINFR | SM | 340.10 | 4199800.00 | 12000 | |||
VISHWARAJ | EQ | 17.35 | 61218891.30 | 3571401 | |||
VITAL | SM | 85.15 | 5399940.00 | 62400 | |||
VIVIANA | ST | 324.95 | 973650.00 | 3000 | |||
VIVIDHA | BE | 1.60 | 1858529.30 | 1163103 | |||
VIVO | SM | 90.00 | 424000.00 | 4800 | |||
VLEGOV | BE | 70.90 | 24846645.30 | 351353 | |||
VLSFINANCE | EQ | 281.95 | 196275107.80 | 689328 | |||
VMARCIND | SM | 185.60 | 18821100.00 | 103000 | |||
VMART | EQ | 2178.55 | 81096442.50 | 37549 | |||
VOLTAMP | EQ | 8054.30 | 412644725.25 | 51177 | |||
VOLTAS | EQ | 1092.75 | 10530985678.40 | 9851087 | |||
VPRPL | EQ | 213.75 | 112584181.70 | 526285 | |||
VRLLOG | EQ | 744.60 | 72744560.55 | 97055 | |||
VSCL | SM | 49.00 | 147000.00 | 3000 | |||
VSSL | EQ | 215.70 | 13497491.00 | 62957 | |||
VSTIND | EQ | 3700.90 | 108090090.65 | 29404 | |||
VSTTILLERS | EQ | 3331.25 | 42421631.30 | 12666 | |||
VTL | EQ | 427.80 | 1379162891.55 | 3277732 | |||
WABAG | EQ | 674.45 | 352703003.85 | 524562 | |||
WALCHANNAG | EQ | 197.55 | 103201239.95 | 530725 | |||
WALPAR | ST | 144.85 | 1107600.00 | 8000 | |||
WANBURY | BE | 145.85 | 9206856.75 | 63502 | |||
WEALTH | EQ | 484.75 | 953364.30 | 1956 | |||
WEBELSOLAR | EQ | 369.75 | 173109242.70 | 468726 | |||
WEIZMANIND | EQ | 111.70 | 1553240.60 | 14009 | |||
WEL | EQ | 334.45 | 458233.25 | 1360 | |||
WELCORP | EQ | 587.40 | 1728278824.10 | 2993167 | |||
WELENT | EQ | 355.50 | 170035450.50 | 481135 | |||
WELINV | EQ | 693.95 | 711262.10 | 997 | |||
WELSPUNLIV | EQ | 163.80 | 3486129812.30 | 21295085 | |||
WENDT | EQ | 13070.25 | 6174468.20 | 473 | |||
WESTLIFE | EQ | 831.50 | 106378129.30 | 128438 | |||
WEWIN | BE | 70.15 | 360184.90 | 5137 | |||
WHEELS | EQ | 657.60 | 118560846.10 | 180366 | |||
WHIRLPOOL | EQ | 1348.65 | 112150642.40 | 83761 | |||
WILLAMAGOR | BE | 34.65 | 212373.70 | 6083 | |||
WINDLAS | EQ | 489.85 | 53412087.85 | 107528 | |||
WINDMACHIN | EQ | 82.40 | 17368294.80 | 215463 | |||
WINSOME | BE | 3.80 | 535669.30 | 140415 | |||
WIPL | BE | 181.85 | 59809.85 | 324 | |||
WOCKPHARMA | EQ | 460.25 | 462713387.10 | 1003094 | |||
WOMANCART | SM | 131.25 | 210000.00 | 1600 | |||
WONDERLA | EQ | 878.60 | 48335009.20 | 55035 | |||
WORTH | EQ | 120.50 | 5871160.05 | 48175 | |||
WSI | EQ | 133.80 | 52287897.85 | 388319 | |||
WSTCSTPAPR | EQ | 776.00 | 312384289.00 | 401086 | |||
XCHANGING | EQ | 113.70 | 96339211.30 | 840410 | |||
XELPMOC | BE | 124.65 | 6150907.00 | 48302 | |||
XPROINDIA | EQ | 1221.85 | 57858409.70 | 47157 | |||
YAARI | BE | 12.35 | 1384803.60 | 112760 | |||
YASHO | EQ | 1647.65 | 19558985.25 | 11908 | |||
YATHARTH | EQ | 379.05 | 56565852.15 | 149659 | |||
YATRA | EQ | 178.70 | 126706054.75 | 708866 | |||
YCCL | SM | 36.60 | 25022850.00 | 699000 | |||
YESBANK | EQ | 24.10 | 3963126463.85 | 164453372 | |||
YUDIZ | SM | 157.00 | 499120.00 | 3200 | |||
YUKEN | EQ | 699.60 | 5268617.25 | 7673 | |||
ZAGGLE | EQ | 234.50 | 301057412.95 | 1263627 | |||
ZEAL | SM | 186.10 | 334200.00 | 1800 | |||
ZEEL | EQ | 173.10 | 2779413836.45 | 16230285 | |||
ZEELEARN | BE | 6.85 | 4184144.40 | 610824 | |||
ZEEMEDIA | EQ | 14.85 | 192095549.75 | 13064178 | |||
ZENITHEXPO | EQ | 149.55 | 232278.10 | 1546 | |||
ZENITHSTL | BE | 6.95 | 773027.65 | 111227 | |||
ZENSARTECH | EQ | 574.25 | 468858869.55 | 819183 | |||
ZENTEC | EQ | 840.40 | 596037281.55 | 711307 | |||
ZFCVINDIA | EQ | 16336.55 | 177751070.80 | 10886 | |||
ZIMLAB | EQ | 107.45 | 20332354.60 | 187847 | |||
ZODIAC | BE | 271.70 | 2701784.80 | 9944 | |||
ZODIACLOTH | EQ | 142.55 | 57196878.60 | 409030 | |||
ZOTA | EQ | 507.15 | 43524369.95 | 85218 | |||
ZUARI | EQ | 244.80 | 185058207.45 | 761637 | |||
ZUARIIND | EQ | 290.75 | 92649127.40 | 324067 | |||
ZYDUSLIFE | EQ | 760.80 | 754798804.05 | 993266 | |||
ZYDUSWELL | EQ | 1614.95 | 36796968.90 | 22773 |