INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 18857.25 | 18928.75 | 19076.15 | 18926.65 | 19047.25 | 190 | |
NIFTY50 EQL Wgt | 22746.35 | 22811.85 | 23017.20 | 22811.30 | 22976.10 | 229.75 | |
NIFTY100 EQL Wgt | 22233.25 | 22334.95 | 22592.10 | 22333.70 | 22551.55 | 318.3 | |
NIFTY100 LowVol30 | 14648.55 | 14681.95 | 14815.35 | 14681.15 | 14783.20 | 134.65 | |
NIFTY Alpha 50 | 34466.75 | 34821.45 | 35474.05 | 34813.80 | 35290.55 | 823.8 | |
NIFTY MIDCAP 150 | 14305.25 | 14399.00 | 14561.90 | 14398.85 | 14513.70 | 208.45 | |
NIFTY SMLCAP 50 | 5692.95 | 5747.40 | 5831.80 | 5745.95 | 5825.75 | 132.8 | |
NIFTY SMLCAP 250 | 11797.15 | 11886.45 | 12051.55 | 11885.85 | 12024.90 | 227.75 | |
NIFTY MIDSML 400 | 13430.15 | 13522.95 | 13682.70 | 13522.70 | 13648.30 | 218.15 | |
NIFTY200 QUALTY30 | 15926.60 | 15966.35 | 16133.80 | 15961.30 | 16097.25 | 170.65 | |
Nifty FinSrv25 50 | 19669.05 | 19813.45 | 20029.55 | 19794.55 | 19954.30 | 285.25 | |
NIFTY AlphaLowVol | 19288.15 | 19356.55 | 19579.35 | 19349.80 | 19547.25 | 259.1 | |
Nifty200Momentm30 | 21988.90 | 22102.70 | 22464.00 | 22100.65 | 22409.35 | 420.45 | |
Nifty100ESGSecLdr | 3065.75 | 3077.15 | 3100.05 | 3076.65 | 3095.70 | 29.95 | |
NIFTY100 ESG | 3583.80 | 3598.25 | 3628.85 | 3598.10 | 3623.25 | 39.45 | |
NIFTY M150 QLTY50 | 18143.70 | 18229.45 | 18412.90 | 18227.60 | 18384.65 | 240.95 | |
NIFTY INDIA MFG | 9374.90 | 9416.15 | 9499.45 | 9415.85 | 9474.65 | 99.75 | |
Nifty IT | 30225.65 | 30328.25 | 30676.95 | 30313.95 | 30599.70 | 374.05 | |
Nifty Next 50 | 42994.50 | 43257.75 | 43939.40 | 43252.50 | 43837.50 | 843 | |
Nifty Bank | 42280.15 | 42555.60 | 42840.15 | 42482.75 | 42782.00 | 501.85 | |
NIFTY MIDCAP 100 | 38116.75 | 38383.50 | 38828.35 | 38383.00 | 38701.85 | 585.1 | |
Nifty 500 | 16555.45 | 16636.05 | 16793.10 | 16634.60 | 16765.45 | 210 | |
Nifty 100 | 18780.60 | 18859.00 | 19024.75 | 18856.90 | 18996.10 | 215.5 | |
Nifty Midcap 50 | 10893.00 | 10962.30 | 11078.70 | 10962.20 | 11033.10 | 140.1 | |
Nifty Realty | 571.85 | 575.45 | 586.25 | 575.35 | 583.00 | 11.15 | |
Nifty Infra | 5976.50 | 5997.85 | 6061.25 | 5995.80 | 6049.40 | 72.9 | |
Nifty Energy | 26045.00 | 26144.85 | 26601.90 | 26144.60 | 26522.65 | 477.65 | |
Nifty FMCG | 50941.10 | 50967.85 | 51502.45 | 50948.10 | 51395.00 | 453.9 | |
Nifty MNC | 21524.05 | 21597.75 | 21827.30 | 21582.40 | 21741.05 | 217 | |
Nifty Pharma | 14648.55 | 14706.50 | 14818.95 | 14667.95 | 14738.50 | 89.95 | |
Nifty PSE | 5738.00 | 5759.60 | 5848.15 | 5759.15 | 5832.75 | 94.75 | |
Nifty PSU Bank | 4726.25 | 4777.00 | 4949.25 | 4772.50 | 4920.55 | 194.3 | |
Nifty Serv Sector | 24008.80 | 24144.40 | 24305.05 | 24128.70 | 24274.20 | 265.4 | |
India VIX | 11.7300 | 11.7300 | 12.3050 | 10.6725 | 10.9050 | -0.8250 | |
Nifty Auto | 15953.05 | 16002.25 | 16279.80 | 16002.15 | 16169.15 | 216.1 | |
Nifty Metal | 6398.05 | 6436.45 | 6488.55 | 6430.15 | 6453.10 | 55.05 | |
Nifty Media | 2125.70 | 2135.90 | 2189.70 | 2135.30 | 2180.50 | 54.8 | |
NIFTY SMLCAP 100 | 12390.70 | 12512.10 | 12672.05 | 12510.95 | 12639.30 | 248.6 | |
Nifty 200 | 10052.50 | 10098.70 | 10189.85 | 10097.75 | 10173.65 | 121.15 | |
Nifty Div Opps 50 | 4449.65 | 4464.30 | 4510.15 | 4464.15 | 4503.05 | 53.4 | |
Nifty Commodities | 6128.45 | 6154.70 | 6214.20 | 6154.70 | 6202.05 | 73.6 | |
Nifty Consumption | 8260.00 | 8272.90 | 8373.90 | 8272.90 | 8342.95 | 82.95 | |
Nifty Fin Service | 18922.70 | 19051.35 | 19154.20 | 19031.80 | 19129.15 | 206.45 | |
Nifty50 Div Point | 167.88 | 168.29 | 168.29 | 168.29 | 168.29 | .41 | |
Nifty100 Liq 15 | 5079.35 | 5107.90 | 5178.65 | 5101.05 | 5170.45 | 91.1 | |
Nifty CPSE | 3791.85 | 3801.05 | 3878.50 | 3801.05 | 3871.15 | 79.3 | |
Nifty GrowSect 15 | 9590.05 | 9605.55 | 9709.25 | 9605.55 | 9675.15 | 85.1 | |
Nifty50 PR 2x Lev | 9076.45 | 9143.55 | 9285.05 | 9142.45 | 9257.70 | 181.25 | |
Nifty50 PR 1x Inv | 250.70 | 249.80 | 249.85 | 247.85 | 248.25 | -2.45 | |
Nifty50 TR 2x Lev | 12922.95 | 13019.05 | 13220.55 | 13017.45 | 13181.55 | 258.6 | |
Nifty50 TR 1x Inv | 210.35 | 209.60 | 209.60 | 207.95 | 208.25 | -2.1 | |
Nifty50 Value 20 | 10022.90 | 10042.30 | 10126.90 | 10042.30 | 10107.25 | 84.35 | |
Nifty Mid Liq 15 | 8995.65 | 9056.75 | 9185.35 | 9049.45 | 9149.85 | 154.2 | |
Nifty Pvt Bank | 21979.50 | 22123.65 | 22249.50 | 22076.85 | 22219.60 | 240.1 | |
NIFTY100 Qualty30 | 4319.75 | 4327.85 | 4381.30 | 4327.80 | 4369.25 | 49.5 | |
Nifty GS 8 13Yr | 2458.08 | 2458.57 | 2461.41 | 2458.57 | 2461.09 | 3.01 | |
Nifty GS 10Yr | 2176.95 | 2177.38 | 2181.28 | 2177.38 | 2181.01 | 4.06 | |
Nifty GS 10Yr Cln | 858.90 | 858.90 | 860.46 | 858.90 | 860.35 | 1.45 | |
Nifty GS 4 8Yr | 2682.02 | 2682.55 | 2683.66 | 2681.84 | 2683.62 | 1.6 | |
Nifty GS 11 15Yr | 2688.08 | 2688.62 | 2692.73 | 2688.62 | 2692.36 | 4.28 | |
Nifty GS 15YrPlus | 2917.98 | 2918.57 | 2928.14 | 2918.37 | 2927.90 | 9.92 | |
Nifty GS Compsite | 2537.31 | 2537.82 | 2541.00 | 2537.82 | 2540.92 | 3.61 | |
NIFTY HEALTHCARE | 9198.30 | 9243.05 | 9315.50 | 9215.45 | 9270.55 | 72.25 | |
NIFTY CONSR DURBL | 27851.15 | 27974.00 | 28172.55 | 27963.40 | 28032.70 | 181.55 | |
NIFTY OIL AND GAS | 7453.60 | 7487.95 | 7565.00 | 7480.60 | 7549.00 | 95.4 | |
NIFTY500 MULTICAP | 11312.15 | 11375.60 | 11493.00 | 11374.85 | 11472.65 | 160.5 | |
NIFTY LARGEMID250 | 11307.65 | 11368.25 | 11475.85 | 11367.60 | 11454.85 | 147.2 | |
NIFTY MID SELECT | 8631.45 | 8688.80 | 8784.90 | 8684.35 | 8738.00 | 106.55 | |
NIFTY TOTAL MKT | 9292.90 | 9339.45 | 9429.85 | 9338.65 | 9414.30 | 121.4 | |
NIFTY MICROCAP250 | 15706.65 | 15847.85 | 16122.00 | 15847.45 | 16082.25 | 375.6 | |
NIFTY IND DIGITAL | 6156.40 | 6187.40 | 6252.50 | 6187.40 | 6235.10 | 78.7 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
HDFCBANK | EQ | 1463.40 | 1469.15 | 0.39 | 2349.14 | ||
RELIANCE | EQ | 2226.50 | 2265.80 | 1.77 | 1331.51 | ||
AXISBANK | EQ | 972.05 | 1002.75 | 3.16 | 1329.29 | ||
MARUTI | EQ | 10424.15 | 10560.70 | 1.31 | 1191.06 | ||
CANBK | EQ | 359.35 | 380.80 | 5.97 | 1036.85 | ||
SHRIRAMFIN | EQ | 1797.60 | 1935.20 | 7.65 | 976.04 | ||
SWANENERGY | EQ | 329.05 | 369.20 | 12.2 | 959.48 | ||
ICICIBANK | EQ | 908.65 | 912.75 | 0.45 | 790.13 | ||
PNB | EQ | 69.85 | 73.15 | 4.72 | 710.21 | ||
LT | EQ | 2864.60 | 2901.90 | 1.3 | 694.31 | ||
BAJFINANCE | EQ | 7421.80 | 7507.20 | 1.15 | 683.29 | ||
MAZDOCK | EQ | 1898.55 | 2055.90 | 8.29 | 658 | ||
TATAMOTORS | EQ | 626.55 | 641.05 | 2.31 | 649.82 | ||
INFY | EQ | 1359.45 | 1380.35 | 1.54 | 639.53 | ||
DIXON | EQ | 5340.95 | 5374.75 | 0.63 | 638.55 | ||
IOB | EQ | 38.40 | 41.15 | 7.16 | 593.82 | ||
SBIN | EQ | 547.00 | 561.15 | 2.59 | 581.69 | ||
PERSISTENT | EQ | 5866.55 | 6083.75 | 3.7 | 574.37 | ||
ITC | EQ | 434.35 | 433.75 | -0.14 | 569.95 | ||
BSE | EQ | 1799.20 | 1862.95 | 3.54 | 562.61 | ||
ADANIPOWER | EQ | 327.35 | 354.15 | 8.19 | 517.4 | ||
IRFC | EQ | 70.20 | 71.95 | 2.49 | 512.43 | ||
M&M | EQ | 1506.10 | 1510.80 | 0.31 | 507.5 | ||
KOTAKBANK | EQ | 1694.85 | 1702.70 | 0.46 | 505.55 | ||
ASIANPAINT | EQ | 2960.30 | 2955.15 | -0.17 | 504.72 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
AXISBANK | EQ | 1002.75 | 972.05 | 3.16 | |||
HCLTECH | EQ | 1268.70 | 1231.80 | 3 | |||
COALINDIA | EQ | 313.95 | 305.25 | 2.85 | |||
ADANIENT | EQ | 2261.70 | 2203.20 | 2.66 | |||
SBIN | EQ | 561.15 | 547.00 | 2.59 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
DRREDDY | EQ | 5397.30 | 5421.95 | -0.45 | |||
UPL | EQ | 558.65 | 561.05 | -0.43 | |||
SBILIFE | EQ | 1302.90 | 1305.60 | -0.21 | |||
ASIANPAINT | EQ | 2955.15 | 2960.30 | -0.17 | |||
ITC | EQ | 433.75 | 434.35 | -0.14 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
182D040124 | TB | 98.40 | 39344.00 | 400 | |||
182D040424 | TB | 96.42 | 38564.00 | 400 | |||
182D071223 | TB | 98.96 | 59363.00 | 600 | |||
182D080224 | TB | 97.78 | 9778.00 | 100 | |||
182D091123 | TB | 99.70 | 9970.00 | 100 | |||
182D110424 | TB | 96.26 | 38500.00 | 400 | |||
182D180124 | TB | 98.15 | 9815.00 | 100 | |||
182D250424 | TB | 95.60 | 478005.00 | 5000 | |||
20MICRONS | BE | 137.25 | 1520043.75 | 11075 | |||
21STCENMGM | EQ | 18.30 | 20182.75 | 1101 | |||
360ONE | EQ | 524.20 | 42834832.25 | 81762 | |||
364D010824 | TB | 94.50 | 9450.00 | 100 | |||
364D021123 | TB | 99.85 | 998500.00 | 10000 | |||
364D110424 | TB | 96.32 | 28916.00 | 300 | |||
364D140324 | TB | 97.20 | 97200.00 | 1000 | |||
364D180424 | TB | 96.25 | 9625.00 | 100 | |||
364D200624 | TB | 95.45 | 95450.00 | 1000 | |||
364D220324 | TB | 97.00 | 29100.00 | 300 | |||
3IINFOLTD | EQ | 36.60 | 20894148.90 | 573842 | |||
3MINDIA | EQ | 29775.40 | 86367235.65 | 2905 | |||
3PLAND | EQ | 25.50 | 464376.15 | 18567 | |||
574GS2026 | GS | 100.00 | 100.00 | 1 | |||
5PAISA | EQ | 435.40 | 44052518.75 | 101467 | |||
618GS2024 | GS | 103.00 | 412.00 | 4 | |||
63MOONS | EQ | 262.40 | 19656930.20 | 73934 | |||
654GS2032 | GS | 98.00 | 21489.50 | 223 | |||
667GS2035 | GS | 94.21 | 188420.00 | 2000 | |||
667GS2050 | GS | 94.82 | 116751.95 | 1231 | |||
669GS2024 | GS | 101.80 | 2571243.18 | 25263 | |||
676GS2061 | GS | 94.50 | 94.50 | 1 | |||
695GS2061 | GS | 96.83 | 9683.76 | 100 | |||
699GS2026 | GS | 99.11 | 20955460.75 | 210424 | |||
699GS2051 | GS | 96.14 | 16979.58 | 177 | |||
706GS2028 | GS | 99.45 | 1820112.65 | 18340 | |||
710GS2029 | GS | 99.75 | 5871299.00 | 59004 | |||
717GS2030 | GS | 99.58 | 4586384.69 | 46055 | |||
718GS2033 | GS | 100.00 | 118916.70 | 1198 | |||
718GS2037 | GS | 99.10 | 52031.00 | 525 | |||
725GS2063 | GS | 99.30 | 19861.70 | 200 | |||
726GS2032 | GS | 100.25 | 3559072.00 | 35500 | |||
726GS2033 | GS | 101.25 | 70875.00 | 700 | |||
736GS2052 | GS | 99.97 | 1891084.16 | 19047 | |||
738GS2027 | GS | 102.72 | 79680934.31 | 775863 | |||
73GS2053 | GS | 100.08 | 169717.00 | 1700 | |||
741GS2036 | GS | 102.21 | 9307631.11 | 91091 | |||
74GS2062 | GS | 101.00 | 71114.95 | 703 | |||
754GS2036 | GS | 104.04 | 49473286.01 | 475649 | |||
824GS2027 | GS | 104.25 | 819919.50 | 7865 | |||
826GS2027 | GS | 105.00 | 110250.00 | 1050 | |||
833GS2026 | GS | 104.75 | 208452.50 | 1990 | |||
91D021123 | TB | 99.83 | 9983.00 | 100 | |||
91D071223 | TB | 99.11 | 9911.00 | 100 | |||
91D091123 | TB | 99.60 | 517940.00 | 5200 | |||
91D110124 | TB | 98.12 | 49055.00 | 500 | |||
91D141223 | TB | 99.13 | 109009.00 | 1100 | |||
91D180124 | TB | 98.61 | 9861.00 | 100 | |||
91D211223 | TB | 98.82 | 9882.00 | 100 | |||
91D231123 | TB | 99.25 | 39685.00 | 400 | |||
91D291223 | TB | 98.75 | 9875.00 | 100 | |||
92GS2030 | GS | 111.32 | 426141.25 | 3825 | |||
A2ZINFRA | BE | 9.20 | 2362401.70 | 259354 | |||
AAATECH | EQ | 64.25 | 14407134.35 | 218192 | |||
AAKASH | EQ | 6.60 | 1201322.70 | 184669 | |||
AAREYDRUGS | BE | 41.65 | 465692.60 | 11125 | |||
AARON | EQ | 283.95 | 6395178.15 | 22029 | |||
AARTECH | BE | 144.05 | 9851683.45 | 68364 | |||
AARTIDRUGS | EQ | 471.05 | 159814621.85 | 338536 | |||
AARTIIND | EQ | 453.30 | 336307272.00 | 747107 | |||
AARTIPHARM | EQ | 402.05 | 45347203.55 | 114515 | |||
AARTIPP | E1 | 295.00 | 19194.45 | 66 | |||
AARTISURF | EQ | 582.50 | 11923518.55 | 20282 | |||
AARVEEDEN | EQ | 23.50 | 504475.90 | 21550 | |||
AARVI | EQ | 136.35 | 1883390.95 | 13939 | |||
AATMAJ | SM | 44.60 | 619600.00 | 14000 | |||
AAVAS | EQ | 1547.35 | 649425089.35 | 417927 | |||
ABAN | BE | 52.70 | 11820380.90 | 219852 | |||
ABB | EQ | 4008.50 | 1060896051.65 | 262816 | |||
ABBOTINDIA | EQ | 22670.70 | 137294039.15 | 6072 | |||
ABCAPITAL | EQ | 172.25 | 278000267.60 | 1614433 | |||
ABFL | N5 | 998.41 | 7466064.99 | 7473 | |||
ABFL | N4 | 980.00 | 565460.00 | 577 | |||
ABFL | N1 | 980.00 | 9800.00 | 10 | |||
ABFRL | EQ | 216.00 | 341553964.65 | 1582232 | |||
ABFRL | W1 | 65.00 | 10985.00 | 169 | |||
ABMINTLLTD | EQ | 47.55 | 55728.55 | 1172 | |||
ABSLAMC | EQ | 438.45 | 216936345.50 | 498807 | |||
ABSLBANETF | EQ | 43.18 | 515639.93 | 11960 | |||
ABSLLIQUID | EQ | 999.99 | 11785096.93 | 11785 | |||
ABSLNN50ET | EQ | 45.21 | 142623.48 | 3161 | |||
ACCELYA | EQ | 1430.90 | 39536322.40 | 27592 | |||
ACCURACY | BE | 7.30 | 1344680.50 | 181198 | |||
ACE | EQ | 750.65 | 287569263.45 | 385796 | |||
ACEINTEG | EQ | 33.75 | 55938.25 | 1646 | |||
ACI | EQ | 607.40 | 63223624.00 | 104283 | |||
ACL | EQ | 98.40 | 2366484.95 | 24273 | |||
ACSAL | ST | 72.35 | 59166900.00 | 807000 | |||
ADANIENSOL | EQ | 764.50 | 561913838.65 | 741463 | |||
ADANIPOWER | EQ | 354.15 | 5174037607.55 | 14877588 | |||
ADFFOODS | EQ | 232.95 | 53277202.15 | 230586 | |||
ADL | BE | 87.00 | 161019.35 | 1851 | |||
ADORWELD | EQ | 1174.05 | 18886311.40 | 15929 | |||
ADROITINFO | BE | 20.00 | 315591.70 | 15905 | |||
ADSL | EQ | 116.10 | 36258467.25 | 309320 | |||
ADVANIHOTR | EQ | 97.85 | 16578122.60 | 168617 | |||
ADVENZYMES | EQ | 307.80 | 48301881.20 | 157890 | |||
AEGISCHEM | EQ | 299.70 | 172783609.90 | 578010 | |||
AEROFLEX | EQ | 152.25 | 106162279.05 | 690947 | |||
AETHER | EQ | 868.60 | 93524611.75 | 107352 | |||
AFFLE | EQ | 1043.30 | 84192798.70 | 80936 | |||
AGARIND | EQ | 882.00 | 27697708.70 | 31346 | |||
AGARWALFT | SM | 59.70 | 3820350.00 | 63000 | |||
AGI | EQ | 898.10 | 610871622.40 | 672564 | |||
AGNI | SM | 27.95 | 686750.00 | 25000 | |||
AGRITECH | BE | 173.95 | 97571.10 | 557 | |||
AGROPHOS | EQ | 35.05 | 1578700.65 | 44989 | |||
AGSTRA | EQ | 60.95 | 11012570.85 | 180406 | |||
AGUL | SM | 67.00 | 134000.00 | 2000 | |||
AHL | EQ | 298.40 | 33748766.30 | 112783 | |||
AHLADA | EQ | 111.50 | 4177696.80 | 36969 | |||
AHLEAST | EQ | 132.15 | 387599.00 | 2951 | |||
AHLUCONT | EQ | 693.40 | 61537038.35 | 88831 | |||
AIAENG | EQ | 3535.00 | 118661737.05 | 33863 | |||
AILIMITED | SM | 32.15 | 192900.00 | 6000 | |||
AIRAN | BE | 22.35 | 2704192.15 | 118701 | |||
AIROLAM | BE | 111.75 | 5191542.75 | 46142 | |||
AIRTELPP | E1 | 535.95 | 345239536.95 | 643556 | |||
AJANTPHARM | EQ | 1755.90 | 321458446.55 | 182120 | |||
AJMERA | EQ | 386.75 | 32932158.25 | 85205 | |||
AJOONI | EQ | 4.35 | 1199322.50 | 277431 | |||
AKASH | EQ | 29.50 | 1370850.50 | 46565 | |||
AKG | EQ | 24.10 | 1843705.55 | 76057 | |||
AKI | BE | 18.05 | 252194.60 | 13972 | |||
AKSHAR | EQ | 7.10 | 215043.20 | 30115 | |||
AKSHARCHEM | EQ | 256.25 | 1359101.55 | 5294 | |||
AKSHOPTFBR | BE | 10.60 | 1994704.80 | 190247 | |||
AKZOINDIA | EQ | 2421.35 | 19425060.20 | 7996 | |||
ALANKIT | EQ | 10.00 | 4961163.60 | 494262 | |||
ALBERTDAVD | EQ | 817.85 | 5485804.90 | 6686 | |||
ALEMBICLTD | EQ | 80.25 | 369125192.10 | 4560126 | |||
ALICON | EQ | 817.65 | 2842123.10 | 3455 | |||
ALKALI | EQ | 110.15 | 472608.45 | 4295 | |||
ALKEM | EQ | 3675.15 | 372165695.10 | 101943 | |||
ALKYLAMINE | EQ | 2180.00 | 63249974.65 | 29165 | |||
ALLCARGO | EQ | 253.75 | 46874379.65 | 182985 | |||
ALLETEC | SM | 195.15 | 8819440.00 | 44800 | |||
ALLSEC | EQ | 642.25 | 67673998.50 | 105716 | |||
ALMONDZ | EQ | 83.15 | 2978261.95 | 35839 | |||
ALOKINDS | EQ | 17.60 | 139542507.40 | 8007889 | |||
ALPA | EQ | 72.35 | 2343701.55 | 32272 | |||
ALPHAETF | EQ | 16.71 | 613794.26 | 36539 | |||
ALPHAGEO | EQ | 295.60 | 6729169.10 | 22698 | |||
ALPSINDUS | BE | 2.30 | 58238.70 | 26034 | |||
AMBER | EQ | 2907.30 | 318163850.80 | 109513 | |||
AMBICAAGAR | BE | 33.45 | 62208.25 | 1858 | |||
AMBIKCO | EQ | 1513.30 | 15984951.00 | 10584 | |||
AMDIND | EQ | 65.20 | 8023392.50 | 124034 | |||
AMEYA | SM | 52.95 | 415800.00 | 8000 | |||
AMIABLE | SM | 90.00 | 571200.00 | 6400 | |||
AMIORG | EQ | 1167.40 | 50554758.90 | 43755 | |||
AMJLAND | EQ | 31.40 | 1868688.20 | 59885 | |||
AMRUTANJAN | EQ | 604.35 | 41768819.65 | 70160 | |||
ANANDRATHI | EQ | 1852.45 | 65441853.70 | 35137 | |||
ANANTRAJ | EQ | 241.10 | 658693927.15 | 2758376 | |||
ANDHRAPAP | EQ | 579.30 | 100454122.00 | 170843 | |||
ANDHRSUGAR | EQ | 110.85 | 16809459.65 | 151868 | |||
ANGELONE | EQ | 2535.80 | 4294877694.05 | 1723752 | |||
ANIKINDS | BE | 36.40 | 343315.25 | 9477 | |||
ANKITMETAL | BE | 4.05 | 81745.20 | 20184 | |||
ANLON | SM | 298.00 | 1429200.00 | 4800 | |||
ANMOL | EQ | 46.80 | 15125511.05 | 317706 | |||
ANNAPURNA | SM | 291.45 | 8660350.00 | 30000 | |||
ANTGRAPHIC | BE | .75 | 195716.10 | 272713 | |||
ANUP | EQ | 2136.65 | 39301035.75 | 18719 | |||
ANURAS | EQ | 851.80 | 197260894.10 | 231875 | |||
APARINDS | EQ | 5020.30 | 878104887.85 | 170247 | |||
APCL | EQ | 195.60 | 6742995.70 | 34625 | |||
APCOTEXIND | EQ | 490.15 | 19825564.70 | 40287 | |||
APEX | EQ | 212.35 | 14647284.90 | 69548 | |||
APLAPOLLO | EQ | 1623.90 | 844746311.30 | 519342 | |||
APLLTD | EQ | 747.25 | 61296910.50 | 81105 | |||
APOLLO | EQ | 74.85 | 308558886.60 | 4098153 | |||
APOLLOPIPE | EQ | 644.25 | 74070020.85 | 113218 | |||
APOLLOTYRE | EQ | 375.60 | 292574194.95 | 779238 | |||
APOLSINHOT | EQ | 1839.05 | 7786441.45 | 4289 | |||
APTECHT | EQ | 272.20 | 67679543.70 | 250314 | |||
APTUS | EQ | 290.65 | 84944311.75 | 293125 | |||
ARABIAN | SM | 79.15 | 4933500.00 | 62000 | |||
ARCHIDPLY | EQ | 85.20 | 8401000.40 | 97815 | |||
ARCHIES | EQ | 23.15 | 2007634.60 | 86354 | |||
ARE&M | EQ | 621.00 | 118702168.40 | 191571 | |||
ARENTERP | BE | 36.90 | 41659.95 | 1157 | |||
ARHAM | SM | 127.00 | 759000.00 | 6000 | |||
ARIES | EQ | 170.20 | 9009785.25 | 53022 | |||
ARIHANTACA | SM | 111.00 | 177600.00 | 1600 | |||
ARIHANTCAP | EQ | 69.70 | 16509324.40 | 236832 | |||
ARIHANTSUP | EQ | 169.45 | 7128027.10 | 41825 | |||
ARISTO | SM | 83.95 | 134320.00 | 1600 | |||
ARMANFIN | EQ | 2361.65 | 22909994.55 | 9765 | |||
AROGRANITE | BE | 52.00 | 502225.40 | 9505 | |||
ARROWGREEN | EQ | 449.00 | 275399008.15 | 624601 | |||
ARSHIYA | BE | 3.85 | 8770619.05 | 2365959 | |||
ARSSINFRA | BE | 19.20 | 55096.25 | 2903 | |||
ARTEMISMED | EQ | 151.65 | 20336533.20 | 134255 | |||
ARTNIRMAN | EQ | 51.80 | 389389.30 | 7660 | |||
ARVEE | EQ | 113.85 | 490322.15 | 4303 | |||
ARVIND | EQ | 175.55 | 130276983.30 | 743293 | |||
ARVINDFASN | EQ | 325.30 | 81451773.90 | 248887 | |||
ARVSMART | EQ | 317.80 | 36052673.05 | 112438 | |||
ASAHIINDIA | EQ | 561.45 | 26589892.00 | 47591 | |||
ASAHISONG | EQ | 254.70 | 15455141.20 | 59732 | |||
ASAL | EQ | 394.80 | 15159278.45 | 38369 | |||
ASALCBR | EQ | 449.20 | 16255148.15 | 36191 | |||
ASHAPURMIN | BE | 298.00 | 34613819.55 | 116485 | |||
ASHIANA | EQ | 213.15 | 14421979.35 | 67989 | |||
ASHIMASYN | EQ | 15.40 | 7752214.35 | 507014 | |||
ASHOKA | EQ | 129.85 | 310496939.95 | 2391219 | |||
ASHOKAMET | EQ | 20.30 | 858569.95 | 41830 | |||
ASHOKLEY | EQ | 168.15 | 865423961.70 | 5166324 | |||
ASIANENE | EQ | 180.10 | 11188726.75 | 61398 | |||
ASIANHOTNR | EQ | 150.60 | 168735.90 | 1109 | |||
ASIANTILES | EQ | 78.00 | 112881777.50 | 1430697 | |||
ASMS | BE | 14.65 | 372080.70 | 25398 | |||
ASPINWALL | EQ | 240.70 | 837741.05 | 3504 | |||
ASTEC | EQ | 1202.55 | 13142282.95 | 10880 | |||
ASTERDM | EQ | 332.10 | 82668213.15 | 246623 | |||
ASTRAL | EQ | 1826.95 | 459913034.05 | 252287 | |||
ASTRAMICRO | EQ | 467.10 | 209301812.75 | 448306 | |||
ASTRAZEN | EQ | 4713.35 | 71302178.65 | 15150 | |||
ASTRON | BE | 29.00 | 522957.90 | 18165 | |||
ATALREAL | BE | 66.30 | 1193684.15 | 18204 | |||
ATAM | EQ | 165.70 | 3817951.20 | 22965 | |||
ATFL | EQ | 786.70 | 2885909.60 | 3679 | |||
ATL | EQ | 38.30 | 58823136.05 | 1513081 | |||
ATLANTA | BE | 14.70 | 91817.95 | 6297 | |||
ATUL | EQ | 6249.10 | 984402357.10 | 157839 | |||
ATULAUTO | EQ | 616.15 | 113381439.95 | 183262 | |||
AUBANK | EQ | 690.10 | 863476389.65 | 1251035 | |||
AURDIS | SM | 209.05 | 1280100.00 | 6000 | |||
AURIONPRO | BE | 1575.80 | 34407044.25 | 21852 | |||
AUROIMPEX | SM | 63.50 | 1022800.00 | 16000 | |||
AUROPHARMA | EQ | 854.45 | 880229474.45 | 1025711 | |||
AURUM | EQ | 128.15 | 5555869.15 | 43751 | |||
AURUMPP | E1 | 65.00 | 860033.45 | 13386 | |||
AUSOMENT | BE | 69.30 | 629711.80 | 9384 | |||
AUTOAXLES | EQ | 2178.00 | 14119800.30 | 6475 | |||
AUTOBEES | EQ | 164.39 | 5541693.28 | 33747 | |||
AUTOIND | BE | 95.00 | 2684835.00 | 28263 | |||
AVADHSUGAR | EQ | 704.65 | 132813463.00 | 186826 | |||
AVALON | EQ | 503.75 | 333985204.30 | 664717 | |||
AVANTIFEED | EQ | 407.35 | 36104693.70 | 88903 | |||
AVG | EQ | 277.75 | 7432070.55 | 26811 | |||
AVONMORE | BE | 68.50 | 1188732.80 | 17542 | |||
AVROIND | EQ | 109.40 | 1232578.15 | 11293 | |||
AVSL | ST | 161.80 | 485400.00 | 3000 | |||
AVTNPL | EQ | 84.45 | 16318820.30 | 192329 | |||
AWHCL | EQ | 409.90 | 237772855.20 | 584884 | |||
AWL | EQ | 331.40 | 417753170.70 | 1272301 | |||
AXISBNKETF | EQ | 433.81 | 80171924.87 | 185492 | |||
AXISBPSETF | EQ | 11.24 | 395598.26 | 35187 | |||
AXISCADES | EQ | 517.75 | 16906434.75 | 32360 | |||
AXISCETF | EQ | 84.79 | 52495.09 | 619 | |||
AXISGOLD | EQ | 51.75 | 3314170.10 | 63985 | |||
AXISHCETF | EQ | 93.84 | 233694.75 | 2489 | |||
AXISILVER | EQ | 72.61 | 355796.42 | 4903 | |||
AXISNIFTY | EQ | 204.84 | 8426207.72 | 41174 | |||
AXISTECETF | EQ | 322.03 | 1123613.77 | 3505 | |||
AXITA | BE | 27.70 | 5753898.40 | 207454 | |||
AXSENSEX | EQ | 64.39 | 60404.04 | 941 | |||
AYMSYNTEX | EQ | 65.80 | 2816039.75 | 42447 | |||
BAFNAPH | BE | 83.05 | 204730.40 | 2449 | |||
BAGFILMS | BE | 5.60 | 161033.60 | 28756 | |||
BAHETI | SM | 201.00 | 4529700.00 | 22500 | |||
BAIDFIN | BE | 22.30 | 1741454.00 | 78090 | |||
BAJAJCON | EQ | 240.00 | 114190973.80 | 472155 | |||
BAJAJELEC | EQ | 1044.20 | 25026072.35 | 24235 | |||
BAJAJHCARE | EQ | 413.40 | 100380672.85 | 241588 | |||
BAJAJHIND | EQ | 25.75 | 610178472.95 | 23671579 | |||
BALAJITELE | EQ | 64.70 | 15389692.35 | 237625 | |||
BALAMINES | EQ | 2093.05 | 47385035.20 | 22781 | |||
BALAXI | EQ | 422.65 | 750622.25 | 1772 | |||
BALKRISHNA | EQ | 30.40 | 2175241.00 | 71762 | |||
BALKRISIND | EQ | 2599.60 | 539565497.30 | 207553 | |||
BALMLAWRIE | EQ | 137.35 | 37918811.40 | 276561 | |||
BALPHARMA | EQ | 86.15 | 661305.95 | 7739 | |||
BALRAMCHIN | EQ | 413.50 | 537824728.85 | 1312589 | |||
BANARBEADS | EQ | 90.70 | 300685.30 | 3307 | |||
BANARISUG | EQ | 2593.20 | 7161300.30 | 2743 | |||
BANCOINDIA | EQ | 453.80 | 30088388.00 | 66049 | |||
BANG | EQ | 44.75 | 1679748.20 | 37402 | |||
BANKA | EQ | 68.90 | 1058173.50 | 15305 | |||
BANKBEES | EQ | 436.73 | 256882115.22 | 589516 | |||
BANKETF | EQ | 429.11 | 724460.99 | 1691 | |||
BANKINDIA | EQ | 96.80 | 2662620810.35 | 27867753 | |||
BANSWRAS | EQ | 147.25 | 5385352.90 | 36191 | |||
BARBEQUE | EQ | 663.85 | 21595093.45 | 32403 | |||
BASF | EQ | 2507.45 | 21783194.95 | 8663 | |||
BASILIC | SM | 290.20 | 65170620.00 | 223200 | |||
BASML | EQ | 44.05 | 1475473.55 | 33475 | |||
BATAINDIA | EQ | 1553.00 | 121316719.45 | 77824 | |||
BAYERCROP | EQ | 4857.10 | 51664068.90 | 10620 | |||
BBETF0432 | EQ | 1085.11 | 1511123.92 | 1390 | |||
BBL | EQ | 3749.95 | 44843302.20 | 12071 | |||
BBOX | EQ | 246.90 | 891204040.15 | 3662944 | |||
BBTC | EQ | 1458.55 | 599590541.15 | 414427 | |||
BBTCL | EQ | 247.80 | 1592932.30 | 6391 | |||
BCG | EQ | 16.80 | 214495423.70 | 12783657 | |||
BCLIND | EQ | 50.80 | 61311967.85 | 1180473 | |||
BCONCEPTS | BE | 474.75 | 1165487.00 | 2456 | |||
BDL | EQ | 965.15 | 363718115.65 | 376172 | |||
BEARDSELL | BE | 43.25 | 3577591.80 | 83900 | |||
BECTORFOOD | EQ | 1095.40 | 290743326.65 | 267408 | |||
BEDMUTHA | BE | 127.50 | 2610233.65 | 20734 | |||
BEML | EQ | 2010.55 | 346884262.80 | 172218 | |||
BEPL | EQ | 88.90 | 33801004.30 | 379679 | |||
BETA | SM | 927.00 | 2620850.00 | 2800 | |||
BEWLTD | SM | 1605.00 | 4456000.00 | 2750 | |||
BFINVEST | EQ | 481.85 | 10598676.05 | 22133 | |||
BFSI | EQ | 19.45 | 2955586.94 | 152172 | |||
BFUTILITIE | EQ | 583.15 | 74870544.20 | 129069 | |||
BGRENERGY | EQ | 75.75 | 22816400.25 | 300482 | |||
BHAGCHEM | EQ | 1428.80 | 7007707.25 | 4848 | |||
BHAGERIA | EQ | 150.70 | 3585975.40 | 23796 | |||
BHAGYANGR | BE | 68.30 | 293007.00 | 4290 | |||
BHANDARI | BE | 6.00 | 1334303.85 | 223494 | |||
BHARATFORG | EQ | 1025.00 | 633500738.80 | 615619 | |||
BHARATGEAR | EQ | 116.20 | 3601674.90 | 31173 | |||
BHARATRAS | EQ | 8857.65 | 2913828.70 | 329 | |||
BHARATWIRE | EQ | 240.90 | 93003853.50 | 380873 | |||
BHEL | EQ | 117.65 | 1657512620.10 | 13964054 | |||
BIGBLOC | EQ | 161.30 | 13618379.60 | 85749 | |||
BIKAJI | EQ | 467.50 | 158298175.30 | 338035 | |||
BIL | EQ | 237.70 | 2269619.60 | 9494 | |||
BINANIIND | BE | 14.40 | 11329.90 | 781 | |||
BIOFILCHEM | EQ | 47.30 | 673019.40 | 14202 | |||
BIRET | RR | 240.34 | 10498474.31 | 43672 | |||
BIRLACABLE | EQ | 311.05 | 26881009.25 | 86776 | |||
BIRLACORPN | EQ | 1178.40 | 113032627.20 | 94212 | |||
BIRLAMONEY | EQ | 95.00 | 16075159.85 | 167980 | |||
BKMINDST | BZ | .80 | 78987.40 | 99415 | |||
BLAL | EQ | 157.20 | 24489531.20 | 154429 | |||
BLBLIMITED | EQ | 21.90 | 1348335.70 | 61339 | |||
BLISSGVS | EQ | 84.30 | 17694455.50 | 212404 | |||
BLKASHYAP | EQ | 64.80 | 24873756.75 | 381924 | |||
BLS | EQ | 246.45 | 1274081236.60 | 5223659 | |||
BLUECHIP | BE | 1.15 | 128441.95 | 116165 | |||
BLUEDART | EQ | 6376.40 | 419474450.20 | 65131 | |||
BLUESTARCO | EQ | 863.35 | 106170310.75 | 122276 | |||
BMETRICS | SM | 120.20 | 731380.00 | 6000 | |||
BODALCHEM | EQ | 75.65 | 12363445.10 | 163535 | |||
BOMDYEING | EQ | 149.70 | 446665161.75 | 2959008 | |||
BOROLTD | EQ | 386.90 | 23034023.85 | 58920 | |||
BORORENEW | EQ | 406.85 | 68292703.55 | 167161 | |||
BPL | BE | 83.95 | 8829629.65 | 106726 | |||
BRIGADE | EQ | 620.15 | 78645912.20 | 128210 | |||
BRIGHT | SM | 5.20 | 372900.00 | 72000 | |||
BRITANNIA | N3 | 29.14 | 117936.16 | 4045 | |||
BRNL | EQ | 39.00 | 7580848.50 | 190957 | |||
BROOKS | BE | 105.05 | 3162086.05 | 29990 | |||
BSE | EQ | 1862.95 | 5626093158.85 | 2991288 | |||
BSHSL | EQ | 218.30 | 2279020.10 | 10354 | |||
BSL | EQ | 177.65 | 516662.90 | 2888 | |||
BSLGOLDETF | EQ | 54.80 | 18624563.66 | 339632 | |||
BSLNIFTY | EQ | 21.65 | 3120671.00 | 144300 | |||
BSLSENETFG | EQ | 62.43 | 22826.75 | 366 | |||
BSOFT | EQ | 542.40 | 772427989.05 | 1436568 | |||
BTML | EQ | 155.00 | 31968286.30 | 209260 | |||
BURNPUR | EQ | 4.95 | 1544780.20 | 311463 | |||
BUTTERFLY | EQ | 1174.70 | 1328595.75 | 1131 | |||
BVCL | BE | 36.15 | 304331.60 | 8454 | |||
BYKE | BE | 41.75 | 5061515.05 | 120394 | |||
CADSYS | SM | 225.55 | 3325100.00 | 14000 | |||
CALSOFT | EQ | 13.05 | 304808.00 | 23322 | |||
CAMLINFINE | EQ | 148.45 | 46534174.95 | 314030 | |||
CAMPUS | EQ | 268.80 | 254231081.45 | 941541 | |||
CAMS | EQ | 2303.75 | 225381014.75 | 97364 | |||
CANARYS | SM | 43.95 | 19270600.00 | 436000 | |||
CANBK | EQ | 380.80 | 10368495421.10 | 27201958 | |||
CANFINHOME | EQ | 740.70 | 423485012.60 | 575335 | |||
CANTABIL | EQ | 1113.50 | 23357843.15 | 21293 | |||
CAPACITE | EQ | 200.05 | 84828479.20 | 422684 | |||
CAPLIPOINT | EQ | 1016.65 | 53045530.85 | 52548 | |||
CAPTRUST | EQ | 91.70 | 608125.55 | 6630 | |||
CARBORUNIV | EQ | 1087.95 | 431214113.10 | 390771 | |||
CAREERP | BE | 210.65 | 10895631.25 | 52048 | |||
CARERATING | EQ | 911.05 | 115279729.85 | 126209 | |||
CARTRADE | EQ | 667.45 | 76139986.90 | 115206 | |||
CARYSIL | EQ | 635.95 | 77856785.95 | 121770 | |||
CASTROLIND | EQ | 137.25 | 63448693.85 | 461588 | |||
CCHHL | BE | 8.50 | 526437.35 | 61405 | |||
CCL | EQ | 623.30 | 28030571.05 | 45005 | |||
CDSL | EQ | 1327.10 | 1430159883.35 | 1073086 | |||
CEATLTD | EQ | 2111.35 | 388798532.75 | 183271 | |||
CELEBRITY | EQ | 19.90 | 98757783.95 | 5014377 | |||
CELLECOR | SM | 213.30 | 75274740.00 | 352800 | |||
CELLPOINT | SM | 49.40 | 1112760.00 | 22800 | |||
CENTENKA | EQ | 440.45 | 15967670.20 | 36119 | |||
CENTEXT | BE | 15.45 | 897094.80 | 58389 | |||
CENTRALBK | EQ | 44.45 | 2246323201.20 | 50321677 | |||
CENTRUM | EQ | 22.80 | 10371959.70 | 455017 | |||
CENTUM | BE | 1382.10 | 8504113.85 | 6207 | |||
CENTURYPLY | EQ | 621.15 | 21983251.85 | 35736 | |||
CENTURYTEX | EQ | 1098.50 | 118238500.90 | 107998 | |||
CERA | EQ | 8546.80 | 89470613.70 | 10461 | |||
CEREBRAINT | BE | 7.00 | 1037092.35 | 147979 | |||
CESC | EQ | 84.90 | 140959065.80 | 1657738 | |||
CGCL | EQ | 766.80 | 77276587.00 | 100388 | |||
CGPOWER | EQ | 384.40 | 701208348.35 | 1827772 | |||
CHALET | EQ | 562.50 | 111634337.80 | 198076 | |||
CHAMBLFERT | EQ | 279.65 | 388220670.00 | 1400874 | |||
CHAVDA | SM | 89.00 | 21569700.00 | 240000 | |||
CHEMBOND | EQ | 365.35 | 4766191.50 | 13096 | |||
CHEMCON | EQ | 260.90 | 7953225.40 | 30367 | |||
CHEMFAB | EQ | 353.90 | 27760279.60 | 79405 | |||
CHEMPLASTS | EQ | 453.80 | 34763671.90 | 76775 | |||
CHENNPETRO | EQ | 534.95 | 1650485827.15 | 3049522 | |||
CHEVIOT | EQ | 1245.50 | 9113045.15 | 7279 | |||
CHOICEIN | EQ | 408.30 | 170487933.30 | 423735 | |||
CHOLAFIN | N0 | 1040.00 | 3121.50 | 3 | |||
CHOLAHLDNG | EQ | 1088.95 | 247048177.10 | 224136 | |||
CIEINDIA | EQ | 460.20 | 261292914.60 | 569743 | |||
CIGNITITEC | EQ | 963.90 | 198287601.80 | 201253 | |||
CINELINE | BE | 109.75 | 5939340.55 | 53946 | |||
CINEVISTA | BE | 18.40 | 2258424.45 | 125517 | |||
CLEAN | EQ | 1321.80 | 78809908.80 | 59152 | |||
CLEDUCATE | EQ | 79.05 | 13321370.60 | 169941 | |||
CLEDUCATE | BO | 77.90 | 785380.60 | 10114 | |||
CLOUD | SM | 147.75 | 201901500.00 | 1372000 | |||
CLOUDPP | E1 | 80.50 | 28207200.00 | 350400 | |||
CLSEL | EQ | 208.25 | 39226753.30 | 187851 | |||
CLSL | SM | 40.75 | 562600.00 | 14000 | |||
CMNL | SM | 64.05 | 3478500.00 | 54000 | |||
CMRSL | SM | 105.10 | 1997840.00 | 19200 | |||
CMSINFO | EQ | 359.95 | 165910806.30 | 458465 | |||
COASTCORP | EQ | 249.95 | 3513215.20 | 14028 | |||
COCHINSHIP | EQ | 986.35 | 4427825516.50 | 4503610 | |||
COFFEEDAY | EQ | 47.20 | 81938837.40 | 1727561 | |||
COFORGE | EQ | 5008.95 | 2697538291.05 | 540268 | |||
COMMITTED | ST | 72.40 | 16094720.00 | 225600 | |||
COMPINFO | EQ | 11.80 | 1365742.65 | 115528 | |||
COMPUSOFT | EQ | 20.95 | 2034330.45 | 96934 | |||
CONCOR | EQ | 689.20 | 621337089.90 | 891975 | |||
CONCORDBIO | EQ | 1205.20 | 272962252.70 | 223192 | |||
CONFIPET | EQ | 78.25 | 85115762.70 | 1093805 | |||
CONSOFINVT | EQ | 162.25 | 7531671.80 | 47016 | |||
CONSUMBEES | EQ | 91.58 | 3296580.93 | 36156 | |||
CONTROLPR | EQ | 864.20 | 64294988.45 | 73917 | |||
COOLCAPS | SM | 495.00 | 738000.00 | 1500 | |||
CORALFINAC | EQ | 40.45 | 10256649.25 | 252312 | |||
CORDSCABLE | EQ | 108.90 | 20466778.40 | 186796 | |||
COROMANDEL | EQ | 1074.65 | 383866555.50 | 355916 | |||
COSMOFIRST | EQ | 632.35 | 44912881.05 | 70145 | |||
COUNCODOS | EQ | 4.30 | 333946.80 | 77316 | |||
CPS | SM | 435.00 | 2323440.00 | 5400 | |||
CPSEETF | EQ | 52.97 | 35793601.89 | 678830 | |||
CRAFTSMAN | EQ | 4656.50 | 192298330.10 | 42191 | |||
CRAYONS | SM | 133.95 | 3031400.00 | 22000 | |||
CREATIVE | EQ | 546.25 | 13224603.90 | 24086 | |||
CREATIVEYE | EQ | 3.90 | 117.00 | 30 | |||
CREDITACC | EQ | 1570.70 | 1339425358.65 | 855531 | |||
CREDITACC | N5 | 1011.00 | 391427.10 | 388 | |||
CREDITACC | N1 | 1000.00 | 17000.00 | 17 | |||
CREDITACC | N3 | 1006.00 | 10060.00 | 10 | |||
CREDITACC | ND | 995.18 | 570347.65 | 572 | |||
CREST | EQ | 233.20 | 1845437.80 | 7892 | |||
CRISIL | EQ | 3910.60 | 157132200.60 | 39891 | |||
CROMPTON | EQ | 284.80 | 718314514.60 | 2513131 | |||
CROWN | EQ | 60.45 | 898801.95 | 14865 | |||
CSBBANK | EQ | 320.05 | 125159300.75 | 393057 | |||
CSLFINANCE | EQ | 328.75 | 7111922.40 | 21591 | |||
CTE | EQ | 61.60 | 2881958.55 | 46440 | |||
CUB | EQ | 133.40 | 594942562.45 | 4471149 | |||
CUBEXTUB | EQ | 49.10 | 2022077.90 | 40813 | |||
CUMMINSIND | EQ | 1689.10 | 610538665.70 | 360754 | |||
CUPID | EQ | 602.50 | 1365677881.95 | 2326328 | |||
CYBERMEDIA | BE | 17.55 | 200981.85 | 11535 | |||
CYBERTECH | EQ | 156.15 | 144061913.45 | 906724 | |||
CYIENT | EQ | 1637.85 | 690342566.70 | 427851 | |||
CYIENTDLM | EQ | 648.80 | 137623001.85 | 211387 | |||
DAAWAT | EQ | 163.05 | 170128713.25 | 1032484 | |||
DALBHARAT | EQ | 2038.50 | 326182859.60 | 159841 | |||
DALMIASUG | EQ | 439.90 | 77495050.75 | 178162 | |||
DAMODARIND | EQ | 47.75 | 2502143.20 | 51763 | |||
DANGEE | BE | 10.80 | 5070800.75 | 468184 | |||
DATAMATICS | EQ | 618.25 | 71135779.90 | 115018 | |||
DATAPATTNS | EQ | 1925.05 | 259408488.15 | 135598 | |||
DBCORP | EQ | 302.00 | 76961512.15 | 257343 | |||
DBL | EQ | 306.00 | 162097843.20 | 530080 | |||
DBOL | EQ | 157.85 | 22480655.95 | 142818 | |||
DBREALTY | EQ | 162.65 | 746758515.10 | 4697192 | |||
DBSTOCKBRO | BE | 36.95 | 306771.65 | 8420 | |||
DCAL | EQ | 145.05 | 39544856.55 | 271806 | |||
DCBBANK | EQ | 116.10 | 132242224.50 | 1140577 | |||
DCI | BE | 157.00 | 29987.00 | 191 | |||
DCM | BE | 73.55 | 1259807.50 | 16998 | |||
DCMFINSERV | BE | 4.55 | 34678.20 | 7818 | |||
DCMNVL | EQ | 164.80 | 8660591.85 | 52657 | |||
DCMSHRIRAM | EQ | 971.30 | 103242891.55 | 105314 | |||
DCMSRIND | EQ | 125.80 | 17165292.55 | 135476 | |||
DCW | EQ | 53.90 | 84175958.65 | 1565413 | |||
DCXINDIA | EQ | 283.20 | 72817657.85 | 258667 | |||
DECCANCE | EQ | 518.60 | 3723607.20 | 7174 | |||
DEEPAKFERT | EQ | 636.55 | 296777381.75 | 468222 | |||
DEEPAKNTR | EQ | 1988.00 | 275577301.80 | 138814 | |||
DEEPENR | BE | 150.00 | 779668.00 | 5141 | |||
DEEPINDS | EQ | 263.40 | 30385453.90 | 115747 | |||
DELHIVERY | EQ | 421.15 | 165071804.50 | 394200 | |||
DELPHIFX | EQ | 338.45 | 1188287.40 | 3545 | |||
DELTACORP | EQ | 131.10 | 1468107123.75 | 11437354 | |||
DELTAMAGNT | BE | 84.90 | 325696.85 | 3930 | |||
DEN | EQ | 45.55 | 166698799.90 | 3620822 | |||
DENEERS | SM | 238.10 | 5420760.00 | 22800 | |||
DENORA | EQ | 1515.10 | 20552540.15 | 13720 | |||
DENTALKART | SM | 466.25 | 12287700.00 | 26000 | |||
DESTINY | ST | 34.90 | 1851000.00 | 54000 | |||
DEVIT | EQ | 138.85 | 4984695.80 | 35638 | |||
DEVYANI | EQ | 188.05 | 395458718.90 | 2101903 | |||
DGCONTENT | EQ | 20.10 | 172868.85 | 8642 | |||
DHAMPURSUG | EQ | 267.00 | 132399005.95 | 498055 | |||
DHANBANK | EQ | 29.20 | 63353434.65 | 2143269 | |||
DHANI | BE | 39.05 | 15540740.95 | 402216 | |||
DHANILOANS | NG | 985.80 | 985.80 | 1 | |||
DHANILOANS | N6 | 961.02 | 50711.02 | 51 | |||
DHANILOANS | NU | 985.00 | 98500.00 | 100 | |||
DHANILOANS | NX | 1000.00 | 1000.00 | 1 | |||
DHANUKA | EQ | 815.50 | 32297621.30 | 39892 | |||
DHARMAJ | EQ | 257.10 | 255265319.25 | 990529 | |||
DHRUV | EQ | 58.25 | 2018485.80 | 34249 | |||
DHUNINV | EQ | 918.95 | 6763600.75 | 7407 | |||
DIACABS | BE | 69.10 | 8637.50 | 125 | |||
DIAMINESQ | EQ | 482.20 | 2577830.70 | 5285 | |||
DIAMONDYD | EQ | 836.35 | 9235761.15 | 11109 | |||
DICIND | EQ | 423.10 | 834418.20 | 1957 | |||
DIGIKORE | SM | 290.00 | 8859320.00 | 31200 | |||
DIGISPICE | BE | 28.35 | 866236.90 | 30267 | |||
DIL | BE | 9.80 | 22199148.90 | 2269972 | |||
DISHTV | EQ | 16.90 | 270183094.90 | 15867206 | |||
DIVGIITTS | EQ | 1078.20 | 18097791.15 | 16897 | |||
DIVOPPBEES | EQ | 56.96 | 1035079.21 | 18182 | |||
DIXON | EQ | 5374.75 | 6385495610.20 | 1180350 | |||
DJML | EQ | 148.90 | 261802.70 | 1745 | |||
DLINKINDIA | EQ | 298.50 | 47695979.95 | 158646 | |||
DMCC | EQ | 299.05 | 45824307.20 | 157880 | |||
DNAMEDIA | BE | 4.70 | 3091976.80 | 706282 | |||
DODLA | EQ | 703.35 | 51051980.30 | 72811 | |||
DOLATALGO | EQ | 56.80 | 12489487.50 | 219230 | |||
DOLLAR | EQ | 412.70 | 13145938.85 | 32013 | |||
DOLLEX | SM | 39.00 | 2340000.00 | 60000 | |||
DOLPHIN | BE | 548.55 | 8776.80 | 16 | |||
DONEAR | EQ | 97.85 | 16804901.10 | 170905 | |||
DPABHUSHAN | EQ | 542.65 | 11395097.30 | 21104 | |||
DPSCLTD | EQ | 14.90 | 4973295.20 | 330647 | |||
DPWIRES | EQ | 638.15 | 66359695.45 | 105412 | |||
DRCSYSTEMS | EQ | 39.90 | 1492649.00 | 37313 | |||
DREAMFOLKS | EQ | 489.95 | 86613952.90 | 175560 | |||
DREDGECORP | EQ | 453.40 | 76209652.70 | 167385 | |||
DRONE | SM | 119.85 | 39238000.00 | 326000 | |||
DSPBANKETF | EQ | 43.05 | 150293.42 | 3493 | |||
DSPGOLDETF | EQ | 60.40 | 71619.25 | 1184 | |||
DSPITETF | EQ | 31.30 | 1965591.87 | 63564 | |||
DSPN50ETF | EQ | 195.01 | 3760127.05 | 19284 | |||
DSPNEWETF | EQ | 236.03 | 2494281.57 | 10628 | |||
DSPPSBKETF | EQ | 49.40 | 53652930.33 | 1097159 | |||
DSPPVBKETF | EQ | 22.32 | 33410.04 | 1500 | |||
DSPQ50ETF | EQ | 186.94 | 441188.66 | 2382 | |||
DSPSENXETF | EQ | 64.11 | 4351.00 | 68 | |||
DSPSILVETF | EQ | 70.27 | 230853.34 | 3281 | |||
DSSL | EQ | 727.10 | 208707593.15 | 281216 | |||
DTIL | EQ | 215.40 | 1407820.90 | 6548 | |||
DUCOL | SM | 154.65 | 1493200.00 | 9600 | |||
DUCON | BE | 6.70 | 885384.35 | 132914 | |||
DUGLOBAL | SM | 44.00 | 1542625.00 | 35000 | |||
DVL | EQ | 285.10 | 16155636.10 | 56545 | |||
DWARKESH | EQ | 90.85 | 313564057.80 | 3388773 | |||
DYCL | BE | 456.40 | 9008624.70 | 19943 | |||
DYNAMATECH | EQ | 4070.75 | 57707744.35 | 14245 | |||
DYNAMIC | SM | 109.25 | 2603000.00 | 24000 | |||
DYNPRO | EQ | 312.30 | 8795644.40 | 28219 | |||
E2E | BE | 464.35 | 2268349.75 | 4885 | |||
EASEMYTRIP | EQ | 39.85 | 355393941.10 | 8996795 | |||
EBBETF0425 | EQ | 1159.38 | 10402285.00 | 8980 | |||
EBBETF0430 | EQ | 1299.96 | 37124899.69 | 28603 | |||
EBBETF0431 | EQ | 1157.46 | 15336599.88 | 13252 | |||
EBBETF0433 | EQ | 1054.67 | 6995398.49 | 6642 | |||
ECLERX | EQ | 1949.60 | 103188171.80 | 52763 | |||
ECLFINANCE | NO | 991.83 | 949507.50 | 957 | |||
ECLFINANCE | NQ | 1594.50 | 3179.50 | 2 | |||
ECLFINANCE | NR | 999.97 | 361978.04 | 362 | |||
ECLFINANCE | NS | 1048.57 | 521139.93 | 497 | |||
ECLFINANCE | NK | 970.00 | 1012136.77 | 1046 | |||
ECLFINANCE | NP | 1070.36 | 207627.30 | 194 | |||
EDELWEISS | EQ | 62.65 | 176002162.30 | 2812733 | |||
EFACTOR | SM | 160.40 | 22863440.00 | 144000 | |||
EIDPARRY | EQ | 475.80 | 118938850.95 | 250998 | |||
EIFFL | EQ | 140.40 | 9318746.90 | 66499 | |||
EIHAHOTELS | EQ | 449.70 | 4056221.75 | 9048 | |||
EIHOTEL | EQ | 211.35 | 136150526.40 | 641663 | |||
EIMCOELECO | EQ | 1356.45 | 24511666.50 | 17414 | |||
EKC | EQ | 114.75 | 37787602.25 | 327597 | |||
ELDEHSG | EQ | 724.15 | 1327677.90 | 1850 | |||
ELECON | EQ | 789.90 | 192789473.20 | 243908 | |||
ELECTCAST | EQ | 83.60 | 494343076.70 | 5893601 | |||
ELECTHERM | BE | 125.90 | 940398.60 | 7527 | |||
ELGIEQUIP | EQ | 481.15 | 55363842.50 | 115241 | |||
ELGIRUBCO | BE | 49.25 | 1436613.70 | 29316 | |||
ELIN | EQ | 165.60 | 26859860.95 | 162724 | |||
EMAMILTD | EQ | 504.85 | 63093329.40 | 124817 | |||
EMAMIPAP | EQ | 131.60 | 1465579.10 | 11025 | |||
EMAMIREAL | EQ | 84.70 | 21596570.15 | 245097 | |||
EMBASSY | RR | 305.39 | 35194922.98 | 115886 | |||
EMIL | EQ | 162.85 | 82392655.85 | 506031 | |||
EMKAY | EQ | 91.90 | 5721764.85 | 61830 | |||
EMKAYTOOLS | SM | 500.00 | 1202400.00 | 2400 | |||
EMMBI | EQ | 110.60 | 7289183.45 | 66127 | |||
EMSLIMITED | EQ | 299.25 | 193811753.70 | 652535 | |||
EMUDHRA | EQ | 443.20 | 23111953.30 | 52360 | |||
ENDURANCE | EQ | 1595.10 | 320278789.30 | 198675 | |||
ENERGYDEV | EQ | 17.85 | 1078790.75 | 60598 | |||
ENGINERSIN | EQ | 126.60 | 961435309.65 | 7662325 | |||
ENIL | EQ | 174.70 | 9235756.85 | 52233 | |||
EPIGRAL | EQ | 914.25 | 21409912.55 | 23372 | |||
EPL | EQ | 183.50 | 72537948.85 | 394488 | |||
EQUIPPP | BE | 25.45 | 1943197.15 | 76332 | |||
EQUITASBNK | EQ | 92.95 | 275628518.80 | 2921565 | |||
ERFLNCDI | N6 | 957.00 | 191366.60 | 200 | |||
ERFLNCDI | N5 | 907.99 | 254312.83 | 281 | |||
ERIS | EQ | 840.15 | 57964278.00 | 69075 | |||
EROSMEDIA | EQ | 18.20 | 5891080.35 | 322533 | |||
ESABINDIA | EQ | 5708.15 | 30476275.60 | 5377 | |||
ESCORTS | EQ | 3146.30 | 622608942.30 | 197206 | |||
ESFL | SM | 151.60 | 7312380.00 | 49200 | |||
ESG | EQ | 31.36 | 311459.03 | 9938 | |||
ESSARSHPNG | BE | 15.75 | 341003.25 | 21651 | |||
ESSENTIA | BE | 5.80 | 1249932.45 | 216830 | |||
ESTER | EQ | 90.65 | 5246118.30 | 57412 | |||
ETHOSLTD | EQ | 1651.10 | 43171324.65 | 26158 | |||
EUROBOND | SM | 160.90 | 8277400.00 | 53000 | |||
EVEREADY | EQ | 361.35 | 41583214.30 | 116390 | |||
EVERESTIND | EQ | 1190.40 | 27117968.80 | 22477 | |||
EXCEL | BE | .35 | 4329833.90 | 12370954 | |||
EXCELINDUS | EQ | 857.55 | 4135501.35 | 4840 | |||
EXIDEIND | EQ | 251.40 | 224834361.35 | 897365 | |||
EXPLEOSOL | EQ | 1341.15 | 30010831.95 | 22325 | |||
EXXARO | EQ | 128.70 | 12604022.80 | 98392 | |||
FACT | EQ | 674.95 | 848232662.65 | 1258185 | |||
FAIRCHEMOR | EQ | 1111.40 | 24218683.90 | 21895 | |||
FAZE3Q | EQ | 465.20 | 41699154.70 | 88532 | |||
FCL | EQ | 298.30 | 59540032.35 | 197624 | |||
FCONSUMER | BE | .80 | 1518261.25 | 1936425 | |||
FCSSOFT | EQ | 2.65 | 22373608.60 | 8479192 | |||
FDC | EQ | 364.05 | 44560991.75 | 122958 | |||
FEDERALBNK | EQ | 139.55 | 1632248951.05 | 11627544 | |||
FELDVR | BE | 4.85 | 108043.50 | 22526 | |||
FELIX | SM | 104.45 | 1367100.00 | 13000 | |||
FIBERWEB | EQ | 30.95 | 788007.85 | 25509 | |||
FIDEL | SM | 124.50 | 2953500.00 | 24000 | |||
FIEMIND | EQ | 1735.35 | 34080751.65 | 19718 | |||
FILATEX | EQ | 48.05 | 57688304.55 | 1192634 | |||
FINCABLES | EQ | 870.95 | 597680279.85 | 680892 | |||
FINEORG | EQ | 4571.75 | 69026459.75 | 15129 | |||
FINOPB | EQ | 297.60 | 7455406.90 | 25167 | |||
FINPIPE | EQ | 194.35 | 121128511.25 | 622665 | |||
FIVESTAR | EQ | 734.70 | 202313817.85 | 275438 | |||
FLEXITUFF | BE | 41.55 | 21704.10 | 522 | |||
FLFL | BZ | 2.95 | 127005.00 | 43176 | |||
FLUOROCHEM | EQ | 2799.90 | 132701351.50 | 47238 | |||
FMGOETZE | EQ | 343.05 | 16514762.20 | 48101 | |||
FMNL | BE | 5.75 | 102973.15 | 18053 | |||
FOCE | SM | 778.00 | 778000.00 | 1000 | |||
FOCUS | EQ | 173.95 | 86183943.35 | 503161 | |||
FOODSIN | EQ | 175.10 | 66178508.95 | 371984 | |||
FORTIS | EQ | 325.05 | 248230106.20 | 770484 | |||
FOSECOIND | EQ | 3241.35 | 5578968.90 | 1722 | |||
FRETAIL | BZ | 2.95 | 504370.50 | 171180 | |||
FROG | SM | 222.75 | 3272920.00 | 14800 | |||
FSL | EQ | 156.05 | 208825651.35 | 1338157 | |||
FUSION | EQ | 599.85 | 99349058.85 | 166941 | |||
GABRIEL | EQ | 331.75 | 132613705.20 | 400263 | |||
GAEL | EQ | 333.00 | 179000995.00 | 530861 | |||
GALAXYSURF | EQ | 2595.00 | 17158878.65 | 6595 | |||
GALLANTT | EQ | 85.05 | 6904184.95 | 80991 | |||
GANDHITUBE | EQ | 698.30 | 4081177.75 | 5839 | |||
GANECOS | EQ | 906.50 | 56819415.65 | 62194 | |||
GANESHBE | EQ | 143.60 | 12333623.30 | 87084 | |||
GANESHHOUC | EQ | 396.55 | 29348742.50 | 74797 | |||
GANGAFORGE | BE | 7.60 | 211713.20 | 27857 | |||
GANGESSECU | EQ | 117.70 | 2283950.60 | 19792 | |||
GARFIBRES | EQ | 3181.20 | 20193706.95 | 6385 | |||
GATECHDVR | BE | 11.90 | 213164.70 | 17913 | |||
GATEWAY | EQ | 90.45 | 42135553.00 | 464730 | |||
GATI | EQ | 143.65 | 45214698.45 | 313390 | |||
GAYAHWS | BE | .80 | 276112.95 | 330143 | |||
GAYAPROJ | BE | 5.95 | 478117.60 | 80332 | |||
GEECEE | EQ | 198.05 | 4269173.40 | 21879 | |||
GEEKAYWIRE | BE | 72.60 | 5541393.90 | 76671 | |||
GENCON | EQ | 56.40 | 27591557.90 | 481410 | |||
GENESYS | EQ | 324.25 | 11388018.25 | 35552 | |||
GENSOL | EQ | 870.95 | 41736748.10 | 47599 | |||
GENUSPAPER | EQ | 18.75 | 16171491.30 | 862300 | |||
GENUSPOWER | EQ | 254.65 | 74814246.95 | 291454 | |||
GEOJITFSL | EQ | 58.70 | 149067894.40 | 2575740 | |||
GEPIL | EQ | 176.40 | 69801843.25 | 398505 | |||
GESHIP | EQ | 827.75 | 129549496.00 | 157186 | |||
GET&D | BE | 372.00 | 7074327.25 | 19151 | |||
GFLLIMITED | EQ | 93.95 | 19850968.05 | 210314 | |||
GHCL | EQ | 585.70 | 84851739.05 | 145000 | |||
GHCLTEXTIL | EQ | 73.30 | 22011883.90 | 299073 | |||
GICHSGFIN | EQ | 194.60 | 40728900.60 | 209968 | |||
GICRE | EQ | 225.90 | 94421215.65 | 420974 | |||
GILLANDERS | BE | 88.25 | 233142.10 | 2651 | |||
GILLETTE | EQ | 6238.35 | 48158479.25 | 7722 | |||
GILT5YBEES | EQ | 53.15 | 27188430.53 | 511693 | |||
GINNIFILA | BE | 25.65 | 413059.25 | 16127 | |||
GIPCL | EQ | 153.50 | 145851936.30 | 951233 | |||
GKWLIMITED | EQ | 1547.10 | 9286608.05 | 6010 | |||
GLAXO | EQ | 1434.40 | 117611949.75 | 81687 | |||
GLENMARK | EQ | 743.15 | 384535182.55 | 514179 | |||
GLFL | EQ | 4.15 | 43550.50 | 10486 | |||
GLOBAL | EQ | 189.10 | 4632236.50 | 24694 | |||
GLOBALPET | SM | 77.00 | 231000.00 | 3000 | |||
GLOBALVECT | EQ | 91.00 | 11486233.40 | 124439 | |||
GLOBE | BE | 3.90 | 929025.00 | 238493 | |||
GLOBUSSPR | EQ | 806.90 | 46290678.10 | 57261 | |||
GLS | EQ | 625.80 | 85143660.35 | 136607 | |||
GMBREW | EQ | 639.40 | 30395917.75 | 47574 | |||
GMDCLTD | EQ | 368.65 | 2416323181.00 | 6535152 | |||
GMMPFAUDLR | EQ | 1732.70 | 437044367.35 | 251481 | |||
GMRINFRA | EQ | 54.85 | 225743325.10 | 4130005 | |||
GMRP&UI | EQ | 32.15 | 98693608.40 | 3079406 | |||
GNA | EQ | 416.45 | 107120379.85 | 253180 | |||
GNFC | EQ | 665.35 | 879052632.90 | 1333284 | |||
GOACARBON | EQ | 508.70 | 13974991.00 | 27408 | |||
GOCLCORP | EQ | 627.90 | 317252387.85 | 508792 | |||
GOCOLORS | EQ | 1257.25 | 89608872.25 | 71337 | |||
GODFRYPHLP | EQ | 2165.45 | 130546505.00 | 60355 | |||
GODHA | BE | .75 | 17919372.40 | 23483087 | |||
GODREJAGRO | EQ | 464.40 | 38456028.20 | 82452 | |||
GODREJIND | EQ | 633.25 | 196047849.95 | 312372 | |||
GODREJPROP | EQ | 1602.20 | 879944650.50 | 548552 | |||
GOKEX | EQ | 854.75 | 414843795.85 | 481874 | |||
GOKUL | EQ | 38.05 | 16679098.60 | 431575 | |||
GOKULAGRO | EQ | 109.60 | 9482013.70 | 86327 | |||
GOLDBEES | EQ | 51.64 | 241897160.34 | 4682849 | |||
GOLDENTOBC | BZ | 50.65 | 155748.20 | 3120 | |||
GOLDETF | EQ | 60.85 | 1257046.15 | 20633 | |||
GOLDIAM | EQ | 128.45 | 29252196.70 | 227303 | |||
GOLDSHARE | EQ | 51.85 | 7797044.95 | 150393 | |||
GOLDSTAR | SM | 18.80 | 423000.00 | 22500 | |||
GOLDTECH | BE | 88.05 | 3131172.80 | 35148 | |||
GOODLUCK | EQ | 822.05 | 571615760.10 | 709386 | |||
GOYALALUM | BE | 8.90 | 968631.50 | 108835 | |||
GOYALSALT | SM | 168.50 | 12133950.00 | 72000 | |||
GPIL | EQ | 608.00 | 225191483.70 | 368458 | |||
GPPL | EQ | 122.10 | 169049643.50 | 1372127 | |||
GPTINFRA | BE | 109.90 | 9724949.00 | 88409 | |||
GRANULES | EQ | 326.30 | 173666116.35 | 531185 | |||
GRAPHITE | EQ | 460.15 | 325474586.45 | 703349 | |||
GRAVITA | EQ | 985.55 | 108171569.35 | 110873 | |||
GREAVESCOT | EQ | 126.90 | 63430882.95 | 500970 | |||
GREENCHEF | SM | 109.45 | 1561920.00 | 14400 | |||
GREENLAM | EQ | 432.05 | 39368488.55 | 91563 | |||
GREENPANEL | EQ | 357.95 | 64500620.40 | 181270 | |||
GREENPLY | EQ | 162.05 | 27931572.85 | 172516 | |||
GREENPOWER | BE | 13.00 | 29636556.25 | 2286525 | |||
GRINDWELL | EQ | 2093.50 | 285635020.10 | 139582 | |||
GRINFRA | EQ | 1127.75 | 19465764.05 | 17291 | |||
GRMOVER | EQ | 194.40 | 10849937.00 | 55707 | |||
GROBTEA | EQ | 867.85 | 55417.75 | 64 | |||
GRPLTD | EQ | 3882.85 | 1153047.15 | 301 | |||
GRSE | EQ | 763.50 | 1661301090.00 | 2169160 | |||
GRWRHITECH | EQ | 1423.35 | 63792891.80 | 45035 | |||
GSEC10YEAR | EQ | 25.30 | 3364.90 | 133 | |||
GSFC | EQ | 195.05 | 825827078.50 | 4264992 | |||
GSLSU | EQ | 208.95 | 95399311.25 | 458239 | |||
GSPL | EQ | 274.85 | 94420026.05 | 342783 | |||
GSS | EQ | 190.10 | 6222584.95 | 32317 | |||
GSTL | SM | 73.00 | 725300.00 | 10000 | |||
GTECJAINX | BE | 99.00 | 1588.00 | 16 | |||
GTL | BE | 7.50 | 1474294.00 | 197613 | |||
GTLINFRA | EQ | .95 | 14793097.20 | 15988200 | |||
GTPL | EQ | 158.85 | 8481507.45 | 53741 | |||
GUFICBIO | EQ | 254.15 | 30409913.40 | 118990 | |||
GUJALKALI | EQ | 720.00 | 93621923.95 | 131359 | |||
GUJAPOLLO | BE | 217.90 | 603041.75 | 2793 | |||
GUJGASLTD | EQ | 406.75 | 266937989.00 | 656655 | |||
GUJRAFFIA | BE | 31.20 | 16567.20 | 531 | |||
GULFOILLUB | EQ | 611.65 | 392163054.55 | 655155 | |||
GULFPETRO | BE | 56.35 | 3806925.65 | 67537 | |||
GULPOLY | EQ | 207.35 | 7007694.25 | 33992 | |||
GVKPIL | BE | 7.95 | 148818698.65 | 19913546 | |||
GVPTECH | BE | 13.85 | 387363.40 | 28327 | |||
HAPPSTMNDS | EQ | 832.00 | 151063691.70 | 181769 | |||
HARDWYN | EQ | 37.30 | 1314018.35 | 34907 | |||
HARIOMPIPE | EQ | 623.20 | 71789553.50 | 113974 | |||
HARRMALAYA | EQ | 142.70 | 2207375.30 | 15424 | |||
HARSHA | EQ | 389.10 | 19540902.35 | 50503 | |||
HATHWAY | EQ | 18.40 | 174051201.70 | 9575848 | |||
HATSUN | EQ | 1151.00 | 35871515.00 | 31315 | |||
HAVISHA | BE | 1.80 | 52555.95 | 29702 | |||
HBLPOWER | EQ | 277.05 | 270880006.60 | 979132 | |||
HBSL | EQ | 54.00 | 6684687.05 | 124614 | |||
HCC | EQ | 25.40 | 884498851.85 | 34737952 | |||
HCG | EQ | 358.70 | 25776302.40 | 71366 | |||
HCL-INSYS | BE | 15.35 | 2759199.55 | 183149 | |||
HDFCBSE500 | EQ | 27.29 | 415927.78 | 15087 | |||
HDFCGOLD | EQ | 53.23 | 35430660.04 | 666110 | |||
HDFCGROWTH | EQ | 97.96 | 600281.14 | 6172 | |||
HDFCLIQUID | EQ | 1000.01 | 200002.00 | 200 | |||
HDFCLOWVOL | EQ | 14.84 | 199035.30 | 13442 | |||
HDFCMID150 | EQ | 14.58 | 3208944.12 | 217684 | |||
HDFCMOMENT | EQ | 22.51 | 2179769.70 | 96912 | |||
HDFCNEXT50 | EQ | 44.19 | 340030.19 | 7710 | |||
HDFCNIF100 | EQ | 19.29 | 562367.44 | 29266 | |||
HDFCNIFBAN | EQ | 433.80 | 10207944.00 | 23535 | |||
HDFCNIFIT | EQ | 311.09 | 860239.08 | 2758 | |||
HDFCNIFTY | EQ | 208.56 | 46404854.58 | 222536 | |||
HDFCPVTBAN | EQ | 224.02 | 552648.34 | 2469 | |||
HDFCQUAL | EQ | 44.12 | 707042.26 | 16019 | |||
HDFCSENSEX | EQ | 705.54 | 3088630.71 | 4398 | |||
HDFCSILVER | EQ | 70.03 | 20180493.22 | 287994 | |||
HDFCSML250 | EQ | 121.10 | 26110621.88 | 216128 | |||
HDFCVALUE | EQ | 103.16 | 331309.91 | 3222 | |||
HEADSUP | EQ | 12.25 | 2006476.70 | 162199 | |||
HEALTHY | EQ | 9.39 | 1623433.77 | 172358 | |||
HECPROJECT | EQ | 47.45 | 204297.45 | 4269 | |||
HEG | EQ | 1572.25 | 239628153.45 | 151297 | |||
HEIDELBERG | EQ | 187.35 | 23697473.65 | 126180 | |||
HEMIPROP | EQ | 132.45 | 204539382.20 | 1532986 | |||
HERANBA | EQ | 358.55 | 16806125.90 | 46953 | |||
HERCULES | EQ | 308.60 | 5634721.20 | 18314 | |||
HERITGFOOD | EQ | 222.70 | 138666149.50 | 626550 | |||
HESTERBIO | EQ | 1649.50 | 2524014.60 | 1523 | |||
HEUBACHIND | EQ | 438.60 | 107537319.75 | 241017 | |||
HEXATRADEX | EQ | 143.95 | 482079.25 | 3333 | |||
HFCL | EQ | 64.60 | 574557562.50 | 8884326 | |||
HGINFRA | EQ | 902.35 | 46996708.55 | 51795 | |||
HGS | EQ | 961.65 | 17556940.35 | 18263 | |||
HIGREEN | SM | 151.10 | 41106480.00 | 262400 | |||
HIKAL | EQ | 271.85 | 34019910.80 | 124899 | |||
HIL | EQ | 2790.65 | 16274765.15 | 5826 | |||
HILTON | EQ | 145.30 | 5076174.35 | 35210 | |||
HIMATSEIDE | EQ | 142.85 | 251793812.95 | 1766207 | |||
HINDCOMPOS | EQ | 399.90 | 2356161.30 | 5861 | |||
HINDCON | BE | 128.75 | 537890.15 | 4186 | |||
HINDCOPPER | EQ | 140.65 | 779408391.65 | 5520942 | |||
HINDMOTORS | EQ | 15.70 | 6852286.80 | 436840 | |||
HINDOILEXP | EQ | 162.25 | 161659546.85 | 991854 | |||
HINDPETRO | EQ | 243.55 | 389294729.95 | 1597061 | |||
HINDWAREAP | EQ | 497.90 | 32133397.25 | 63962 | |||
HINDZINC | EQ | 295.80 | 102839780.45 | 346211 | |||
HIRECT | EQ | 468.35 | 24504658.55 | 53929 | |||
HISARMETAL | BE | 170.20 | 726130.25 | 4293 | |||
HITECH | EQ | 99.65 | 298198112.90 | 2998356 | |||
HITECHCORP | EQ | 254.15 | 6302714.30 | 24419 | |||
HITECHGEAR | EQ | 387.85 | 5493676.80 | 14151 | |||
HLEGLAS | EQ | 509.20 | 34932397.00 | 68184 | |||
HLVLTD | EQ | 21.35 | 33636940.95 | 1606065 | |||
HMAAGRO | EQ | 699.65 | 21064080.55 | 30413 | |||
HMT | BZ | 58.30 | 201426.50 | 3455 | |||
HMVL | EQ | 79.90 | 15461539.95 | 194157 | |||
HNDFDS | EQ | 523.15 | 61811107.25 | 118409 | |||
HNGSNGBEES | EQ | 260.49 | 3296018.96 | 12683 | |||
HOLMARC | SM | 115.15 | 3169950.00 | 27000 | |||
HOMEFIRST | EQ | 952.55 | 300545216.95 | 318791 | |||
HONAUT | EQ | 36218.10 | 149621238.15 | 4130 | |||
HONDAPOWER | EQ | 2873.55 | 30037614.25 | 10615 | |||
HOVS | EQ | 51.75 | 1450155.55 | 27720 | |||
HPAL | EQ | 461.15 | 51055444.70 | 113051 | |||
HPIL | BE | 111.90 | 161914.00 | 1442 | |||
HPL | EQ | 195.15 | 41534744.85 | 214824 | |||
HSCL | EQ | 238.75 | 279271580.10 | 1163019 | |||
HTMEDIA | EQ | 25.00 | 17376181.45 | 692179 | |||
HUBTOWN | EQ | 54.50 | 11221747.65 | 207408 | |||
HUDCO | EQ | 76.55 | 1137505419.10 | 14954859 | |||
HUDCO | ND | 1138.90 | 1114839.00 | 982 | |||
HUDCO | N9 | 1191.96 | 249121.50 | 209 | |||
HUDCO | N8 | 1175.00 | 734621.10 | 626 | |||
HUDCO | NE | 1355.00 | 319219.00 | 235 | |||
HUDCO | N2 | 1135.02 | 588873.65 | 519 | |||
HUDCO | N5 | 1131.11 | 2852339.55 | 2521 | |||
HUHTAMAKI | EQ | 293.20 | 113086303.70 | 381203 | |||
HYBRIDFIN | BE | 7.75 | 39615.60 | 4968 | |||
IBREALEST | EQ | 73.85 | 459115292.45 | 6230956 | |||
IBUCCREDIT | NS | 1008.00 | 55440.00 | 55 | |||
IBULHSG | N4 | 988.33 | 6930.00 | 7 | |||
IBULHSGFIN | EQ | 158.75 | 1706102530.65 | 10779871 | |||
IBULHSGFIN | AX | 1060.50 | 212100.00 | 200 | |||
IBULHSGFIN | BF | 950.00 | 147140.57 | 155 | |||
IBULHSGFIN | BV | 990.00 | 49500.00 | 50 | |||
IBULHSGFIN | N0 | 978.00 | 1956.00 | 2 | |||
IBULHSGFIN | ZD | 1029.00 | 3087.00 | 3 | |||
IBULHSGFIN | NQ | 989.90 | 9899.00 | 10 | |||
IBULHSGFIN | Z3 | 1030.72 | 40198.08 | 39 | |||
IBULHSGFIN | ZX | 1006.48 | 100648.00 | 100 | |||
IBULHSGFIN | YI | 1085.85 | 11944.35 | 11 | |||
IBULHSGFIN | YV | 955.35 | 6687.45 | 7 | |||
IBULHSGFIN | Y5 | 1049.00 | 5245.00 | 5 | |||
IBULHSGFIN | AG | 1038.00 | 5190.00 | 5 | |||
IBULHSGFIN | NA | 924.03 | 422831.40 | 458 | |||
IBULHSGFIN | Y6 | 1148.00 | 5740.00 | 5 | |||
ICDSLTD | BE | 27.30 | 52489.70 | 1922 | |||
ICEMAKE | EQ | 664.70 | 38263577.05 | 57128 | |||
ICICI500 | EQ | 28.08 | 12331871.13 | 437933 | |||
ICICI5GSEC | EQ | 52.99 | 2690637.89 | 50856 | |||
ICICIALPLV | EQ | 199.78 | 8686621.88 | 43496 | |||
ICICIAUTO | EQ | 164.26 | 3663157.82 | 22289 | |||
ICICIB22 | EQ | 73.65 | 16675935.46 | 226888 | |||
ICICIBANKN | EQ | 43.22 | 55506296.39 | 1289487 | |||
ICICIBANKP | EQ | 222.25 | 1675603.77 | 7561 | |||
ICICICOMMO | EQ | 62.28 | 1045686.52 | 16800 | |||
ICICICONSU | EQ | 84.75 | 3250687.87 | 38135 | |||
ICICIFIN | EQ | 20.22 | 1115125.96 | 55015 | |||
ICICIFMCG | EQ | 530.76 | 3601609.92 | 6794 | |||
ICICIGOLD | EQ | 53.12 | 25917329.67 | 488308 | |||
ICICIINFRA | EQ | 61.82 | 335773.02 | 5434 | |||
ICICILIQ | EQ | 999.99 | 455086113.33 | 455086 | |||
ICICILOVOL | EQ | 159.87 | 32288776.91 | 201968 | |||
ICICIM150 | EQ | 148.42 | 6487877.12 | 43738 | |||
ICICIMCAP | EQ | 118.49 | 1195881.34 | 10099 | |||
ICICIMOM30 | EQ | 22.70 | 1129843.30 | 49926 | |||
ICICINF100 | EQ | 208.83 | 1852790.90 | 8882 | |||
ICICINIFTY | EQ | 209.46 | 96584551.47 | 461863 | |||
ICICINV20 | EQ | 111.52 | 3156274.03 | 28312 | |||
ICICINXT50 | EQ | 45.42 | 3083577.36 | 67946 | |||
ICICIPHARM | EQ | 94.11 | 545447.77 | 5807 | |||
ICICIQTY30 | EQ | 161.62 | 25818.64 | 160 | |||
ICICISENSX | EQ | 711.78 | 2599306.06 | 3658 | |||
ICICISILVE | EQ | 72.72 | 11189708.86 | 153676 | |||
ICICITECH | EQ | 32.31 | 3873013.96 | 120036 | |||
ICIL | EQ | 264.70 | 1998302596.60 | 7551551 | |||
ICRA | EQ | 5335.70 | 63170544.25 | 11833 | |||
IDBI | EQ | 62.80 | 726593044.25 | 11470144 | |||
IDEA | EQ | 10.90 | 2251046777.35 | 207190392 | |||
IDEAFORGE | EQ | 800.25 | 183865927.85 | 227559 | |||
IDFC | EQ | 120.80 | 905324105.50 | 7517996 | |||
IDFCFIRSTB | EQ | 86.05 | 2547508709.35 | 29641971 | |||
IDFNIFTYET | EQ | 204.80 | 365759.75 | 1787 | |||
IEL | BE | 9.85 | 837745.35 | 85553 | |||
IEX | EQ | 124.95 | 547437544.40 | 4382722 | |||
IFBAGRO | EQ | 489.05 | 5396213.00 | 11022 | |||
IFBIND | EQ | 875.20 | 37437524.05 | 42609 | |||
IFCI | EQ | 22.05 | 745791569.75 | 33525861 | |||
IFCI | NH | 1081.75 | 168108.80 | 155 | |||
IFCI | NL | 1054.20 | 189756.00 | 180 | |||
IFGLEXPOR | EQ | 474.55 | 9956237.05 | 20814 | |||
IGARASHI | EQ | 596.70 | 39735805.95 | 66343 | |||
IGL | EQ | 382.20 | 853953100.85 | 2219322 | |||
IGPL | EQ | 480.80 | 16185690.95 | 33625 | |||
IIFCL | N4 | 1330.00 | 30590.01 | 23 | |||
IIFCL | N1 | 1201.00 | 360300.00 | 300 | |||
IIFL | EQ | 606.50 | 203094596.90 | 332735 | |||
IIFL | NU | 949.50 | 326615.95 | 353 | |||
IIFL | NZ | 900.05 | 774114.75 | 857 | |||
IIFL | NS | 927.99 | 3176431.63 | 3424 | |||
IIFL | NE | 1001.10 | 50058.60 | 50 | |||
IIFL | NW | 964.81 | 9648.10 | 10 | |||
IIFL | N7 | 1145.00 | 110575.00 | 95 | |||
IIFL | NP | 1020.00 | 10200.00 | 10 | |||
IIFL | NF | 968.34 | 3492181.53 | 3603 | |||
IIFL | NO | 1016.00 | 141224.00 | 139 | |||
IIFL | NG | 1140.00 | 114000.00 | 100 | |||
IIFL | NV | 971.00 | 24260.00 | 25 | |||
IIFL | NL | 939.99 | 1094199.29 | 1164 | |||
IIFL | NJ | 1014.75 | 1014.75 | 1 | |||
IIFL | NM | 984.00 | 49200.00 | 50 | |||
IIFLSEC | EQ | 99.50 | 420699807.60 | 4130534 | |||
IIHFL | N5 | 974.94 | 742236.58 | 762 | |||
IIHFL | N9 | 903.13 | 2776690.27 | 3083 | |||
IIHFL | N7 | 1015.80 | 1015.80 | 1 | |||
IIHFL | N8 | 1099.00 | 123049.00 | 112 | |||
IIHFL | NC | 901.50 | 853455.97 | 938 | |||
IIHFL | NA | 990.00 | 7920.00 | 8 | |||
IIHFL | NE | 1035.45 | 10354.50 | 10 | |||
IIHFL | N4 | 989.00 | 28121.01 | 29 | |||
IITL | EQ | 137.65 | 30449827.60 | 209807 | |||
IKIO | EQ | 333.25 | 89323182.40 | 264995 | |||
IL&FSENGG | BZ | 22.55 | 26270.75 | 1165 | |||
IL&FSTRANS | BZ | 4.90 | 864402.20 | 180949 | |||
IMAGICAA | EQ | 48.15 | 76509985.50 | 1636249 | |||
IMC1 | N0 | 252.68 | 17874.38 | 71 | |||
IMC1 | N2 | 244.73 | 2447.30 | 10 | |||
IMC1 | N3 | 252.00 | 28184.10 | 112 | |||
IMFA | EQ | 419.65 | 67009940.95 | 159653 | |||
IMPAL | EQ | 758.10 | 2524378.95 | 3296 | |||
IMPEXFERRO | BE | 2.80 | 34950.60 | 12475 | |||
INCREDFIN | N2 | 1035.20 | 10358.82 | 10 | |||
INCREDFIN | N4 | 981.00 | 9815.00 | 10 | |||
INCREDIBLE | BE | 37.60 | 598204.90 | 16284 | |||
INDBANK | BE | 32.05 | 1142197.15 | 35766 | |||
INDHOTEL | EQ | 374.55 | 3078945859.45 | 8113269 | |||
INDIACEM | EQ | 208.40 | 555123427.45 | 2657041 | |||
INDIAGLYCO | EQ | 683.00 | 39673634.70 | 58894 | |||
INDIAMART | EQ | 2771.50 | 659360718.65 | 239787 | |||
INDIANB | EQ | 414.75 | 657915658.70 | 1593993 | |||
INDIANCARD | EQ | 232.95 | 1371415.45 | 5858 | |||
INDIANHUME | EQ | 231.90 | 11213186.80 | 48769 | |||
INDIGOPNTS | EQ | 1411.80 | 85384743.30 | 60636 | |||
INDIGRID | NJ | 1029.50 | 102950.00 | 100 | |||
INDIGRID | IV | 134.87 | 9157167.87 | 67867 | |||
INDLMETER | BZ | 4.80 | 5822.40 | 1213 | |||
INDNIPPON | EQ | 507.70 | 13346680.20 | 26622 | |||
INDOAMIN | EQ | 110.15 | 3821118.30 | 34763 | |||
INDOBORAX | BE | 156.45 | 3195366.95 | 20574 | |||
INDOCO | EQ | 320.95 | 26467415.30 | 82548 | |||
INDORAMA | EQ | 54.10 | 9735701.60 | 177733 | |||
INDOSTAR | BE | 167.10 | 24598555.45 | 144285 | |||
INDOTECH | BE | 485.90 | 1234671.90 | 2541 | |||
INDOTHAI | EQ | 224.45 | 464670.30 | 2076 | |||
INDOWIND | BE | 17.35 | 3773903.00 | 217898 | |||
INDRAMEDCO | BE | 160.35 | 7441127.05 | 46429 | |||
INDSWFTLAB | EQ | 85.35 | 7526029.05 | 87163 | |||
INDSWFTLTD | BE | 15.15 | 421674.75 | 27333 | |||
INDTERRAIN | EQ | 55.10 | 10465487.80 | 187931 | |||
INFIBEAM | EQ | 18.95 | 399071737.55 | 20934791 | |||
INFINIUM | SM | 245.10 | 5413700.00 | 22000 | |||
INFOBEAN | EQ | 432.30 | 6328437.55 | 14578 | |||
INFOLLION | SM | 188.25 | 33034080.00 | 176000 | |||
INFOMEDIA | BE | 5.20 | 3692.50 | 710 | |||
INFRABEES | EQ | 626.82 | 3743889.35 | 5966 | |||
INGERRAND | EQ | 2850.80 | 43091810.60 | 15148 | |||
INNOVANA | SM | 508.60 | 608880.00 | 1200 | |||
INNOVATIVE | SM | 5.45 | 229350.00 | 42000 | |||
INOXGREEN | EQ | 65.40 | 52037936.45 | 793887 | |||
INOXWIND | EQ | 209.90 | 530782900.45 | 2539186 | |||
INSECTICID | EQ | 500.60 | 9864578.20 | 20005 | |||
INSPIRE | SM | 64.85 | 1176900.00 | 18000 | |||
INSPIRISYS | BE | 65.40 | 565753.20 | 8644 | |||
INTELLECT | EQ | 644.15 | 286736589.45 | 441117 | |||
INTENTECH | EQ | 78.30 | 9537520.40 | 121802 | |||
INTLCONV | EQ | 76.10 | 15506852.10 | 205083 | |||
INVENTURE | EQ | 2.05 | 5821792.15 | 2791666 | |||
IOB | EQ | 41.15 | 5938247003.60 | 148485987 | |||
IOLCP | EQ | 424.95 | 71950540.50 | 169126 | |||
IONEXCHANG | EQ | 545.70 | 120080968.15 | 219385 | |||
IPCALAB | EQ | 983.00 | 235915700.35 | 239178 | |||
IPL | EQ | 278.85 | 212539514.75 | 771621 | |||
IPSL | SM | 159.40 | 3420200.00 | 22000 | |||
IRB | EQ | 33.05 | 738576430.45 | 22358948 | |||
IRBINVIT | IV | 70.51 | 16950518.08 | 241091 | |||
IRCON | EQ | 140.85 | 2307547022.80 | 16333693 | |||
IREDA | N6 | 1321.00 | 161162.00 | 122 | |||
IRFC | EQ | 71.95 | 5124319868.00 | 71117911 | |||
IRFC | NK | 1176.00 | 1279219.42 | 1087 | |||
IRFC | N4 | 1066.50 | 138644.00 | 130 | |||
IRFC | N9 | 1052.57 | 526360.00 | 500 | |||
IRFC | NO | 1126.41 | 394245.80 | 350 | |||
IRFC | ND | 1070.99 | 10709.90 | 10 | |||
IRFC | NE | 1196.16 | 31100.16 | 26 | |||
IRFC | NJ | 1116.70 | 1352773.11 | 1211 | |||
IRFC | NI | 1035.00 | 1024103.00 | 991 | |||
IRFC | NA | 1187.90 | 64146.60 | 54 | |||
IRFC | NN | 1034.90 | 10349.00 | 10 | |||
IRIS | BE | 101.45 | 1848863.15 | 18365 | |||
IRISDOREME | EQ | 84.70 | 6969980.40 | 80971 | |||
IRMENERGY | EQ | 482.15 | 620949846.80 | 1272674 | |||
ISEC | EQ | 635.90 | 119548214.70 | 187172 | |||
ISFT | EQ | 128.80 | 3039647.45 | 23667 | |||
ISGEC | EQ | 689.80 | 39000419.90 | 56647 | |||
ISHAN | SM | 52.35 | 11470720.00 | 219200 | |||
ISMTLTD | EQ | 78.25 | 220610480.90 | 2754859 | |||
ITBEES | EQ | 32.35 | 84831251.88 | 2624625 | |||
ITDC | EQ | 424.15 | 56509017.90 | 132266 | |||
ITDCEM | EQ | 200.85 | 217127505.55 | 1094009 | |||
ITETF | EQ | 30.84 | 149308.29 | 4850 | |||
ITI | EQ | 272.65 | 1046481724.95 | 3795236 | |||
IVC | BE | 7.80 | 2198394.75 | 278724 | |||
IVP | EQ | 166.55 | 5104378.25 | 30623 | |||
IVZINGOLD | EQ | 5391.15 | 86271.50 | 16 | |||
IVZINNIFTY | EQ | 2125.92 | 29717.52 | 14 | |||
IWEL | EQ | 2629.40 | 8564543.80 | 3279 | |||
IZMO | BE | 189.25 | 926000.25 | 4893 | |||
J&KBANK | EQ | 103.45 | 829539083.50 | 7958327 | |||
JAGRAN | EQ | 103.50 | 18471388.10 | 177996 | |||
JAGSNPHARM | EQ | 397.05 | 5929883.00 | 14834 | |||
JAIBALAJI | BE | 579.55 | 120890888.70 | 208094 | |||
JAICORPLTD | EQ | 301.35 | 694886580.55 | 2283700 | |||
JAINAM | SM | 128.00 | 650000.00 | 5000 | |||
JAIPURKURT | EQ | 81.95 | 1876236.40 | 22980 | |||
JALAN | SM | 5.35 | 182550.00 | 36000 | |||
JAMNAAUTO | EQ | 109.95 | 155148929.70 | 1425438 | |||
JASH | EQ | 1371.40 | 6602141.15 | 4810 | |||
JAYAGROGN | EQ | 204.55 | 3944286.60 | 19599 | |||
JAYBARMARU | EQ | 110.60 | 6054072.95 | 55132 | |||
JAYNECOIND | EQ | 34.85 | 6936061.25 | 200419 | |||
JAYSREETEA | EQ | 97.50 | 5190626.25 | 53758 | |||
JBCHEPHARM | EQ | 1361.10 | 79078902.75 | 58695 | |||
JBMA | BE | 1216.95 | 30710978.25 | 25517 | |||
JCHAC | EQ | 1143.80 | 17777665.00 | 15529 | |||
JETAIRWAYS | BZ | 56.20 | 849309.30 | 15089 | |||
JETFREIGHT | BE | 10.10 | 623366.00 | 61828 | |||
JETKNIT | SM | 117.00 | 175500.00 | 1500 | |||
JHS | EQ | 21.05 | 1879587.75 | 90148 | |||
JINDALPHOT | EQ | 748.40 | 42088866.85 | 55495 | |||
JINDALPOLY | EQ | 639.50 | 11385275.30 | 17787 | |||
JINDALSAW | EQ | 383.45 | 1124838703.55 | 2849002 | |||
JINDALSTEL | EQ | 643.90 | 938550873.20 | 1452775 | |||
JINDRILL | EQ | 652.20 | 37311386.40 | 57342 | |||
JINDWORLD | EQ | 354.00 | 35448006.90 | 99385 | |||
JIOFIN | EQ | 222.90 | 4618585111.40 | 20929447 | |||
JISLDVREQS | BE | 29.75 | 656978.50 | 22189 | |||
JISLJALEQS | EQ | 57.90 | 234062602.35 | 4058951 | |||
JITFINFRA | BE | 469.85 | 6073245.80 | 12955 | |||
JIWANRAM | SM | 18.85 | 1007400.00 | 54000 | |||
JKCEMENT | EQ | 3076.10 | 99206306.45 | 32163 | |||
JKIL | EQ | 414.25 | 95111508.25 | 231275 | |||
JKLAKSHMI | EQ | 680.45 | 219735727.65 | 322636 | |||
JKPAPER | EQ | 382.10 | 166484103.60 | 434962 | |||
JKTYRE | EQ | 297.65 | 574031213.55 | 1899671 | |||
JLHL | EQ | 1029.65 | 40260512.75 | 39186 | |||
JMA | EQ | 76.65 | 2553190.50 | 33454 | |||
JMFINANCIL | EQ | 82.80 | 368970614.75 | 4431891 | |||
JOCIL | EQ | 205.65 | 2823641.90 | 13644 | |||
JPASSOCIAT | EQ | 13.15 | 1217216134.30 | 93635810 | |||
JPOLYINVST | EQ | 701.70 | 16444069.90 | 23273 | |||
JPPOWER | EQ | 9.30 | 878553915.80 | 95636281 | |||
JSL | EQ | 449.90 | 427608738.55 | 941639 | |||
JSLL | SM | 1243.00 | 37689425.00 | 30500 | |||
JSWENERGY | EQ | 393.75 | 2337186166.60 | 5942760 | |||
JSWHL | EQ | 4707.15 | 348815275.85 | 75533 | |||
JSWINFRA | EQ | 176.20 | 751901678.85 | 4251314 | |||
JTEKTINDIA | EQ | 133.75 | 11479658.45 | 85918 | |||
JTLIND | EQ | 218.00 | 74248632.20 | 340295 | |||
JUBLFOOD | EQ | 505.00 | 765314690.80 | 1511883 | |||
JUBLINDS | EQ | 558.10 | 15427514.20 | 27562 | |||
JUBLINGREA | EQ | 434.00 | 276413586.85 | 635894 | |||
JUBLPHARMA | EQ | 397.25 | 1420494945.95 | 3710049 | |||
JUNIORBEES | EQ | 465.76 | 94689272.15 | 203694 | |||
JUSTDIAL | EQ | 734.85 | 75485771.15 | 102811 | |||
JWL | EQ | 309.50 | 232717027.20 | 753321 | |||
JYOTHYLAB | EQ | 361.90 | 147252900.75 | 409042 | |||
JYOTISTRUC | BE | 13.00 | 71403859.05 | 5470309 | |||
KABRAEXTRU | EQ | 431.30 | 51352383.40 | 121283 | |||
KAJARIACER | EQ | 1284.90 | 241816365.25 | 190784 | |||
KAKATCEM | EQ | 208.20 | 1029514.35 | 4940 | |||
KALAMANDIR | EQ | 241.95 | 147586956.05 | 605487 | |||
KALYANIFRG | BE | 436.00 | 1206302.90 | 2809 | |||
KALYANKJIL | EQ | 287.45 | 838820555.60 | 2901300 | |||
KAMATHOTEL | EQ | 196.50 | 22188792.45 | 109007 | |||
KAMDHENU | EQ | 280.20 | 32892356.95 | 117983 | |||
KAMOPAINTS | BE | 137.80 | 23587399.05 | 169533 | |||
KANANIIND | EQ | 7.70 | 740995.85 | 96610 | |||
KANORICHEM | EQ | 123.10 | 5689799.85 | 46192 | |||
KANPRPLA | EQ | 120.55 | 1448312.00 | 12221 | |||
KANSAINER | EQ | 313.55 | 60343576.05 | 192512 | |||
KAPSTON | EQ | 202.25 | 30896081.25 | 148855 | |||
KARMAENG | BE | 43.45 | 86568.25 | 2053 | |||
KARNIKA | SM | 79.00 | 5328480.00 | 68800 | |||
KARURVYSYA | EQ | 145.95 | 496025793.60 | 3384585 | |||
KAUSHALYA | BE | 9.15 | 54424.20 | 5948 | |||
KAVVERITEL | BE | 8.75 | 213448.95 | 24672 | |||
KAYA | EQ | 347.70 | 7091637.95 | 20467 | |||
KAYNES | EQ | 2379.25 | 287682055.00 | 120792 | |||
KBCGLOBAL | EQ | 2.50 | 5968489.60 | 2449966 | |||
KCP | EQ | 131.80 | 33656098.90 | 255046 | |||
KCPSUGIND | BE | 37.45 | 2768041.85 | 73913 | |||
KDDL | EQ | 2176.90 | 63752599.90 | 29797 | |||
KDL | SM | 293.35 | 24328160.00 | 83200 | |||
KEC | EQ | 629.20 | 79663161.20 | 126472 | |||
KECL | EQ | 116.00 | 34919350.05 | 300778 | |||
KEEPLEARN | BE | 2.95 | 19702.20 | 6767 | |||
KEI | EQ | 2510.30 | 381847832.85 | 151416 | |||
KEL | SM | 72.45 | 3026340.00 | 42000 | |||
KELLTONTEC | EQ | 81.50 | 57681351.35 | 719445 | |||
KERNEX | BE | 571.35 | 17434426.30 | 30559 | |||
KESORAMIND | BE | 76.60 | 31080645.85 | 406470 | |||
KEYFINSERV | BE | 117.00 | 931391.60 | 7863 | |||
KFINTECH | EQ | 451.75 | 88561573.50 | 196006 | |||
KHADIM | EQ | 403.40 | 278442285.50 | 682261 | |||
KHAICHEM | EQ | 64.15 | 3951666.00 | 61189 | |||
KHAITANLTD | BE | 57.85 | 89479.65 | 1553 | |||
KHANDSE | EQ | 23.60 | 763336.40 | 32058 | |||
KICL | EQ | 2585.15 | 4861564.60 | 1878 | |||
KILITCH | BE | 257.20 | 3029287.60 | 12213 | |||
KIMS | EQ | 1887.90 | 212918830.40 | 113157 | |||
KINGFA | EQ | 2275.75 | 9416210.75 | 4112 | |||
KIOCL | EQ | 352.15 | 64030998.75 | 183636 | |||
KIRIINDUS | EQ | 272.80 | 18487718.75 | 68086 | |||
KIRLOSBROS | EQ | 892.65 | 71989635.85 | 79578 | |||
KIRLOSENG | EQ | 535.00 | 202874332.50 | 382177 | |||
KIRLOSIND | EQ | 3114.70 | 8611222.50 | 2759 | |||
KIRLPNU | EQ | 569.10 | 178606938.45 | 312099 | |||
KITEX | EQ | 198.80 | 17357000.00 | 87827 | |||
KKCL | EQ | 758.45 | 83003664.75 | 107503 | |||
KMSUGAR | EQ | 32.25 | 20165188.95 | 628746 | |||
KNAGRI | SM | 135.80 | 1278160.00 | 9600 | |||
KNRCON | EQ | 263.70 | 110363100.50 | 417917 | |||
KODYTECH | SM | 280.25 | 32162880.00 | 119200 | |||
KOHINOOR | EQ | 36.70 | 3728514.35 | 101053 | |||
KOKUYOCMLN | BE | 140.50 | 4902903.30 | 34847 | |||
KOLTEPATIL | EQ | 465.40 | 110351789.75 | 239960 | |||
KONTOR | SM | 87.20 | 2546040.00 | 28800 | |||
KOPRAN | EQ | 212.70 | 96089126.50 | 458695 | |||
KORE | SM | 300.00 | 2374550.00 | 8000 | |||
KOTAKALPHA | EQ | 34.02 | 15505688.65 | 458311 | |||
KOTAKBKETF | EQ | 436.35 | 82626905.61 | 189621 | |||
KOTAKCONS | EQ | 83.99 | 26019.36 | 310 | |||
KOTAKGOLD | EQ | 51.91 | 13010313.56 | 250817 | |||
KOTAKIT | EQ | 32.18 | 1549059.42 | 48203 | |||
KOTAKLIQ | EQ | 1000.00 | 199000.00 | 199 | |||
KOTAKLOVOL | EQ | 15.07 | 164782.62 | 10918 | |||
KOTAKMID50 | EQ | 111.75 | 6473628.84 | 57832 | |||
KOTAKMNC | EQ | 21.88 | 302846.93 | 13840 | |||
KOTAKNIFTY | EQ | 205.14 | 4515002.23 | 22038 | |||
KOTAKNV20 | EQ | 113.91 | 796539.81 | 7005 | |||
KOTAKPSUBK | EQ | 491.37 | 217377580.76 | 442673 | |||
KOTAKSILVE | EQ | 70.87 | 2612627.18 | 37036 | |||
KOTARISUG | BE | 50.65 | 1993366.90 | 39375 | |||
KOTHARIPET | EQ | 132.40 | 19170777.20 | 145569 | |||
KOTHARIPRO | EQ | 117.50 | 633017.15 | 5392 | |||
KOTYARK | SM | 871.85 | 59839430.00 | 69400 | |||
KPIGREEN | EQ | 820.90 | 72441000.40 | 87610 | |||
KPIL | EQ | 639.65 | 148325782.95 | 229758 | |||
KPITTECH | EQ | 1128.50 | 1239131890.75 | 1093767 | |||
KPRMILL | EQ | 808.55 | 234615735.60 | 290665 | |||
KRBL | EQ | 371.65 | 134728154.15 | 359169 | |||
KREBSBIO | EQ | 68.20 | 1694391.35 | 24454 | |||
KRIDHANINF | BE | 2.35 | 10118.00 | 4220 | |||
KRISHANA | EQ | 247.15 | 9111676.35 | 36605 | |||
KRISHCA | SM | 225.50 | 14179900.00 | 64000 | |||
KRISHIVAL | SM | 273.85 | 699475.00 | 2500 | |||
KRISHNADEF | SM | 289.50 | 5773300.00 | 20000 | |||
KRITI | EQ | 96.85 | 3419625.30 | 35212 | |||
KRITIKA | BE | 21.05 | 2032830.50 | 95615 | |||
KRITINUT | BE | 73.30 | 1652518.35 | 22541 | |||
KRSNAA | EQ | 696.70 | 18266374.45 | 26327 | |||
KSB | EQ | 2929.85 | 72296094.95 | 24653 | |||
KSCL | EQ | 628.80 | 96116910.40 | 150841 | |||
KSHITIJPOL | BE | 6.65 | 9606072.40 | 1413783 | |||
KSL | EQ | 458.00 | 19887535.05 | 43472 | |||
KSOLVES | BE | 1072.20 | 19772844.80 | 18479 | |||
KTKBANK | EQ | 236.75 | 628851802.10 | 2692541 | |||
KUANTUM | EQ | 175.60 | 18215595.00 | 104011 | |||
L&TFH | EQ | 137.00 | 1881675730.45 | 13833458 | |||
L&TFINANCE | NG | 1114.00 | 3990605.40 | 3618 | |||
L&TFINANCE | Y5 | 1073.80 | 177174.00 | 165 | |||
L&TFINANCE | NI | 1060.00 | 177020.00 | 167 | |||
L&TFINANCE | NU | 1065.50 | 150235.50 | 141 | |||
L&TFINANCE | Y7 | 1008.00 | 2016.00 | 2 | |||
L&TFINANCE | NE | 1014.60 | 28401.60 | 28 | |||
LAGNAM | BE | 70.05 | 1479219.10 | 21358 | |||
LAL | BE | 269.95 | 318676.35 | 1175 | |||
LALPATHLAB | EQ | 2362.90 | 201317334.65 | 85046 | |||
LAMBODHARA | EQ | 156.70 | 5044727.55 | 32088 | |||
LANDMARK | EQ | 724.20 | 33953036.50 | 47030 | |||
LAOPALA | EQ | 420.45 | 75078271.30 | 176148 | |||
LASA | BE | 24.95 | 713819.35 | 28914 | |||
LATENTVIEW | EQ | 425.95 | 238379813.65 | 561761 | |||
LATTEYS | EQ | 38.55 | 4237114.70 | 112366 | |||
LAURUSLABS | EQ | 356.80 | 469443355.35 | 1305960 | |||
LAXMICOT | EQ | 21.50 | 415558.00 | 19409 | |||
LAXMIMACH | EQ | 13379.80 | 70009982.45 | 5201 | |||
LCCINFOTEC | BE | 1.65 | 140305.30 | 83874 | |||
LEMERITE | SM | 45.00 | 576960.00 | 12800 | |||
LEMONTREE | EQ | 111.80 | 796211443.85 | 7172519 | |||
LEXUS | BE | 39.00 | 181733.15 | 4692 | |||
LFIC | EQ | 146.20 | 937941.00 | 6463 | |||
LGBBROSLTD | EQ | 1031.45 | 83145048.50 | 80202 | |||
LGBFORGE | EQ | 9.35 | 821643.75 | 88210 | |||
LIBAS | EQ | 13.90 | 20149153.20 | 1439648 | |||
LIBERTSHOE | EQ | 309.75 | 77753525.70 | 248410 | |||
LICHSGFIN | EQ | 440.05 | 1040094571.10 | 2352666 | |||
LICMFGOLD | EQ | 5583.75 | 744972.65 | 134 | |||
LICNETFGSC | EQ | 23.84 | 2177886.43 | 91905 | |||
LICNETFN50 | EQ | 207.63 | 80050.71 | 384 | |||
LICNETFSEN | EQ | 722.00 | 139311.93 | 198 | |||
LICNFNHGP | EQ | 203.60 | 787780.26 | 3871 | |||
LIKHITHA | EQ | 297.20 | 28421095.15 | 95869 | |||
LINC | EQ | 835.60 | 30785180.15 | 36770 | |||
LINCOLN | EQ | 498.95 | 22645848.65 | 45427 | |||
LINDEINDIA | EQ | 5962.95 | 178392178.80 | 29893 | |||
LIQUID | EQ | 999.99 | 35904968.11 | 35905 | |||
LIQUIDBEES | EQ | 1000.00 | 2513184180.36 | 2513174 | |||
LIQUIDETF | EQ | 999.99 | 314400904.17 | 314401 | |||
LLOYDS | SM | 70.00 | 1076700.00 | 15000 | |||
LLOYDSENGG | BE | 45.45 | 56350554.60 | 1248829 | |||
LLOYDSME | EQ | 527.80 | 74376996.75 | 141223 | |||
LODHA | EQ | 737.40 | 858270004.60 | 1142622 | |||
LOKESHMACH | EQ | 235.95 | 32893438.85 | 141533 | |||
LORDSCHLO | EQ | 159.00 | 877392.30 | 5531 | |||
LOTUSEYE | BE | 81.90 | 415953.20 | 5090 | |||
LOVABLE | EQ | 125.75 | 3345898.45 | 26758 | |||
LOYALTEX | EQ | 594.40 | 870806.25 | 1428 | |||
LPDC | BE | 7.75 | 348191.95 | 45518 | |||
LTGILTBEES | EQ | 24.24 | 24906027.41 | 1027076 | |||
LTIM | EQ | 5171.00 | 950139330.60 | 183188 | |||
LTTS | EQ | 4176.25 | 645115935.30 | 154989 | |||
LUMAXIND | EQ | 2168.20 | 4483053.35 | 2072 | |||
LUMAXTECH | EQ | 352.05 | 24930741.55 | 70770 | |||
LUPIN | EQ | 1131.65 | 516085728.75 | 453195 | |||
LUXIND | EQ | 1290.70 | 46616738.30 | 36167 | |||
LXCHEM | EQ | 253.80 | 417837090.95 | 1630944 | |||
LYKALABS | EQ | 110.85 | 9683748.00 | 87450 | |||
LYPSAGEMS | BE | 5.15 | 48599.35 | 9231 | |||
M&MFIN | EQ | 277.30 | 691215425.65 | 2478528 | |||
M&MFIN | N2 | 1049.00 | 546819.60 | 521 | |||
MAANALU | BE | 112.80 | 13329330.00 | 119052 | |||
MACPOWER | BE | 468.50 | 31272922.15 | 67061 | |||
MADHAV | EQ | 48.80 | 1018526.70 | 20617 | |||
MADHAVBAUG | SM | 282.00 | 2200000.00 | 8000 | |||
MADHUCON | EQ | 5.15 | 168823.55 | 32436 | |||
MADHUSUDAN | SM | 120.30 | 4767800.00 | 40000 | |||
MADRASFERT | EQ | 76.75 | 47656654.00 | 621377 | |||
MAFANG | EQ | 59.22 | 56572089.94 | 952662 | |||
MAGADSUGAR | EQ | 726.75 | 44284378.45 | 60469 | |||
MAGNUM | BE | 49.45 | 3204153.90 | 64335 | |||
MAGSON | SM | 85.00 | 845000.00 | 10000 | |||
MAHABANK | EQ | 42.40 | 2452049262.90 | 57653831 | |||
MAHAPEXLTD | EQ | 146.25 | 1215232.05 | 8371 | |||
MAHASTEEL | EQ | 82.40 | 9021788.30 | 110759 | |||
MAHEPC | EQ | 116.45 | 3725793.25 | 32008 | |||
MAHESHWARI | EQ | 78.85 | 1757861.90 | 22100 | |||
MAHKTECH | EQ | 13.63 | 4463180.79 | 328997 | |||
MAHLIFE | EQ | 505.50 | 140068090.55 | 276439 | |||
MAHLOG | EQ | 354.20 | 87445622.40 | 246020 | |||
MAHSCOOTER | EQ | 7744.35 | 53533051.35 | 6841 | |||
MAHSEAMLES | EQ | 691.65 | 216942070.90 | 313995 | |||
MAITHANALL | EQ | 1033.20 | 23444950.60 | 22771 | |||
MAKEINDIA | EQ | 96.01 | 1771150.00 | 18449 | |||
MAL | SM | 51.00 | 1786960.00 | 35200 | |||
MALLCOM | EQ | 1043.90 | 7127091.10 | 6816 | |||
MALUPAPER | EQ | 38.05 | 1874378.60 | 49445 | |||
MANAKALUCO | EQ | 25.55 | 1161864.10 | 46008 | |||
MANAKCOAT | BE | 24.65 | 767881.25 | 31152 | |||
MANAKSIA | EQ | 135.75 | 16118124.05 | 119301 | |||
MANAKSTEEL | EQ | 42.30 | 2057717.40 | 48510 | |||
MANALIPETC | EQ | 69.25 | 35192511.15 | 505108 | |||
MANAPPURAM | EQ | 133.50 | 766970457.85 | 5747448 | |||
MANGALAM | EQ | 101.40 | 7881544.35 | 77292 | |||
MANGCHEFER | EQ | 103.15 | 9087773.55 | 88080 | |||
MANGLMCEM | EQ | 396.20 | 182674998.80 | 465308 | |||
MANINDS | EQ | 216.25 | 117795316.10 | 548875 | |||
MANINFRA | EQ | 149.80 | 116179287.50 | 776823 | |||
MANKIND | EQ | 1758.85 | 199676993.75 | 114938 | |||
MANOMAY | EQ | 124.55 | 192442.95 | 1549 | |||
MANORAMA | EQ | 2114.90 | 9416234.05 | 4410 | |||
MANORG | EQ | 373.55 | 1826264.20 | 4961 | |||
MANUGRAPH | BE | 21.05 | 175097.85 | 8155 | |||
MANYAVAR | EQ | 1283.05 | 46140989.40 | 35911 | |||
MAPMYINDIA | EQ | 2012.85 | 288275443.95 | 143267 | |||
MARALOVER | EQ | 66.05 | 1141632.45 | 17128 | |||
MARATHON | EQ | 405.70 | 32115218.15 | 78742 | |||
MARCO | SM | 52.50 | 6597900.00 | 126000 | |||
MARINE | BE | 73.65 | 25305100.90 | 346397 | |||
MARKSANS | EQ | 103.35 | 104607646.20 | 1005303 | |||
MARSHALL | EQ | 55.60 | 2754322.05 | 49349 | |||
MASFIN | EQ | 900.55 | 31960356.95 | 35533 | |||
MASKINVEST | BE | 54.25 | 1139.25 | 21 | |||
MASPTOP50 | EQ | 31.40 | 3525234.12 | 113070 | |||
MASTEK | EQ | 2149.60 | 111989192.70 | 51535 | |||
MASTER | SM | 140.30 | 982300.00 | 7000 | |||
MATRIMONY | EQ | 570.75 | 3018673.70 | 5274 | |||
MAWANASUG | EQ | 98.40 | 14885450.70 | 151104 | |||
MAXHEALTH | EQ | 563.80 | 1435889238.50 | 2562523 | |||
MAXIND | EQ | 142.95 | 34988692.45 | 251805 | |||
MAYURUNIQ | EQ | 518.80 | 31755386.85 | 60943 | |||
MAZDA | EQ | 1263.35 | 16145356.80 | 12668 | |||
MAZDOCK | EQ | 2055.90 | 6579995026.55 | 3288195 | |||
MBAPL | EQ | 304.25 | 7207439.05 | 23972 | |||
MBLINFRA | EQ | 31.75 | 1903909.50 | 60389 | |||
MCL | BE | 27.15 | 782183.20 | 28561 | |||
MCLEODRUSS | BE | 19.00 | 3901200.65 | 206369 | |||
MCON | SM | 131.25 | 1181100.00 | 9000 | |||
MCX | EQ | 2243.30 | 2776601118.90 | 1233420 | |||
MDL | SM | 45.50 | 91000.00 | 2000 | |||
MEDANTA | EQ | 756.95 | 134307504.10 | 177734 | |||
MEDICAMEQ | EQ | 610.75 | 6185627.35 | 10184 | |||
MEDICO | EQ | 72.60 | 12156450.40 | 168905 | |||
MEDPLUS | EQ | 814.25 | 97097836.55 | 118787 | |||
MEGAFLEX | SM | 42.50 | 376500.00 | 9000 | |||
MEGASOFT | BE | 45.15 | 3507822.60 | 76976 | |||
MEGASTAR | EQ | 291.25 | 2313271.00 | 7949 | |||
MELSTAR | BZ | 2.10 | 132.30 | 63 | |||
MENONBE | EQ | 146.20 | 12222537.35 | 83400 | |||
MEP | EQ | 12.40 | 8183313.30 | 653180 | |||
METROBRAND | EQ | 1185.75 | 103477474.90 | 87079 | |||
METROPOLIS | EQ | 1384.35 | 287693612.40 | 205840 | |||
MFSL | EQ | 905.00 | 262993117.30 | 290529 | |||
MGEL | EQ | 15.70 | 3459390.80 | 218049 | |||
MGL | EQ | 988.30 | 803425978.40 | 805510 | |||
MHHL | SM | 73.85 | 2427600.00 | 33000 | |||
MHLXMIRU | EQ | 186.60 | 1284790.10 | 6873 | |||
MHRIL | EQ | 406.30 | 71626545.00 | 174632 | |||
MICEL | EQ | 38.25 | 83486364.75 | 2165982 | |||
MID150BEES | EQ | 148.77 | 43586826.58 | 292875 | |||
MIDCAPETF | EQ | 14.63 | 8622905.45 | 589534 | |||
MIDHANI | EQ | 403.55 | 385238957.00 | 948838 | |||
MILTON | SM | 28.95 | 484440.00 | 17600 | |||
MINDACORP | EQ | 336.70 | 192212983.90 | 565998 | |||
MINDSPACE | RR | 309.33 | 27191049.30 | 87595 | |||
MINDTECK | EQ | 172.35 | 12933998.20 | 73967 | |||
MIRCELECTR | BE | 17.55 | 668725.20 | 38104 | |||
MIRZAINT | EQ | 46.75 | 21811286.20 | 466862 | |||
MITCON | EQ | 78.55 | 3350173.30 | 42600 | |||
MITTAL | EQ | 17.85 | 6249177.50 | 351185 | |||
MKPL | EQ | 844.80 | 80186741.10 | 95035 | |||
MMFL | EQ | 867.90 | 13141756.75 | 15210 | |||
MMP | BE | 217.95 | 857818.85 | 3968 | |||
MMTC | EQ | 51.90 | 1956046253.55 | 36308608 | |||
MODIRUBBER | BE | 85.80 | 310076.75 | 3636 | |||
MODISONLTD | BE | 77.50 | 1186456.90 | 15282 | |||
MOGSEC | EQ | 52.89 | 847884.67 | 16031 | |||
MOHEALTH | EQ | 27.82 | 31601.38 | 1152 | |||
MOHITIND | BE | 18.05 | 122835.25 | 6877 | |||
MOIL | EQ | 226.75 | 259066191.40 | 1125658 | |||
MOKSH | BE | 14.50 | 1589960.10 | 111104 | |||
MOL | EQ | 74.35 | 28201606.35 | 377440 | |||
MOLDTECH | EQ | 289.30 | 60649980.05 | 206780 | |||
MOLDTKPAC | EQ | 920.30 | 64698306.60 | 71362 | |||
MOLOWVOL | EQ | 28.05 | 1403627.37 | 50056 | |||
MOM100 | EQ | 41.27 | 8172658.02 | 197979 | |||
MOM50 | EQ | 199.27 | 6712187.74 | 34675 | |||
MOMENTUM | EQ | 22.55 | 2778536.05 | 123125 | |||
MOMOMENTUM | EQ | 45.14 | 834394.40 | 18572 | |||
MON100 | EQ | 116.49 | 69764706.54 | 600103 | |||
MONARCH | EQ | 414.20 | 422171750.65 | 1063790 | |||
MONIFTY500 | EQ | 16.86 | 7293786.95 | 433118 | |||
MONOPHARMA | SM | 48.95 | 5097400.00 | 104000 | |||
MONQ50 | EQ | 52.53 | 618211.91 | 11732 | |||
MONTECARLO | EQ | 761.35 | 20635773.00 | 27080 | |||
MOQUALITY | EQ | 133.54 | 13435.45 | 101 | |||
MORARJEE | EQ | 20.70 | 947663.35 | 45124 | |||
MOREPENLAB | EQ | 33.15 | 42807226.15 | 1293726 | |||
MOS | SM | 91.00 | 735040.00 | 8000 | |||
MOTILALOFS | EQ | 969.85 | 177501997.40 | 184249 | |||
MOTOGENFIN | BE | 30.00 | 42722.30 | 1426 | |||
MOVALUE | EQ | 61.94 | 1212163.10 | 19570 | |||
MPSLTD | EQ | 1545.85 | 42530128.20 | 26852 | |||
MPTODAY | SM | 46.00 | 92000.00 | 2000 | |||
MRF | EQ | 108190.80 | 412208641.70 | 3807 | |||
MRO-TEK | EQ | 57.85 | 1608468.60 | 27490 | |||
MRPL | EQ | 100.10 | 1007301946.80 | 10104714 | |||
MSPL | BE | 18.95 | 54300418.40 | 2857449 | |||
MSTCLTD | EQ | 444.00 | 161583741.55 | 362746 | |||
MSUMI | EQ | 61.20 | 318275624.90 | 5162113 | |||
MTARTECH | EQ | 2542.90 | 434198931.95 | 170136 | |||
MTEDUCARE | BE | 3.35 | 567884.50 | 164678 | |||
MTNL | EQ | 27.10 | 185390675.40 | 6840430 | |||
MUKANDLTD | EQ | 157.10 | 22630345.25 | 142571 | |||
MUKTAARTS | BE | 70.20 | 485677.55 | 6836 | |||
MUNJALAU | EQ | 52.45 | 7485879.00 | 141959 | |||
MUNJALSHOW | EQ | 136.35 | 12331278.25 | 91176 | |||
MURUDCERA | EQ | 63.75 | 39994078.95 | 625507 | |||
MUTHOOTCAP | EQ | 417.05 | 19307678.00 | 46170 | |||
MVGJL | EQ | 259.00 | 67239107.10 | 261736 | |||
MWL | SM | 114.00 | 703140.00 | 6000 | |||
NABARD | N2 | 1169.75 | 252666.00 | 216 | |||
NACLIND | EQ | 77.80 | 4420845.10 | 56725 | |||
NAGAFERT | EQ | 8.30 | 4103577.75 | 494237 | |||
NAGREEKCAP | BE | 15.50 | 39187.75 | 2502 | |||
NAGREEKEXP | EQ | 52.15 | 1474711.60 | 28676 | |||
NAHARCAP | EQ | 291.50 | 1610767.80 | 5533 | |||
NAHARINDUS | EQ | 135.40 | 13973938.80 | 103598 | |||
NAHARPOLY | EQ | 219.90 | 4610296.70 | 20847 | |||
NAHARSPING | EQ | 270.30 | 21384274.65 | 78182 | |||
NAM-INDIA | EQ | 371.80 | 148166211.15 | 399821 | |||
NARMADA | EQ | 18.75 | 190174.70 | 10011 | |||
NATCOPHARM | EQ | 805.65 | 280209728.40 | 344406 | |||
NATHBIOGEN | EQ | 185.80 | 4650719.45 | 24901 | |||
NATIONALUM | EQ | 91.20 | 439277611.65 | 4813748 | |||
NAVA | EQ | 414.05 | 162326132.40 | 388942 | |||
NAVIFIN | N8 | 1020.00 | 40800.00 | 40 | |||
NAVIFIN | N6 | 1000.00 | 100000.00 | 100 | |||
NAVIFIN | N1 | 989.85 | 94301.65 | 95 | |||
NAVIFIN | N5 | 1000.00 | 2003.00 | 2 | |||
NAVIFIN | N7 | 1003.00 | 74222.00 | 74 | |||
NAVIFIN | N2 | 1035.00 | 10350.00 | 10 | |||
NAVINFLUOR | EQ | 3431.95 | 907795962.50 | 264861 | |||
NAVINIFTY | EQ | 191.32 | 996930.68 | 5234 | |||
NAVKARCORP | EQ | 59.05 | 28888822.60 | 492990 | |||
NAVNETEDUL | EQ | 155.80 | 34085209.25 | 217775 | |||
NAZARA | EQ | 793.25 | 89174139.05 | 112361 | |||
NBCC | EQ | 64.25 | 2092649037.50 | 32446451 | |||
NBIFIN | EQ | 1764.00 | 86366.40 | 49 | |||
NCC | EQ | 147.25 | 457532799.05 | 3100475 | |||
NCLIND | EQ | 210.30 | 25953245.70 | 123631 | |||
NDGL | EQ | 1893.00 | 1762743.85 | 944 | |||
NDL | EQ | 22.10 | 1355115.85 | 61292 | |||
NDLVENTURE | BE | 135.65 | 416049.30 | 3032 | |||
NDRAUTO | BE | 579.80 | 2930144.95 | 5144 | |||
NDTV | EQ | 200.05 | 60520961.55 | 306137 | |||
NECCLTD | EQ | 20.75 | 6821109.35 | 329188 | |||
NECLIFE | EQ | 22.60 | 2487393.45 | 109794 | |||
NELCAST | EQ | 162.10 | 47750974.45 | 294803 | |||
NELCO | EQ | 719.40 | 43905390.55 | 61361 | |||
NEOGEN | EQ | 1614.10 | 89717625.70 | 56577 | |||
NESCO | EQ | 651.15 | 27050531.65 | 41508 | |||
NETF | EQ | 206.63 | 1041236.74 | 5169 | |||
NETWEB | EQ | 751.60 | 163275225.50 | 216810 | |||
NETWORK18 | EQ | 68.75 | 118824062.25 | 1717197 | |||
NEULANDLAB | EQ | 3793.65 | 78019416.40 | 20652 | |||
NEWGEN | EQ | 1209.80 | 491753813.45 | 411975 | |||
NEWJAISA | SM | 135.80 | 92473950.00 | 690000 | |||
NEXT50 | EQ | 443.88 | 510725.38 | 1152 | |||
NEXTMEDIA | BE | 8.25 | 168411.00 | 20488 | |||
NFL | EQ | 68.60 | 245154334.85 | 3581476 | |||
NGIL | EQ | 38.20 | 23811807.45 | 612722 | |||
NGLFINE | EQ | 1768.40 | 6094071.95 | 3430 | |||
NH | EQ | 1018.10 | 176523424.85 | 173655 | |||
NHAI | ND | 1131.00 | 3393000.00 | 3000 | |||
NHAI | NC | 1041.75 | 10417.50 | 10 | |||
NHAI | NA | 1169.00 | 1268683.90 | 1087 | |||
NHAI | NE | 1134.01 | 632746.79 | 558 | |||
NHAI | N2 | 1095.00 | 1588163.01 | 1449 | |||
NHAI | N4 | 1099.76 | 182454.71 | 166 | |||
NHAI | N6 | 1209.80 | 60490.00 | 50 | |||
NHAI | N8 | 1075.00 | 1199816.00 | 1121 | |||
NHAI | N9 | 1173.00 | 5865.00 | 5 | |||
NHBTF2014 | N6 | 6880.00 | 220160.00 | 32 | |||
NHBTF2023 | N6 | 6015.00 | 150375.00 | 25 | |||
NHIT | N3 | 402.05 | 2768288.30 | 6882 | |||
NHIT | N1 | 300.41 | 1367160.28 | 4552 | |||
NHIT | N2 | 301.75 | 663903.51 | 2201 | |||
NHPC | EQ | 50.65 | 936491814.75 | 18412382 | |||
NIACL | EQ | 136.75 | 85947668.35 | 627073 | |||
NIBL | BE | 31.00 | 284791.45 | 9389 | |||
NIDAN | SM | 31.75 | 313300.00 | 10000 | |||
NIDO | N6 | 975.40 | 392741.80 | 403 | |||
NIF100BEES | EQ | 198.77 | 2832085.27 | 14265 | |||
NIFMID150 | EQ | 145.38 | 744464.68 | 5117 | |||
NIFTYBEES | EQ | 210.57 | 860114683.48 | 4091227 | |||
NIFTYETF | EQ | 201.06 | 20986059.02 | 104475 | |||
NIFTYQLITY | EQ | 16.26 | 1912671.96 | 117480 | |||
NIITLTD | EQ | 113.95 | 60186336.45 | 528787 | |||
NIITMTS | EQ | 379.20 | 104348352.55 | 275328 | |||
NILAINFRA | BE | 6.10 | 910204.10 | 150974 | |||
NILASPACES | BE | 2.95 | 405598.90 | 134912 | |||
NILKAMAL | EQ | 2313.90 | 4474548.55 | 1937 | |||
NINSYS | EQ | 359.65 | 1753002.95 | 4944 | |||
NIPPOBATRY | BE | 579.35 | 5442782.30 | 9416 | |||
NIRAJ | BE | 36.65 | 807857.15 | 22332 | |||
NIRMAN | SM | 237.20 | 5087580.00 | 21600 | |||
NITCO | EQ | 19.15 | 1553486.15 | 80895 | |||
NITINSPIN | EQ | 276.45 | 31106848.15 | 113685 | |||
NITIRAJ | BE | 130.85 | 592750.50 | 4530 | |||
NKIND | BE | 80.45 | 18101.35 | 225 | |||
NLCINDIA | EQ | 130.80 | 1153070154.70 | 8943789 | |||
NMDC | EQ | 154.40 | 1524305619.50 | 9872315 | |||
NOCIL | EQ | 220.35 | 66192755.20 | 299912 | |||
NOIDATOLL | EQ | 8.55 | 3095771.35 | 357033 | |||
NORBTEAEXP | BE | 11.20 | 11007.80 | 995 | |||
NPBET | EQ | 227.64 | 65933.60 | 290 | |||
NPST | SM | 1955.00 | 59901900.00 | 30800 | |||
NRAIL | EQ | 367.30 | 11781959.10 | 32065 | |||
NRBBEARING | EQ | 263.65 | 35642793.05 | 135123 | |||
NRL | EQ | 88.65 | 6136244.90 | 69607 | |||
NSIL | EQ | 2438.85 | 4756244.50 | 1952 | |||
NSLNISP | EQ | 40.25 | 268557014.50 | 6531642 | |||
NTPC | ND | 1194.75 | 191154.00 | 160 | |||
NTPC | NB | 1042.00 | 21887.50 | 21 | |||
NTPC | N4 | 1074.51 | 1074.51 | 1 | |||
NTPC | N7 | 10.53 | 217535.05 | 20660 | |||
NUCLEUS | BE | 1556.40 | 53428161.30 | 34790 | |||
NURECA | EQ | 337.60 | 6164481.40 | 18163 | |||
NUVAMA | EQ | 2713.60 | 90455954.80 | 33254 | |||
NUVOCO | EQ | 341.60 | 30920736.25 | 89819 | |||
NV20BEES | EQ | 114.56 | 1497730.85 | 13094 | |||
NXST | RR | 125.31 | 28318765.23 | 226240 | |||
OAL | EQ | 340.25 | 2502942.30 | 7329 | |||
OBCL | EQ | 60.55 | 15389346.95 | 249270 | |||
OBEROIRLTY | EQ | 1099.00 | 525102507.35 | 481797 | |||
OCCL | EQ | 739.45 | 12014051.00 | 16179 | |||
OFSS | EQ | 3932.55 | 275911932.55 | 70373 | |||
OIL | EQ | 301.90 | 401794630.60 | 1326059 | |||
OILCOUNTUB | BE | 20.35 | 75478.15 | 3709 | |||
OLECTRA | EQ | 1136.30 | 1394617140.25 | 1229651 | |||
OLIL | SM | 81.00 | 8914440.00 | 109200 | |||
OMAXAUTO | EQ | 56.35 | 1763704.65 | 31517 | |||
OMAXE | EQ | 78.80 | 34548604.15 | 442935 | |||
OMFURN | SM | 74.60 | 2310120.00 | 31200 | |||
OMINFRAL | BE | 93.50 | 2975824.50 | 31827 | |||
OMKARCHEM | BZ | 8.45 | 213014.95 | 26127 | |||
ONELIFECAP | EQ | 15.95 | 616901.30 | 38280 | |||
ONEPOINT | BE | 32.70 | 41701264.15 | 1284024 | |||
ONMOBILE | EQ | 112.45 | 92938618.50 | 821487 | |||
ONWARDTEC | EQ | 502.95 | 83734881.15 | 163133 | |||
OPTIEMUS | EQ | 308.85 | 212056027.45 | 689331 | |||
ORBTEXP | EQ | 157.85 | 1403997.80 | 8789 | |||
ORCHPHARMA | EQ | 466.90 | 2676860.05 | 5799 | |||
ORIANA | SM | 319.25 | 5750460.00 | 18000 | |||
ORICONENT | EQ | 29.15 | 6022578.05 | 204228 | |||
ORIENTALTL | EQ | 6.60 | 155537.95 | 23417 | |||
ORIENTBELL | EQ | 447.20 | 2566083.95 | 5804 | |||
ORIENTCEM | EQ | 197.70 | 246767162.60 | 1237893 | |||
ORIENTCER | EQ | 43.00 | 6018224.70 | 140235 | |||
ORIENTELEC | EQ | 216.85 | 17877797.60 | 82654 | |||
ORIENTHOT | EQ | 96.40 | 186836383.00 | 1877127 | |||
ORIENTLTD | BE | 70.75 | 85350.10 | 1199 | |||
ORIENTPPR | EQ | 46.00 | 60885053.75 | 1328861 | |||
ORISSAMINE | EQ | 6409.85 | 536423444.15 | 84795 | |||
ORTEL | BZ | .80 | 235.70 | 282 | |||
ORTINLAB | EQ | 18.15 | 488136.30 | 26687 | |||
OSIAHYPER | EQ | 52.50 | 37632274.45 | 726517 | |||
OSWALAGRO | EQ | 31.95 | 2188011.05 | 68045 | |||
OSWALGREEN | EQ | 25.40 | 5260914.25 | 206089 | |||
OSWALSEEDS | EQ | 65.95 | 1214650.05 | 18713 | |||
PAGEIND | EQ | 37545.35 | 520957857.95 | 13896 | |||
PAISALO | EQ | 77.20 | 183713958.45 | 2366671 | |||
PAKKA | EQ | 268.45 | 179848086.35 | 667667 | |||
PALASHSECU | EQ | 105.20 | 988296.70 | 9224 | |||
PALREDTEC | EQ | 144.55 | 3203682.10 | 22015 | |||
PANACEABIO | EQ | 153.30 | 29597787.65 | 195064 | |||
PANACHE | BE | 70.25 | 299393.60 | 4423 | |||
PANAMAPET | EQ | 322.80 | 38346595.10 | 119940 | |||
PANSARI | BE | 74.50 | 3836327.55 | 51418 | |||
PAR | EQ | 203.50 | 1103083.10 | 5434 | |||
PARACABLES | BE | 56.60 | 21463674.45 | 380681 | |||
PARADEEP | EQ | 60.55 | 253407228.45 | 4213115 | |||
PARAGMILK | EQ | 205.35 | 142185262.05 | 683104 | |||
PARAS | EQ | 687.50 | 158662748.55 | 230225 | |||
PARASPETRO | BE | 2.50 | 548130.00 | 219252 | |||
PARIN | SM | 64.60 | 129200.00 | 2000 | |||
PARSVNATH | BE | 9.95 | 1246989.60 | 126115 | |||
PARTYCRUS | SM | 72.85 | 848800.00 | 12000 | |||
PASUPTAC | EQ | 38.95 | 5107704.10 | 130271 | |||
PATANJALI | BE | 1275.80 | 451548878.85 | 353403 | |||
PATELENG | EQ | 46.85 | 173542669.65 | 3769432 | |||
PATINTLOG | BE | 13.90 | 818668.70 | 58823 | |||
PAVNAIND | EQ | 387.50 | 367988.30 | 946 | |||
PCBL | EQ | 192.60 | 345656233.25 | 1793231 | |||
PCHFL | NA | 998.00 | 74960.00 | 75 | |||
PCJEWELLER | EQ | 30.45 | 73179276.10 | 2403555 | |||
PDMJEPAPER | EQ | 46.60 | 18637640.80 | 402615 | |||
PDSL | EQ | 627.25 | 151704919.30 | 241665 | |||
PEARLPOLY | EQ | 26.40 | 1283621.35 | 48272 | |||
PEL | EQ | 977.65 | 660619889.65 | 678914 | |||
PENIND | EQ | 104.70 | 151060843.45 | 1454424 | |||
PENINLAND | EQ | 42.15 | 80859945.20 | 1967701 | |||
PENTAGON | SM | 109.95 | 652000.00 | 6000 | |||
PERFECT | SM | 19.70 | 236100.00 | 12000 | |||
PERSISTENT | EQ | 6083.75 | 5743705805.35 | 948305 | |||
PETRONET | EQ | 220.25 | 180233899.00 | 817496 | |||
PFC | EQ | 237.55 | 2050011922.95 | 8633736 | |||
PFC | N8 | 1350.00 | 62244.00 | 46 | |||
PFC | N5 | 1090.00 | 1252800.00 | 1150 | |||
PFC | N3 | 1190.10 | 32901.40 | 28 | |||
PFC | N6 | 1090.30 | 59975.19 | 55 | |||
PFIZER | EQ | 3936.55 | 47937184.80 | 12196 | |||
PFOCUS | EQ | 92.80 | 66689452.55 | 749293 | |||
PFS | EQ | 27.25 | 66728831.40 | 2464007 | |||
PGEL | EQ | 1995.80 | 171853258.20 | 87126 | |||
PGHL | EQ | 5069.90 | 14675956.05 | 2913 | |||
PGIL | BE | 1264.60 | 13025692.40 | 10377 | |||
PGINVIT | IV | 99.53 | 67658511.23 | 678552 | |||
PHANTOMFX | SM | 467.00 | 22426380.00 | 48000 | |||
PHARMABEES | EQ | 14.97 | 21719047.31 | 1449348 | |||
PHOENIXLTD | EQ | 1806.50 | 314752069.40 | 173864 | |||
PIGL | BE | 40.00 | 170013.30 | 4270 | |||
PILANIINVS | EQ | 2331.60 | 6094993.60 | 2634 | |||
PILITA | EQ | 9.75 | 5293702.75 | 560396 | |||
PIONEEREMB | BE | 55.10 | 1540663.30 | 28134 | |||
PITTIENG | EQ | 699.60 | 227889506.20 | 326716 | |||
PIXTRANS | EQ | 1161.35 | 8706478.00 | 7519 | |||
PKTEA | BE | 284.00 | 70456.00 | 248 | |||
PLADAINFO | ST | 45.25 | 4516350.00 | 99000 | |||
PLASTIBLEN | EQ | 265.35 | 11680421.80 | 44192 | |||
PLAZACABLE | EQ | 136.60 | 78739975.95 | 581099 | |||
PNB | EQ | 73.15 | 7102076333.35 | 97582651 | |||
PNBGILTS | EQ | 85.65 | 457315367.75 | 5251992 | |||
PNBHOUSING | EQ | 736.85 | 511766216.10 | 689104 | |||
PNC | EQ | 37.70 | 569146.00 | 14947 | |||
PNCINFRA | EQ | 340.05 | 67720302.10 | 199732 | |||
POCL | EQ | 454.20 | 10691765.05 | 23592 | |||
PODDARHOUS | EQ | 133.20 | 3032038.90 | 22693 | |||
PODDARMENT | EQ | 366.00 | 1428152.85 | 3925 | |||
POKARNA | EQ | 509.45 | 56517191.00 | 113731 | |||
POLICYBZR | EQ | 668.55 | 561373037.00 | 825172 | |||
POLYCAB | EQ | 4976.70 | 3231280867.60 | 652732 | |||
POLYMED | EQ | 1375.40 | 106484074.50 | 78569 | |||
POLYPLEX | EQ | 1038.70 | 80272608.55 | 77044 | |||
PONNIERODE | EQ | 415.05 | 76395566.85 | 184058 | |||
POONAWALLA | EQ | 359.90 | 667824930.30 | 1855989 | |||
POWERINDIA | EQ | 4251.45 | 64855603.00 | 15220 | |||
POWERMECH | EQ | 3635.70 | 51142447.20 | 13929 | |||
PPAP | EQ | 243.60 | 2466217.05 | 10074 | |||
PPL | EQ | 374.20 | 106344163.05 | 284573 | |||
PPLPHARMA | EQ | 92.50 | 255958976.30 | 2790959 | |||
PRAENG | BE | 19.00 | 7798475.90 | 411666 | |||
PRAJIND | EQ | 539.90 | 429824357.35 | 797874 | |||
PRAKASH | BE | 156.05 | 215775933.55 | 1364643 | |||
PRAKASHSTL | BE | 5.75 | 655643.75 | 114025 | |||
PRAMARA | SM | 83.00 | 664000.00 | 8000 | |||
PRAXIS | BE | 33.95 | 8876365.20 | 261411 | |||
PRECAM | EQ | 257.95 | 39723428.35 | 152789 | |||
PRECISION | SM | 40.00 | 397800.00 | 10000 | |||
PRECOT | EQ | 209.05 | 809164.35 | 3874 | |||
PRECWIRE | EQ | 116.75 | 48166309.10 | 415242 | |||
PREMEXPLN | BE | 1198.30 | 20096534.45 | 16748 | |||
PREMIERPOL | EQ | 173.50 | 135797491.35 | 741283 | |||
PRESTIGE | EQ | 748.10 | 1410184902.20 | 1872390 | |||
PRICOLLTD | EQ | 340.70 | 129861119.50 | 382629 | |||
PRIMESECU | EQ | 141.40 | 2242077.90 | 15812 | |||
PRINCEPIPE | EQ | 636.55 | 43994303.90 | 68781 | |||
PRITI | EQ | 165.25 | 3318359.80 | 19947 | |||
PRITIKA | SM | 79.70 | 5002200.00 | 64000 | |||
PRITIKAUTO | BE | 20.20 | 3154526.95 | 157125 | |||
PRIVISCL | EQ | 1221.60 | 19993762.55 | 16407 | |||
PROPEQUITY | SM | 232.00 | 3060300.00 | 13200 | |||
PROV | SM | 1049.95 | 2859536.00 | 2720 | |||
PROZONER | EQ | 32.10 | 31959934.10 | 988464 | |||
PRSMJOHNSN | EQ | 135.85 | 399082361.65 | 2992912 | |||
PRUDENT | EQ | 1280.95 | 121225262.45 | 94490 | |||
PSB | EQ | 39.65 | 197477776.95 | 5022583 | |||
PSPPROJECT | EQ | 731.20 | 31304073.35 | 43118 | |||
PSUBANKICI | EQ | 49.47 | 5170777.33 | 104999 | |||
PSUBNKBEES | EQ | 54.68 | 402439692.66 | 7386870 | |||
PTC | EQ | 140.00 | 520062463.90 | 3744377 | |||
PTCIL | EQ | 5013.15 | 27623943.80 | 5581 | |||
PTL | EQ | 41.50 | 11280685.65 | 272355 | |||
PULZ | SM | 84.35 | 330100.00 | 4000 | |||
PUNJABCHEM | EQ | 1214.45 | 112343195.90 | 95068 | |||
PURVA | EQ | 141.05 | 101463882.45 | 716616 | |||
PVP | BE | 14.25 | 5048168.95 | 358792 | |||
PVRINOX | EQ | 1605.65 | 556319145.30 | 346883 | |||
PYRAMID | EQ | 212.45 | 123740282.30 | 583532 | |||
QFIL | SM | 92.10 | 184200.00 | 2000 | |||
QGOLDHALF | EQ | 51.36 | 2339886.18 | 45606 | |||
QMSMEDI | SM | 155.10 | 10658250.00 | 68000 | |||
QNIFTY | EQ | 2036.82 | 533437.26 | 262 | |||
QUESS | EQ | 419.15 | 44281638.80 | 105586 | |||
QUICKHEAL | EQ | 312.35 | 153868599.10 | 499668 | |||
QUICKTOUCH | SM | 270.90 | 1601800.00 | 6000 | |||
RACE | EQ | 245.80 | 1488547.05 | 6156 | |||
RADHIKAJWE | EQ | 43.00 | 43006547.15 | 1005026 | |||
RADIANTCMS | EQ | 93.50 | 26633460.70 | 285761 | |||
RADICO | EQ | 1240.25 | 210594789.90 | 171660 | |||
RADIOCITY | EQ | 14.15 | 19857034.85 | 1394817 | |||
RADIOCITY | P1 | 92.10 | 939186.60 | 10203 | |||
RAILTEL | EQ | 224.05 | 1080354465.70 | 4809251 | |||
RAIN | EQ | 152.95 | 134999272.10 | 883079 | |||
RAINBOW | EQ | 1130.45 | 264905312.55 | 234699 | |||
RAJESHEXPO | EQ | 453.00 | 625369216.10 | 1384963 | |||
RAJMET | BE | 9.25 | 4898922.85 | 533681 | |||
RAJRATAN | EQ | 738.15 | 32524490.90 | 43669 | |||
RAJRILTD | BE | 31.55 | 386552.35 | 12183 | |||
RAJSREESUG | BE | 49.10 | 3064612.70 | 61932 | |||
RAJTV | EQ | 50.75 | 405725.65 | 7885 | |||
RALLIS | EQ | 218.15 | 198401774.95 | 908777 | |||
RAMANEWS | EQ | 13.70 | 4581158.75 | 328751 | |||
RAMAPHO | EQ | 219.55 | 2155685.55 | 9764 | |||
RAMASTEEL | EQ | 33.45 | 99177543.50 | 2956503 | |||
RAMCOCEM | EQ | 972.65 | 199242947.60 | 203280 | |||
RAMCOIND | EQ | 214.10 | 131927278.10 | 610503 | |||
RAMCOSYS | EQ | 264.85 | 17487759.25 | 66021 | |||
RAMKY | EQ | 595.95 | 47714340.85 | 79469 | |||
RAMRAT | EQ | 254.65 | 26069975.55 | 102100 | |||
RANASUG | EQ | 24.60 | 34499299.35 | 1412754 | |||
RANEENGINE | BE | 298.05 | 403954.30 | 1369 | |||
RANEHOLDIN | EQ | 1178.00 | 5669022.50 | 4796 | |||
RATEGAIN | EQ | 624.15 | 715646293.10 | 1144431 | |||
RATNAMANI | EQ | 2728.05 | 104067978.15 | 38296 | |||
RATNAVEER | EQ | 121.25 | 54677113.45 | 451437 | |||
RAYMOND | EQ | 1741.40 | 346042641.40 | 200934 | |||
RBA | EQ | 113.55 | 144599892.05 | 1267548 | |||
RBL | EQ | 789.20 | 24105466.65 | 30544 | |||
RBLBANK | EQ | 226.20 | 4425439529.65 | 19601412 | |||
RBMINFRA | SM | 214.10 | 68082000.00 | 306000 | |||
RCF | EQ | 124.90 | 746172698.30 | 6002740 | |||
RCOM | BE | 1.60 | 2202823.05 | 1356375 | |||
RECLTD | EQ | 273.05 | 2566365359.40 | 9403379 | |||
RECLTD | N9 | 1219.00 | 121900.00 | 100 | |||
RECLTD | NF | 1247.30 | 1622595.40 | 1300 | |||
RECLTD | NH | 1230.00 | 633447.00 | 515 | |||
RECLTD | NI | 1110.00 | 1110.00 | 1 | |||
REDINGTON | EQ | 145.20 | 201970315.85 | 1396838 | |||
REDTAPE | EQ | 509.80 | 100206526.10 | 194461 | |||
REFEX | EQ | 589.05 | 135411419.60 | 227440 | |||
REGENCERAM | BE | 43.45 | 193952.95 | 4455 | |||
RELAXO | EQ | 896.25 | 77434181.25 | 86455 | |||
RELCHEMQ | EQ | 228.65 | 12048037.10 | 52791 | |||
RELIGARE | EQ | 232.45 | 169023708.65 | 726996 | |||
RELINFRA | BE | 162.95 | 90603334.55 | 558125 | |||
REMSONSIND | BE | 444.95 | 499159.40 | 1119 | |||
REMUS | SM | 5599.00 | 8278430.00 | 1500 | |||
RENUKA | EQ | 49.10 | 435562638.35 | 8843628 | |||
REPCOHOME | EQ | 385.10 | 58230068.90 | 151433 | |||
REPL | EQ | 215.60 | 86127526.15 | 405219 | |||
REPRO | EQ | 696.10 | 11619792.55 | 16736 | |||
RESPONIND | EQ | 310.45 | 43835525.50 | 139909 | |||
REXPIPES | SM | 68.25 | 273000.00 | 4000 | |||
RGL | EQ | 115.60 | 25560119.85 | 218413 | |||
RHFL | BE | 2.15 | 5275511.40 | 2480913 | |||
RHIM | EQ | 682.45 | 53916782.95 | 79321 | |||
RHL | EQ | 105.95 | 390782.50 | 3726 | |||
RICHA | SM | 68.95 | 344750.00 | 5000 | |||
RICOAUTO | EQ | 86.00 | 44229758.55 | 511765 | |||
RIIL | EQ | 1016.95 | 315337726.10 | 307145 | |||
RILINFRA | SM | 100.65 | 6287020.00 | 63100 | |||
RISHABH | EQ | 473.10 | 56236086.10 | 118339 | |||
RITCO | BE | 240.25 | 707573.10 | 2946 | |||
RITES | EQ | 460.40 | 334404496.10 | 721309 | |||
RITEZONE | SM | 61.00 | 976000.00 | 16000 | |||
RKDL | BE | 21.75 | 212084.25 | 9751 | |||
RKEC | EQ | 71.70 | 10252507.55 | 140507 | |||
RKFORGE | EQ | 617.85 | 494748173.85 | 790266 | |||
RMCL | BZ | 1.80 | 59831.55 | 33345 | |||
RMDRIP | SM | 56.35 | 770100.00 | 14000 | |||
RML | EQ | 836.75 | 20023800.00 | 23810 | |||
ROHLTD | EQ | 296.90 | 15639844.85 | 52085 | |||
ROLEXRINGS | EQ | 2204.20 | 78730406.20 | 36020 | |||
ROLLT | BE | 1.05 | 76293.20 | 72084 | |||
ROML | EQ | 46.75 | 739506.05 | 16046 | |||
ROSSARI | EQ | 755.20 | 61814133.10 | 81147 | |||
ROSSELLIND | EQ | 453.85 | 26915305.25 | 58972 | |||
ROTO | EQ | 365.75 | 28764625.10 | 77961 | |||
ROUTE | EQ | 1579.20 | 267300657.35 | 169414 | |||
RPGLIFE | EQ | 1355.30 | 26916055.85 | 19621 | |||
RPOWER | EQ | 16.80 | 557145129.85 | 33325399 | |||
RPPINFRA | BE | 79.15 | 6933722.55 | 87948 | |||
RPPL | EQ | 209.20 | 7323231.95 | 35061 | |||
RPSGVENT | EQ | 537.00 | 17204916.65 | 32226 | |||
RRKABEL | EQ | 1344.60 | 227596110.45 | 169055 | |||
RSSOFTWARE | BE | 55.55 | 1911255.65 | 34987 | |||
RSWM | EQ | 178.35 | 5263163.55 | 29458 | |||
RSYSTEMS | EQ | 499.00 | 33800894.15 | 66787 | |||
RTNINDIA | EQ | 52.15 | 71913600.95 | 1378981 | |||
RTNPOWER | EQ | 7.10 | 261245469.50 | 36573086 | |||
RUBYMILLS | EQ | 215.70 | 3127551.20 | 14541 | |||
RUCHINFRA | BE | 15.15 | 142410.00 | 9400 | |||
RUCHIRA | EQ | 136.30 | 14103511.00 | 104307 | |||
RUPA | EQ | 242.95 | 12886388.75 | 52828 | |||
RUSHIL | EQ | 358.60 | 174378891.85 | 489920 | |||
RUSTOMJEE | EQ | 546.30 | 5254249.55 | 9637 | |||
RVHL | BE | 30.75 | 473377.90 | 15337 | |||
RVNL | EQ | 157.70 | 2581098799.90 | 16533451 | |||
S&SPOWER | BE | 102.00 | 445796.00 | 4378 | |||
SAAKSHI | SM | 275.05 | 22983600.00 | 84000 | |||
SABAR | SM | 28.45 | 284500.00 | 10000 | |||
SABEVENTS | BE | 5.30 | 53.00 | 10 | |||
SADBHAV | BE | 18.10 | 16809056.45 | 934633 | |||
SADBHIN | BE | 4.30 | 296700.00 | 69000 | |||
SADHNANIQ | EQ | 97.00 | 303171231.15 | 3198358 | |||
SAFARI | EQ | 4264.95 | 421036212.80 | 101806 | |||
SAGARDEEP | EQ | 23.20 | 2030136.45 | 87661 | |||
SAGCEM | EQ | 240.90 | 17211006.50 | 70959 | |||
SAH | EQ | 89.20 | 7595054.70 | 85630 | |||
SAHAJ | SM | 25.25 | 510400.00 | 20000 | |||
SAHANA | SM | 349.35 | 13624650.00 | 39000 | |||
SAHYADRI | EQ | 403.60 | 2253015.45 | 5645 | |||
SAIL | EQ | 83.95 | 657047662.45 | 7823423 | |||
SAKAR | EQ | 336.45 | 7036716.95 | 20627 | |||
SAKHTISUG | EQ | 29.40 | 17172023.95 | 587037 | |||
SAKSOFT | EQ | 349.85 | 37563745.75 | 108817 | |||
SAKUMA | BE | 15.70 | 2221899.45 | 140847 | |||
SALASAR | EQ | 47.50 | 13718691.20 | 291409 | |||
SALONA | EQ | 286.15 | 868366.55 | 3010 | |||
SALSTEEL | BE | 14.85 | 1658668.40 | 112922 | |||
SALZERELEC | EQ | 392.70 | 28448619.35 | 72954 | |||
SAMBHAAV | BE | 3.15 | 46704.85 | 15025 | |||
SAMHI | EQ | 151.70 | 57976694.00 | 385127 | |||
SAMPANN | BE | 16.40 | 153467.70 | 9254 | |||
SANCO | BZ | 6.25 | 37350.70 | 5825 | |||
SANDESH | EQ | 1026.30 | 644881.95 | 630 | |||
SANDHAR | EQ | 364.05 | 26446173.25 | 72079 | |||
SANDUMA | EQ | 1526.05 | 34512110.50 | 22452 | |||
SANGAMIND | EQ | 280.60 | 31456720.25 | 110132 | |||
SANGHIIND | BE | 113.85 | 84250171.90 | 742486 | |||
SANGHVIMOV | EQ | 663.20 | 51760402.20 | 77642 | |||
SANGINITA | EQ | 23.95 | 510705.65 | 21372 | |||
SANOFI | EQ | 7494.05 | 174979912.15 | 23460 | |||
SANSERA | EQ | 863.90 | 129462082.15 | 148674 | |||
SAPPHIRE | EQ | 1291.40 | 125124307.10 | 95550 | |||
SARDAEN | EQ | 214.15 | 53338413.25 | 253026 | |||
SAREGAMA | EQ | 337.55 | 66887692.65 | 196619 | |||
SARLAPOLY | EQ | 47.90 | 5390041.95 | 111451 | |||
SAROJA | SM | 59.50 | 476000.00 | 8000 | |||
SARVESHWAR | BE | 4.20 | 12406294.20 | 3008500 | |||
SASKEN | EQ | 1153.35 | 37456731.05 | 32170 | |||
SASTASUNDR | EQ | 309.80 | 7058847.15 | 22599 | |||
SATIA | EQ | 126.30 | 38402504.50 | 305866 | |||
SATIN | EQ | 230.20 | 515254720.00 | 2192392 | |||
SATINDLTD | EQ | 88.40 | 65826314.05 | 746053 | |||
SBC | EQ | 27.55 | 44618760.90 | 1613799 | |||
SBCL | EQ | 524.25 | 60820399.00 | 115671 | |||
SBFC | EQ | 84.55 | 406693517.45 | 4764278 | |||
SBGLP | EQ | 402.85 | 85561506.35 | 224076 | |||
SBIETFCON | EQ | 84.96 | 160393.45 | 1896 | |||
SBIETFIT | EQ | 323.19 | 1456865.54 | 4517 | |||
SBIETFPB | EQ | 224.75 | 622437.25 | 2778 | |||
SBIETFQLTY | EQ | 170.57 | 213969.16 | 1256 | |||
SCHAEFFLER | EQ | 2992.50 | 336052876.75 | 112014 | |||
SCHAND | EQ | 256.30 | 7599497.60 | 29667 | |||
SCHNEIDER | EQ | 322.15 | 100796038.60 | 315064 | |||
SCI | EQ | 140.80 | 386401482.10 | 2745903 | |||
SCML | SM | 79.00 | 28782100.00 | 368000 | |||
SCPL | EQ | 424.90 | 2054308.30 | 4872 | |||
SDBL | EQ | 313.10 | 122457265.30 | 387387 | |||
SDL24BEES | EQ | 116.56 | 72829.40 | 624 | |||
SDL26BEES | EQ | 115.55 | 25578.69 | 224 | |||
SEAMECLTD | EQ | 681.80 | 18275203.70 | 26843 | |||
SECMARK | EQ | 87.80 | 1786799.80 | 20540 | |||
SECURCRED | EQ | 18.55 | 2435787.85 | 130701 | |||
SECURKLOUD | EQ | 36.65 | 923472.85 | 25300 | |||
SEJALLTD | BE | 244.00 | 788801.55 | 3217 | |||
SELAN | EQ | 422.00 | 36129809.80 | 85487 | |||
SELMC | BE | 104.05 | 1553946.75 | 15205 | |||
SEMAC | BE | 2266.55 | 639167.10 | 282 | |||
SENCO | EQ | 625.80 | 131958643.90 | 208978 | |||
SENSEXETF | EQ | 63.64 | 1999527.56 | 31329 | |||
SEPC | EQ | 17.95 | 209435718.10 | 11420956 | |||
SEQUENT | EQ | 101.35 | 278245159.00 | 2739676 | |||
SERVOTECH | BE | 76.55 | 15002645.05 | 192294 | |||
SESHAPAPER | EQ | 352.10 | 27084347.20 | 77362 | |||
SETCO | BE | 7.00 | 170470.20 | 24205 | |||
SETF10GILT | EQ | 218.00 | 9257373.00 | 42405 | |||
SETFGOLD | EQ | 53.08 | 69042301.90 | 1300930 | |||
SETFNIF50 | EQ | 199.07 | 97370020.63 | 489537 | |||
SETFNIFBK | EQ | 432.50 | 80841958.83 | 187554 | |||
SETFNN50 | EQ | 461.03 | 6079727.73 | 13201 | |||
SEYAIND | BE | 27.70 | 34597.30 | 1249 | |||
SFL | EQ | 1104.10 | 44310819.25 | 39944 | |||
SGBAPR28I | GB | 5971.92 | 4381383.67 | 734 | |||
SGBAUG24 | GB | 6006.50 | 517497.71 | 86 | |||
SGBAUG27 | GB | 5975.00 | 41835.01 | 7 | |||
SGBAUG28V | GB | 5999.00 | 4889959.46 | 816 | |||
SGBAUG29V | GB | 5945.40 | 1198350.58 | 201 | |||
SGBAUG30 | GB | 5991.87 | 1549763.70 | 259 | |||
SGBD29VIII | GB | 5965.97 | 4574047.47 | 769 | |||
SGBDE30III | GB | 5969.15 | 2181119.77 | 366 | |||
SGBDEC2512 | GB | 5990.00 | 11980.00 | 2 | |||
SGBDEC2513 | GB | 5973.21 | 41812.47 | 7 | |||
SGBFEB24 | GB | 6000.01 | 233925.25 | 39 | |||
SGBFEB28IX | GB | 5915.00 | 11830.00 | 2 | |||
SGBFEB29XI | GB | 5915.20 | 118412.43 | 20 | |||
SGBJ28VIII | GB | 5959.80 | 35510.40 | 6 | |||
SGBJAN26 | GB | 6044.00 | 12088.00 | 2 | |||
SGBJAN27 | GB | 6000.00 | 388634.32 | 65 | |||
SGBJAN29IX | GB | 5930.00 | 3870689.08 | 653 | |||
SGBJAN29X | GB | 5929.79 | 278439.32 | 47 | |||
SGBJAN30IX | GB | 5935.00 | 83038.17 | 14 | |||
SGBJU29III | GB | 5945.00 | 1954625.10 | 329 | |||
SGBJUL25 | GB | 6000.00 | 654371.00 | 109 | |||
SGBJUL28IV | GB | 5939.99 | 2894939.87 | 488 | |||
SGBJUL29IV | GB | 5937.00 | 1819225.08 | 307 | |||
SGBJUN28 | GB | 5923.01 | 845340.30 | 142 | |||
SGBJUN29II | GB | 5959.70 | 903698.60 | 152 | |||
SGBJUN30 | GB | 5948.88 | 1119247.92 | 188 | |||
SGBJUN31I | GB | 5980.68 | 7663538.01 | 1279 | |||
SGBMAR24 | GB | 6050.00 | 296265.55 | 49 | |||
SGBMAR25 | GB | 6045.00 | 12085.00 | 2 | |||
SGBMAR30X | GB | 5999.93 | 341744.58 | 57 | |||
SGBMAR31IV | GB | 5942.24 | 1883938.69 | 317 | |||
SGBMAY25 | GB | 5999.00 | 23996.00 | 4 | |||
SGBMAY26 | GB | 5970.21 | 17910.63 | 3 | |||
SGBMAY28 | GB | 5986.18 | 1422184.92 | 238 | |||
SGBMAY29I | GB | 5995.58 | 2768837.83 | 462 | |||
SGBMR29XII | GB | 5910.00 | 1845779.60 | 312 | |||
SGBN28VIII | GB | 5995.00 | 2081508.54 | 347 | |||
SGBNOV23 | GB | 6089.80 | 91311.78 | 15 | |||
SGBNOV24 | GB | 6015.15 | 650263.00 | 108 | |||
SGBNOV25 | GB | 6029.09 | 6029.09 | 1 | |||
SGBNOV25IX | GB | 5970.11 | 5970.11 | 1 | |||
SGBNOV26 | GB | 5974.64 | 17976.64 | 3 | |||
SGBNV29VII | GB | 6000.00 | 1170391.95 | 195 | |||
SGBOC28VII | GB | 5912.74 | 6749493.54 | 1141 | |||
SGBOCT25IV | GB | 5971.00 | 1206142.00 | 202 | |||
SGBOCT25V | GB | 5988.00 | 41858.11 | 7 | |||
SGBOCT26 | GB | 5999.10 | 305590.11 | 51 | |||
SGBOCT27 | GB | 5949.00 | 379733.05 | 64 | |||
SGBOCT27VI | GB | 5939.99 | 106257.16 | 18 | |||
SGBSEP24 | GB | 6050.00 | 910919.30 | 151 | |||
SGBSEP27 | GB | 5910.01 | 487945.47 | 82 | |||
SGBSEP28VI | GB | 5916.55 | 2842419.88 | 480 | |||
SGBSEP29VI | GB | 5916.39 | 6006480.98 | 1022 | |||
SGBSEP31II | GB | 5914.57 | 40190352.45 | 6806 | |||
SGIL | BE | 234.40 | 812850.20 | 3492 | |||
SGL | BE | 15.15 | 69911.75 | 4645 | |||
SHAH | EQ | 2.75 | 3725898.20 | 1351559 | |||
SHAHALLOYS | BE | 53.20 | 108937.00 | 2018 | |||
SHAILY | EQ | 1770.90 | 8379487.60 | 4659 | |||
SHAKTIPUMP | EQ | 1033.85 | 224502081.50 | 213949 | |||
SHALBY | EQ | 260.55 | 526569163.90 | 2020173 | |||
SHALPAINTS | EQ | 184.75 | 69082717.10 | 375880 | |||
SHANKARA | EQ | 700.40 | 68591079.50 | 96760 | |||
SHANTI | EQ | 18.10 | 148535.75 | 8196 | |||
SHANTIGEAR | EQ | 462.80 | 67639545.85 | 144304 | |||
SHARDACROP | EQ | 408.30 | 31381830.90 | 76924 | |||
SHARDAMOTR | EQ | 918.45 | 15060011.30 | 16493 | |||
SHAREINDIA | EQ | 1488.75 | 522905491.70 | 348304 | |||
SHAREINDIA | W1 | 908.65 | 7098879.70 | 7839 | |||
SHARIABEES | EQ | 426.42 | 2154407.58 | 5051 | |||
SHEMAROO | EQ | 146.70 | 10257663.35 | 70684 | |||
SHERA | SM | 176.00 | 5285800.00 | 30000 | |||
SHIGAN | SM | 104.95 | 471825.00 | 4500 | |||
SHILPAMED | EQ | 338.90 | 67879888.25 | 202903 | |||
SHIVALIK | EQ | 691.80 | 5594261.75 | 8091 | |||
SHIVAMAUTO | BE | 31.20 | 1283467.70 | 41481 | |||
SHIVAMILLS | EQ | 79.50 | 7584167.45 | 96126 | |||
SHIVATEX | EQ | 126.60 | 1164294.60 | 9162 | |||
SHK | EQ | 141.05 | 24456469.60 | 173844 | |||
SHOPERSTOP | EQ | 639.35 | 60049689.10 | 93516 | |||
SHRADHA | EQ | 47.50 | 6907400.40 | 141252 | |||
SHREDIGCEM | EQ | 86.85 | 119209650.45 | 1355687 | |||
SHREEPUSHK | EQ | 194.45 | 6059788.70 | 31396 | |||
SHREERAMA | BE | 26.50 | 1189012.90 | 45124 | |||
SHRENIK | EQ | 1.00 | 1572897.80 | 1630491 | |||
SHREYANIND | BE | 274.90 | 1896810.00 | 6900 | |||
SHREYAS | EQ | 305.45 | 15600942.45 | 50648 | |||
SHRIPISTON | BE | 1025.35 | 23015105.40 | 22740 | |||
SHRIRAMFIN | EQ | 1935.20 | 9760385491.25 | 5011333 | |||
SHRIRAMFIN | YY | 1068.00 | 1068.00 | 1 | |||
SHRIRAMFIN | Z4 | 1027.00 | 17095.00 | 17 | |||
SHRIRAMFIN | YL | 1046.00 | 10460.00 | 10 | |||
SHRIRAMFIN | YP | 1024.10 | 614460.00 | 600 | |||
SHRIRAMFIN | YI | 1035.00 | 5175.00 | 5 | |||
SHRIRAMFIN | YV | 1002.00 | 75150.00 | 75 | |||
SHRIRAMPPS | EQ | 91.85 | 278016497.50 | 3070897 | |||
SHRITECH | SM | 80.75 | 1802200.00 | 22000 | |||
SHUBHLAXMI | SM | 84.00 | 730450.00 | 9000 | |||
SHYAMCENT | EQ | 19.45 | 5654811.15 | 289770 | |||
SHYAMMETL | EQ | 443.30 | 177191048.15 | 401956 | |||
SHYAMTEL | EQ | 7.70 | 4577.20 | 586 | |||
SICALLOG | EQ | 173.45 | 389048.35 | 2243 | |||
SIDDHIKA | SM | 180.05 | 180050.00 | 1000 | |||
SIGACHI | EQ | 37.90 | 49168063.50 | 1275272 | |||
SIGIND | BE | 65.40 | 5775514.75 | 89808 | |||
SIGMA | EQ | 503.95 | 3629474.15 | 7180 | |||
SIGNATURE | EQ | 560.55 | 237505201.00 | 427530 | |||
SIKKO | EQ | 63.25 | 5385038.90 | 84047 | |||
SIL | BE | 22.25 | 439078.75 | 19770 | |||
SILGO | BE | 24.30 | 153877.25 | 6349 | |||
SILINV | EQ | 323.70 | 368494.10 | 1141 | |||
SILLYMONKS | EQ | 16.35 | 17442.10 | 1071 | |||
SILVER | EQ | 72.67 | 8155221.16 | 112171 | |||
SILVERBEES | EQ | 70.17 | 90163710.86 | 1283657 | |||
SILVERETF | EQ | 70.79 | 7671971.96 | 108229 | |||
SILVERTUC | EQ | 544.15 | 2229310.40 | 4076 | |||
SILVRETF | EQ | 71.11 | 463005.43 | 6535 | |||
SIMBHALS | EQ | 29.40 | 2184238.05 | 74658 | |||
SIMPLEXINF | BE | 65.65 | 24008368.50 | 363594 | |||
SINDHUTRAD | BE | 23.70 | 169923.90 | 7281 | |||
SINTERCOM | EQ | 129.10 | 415115.25 | 3238 | |||
SIRCA | EQ | 368.30 | 17639765.10 | 47752 | |||
SIS | EQ | 421.20 | 12217960.00 | 29058 | |||
SITINET | BE | .75 | 429451.75 | 582456 | |||
SIYSIL | EQ | 519.00 | 19855741.90 | 38005 | |||
SJS | EQ | 672.00 | 58012787.40 | 86173 | |||
SJVN | EQ | 69.40 | 1748393023.05 | 25340751 | |||
SKFINDIA | EQ | 4972.45 | 58005446.80 | 11591 | |||
SKIPPER | EQ | 224.55 | 51914098.50 | 232360 | |||
SKMEGGPROD | EQ | 422.00 | 93892675.20 | 220786 | |||
SKP | SM | 237.60 | 8442200.00 | 36000 | |||
SKYGOLD | EQ | 684.20 | 181908394.30 | 260808 | |||
SMARTLINK | EQ | 171.70 | 984957.05 | 5743 | |||
SMCGLOBAL | EQ | 83.70 | 13502441.00 | 160664 | |||
SMLISUZU | EQ | 1336.70 | 149318581.50 | 112676 | |||
SMLT | EQ | 229.60 | 2997503.80 | 12992 | |||
SMSLIFE | EQ | 505.95 | 91221.90 | 179 | |||
SMSPHARMA | EQ | 118.50 | 3719829.85 | 31415 | |||
SMVD | SM | 8.70 | 71508.00 | 8080 | |||
SNOWMAN | EQ | 48.55 | 16748765.55 | 343195 | |||
SOBHA | EQ | 706.05 | 233589751.05 | 330437 | |||
SOFTTECH | BE | 229.40 | 1348755.55 | 5930 | |||
SOLARA | EQ | 309.05 | 31869514.80 | 103683 | |||
SOLARINDS | EQ | 5237.70 | 155463586.30 | 29446 | |||
SOLEX | SM | 585.00 | 3458660.00 | 6000 | |||
SOMANYCERA | EQ | 668.40 | 34998652.10 | 52312 | |||
SOMATEX | BE | 19.35 | 611204.25 | 31423 | |||
SOMICONVEY | EQ | 90.50 | 110330495.75 | 1150617 | |||
SONACOMS | EQ | 551.20 | 1010095540.40 | 1816563 | |||
SONAMCLOCK | BE | 75.40 | 1970799.25 | 25928 | |||
SONATSOFTW | EQ | 1177.55 | 1971079436.85 | 1682891 | |||
SONUINFRA | SM | 54.70 | 164100.00 | 3000 | |||
SOTL | EQ | 370.55 | 59757192.00 | 159772 | |||
SOUTHBANK | EQ | 24.25 | 878439080.55 | 35902653 | |||
SOUTHWEST | EQ | 168.65 | 17904968.45 | 104921 | |||
SPAL | EQ | 559.95 | 56589907.15 | 100842 | |||
SPANDANA | EQ | 881.70 | 923789699.85 | 1075149 | |||
SPARC | EQ | 228.30 | 129569081.00 | 569126 | |||
SPCENET | EQ | 24.55 | 57557643.60 | 2302852 | |||
SPECIALITY | EQ | 183.85 | 10525292.20 | 57185 | |||
SPECTSTM | SM | 128.00 | 5615360.00 | 43200 | |||
SPENCERS | EQ | 65.95 | 4993133.00 | 75351 | |||
SPENTEX | BZ | 2.45 | 36.75 | 15 | |||
SPIC | EQ | 68.40 | 51404604.15 | 749656 | |||
SPLIL | EQ | 64.95 | 10957875.15 | 168170 | |||
SPLPETRO | EQ | 562.80 | 63332281.95 | 111658 | |||
SPMLINFRA | BE | 56.85 | 3291139.05 | 58013 | |||
SPORTKING | EQ | 763.95 | 7090591.10 | 9315 | |||
SPYL | BE | .45 | 37102.55 | 67607 | |||
SREEL | EQ | 254.75 | 5779026.70 | 22399 | |||
SRGHFL | EQ | 242.80 | 1399071.40 | 5731 | |||
SRHHYPOLTD | EQ | 564.75 | 10358889.05 | 18317 | |||
SRIVASAVI | SM | 118.00 | 354000.00 | 3000 | |||
SRPL | BE | 1.10 | 1193021.35 | 1136125 | |||
SSFL | SM | 120.00 | 4574550.00 | 39000 | |||
SSWL | EQ | 263.85 | 138645301.45 | 519479 | |||
STAR | EQ | 498.25 | 142667717.30 | 290444 | |||
STARCEMENT | EQ | 155.90 | 72571720.30 | 462372 | |||
STARHEALTH | EQ | 587.75 | 129776616.95 | 219653 | |||
STARPAPER | EQ | 213.05 | 10791461.05 | 50656 | |||
STARTECK | BE | 168.35 | 636810.55 | 3878 | |||
STCINDIA | EQ | 116.45 | 38402783.75 | 332486 | |||
STEELCAS | EQ | 667.40 | 21545701.55 | 32229 | |||
STEELCITY | EQ | 65.55 | 2294485.90 | 35003 | |||
STEELXIND | EQ | 9.00 | 11912366.80 | 1330236 | |||
STEL | BE | 216.25 | 1234204.55 | 5692 | |||
STERTOOLS | EQ | 355.25 | 10223876.35 | 29010 | |||
STLTECH | EQ | 135.90 | 2852816411.05 | 20751731 | |||
STOVEKRAFT | EQ | 510.85 | 53762641.80 | 104191 | |||
STYLAMIND | EQ | 1665.55 | 50706841.30 | 30444 | |||
STYRENIX | EQ | 1416.30 | 157762008.70 | 111738 | |||
SUBEXLTD | EQ | 30.15 | 63209980.80 | 2102178 | |||
SUBROS | EQ | 376.75 | 14635867.55 | 39203 | |||
SUDARSCHEM | EQ | 476.35 | 46361680.30 | 98934 | |||
SUKHJITS | EQ | 424.30 | 3246964.30 | 7703 | |||
SULA | EQ | 469.15 | 68238794.80 | 146145 | |||
SUMICHEM | EQ | 383.40 | 331074470.15 | 850799 | |||
SUMIT | EQ | 29.65 | 2594698.00 | 87225 | |||
SUMMITSEC | EQ | 999.80 | 7198083.35 | 7145 | |||
SUNDARAM | BE | 2.85 | 1158599.65 | 409162 | |||
SUNDARMFIN | EQ | 3204.50 | 212766963.75 | 66161 | |||
SUNDARMHLD | EQ | 126.20 | 23266590.80 | 186318 | |||
SUNDRMBRAK | BE | 581.00 | 595744.35 | 1012 | |||
SUNDRMFAST | EQ | 1288.40 | 98120204.40 | 76792 | |||
SUNFLAG | EQ | 172.50 | 58381088.10 | 341708 | |||
SUNTECK | EQ | 420.60 | 353361905.40 | 852402 | |||
SUNTV | EQ | 633.40 | 326225903.90 | 516722 | |||
SUPERHOUSE | EQ | 223.55 | 3216477.15 | 14389 | |||
SUPERSPIN | BE | 8.20 | 439395.00 | 53842 | |||
SUPRAJIT | EQ | 369.85 | 55479042.80 | 150938 | |||
SUPREMEENG | BE | .70 | 120277.50 | 171825 | |||
SUPREMEIND | EQ | 4207.85 | 501609954.00 | 118955 | |||
SUPREMEINF | BE | 28.30 | 34670.25 | 1225 | |||
SUPRIYA | EQ | 250.60 | 34185530.60 | 137136 | |||
SURANASOL | BE | 22.85 | 1063079.30 | 46766 | |||
SURANAT&P | EQ | 10.25 | 828375.45 | 80721 | |||
SURANI | SM | 260.90 | 12161400.00 | 48000 | |||
SURYALAXMI | EQ | 60.90 | 781495.40 | 12758 | |||
SURYAROSNI | EQ | 552.10 | 241771179.65 | 438052 | |||
SURYODAY | EQ | 155.20 | 28167062.75 | 181871 | |||
SUTLEJTEX | EQ | 51.00 | 8599629.55 | 166482 | |||
SUULD | BE | 7.80 | 180806.10 | 23420 | |||
SUVEN | EQ | 62.95 | 10376555.55 | 164413 | |||
SUVENPHAR | EQ | 568.35 | 66147955.60 | 116797 | |||
SUVIDHAA | BE | 4.30 | 1029986.80 | 236025 | |||
SUZLON | BE | 32.10 | 2607436448.35 | 80529369 | |||
SVLL | BE | 170.00 | 1870.00 | 11 | |||
SVPGLOB | BE | 7.85 | 369763.25 | 47637 | |||
SWANENERGY | EQ | 369.20 | 9594790920.10 | 25831619 | |||
SWARAJENG | EQ | 1976.40 | 27220446.65 | 13729 | |||
SWASTIK | SM | 117.20 | 4152000.00 | 34800 | |||
SWELECTES | EQ | 609.70 | 19840313.10 | 32482 | |||
SWSOLAR | BE | 276.15 | 74074924.25 | 266692 | |||
SYMPHONY | EQ | 846.75 | 22264440.25 | 26379 | |||
SYNCOMF | EQ | 8.35 | 18822218.95 | 2220357 | |||
SYNGENE | EQ | 682.35 | 872351902.80 | 1277547 | |||
SYNOPTICS | SM | 141.70 | 3519750.00 | 24600 | |||
SYRMA | EQ | 600.45 | 364424427.05 | 611753 | |||
SYSTANGO | SM | 225.10 | 13790080.00 | 60800 | |||
TAINWALCHM | EQ | 124.20 | 489074.80 | 3977 | |||
TAJGVK | EQ | 227.20 | 13316595.85 | 59061 | |||
TAKE | BE | 19.60 | 1365316.55 | 70205 | |||
TALBROAUTO | EQ | 251.45 | 268880435.05 | 1099136 | |||
TANLA | EQ | 979.55 | 647729041.25 | 653496 | |||
TAPIFRUIT | SM | 171.50 | 257250.00 | 1500 | |||
TARACHAND | SM | 136.00 | 4937800.00 | 36000 | |||
TARAPUR | BE | 4.85 | 26069.30 | 5360 | |||
TARC | EQ | 93.85 | 130611510.30 | 1385845 | |||
TARMAT | EQ | 84.80 | 31239514.40 | 373077 | |||
TARSONS | EQ | 465.90 | 72669464.95 | 158113 | |||
TASTYBITE | EQ | 16150.90 | 14423560.30 | 890 | |||
TATACAPHSG | N4 | 1003.57 | 62154.61 | 62 | |||
TATACAPHSG | N6 | 1061.00 | 26525.00 | 25 | |||
TATACHEM | EQ | 955.75 | 385954562.70 | 404416 | |||
TATACOFFEE | EQ | 258.20 | 55587392.05 | 215440 | |||
TATACOMM | EQ | 1607.95 | 3251403320.20 | 2036119 | |||
TATAELXSI | EQ | 7601.60 | 844589499.05 | 110987 | |||
TATAINVEST | EQ | 3112.40 | 398171104.15 | 127361 | |||
TATAMETALI | EQ | 906.75 | 26528091.15 | 29170 | |||
TATAMTRDVR | EQ | 423.65 | 833347997.40 | 1976130 | |||
TATASTLLP | EQ | 784.45 | 35475376.15 | 45153 | |||
TATVA | EQ | 1475.40 | 31309840.35 | 21259 | |||
TBZ | EQ | 118.05 | 52275621.30 | 438961 | |||
TCFSL | NJ | 1014.20 | 147040.10 | 145 | |||
TCI | EQ | 801.10 | 20572297.90 | 25775 | |||
TCIEXP | EQ | 1330.45 | 26101410.55 | 19569 | |||
TCLCONS | BE | 22.70 | 72481.10 | 3193 | |||
TCNSBRANDS | EQ | 357.90 | 31202672.25 | 87258 | |||
TCPLPACK | EQ | 2044.75 | 50541462.00 | 25266 | |||
TDPOWERSYS | EQ | 244.30 | 48042306.30 | 195884 | |||
TEAMLEASE | EQ | 2472.30 | 40808695.20 | 16518 | |||
TECH | EQ | 31.62 | 239270.45 | 7574 | |||
TECHIN | BE | 14.45 | 133886.90 | 9268 | |||
TECHNOE | EQ | 508.60 | 50852084.15 | 100317 | |||
TECILCHEM | BE | 19.00 | 21169.15 | 1114 | |||
TEGA | EQ | 891.50 | 93331069.15 | 104764 | |||
TEJASNET | EQ | 856.65 | 286876481.60 | 332556 | |||
TEMBO | EQ | 237.20 | 10027913.65 | 42035 | |||
TERASOFT | EQ | 42.70 | 1159041.50 | 26748 | |||
TEXINFRA | EQ | 79.70 | 23394399.20 | 293188 | |||
TEXMOPIPES | BE | 73.00 | 2568145.55 | 35163 | |||
TEXRAIL | EQ | 123.40 | 170705175.55 | 1381104 | |||
TFCILTD | EQ | 97.60 | 38001990.60 | 391375 | |||
TFL | EQ | 9.25 | 1054956.80 | 109657 | |||
TGBHOTELS | EQ | 11.50 | 477616.95 | 41810 | |||
THANGAMAYL | EQ | 1405.65 | 30354592.75 | 21762 | |||
THEINVEST | EQ | 81.80 | 1671704.25 | 20218 | |||
THEJO | EQ | 1817.20 | 5856864.50 | 3241 | |||
THEMISMED | EQ | 156.55 | 7464386.90 | 47958 | |||
THERMAX | EQ | 2773.80 | 156824582.60 | 55789 | |||
THOMASCOOK | BE | 124.45 | 27493254.75 | 220880 | |||
THOMASCOTT | BE | 122.40 | 280908.00 | 2295 | |||
THYROCARE | EQ | 538.40 | 11003781.60 | 20493 | |||
TI | EQ | 203.95 | 54275763.70 | 267271 | |||
TIDEWATER | EQ | 1141.30 | 15037432.20 | 13099 | |||
TIIL | EQ | 2136.60 | 27999889.75 | 13037 | |||
TIINDIA | EQ | 3063.40 | 714688808.75 | 234429 | |||
TIJARIA | EQ | 6.65 | 506335.90 | 75320 | |||
TIL | BZ | 329.85 | 2930400.00 | 9009 | |||
TIMESGTY | EQ | 71.25 | 6078146.40 | 83286 | |||
TIMETECHNO | EQ | 158.95 | 867113489.00 | 5545097 | |||
TIMKEN | EQ | 2947.30 | 170281605.05 | 57073 | |||
TINPLATE | EQ | 378.85 | 39537290.10 | 104306 | |||
TIPSFILMS | BE | 520.40 | 3142021.90 | 5999 | |||
TIPSINDLTD | EQ | 344.45 | 56039535.50 | 161402 | |||
TIRUMALCHM | EQ | 197.55 | 41821872.65 | 211050 | |||
TIRUPATI | SM | 405.50 | 2106000.00 | 5000 | |||
TIRUPATIFL | BE | 10.30 | 2346824.45 | 227650 | |||
TITAGARH | EQ | 742.55 | 1123106054.45 | 1490168 | |||
TMB | EQ | 565.40 | 112128385.30 | 196822 | |||
TNIDETF | EQ | 64.59 | 1020462.46 | 15834 | |||
TNPETRO | EQ | 89.05 | 28316666.95 | 316057 | |||
TNPL | EQ | 281.20 | 63515321.00 | 225376 | |||
TNTELE | BE | 7.05 | 71152.85 | 10006 | |||
TOKYOPLAST | EQ | 99.40 | 2064266.80 | 20834 | |||
TORNTPOWER | EQ | 719.95 | 675833424.50 | 936763 | |||
TOTAL | EQ | 124.70 | 49831896.80 | 378958 | |||
TOUCHWOOD | EQ | 192.65 | 15040631.65 | 75545 | |||
TPHQ | BE | 11.45 | 1348049.30 | 119289 | |||
TPLPLASTEH | EQ | 48.40 | 11847609.25 | 245836 | |||
TRACXN | EQ | 68.30 | 55848403.75 | 812754 | |||
TRANSWIND | SM | 11.00 | 86400.00 | 8000 | |||
TREEHOUSE | EQ | 19.25 | 400493.95 | 20980 | |||
TREJHARA | BE | 143.00 | 8381287.65 | 59839 | |||
TREL | EQ | 40.00 | 36054368.35 | 897876 | |||
TRENT | EQ | 2122.10 | 2116423130.75 | 999445 | |||
TRF | EQ | 236.60 | 26422021.20 | 111202 | |||
TRIDENT | EQ | 34.70 | 242099107.95 | 7030536 | |||
TRIDHYA | SM | 39.30 | 1166850.00 | 30000 | |||
TRIGYN | EQ | 116.25 | 9547713.20 | 82326 | |||
TRIL | EQ | 162.50 | 100493749.00 | 617400 | |||
TRITURBINE | EQ | 337.45 | 267029208.20 | 808456 | |||
TRIVENI | EQ | 370.30 | 233673322.50 | 632164 | |||
TRU | EQ | 77.10 | 182344119.50 | 2420569 | |||
TTKHLTCARE | EQ | 1220.55 | 5733198.25 | 4698 | |||
TTKPRESTIG | EQ | 791.70 | 190499178.95 | 247151 | |||
TTL | EQ | 92.10 | 776957.30 | 8465 | |||
TTML | EQ | 86.75 | 262566872.75 | 3000821 | |||
TV18BRDCST | EQ | 41.50 | 320955825.50 | 7748914 | |||
TVSELECT | EQ | 354.30 | 25496198.25 | 71983 | |||
TVSHLTD | EQ | 5301.85 | 12516075.60 | 2352 | |||
TVSHLTD | P1 | 10.35 | 424044.50 | 40837 | |||
TVSMOTOR | EQ | 1591.85 | 1172868320.30 | 737466 | |||
TVSSCS | EQ | 210.45 | 445313445.15 | 2106636 | |||
TVSSRICHAK | EQ | 3916.20 | 58059255.65 | 14900 | |||
TVTODAY | EQ | 217.05 | 21883432.85 | 101287 | |||
TVVISION | BE | 3.95 | 48036.65 | 12316 | |||
UBL | EQ | 1611.55 | 244135787.90 | 152114 | |||
UCAL | BE | 132.80 | 550421.75 | 4185 | |||
UCOBANK | EQ | 38.20 | 1559251748.70 | 41423980 | |||
UDS | EQ | 261.85 | 54068961.20 | 203052 | |||
UFLEX | EQ | 425.70 | 25530296.15 | 59755 | |||
UFO | BE | 111.85 | 6171804.25 | 55500 | |||
UGARSUGAR | EQ | 95.85 | 26566428.35 | 275403 | |||
UGROCAP | EQ | 304.00 | 326699511.35 | 1071865 | |||
UGROCAP | N4 | 990.00 | 136725.00 | 138 | |||
UGROCAP | N7 | 1000.00 | 630000.00 | 630 | |||
UGROCAP | N6 | 975.00 | 48750.00 | 50 | |||
UGROCAP | N5 | 975.00 | 48750.00 | 50 | |||
UJAAS | EQ | 2.25 | 1964097.75 | 883664 | |||
UJJIVAN | EQ | 528.15 | 536308873.90 | 994368 | |||
UJJIVANSFB | EQ | 53.40 | 1302473034.90 | 24013404 | |||
UMA | SM | 31.75 | 1270000.00 | 40000 | |||
UMAEXPORTS | EQ | 48.35 | 1618652.65 | 33386 | |||
UMANGDAIRY | EQ | 69.20 | 1042787.85 | 15079 | |||
UMESLTD | BE | 5.15 | 28206.55 | 5477 | |||
UNICHEMLAB | EQ | 442.65 | 15848441.35 | 35754 | |||
UNIDT | EQ | 205.70 | 2846028.80 | 13751 | |||
UNIENTER | EQ | 158.15 | 652851.55 | 4136 | |||
UNIHEALTH | SM | 132.65 | 1714550.00 | 13000 | |||
UNIINFO | BE | 23.65 | 491111.00 | 20834 | |||
UNIONBANK | EQ | 99.90 | 3217909658.90 | 32310058 | |||
UNIPARTS | EQ | 560.75 | 37058204.65 | 66276 | |||
UNITECH | BZ | 2.45 | 5453014.00 | 2172333 | |||
UNITEDPOLY | EQ | 96.45 | 179374.20 | 1853 | |||
UNITEDTEA | EQ | 310.50 | 475477.45 | 1526 | |||
UNIVASTU | EQ | 127.15 | 110266079.65 | 825825 | |||
UNIVCABLES | EQ | 502.45 | 20831069.75 | 41337 | |||
UNIVPHOTO | EQ | 405.95 | 717101.50 | 1737 | |||
UNOMINDA | EQ | 583.25 | 204726045.35 | 348874 | |||
URAVI | EQ | 289.40 | 366524.60 | 1267 | |||
URBAN | SM | 205.25 | 4178460.00 | 20400 | |||
URJA | EQ | 9.40 | 20986264.60 | 2244679 | |||
USHAMART | EQ | 294.55 | 501363141.25 | 1703068 | |||
USK | EQ | 36.50 | 9973684.60 | 274056 | |||
UTIAMC | EQ | 751.75 | 84857073.05 | 112016 | |||
UTIBANKETF | EQ | 43.48 | 42320051.82 | 977710 | |||
UTINEXT50 | EQ | 46.00 | 2049154.88 | 44270 | |||
UTINIFTETF | EQ | 205.03 | 4907440.63 | 23953 | |||
UTISENSETF | EQ | 688.64 | 2214284.13 | 3227 | |||
UTISXN50 | EQ | 57.72 | 308085.69 | 5338 | |||
UTKARSHBNK | EQ | 50.00 | 284902728.60 | 5700491 | |||
UTTAMSUGAR | EQ | 456.95 | 90419240.15 | 197990 | |||
V2RETAIL | BE | 190.05 | 2736490.95 | 14430 | |||
VADILALIND | EQ | 2516.20 | 8121060.80 | 3234 | |||
VAIBHAVGBL | EQ | 408.45 | 109771429.25 | 269288 | |||
VAISHALI | EQ | 134.30 | 8313317.95 | 61371 | |||
VAKRANGEE | EQ | 17.90 | 89146359.05 | 4964251 | |||
VALIANTLAB | EQ | 190.85 | 116024141.35 | 603401 | |||
VALIANTORG | EQ | 443.50 | 16843124.30 | 37691 | |||
VARDHACRLC | EQ | 54.25 | 5585750.80 | 103096 | |||
VARDMNPOLY | BE | 49.90 | 79041.60 | 1584 | |||
VARROC | EQ | 462.50 | 113864653.00 | 247512 | |||
VASCONEQ | EQ | 76.25 | 234734192.85 | 3083367 | |||
VASWANI | BE | 24.50 | 443299.35 | 17999 | |||
VBL | EQ | 921.45 | 2206264467.55 | 2410663 | |||
VCL | EQ | 1.65 | 1294871.90 | 774597 | |||
VELS | SM | 118.30 | 709800.00 | 6000 | |||
VENKEYS | EQ | 1955.40 | 40870269.20 | 20888 | |||
VENUSPIPES | EQ | 1395.35 | 1766821092.80 | 1269040 | |||
VENUSREM | EQ | 272.60 | 110411245.20 | 404434 | |||
VERANDA | EQ | 184.10 | 8809683.30 | 47688 | |||
VERTOZ | EQ | 311.35 | 86561562.50 | 278047 | |||
VESUVIUS | EQ | 3355.70 | 25619138.60 | 7725 | |||
VETO | EQ | 113.25 | 10146589.50 | 89585 | |||
VGUARD | EQ | 307.10 | 32741774.40 | 107375 | |||
VHL | EQ | 2830.60 | 486550.10 | 172 | |||
VIAZ | SM | 43.00 | 171000.00 | 4000 | |||
VIDHIING | EQ | 410.70 | 2829484.85 | 6905 | |||
VIJAYA | EQ | 564.15 | 38696523.15 | 69015 | |||
VIJIFIN | BE | 1.70 | 301385.15 | 171085 | |||
VIKASECO | BE | 3.40 | 15593518.15 | 4622314 | |||
VIKASLIFE | EQ | 4.85 | 107039277.80 | 22693514 | |||
VILINBIO | SM | 21.25 | 170000.00 | 8000 | |||
VIMTALABS | EQ | 505.70 | 16414769.30 | 32595 | |||
VINATIORGA | EQ | 1740.30 | 67609290.35 | 38607 | |||
VINDHYATEL | EQ | 2356.45 | 66900740.30 | 28618 | |||
VINEETLAB | EQ | 52.15 | 3315638.95 | 63311 | |||
VINNY | BE | 3.35 | 2131413.25 | 645698 | |||
VINSYS | SM | 295.00 | 6013650.00 | 20000 | |||
VINYAS | SM | 483.40 | 53846640.00 | 116800 | |||
VINYLINDIA | EQ | 420.00 | 11927239.15 | 28529 | |||
VIPCLOTHNG | EQ | 49.85 | 22423145.25 | 452521 | |||
VIPIND | EQ | 623.80 | 141704857.75 | 227291 | |||
VIPULLTD | EQ | 16.05 | 3551796.15 | 220083 | |||
VIRINCHI | BE | 32.15 | 2512034.60 | 77949 | |||
VISAKAIND | EQ | 85.45 | 15736919.30 | 183633 | |||
VISESHINFO | BE | .45 | 1774627.80 | 4088466 | |||
VISHAL | EQ | 19.75 | 7810105.20 | 393261 | |||
VISHNU | EQ | 327.70 | 35140650.70 | 107279 | |||
VISHNUINFR | SM | 144.75 | 53113200.00 | 374000 | |||
VISHWARAJ | EQ | 16.80 | 11013342.35 | 654735 | |||
VITAL | SM | 96.30 | 1505280.00 | 15600 | |||
VIVIANA | SM | 143.20 | 1132700.00 | 8000 | |||
VIVIDHA | EQ | .95 | 235915.05 | 258273 | |||
VLEGOV | EQ | 29.90 | 2618250.50 | 87348 | |||
VLSFINANCE | EQ | 188.80 | 12873937.05 | 67025 | |||
VMARCIND | SM | 115.85 | 7951950.00 | 69000 | |||
VMART | EQ | 1745.20 | 73724381.45 | 41727 | |||
VOLTAMP | EQ | 4988.95 | 1061426790.90 | 216320 | |||
VOLTAS | EQ | 834.90 | 574427925.90 | 689843 | |||
VPRPL | EQ | 198.15 | 629093391.25 | 3185559 | |||
VRLLOG | EQ | 656.25 | 142190384.60 | 216403 | |||
VSSL | EQ | 213.70 | 22415897.00 | 105582 | |||
VSTIND | EQ | 3269.85 | 12324523.90 | 3808 | |||
VSTTILLERS | EQ | 3569.15 | 32442517.35 | 9100 | |||
VTL | EQ | 365.70 | 78962391.90 | 217789 | |||
WABAG | EQ | 464.85 | 213741702.90 | 458667 | |||
WALCHANNAG | BE | 161.60 | 16044596.00 | 99311 | |||
WANBURY | BE | 88.75 | 5260567.50 | 59274 | |||
WEALTH | EQ | 419.05 | 3662211.40 | 8758 | |||
WEBELSOLAR | EQ | 173.80 | 39023526.45 | 227293 | |||
WEIZMANIND | EQ | 105.25 | 2387788.65 | 22460 | |||
WEL | BE | 285.65 | 166798.85 | 590 | |||
WELCORP | EQ | 408.40 | 317677602.90 | 772205 | |||
WELENT | EQ | 265.20 | 106580193.25 | 403869 | |||
WELINV | EQ | 655.25 | 8091808.20 | 11999 | |||
WELSPUNIND | EQ | 145.70 | 4313653770.85 | 30339679 | |||
WENDT | EQ | 13000.80 | 5403797.20 | 415 | |||
WESTLIFE | EQ | 820.25 | 1039473724.35 | 1255757 | |||
WEWIN | BE | 67.30 | 311931.90 | 4546 | |||
WHEELS | EQ | 706.05 | 11883228.80 | 16763 | |||
WHIRLPOOL | EQ | 1649.85 | 66079864.45 | 40323 | |||
WILLAMAGOR | EQ | 24.60 | 273740.35 | 11187 | |||
WINDLAS | EQ | 331.45 | 4786217.90 | 14469 | |||
WINDMACHIN | BE | 73.50 | 102606.00 | 1396 | |||
WINSOME | EQ | 5.75 | 107801.00 | 18748 | |||
WIPL | BE | 121.90 | 293223.20 | 2405 | |||
WOCKPHARMA | EQ | 223.65 | 134554838.30 | 604293 | |||
WOMANCART | ST | 122.85 | 64833040.00 | 542400 | |||
WONDERLA | EQ | 842.20 | 194498480.40 | 229767 | |||
WORTH | EQ | 105.75 | 1109879.85 | 10475 | |||
WSI | BE | 100.85 | 2228758.95 | 22188 | |||
WSTCSTPAPR | EQ | 724.05 | 125323362.95 | 172619 | |||
XCHANGING | EQ | 88.70 | 11321249.50 | 127934 | |||
XELPMOC | EQ | 77.80 | 1278249.85 | 16459 | |||
XPROINDIA | EQ | 995.00 | 58951417.80 | 58415 | |||
YAARI | BE | 10.20 | 761233.70 | 77003 | |||
YASHO | EQ | 1727.75 | 9441641.25 | 5483 | |||
YATHARTH | EQ | 364.45 | 75768954.25 | 207848 | |||
YATRA | EQ | 126.15 | 65179493.75 | 511899 | |||
YCCL | SM | 28.80 | 856800.00 | 30000 | |||
YESBANK | EQ | 15.95 | 1191864590.60 | 74336446 | |||
YUDIZ | SM | 153.00 | 605000.00 | 4000 | |||
YUKEN | EQ | 694.35 | 34151167.80 | 48759 | |||
ZAGGLE | EQ | 214.00 | 263843237.45 | 1243591 | |||
ZEAL | SM | 185.00 | 7240920.00 | 39600 | |||
ZEEL | EQ | 249.15 | 1964734738.20 | 7945658 | |||
ZEELEARN | BE | 5.80 | 8160707.05 | 1385989 | |||
ZEEMEDIA | EQ | 13.50 | 71309094.55 | 5252592 | |||
ZENITHEXPO | EQ | 110.25 | 286758.55 | 2607 | |||
ZENITHSTL | BE | 5.45 | 3335164.70 | 657284 | |||
ZENSARTECH | EQ | 482.15 | 424245206.70 | 871575 | |||
ZENTEC | BE | 742.15 | 175132360.00 | 236687 | |||
ZFCVINDIA | EQ | 15908.10 | 162264332.30 | 10186 | |||
ZIMLAB | EQ | 114.80 | 12852056.85 | 112044 | |||
ZODIAC | EQ | 162.55 | 24981382.70 | 156180 | |||
ZODIACLOTH | EQ | 135.25 | 7554233.20 | 55703 | |||
ZOTA | EQ | 412.05 | 12604791.60 | 30097 | |||
ZUARI | EQ | 144.65 | 7193826.55 | 49958 | |||
ZUARIIND | EQ | 142.55 | 3276255.30 | 22975 | |||
ZYDUSLIFE | EQ | 575.05 | 313539122.85 | 544189 | |||
ZYDUSWELL | EQ | 1551.40 | 47354407.45 | 30562 |