INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 19742.35 | 19744.85 | 19798.65 | 19657.50 | 19674.25 | -68.1 | |
NIFTY50 EQL Wgt | 23621.25 | 23602.50 | 23677.30 | 23488.90 | 23563.00 | -58.25 | |
NIFTY100 EQL Wgt | 23239.00 | 23243.75 | 23319.80 | 23127.60 | 23212.85 | -26.15 | |
NIFTY100 LowVol30 | 15213.15 | 15192.45 | 15219.65 | 15111.30 | 15158.10 | -55.05 | |
NIFTY Alpha 50 | 35552.45 | 35663.20 | 35849.50 | 35436.15 | 35667.50 | 115.05 | |
NIFTY MIDCAP 150 | 14990.90 | 15013.55 | 15062.45 | 14892.85 | 14975.50 | -15.4 | |
NIFTY SMLCAP 50 | 5728.75 | 5744.70 | 5778.30 | 5663.75 | 5734.20 | 5.45 | |
NIFTY SMLCAP 250 | 12036.70 | 12062.90 | 12105.25 | 11946.20 | 12038.45 | 1.75 | |
NIFTY MIDSML 400 | 13942.85 | 13967.10 | 14009.80 | 13848.95 | 13934.15 | -8.7 | |
NIFTY200 QUALTY30 | 16568.30 | 16548.00 | 16645.20 | 16492.80 | 16580.10 | 11.8 | |
Nifty FinSrv25 50 | 20467.70 | 20470.05 | 20624.05 | 20439.90 | 20456.85 | -10.85 | |
NIFTY AlphaLowVol | 19807.20 | 19810.20 | 19835.70 | 19716.45 | 19779.00 | -28.2 | |
Nifty200Momentm30 | 22797.95 | 22827.00 | 22934.55 | 22698.95 | 22800.35 | 2.4 | |
Nifty100ESGSecLdr | 3219.80 | 3215.50 | 3228.00 | 3203.95 | 3212.80 | -7 | |
NIFTY100 ESG | 3761.75 | 3759.15 | 3771.50 | 3743.65 | 3753.35 | -8.4 | |
NIFTY M150 QLTY50 | 18909.40 | 18920.00 | 18941.80 | 18759.50 | 18845.35 | -64.05 | |
NIFTY INDIA MFG | 9808.10 | 9814.20 | 9821.90 | 9732.40 | 9753.05 | -55.05 | |
Nifty IT | 32919.95 | 32799.05 | 33109.65 | 32664.40 | 32906.30 | -13.65 | |
Nifty Next 50 | 45231.20 | 45265.05 | 45506.85 | 45008.05 | 45176.00 | -55.2 | |
Nifty Bank | 44623.85 | 44707.35 | 44996.75 | 44548.90 | 44612.05 | -11.8 | |
NIFTY MIDCAP 100 | 40184.85 | 40240.45 | 40399.55 | 39909.25 | 40139.15 | -45.7 | |
Nifty 500 | 17303.50 | 17314.40 | 17361.80 | 17226.05 | 17260.80 | -42.7 | |
Nifty 100 | 19674.80 | 19679.50 | 19732.80 | 19597.20 | 19614.20 | -60.6 | |
Nifty Midcap 50 | 11502.50 | 11513.90 | 11570.25 | 11427.85 | 11494.90 | -7.6 | |
Nifty Realty | 565.25 | 566.50 | 570.75 | 559.95 | 561.50 | -3.75 | |
Nifty Infra | 6185.30 | 6190.95 | 6206.60 | 6153.50 | 6162.35 | -22.95 | |
Nifty Energy | 27226.60 | 27248.95 | 27317.25 | 27032.40 | 27102.40 | -124.2 | |
Nifty FMCG | 51672.65 | 51629.95 | 51716.70 | 51344.65 | 51608.50 | -64.15 | |
Nifty MNC | 22024.30 | 22056.20 | 22073.10 | 21911.95 | 22046.35 | 22.05 | |
Nifty Pharma | 15306.70 | 15279.35 | 15312.65 | 14980.45 | 15069.10 | -237.6 | |
Nifty PSE | 5868.45 | 5866.90 | 5889.25 | 5830.80 | 5866.75 | -1.7 | |
Nifty PSU Bank | 5038.25 | 5094.70 | 5246.70 | 5089.80 | 5215.05 | 176.8 | |
Nifty Serv Sector | 25380.70 | 25370.90 | 25471.75 | 25246.45 | 25270.70 | -110 | |
India VIX | 10.8175 | 10.8175 | 11.0725 | 10.3925 | 10.6600 | -0.1575 | |
Nifty Auto | 16200.40 | 16214.00 | 16301.30 | 16129.05 | 16234.35 | 33.95 | |
Nifty Metal | 6806.60 | 6809.05 | 6824.60 | 6722.75 | 6761.80 | -44.8 | |
Nifty Media | 2292.00 | 2294.25 | 2300.80 | 2269.20 | 2292.05 | .05 | |
NIFTY SMLCAP 100 | 12444.45 | 12476.20 | 12532.70 | 12333.85 | 12476.25 | 31.8 | |
Nifty 200 | 10540.85 | 10545.15 | 10575.10 | 10496.15 | 10511.45 | -29.4 | |
Nifty Div Opps 50 | 4614.95 | 4609.65 | 4635.30 | 4589.50 | 4616.15 | 1.2 | |
Nifty Commodities | 6477.50 | 6478.45 | 6491.40 | 6418.80 | 6438.45 | -39.05 | |
Nifty Consumption | 8504.35 | 8502.95 | 8519.75 | 8471.00 | 8503.10 | -1.25 | |
Nifty Fin Service | 19814.95 | 19831.60 | 19931.95 | 19706.60 | 19732.95 | -82 | |
Nifty50 Div Point | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 0 | |
Nifty100 Liq 15 | 5292.10 | 5300.20 | 5336.55 | 5292.40 | 5303.75 | 11.65 | |
Nifty CPSE | 3815.60 | 3806.20 | 3824.55 | 3780.10 | 3807.10 | -8.5 | |
Nifty GrowSect 15 | 9995.00 | 9985.35 | 10017.95 | 9925.45 | 9983.90 | -11.1 | |
Nifty50 PR 2x Lev | 10023.95 | 10024.65 | 10078.80 | 9936.90 | 9952.90 | -71.05 | |
Nifty50 PR 1x Inv | 238.15 | 238.15 | 239.20 | 237.55 | 239.05 | .9 | |
Nifty50 TR 2x Lev | 14242.65 | 14243.60 | 14320.60 | 14118.95 | 14141.70 | -100.95 | |
Nifty50 TR 1x Inv | 200.00 | 200.00 | 200.90 | 199.45 | 200.75 | .75 | |
Nifty50 Value 20 | 10513.20 | 10487.20 | 10538.00 | 10429.05 | 10480.85 | -32.35 | |
Nifty Mid Liq 15 | 9469.20 | 9471.30 | 9502.05 | 9404.50 | 9442.85 | -26.35 | |
Nifty Pvt Bank | 23072.05 | 23087.85 | 23243.30 | 23010.75 | 23050.20 | -21.85 | |
NIFTY100 Qualty30 | 4490.90 | 4486.75 | 4507.75 | 4471.95 | 4490.95 | .05 | |
Nifty GS 8 13Yr | 2481.26 | 2481.74 | 2487.50 | 2480.06 | 2481.28 | .02 | |
Nifty GS 10Yr | 2196.45 | 2196.89 | 2205.61 | 2196.05 | 2197.46 | 1.01 | |
Nifty GS 10Yr Cln | 872.78 | 872.78 | 876.27 | 872.44 | 873.01 | .23 | |
Nifty GS 4 8Yr | 2688.17 | 2688.68 | 2691.30 | 2686.22 | 2686.94 | -1.23 | |
Nifty GS 11 15Yr | 2713.71 | 2714.25 | 2720.91 | 2714.25 | 2716.37 | 2.66 | |
Nifty GS 15YrPlus | 2975.95 | 2976.55 | 2986.96 | 2974.39 | 2974.65 | -1.3 | |
Nifty GS Compsite | 2557.47 | 2557.98 | 2562.44 | 2556.03 | 2556.90 | -.57 | |
NIFTY HEALTHCARE | 9607.40 | 9587.65 | 9606.15 | 9397.50 | 9454.30 | -153.1 | |
NIFTY CONSR DURBL | 29336.40 | 29320.75 | 29365.20 | 29063.85 | 29098.95 | -237.45 | |
NIFTY OIL AND GAS | 7915.55 | 7934.90 | 7961.15 | 7878.30 | 7884.45 | -31.1 | |
NIFTY500 MULTICAP | 11768.65 | 11781.45 | 11814.35 | 11705.90 | 11748.65 | -20 | |
NIFTY LARGEMID250 | 11844.55 | 11855.25 | 11890.40 | 11783.00 | 11820.80 | -23.75 | |
NIFTY MID SELECT | 9076.35 | 9081.50 | 9117.10 | 9023.00 | 9058.65 | -17.7 | |
NIFTY TOTAL MKT | 9701.80 | 9708.50 | 9735.35 | 9657.80 | 9679.30 | -22.5 | |
NIFTY MICROCAP250 | 15856.95 | 15898.40 | 15970.95 | 15745.45 | 15892.50 | 35.55 | |
NIFTY IND DIGITAL | 6504.50 | 6499.55 | 6527.70 | 6463.00 | 6490.75 | -13.75 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
HDFCBANK | EQ | 1553.35 | 1529.65 | -1.53 | 4765.4 | ||
RELIANCE | EQ | 2364.80 | 2354.95 | -0.42 | 2266.19 | ||
CANBK | EQ | 364.45 | 382.95 | 5.08 | 1247.91 | ||
ICICIBANK | EQ | 959.30 | 950.30 | -0.94 | 1213.08 | ||
SJVN | EQ | 71.05 | 72.25 | 1.69 | 1147.09 | ||
SBIN | EQ | 588.15 | 598.15 | 1.7 | 1123.52 | ||
IOB | EQ | 42.95 | 43.85 | 2.1 | 1072.08 | ||
MARUTI | EQ | 10284.30 | 10535.15 | 2.44 | 1032.18 | ||
HUDCO | EQ | 72.20 | 85.80 | 18.84 | 975.86 | ||
UNIONBANK | EQ | 96.40 | 101.85 | 5.65 | 933.5 | ||
JIOFIN | EQ | 227.65 | 227.80 | 0.07 | 874.73 | ||
INFY | EQ | 1501.75 | 1496.15 | -0.37 | 817.28 | ||
BANKBARODA | EQ | 207.15 | 215.35 | 3.96 | 800.24 | ||
RECLTD | EQ | 259.10 | 270.90 | 4.55 | 769.08 | ||
PNB | EQ | 75.00 | 77.50 | 3.33 | 738.61 | ||
AXISBANK | EQ | 1014.45 | 1018.25 | 0.37 | 725.68 | ||
TCS | EQ | 3585.30 | 3603.65 | 0.51 | 717.08 | ||
IRFC | EQ | 74.45 | 75.10 | 0.87 | 700.39 | ||
ADANIGREEN | EQ | 1023.45 | 1018.80 | -0.45 | 695.07 | ||
CENTRALBK | EQ | 46.90 | 50.85 | 8.42 | 678.43 | ||
KOTAKBANK | EQ | 1755.70 | 1756.45 | 0.04 | 653.35 | ||
INDUSINDBK | EQ | 1411.30 | 1452.90 | 2.95 | 635.03 | ||
SAMHI | EQ | 126.00 | 143.40 | 13.81 | 634.99 | ||
M&M | EQ | 1583.25 | 1607.15 | 1.51 | 612.83 | ||
LT | EQ | 2899.35 | 2918.50 | 0.66 | 574.07 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
INDUSINDBK | EQ | 1452.90 | 1411.30 | 2.95 | |||
MARUTI | EQ | 10535.15 | 10284.30 | 2.44 | |||
SBIN | EQ | 598.15 | 588.15 | 1.7 | |||
M&M | EQ | 1607.15 | 1583.25 | 1.51 | |||
BAJAJFINSV | EQ | 1543.70 | 1526.20 | 1.15 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
DRREDDY | EQ | 5517.05 | 5668.50 | -2.67 | |||
WIPRO | EQ | 418.50 | 428.95 | -2.44 | |||
CIPLA | EQ | 1185.90 | 1206.40 | -1.7 | |||
BAJAJ-AUTO | EQ | 5001.05 | 5085.20 | -1.65 | |||
UPL | EQ | 614.80 | 625.05 | -1.64 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
182D051023 | TB | 99.61 | 99610.00 | 1000 | |||
182D191023 | TB | 99.35 | 139090.00 | 1400 | |||
182D210324 | TB | 96.30 | 96300.00 | 1000 | |||
182D211223 | TB | 97.99 | 97990.00 | 1000 | |||
182D290923 | TB | 99.77 | 9977.00 | 100 | |||
20MICRONS | BE | 128.75 | 10513410.10 | 82161 | |||
21STCENMGM | EQ | 19.00 | 125647.50 | 6600 | |||
360ONE | EQ | 528.90 | 853071023.85 | 1632470 | |||
364D080824 | TB | 93.95 | 206690.00 | 2200 | |||
364D091123 | TB | 98.87 | 98870.00 | 1000 | |||
364D231123 | TB | 98.57 | 246425.00 | 2500 | |||
3IINFOLTD | EQ | 40.35 | 130150188.40 | 3269241 | |||
3MINDIA | EQ | 31285.10 | 211888967.05 | 6861 | |||
3PLAND | EQ | 23.40 | 449298.45 | 19450 | |||
574GS2026 | GS | 99.25 | 791.52 | 8 | |||
5PAISA | EQ | 426.75 | 11527431.05 | 26952 | |||
610GS2031 | GS | 95.00 | 5700190.00 | 60002 | |||
622GS2035 | GS | 89.72 | 358.86 | 4 | |||
63MOONS | EQ | 295.40 | 14045896.50 | 48508 | |||
654GS2032 | GS | 97.20 | 486000.00 | 5000 | |||
667GS2035 | GS | 97.00 | 70810.00 | 730 | |||
667GS2050 | GS | 95.00 | 120833.50 | 1273 | |||
669GS2024 | GS | 101.06 | 545951.12 | 5402 | |||
689GS2025 | GS | 101.50 | 406.00 | 4 | |||
68GS2060 | GS | 97.50 | 1070.25 | 11 | |||
695GS2061 | GS | 96.51 | 192530.00 | 2000 | |||
699GS2026 | GS | 102.00 | 102168.00 | 1000 | |||
699GS2051 | GS | 97.01 | 291.03 | 3 | |||
706GS2028 | GS | 103.18 | 150805.50 | 1462 | |||
710GS2029 | GS | 103.40 | 51875.40 | 506 | |||
716GS2050 | GS | 110.70 | 110.70 | 1 | |||
717GS2030 | GS | 103.25 | 124416.25 | 1205 | |||
718GS2033 | GS | 101.59 | 50736.00 | 500 | |||
718GS2037 | GS | 100.69 | 1016950.00 | 10100 | |||
725GS2063 | GS | 101.75 | 45825.00 | 450 | |||
726GS2032 | GS | 101.60 | 2751724.66 | 27087 | |||
726GS2033 | GS | 102.85 | 1017928.50 | 10010 | |||
726KA25 | SG | 99.75 | 119700.00 | 1200 | |||
732GS2024 | GS | 102.00 | 408.00 | 4 | |||
736GS2052 | GS | 102.50 | 399853.50 | 3901 | |||
738GS2027 | GS | 102.73 | 26442555.59 | 257223 | |||
73GS2053 | GS | 101.75 | 112595.00 | 1100 | |||
741GS2036 | GS | 103.70 | 190190.06 | 1821 | |||
744AP33 | SG | 89.50 | 36250.00 | 400 | |||
74GS2062 | GS | 105.90 | 104735.28 | 989 | |||
754GS2036 | GS | 105.12 | 94065289.26 | 894791 | |||
772GS2055 | GS | 115.20 | 1152.00 | 10 | |||
824GS2027 | GS | 110.00 | 4510.00 | 41 | |||
91D071223 | TB | 98.50 | 9850.00 | 100 | |||
91D121023 | TB | 99.45 | 19890.00 | 200 | |||
91D141223 | TB | 98.22 | 265218.00 | 2700 | |||
91D171123 | TB | 98.70 | 296100.00 | 3000 | |||
91D211223 | TB | 97.80 | 97825.00 | 1000 | |||
A2ZINFRA | BE | 9.65 | 1565091.80 | 165856 | |||
AAATECH | EQ | 60.50 | 1479127.00 | 24330 | |||
AAKASH | BE | 5.90 | 311431.45 | 53069 | |||
AAREYDRUGS | BE | 47.80 | 1062948.30 | 22430 | |||
AARON | BE | 250.00 | 396276.00 | 1584 | |||
AARTECH | BE | 169.80 | 17476542.90 | 103484 | |||
AARTIDRUGS | EQ | 552.35 | 163266531.20 | 292277 | |||
AARTIIND | EQ | 499.25 | 413361015.70 | 824320 | |||
AARTIPHARM | EQ | 432.00 | 81278446.35 | 188566 | |||
AARTIPP | E1 | 306.05 | 2448.30 | 8 | |||
AARTISURF | EQ | 651.80 | 10258984.30 | 15805 | |||
AARVEEDEN | EQ | 24.55 | 742172.35 | 29968 | |||
AARVI | EQ | 125.70 | 836050.10 | 6642 | |||
AATMAJ | SM | 48.20 | 1050400.00 | 22000 | |||
AAVAS | EQ | 1653.45 | 153593371.30 | 91857 | |||
ABAN | EQ | 45.05 | 3976512.70 | 87944 | |||
ABB | EQ | 4187.00 | 1050287105.75 | 250138 | |||
ABBOTINDIA | EQ | 22543.25 | 210316096.30 | 9333 | |||
ABCAPITAL | EQ | 175.05 | 831929283.90 | 4730024 | |||
ABFRL | EQ | 214.55 | 379474542.60 | 1757384 | |||
ABMINTLLTD | BE | 36.75 | 6909.00 | 188 | |||
ABSLAMC | EQ | 416.90 | 16457280.05 | 39283 | |||
ABSLBANETF | EQ | 45.09 | 2778369.62 | 61603 | |||
ABSLLIQUID | EQ | 999.99 | 6805029.59 | 6805 | |||
ABSLNN50ET | EQ | 46.59 | 87063.44 | 1878 | |||
ACCELYA | EQ | 1512.40 | 20319384.30 | 13349 | |||
ACCURACY | BE | 8.85 | 814978.00 | 91641 | |||
ACE | EQ | 677.75 | 186959600.15 | 276139 | |||
ACEINTEG | BE | 35.45 | 13115.40 | 370 | |||
ACI | EQ | 585.75 | 75331863.80 | 127665 | |||
ACL | BE | 99.65 | 789858.40 | 7978 | |||
ADANIENSOL | EQ | 839.10 | 459003975.35 | 543417 | |||
ADANIPOWER | EQ | 383.90 | 4613093794.45 | 12000168 | |||
ADFFOODS | EQ | 221.25 | 20404867.20 | 92304 | |||
ADL | BE | 73.15 | 302616.55 | 4153 | |||
ADORWELD | EQ | 1111.00 | 61011951.55 | 56169 | |||
ADROITINFO | EQ | 25.70 | 4435836.65 | 169587 | |||
ADSL | EQ | 131.95 | 26875602.30 | 203518 | |||
ADVANIHOTR | EQ | 86.40 | 2369512.20 | 27512 | |||
ADVENZYMES | EQ | 323.10 | 57594452.65 | 180031 | |||
AEGISCHEM | EQ | 331.65 | 55939875.95 | 168273 | |||
AEROFLEX | EQ | 151.80 | 111149804.25 | 730176 | |||
AETHER | EQ | 977.60 | 25721611.55 | 26261 | |||
AFFLE | EQ | 1080.90 | 139027266.10 | 127976 | |||
AGARIND | EQ | 893.95 | 63035037.50 | 70710 | |||
AGARWALFT | SM | 43.00 | 517800.00 | 12000 | |||
AGI | EQ | 884.70 | 869267552.35 | 962195 | |||
AGRITECH | BE | 193.00 | 1240237.00 | 6369 | |||
AGROPHOS | EQ | 37.30 | 1017532.70 | 27399 | |||
AGSTRA | EQ | 61.05 | 7671408.15 | 126192 | |||
AHL | EQ | 325.00 | 324697886.20 | 999929 | |||
AHLADA | EQ | 100.95 | 811144.00 | 8007 | |||
AHLEAST | EQ | 137.25 | 503752.20 | 3621 | |||
AHLUCONT | EQ | 697.40 | 50842671.75 | 73148 | |||
AIAENG | EQ | 3491.85 | 197382041.45 | 56491 | |||
AILIMITED | SM | 31.50 | 557400.00 | 18000 | |||
AIRAN | EQ | 22.00 | 8058512.15 | 367472 | |||
AIROLAM | BE | 107.25 | 1997004.45 | 18340 | |||
AIRTELPP | E1 | 540.10 | 50542150.75 | 95592 | |||
AISL | SM | 67.50 | 1295760.00 | 19200 | |||
AJANTPHARM | EQ | 1705.90 | 239449748.75 | 140919 | |||
AJMERA | EQ | 359.20 | 10693933.70 | 29775 | |||
AJOONI | EQ | 4.75 | 1452483.00 | 303305 | |||
AKASH | EQ | 29.40 | 2095256.65 | 73188 | |||
AKG | EQ | 23.80 | 775969.05 | 32303 | |||
AKI | BE | 11.60 | 324501.40 | 27926 | |||
AKSHAR | BE | 7.15 | 212431.20 | 29977 | |||
AKSHARCHEM | EQ | 303.75 | 2287085.20 | 7519 | |||
AKSHOPTFBR | EQ | 11.90 | 18182734.40 | 1528789 | |||
AKZOINDIA | EQ | 2520.10 | 35835807.90 | 14257 | |||
ALANKIT | EQ | 11.15 | 1875134.00 | 167680 | |||
ALBERTDAVD | EQ | 749.10 | 3754095.80 | 5026 | |||
ALEMBICLTD | EQ | 77.60 | 20078965.90 | 257851 | |||
ALICON | EQ | 846.15 | 4934891.95 | 5802 | |||
ALKALI | EQ | 112.70 | 1087524.05 | 9635 | |||
ALKEM | EQ | 3550.65 | 952003363.90 | 267533 | |||
ALKYLAMINE | EQ | 2388.15 | 52057046.25 | 21779 | |||
ALLCARGO | EQ | 265.05 | 54591061.40 | 204852 | |||
ALLETEC | SM | 154.95 | 5854400.00 | 38400 | |||
ALLSEC | EQ | 596.55 | 13573015.35 | 22778 | |||
ALMONDZ | EQ | 88.80 | 1906953.65 | 21368 | |||
ALOKINDS | EQ | 18.70 | 187489703.80 | 9947129 | |||
ALPA | EQ | 73.75 | 5287056.00 | 71925 | |||
ALPHAGEO | EQ | 295.10 | 6143226.40 | 20830 | |||
ALPSINDUS | BE | 2.75 | 334601.85 | 123404 | |||
AMARAJABAT | EQ | 635.35 | 181060389.70 | 284622 | |||
AMBANIORG | SM | 138.50 | 277000.00 | 2000 | |||
AMBER | EQ | 2967.30 | 262599768.15 | 88881 | |||
AMBICAAGAR | BE | 34.55 | 310374.10 | 8999 | |||
AMBIKCO | EQ | 1578.35 | 20201050.10 | 12763 | |||
AMDIND | EQ | 55.10 | 767236.45 | 13718 | |||
AMEYA | SM | 52.00 | 621400.00 | 12000 | |||
AMIORG | EQ | 1278.65 | 61512965.85 | 48249 | |||
AMJLAND | EQ | 31.75 | 3711710.70 | 117638 | |||
AMRUTANJAN | EQ | 635.95 | 20588471.00 | 32284 | |||
ANANDRATHI | EQ | 1559.90 | 144705354.55 | 92791 | |||
ANANTRAJ | EQ | 213.30 | 217845903.05 | 1018313 | |||
ANDHRAPAP | EQ | 592.35 | 146422285.95 | 245506 | |||
ANDHRSUGAR | EQ | 118.35 | 31097055.80 | 261914 | |||
ANDREWYU | EQ | 36.30 | 107709309.35 | 2927309 | |||
ANGELONE | EQ | 1842.40 | 491342875.40 | 265844 | |||
ANIKINDS | BE | 38.05 | 212194.35 | 5564 | |||
ANKITMETAL | BE | 5.55 | 485525.10 | 87482 | |||
ANLON | SM | 281.85 | 7172940.00 | 25200 | |||
ANMOL | BE | 43.85 | 10378830.50 | 237551 | |||
ANNAPURNA | SM | 285.00 | 5682600.00 | 20000 | |||
ANSALAPI | BE | 12.05 | 5848091.95 | 503918 | |||
ANTGRAPHIC | BE | .85 | 110467.70 | 126320 | |||
ANUP | EQ | 2009.30 | 38966286.10 | 19263 | |||
ANURAS | EQ | 878.95 | 132454463.75 | 150637 | |||
APARINDS | EQ | 5276.05 | 1153220705.95 | 217244 | |||
APCL | EQ | 184.20 | 8804432.50 | 48473 | |||
APCOTEXIND | EQ | 501.80 | 10832259.35 | 21556 | |||
APEX | EQ | 224.45 | 21707137.80 | 96410 | |||
APLAPOLLO | EQ | 1578.25 | 909419848.55 | 573249 | |||
APLLTD | EQ | 752.20 | 122178626.35 | 160911 | |||
APOLLO | EQ | 53.85 | 57534682.55 | 1056052 | |||
APOLLOPIPE | EQ | 686.80 | 36291642.40 | 52336 | |||
APOLLOTYRE | EQ | 371.75 | 906188501.40 | 2440598 | |||
APOLSINHOT | BE | 1533.00 | 251419.05 | 164 | |||
APTECHT | EQ | 287.45 | 58120255.75 | 201624 | |||
APTUS | EQ | 277.10 | 124703738.65 | 450910 | |||
ARCHIDPLY | BE | 67.75 | 985439.40 | 14566 | |||
ARCHIES | BE | 25.50 | 367446.60 | 14308 | |||
ARENTERP | EQ | 54.55 | 17296890.05 | 305286 | |||
ARHAM | SM | 108.00 | 636300.00 | 6000 | |||
ARIES | EQ | 175.35 | 5904123.20 | 33725 | |||
ARIHANTACA | SM | 125.00 | 1390400.00 | 11200 | |||
ARIHANTCAP | EQ | 70.00 | 49789327.95 | 725068 | |||
ARIHANTSUP | EQ | 183.05 | 23424397.20 | 128062 | |||
ARISTO | SM | 76.50 | 1218640.00 | 16000 | |||
ARMANFIN | EQ | 2215.75 | 20743000.90 | 9267 | |||
AROGRANITE | EQ | 56.45 | 13517710.90 | 235131 | |||
ARROWGREEN | BE | 335.75 | 3388741.90 | 10142 | |||
ARSHIYA | BE | 4.70 | 53241.60 | 11328 | |||
ARSSINFRA | BE | 20.55 | 159074.45 | 7836 | |||
ARTEMISMED | EQ | 157.75 | 180348624.40 | 1181801 | |||
ARTNIRMAN | BE | 51.40 | 175850.95 | 3430 | |||
ARVEE | BE | 114.05 | 97106.00 | 834 | |||
ARVIND | EQ | 167.05 | 112987359.30 | 675238 | |||
ARVINDFASN | EQ | 316.90 | 39550759.30 | 124936 | |||
ARVSMART | EQ | 350.55 | 12683073.60 | 36308 | |||
ASAHIINDIA | EQ | 616.65 | 493700215.80 | 783177 | |||
ASAHISONG | EQ | 252.50 | 14164486.60 | 55356 | |||
ASAL | EQ | 416.75 | 12849782.80 | 30655 | |||
ASALCBR | EQ | 431.25 | 8315814.40 | 19213 | |||
ASHAPURMIN | BE | 310.60 | 45242290.80 | 146123 | |||
ASHIANA | EQ | 206.55 | 26747852.60 | 131323 | |||
ASHIMASYN | EQ | 13.10 | 898152.05 | 68553 | |||
ASHOKA | EQ | 103.65 | 108028073.95 | 1042242 | |||
ASHOKAMET | BE | 17.80 | 130978.85 | 7307 | |||
ASHOKLEY | EQ | 178.85 | 1566478815.20 | 8734004 | |||
ASIANENE | EQ | 166.55 | 19832246.80 | 115437 | |||
ASIANHOTNR | BE | 141.50 | 174034.75 | 1256 | |||
ASIANTILES | EQ | 63.55 | 27191004.00 | 429175 | |||
ASLIND | SM | 20.00 | 80000.00 | 4000 | |||
ASMS | BZ | 10.00 | 252739.80 | 25318 | |||
ASPINWALL | EQ | 258.90 | 850220.30 | 3290 | |||
ASTEC | EQ | 1342.10 | 17059109.95 | 12857 | |||
ASTERDM | EQ | 330.70 | 51914734.15 | 157827 | |||
ASTRAL | EQ | 1841.05 | 726029932.15 | 391026 | |||
ASTRAMICRO | EQ | 411.60 | 147875295.25 | 357995 | |||
ASTRAZEN | EQ | 4583.80 | 51678119.30 | 11341 | |||
ASTRON | EQ | 33.50 | 1968520.95 | 58965 | |||
ATALREAL | BE | 84.60 | 3068151.50 | 36701 | |||
ATAM | EQ | 181.10 | 1491100.65 | 8249 | |||
ATFL | EQ | 832.10 | 3142790.00 | 3804 | |||
ATL | EQ | 36.10 | 143320134.35 | 3864281 | |||
ATLANTA | BE | 14.00 | 829926.40 | 59226 | |||
ATUL | EQ | 7057.65 | 123307318.05 | 17384 | |||
ATULAUTO | EQ | 579.20 | 65054081.45 | 112806 | |||
AUBANK | EQ | 744.55 | 1246223415.80 | 1667979 | |||
AURDIS | SM | 205.50 | 205500.00 | 1000 | |||
AURIONPRO | BE | 1240.15 | 10042065.90 | 8189 | |||
AUROIMPEX | SM | 67.05 | 1082080.00 | 16000 | |||
AUROPHARMA | EQ | 866.40 | 1233118189.35 | 1427856 | |||
AURUM | EQ | 124.60 | 4469694.05 | 35825 | |||
AURUMPP | E1 | 66.90 | 271181.30 | 4079 | |||
AUSOMENT | EQ | 74.05 | 780598.15 | 10474 | |||
AUTOAXLES | EQ | 2200.10 | 28697662.00 | 13076 | |||
AUTOBEES | EQ | 165.24 | 12704508.95 | 76901 | |||
AUTOIND | BE | 94.10 | 13372644.45 | 141337 | |||
AVADHSUGAR | EQ | 662.60 | 79217429.45 | 119937 | |||
AVALON | EQ | 554.95 | 151747049.45 | 273997 | |||
AVANTIFEED | EQ | 435.40 | 100912908.30 | 230342 | |||
AVG | EQ | 301.35 | 60276979.05 | 201670 | |||
AVONMORE | BE | 76.40 | 1078567.25 | 13871 | |||
AVROIND | EQ | 113.40 | 3515930.35 | 31012 | |||
AVTNPL | EQ | 84.60 | 39959842.60 | 471191 | |||
AWHCL | EQ | 323.55 | 18009270.80 | 56033 | |||
AWL | EQ | 342.80 | 301546024.10 | 874464 | |||
AXISBNKETF | EQ | 454.09 | 1346165.16 | 2951 | |||
AXISBPSETF | EQ | 11.22 | 356495.35 | 31791 | |||
AXISCADES | BE | 506.90 | 11967585.45 | 23951 | |||
AXISCETF | EQ | 86.09 | 60955.66 | 708 | |||
AXISGOLD | EQ | 50.53 | 1643979.97 | 32573 | |||
AXISHCETF | EQ | 95.81 | 836010.07 | 8735 | |||
AXISILVER | EQ | 74.18 | 821641.61 | 11075 | |||
AXISNIFTY | EQ | 211.40 | 571598.65 | 2699 | |||
AXISTECETF | EQ | 342.92 | 1099226.41 | 3211 | |||
AXITA | BE | 27.30 | 6507915.00 | 242467 | |||
AXSENSEX | EQ | 66.56 | 140474.02 | 2110 | |||
AYMSYNTEX | EQ | 67.20 | 1370676.85 | 20550 | |||
BAGFILMS | BE | 5.60 | 645784.10 | 116221 | |||
BAHETI | SM | 148.50 | 1324950.00 | 9000 | |||
BAIDFIN | EQ | 33.60 | 16531449.10 | 500787 | |||
BAJAJCON | EQ | 232.15 | 72887003.90 | 316302 | |||
BAJAJELEC | BE | 1090.45 | 12329321.35 | 11321 | |||
BAJAJHCARE | EQ | 464.75 | 791804682.70 | 1713332 | |||
BAJAJHIND | EQ | 25.80 | 533336598.90 | 20859652 | |||
BALAJITELE | EQ | 63.60 | 12366208.65 | 191627 | |||
BALAMINES | EQ | 2233.20 | 101963134.25 | 45635 | |||
BALAXI | EQ | 453.45 | 535897.70 | 1182 | |||
BALKRISHNA | EQ | 28.70 | 1903784.65 | 66426 | |||
BALKRISIND | EQ | 2547.20 | 388224425.80 | 152790 | |||
BALMLAWRIE | EQ | 154.50 | 101529684.00 | 659308 | |||
BALPHARMA | EQ | 93.45 | 1503005.60 | 16113 | |||
BALRAMCHIN | EQ | 414.30 | 1099764792.10 | 2658241 | |||
BANARBEADS | EQ | 91.00 | 1905029.85 | 20834 | |||
BANARISUG | EQ | 2606.95 | 30434482.60 | 11447 | |||
BANCOINDIA | EQ | 464.35 | 57595277.55 | 124172 | |||
BANG | EQ | 51.00 | 3922780.25 | 77239 | |||
BANKA | EQ | 71.85 | 714788.75 | 9918 | |||
BANKBEES | EQ | 455.45 | 519602530.39 | 1136146 | |||
BANKETF | EQ | 446.65 | 1478736.24 | 3308 | |||
BANKINDIA | EQ | 109.20 | 2736956501.40 | 24986113 | |||
BANSWRAS | EQ | 151.85 | 5604514.80 | 36897 | |||
BARBEQUE | EQ | 731.80 | 63732768.60 | 87540 | |||
BASF | EQ | 2578.10 | 43922052.55 | 16986 | |||
BASILIC | ST | 311.80 | 77334840.00 | 248400 | |||
BASML | EQ | 47.80 | 1869507.75 | 38861 | |||
BATAINDIA | EQ | 1633.60 | 231068779.30 | 140677 | |||
BAYERCROP | EQ | 5394.10 | 159682691.30 | 29769 | |||
BBETF0432 | EQ | 1088.71 | 2601390.86 | 2385 | |||
BBL | EQ | 3758.85 | 62549578.90 | 16739 | |||
BBOX | EQ | 184.95 | 15797291.75 | 84958 | |||
BBTC | EQ | 1203.00 | 71422661.55 | 59379 | |||
BBTCL | EQ | 236.20 | 873639.70 | 3678 | |||
BCG | EQ | 19.20 | 1331447499.15 | 67315012 | |||
BCLIND | EQ | 536.55 | 60084807.30 | 111773 | |||
BCONCEPTS | BE | 408.00 | 4653503.00 | 11347 | |||
BDL | EQ | 1004.35 | 710564002.35 | 703464 | |||
BEARDSELL | BE | 33.90 | 576571.05 | 17322 | |||
BECTORFOOD | EQ | 988.95 | 113811987.65 | 116567 | |||
BEDMUTHA | EQ | 73.85 | 2495629.80 | 34185 | |||
BEML | EQ | 2350.80 | 864226317.50 | 362965 | |||
BEPL | EQ | 88.60 | 35048500.20 | 393629 | |||
BETA | SM | 1025.00 | 1227000.00 | 1200 | |||
BFINVEST | EQ | 508.90 | 27569396.85 | 53489 | |||
BFSI | EQ | 20.07 | 4549463.41 | 225682 | |||
BFUTILITIE | EQ | 646.35 | 63128775.85 | 97001 | |||
BGRENERGY | EQ | 69.15 | 14438247.10 | 209868 | |||
BHAGCHEM | EQ | 1212.20 | 3546725.95 | 2891 | |||
BHAGERIA | EQ | 150.60 | 4226243.85 | 27704 | |||
BHAGYANGR | BE | 70.60 | 1731706.80 | 24493 | |||
BHANDARI | BE | 6.35 | 4961123.60 | 779326 | |||
BHARATFORG | EQ | 1090.95 | 941736217.55 | 860021 | |||
BHARATGEAR | EQ | 122.95 | 4377069.75 | 35487 | |||
BHARATRAS | EQ | 9219.00 | 10441002.10 | 1129 | |||
BHARATWIRE | EQ | 254.30 | 56935135.80 | 223541 | |||
BHEL | EQ | 124.40 | 2276180945.05 | 18256470 | |||
BIGBLOC | EQ | 170.70 | 46923276.30 | 272042 | |||
BIKAJI | EQ | 481.90 | 117416809.95 | 242757 | |||
BIL | BE | 206.00 | 27604.00 | 134 | |||
BINANIIND | BE | 17.10 | 40766.40 | 2384 | |||
BIOFILCHEM | EQ | 49.35 | 959509.30 | 19338 | |||
BIRET | RR | 243.61 | 50945530.37 | 210351 | |||
BIRLACABLE | EQ | 323.50 | 57616536.35 | 177171 | |||
BIRLACORPN | EQ | 1166.45 | 81061242.00 | 69120 | |||
BIRLAMONEY | EQ | 69.95 | 9846651.05 | 141764 | |||
BKMINDST | BZ | .70 | 46695.15 | 65408 | |||
BLAL | EQ | 166.50 | 12466168.80 | 74510 | |||
BLBLIMITED | EQ | 22.90 | 1325671.85 | 57714 | |||
BLISSGVS | EQ | 91.90 | 12041250.20 | 131382 | |||
BLKASHYAP | EQ | 54.70 | 31955440.40 | 589732 | |||
BLS | EQ | 264.85 | 390839412.30 | 1476895 | |||
BLUECHIP | BE | 1.55 | 10631.45 | 6859 | |||
BLUEDART | EQ | 6790.05 | 96573137.90 | 14342 | |||
BLUESTARCO | EQ | 894.30 | 815415527.30 | 914115 | |||
BMETRICS | SM | 131.00 | 686460.00 | 5200 | |||
BODALCHEM | EQ | 78.65 | 39490227.75 | 500615 | |||
BOHRAIND | BE | 54.95 | 14782.60 | 269 | |||
BOMDYEING | EQ | 146.20 | 681323214.45 | 4738536 | |||
BOROLTD | EQ | 401.25 | 23858094.50 | 59349 | |||
BORORENEW | EQ | 414.15 | 227415818.30 | 547654 | |||
BPL | EQ | 82.35 | 48472041.90 | 598441 | |||
BRIGADE | EQ | 577.45 | 244253775.15 | 423104 | |||
BRIGHT | SM | 5.50 | 332250.00 | 60000 | |||
BRITANNIA | N3 | 28.96 | 111463.22 | 3850 | |||
BRNL | EQ | 41.90 | 13123908.75 | 314519 | |||
BROOKS | BE | 95.50 | 1409367.35 | 14738 | |||
BSE | EQ | 1196.35 | 1309225057.75 | 1101977 | |||
BSHSL | BE | 245.30 | 3167788.55 | 12980 | |||
BSL | BE | 165.30 | 1188521.55 | 7143 | |||
BSLGOLDETF | EQ | 53.17 | 296643.40 | 5581 | |||
BSLNIFTY | EQ | 22.32 | 1976581.02 | 88219 | |||
BSLSENETFG | EQ | 64.38 | 145794.30 | 2255 | |||
BSOFT | EQ | 488.05 | 695128283.55 | 1428385 | |||
BTML | EQ | 134.65 | 3573847.85 | 26490 | |||
BURNPUR | EQ | 4.90 | 982156.10 | 202331 | |||
BUTTERFLY | EQ | 1216.65 | 4294720.15 | 3516 | |||
BVCL | BE | 40.00 | 651864.25 | 16311 | |||
BYKE | EQ | 39.60 | 8088050.75 | 204753 | |||
CADSYS | SM | 203.65 | 407300.00 | 2000 | |||
CALSOFT | EQ | 14.70 | 223437.05 | 15177 | |||
CAMLINFINE | EQ | 160.65 | 74987976.75 | 465970 | |||
CAMPUS | EQ | 293.70 | 138839138.90 | 472451 | |||
CAMS | EQ | 2483.40 | 210256303.30 | 84650 | |||
CANBK | EQ | 382.95 | 12479113764.60 | 32802763 | |||
CANFINHOME | EQ | 761.50 | 365956561.85 | 479223 | |||
CANTABIL | EQ | 1099.60 | 20247959.55 | 18480 | |||
CAPACITE | EQ | 212.00 | 98150188.05 | 461258 | |||
CAPLIPOINT | EQ | 999.80 | 40380513.60 | 40371 | |||
CAPTRUST | EQ | 99.65 | 911297.95 | 9119 | |||
CARBORUNIV | EQ | 1191.25 | 2468750219.50 | 2039507 | |||
CAREERP | BE | 188.45 | 3837007.05 | 20030 | |||
CARERATING | EQ | 856.35 | 34613894.65 | 40633 | |||
CARTRADE | EQ | 546.15 | 35208567.25 | 63943 | |||
CARYSIL | EQ | 613.50 | 29461541.80 | 47703 | |||
CASTROLIND | EQ | 139.95 | 187948039.10 | 1334611 | |||
CCHHL | BE | 9.05 | 283587.90 | 31504 | |||
CCL | EQ | 619.50 | 62568618.50 | 100807 | |||
CDSL | EQ | 1312.90 | 1095507516.85 | 838432 | |||
CEATLTD | EQ | 2135.85 | 251578218.35 | 117915 | |||
CELEBRITY | EQ | 17.40 | 12995017.15 | 740165 | |||
CELLPOINT | SM | 51.65 | 1747440.00 | 33600 | |||
CENTENKA | EQ | 422.90 | 8968250.60 | 21075 | |||
CENTEXT | BE | 17.30 | 7831450.20 | 462472 | |||
CENTRALBK | EQ | 50.85 | 6784270239.65 | 137435211 | |||
CENTRUM | EQ | 23.90 | 6247890.70 | 259124 | |||
CENTUM | BE | 1418.25 | 8877198.45 | 6194 | |||
CENTURYPLY | EQ | 639.40 | 40135606.50 | 62338 | |||
CENTURYTEX | EQ | 1086.50 | 1462204188.05 | 1346461 | |||
CERA | EQ | 8609.75 | 137338682.65 | 15841 | |||
CEREBRAINT | BE | 6.00 | 212362.00 | 35420 | |||
CESC | EQ | 90.80 | 371471568.90 | 4106864 | |||
CGCL | EQ | 772.85 | 113756991.15 | 145289 | |||
CGPOWER | EQ | 440.50 | 657592358.35 | 1515418 | |||
CHALET | EQ | 549.25 | 59540131.80 | 108748 | |||
CHAMBLFERT | EQ | 279.50 | 418677040.65 | 1495556 | |||
CHEMBOND | EQ | 373.40 | 4401419.50 | 11854 | |||
CHEMCON | EQ | 283.60 | 11997960.10 | 42264 | |||
CHEMFAB | EQ | 367.10 | 9215778.70 | 25171 | |||
CHEMPLASTS | EQ | 483.70 | 44215293.65 | 91543 | |||
CHENNPETRO | EQ | 518.30 | 723480322.65 | 1403632 | |||
CHEVIOT | EQ | 1163.70 | 2799475.10 | 2394 | |||
CHOICEIN | EQ | 412.40 | 178665565.45 | 434395 | |||
CHOLAFIN | N2 | 1018.00 | 20360.00 | 20 | |||
CHOLAFIN | N4 | 995.00 | 995.00 | 1 | |||
CHOLAFIN | N6 | 1000.00 | 110000.00 | 110 | |||
CHOLAHLDNG | EQ | 1194.30 | 2953197147.05 | 2511153 | |||
CIEINDIA | EQ | 473.60 | 148754991.20 | 312483 | |||
CIGNITITEC | EQ | 789.35 | 52678606.55 | 66361 | |||
CINELINE | BE | 105.65 | 3952134.85 | 36903 | |||
CINEVISTA | EQ | 14.65 | 1018607.05 | 70276 | |||
CLEAN | EQ | 1405.60 | 180115398.15 | 127187 | |||
CLEDUCATE | EQ | 71.70 | 3328828.90 | 46321 | |||
CLOUD | SM | 157.30 | 16199350.00 | 103000 | |||
CLSEL | EQ | 227.80 | 119211504.05 | 521099 | |||
CLSL | SM | 43.55 | 2099400.00 | 48000 | |||
CMMIPL | ST | 4.20 | 12600.00 | 3000 | |||
CMNL | SM | 65.55 | 1991250.00 | 30000 | |||
CMRSL | SM | 121.00 | 194400.00 | 1600 | |||
CMSINFO | EQ | 349.05 | 216176487.60 | 620766 | |||
COASTCORP | EQ | 264.05 | 35803631.45 | 132984 | |||
COCHINSHIP | EQ | 1002.15 | 2225117433.85 | 2201499 | |||
COFFEEDAY | EQ | 48.75 | 105770895.90 | 2147235 | |||
COFORGE | EQ | 5293.45 | 1570467456.70 | 296925 | |||
COMPINFO | EQ | 12.45 | 2378754.95 | 189394 | |||
COMPUSOFT | EQ | 21.80 | 1987057.55 | 91220 | |||
CONCOR | EQ | 735.00 | 966380211.80 | 1312782 | |||
CONCORDBIO | EQ | 983.40 | 312337560.50 | 315833 | |||
CONFIPET | EQ | 86.65 | 100391617.85 | 1158652 | |||
CONSOFINVT | BE | 144.95 | 1167066.00 | 8100 | |||
CONSUMBEES | EQ | 93.39 | 910147.39 | 9755 | |||
CONTROLPR | EQ | 752.05 | 15080856.50 | 20220 | |||
COOLCAPS | SM | 543.00 | 2039650.00 | 3750 | |||
CORALFINAC | EQ | 40.00 | 1224246.35 | 30617 | |||
CORDSCABLE | BE | 97.95 | 7430314.10 | 76346 | |||
COROMANDEL | EQ | 1101.95 | 239623097.95 | 218737 | |||
COSMOFIRST | EQ | 681.75 | 31907412.70 | 46908 | |||
COUNCODOS | EQ | 4.20 | 246538.35 | 59201 | |||
CPS | SM | 420.50 | 10576440.00 | 25800 | |||
CPSEETF | EQ | 52.24 | 193052473.20 | 3695718 | |||
CRAFTSMAN | EQ | 4764.35 | 211227991.25 | 45134 | |||
CRAYONS | SM | 149.70 | 1500800.00 | 10000 | |||
CREATIVE | EQ | 514.20 | 6789665.60 | 13155 | |||
CREATIVEYE | EQ | 3.90 | 44805.50 | 12245 | |||
CREDITACC | EQ | 1291.70 | 346476000.00 | 264349 | |||
CREDITACC | N9 | 997.06 | 997.06 | 1 | |||
CREDITACC | N5 | 1010.00 | 14140.00 | 14 | |||
CREDITACC | ND | 989.96 | 121882.50 | 123 | |||
CREDITACC | N7 | 993.10 | 84413.50 | 85 | |||
CREST | EQ | 230.20 | 2703101.05 | 11762 | |||
CRISIL | EQ | 3854.50 | 113377683.75 | 29345 | |||
CROMPTON | EQ | 296.05 | 698798634.10 | 2338446 | |||
CROWN | BE | 49.00 | 639172.10 | 12821 | |||
CSBBANK | EQ | 329.50 | 292246397.00 | 883734 | |||
CSLFINANCE | EQ | 349.75 | 53005888.45 | 153195 | |||
CTE | BE | 56.05 | 570088.20 | 10097 | |||
CUB | EQ | 129.70 | 299391433.35 | 2298340 | |||
CUBEXTUB | EQ | 47.70 | 2278665.60 | 47763 | |||
CUMMINSIND | EQ | 1725.35 | 723337444.90 | 418784 | |||
CUPID | EQ | 389.65 | 42089841.35 | 107481 | |||
CYBERMEDIA | BE | 18.90 | 394889.95 | 20987 | |||
CYBERTECH | BE | 126.10 | 1750336.50 | 13895 | |||
CYIENT | EQ | 1633.50 | 631703128.55 | 384878 | |||
CYIENTDLM | EQ | 667.55 | 64014077.65 | 95886 | |||
DAAWAT | EQ | 158.20 | 171815529.45 | 1084709 | |||
DALBHARAT | EQ | 2245.60 | 532108394.20 | 236560 | |||
DALMIASUG | EQ | 427.95 | 77931728.85 | 180966 | |||
DAMODARIND | EQ | 50.15 | 4322589.80 | 85308 | |||
DANGEE | EQ | 10.45 | 5190410.95 | 493011 | |||
DATAMATICS | EQ | 579.80 | 40686958.90 | 70062 | |||
DATAPATTNS | EQ | 2072.00 | 296572501.95 | 143240 | |||
DBCORP | EQ | 241.00 | 62329329.50 | 264766 | |||
DBL | EQ | 304.40 | 80962515.70 | 266077 | |||
DBOL | EQ | 175.70 | 29100014.15 | 166261 | |||
DBREALTY | EQ | 160.75 | 261754222.20 | 1618639 | |||
DBSTOCKBRO | EQ | 27.55 | 607563.90 | 21450 | |||
DCAL | EQ | 167.65 | 388053754.70 | 2280302 | |||
DCBBANK | EQ | 126.35 | 211892432.45 | 1671910 | |||
DCI | BE | 158.20 | 326343.40 | 2103 | |||
DCM | EQ | 74.00 | 2752537.40 | 37339 | |||
DCMFINSERV | EQ | 4.25 | 25168.15 | 5888 | |||
DCMNVL | EQ | 162.80 | 1993706.25 | 12197 | |||
DCMSHRIRAM | EQ | 1048.60 | 108132185.95 | 103177 | |||
DCMSRIND | EQ | 131.55 | 18231914.25 | 138820 | |||
DCW | EQ | 57.60 | 413942371.75 | 7316273 | |||
DCXINDIA | EQ | 295.00 | 122918185.15 | 414561 | |||
DECCANCE | EQ | 530.50 | 1582459.05 | 2976 | |||
DEEPAKFERT | EQ | 624.25 | 220572055.80 | 354933 | |||
DEEPAKNTR | EQ | 2128.30 | 567547773.80 | 264047 | |||
DEEPENR | BE | 149.00 | 233891.85 | 1569 | |||
DEEPINDS | EQ | 256.65 | 19057626.30 | 74184 | |||
DELHIVERY | EQ | 430.25 | 199818447.00 | 464925 | |||
DELPHIFX | EQ | 428.50 | 30566076.55 | 70266 | |||
DELTACORP | EQ | 175.40 | 308418715.70 | 1758908 | |||
DELTAMAGNT | BE | 97.95 | 715227.05 | 7330 | |||
DEN | EQ | 51.20 | 346599598.90 | 6734186 | |||
DENEERS | SM | 237.00 | 566400.00 | 2400 | |||
DENORA | EQ | 1595.85 | 3824305.90 | 2397 | |||
DENTALKART | SM | 430.00 | 16424500.00 | 38000 | |||
DESTINY | SM | 44.35 | 532200.00 | 12000 | |||
DEVIT | BE | 145.50 | 15470666.70 | 100949 | |||
DEVYANI | EQ | 208.70 | 245722485.90 | 1185396 | |||
DGCONTENT | EQ | 20.00 | 130706.70 | 6530 | |||
DHAMPURSUG | EQ | 301.45 | 170167415.65 | 564493 | |||
DHANBANK | EQ | 28.90 | 177722215.70 | 6157344 | |||
DHANI | BE | 43.55 | 101227916.90 | 2319232 | |||
DHANILOANS | N8 | 1535.50 | 107382.50 | 70 | |||
DHANILOANS | NS | 1047.50 | 10475.00 | 10 | |||
DHANUKA | EQ | 855.40 | 44983409.50 | 52611 | |||
DHARMAJ | EQ | 218.75 | 35600512.55 | 164950 | |||
DHRUV | EQ | 58.30 | 3320969.30 | 56485 | |||
DHUNINV | EQ | 746.80 | 2101478.75 | 2802 | |||
DIACABS | BE | 26.90 | 9657.10 | 359 | |||
DIAMONDYD | EQ | 872.70 | 16075489.45 | 18295 | |||
DICIND | EQ | 443.50 | 129480.35 | 292 | |||
DIGISPICE | BE | 33.95 | 1079058.55 | 31482 | |||
DIL | BE | 9.60 | 6448260.30 | 664750 | |||
DISHTV | EQ | 18.40 | 352577791.90 | 19036885 | |||
DIVGIITTS | EQ | 935.90 | 22695422.60 | 24217 | |||
DIVOPPBEES | EQ | 58.26 | 937957.59 | 16102 | |||
DIXON | EQ | 4808.40 | 1374240709.80 | 282816 | |||
DJML | EQ | 147.45 | 276191.90 | 1862 | |||
DLINKINDIA | EQ | 321.05 | 47641936.60 | 149460 | |||
DMCC | EQ | 322.00 | 2427215.50 | 7527 | |||
DNAMEDIA | EQ | 3.00 | 102770.85 | 33795 | |||
DODLA | EQ | 683.70 | 32499015.45 | 47874 | |||
DOLATALGO | EQ | 47.40 | 5157450.00 | 108808 | |||
DOLLAR | EQ | 425.10 | 43246661.65 | 101128 | |||
DOLLEX | SM | 45.00 | 1075800.00 | 24000 | |||
DOLPHIN | BE | 348.90 | 3489.00 | 10 | |||
DONEAR | EQ | 106.75 | 62255516.95 | 584793 | |||
DPABHUSHAN | EQ | 535.85 | 3139106.35 | 5878 | |||
DPSCLTD | EQ | 16.50 | 3907820.55 | 233697 | |||
DPWIRES | EQ | 639.15 | 16846346.55 | 26549 | |||
DRCSYSTEMS | EQ | 39.15 | 971990.10 | 24640 | |||
DREAMFOLKS | EQ | 469.05 | 127210473.30 | 270212 | |||
DREDGECORP | EQ | 461.25 | 43635039.20 | 94431 | |||
DRONE | SM | 125.15 | 28025100.00 | 228000 | |||
DSPBANKETF | EQ | 45.02 | 285734.77 | 6330 | |||
DSPGOLDETF | EQ | 58.90 | 771191.70 | 13086 | |||
DSPITETF | EQ | 34.79 | 128540.48 | 3845 | |||
DSPN50ETF | EQ | 201.10 | 103187.03 | 512 | |||
DSPNEWETF | EQ | 241.01 | 2864959.44 | 11879 | |||
DSPPSBKETF | EQ | 52.24 | 695604.60 | 13399 | |||
DSPPVBKETF | EQ | 24.41 | 99189.63 | 4207 | |||
DSPQ50ETF | EQ | 191.33 | 459667.64 | 2402 | |||
DSPSENXETF | EQ | 66.25 | 38592.55 | 585 | |||
DSPSILVETF | EQ | 71.92 | 658364.37 | 9144 | |||
DSSL | EQ | 665.15 | 13451140.15 | 20121 | |||
DTIL | EQ | 220.95 | 1726329.95 | 7711 | |||
DUCOL | SM | 160.50 | 4953920.00 | 30400 | |||
DUCON | BE | 7.00 | 107465.40 | 15409 | |||
DUGLOBAL | SM | 53.60 | 2980250.00 | 55000 | |||
DVL | EQ | 267.35 | 9040290.05 | 33507 | |||
DWARKESH | EQ | 100.70 | 210812911.30 | 2104794 | |||
DYCL | BE | 469.00 | 4707045.70 | 10035 | |||
DYNAMATECH | EQ | 4229.25 | 160738754.40 | 37868 | |||
DYNAMIC | SM | 162.80 | 12373200.00 | 76000 | |||
DYNPRO | EQ | 351.65 | 5564461.70 | 15691 | |||
E2E | BE | 354.35 | 4953104.30 | 13978 | |||
EASEMYTRIP | EQ | 42.75 | 793693506.90 | 18522806 | |||
EBBETF0425 | EQ | 1154.74 | 16144300.71 | 13980 | |||
EBBETF0430 | EQ | 1298.91 | 13937025.44 | 10708 | |||
EBBETF0431 | EQ | 1157.30 | 15022212.75 | 12981 | |||
EBBETF0433 | EQ | 1054.12 | 7660337.48 | 7256 | |||
ECLERX | EQ | 1773.75 | 92375808.75 | 51483 | |||
ECLFINANCE | NS | 1039.93 | 21843.00 | 21 | |||
ECLFINANCE | NQ | 1562.80 | 118032.40 | 76 | |||
ECLFINANCE | NR | 1000.00 | 299112.48 | 299 | |||
ECLFINANCE | NO | 990.00 | 1511969.00 | 1527 | |||
ECLFINANCE | NP | 1062.00 | 503605.25 | 475 | |||
EDELWEISS | EQ | 53.45 | 149889108.65 | 2805281 | |||
EIDPARRY | EQ | 534.55 | 165382295.40 | 310062 | |||
EIFFL | EQ | 142.65 | 2849259.50 | 19997 | |||
EIHAHOTELS | EQ | 476.20 | 3526103.25 | 7431 | |||
EIHOTEL | EQ | 233.35 | 418027862.95 | 1811162 | |||
EIMCOELECO | EQ | 843.85 | 4493656.60 | 5309 | |||
EKC | EQ | 123.65 | 41186877.00 | 332373 | |||
ELDEHSG | EQ | 702.90 | 1561806.95 | 2221 | |||
ELECON | EQ | 719.25 | 889457632.00 | 1246795 | |||
ELECTCAST | EQ | 62.35 | 208447786.25 | 3321832 | |||
ELECTHERM | BE | 127.10 | 72319.90 | 569 | |||
ELGIEQUIP | EQ | 509.55 | 199003245.50 | 391580 | |||
ELGIRUBCO | BE | 52.80 | 3331848.30 | 63859 | |||
ELIN | EQ | 163.25 | 23006344.30 | 141013 | |||
EMAMILTD | EQ | 517.25 | 86483612.60 | 165545 | |||
EMAMIPAP | EQ | 138.10 | 1647718.00 | 12004 | |||
EMAMIREAL | EQ | 81.70 | 7579661.40 | 91462 | |||
EMBASSY | RR | 303.95 | 57122134.29 | 187700 | |||
EMIL | BE | 142.90 | 158275777.55 | 1105174 | |||
EMKAY | EQ | 85.30 | 585552.80 | 6844 | |||
EMKAYTOOLS | SM | 523.00 | 631020.00 | 1200 | |||
EMMBI | EQ | 118.50 | 192029414.30 | 1590344 | |||
EMSLIMITED | EQ | 267.70 | 693268981.05 | 2502985 | |||
EMUDHRA | EQ | 484.25 | 74163237.75 | 151498 | |||
ENDURANCE | EQ | 1603.25 | 27097596.55 | 16853 | |||
ENERGYDEV | EQ | 20.35 | 3130780.95 | 151084 | |||
ENGINERSIN | EQ | 144.15 | 334271866.35 | 2324191 | |||
ENIL | EQ | 151.20 | 4453522.90 | 29928 | |||
EPIGRAL | EQ | 986.20 | 18172043.65 | 18412 | |||
EPL | EQ | 192.45 | 104714212.25 | 540632 | |||
EQUITASBNK | EQ | 84.95 | 299376893.10 | 3514659 | |||
ERFLNCDI | N5 | 910.00 | 98280.02 | 108 | |||
ERIS | EQ | 812.00 | 58077089.25 | 71521 | |||
EROSMEDIA | EQ | 18.65 | 5798247.95 | 312641 | |||
ESABINDIA | EQ | 4995.55 | 22932890.40 | 4539 | |||
ESCORTS | EQ | 3126.55 | 469385485.45 | 150478 | |||
ESFL | SM | 138.30 | 18616800.00 | 134400 | |||
ESG | EQ | 32.51 | 710690.40 | 21877 | |||
ESSARSHPNG | BE | 14.40 | 999287.85 | 68882 | |||
ESSENTIA | BE | 6.90 | 1035538.20 | 150078 | |||
ESTER | EQ | 93.60 | 8934277.80 | 94998 | |||
ETHOSLTD | EQ | 1759.70 | 83754533.00 | 47584 | |||
EUROBOND | SM | 139.30 | 2657750.00 | 19000 | |||
EVEREADY | EQ | 385.55 | 278176602.45 | 715151 | |||
EVERESTIND | EQ | 1091.00 | 9816191.45 | 9083 | |||
EXCEL | BE | .35 | 1276504.35 | 3634525 | |||
EXCELINDUS | EQ | 889.60 | 5458887.10 | 6111 | |||
EXIDEIND | EQ | 256.20 | 395421170.65 | 1539984 | |||
EXPLEOSOL | EQ | 1423.35 | 25419223.00 | 17890 | |||
EXXARO | EQ | 129.25 | 14360948.95 | 109985 | |||
FACT | EQ | 537.90 | 967142998.55 | 1811504 | |||
FAIRCHEMOR | EQ | 1096.45 | 13845570.50 | 12630 | |||
FAZE3Q | EQ | 359.25 | 17772124.95 | 49094 | |||
FCL | EQ | 314.45 | 48278965.55 | 153041 | |||
FCONSUMER | BE | .80 | 1019597.00 | 1300733 | |||
FCSSOFT | EQ | 2.65 | 26004805.00 | 9763791 | |||
FDC | EQ | 368.00 | 58109202.05 | 158582 | |||
FEDERALBNK | EQ | 145.95 | 1184758867.70 | 8086555 | |||
FELDVR | BE | 5.45 | 65618.80 | 11975 | |||
FELIX | SM | 113.40 | 787300.00 | 7000 | |||
FIBERWEB | EQ | 33.60 | 6594931.95 | 192265 | |||
FIDEL | SM | 110.10 | 1294800.00 | 12000 | |||
FIEMIND | EQ | 1796.70 | 43539146.50 | 24173 | |||
FILATEX | EQ | 46.90 | 31007417.65 | 674848 | |||
FINCABLES | EQ | 1085.40 | 214905586.45 | 199447 | |||
FINEORG | EQ | 4915.30 | 139894613.05 | 28456 | |||
FINOPB | EQ | 319.00 | 54786741.10 | 172788 | |||
FINPIPE | EQ | 221.30 | 146482829.15 | 669670 | |||
FIVESTAR | EQ | 697.10 | 159163098.40 | 230158 | |||
FLEXITUFF | BE | 40.90 | 2093504.30 | 51246 | |||
FLFL | BZ | 3.55 | 1388311.40 | 390540 | |||
FLUOROCHEM | EQ | 2996.40 | 248030611.80 | 82339 | |||
FMGOETZE | EQ | 356.85 | 37797840.20 | 105864 | |||
FMNL | BE | 6.05 | 269960.40 | 44601 | |||
FOCE | SM | 775.00 | 3026540.00 | 3800 | |||
FOCUS | EQ | 789.60 | 82371243.45 | 105700 | |||
FOODSIN | EQ | 164.90 | 89908505.45 | 532805 | |||
FORCEMOT | EQ | 3719.60 | 99997643.95 | 26840 | |||
FORTIS | EQ | 331.30 | 291243852.60 | 875030 | |||
FOSECOIND | EQ | 3379.55 | 7624680.60 | 2272 | |||
FRETAIL | BZ | 3.30 | 2641806.20 | 799492 | |||
FROG | SM | 241.90 | 2216840.00 | 9200 | |||
FSL | EQ | 162.00 | 168830859.95 | 1048209 | |||
FUSION | EQ | 591.90 | 131775223.00 | 222694 | |||
GABRIEL | EQ | 312.95 | 87934574.25 | 281675 | |||
GAEL | EQ | 314.95 | 3760883916.85 | 11832783 | |||
GALAXYSURF | EQ | 2606.60 | 22119899.80 | 8440 | |||
GALLANTT | EQ | 93.30 | 7297242.50 | 77874 | |||
GANDHITUBE | EQ | 681.20 | 2508945.20 | 3657 | |||
GANECOS | EQ | 962.90 | 71800805.20 | 74251 | |||
GANESHBE | EQ | 155.45 | 19303405.30 | 124462 | |||
GANESHHOUC | EQ | 446.60 | 33740847.45 | 75328 | |||
GANGAFORGE | BE | 6.20 | 175555.80 | 28159 | |||
GANGESSECU | EQ | 121.25 | 806670.15 | 6632 | |||
GARFIBRES | EQ | 3194.55 | 32063633.85 | 10097 | |||
GATECHDVR | BE | 10.00 | 1959787.20 | 197462 | |||
GATEWAY | EQ | 85.00 | 29370728.95 | 343853 | |||
GATI | EQ | 162.15 | 80933183.80 | 495872 | |||
GAYAHWS | BE | .80 | 65299.50 | 78089 | |||
GAYAPROJ | BE | 6.25 | 1539374.65 | 244545 | |||
GEECEE | EQ | 189.55 | 3162080.85 | 16637 | |||
GEEKAYWIRE | BE | 277.60 | 1253919.20 | 4517 | |||
GENCON | BE | 44.55 | 102883.45 | 2299 | |||
GENESYS | EQ | 360.35 | 22679562.85 | 62938 | |||
GENSOL | EQ | 1987.15 | 199683073.05 | 101137 | |||
GENUSPAPER | EQ | 19.40 | 8832241.45 | 455593 | |||
GENUSPOWER | EQ | 270.05 | 207667813.35 | 774704 | |||
GEOJITFSL | EQ | 51.40 | 16122611.85 | 314697 | |||
GEPIL | EQ | 176.80 | 87463467.90 | 489160 | |||
GESHIP | EQ | 811.15 | 198212346.05 | 245831 | |||
GET&D | EQ | 401.85 | 44774669.15 | 113388 | |||
GFLLIMITED | EQ | 89.40 | 17228276.45 | 193159 | |||
GHCL | EQ | 629.05 | 131792041.55 | 211468 | |||
GHCLTEXTIL | EQ | 77.05 | 13638507.80 | 178459 | |||
GICHSGFIN | EQ | 210.10 | 205653878.60 | 969862 | |||
GICL | SM | 51.25 | 153750.00 | 3000 | |||
GICRE | EQ | 225.65 | 105246919.85 | 467380 | |||
GILLANDERS | EQ | 79.75 | 6290701.10 | 77168 | |||
GILLETTE | EQ | 5995.55 | 134053828.20 | 21996 | |||
GILT5YBEES | EQ | 53.10 | 17672298.00 | 332818 | |||
GINNIFILA | BE | 28.00 | 586348.00 | 20941 | |||
GIPCL | EQ | 138.95 | 142360190.50 | 1024417 | |||
GIRIRAJ | SM | 1415.00 | 1698000.00 | 1200 | |||
GISOLUTION | BE | 12.35 | 6766702.95 | 551169 | |||
GKWLIMITED | BE | 963.10 | 131800.65 | 137 | |||
GLAXO | EQ | 1560.55 | 222778904.30 | 143149 | |||
GLENMARK | EQ | 802.80 | 5060074123.40 | 6359197 | |||
GLFL | EQ | 3.40 | 3978.75 | 1125 | |||
GLOBAL | EQ | 190.45 | 9778962.15 | 50685 | |||
GLOBALPET | SM | 76.65 | 4847700.00 | 63000 | |||
GLOBALVECT | BE | 75.35 | 806858.90 | 10682 | |||
GLOBE | EQ | 4.30 | 5085523.15 | 1198928 | |||
GLOBUSSPR | EQ | 871.60 | 168459404.35 | 192218 | |||
GLS | EQ | 645.00 | 793145835.00 | 1244561 | |||
GMBREW | EQ | 678.40 | 36515457.20 | 53742 | |||
GMDCLTD | EQ | 267.15 | 995384015.45 | 3698092 | |||
GMMPFAUDLR | EQ | 1832.20 | 329250152.95 | 178781 | |||
GMRINFRA | EQ | 58.55 | 738054822.50 | 12703977 | |||
GMRP&UI | EQ | 39.70 | 126225633.90 | 3179487 | |||
GNA | EQ | 462.55 | 34443551.05 | 74014 | |||
GNFC | EQ | 596.60 | 362004414.40 | 602906 | |||
GOACARBON | EQ | 522.40 | 17270461.65 | 32900 | |||
GOCLCORP | EQ | 421.25 | 8334115.05 | 19794 | |||
GOCOLORS | EQ | 1295.70 | 94771084.65 | 73605 | |||
GODFRYPHLP | EQ | 2053.45 | 74273337.85 | 36313 | |||
GODHA | BE | .95 | 2887653.25 | 3039635 | |||
GODREJAGRO | EQ | 479.95 | 47622544.90 | 99007 | |||
GODREJIND | EQ | 561.50 | 50787212.25 | 90267 | |||
GODREJPROP | EQ | 1538.80 | 678247764.90 | 435748 | |||
GOKEX | EQ | 780.65 | 645425971.00 | 832115 | |||
GOKUL | EQ | 33.90 | 2613495.50 | 76938 | |||
GOKULAGRO | EQ | 111.95 | 14444394.10 | 128356 | |||
GOLDBEES | EQ | 50.22 | 141947017.90 | 2824953 | |||
GOLDENTOBC | BZ | 52.65 | 188736.15 | 3583 | |||
GOLDETF | EQ | 59.25 | 1204957.30 | 20352 | |||
GOLDIAM | EQ | 127.15 | 13985000.80 | 109679 | |||
GOLDSHARE | EQ | 50.40 | 3627421.15 | 72035 | |||
GOLDSTAR | SM | 11.20 | 12316500.00 | 1102500 | |||
GOLDTECH | BE | 87.75 | 882904.25 | 10214 | |||
GOODLUCK | EQ | 586.05 | 50775135.85 | 86122 | |||
GOODYEAR | EQ | 1297.10 | 14203167.15 | 10913 | |||
GOYALALUM | BE | 8.75 | 1354068.85 | 153365 | |||
GPIL | EQ | 601.35 | 180640964.75 | 298330 | |||
GPPL | EQ | 126.35 | 79184619.95 | 624446 | |||
GPTINFRA | BE | 92.50 | 2379187.65 | 25770 | |||
GRANULES | EQ | 336.80 | 1263858495.60 | 3802198 | |||
GRAPHITE | EQ | 494.00 | 368665603.00 | 741821 | |||
GRAUWEIL | EQ | 125.95 | 37245411.50 | 293185 | |||
GRAVITA | EQ | 808.20 | 112629415.85 | 139399 | |||
GRCL | SM | 103.75 | 830000.00 | 8000 | |||
GREAVESCOT | EQ | 141.40 | 93370301.85 | 661205 | |||
GREENCHEF | SM | 119.30 | 3864880.00 | 32000 | |||
GREENLAM | EQ | 427.65 | 9230728.15 | 21511 | |||
GREENPANEL | EQ | 376.85 | 64148067.35 | 169758 | |||
GREENPLY | EQ | 165.55 | 42248876.45 | 257129 | |||
GREENPOWER | BE | 13.80 | 18880628.35 | 1360377 | |||
GRINDWELL | EQ | 2091.60 | 114302903.90 | 55522 | |||
GRINFRA | EQ | 1236.00 | 15536448.75 | 12621 | |||
GRMOVER | EQ | 199.20 | 16777727.25 | 84130 | |||
GROBTEA | EQ | 871.55 | 479634.85 | 552 | |||
GRPLTD | BE | 3900.00 | 821155.00 | 211 | |||
GRSE | EQ | 808.75 | 787277242.90 | 969703 | |||
GRWRHITECH | EQ | 1256.50 | 9975766.55 | 7924 | |||
GSEC10YEAR | EQ | 24.84 | 193453.68 | 7700 | |||
GSFC | EQ | 167.70 | 173818385.10 | 1033949 | |||
GSLSU | EQ | 171.95 | 21107598.00 | 123289 | |||
GSPL | EQ | 288.10 | 133360269.90 | 463437 | |||
GSS | EQ | 204.05 | 4911559.15 | 23957 | |||
GSTL | SM | 103.00 | 412000.00 | 4000 | |||
GTECJAINX | BE | 78.25 | 823214.00 | 10334 | |||
GTL | BE | 8.70 | 4669722.30 | 544979 | |||
GTLINFRA | EQ | 1.10 | 96662320.60 | 85365810 | |||
GTPL | EQ | 170.90 | 27867146.60 | 161095 | |||
GUFICBIO | EQ | 280.75 | 45541975.15 | 161691 | |||
GUJALKALI | EQ | 698.05 | 92808389.45 | 134183 | |||
GUJAPOLLO | BE | 216.90 | 677596.95 | 3106 | |||
GUJGASLTD | EQ | 439.60 | 331554962.35 | 751015 | |||
GUJRAFFIA | BE | 36.60 | 68825.50 | 1855 | |||
GULFOILLUB | EQ | 534.80 | 33161897.95 | 62152 | |||
GULFPETRO | EQ | 48.70 | 76799206.60 | 1611352 | |||
GULPOLY | EQ | 224.60 | 58100847.90 | 261846 | |||
GVKPIL | EQ | 9.50 | 312815925.80 | 33527334 | |||
GVPTECH | BE | 13.80 | 138331.20 | 10024 | |||
HAPPSTMNDS | EQ | 911.60 | 213710782.45 | 233683 | |||
HARDWYN | EQ | 37.70 | 2600348.85 | 68564 | |||
HARIOMPIPE | EQ | 576.75 | 42312902.70 | 74519 | |||
HARRMALAYA | EQ | 156.90 | 7544660.85 | 47928 | |||
HARSHA | EQ | 429.90 | 23486541.25 | 54350 | |||
HATHWAY | EQ | 19.15 | 652630729.75 | 33354291 | |||
HATSUN | EQ | 1180.30 | 16012299.45 | 13523 | |||
HAVISHA | BE | 1.80 | 29818.70 | 16313 | |||
HBLPOWER | EQ | 249.55 | 248086901.45 | 1000366 | |||
HBSL | EQ | 56.15 | 716558.85 | 12667 | |||
HCC | EQ | 26.15 | 841902456.45 | 32904707 | |||
HCG | EQ | 347.75 | 41297561.25 | 118536 | |||
HCL-INSYS | BE | 17.15 | 2438607.50 | 141855 | |||
HDFCBSE500 | EQ | 27.78 | 326840.37 | 11823 | |||
HDFCGOLD | EQ | 51.72 | 8128890.12 | 157111 | |||
HDFCGROWTH | EQ | 100.48 | 59023.86 | 587 | |||
HDFCLIQUID | EQ | 999.99 | 9536093.86 | 9536 | |||
HDFCLOWVOL | EQ | 152.49 | 34328.09 | 226 | |||
HDFCMID150 | EQ | 150.49 | 981737.60 | 6531 | |||
HDFCMOMENT | EQ | 228.97 | 314058.24 | 1375 | |||
HDFCNEXT50 | EQ | 455.09 | 183736.23 | 405 | |||
HDFCNIF100 | EQ | 198.71 | 168645.18 | 848 | |||
HDFCNIFBAN | EQ | 451.68 | 9069634.31 | 20002 | |||
HDFCNIFIT | EQ | 331.63 | 545220.27 | 1645 | |||
HDFCNIFTY | EQ | 215.02 | 7004736.97 | 32500 | |||
HDFCPVTBAN | EQ | 232.89 | 245691.89 | 1055 | |||
HDFCQUAL | EQ | 45.22 | 121816.07 | 2703 | |||
HDFCSENSEX | EQ | 729.36 | 969449.08 | 1331 | |||
HDFCSILVER | EQ | 71.78 | 10702986.10 | 149195 | |||
HDFCSML250 | EQ | 120.90 | 16007257.36 | 132712 | |||
HDFCVALUE | EQ | 106.05 | 52081.94 | 491 | |||
HEADSUP | EQ | 12.25 | 10330423.60 | 776177 | |||
HEALTHY | EQ | 9.59 | 2081956.49 | 216861 | |||
HECPROJECT | EQ | 45.80 | 391775.60 | 8409 | |||
HEG | EQ | 1705.45 | 180290709.90 | 105152 | |||
HEIDELBERG | EQ | 177.20 | 37612814.00 | 211836 | |||
HEMIPROP | EQ | 117.85 | 57716253.85 | 487319 | |||
HERANBA | EQ | 372.25 | 11772397.55 | 31783 | |||
HERCULES | EQ | 307.50 | 16729727.25 | 53909 | |||
HERITGFOOD | EQ | 234.50 | 51930033.45 | 221839 | |||
HESTERBIO | EQ | 1683.15 | 6729733.50 | 3996 | |||
HEUBACHIND | EQ | 487.20 | 14577507.10 | 29735 | |||
HEXATRADEX | EQ | 145.55 | 155393.65 | 1065 | |||
HFCL | EQ | 72.30 | 446259169.80 | 6135937 | |||
HGINFRA | EQ | 947.50 | 40050915.80 | 42229 | |||
HGS | EQ | 1002.50 | 17148829.45 | 17071 | |||
HIKAL | EQ | 300.35 | 75368859.90 | 251094 | |||
HIL | EQ | 2888.50 | 20317839.75 | 7006 | |||
HILTON | EQ | 164.75 | 12961002.30 | 78435 | |||
HIMATSEIDE | EQ | 138.15 | 60364708.90 | 434427 | |||
HINDCOMPOS | EQ | 413.10 | 13384795.75 | 32176 | |||
HINDCON | BE | 123.50 | 694505.10 | 5672 | |||
HINDCOPPER | EQ | 153.15 | 654787329.20 | 4276180 | |||
HINDMOTORS | EQ | 15.50 | 5585874.00 | 358980 | |||
HINDOILEXP | EQ | 158.90 | 203734547.55 | 1274583 | |||
HINDPETRO | EQ | 260.95 | 1181097223.00 | 4485351 | |||
HINDWAREAP | EQ | 549.65 | 43333758.15 | 78175 | |||
HINDZINC | EQ | 313.80 | 61203670.90 | 195355 | |||
HIRECT | BE | 347.70 | 476194.80 | 1346 | |||
HISARMETAL | BE | 163.00 | 851353.40 | 5228 | |||
HITECH | EQ | 85.30 | 64159942.85 | 744534 | |||
HITECHCORP | BE | 230.05 | 306191.30 | 1315 | |||
HITECHGEAR | EQ | 372.40 | 4207824.15 | 11190 | |||
HLEGLAS | EQ | 579.00 | 12709718.30 | 21971 | |||
HLVLTD | EQ | 19.45 | 22142665.00 | 1134522 | |||
HMAAGRO | EQ | 762.85 | 24610406.70 | 32107 | |||
HMT | BZ | 36.35 | 473406.50 | 13075 | |||
HMVL | BE | 69.00 | 401683.25 | 5838 | |||
HNDFDS | EQ | 618.80 | 269189836.20 | 440892 | |||
HNGSNGBEES | EQ | 266.84 | 3809557.06 | 14370 | |||
HOMEFIRST | EQ | 834.00 | 48511055.45 | 57824 | |||
HOMESFY | SM | 428.10 | 387825.00 | 900 | |||
HONAUT | EQ | 40850.00 | 271561016.75 | 6695 | |||
HONDAPOWER | EQ | 2658.40 | 15819884.90 | 5874 | |||
HOVS | BE | 50.10 | 192970.20 | 3839 | |||
HPAL | EQ | 459.70 | 49637445.10 | 108307 | |||
HPIL | BE | 125.45 | 202892.15 | 1599 | |||
HPL | EQ | 218.45 | 51059646.85 | 232556 | |||
HSCL | EQ | 233.65 | 310006165.60 | 1325327 | |||
HTMEDIA | EQ | 25.30 | 17494874.60 | 685715 | |||
HUBTOWN | EQ | 65.25 | 85578511.40 | 1340857 | |||
HUDCO | ND | 1211.00 | 798202.50 | 660 | |||
HUDCO | N5 | 1118.82 | 245185.20 | 218 | |||
HUDCO | N9 | 1176.59 | 76478.75 | 65 | |||
HUDCO | N8 | 1170.00 | 1170.00 | 1 | |||
HUDCO | NE | 1346.06 | 1491327.99 | 1111 | |||
HUDCO | N2 | 1134.00 | 582876.00 | 514 | |||
HUDCO | EQ | 85.80 | 9758575110.05 | 119989474 | |||
HUHTAMAKI | EQ | 250.90 | 10558826.40 | 42069 | |||
HYBRIDFIN | BE | 7.90 | 46883.60 | 6226 | |||
IBMFNIFTY | EQ | 200.03 | 57359.81 | 288 | |||
IBREALEST | EQ | 78.35 | 844933698.45 | 10832215 | |||
IBUCCREDIT | NQ | 1000.00 | 100000.00 | 100 | |||
IBUCCREDIT | NH | 960.00 | 48010.00 | 50 | |||
IBUCCREDIT | ND | 842.00 | 37048.00 | 44 | |||
IBUCCREDIT | NZ | 915.01 | 31746.15 | 34 | |||
IBULHSGFIN | N9 | 937.00 | 3748.00 | 4 | |||
IBULHSGFIN | N8 | 930.00 | 256787.78 | 276 | |||
IBULHSGFIN | AZ | 980.00 | 9800.00 | 10 | |||
IBULHSGFIN | NE | 928.00 | 57622.75 | 62 | |||
IBULHSGFIN | N0 | 979.00 | 104645.00 | 107 | |||
IBULHSGFIN | NS | 933.08 | 8517.32 | 9 | |||
IBULHSGFIN | Z9 | 982.00 | 9820.00 | 10 | |||
IBULHSGFIN | Y1 | 1108.35 | 11083.50 | 10 | |||
IBULHSGFIN | YM | 950.20 | 8551.80 | 9 | |||
IBULHSGFIN | EQ | 184.45 | 2258079889.25 | 12100027 | |||
IBULHSGFIN | AG | 1039.78 | 1039.78 | 1 | |||
IBULHSGFIN | AT | 936.59 | 10302.49 | 11 | |||
IBULHSGFIN | Z3 | 1044.00 | 5220.00 | 5 | |||
IBULHSGFIN | ZS | 1021.00 | 82703.55 | 81 | |||
IBULHSGFIN | NQ | 969.00 | 87210.00 | 90 | |||
IBULHSGFIN | ZD | 1020.00 | 18160.00 | 18 | |||
IBULHSGFIN | Y6 | 1134.00 | 5670.00 | 5 | |||
IBULHSGFIN | YZ | 977.00 | 4885.00 | 5 | |||
IBULHSGFIN | YX | 1034.02 | 25850.50 | 25 | |||
ICDSLTD | BE | 28.00 | 15540.00 | 555 | |||
ICEMAKE | EQ | 508.90 | 4915597.45 | 9614 | |||
ICICI500 | EQ | 29.01 | 30400325.84 | 1046746 | |||
ICICI5GSEC | EQ | 53.50 | 29247.10 | 547 | |||
ICICIALPLV | EQ | 202.71 | 589266.54 | 2908 | |||
ICICIAUTO | EQ | 164.83 | 4550737.37 | 27604 | |||
ICICIB22 | EQ | 74.59 | 31143494.91 | 417032 | |||
ICICIBANKN | EQ | 45.03 | 55586631.41 | 1227882 | |||
ICICIBANKP | EQ | 230.44 | 8056324.25 | 34883 | |||
ICICICOMMO | EQ | 64.66 | 1939002.09 | 29985 | |||
ICICICONSU | EQ | 86.61 | 153699.90 | 1776 | |||
ICICIFIN | EQ | 20.27 | 493446.13 | 24314 | |||
ICICIFMCG | EQ | 532.59 | 5107882.48 | 9622 | |||
ICICIGOLD | EQ | 51.75 | 6259540.08 | 121007 | |||
ICICIINFRA | EQ | 62.94 | 303362.14 | 4809 | |||
ICICILIQ | EQ | 999.99 | 764813626.59 | 764814 | |||
ICICILOVOL | EQ | 164.16 | 29109195.13 | 177216 | |||
ICICIM150 | EQ | 152.95 | 5462952.44 | 35721 | |||
ICICIMCAP | EQ | 120.66 | 1572896.33 | 13015 | |||
ICICIMOM30 | EQ | 23.10 | 1051582.73 | 45504 | |||
ICICINF100 | EQ | 215.44 | 6022726.49 | 27925 | |||
ICICINIFTY | EQ | 215.95 | 37777338.69 | 174684 | |||
ICICINV20 | EQ | 115.40 | 3870374.94 | 33564 | |||
ICICINXT50 | EQ | 46.79 | 2620494.15 | 55973 | |||
ICICIPHARM | EQ | 95.92 | 4888780.55 | 50918 | |||
ICICIQTY30 | EQ | 166.00 | 7307.72 | 44 | |||
ICICISENSX | EQ | 735.71 | 1210844.28 | 1646 | |||
ICICISILVE | EQ | 74.48 | 49859238.64 | 671609 | |||
ICICITECH | EQ | 34.51 | 4563629.70 | 132365 | |||
ICIL | EQ | 241.35 | 76324914.70 | 314224 | |||
ICRA | EQ | 5532.95 | 8356703.10 | 1507 | |||
IDBI | EQ | 71.25 | 1456032763.70 | 20402508 | |||
IDEA | EQ | 11.30 | 3350721044.50 | 298308392 | |||
IDEAFORGE | EQ | 936.90 | 341384507.45 | 360382 | |||
IDFC | EQ | 125.70 | 822187757.40 | 6498458 | |||
IDFCFIRSTB | EQ | 93.60 | 1541067877.95 | 16438998 | |||
IDFNIFTYET | EQ | 211.64 | 4453.41 | 21 | |||
IEL | BE | 10.35 | 464466.40 | 44912 | |||
IEX | EQ | 130.75 | 534493793.85 | 4063159 | |||
IFBAGRO | EQ | 514.55 | 1226830.60 | 2372 | |||
IFBIND | EQ | 915.35 | 7655139.25 | 8334 | |||
IFCI | NH | 1075.00 | 145125.00 | 135 | |||
IFCI | EQ | 23.05 | 4931840147.20 | 219576763 | |||
IFCI | NL | 1044.98 | 52249.00 | 50 | |||
IFGLEXPOR | EQ | 472.25 | 14922331.15 | 31342 | |||
IGARASHI | EQ | 612.15 | 42900630.25 | 70591 | |||
IGL | EQ | 454.85 | 259259985.95 | 568753 | |||
IGPL | EQ | 544.35 | 57602584.35 | 104935 | |||
IIFCL | N4 | 1324.00 | 397200.00 | 300 | |||
IIFL | NI | 1165.26 | 101377.94 | 87 | |||
IIFL | NC | 991.17 | 89208.04 | 90 | |||
IIFL | NM | 1059.95 | 155094.40 | 150 | |||
IIFL | NW | 958.80 | 1917.60 | 2 | |||
IIFL | NL | 956.00 | 102198.00 | 107 | |||
IIFL | NV | 960.80 | 96080.00 | 100 | |||
IIFL | Y0 | 960.00 | 22080.00 | 23 | |||
IIFL | NO | 1012.00 | 110488.00 | 109 | |||
IIFL | NF | 978.94 | 1349255.67 | 1377 | |||
IIFL | NH | 1072.99 | 348926.69 | 325 | |||
IIFL | NP | 1012.25 | 10122.50 | 10 | |||
IIFL | N7 | 1009.00 | 50450.00 | 50 | |||
IIFL | NK | 1156.90 | 17353.50 | 15 | |||
IIFL | NE | 992.00 | 99200.00 | 100 | |||
IIFL | NS | 946.50 | 77026.50 | 81 | |||
IIFL | Y1 | 946.00 | 18920.00 | 20 | |||
IIFL | NZ | 937.99 | 29097.89 | 31 | |||
IIFL | EQ | 575.85 | 299899229.35 | 519666 | |||
IIFLSEC | EQ | 77.35 | 25042271.55 | 324750 | |||
IIHFL | N5 | 978.49 | 736919.10 | 752 | |||
IIHFL | NC | 910.00 | 158245.00 | 173 | |||
IIHFL | N9 | 943.90 | 92594.50 | 100 | |||
IIHFL | N7 | 1009.80 | 31321.45 | 31 | |||
IIHFL | N4 | 979.00 | 97087.50 | 101 | |||
IITL | BE | 107.85 | 69786.00 | 665 | |||
IKIO | EQ | 354.35 | 44239564.65 | 124844 | |||
IL&FSENGG | BZ | 16.35 | 383933.35 | 22976 | |||
IL&FSTRANS | BZ | 3.05 | 158360.50 | 52432 | |||
IMAGICAA | EQ | 52.20 | 51869910.95 | 986536 | |||
IMC1 | N3 | 250.00 | 17916.10 | 72 | |||
IMC1 | N1 | 249.50 | 4932.50 | 20 | |||
IMC1 | N0 | 250.00 | 9942.80 | 40 | |||
IMC1 | N2 | 249.95 | 60154.95 | 241 | |||
IMFA | EQ | 390.65 | 35519862.25 | 91635 | |||
IMPAL | EQ | 798.75 | 656386.20 | 821 | |||
IMPEXFERRO | BE | 3.65 | 87749.65 | 24041 | |||
INCREDFIN | N6 | 1005.00 | 2010.00 | 2 | |||
INCREDIBLE | EQ | 27.85 | 681067.15 | 24441 | |||
INDBANK | BE | 38.05 | 10535414.75 | 284333 | |||
INDHOTEL | EQ | 406.25 | 1006597084.25 | 2478833 | |||
INDIACEM | EQ | 233.50 | 950843621.45 | 4068710 | |||
INDIAGLYCO | EQ | 691.00 | 65864508.50 | 95477 | |||
INDIAMART | EQ | 2991.20 | 631421640.50 | 210901 | |||
INDIANB | EQ | 420.85 | 3624338951.90 | 8564982 | |||
INDIANCARD | EQ | 256.50 | 1117055.50 | 4341 | |||
INDIANHUME | EQ | 244.00 | 5717907.70 | 23275 | |||
INDIGOPNTS | EQ | 1549.15 | 68889865.35 | 44662 | |||
INDIGRID | ND | 995.00 | 168155.00 | 169 | |||
INDIGRID | NB | 1003.94 | 25098.50 | 25 | |||
INDIGRID | IV | 137.78 | 10035045.36 | 72836 | |||
INDIGRID | NJ | 1028.99 | 479719.62 | 469 | |||
INDNIPPON | EQ | 518.15 | 9225004.50 | 17761 | |||
INDOAMIN | EQ | 120.90 | 8956633.05 | 74267 | |||
INDOBORAX | BE | 162.85 | 5232286.10 | 32021 | |||
INDOCO | EQ | 340.75 | 21814555.85 | 64020 | |||
INDORAMA | EQ | 50.80 | 6857664.10 | 134222 | |||
INDOSTAR | BE | 171.90 | 7851916.70 | 45733 | |||
INDOTECH | BE | 431.10 | 331690.15 | 769 | |||
INDOTHAI | BE | 226.50 | 10633.65 | 47 | |||
INDOWIND | BE | 13.60 | 1917855.10 | 139532 | |||
INDRAMEDCO | BE | 161.10 | 10722259.80 | 67253 | |||
INDSWFTLAB | EQ | 85.65 | 10975451.30 | 127188 | |||
INDSWFTLTD | BE | 21.50 | 58222.00 | 2708 | |||
INDTERRAIN | EQ | 58.00 | 5175655.45 | 89418 | |||
INFIBEAM | EQ | 17.20 | 938066906.45 | 54154488 | |||
INFINIUM | SM | 287.25 | 2310300.00 | 8000 | |||
INFOBEAN | EQ | 468.75 | 5858977.50 | 12484 | |||
INFOLLION | SM | 180.55 | 3763280.00 | 20800 | |||
INFOMEDIA | EQ | 5.25 | 223895.00 | 43356 | |||
INFRABEES | EQ | 640.69 | 2387716.46 | 3718 | |||
INGERRAND | EQ | 2986.70 | 24181936.15 | 8024 | |||
INNOVATIVE | SM | 8.30 | 373500.00 | 45000 | |||
INOXGREEN | EQ | 65.20 | 44269607.35 | 673062 | |||
INOXWIND | EQ | 191.60 | 94349752.10 | 486756 | |||
INSECTICID | EQ | 472.05 | 9788547.55 | 20710 | |||
INSPIRISYS | BE | 65.20 | 235193.50 | 3566 | |||
INTELLECT | EQ | 719.25 | 180461272.60 | 253058 | |||
INTENTECH | EQ | 83.60 | 6095172.15 | 72752 | |||
INTLCONV | EQ | 81.25 | 37013556.75 | 448789 | |||
INVENTURE | EQ | 2.30 | 9545115.65 | 4157960 | |||
IOB | EQ | 43.85 | 10720759347.20 | 245100797 | |||
IOLCP | EQ | 475.70 | 331624035.35 | 692735 | |||
IONEXCHANG | EQ | 497.10 | 110053212.55 | 216927 | |||
IPCALAB | EQ | 894.25 | 423512685.75 | 474060 | |||
IPL | EQ | 296.35 | 830806040.35 | 2752853 | |||
IRB | EQ | 29.80 | 798529212.90 | 26746326 | |||
IRBINVIT | IV | 72.09 | 10144329.41 | 140352 | |||
IRCON | EQ | 141.45 | 2320052940.35 | 16868831 | |||
IREDA | N4 | 1043.15 | 10431.50 | 10 | |||
IRFC | NI | 1081.21 | 280813.10 | 259 | |||
IRFC | EQ | 75.10 | 7003874216.45 | 94866289 | |||
IRFC | NJ | 1178.05 | 2234288.50 | 1900 | |||
IRFC | N4 | 1143.00 | 114300.00 | 100 | |||
IRFC | N2 | 1168.38 | 504744.00 | 432 | |||
IRFC | NE | 1205.51 | 96050.20 | 80 | |||
IRFC | N9 | 1045.00 | 47027.10 | 45 | |||
IRFC | NO | 1200.00 | 1200000.00 | 1000 | |||
IRFC | NG | 1170.00 | 3506490.00 | 2997 | |||
IRFC | ND | 1071.80 | 9646.20 | 9 | |||
IRFC | NC | 1209.00 | 60450.00 | 50 | |||
IRFC | NA | 1182.00 | 1236568.98 | 1042 | |||
IRIS | BE | 99.25 | 815032.40 | 8191 | |||
IRISDOREME | EQ | 73.90 | 4994151.45 | 66195 | |||
ISEC | EQ | 613.45 | 348243159.75 | 565303 | |||
ISFT | EQ | 139.00 | 3015862.85 | 21520 | |||
ISGEC | EQ | 726.00 | 40450814.70 | 55359 | |||
ISHAN | SM | 33.75 | 54000.00 | 1600 | |||
ISMTLTD | EQ | 74.90 | 22767761.05 | 303578 | |||
ITBEES | EQ | 34.59 | 121498128.89 | 3520423 | |||
ITDC | EQ | 377.00 | 32416453.65 | 85686 | |||
ITDCEM | EQ | 215.95 | 176974994.90 | 818499 | |||
ITI | EQ | 190.85 | 1202536468.70 | 6382500 | |||
IVC | BE | 8.00 | 1637342.85 | 205374 | |||
IVP | EQ | 163.60 | 652314.75 | 3991 | |||
IVZINGOLD | EQ | 5232.05 | 3123275.00 | 597 | |||
IVZINNIFTY | EQ | 2188.30 | 24059.60 | 11 | |||
IWEL | EQ | 2451.35 | 8123981.05 | 3285 | |||
IZMO | BE | 186.75 | 10645497.00 | 57004 | |||
J&KBANK | EQ | 108.70 | 950384411.10 | 8758632 | |||
JAGRAN | EQ | 100.15 | 9261713.65 | 92320 | |||
JAGSNPHARM | EQ | 413.05 | 11025253.95 | 26595 | |||
JAIBALAJI | BE | 422.35 | 255697024.85 | 604818 | |||
JAICORPLTD | EQ | 205.00 | 197981645.30 | 961546 | |||
JAINAM | SM | 138.00 | 412000.00 | 3000 | |||
JAIPURKURT | EQ | 74.50 | 950531.15 | 12514 | |||
JALAN | SM | 5.35 | 290400.00 | 54000 | |||
JAMNAAUTO | EQ | 118.35 | 304483210.30 | 2533758 | |||
JASH | EQ | 1308.05 | 7354195.20 | 5609 | |||
JAYAGROGN | EQ | 200.05 | 3872349.90 | 19369 | |||
JAYBARMARU | EQ | 268.20 | 4391092.75 | 16307 | |||
JAYNECOIND | EQ | 37.95 | 12898054.95 | 342219 | |||
JAYSREETEA | EQ | 106.85 | 27484158.70 | 256430 | |||
JBCHEPHARM | EQ | 1377.70 | 288832347.20 | 208543 | |||
JBMA | BE | 1428.20 | 30398657.20 | 21205 | |||
JCHAC | EQ | 1224.75 | 13276057.75 | 10791 | |||
JETAIRWAYS | BZ | 56.55 | 2927050.90 | 51565 | |||
JETFREIGHT | BE | 9.55 | 1267072.95 | 130548 | |||
JETKNIT | SM | 77.70 | 116550.00 | 1500 | |||
JFLLIFE | SM | 45.25 | 364800.00 | 8000 | |||
JHS | BE | 21.20 | 699637.80 | 33049 | |||
JINDALPHOT | EQ | 571.05 | 554215169.00 | 1033967 | |||
JINDALPOLY | EQ | 676.90 | 50903359.30 | 75134 | |||
JINDALSAW | EQ | 346.10 | 204519616.15 | 588278 | |||
JINDALSTEL | EQ | 683.20 | 1346162156.20 | 1966991 | |||
JINDRILL | EQ | 571.05 | 51230329.35 | 89296 | |||
JINDWORLD | EQ | 362.50 | 31919081.05 | 87779 | |||
JIOFIN | EQ | 227.80 | 8747308323.55 | 38327554 | |||
JISLDVREQS | BE | 31.45 | 874591.95 | 28070 | |||
JISLJALEQS | EQ | 62.65 | 160356099.95 | 2568218 | |||
JITFINFRA | BE | 442.05 | 5016555.90 | 11368 | |||
JIWANRAM | ST | 24.50 | 1323000.00 | 54000 | |||
JKCEMENT | EQ | 3155.90 | 175416324.80 | 55344 | |||
JKIL | EQ | 403.05 | 197610237.80 | 486960 | |||
JKLAKSHMI | EQ | 644.45 | 96547703.15 | 151546 | |||
JKPAPER | EQ | 382.75 | 199269760.80 | 521064 | |||
JKTYRE | EQ | 278.40 | 1311195051.25 | 4734734 | |||
JLHL | EQ | 1063.80 | 485133365.90 | 458605 | |||
JMA | EQ | 76.45 | 1101159.05 | 14341 | |||
JMFINANCIL | EQ | 85.35 | 211782882.15 | 2485629 | |||
JOCIL | EQ | 203.10 | 5635722.90 | 27407 | |||
JPASSOCIAT | EQ | 11.70 | 137201590.30 | 11683477 | |||
JPOLYINVST | EQ | 566.40 | 40913887.05 | 73919 | |||
JPPOWER | EQ | 10.40 | 2379527526.35 | 227922834 | |||
JSL | EQ | 456.90 | 350654031.65 | 760233 | |||
JSLL | SM | 1050.00 | 33286300.00 | 31500 | |||
JSWENERGY | EQ | 422.10 | 3390831791.60 | 8195545 | |||
JSWHL | EQ | 4735.10 | 7348711.75 | 1565 | |||
JTEKTINDIA | EQ | 143.45 | 18984719.65 | 131599 | |||
JTLIND | EQ | 224.65 | 259148654.35 | 1177949 | |||
JUBLFOOD | EQ | 531.00 | 903252249.35 | 1702375 | |||
JUBLINDS | EQ | 670.40 | 7674697.20 | 11548 | |||
JUBLINGREA | EQ | 471.25 | 54165315.90 | 114814 | |||
JUBLPHARMA | EQ | 429.25 | 41104663.20 | 95625 | |||
JUNIORBEES | EQ | 480.21 | 62751591.34 | 130593 | |||
JUSTDIAL | EQ | 708.20 | 77104633.20 | 109598 | |||
JWL | EQ | 303.55 | 575111839.90 | 1873682 | |||
JYOTHYLAB | EQ | 349.05 | 213062366.35 | 604723 | |||
JYOTISTRUC | BE | 13.45 | 18422088.40 | 1369672 | |||
KABRAEXTRU | EQ | 451.60 | 17022103.40 | 37723 | |||
KAJARIACER | EQ | 1335.85 | 118008857.05 | 87357 | |||
KAKATCEM | EQ | 220.10 | 2394420.50 | 10893 | |||
KALYANIFRG | BE | 561.85 | 830976.15 | 1479 | |||
KALYANKJIL | EQ | 215.70 | 457723477.55 | 2133466 | |||
KAMATHOTEL | EQ | 202.20 | 5414918.45 | 26731 | |||
KAMDHENU | EQ | 292.55 | 54702272.40 | 184534 | |||
KAMOPAINTS | BE | 156.85 | 3390117.80 | 21116 | |||
KANANIIND | EQ | 8.05 | 495255.35 | 62056 | |||
KANORICHEM | EQ | 125.65 | 9712322.40 | 77177 | |||
KANPRPLA | EQ | 116.30 | 897493.00 | 7672 | |||
KANSAINER | EQ | 322.45 | 80999440.70 | 249588 | |||
KAPSTON | EQ | 181.35 | 3639758.85 | 20257 | |||
KARMAENG | BE | 43.15 | 133506.50 | 3084 | |||
KARURVYSYA | EQ | 135.55 | 264088865.40 | 1939841 | |||
KAUSHALYA | EQ | 6.10 | 963938.40 | 157676 | |||
KAVVERITEL | BE | 8.35 | 37984.15 | 4549 | |||
KAYA | EQ | 349.30 | 2955886.45 | 8519 | |||
KAYNES | EQ | 2050.15 | 442959480.75 | 216992 | |||
KBCGLOBAL | BE | 2.60 | 1118298.30 | 434368 | |||
KCP | EQ | 115.15 | 18682802.30 | 161951 | |||
KCPSUGIND | EQ | 34.75 | 20289661.05 | 588034 | |||
KDDL | EQ | 2009.70 | 31687531.45 | 15635 | |||
KDL | SM | 325.25 | 4692080.00 | 14400 | |||
KEC | EQ | 655.90 | 96966341.75 | 147873 | |||
KECL | EQ | 105.70 | 12043580.20 | 113992 | |||
KEEPLEARN | BE | 3.35 | 7598.00 | 2205 | |||
KEI | EQ | 2479.70 | 1010806439.05 | 404893 | |||
KELLTONTEC | EQ | 87.75 | 68244561.30 | 778324 | |||
KENNAMET | EQ | 2751.30 | 10064567.35 | 3679 | |||
KERNEX | BE | 452.00 | 11090280.65 | 24921 | |||
KESORAMIND | BE | 88.10 | 40065744.25 | 452947 | |||
KEYFINSERV | EQ | 113.60 | 4252594.85 | 37649 | |||
KFINTECH | EQ | 451.45 | 63132503.20 | 139183 | |||
KHADIM | EQ | 272.15 | 15741999.55 | 58580 | |||
KHAICHEM | EQ | 66.20 | 5102596.50 | 76953 | |||
KHAITANLTD | BE | 54.50 | 2330.30 | 43 | |||
KHANDSE | BE | 25.25 | 549379.25 | 21654 | |||
KICL | EQ | 2667.05 | 8226923.50 | 3097 | |||
KILITCH | BE | 249.05 | 11989544.85 | 48461 | |||
KIMS | EQ | 1993.05 | 100401587.20 | 50393 | |||
KINGFA | EQ | 2286.55 | 8001907.20 | 3500 | |||
KIOCL | EQ | 335.85 | 1788695366.40 | 5338923 | |||
KIRIINDUS | EQ | 277.65 | 73266636.15 | 264474 | |||
KIRLFER | EQ | 462.75 | 23009557.30 | 49685 | |||
KIRLOSBROS | EQ | 837.00 | 62845550.55 | 75372 | |||
KIRLOSENG | EQ | 481.80 | 116250217.05 | 240670 | |||
KIRLOSIND | EQ | 3279.30 | 10648817.70 | 3225 | |||
KIRLPNU | EQ | 606.80 | 99435743.20 | 167213 | |||
KITEX | EQ | 195.05 | 12698467.90 | 65152 | |||
KKCL | EQ | 701.70 | 48339809.65 | 70165 | |||
KMSUGAR | EQ | 33.65 | 21455616.35 | 640058 | |||
KNAGRI | SM | 137.00 | 1302880.00 | 9600 | |||
KNRCON | EQ | 272.65 | 176038016.50 | 644920 | |||
KOHINOOR | EQ | 35.25 | 2332757.60 | 66245 | |||
KOKUYOCMLN | BE | 136.65 | 5431864.20 | 40462 | |||
KOLTEPATIL | EQ | 451.35 | 83504004.65 | 187710 | |||
KOPRAN | EQ | 222.70 | 37700995.05 | 169356 | |||
KORE | SM | 319.90 | 1285950.00 | 4000 | |||
KOTAKALPHA | EQ | 34.55 | 9675927.94 | 279967 | |||
KOTAKBKETF | EQ | 455.18 | 108136705.01 | 236669 | |||
KOTAKCONS | EQ | 85.30 | 35978.16 | 421 | |||
KOTAKGOLD | EQ | 50.33 | 5672382.69 | 112618 | |||
KOTAKIT | EQ | 34.33 | 832408.76 | 24239 | |||
KOTAKLIQ | EQ | 1000.01 | 190001.90 | 190 | |||
KOTAKLOVOL | EQ | 15.49 | 88176.16 | 5702 | |||
KOTAKMID50 | EQ | 116.35 | 1169952.00 | 10067 | |||
KOTAKMNC | EQ | 22.17 | 302304.55 | 13672 | |||
KOTAKNIFTY | EQ | 211.63 | 5818528.01 | 27445 | |||
KOTAKNV20 | EQ | 118.28 | 1197337.13 | 10171 | |||
KOTAKPSUBK | EQ | 520.03 | 58750466.26 | 113228 | |||
KOTAKSILVE | EQ | 72.62 | 2241752.02 | 30934 | |||
KOTARISUG | BE | 55.75 | 5837941.75 | 104274 | |||
KOTHARIPET | EQ | 119.15 | 12790549.70 | 108429 | |||
KOTHARIPRO | EQ | 122.35 | 937633.20 | 7589 | |||
KOTYARK | SM | 630.35 | 38774190.00 | 62000 | |||
KOVAI | EQ | 2594.85 | 6384830.75 | 2472 | |||
KPIGREEN | EQ | 822.50 | 134540057.60 | 165707 | |||
KPIL | EQ | 623.50 | 107447334.50 | 172255 | |||
KPITTECH | EQ | 1073.75 | 1089541845.80 | 1024376 | |||
KPRMILL | EQ | 729.40 | 117762991.95 | 162276 | |||
KRBL | EQ | 402.55 | 80724638.75 | 199378 | |||
KREBSBIO | BE | 65.50 | 80564.00 | 1230 | |||
KRIDHANINF | BE | 2.90 | 127040.30 | 43807 | |||
KRISHANA | EQ | 472.50 | 117267012.10 | 254876 | |||
KRISHCA | SM | 228.90 | 4992900.00 | 22000 | |||
KRISHNADEF | SM | 293.45 | 4415150.00 | 15000 | |||
KRITI | EQ | 101.60 | 3184244.00 | 31204 | |||
KRITIKA | BE | 18.30 | 1716039.95 | 94174 | |||
KRITINUT | BE | 73.05 | 2153460.45 | 29739 | |||
KRSNAA | EQ | 650.25 | 35068539.80 | 53955 | |||
KSB | EQ | 3079.80 | 1410950058.40 | 454614 | |||
KSCL | EQ | 631.05 | 287785911.20 | 454294 | |||
KSHITIJPOL | BE | 5.75 | 262813.85 | 45693 | |||
KSL | EQ | 515.80 | 69223641.55 | 133484 | |||
KSOLVES | BE | 1062.70 | 12429331.80 | 11951 | |||
KTKBANK | EQ | 241.75 | 787757411.20 | 3291403 | |||
KUANTUM | EQ | 174.65 | 70434516.15 | 401356 | |||
L&TFH | EQ | 124.55 | 716753408.85 | 5749660 | |||
L&TFINANCE | NI | 1056.74 | 574954.42 | 547 | |||
L&TFINANCE | Y7 | 1001.38 | 482995.22 | 483 | |||
L&TFINANCE | NC | 1054.99 | 6329.96 | 6 | |||
L&TFINANCE | NW | 1020.00 | 28575.00 | 28 | |||
L&TFINANCE | NG | 1109.99 | 1109.99 | 1 | |||
L&TFINANCE | Y9 | 1074.95 | 450737.00 | 420 | |||
L&TFINANCE | Y5 | 1062.01 | 1062.01 | 1 | |||
L&TFINANCE | NE | 1010.55 | 2021.10 | 2 | |||
LAGNAM | BE | 65.05 | 803725.25 | 12366 | |||
LAL | BE | 231.00 | 451170.00 | 2015 | |||
LALPATHLAB | EQ | 2339.60 | 418181610.55 | 177894 | |||
LAMBODHARA | EQ | 162.95 | 9223842.20 | 55926 | |||
LANDMARK | EQ | 788.50 | 69632080.35 | 87672 | |||
LAOPALA | EQ | 426.20 | 137141389.45 | 318327 | |||
LASA | BE | 26.90 | 896198.25 | 33546 | |||
LATENTVIEW | EQ | 417.25 | 235091993.40 | 566470 | |||
LATTEYS | BE | 43.00 | 1306910.90 | 29918 | |||
LAURUSLABS | EQ | 386.60 | 524076504.95 | 1355645 | |||
LAXMICOT | EQ | 22.00 | 695846.15 | 31239 | |||
LAXMIMACH | EQ | 14862.10 | 33672050.05 | 2247 | |||
LCCINFOTEC | BE | 1.75 | 36647.10 | 21367 | |||
LEMERITE | SM | 48.55 | 77680.00 | 1600 | |||
LEMONTREE | EQ | 115.35 | 517939124.35 | 4513996 | |||
LEXUS | BE | 37.05 | 270438.05 | 7407 | |||
LFIC | EQ | 144.50 | 367479.85 | 2525 | |||
LGBBROSLTD | EQ | 1043.90 | 29380368.60 | 28029 | |||
LGBFORGE | EQ | 9.00 | 458201.20 | 50427 | |||
LIBAS | EQ | 13.15 | 666015.85 | 50448 | |||
LIBERTSHOE | EQ | 246.80 | 19895363.10 | 80564 | |||
LICHSGFIN | EQ | 460.45 | 1137462074.40 | 2466922 | |||
LICMFGOLD | EQ | 5409.60 | 410569.40 | 76 | |||
LICNETFGSC | EQ | 24.04 | 147684.11 | 6146 | |||
LICNETFN50 | EQ | 214.37 | 75364.72 | 351 | |||
LICNETFSEN | EQ | 723.16 | 152159.05 | 210 | |||
LICNFNHGP | EQ | 210.33 | 56928.85 | 271 | |||
LIKHITHA | EQ | 307.30 | 54221061.20 | 174339 | |||
LINC | EQ | 698.50 | 14033012.60 | 20157 | |||
LINCOLN | EQ | 501.05 | 15442841.55 | 30723 | |||
LINDEINDIA | EQ | 5930.40 | 179917657.95 | 30158 | |||
LIQUID | EQ | 999.99 | 83361887.97 | 83362 | |||
LIQUIDBEES | EQ | 1000.00 | 1829594504.37 | 1829589 | |||
LIQUIDETF | EQ | 999.99 | 374883851.16 | 374884 | |||
LLOYDS | SM | 91.80 | 9595200.00 | 111000 | |||
LLOYDSME | EQ | 536.25 | 69394630.45 | 128493 | |||
LODHA | EQ | 740.60 | 493198250.80 | 655291 | |||
LOKESHMACH | BE | 193.80 | 11014362.65 | 57315 | |||
LORDSCHLO | EQ | 169.75 | 999878.95 | 5879 | |||
LOTUSEYE | BE | 83.95 | 283714.60 | 3374 | |||
LOVABLE | EQ | 128.40 | 5186353.20 | 39911 | |||
LOWVOL | EQ | 152.87 | 1984.46 | 13 | |||
LOYALTEX | EQ | 640.45 | 775180.15 | 1207 | |||
LPDC | EQ | 6.90 | 486582.25 | 69815 | |||
LRRPL | SM | 44.05 | 1619700.00 | 36000 | |||
LSIL | BE | 41.95 | 33669051.25 | 799301 | |||
LTGILTBEES | EQ | 24.48 | 24986725.78 | 1018857 | |||
LTIM | EQ | 5427.50 | 974653023.45 | 180055 | |||
LTTS | EQ | 4651.30 | 518414673.95 | 111348 | |||
LUMAXIND | EQ | 2408.10 | 19030880.40 | 7914 | |||
LUMAXTECH | EQ | 361.05 | 75711591.90 | 208851 | |||
LUPIN | EQ | 1097.45 | 1405339957.45 | 1273489 | |||
LUXIND | EQ | 1470.95 | 427094068.55 | 289587 | |||
LXCHEM | EQ | 287.35 | 121661556.10 | 425387 | |||
LYKALABS | EQ | 113.05 | 10213906.45 | 91139 | |||
LYPSAGEMS | BE | 5.50 | 199396.20 | 36215 | |||
M&MFIN | N1 | 1030.00 | 15450.00 | 15 | |||
M&MFIN | EQ | 302.55 | 1382541421.20 | 4525888 | |||
M&MFIN | N2 | 1044.97 | 2089.94 | 2 | |||
M&MFIN | N3 | 1870.00 | 190740.00 | 102 | |||
MAANALU | BE | 89.00 | 6488011.00 | 72899 | |||
MACPOWER | EQ | 290.20 | 5769083.20 | 19769 | |||
MADHAV | EQ | 52.25 | 23594202.25 | 454084 | |||
MADHAVBAUG | SM | 310.00 | 4203280.00 | 13600 | |||
MADHUCON | BE | 5.15 | 42969.40 | 8276 | |||
MADRASFERT | EQ | 76.35 | 59920605.15 | 777988 | |||
MAFANG | EQ | 61.18 | 59580503.11 | 971149 | |||
MAGADSUGAR | EQ | 693.20 | 25293920.70 | 36507 | |||
MAGNUM | BE | 39.85 | 1500635.50 | 37490 | |||
MAGSON | SM | 81.55 | 2598100.00 | 32000 | |||
MAHABANK | EQ | 46.90 | 4218287964.65 | 91254431 | |||
MAHAPEXLTD | BE | 131.00 | 797056.15 | 6055 | |||
MAHASTEEL | BE | 69.00 | 330042.45 | 4805 | |||
MAHEPC | EQ | 116.80 | 3946071.55 | 33757 | |||
MAHESHWARI | BE | 68.65 | 714487.25 | 10372 | |||
MAHKTECH | EQ | 14.25 | 4504245.49 | 316396 | |||
MAHLIFE | EQ | 556.10 | 66193608.65 | 118050 | |||
MAHLOG | EQ | 387.65 | 74392186.25 | 190511 | |||
MAHSCOOTER | EQ | 7543.80 | 48655403.00 | 6454 | |||
MAHSEAMLES | EQ | 579.55 | 93912112.60 | 161723 | |||
MAITHANALL | EQ | 1053.05 | 31821994.10 | 30421 | |||
MAKEINDIA | EQ | 98.85 | 714335.03 | 7214 | |||
MAKS | SM | 89.95 | 2157900.00 | 24000 | |||
MALLCOM | EQ | 1106.55 | 23167112.75 | 20989 | |||
MALUPAPER | EQ | 39.10 | 3796148.85 | 96043 | |||
MANAKALUCO | EQ | 25.20 | 2356233.55 | 92959 | |||
MANAKCOAT | BE | 22.65 | 1440094.75 | 64810 | |||
MANAKSIA | EQ | 136.20 | 17810381.00 | 130101 | |||
MANAKSTEEL | EQ | 47.15 | 3791802.55 | 80298 | |||
MANALIPETC | EQ | 65.10 | 18354576.50 | 281936 | |||
MANAPPURAM | EQ | 140.80 | 772187578.70 | 5505456 | |||
MANGALAM | EQ | 102.10 | 3477725.25 | 34128 | |||
MANGCHEFER | EQ | 109.75 | 35194167.35 | 323524 | |||
MANGLMCEM | EQ | 367.00 | 24867163.95 | 67774 | |||
MANINDS | EQ | 181.20 | 170151002.50 | 953932 | |||
MANINFRA | EQ | 144.95 | 67545949.30 | 468386 | |||
MANKIND | EQ | 1751.80 | 214395667.55 | 123106 | |||
MANOMAY | EQ | 137.60 | 1258341.70 | 9207 | |||
MANORAMA | EQ | 1800.40 | 5824443.15 | 3233 | |||
MANORG | EQ | 386.55 | 867320.05 | 2248 | |||
MANUGRAPH | BE | 22.20 | 418569.20 | 19379 | |||
MANYAVAR | EQ | 1342.25 | 141741662.20 | 106793 | |||
MAPMYINDIA | EQ | 1685.55 | 82957276.95 | 48840 | |||
MARALOVER | EQ | 76.00 | 4824915.20 | 62644 | |||
MARATHON | EQ | 431.80 | 30584658.10 | 70351 | |||
MARINE | BE | 61.10 | 13323133.00 | 219124 | |||
MARKSANS | EQ | 104.70 | 102265744.85 | 978497 | |||
MARSHALL | EQ | 67.85 | 10955007.10 | 162400 | |||
MASFIN | EQ | 879.20 | 52012800.80 | 58574 | |||
MASPTOP50 | EQ | 32.40 | 4958539.95 | 154130 | |||
MASTEK | EQ | 2434.95 | 153714252.55 | 63653 | |||
MATRIMONY | EQ | 581.80 | 8061054.30 | 13868 | |||
MAWANASUG | EQ | 110.60 | 26788826.70 | 244080 | |||
MAXHEALTH | EQ | 543.25 | 1176250624.55 | 2153657 | |||
MAXIND | EQ | 137.10 | 15811073.60 | 114048 | |||
MAYURUNIQ | EQ | 495.20 | 13125145.95 | 26451 | |||
MAZDA | EQ | 999.90 | 7155250.70 | 7144 | |||
MAZDOCK | EQ | 2200.35 | 3969059385.55 | 1806672 | |||
MBAPL | EQ | 628.70 | 13340235.65 | 21415 | |||
MBLINFRA | BE | 28.20 | 3523024.55 | 124625 | |||
MCL | BE | 29.30 | 699357.55 | 23542 | |||
MCLEODRUSS | BE | 21.50 | 2121319.20 | 97641 | |||
MCON | SM | 135.00 | 807000.00 | 6000 | |||
MCX | EQ | 1783.55 | 1398763048.70 | 792123 | |||
MDL | SM | 47.20 | 876400.00 | 18000 | |||
MEDANTA | EQ | 694.00 | 138961473.45 | 201672 | |||
MEDICAMEQ | EQ | 664.40 | 7871198.95 | 11846 | |||
MEDICO | EQ | 70.25 | 23332533.15 | 329505 | |||
MEDPLUS | EQ | 783.55 | 82702352.45 | 105977 | |||
MEGAFLEX | SM | 45.45 | 541950.00 | 12000 | |||
MEGASOFT | BE | 46.10 | 5428595.00 | 117799 | |||
MEGASTAR | BE | 290.95 | 593484.30 | 2055 | |||
MELSTAR | BZ | 2.20 | 14839.10 | 6897 | |||
MENONBE | EQ | 145.35 | 8118968.70 | 55668 | |||
MEP | EQ | 11.95 | 4736920.85 | 396247 | |||
METROBRAND | EQ | 1091.00 | 279219480.70 | 254400 | |||
METROPOLIS | EQ | 1417.75 | 238649080.85 | 168004 | |||
MFSL | EQ | 918.30 | 527369540.35 | 572229 | |||
MGEL | BE | 14.30 | 304298.25 | 21240 | |||
MGL | EQ | 1020.60 | 359972205.65 | 351677 | |||
MHHL | SM | 72.90 | 218700.00 | 3000 | |||
MHLXMIRU | BE | 160.30 | 462944.30 | 2849 | |||
MHRIL | EQ | 401.25 | 38337087.60 | 95941 | |||
MICEL | BE | 24.80 | 9833925.95 | 396484 | |||
MID150BEES | EQ | 153.53 | 30819117.46 | 200951 | |||
MIDCAPETF | EQ | 15.10 | 3743301.42 | 247856 | |||
MIDHANI | EQ | 397.50 | 168583970.65 | 421797 | |||
MINDACORP | EQ | 330.35 | 152375925.75 | 463963 | |||
MINDSPACE | RR | 313.05 | 33926994.70 | 108815 | |||
MINDTECK | BE | 136.70 | 869431.70 | 6332 | |||
MIRCELECTR | BE | 21.20 | 425144.80 | 20054 | |||
MIRZAINT | EQ | 43.60 | 8336830.05 | 191191 | |||
MITCON | EQ | 79.50 | 234995.40 | 2992 | |||
MITTAL | BE | 16.80 | 428036.60 | 25799 | |||
MKPL | EQ | 835.75 | 91887860.95 | 112211 | |||
MMFL | EQ | 889.25 | 47950727.00 | 53768 | |||
MMP | BE | 225.00 | 962874.00 | 4294 | |||
MMTC | EQ | 57.40 | 234722174.20 | 4091341 | |||
MODIRUBBER | BE | 70.70 | 44256.35 | 624 | |||
MODISONLTD | BE | 77.10 | 1090668.45 | 14161 | |||
MOGSEC | EQ | 52.90 | 21567.95 | 407 | |||
MOHEALTH | EQ | 27.95 | 1557945.35 | 55410 | |||
MOHITIND | EQ | 14.95 | 1028352.15 | 67783 | |||
MOIL | EQ | 214.75 | 119541249.45 | 553876 | |||
MOKSH | EQ | 17.30 | 16840743.85 | 992540 | |||
MOL | EQ | 80.00 | 67641197.80 | 839925 | |||
MOLDTECH | EQ | 350.90 | 20445751.30 | 57721 | |||
MOLDTKPAC | EQ | 933.00 | 23183811.25 | 25147 | |||
MOLOWVOL | EQ | 28.58 | 10852.83 | 379 | |||
MOM100 | EQ | 42.81 | 8020517.53 | 187700 | |||
MOM50 | EQ | 199.89 | 121786.66 | 609 | |||
MOMENTUM | EQ | 22.97 | 103015.85 | 4488 | |||
MOMOMENTUM | EQ | 45.92 | 737615.26 | 16062 | |||
MON100 | EQ | 120.37 | 68396520.72 | 568842 | |||
MONARCH | EQ | 330.50 | 80952152.90 | 239169 | |||
MONOPHARMA | SM | 31.30 | 8299000.00 | 260000 | |||
MONQ50 | EQ | 53.23 | 1034632.33 | 19348 | |||
MONTECARLO | EQ | 764.05 | 10695132.35 | 13962 | |||
MOQUALITY | EQ | 137.40 | 86570.24 | 628 | |||
MORARJEE | EQ | 21.10 | 607091.65 | 28432 | |||
MOREPENLAB | EQ | 36.40 | 103505315.70 | 2844167 | |||
MOS | SM | 92.35 | 595120.00 | 6400 | |||
MOTILALOFS | EQ | 854.60 | 54234526.45 | 63707 | |||
MOTOGENFIN | BE | 32.45 | 177302.85 | 5440 | |||
MOVALUE | EQ | 64.11 | 910187.73 | 14344 | |||
MPSLTD | EQ | 1549.35 | 52592242.55 | 34173 | |||
MRF | EQ | 108655.05 | 366987902.20 | 3372 | |||
MRO-TEK | EQ | 60.40 | 999465.35 | 16510 | |||
MRPL | EQ | 94.45 | 302430700.80 | 3202562 | |||
MSPL | BE | 13.50 | 8272786.50 | 612799 | |||
MSTCLTD | EQ | 404.60 | 72347696.45 | 178342 | |||
MSUMI | EQ | 63.75 | 185269263.85 | 2924382 | |||
MTARTECH | EQ | 2489.50 | 547866532.50 | 219153 | |||
MTEDUCARE | BE | 5.15 | 100710.65 | 19851 | |||
MTNL | EQ | 29.45 | 580083394.75 | 20318491 | |||
MUKANDLTD | EQ | 166.30 | 56684355.75 | 336255 | |||
MUKTAARTS | EQ | 62.10 | 4654668.55 | 73670 | |||
MUNJALAU | EQ | 56.80 | 5942472.45 | 104280 | |||
MUNJALSHOW | EQ | 146.70 | 4293707.15 | 29351 | |||
MURUDCERA | EQ | 49.05 | 56959220.30 | 1142113 | |||
MUTHOOTCAP | EQ | 409.75 | 29960943.60 | 72570 | |||
NABARD | N2 | 1166.67 | 3310342.45 | 2841 | |||
NACLIND | EQ | 81.85 | 15085575.15 | 184630 | |||
NAGAFERT | EQ | 8.55 | 11307570.00 | 1314190 | |||
NAGREEKCAP | BE | 15.90 | 35784.90 | 2235 | |||
NAGREEKEXP | EQ | 53.05 | 11394553.25 | 221167 | |||
NAHARCAP | EQ | 314.15 | 2094747.35 | 6612 | |||
NAHARINDUS | EQ | 135.60 | 7065975.15 | 51740 | |||
NAHARPOLY | EQ | 253.10 | 4131635.05 | 16212 | |||
NAHARSPING | EQ | 260.85 | 10951895.15 | 41539 | |||
NAM-INDIA | EQ | 331.05 | 75460984.10 | 227909 | |||
NARMADA | EQ | 19.45 | 454622.00 | 23183 | |||
NATCOPHARM | EQ | 849.15 | 380362016.00 | 445927 | |||
NATHBIOGEN | EQ | 208.00 | 12686429.00 | 60475 | |||
NATIONALUM | EQ | 93.50 | 492277281.25 | 5262470 | |||
NAVA | EQ | 443.65 | 668667963.65 | 1481513 | |||
NAVIFIN | N1 | 988.01 | 9880.10 | 10 | |||
NAVIFIN | N8 | 1014.00 | 497848.80 | 491 | |||
NAVIFIN | N0 | 990.00 | 10890.02 | 11 | |||
NAVIFIN | N2 | 1028.80 | 1028.80 | 1 | |||
NAVIFIN | N7 | 1003.50 | 100350.00 | 100 | |||
NAVINFLUOR | EQ | 4469.35 | 457861941.80 | 102180 | |||
NAVKARCORP | EQ | 59.25 | 17170782.55 | 290874 | |||
NAVNETEDUL | EQ | 154.65 | 27615770.90 | 178593 | |||
NAZARA | EQ | 873.55 | 645085303.15 | 735022 | |||
NBCC | EQ | 58.30 | 1793265914.85 | 30798281 | |||
NBIFIN | EQ | 1798.80 | 140991.75 | 78 | |||
NCC | EQ | 150.30 | 1719404604.85 | 11487027 | |||
NCLIND | EQ | 220.40 | 14977434.75 | 68231 | |||
NDGL | EQ | 1716.80 | 765166.85 | 437 | |||
NDL | EQ | 23.85 | 3646448.70 | 153521 | |||
NDLVENTURE | BE | 144.00 | 3732146.35 | 26002 | |||
NDRAUTO | BE | 534.00 | 328093.00 | 611 | |||
NDTV | EQ | 215.25 | 24898896.40 | 115978 | |||
NECCLTD | EQ | 20.75 | 1860638.85 | 89843 | |||
NECCLTDPP | E1 | 9.05 | 6907.35 | 746 | |||
NECLIFE | EQ | 25.65 | 12866897.35 | 503517 | |||
NELCAST | EQ | 146.55 | 318785402.05 | 2219792 | |||
NELCO | EQ | 779.45 | 38808171.10 | 49480 | |||
NEOGEN | EQ | 1708.35 | 61421388.65 | 36033 | |||
NESCO | EQ | 686.40 | 94674988.55 | 139528 | |||
NETF | EQ | 207.99 | 442659.52 | 2127 | |||
NETWEB | EQ | 809.90 | 40411251.15 | 49956 | |||
NETWORK18 | EQ | 68.05 | 113928735.15 | 1691904 | |||
NEULANDLAB | EQ | 3646.80 | 115661473.95 | 32166 | |||
NEWGEN | EQ | 862.95 | 121149012.10 | 139474 | |||
NEXT50 | EQ | 457.41 | 32572201.74 | 71210 | |||
NEXTMEDIA | EQ | 5.65 | 146941.65 | 25866 | |||
NFL | EQ | 72.70 | 315002805.55 | 4311887 | |||
NGIL | BE | 45.45 | 236085.20 | 5270 | |||
NGIL-RE1 | BE | 5.65 | 318433.95 | 54741 | |||
NGLFINE | EQ | 2006.85 | 7380682.40 | 3716 | |||
NH | EQ | 1061.45 | 281573250.65 | 262744 | |||
NHAI | NC | 1042.00 | 4170.99 | 4 | |||
NHAI | N5 | 1196.76 | 330720.67 | 278 | |||
NHAI | NA | 1165.00 | 1442137.20 | 1238 | |||
NHAI | N4 | 1111.60 | 1012898.99 | 913 | |||
NHAI | N2 | 1088.57 | 1674889.80 | 1536 | |||
NHAI | NE | 1132.19 | 445122.55 | 393 | |||
NHAI | N6 | 1192.37 | 955861.29 | 801 | |||
NHAI | N3 | 1161.00 | 23200.45 | 20 | |||
NHAI | N8 | 1066.00 | 213362.44 | 200 | |||
NHBTF2014 | N6 | 6790.60 | 3126613.38 | 461 | |||
NHIT | N2 | 316.30 | 25545.17 | 81 | |||
NHIT | N3 | 425.00 | 60694.84 | 143 | |||
NHIT | N1 | 313.80 | 2626691.12 | 8374 | |||
NHPC | EQ | 52.05 | 2843443194.10 | 53675534 | |||
NHPC | N6 | 1325.00 | 1447170.00 | 1101 | |||
NIACL | EQ | 138.20 | 193846902.60 | 1396230 | |||
NIBL | BE | 32.15 | 419300.30 | 13042 | |||
NIDAN | SM | 34.65 | 311200.00 | 9000 | |||
NIDO | N7 | 1832.00 | 9160.00 | 5 | |||
NIDO | N5 | 975.00 | 31220.90 | 32 | |||
NIF100BEES | EQ | 205.09 | 1205206.99 | 5864 | |||
NIFMID150 | EQ | 150.16 | 96135.50 | 641 | |||
NIFTYBEES | EQ | 216.81 | 892771908.41 | 4109713 | |||
NIFTYETF | EQ | 207.48 | 62299492.96 | 300075 | |||
NIFTYQLITY | EQ | 16.77 | 667799.23 | 39825 | |||
NIITLTD | EQ | 124.90 | 111293029.70 | 885253 | |||
NIITMTS | EQ | 397.25 | 57675719.65 | 143662 | |||
NILAINFRA | BE | 6.75 | 2577419.25 | 377161 | |||
NILASPACES | BE | 3.30 | 160875.00 | 48750 | |||
NILKAMAL | EQ | 2299.80 | 15298728.30 | 6642 | |||
NINSYS | BE | 339.20 | 379931.45 | 1104 | |||
NIPPOBATRY | BE | 484.10 | 13175950.75 | 27540 | |||
NIRAJ | BE | 34.50 | 1941231.00 | 56071 | |||
NIRMAN | SM | 192.90 | 2083320.00 | 10800 | |||
NITCO | EQ | 18.80 | 2597358.50 | 137232 | |||
NITINSPIN | EQ | 285.00 | 23456833.40 | 82659 | |||
NITIRAJ | BE | 105.80 | 328929.50 | 3106 | |||
NKIND | EQ | 39.95 | 79409.05 | 1997 | |||
NLCINDIA | EQ | 129.90 | 154682788.30 | 1201359 | |||
NMDC | EQ | 143.20 | 1447992520.90 | 10121010 | |||
NOCIL | EQ | 235.25 | 110655878.55 | 468088 | |||
NOIDATOLL | EQ | 7.15 | 3533283.30 | 499585 | |||
NORBTEAEXP | BE | 13.55 | 78237.70 | 5774 | |||
NOVARTIND | EQ | 726.70 | 10449400.75 | 14301 | |||
NPBET | EQ | 235.81 | 89592.08 | 379 | |||
NPST | SM | 1355.00 | 3792000.00 | 2800 | |||
NRAIL | EQ | 373.90 | 10550912.45 | 28300 | |||
NRBBEARING | EQ | 281.25 | 410526738.10 | 1436579 | |||
NRL | EQ | 96.60 | 7033140.35 | 71520 | |||
NSIL | EQ | 2530.95 | 3300084.75 | 1303 | |||
NSLNISP | EQ | 51.40 | 196099918.00 | 3798179 | |||
NTPC | NC | 1099.57 | 168333.02 | 153 | |||
NTPC | ND | 1173.00 | 55231.00 | 47 | |||
NTPC | N2 | 1230.00 | 6150.00 | 5 | |||
NTPC | N6 | 1349.80 | 2683725.45 | 2014 | |||
NTPC | N7 | 10.48 | 288333.18 | 27524 | |||
NTPC | N1 | 1099.00 | 10990.00 | 10 | |||
NUCLEUS | EQ | 989.25 | 34165559.15 | 34523 | |||
NURECA | EQ | 344.20 | 4818878.65 | 13930 | |||
NUVOCO | EQ | 369.40 | 321547028.50 | 868555 | |||
NV20BEES | EQ | 118.43 | 572480.80 | 4837 | |||
NXST | RR | 123.30 | 209601333.12 | 1701381 | |||
OAL | EQ | 361.10 | 3140870.00 | 8705 | |||
OBCL | EQ | 50.25 | 3455135.20 | 67995 | |||
OBEROIRLTY | EQ | 1120.85 | 320213720.45 | 284264 | |||
OCCL | EQ | 802.80 | 5207529.30 | 6436 | |||
OFSS | EQ | 4195.30 | 137205749.45 | 32518 | |||
OIL | EQ | 277.75 | 281079342.40 | 1016658 | |||
OILCOUNTUB | BE | 18.30 | 291008.80 | 15926 | |||
OLECTRA | EQ | 1202.95 | 285284831.90 | 235799 | |||
OMAXAUTO | EQ | 57.05 | 1590559.95 | 27619 | |||
OMAXE | EQ | 48.80 | 285277538.35 | 6009652 | |||
OMFURN | SM | 69.80 | 1414800.00 | 20000 | |||
OMINFRAL | BE | 78.90 | 1530265.50 | 19395 | |||
OMKARCHEM | BZ | 8.60 | 319242.60 | 36893 | |||
ONELIFECAP | EQ | 13.30 | 597788.45 | 45526 | |||
ONEPOINT | BE | 33.95 | 2989772.80 | 88064 | |||
ONMOBILE | EQ | 107.25 | 57881432.35 | 537063 | |||
ONWARDTEC | EQ | 562.40 | 28019108.25 | 49780 | |||
OPTIEMUS | EQ | 310.85 | 48958576.70 | 159789 | |||
ORBTEXP | BE | 163.60 | 896462.30 | 5492 | |||
ORCHPHARMA | BE | 510.50 | 2673687.05 | 5282 | |||
ORIANA | SM | 331.00 | 14522160.00 | 43200 | |||
ORICONENT | BE | 24.45 | 2733752.40 | 109936 | |||
ORIENTALTL | EQ | 7.15 | 135587.85 | 18801 | |||
ORIENTBELL | EQ | 461.15 | 3532764.85 | 7659 | |||
ORIENTCEM | EQ | 166.60 | 123203379.15 | 734983 | |||
ORIENTCER | BE | 36.30 | 1682604.25 | 46082 | |||
ORIENTELEC | EQ | 219.70 | 60064805.85 | 272093 | |||
ORIENTHOT | EQ | 85.05 | 42763653.20 | 501266 | |||
ORIENTLTD | BE | 79.35 | 534840.05 | 6723 | |||
ORIENTPPR | EQ | 51.35 | 76002570.60 | 1484442 | |||
ORISSAMINE | EQ | 4675.95 | 63056419.30 | 13606 | |||
ORTEL | BZ | .90 | 6023.20 | 6345 | |||
ORTINLAB | BE | 19.75 | 383280.05 | 19862 | |||
OSIAHYPER | BE | 47.80 | 31788392.30 | 665025 | |||
OSWALAGRO | EQ | 33.40 | 77972049.45 | 2303344 | |||
OSWALGREEN | EQ | 24.55 | 13544565.50 | 552038 | |||
OSWALSEEDS | EQ | 70.85 | 15234717.50 | 214115 | |||
PAGEIND | EQ | 39395.20 | 1102802596.90 | 27935 | |||
PAISALO | EQ | 61.20 | 38694490.80 | 631319 | |||
PAKKA | EQ | 228.40 | 65570590.55 | 289828 | |||
PALASHSECU | BE | 102.70 | 387151.55 | 3706 | |||
PALREDTEC | EQ | 147.35 | 1054924.25 | 7114 | |||
PANACEABIO | EQ | 156.80 | 225035878.25 | 1423933 | |||
PANACHE | BE | 75.25 | 123633.15 | 1668 | |||
PANAMAPET | EQ | 318.05 | 51594515.25 | 161678 | |||
PANSARI | BE | 92.35 | 477074.95 | 5138 | |||
PAR | BE | 184.55 | 524615.05 | 2839 | |||
PARACABLES | BE | 65.90 | 25088964.95 | 382784 | |||
PARADEEP | EQ | 71.15 | 114763614.90 | 1602279 | |||
PARAGMILK | EQ | 195.70 | 181131075.20 | 907017 | |||
PARAS | EQ | 720.80 | 177984903.00 | 248000 | |||
PARASPETRO | BE | 1.65 | 1190323.20 | 721408 | |||
PARSVNATH | EQ | 10.25 | 84437767.95 | 8444144 | |||
PARTYCRUS | SM | 62.30 | 878900.00 | 14000 | |||
PASUPTAC | EQ | 34.75 | 2923240.25 | 83738 | |||
PATANJALI | BE | 1283.90 | 221747084.50 | 173270 | |||
PATELENG | EQ | 53.30 | 303427442.35 | 5675116 | |||
PATINTLOG | BE | 14.90 | 1560244.80 | 103977 | |||
PAVNAIND | EQ | 426.15 | 487960.95 | 1140 | |||
PCBL | EQ | 162.80 | 110637644.60 | 676116 | |||
PCHFL | N6 | 1002.00 | 38076.00 | 38 | |||
PCHFL | NA | 996.90 | 109667.50 | 110 | |||
PCJEWELLER | EQ | 26.50 | 36525943.50 | 1377409 | |||
PDMJEPAPER | EQ | 50.45 | 19526266.20 | 389812 | |||
PDSL | EQ | 440.95 | 20303760.85 | 45811 | |||
PEARLPOLY | EQ | 26.10 | 3138040.95 | 118404 | |||
PEL | EQ | 1045.15 | 706079091.55 | 671915 | |||
PENIND | EQ | 110.55 | 94259396.75 | 851044 | |||
PENINLAND | EQ | 31.35 | 17964402.45 | 592656 | |||
PENTAGOLD | ST | 8.40 | 2072460.00 | 257400 | |||
PENTAGON | SM | 120.00 | 240000.00 | 2000 | |||
PERFECT | SM | 23.50 | 1546800.00 | 66000 | |||
PERSISTENT | EQ | 5849.35 | 1499113566.95 | 258771 | |||
PETRONET | EQ | 240.25 | 475136649.20 | 1975015 | |||
PFC | N5 | 1165.00 | 265620.00 | 228 | |||
PFC | N3 | 1230.01 | 201720.81 | 164 | |||
PFC | N8 | 1349.00 | 2062698.90 | 1545 | |||
PFC | EQ | 238.40 | 4678759709.60 | 19853464 | |||
PFIZER | EQ | 3857.95 | 33010743.80 | 8581 | |||
PFOCUS | EQ | 98.00 | 147981408.75 | 1495225 | |||
PFS | EQ | 28.90 | 187136400.25 | 6619822 | |||
PGEL | EQ | 1774.55 | 95702322.40 | 54280 | |||
PGHL | EQ | 4862.80 | 19371839.55 | 3976 | |||
PGIL | EQ | 951.55 | 12474974.60 | 13120 | |||
PGINVIT | IV | 106.30 | 76904850.57 | 723592 | |||
PHANTOMFX | SM | 464.05 | 21635490.00 | 46800 | |||
PHARMABEES | EQ | 15.31 | 75571689.28 | 4935786 | |||
PHOENIXLTD | EQ | 1831.55 | 275668199.95 | 150631 | |||
PIGL | BE | 40.85 | 126656.15 | 3130 | |||
PILANIINVS | EQ | 2184.85 | 12260057.40 | 5606 | |||
PILITA | BE | 8.75 | 356160.85 | 40513 | |||
PIONEEREMB | EQ | 49.05 | 2330489.35 | 47178 | |||
PITTIENG | EQ | 598.60 | 33481122.50 | 56522 | |||
PIXTRANS | EQ | 1092.75 | 12239971.80 | 11249 | |||
PKTEA | BE | 295.00 | 118920.55 | 402 | |||
PLASTIBLEN | EQ | 232.05 | 8545892.05 | 36775 | |||
PNB | EQ | 77.50 | 7386106970.30 | 96312592 | |||
PNBGILTS | EQ | 81.60 | 2751551422.10 | 34666385 | |||
PNBHOUSING | EQ | 688.15 | 287933000.40 | 422744 | |||
PNC | EQ | 38.55 | 3138647.90 | 79853 | |||
PNCINFRA | EQ | 370.60 | 291660925.85 | 784389 | |||
POCL | EQ | 455.10 | 9281098.50 | 20287 | |||
PODDARHOUS | EQ | 100.60 | 925116.55 | 9160 | |||
PODDARMENT | EQ | 349.70 | 1219762.00 | 3486 | |||
POKARNA | EQ | 468.15 | 36525238.35 | 77388 | |||
POLICYBZR | EQ | 750.20 | 762448919.45 | 1009184 | |||
POLYCAB | EQ | 5130.00 | 3395589713.50 | 660080 | |||
POLYMED | EQ | 1382.60 | 173053182.30 | 125454 | |||
POLYPLEX | EQ | 1150.35 | 71742467.20 | 62320 | |||
PONNIERODE | EQ | 418.10 | 16341152.65 | 39127 | |||
POONAWALLA | EQ | 373.30 | 525877558.45 | 1401061 | |||
POONAWALLA | N3 | 953.01 | 9530.10 | 10 | |||
POWERINDIA | EQ | 4199.80 | 65656504.70 | 15597 | |||
POWERMECH | EQ | 4219.85 | 85353344.45 | 20250 | |||
PPAP | EQ | 248.55 | 3034516.80 | 12205 | |||
PPL | EQ | 256.55 | 22030975.40 | 85540 | |||
PPLPHARMA | EQ | 98.15 | 353423156.15 | 3624966 | |||
PRAENG | EQ | 14.20 | 988709.40 | 69224 | |||
PRAJIND | EQ | 568.80 | 565745071.00 | 999664 | |||
PRAKASH | EQ | 135.75 | 169163650.00 | 1227834 | |||
PRAKASHSTL | BE | 6.10 | 293349.00 | 48090 | |||
PRAMARA | ST | 99.15 | 9833600.00 | 100000 | |||
PRAXIS | BE | 27.50 | 594357.50 | 21613 | |||
PRECAM | EQ | 275.45 | 47607334.55 | 170252 | |||
PRECISION | SM | 47.55 | 2466700.00 | 52000 | |||
PRECOT | EQ | 228.55 | 2339358.45 | 10261 | |||
PRECWIRE | EQ | 121.85 | 130498132.95 | 1084603 | |||
PREMEXPLN | BE | 998.00 | 23159478.95 | 23144 | |||
PREMIER | BE | 2.70 | 69162.60 | 25655 | |||
PREMIERPOL | BE | 103.85 | 521138.70 | 5025 | |||
PRESTIGE | EQ | 598.40 | 119885324.30 | 200258 | |||
PRICOLLTD | EQ | 328.30 | 209238764.60 | 634588 | |||
PRIMESECU | EQ | 148.60 | 3742935.90 | 25205 | |||
PRINCEPIPE | EQ | 692.70 | 77757665.85 | 112184 | |||
PRITI | EQ | 165.15 | 9091548.35 | 55013 | |||
PRITIKAUTO | BE | 20.50 | 802780.00 | 39160 | |||
PRIVISCL | EQ | 1201.30 | 10085672.15 | 8374 | |||
PROLIFE | SM | 243.00 | 121500.00 | 500 | |||
PROPEQUITY | SM | 211.00 | 3236160.00 | 15600 | |||
PROV | SM | 920.00 | 16186656.00 | 17760 | |||
PROZONER | EQ | 29.05 | 15686254.95 | 540155 | |||
PRSMJOHNSN | EQ | 128.00 | 27455410.40 | 214251 | |||
PRUDENT | EQ | 1156.40 | 11535783.85 | 9929 | |||
PSB | EQ | 46.25 | 688193098.30 | 15020676 | |||
PSPPROJECT | EQ | 792.15 | 35684920.85 | 44989 | |||
PSUBANKICI | EQ | 52.50 | 29069917.16 | 559267 | |||
PSUBNKBEES | EQ | 57.95 | 260512581.70 | 4520706 | |||
PTC | EQ | 134.60 | 282679214.05 | 2116306 | |||
PTCIL | EQ | 5531.45 | 6694668.35 | 1204 | |||
PTL | EQ | 41.80 | 16211089.90 | 386030 | |||
PULZ | SM | 89.90 | 2189200.00 | 24000 | |||
PUNJABCHEM | EQ | 1092.90 | 9580125.80 | 8699 | |||
PURVA | EQ | 108.30 | 20543386.40 | 189542 | |||
PVP | BE | 10.60 | 832044.10 | 79244 | |||
PVRINOX | EQ | 1718.95 | 604568080.90 | 352418 | |||
PYRAMID | EQ | 164.60 | 36514571.15 | 220935 | |||
QGOLDHALF | EQ | 49.99 | 2079039.31 | 41584 | |||
QMSMEDI | SM | 137.30 | 411100.00 | 3000 | |||
QNIFTY | EQ | 2102.00 | 5822712.56 | 2768 | |||
QUADPRO | SM | 5.80 | 495000.00 | 84000 | |||
QUESS | EQ | 422.85 | 81367388.70 | 191183 | |||
QUICKHEAL | EQ | 244.75 | 348078848.70 | 1454317 | |||
QUICKTOUCH | SM | 238.75 | 8648500.00 | 36000 | |||
RACE | EQ | 266.65 | 1743226.75 | 6568 | |||
RADAAN | BE | 2.10 | 23923.20 | 11392 | |||
RADHIKAJWE | EQ | 37.00 | 10074568.00 | 271317 | |||
RADIANTCMS | EQ | 93.15 | 47665731.05 | 508726 | |||
RADICO | EQ | 1182.35 | 230338574.20 | 196164 | |||
RADIOCITY | EQ | 14.80 | 14974209.70 | 994752 | |||
RADIOCITY | P1 | 93.05 | 103024.95 | 1108 | |||
RAILTEL | EQ | 221.20 | 888685047.75 | 4089982 | |||
RAIN | EQ | 166.80 | 143019036.80 | 855305 | |||
RAINBOW | EQ | 1049.20 | 259732835.35 | 248908 | |||
RAJESHEXPO | EQ | 510.75 | 128334006.90 | 251495 | |||
RAJMET | BE | 10.15 | 7171076.85 | 709560 | |||
RAJRATAN | EQ | 751.75 | 11654112.10 | 15474 | |||
RAJRILTD | BE | 40.15 | 137924.45 | 3421 | |||
RAJSREESUG | BE | 55.80 | 3818744.10 | 69084 | |||
RAJTV | EQ | 47.55 | 1015069.25 | 20992 | |||
RALLIS | EQ | 217.95 | 122991025.35 | 559264 | |||
RAMANEWS | EQ | 15.05 | 780485.15 | 51555 | |||
RAMAPHO | EQ | 237.50 | 14325921.00 | 60641 | |||
RAMASTEEL | EQ | 36.75 | 42505364.20 | 1152891 | |||
RAMCOCEM | EQ | 858.70 | 99518296.10 | 115405 | |||
RAMCOIND | EQ | 178.30 | 12123621.10 | 68089 | |||
RAMCOSYS | EQ | 317.85 | 290646832.55 | 894384 | |||
RAMKY | EQ | 609.65 | 98103925.40 | 160794 | |||
RAMRAT | EQ | 279.40 | 18673435.30 | 66518 | |||
RANASUG | EQ | 27.90 | 45116803.90 | 1630282 | |||
RANEENGINE | BE | 306.65 | 1163467.75 | 3735 | |||
RANEHOLDIN | EQ | 1184.40 | 15781484.35 | 13255 | |||
RATEGAIN | EQ | 539.55 | 171497537.95 | 318603 | |||
RATNAMANI | EQ | 2600.00 | 130371203.50 | 50914 | |||
RATNAVEER | BE | 116.40 | 42938354.30 | 369098 | |||
RAYMOND | EQ | 1838.05 | 497384047.50 | 269950 | |||
RBA | EQ | 123.55 | 233515917.10 | 1892183 | |||
RBL | EQ | 809.30 | 16242965.05 | 20029 | |||
RBLBANK | EQ | 233.00 | 3803210111.55 | 16295315 | |||
RBMINFRA | SM | 126.80 | 16664250.00 | 132000 | |||
RCF | EQ | 126.45 | 433131257.45 | 3418622 | |||
RCOM | BE | 1.75 | 9543329.65 | 5500300 | |||
RECLTD | N2 | 1131.79 | 582871.85 | 515 | |||
RECLTD | N6 | 1200.00 | 1200.00 | 1 | |||
RECLTD | EQ | 270.90 | 7690833619.20 | 28891418 | |||
RECLTD | N4 | 1120.00 | 201600.00 | 180 | |||
RECLTD | N7 | 3038.72 | 69890.56 | 23 | |||
RECLTD | NE | 1066.11 | 5330.55 | 5 | |||
RECLTD | N9 | 1200.01 | 1776267.15 | 1485 | |||
REDINGTON | EQ | 157.75 | 196245083.20 | 1252089 | |||
REDTAPE | EQ | 446.80 | 80570439.50 | 180352 | |||
REFEX | EQ | 661.15 | 21917854.15 | 33165 | |||
REGENCERAM | BE | 28.05 | 5610.00 | 200 | |||
RELAXO | EQ | 914.80 | 88365661.15 | 96411 | |||
RELCHEMQ | EQ | 199.70 | 1060085.65 | 5327 | |||
RELIABLE | SM | 61.05 | 724800.00 | 12000 | |||
RELIGARE | EQ | 271.55 | 1198188172.00 | 4399390 | |||
RELINFRA | BE | 175.75 | 154349903.90 | 876804 | |||
REMSONSIND | BE | 434.15 | 811038.75 | 1898 | |||
REMUS | SM | 4575.20 | 52806130.00 | 11600 | |||
RENUKA | EQ | 54.35 | 745404857.90 | 13856545 | |||
REPCOHOME | EQ | 375.05 | 25356753.30 | 67451 | |||
REPL | EQ | 188.60 | 3837982.45 | 20408 | |||
REPRO | EQ | 781.95 | 14930154.10 | 19273 | |||
RESPONIND | EQ | 330.80 | 126256642.60 | 380632 | |||
REXPIPES | SM | 69.20 | 849200.00 | 12000 | |||
RGL | EQ | 108.75 | 15006014.55 | 139618 | |||
RHFL | BE | 1.85 | 3144207.50 | 1726361 | |||
RHIM | EQ | 737.70 | 108819097.85 | 146793 | |||
RHL | EQ | 106.50 | 506252.45 | 4780 | |||
RICHA | SM | 64.05 | 64050.00 | 1000 | |||
RICOAUTO | EQ | 80.20 | 67642466.05 | 846184 | |||
RIIL | EQ | 946.90 | 129168690.35 | 135697 | |||
RILINFRA | SM | 101.85 | 199900.00 | 2000 | |||
RISHABH | EQ | 453.70 | 147388031.75 | 325411 | |||
RITCO | BE | 242.50 | 5554373.55 | 22966 | |||
RITES | EQ | 489.85 | 875769912.80 | 1797992 | |||
RKDL | BE | 21.55 | 51526.05 | 2391 | |||
RKEC | EQ | 63.60 | 5241346.25 | 82281 | |||
RKFORGE | EQ | 646.10 | 272546864.90 | 423290 | |||
RMCL | BZ | 1.80 | 31516.20 | 18009 | |||
RML | EQ | 861.95 | 16169823.85 | 18727 | |||
ROHLTD | EQ | 284.30 | 11415264.05 | 40169 | |||
ROLEXRINGS | EQ | 2218.20 | 50722819.50 | 22879 | |||
ROLLT | BE | 1.05 | 101870.15 | 95347 | |||
ROML | EQ | 45.10 | 210967.20 | 4723 | |||
ROSSARI | EQ | 822.80 | 25857760.40 | 31340 | |||
ROSSELLIND | EQ | 528.65 | 277399828.15 | 530164 | |||
ROTO | EQ | 352.35 | 12408814.40 | 35084 | |||
ROUTE | EQ | 1577.10 | 173310829.05 | 109983 | |||
RPGLIFE | EQ | 1330.45 | 28472010.75 | 21528 | |||
RPOWER | EQ | 18.90 | 1602703994.35 | 83933616 | |||
RPPINFRA | BE | 67.85 | 7856539.95 | 115625 | |||
RPPL | EQ | 168.95 | 14351688.50 | 83667 | |||
RPSGVENT | EQ | 591.40 | 26595212.70 | 44621 | |||
RRKABEL | EQ | 1181.30 | 876178028.35 | 744549 | |||
RSSOFTWARE | BE | 47.55 | 983981.20 | 20832 | |||
RSWM | EQ | 188.70 | 37484182.65 | 196936 | |||
RSYSTEMS | EQ | 489.35 | 16250238.00 | 33426 | |||
RTNINDIA | EQ | 58.50 | 189465864.90 | 3223578 | |||
RTNPOWER | EQ | 6.55 | 753686471.35 | 113986525 | |||
RUBYMILLS | EQ | 238.90 | 5498434.40 | 22996 | |||
RUCHINFRA | BE | 10.60 | 695667.40 | 65629 | |||
RUCHIRA | EQ | 145.25 | 31521389.15 | 218353 | |||
RUPA | EQ | 259.75 | 46098363.65 | 176501 | |||
RUSHIL | EQ | 287.55 | 11635553.80 | 40495 | |||
RUSTOMJEE | EQ | 570.10 | 7438240.90 | 13043 | |||
RVHL | BE | 34.80 | 2361246.90 | 68390 | |||
RVNL | EQ | 166.85 | 5629355306.80 | 34462689 | |||
S&SPOWER | BE | 90.70 | 29931.00 | 330 | |||
SABEVENTS | BE | 4.65 | 3541.05 | 771 | |||
SADBHAV | BE | 11.65 | 575917.25 | 49557 | |||
SADBHIN | BE | 3.85 | 217728.40 | 57260 | |||
SADHNANIQ | EQ | 82.35 | 25338788.35 | 310178 | |||
SAFARI | EQ | 3615.65 | 78918169.05 | 21998 | |||
SAGARDEEP | EQ | 24.55 | 461881.95 | 18862 | |||
SAGCEM | EQ | 225.00 | 10729359.00 | 47954 | |||
SAH | EQ | 96.70 | 4106706.55 | 41952 | |||
SAHAJ | SM | 29.70 | 6129600.00 | 208000 | |||
SAHANA | SM | 251.00 | 2015600.00 | 8000 | |||
SAHYADRI | EQ | 425.60 | 2528687.10 | 5927 | |||
SAIL | EQ | 93.20 | 1102576437.10 | 11754217 | |||
SAKAR | EQ | 326.25 | 3137422.35 | 9586 | |||
SAKHTISUG | EQ | 32.90 | 42790230.70 | 1315397 | |||
SAKSOFT | EQ | 328.55 | 33905318.80 | 102584 | |||
SAKUMA | EQ | 20.15 | 70825215.00 | 3531289 | |||
SALASAR | EQ | 51.35 | 37014979.30 | 720518 | |||
SALONA | EQ | 258.05 | 373331.45 | 1433 | |||
SALSTEEL | BE | 16.00 | 795193.70 | 49355 | |||
SALZERELEC | EQ | 395.40 | 39229857.45 | 99903 | |||
SAMBHAAV | BE | 3.20 | 190125.45 | 59240 | |||
SAMHI | EQ | 143.40 | 6349926896.40 | 46735735 | |||
SAMPANN | BE | 16.50 | 74728.20 | 4521 | |||
SANCO | BZ | 7.40 | 25895.15 | 3359 | |||
SANDESH | EQ | 1017.50 | 3207514.15 | 3130 | |||
SANDHAR | EQ | 390.80 | 19153645.25 | 48853 | |||
SANDUMA | EQ | 1530.90 | 21370116.70 | 13980 | |||
SANGAMIND | EQ | 338.30 | 10181871.50 | 30104 | |||
SANGANI | SM | 40.00 | 4288050.00 | 105000 | |||
SANGHIIND | BE | 113.45 | 28419533.95 | 249714 | |||
SANGHVIMOV | EQ | 670.70 | 39816622.00 | 59441 | |||
SANGINITA | EQ | 22.65 | 600207.55 | 26308 | |||
SANOFI | EQ | 7106.65 | 27125725.40 | 3812 | |||
SANSERA | EQ | 940.65 | 120433803.70 | 127776 | |||
SAPPHIRE | EQ | 1483.95 | 93686723.90 | 63236 | |||
SARDAEN | EQ | 214.90 | 37495924.35 | 174517 | |||
SAREGAMA | EQ | 364.20 | 339141744.45 | 916322 | |||
SARLAPOLY | EQ | 50.80 | 5488272.15 | 107817 | |||
SAROJA | ST | 74.40 | 2143120.00 | 28800 | |||
SARVESHWAR | BE | 5.20 | 843336.00 | 162180 | |||
SASKEN | EQ | 1057.65 | 11631299.25 | 11020 | |||
SASTASUNDR | EQ | 266.95 | 11578555.65 | 42809 | |||
SATIA | EQ | 131.20 | 46786051.80 | 355765 | |||
SATIN | EQ | 238.35 | 125774166.35 | 515722 | |||
SATINDLTD | EQ | 109.70 | 75804176.60 | 693302 | |||
SBC | BE | 20.35 | 22689691.50 | 1113298 | |||
SBCL | EQ | 538.10 | 66173748.60 | 123871 | |||
SBFC | EQ | 85.20 | 81345013.20 | 950727 | |||
SBGLP | EQ | 374.80 | 64862496.10 | 174978 | |||
SBIETFCON | EQ | 86.07 | 153756.35 | 1785 | |||
SBIETFIT | EQ | 345.82 | 1832499.94 | 5303 | |||
SBIETFPB | EQ | 232.88 | 411499.29 | 1758 | |||
SBIETFQLTY | EQ | 175.59 | 191991.61 | 1095 | |||
SCHAEFFLER | EQ | 3119.95 | 142101750.05 | 45360 | |||
SCHAND | EQ | 273.60 | 12735741.85 | 46123 | |||
SCHNEIDER | EQ | 348.00 | 210647916.40 | 607558 | |||
SCI | EQ | 139.85 | 350495836.45 | 2518090 | |||
SCPL | BE | 408.80 | 793521.65 | 1952 | |||
SDBL | EQ | 318.80 | 71415312.05 | 224077 | |||
SDL24BEES | EQ | 116.15 | 139222.88 | 1200 | |||
SDL26BEES | EQ | 115.35 | 41543629.21 | 360202 | |||
SEAMECLTD | EQ | 629.90 | 29872690.35 | 47444 | |||
SECURCRED | EQ | 18.00 | 1720304.00 | 96025 | |||
SECURKLOUD | EQ | 40.50 | 838843.85 | 20561 | |||
SEJALLTD | BE | 229.85 | 415194.50 | 1845 | |||
SEL | SM | 218.70 | 2382160.00 | 11200 | |||
SELAN | EQ | 390.05 | 55382712.15 | 141824 | |||
SELMC | BE | 119.30 | 1137685.30 | 9468 | |||
SEMAC | BE | 1944.05 | 4519196.85 | 2307 | |||
SENCO | EQ | 499.80 | 428290566.35 | 870416 | |||
SEPC | EQ | 13.15 | 36466730.60 | 2805565 | |||
SEQUENT | EQ | 88.35 | 57545274.00 | 652951 | |||
SERVICE | SM | 60.00 | 241000.00 | 4000 | |||
SERVOTECH | BE | 75.65 | 7452825.55 | 97825 | |||
SESHAPAPER | EQ | 374.45 | 40494341.60 | 108332 | |||
SETCO | BE | 7.20 | 105537.60 | 14658 | |||
SETF10GILT | EQ | 219.00 | 2009011.77 | 9159 | |||
SETFGOLD | EQ | 51.71 | 8351717.97 | 161550 | |||
SETFNIF50 | EQ | 205.08 | 652990417.14 | 3177502 | |||
SETFNIFBK | EQ | 450.67 | 182128594.22 | 403219 | |||
SETFNN50 | EQ | 475.15 | 2453611.54 | 5158 | |||
SEYAIND | BE | 22.35 | 195371.60 | 8741 | |||
SFL | EQ | 1106.15 | 86946071.10 | 77989 | |||
SGBAPR28I | GB | 5935.00 | 195573.90 | 33 | |||
SGBAUG24 | GB | 6028.47 | 743035.84 | 124 | |||
SGBAUG27 | GB | 5997.75 | 602342.80 | 101 | |||
SGBAUG28V | GB | 5896.86 | 4491047.52 | 762 | |||
SGBAUG29V | GB | 5910.00 | 194833.10 | 33 | |||
SGBAUG30 | GB | 5915.94 | 721426.90 | 122 | |||
SGBD29VIII | GB | 5891.37 | 853744.59 | 145 | |||
SGBDC27VII | GB | 5880.00 | 105850.01 | 18 | |||
SGBDE30III | GB | 5917.62 | 1873297.67 | 315 | |||
SGBDEC25 | GB | 6083.37 | 173792.59 | 29 | |||
SGBDEC26 | GB | 5871.61 | 41102.44 | 7 | |||
SGBFEB24 | GB | 5948.99 | 171148.93 | 29 | |||
SGBFEB29XI | GB | 5889.00 | 8127650.39 | 1380 | |||
SGBJ28VIII | GB | 5910.80 | 64421.30 | 11 | |||
SGBJAN26 | GB | 5952.83 | 89292.47 | 15 | |||
SGBJAN27 | GB | 5860.00 | 153410.00 | 26 | |||
SGBJAN29IX | GB | 5931.69 | 1695094.91 | 287 | |||
SGBJAN29X | GB | 5912.00 | 453123.11 | 77 | |||
SGBJAN30IX | GB | 5937.97 | 159415.52 | 27 | |||
SGBJU29III | GB | 5880.81 | 58785.10 | 10 | |||
SGBJUL25 | GB | 5875.00 | 5875.00 | 1 | |||
SGBJUL27 | GB | 5899.76 | 41297.16 | 7 | |||
SGBJUL28IV | GB | 5877.00 | 329594.61 | 56 | |||
SGBJUL29IV | GB | 5906.17 | 3832583.95 | 650 | |||
SGBJUN27 | GB | 5899.91 | 323512.74 | 55 | |||
SGBJUN28 | GB | 5885.00 | 41265.78 | 7 | |||
SGBJUN29II | GB | 5880.35 | 906827.42 | 154 | |||
SGBJUN30 | GB | 5914.92 | 791016.50 | 134 | |||
SGBJUN31I | GB | 5943.35 | 15500051.83 | 2608 | |||
SGBMAR25 | GB | 5900.00 | 383499.82 | 65 | |||
SGBMAR28X | GB | 5887.27 | 217657.00 | 37 | |||
SGBMAR30X | GB | 5893.43 | 896215.56 | 152 | |||
SGBMAR31IV | GB | 5929.06 | 1386522.43 | 234 | |||
SGBMAY26 | GB | 5860.11 | 41507.22 | 7 | |||
SGBMAY28 | GB | 5884.00 | 70626.30 | 12 | |||
SGBMAY29I | GB | 5894.47 | 1049703.40 | 178 | |||
SGBMR29XII | GB | 5891.76 | 2894472.05 | 492 | |||
SGBN28VIII | GB | 5908.94 | 123883.65 | 21 | |||
SGBNOV23 | GB | 5950.00 | 94777.99 | 16 | |||
SGBNOV24 | GB | 5881.02 | 194196.29 | 33 | |||
SGBNOV25 | GB | 5900.00 | 531000.00 | 90 | |||
SGBNOV26 | GB | 5900.00 | 47200.00 | 8 | |||
SGBNV29VII | GB | 5899.00 | 465399.51 | 79 | |||
SGBOC28VII | GB | 5921.40 | 224909.47 | 38 | |||
SGBOCT25 | GB | 6039.00 | 6039.00 | 1 | |||
SGBOCT25IV | GB | 5900.00 | 347550.00 | 59 | |||
SGBOCT27 | GB | 5918.00 | 614550.00 | 104 | |||
SGBOCT27VI | GB | 5868.14 | 94081.46 | 16 | |||
SGBSEP24 | GB | 5931.00 | 41593.00 | 7 | |||
SGBSEP27 | GB | 5924.98 | 59024.98 | 10 | |||
SGBSEP28VI | GB | 5914.98 | 1020370.90 | 173 | |||
SGBSEP29VI | GB | 5890.83 | 1130319.69 | 192 | |||
SGIL | BE | 220.30 | 2649951.05 | 12164 | |||
SGL | EQ | 19.20 | 21157083.65 | 1034933 | |||
SHAH | EQ | 2.75 | 1689501.80 | 612923 | |||
SHAHALLOYS | EQ | 56.05 | 1115183.15 | 19725 | |||
SHAILY | EQ | 1700.15 | 3949649.25 | 2326 | |||
SHAKTIPUMP | EQ | 847.85 | 121578390.75 | 142228 | |||
SHALBY | EQ | 227.80 | 225011584.00 | 983523 | |||
SHALPAINTS | EQ | 153.25 | 7348688.90 | 47586 | |||
SHANKARA | EQ | 738.80 | 98247296.95 | 132562 | |||
SHANTI | EQ | 18.75 | 7595727.05 | 411147 | |||
SHANTIGEAR | EQ | 461.00 | 23752676.40 | 51363 | |||
SHARDACROP | EQ | 433.65 | 17024447.05 | 39562 | |||
SHARDAMOTR | EQ | 1001.05 | 50132240.95 | 50254 | |||
SHAREINDIA | W1 | 791.70 | 14366096.50 | 18421 | |||
SHAREINDIA | EQ | 1361.75 | 87657720.90 | 64861 | |||
SHARIABEES | EQ | 446.52 | 450496.98 | 1010 | |||
SHEMAROO | BE | 127.00 | 2767320.90 | 21870 | |||
SHERA | SM | 141.50 | 3975400.00 | 28000 | |||
SHILPAMED | EQ | 355.30 | 91024716.50 | 258631 | |||
SHIVALIK | EQ | 697.25 | 3990637.60 | 5691 | |||
SHIVAMAUTO | BE | 37.70 | 5045918.80 | 133844 | |||
SHIVAMILLS | EQ | 71.65 | 793641.20 | 11060 | |||
SHIVATEX | EQ | 139.35 | 732751.65 | 5245 | |||
SHK | EQ | 154.90 | 21763314.45 | 141364 | |||
SHOPERSTOP | EQ | 690.00 | 16267900.50 | 23531 | |||
SHRADHA | BE | 43.20 | 395606.25 | 9019 | |||
SHREDIGCEM | EQ | 94.10 | 109283627.40 | 1173097 | |||
SHREEPUSHK | EQ | 204.65 | 4310547.75 | 20922 | |||
SHREERAMA | BE | 19.10 | 3538496.65 | 185462 | |||
SHRENIK | EQ | 1.00 | 1395897.00 | 1381099 | |||
SHREYANIND | BE | 241.00 | 2490715.50 | 10330 | |||
SHREYAS | EQ | 379.85 | 55146800.20 | 146170 | |||
SHRIPISTON | BE | 1037.65 | 4489073.55 | 4308 | |||
SHRIRAMFIN | Z4 | 1020.00 | 8158.00 | 8 | |||
SHRIRAMFIN | YI | 1040.00 | 1040.00 | 1 | |||
SHRIRAMFIN | YV | 1006.00 | 65350.00 | 65 | |||
SHRIRAMFIN | YW | 1031.00 | 195781.80 | 191 | |||
SHRIRAMFIN | YS | 1141.00 | 51345.00 | 45 | |||
SHRIRAMFIN | YL | 1050.00 | 52500.00 | 50 | |||
SHRIRAMFIN | YP | 1025.00 | 140921.50 | 138 | |||
SHRIRAMFIN | EQ | 1890.95 | 1066551870.80 | 560957 | |||
SHRIRAMFIN | YU | 1549.50 | 3229269.36 | 2084 | |||
SHRIRAMFIN | YY | 1040.44 | 10404.40 | 10 | |||
SHRIRAMPPS | EQ | 86.20 | 182122511.30 | 2097845 | |||
SHRITECH | SM | 80.15 | 5348000.00 | 66000 | |||
SHUBHLAXMI | SM | 93.85 | 1749700.00 | 19000 | |||
SHYAMCENT | EQ | 20.20 | 10138226.10 | 504291 | |||
SHYAMMETL | EQ | 434.75 | 394187953.95 | 904792 | |||
SHYAMTEL | EQ | 7.25 | 17304.80 | 2268 | |||
SIGACHI | EQ | 382.70 | 95296105.05 | 248488 | |||
SIGIND | BE | 49.40 | 607047.10 | 12410 | |||
SIGMA | EQ | 442.70 | 2491933.65 | 5665 | |||
SIKKO | EQ | 58.95 | 731396.75 | 12363 | |||
SIL | BE | 22.65 | 1135527.35 | 49584 | |||
SILGO | BE | 23.50 | 332538.55 | 14070 | |||
SILINV | EQ | 329.25 | 1184745.85 | 3590 | |||
SILLYMONKS | BE | 17.35 | 8872.40 | 516 | |||
SILVER | EQ | 74.50 | 30965864.03 | 416221 | |||
SILVERBEES | EQ | 71.83 | 276453796.08 | 3853615 | |||
SILVERETF | EQ | 72.69 | 3581680.40 | 49308 | |||
SILVERTUC | EQ | 584.60 | 4103533.70 | 6990 | |||
SILVRETF | EQ | 72.90 | 150447.03 | 2068 | |||
SIMBHALS | EQ | 28.20 | 2800141.85 | 99330 | |||
SIMPLEXINF | BE | 62.45 | 49469777.95 | 792538 | |||
SINDHUTRAD | BE | 27.90 | 882350.65 | 31909 | |||
SINTERCOM | EQ | 127.40 | 756350.45 | 5912 | |||
SIRCA | EQ | 390.10 | 22783954.55 | 58136 | |||
SIS | EQ | 424.30 | 14210507.70 | 33504 | |||
SITINET | BE | .80 | 367125.00 | 472099 | |||
SIYSIL | EQ | 578.55 | 51407444.05 | 88599 | |||
SJS | EQ | 683.50 | 57415900.90 | 83970 | |||
SJVN | EQ | 72.25 | 11470851533.10 | 159457227 | |||
SKFINDIA | EQ | 5118.05 | 34750703.95 | 6780 | |||
SKIPPER | EQ | 217.60 | 51900627.20 | 239115 | |||
SKMEGGPROD | EQ | 442.90 | 142458218.50 | 326887 | |||
SKP | SM | 201.10 | 5588250.00 | 28000 | |||
SKYGOLD | BE | 288.00 | 503180.40 | 1762 | |||
SMARTLINK | EQ | 170.75 | 2051100.40 | 11988 | |||
SMCGLOBAL | EQ | 78.30 | 2903039.50 | 37022 | |||
SMLISUZU | EQ | 1168.70 | 15993383.65 | 13660 | |||
SMLT | BE | 233.75 | 1122097.05 | 4746 | |||
SMSLIFE | EQ | 511.80 | 865763.15 | 1689 | |||
SMSPHARMA | EQ | 122.20 | 10021848.80 | 81769 | |||
SMVD | SM | 10.25 | 335926.00 | 32320 | |||
SNOWMAN | EQ | 50.45 | 25634462.30 | 507687 | |||
SOBHA | EQ | 649.10 | 210091403.55 | 320556 | |||
SOFTTECH | EQ | 176.10 | 3489773.05 | 19821 | |||
SOLARA | EQ | 350.30 | 26786408.75 | 76108 | |||
SOLARINDS | EQ | 4620.70 | 61670401.45 | 13406 | |||
SOLEX | SM | 592.00 | 2318260.00 | 4000 | |||
SOMANYCERA | EQ | 695.45 | 9961960.15 | 14396 | |||
SOMATEX | BE | 19.80 | 77129.75 | 3888 | |||
SOMICONVEY | BE | 58.90 | 127770.10 | 2167 | |||
SONACOMS | EQ | 580.05 | 354606125.20 | 606387 | |||
SONAMCLOCK | EQ | 59.00 | 308940.50 | 5192 | |||
SONATSOFTW | EQ | 1043.60 | 276514496.95 | 263638 | |||
SONUINFRA | SM | 62.50 | 6980400.00 | 114000 | |||
SOTL | EQ | 332.00 | 22682020.45 | 68707 | |||
SOUTHBANK | EQ | 26.80 | 2806470654.60 | 106601397 | |||
SOUTHWEST | BE | 120.90 | 106132.60 | 868 | |||
SPAL | EQ | 503.65 | 11807362.15 | 23136 | |||
SPANDANA | EQ | 750.15 | 41872545.80 | 55711 | |||
SPARC | EQ | 225.30 | 59894595.35 | 265538 | |||
SPCENET | EQ | 21.90 | 22482009.95 | 1026798 | |||
SPECIALITY | EQ | 200.35 | 7879308.95 | 39587 | |||
SPECTRUM | SM | 989.00 | 494500.00 | 500 | |||
SPECTSTM | SM | 133.70 | 1176680.00 | 8800 | |||
SPENCERS | EQ | 75.15 | 272715674.45 | 3627513 | |||
SPENTEX | BZ | 1.80 | 12816.00 | 7120 | |||
SPIC | EQ | 73.15 | 76358940.25 | 1047525 | |||
SPLIL | EQ | 64.00 | 3825811.65 | 59559 | |||
SPLPETRO | EQ | 466.90 | 50321813.70 | 108669 | |||
SPMLINFRA | BE | 54.60 | 1039474.80 | 19038 | |||
SPORTKING | EQ | 802.35 | 11942999.85 | 14846 | |||
SPYL | BE | .60 | 13857.10 | 23423 | |||
SREEL | EQ | 234.75 | 2890241.30 | 12409 | |||
SRGHFL | EQ | 253.90 | 1333075.10 | 5271 | |||
SRHHYPOLTD | EQ | 608.90 | 8455452.70 | 13946 | |||
SRIVASAVI | SM | 124.50 | 6418650.00 | 51000 | |||
SRPL | BE | 1.60 | 1581407.10 | 978456 | |||
SSFL | SM | 120.00 | 19410750.00 | 171000 | |||
SSINFRA | SZ | 3.80 | 385350.00 | 102000 | |||
SSWL | EQ | 265.15 | 143920816.20 | 547881 | |||
STAR | EQ | 498.75 | 407382682.20 | 815837 | |||
STARCEMENT | EQ | 153.45 | 37372696.45 | 243192 | |||
STARHEALTH | EQ | 588.30 | 818162031.00 | 1371794 | |||
STARPAPER | EQ | 220.95 | 17338826.80 | 79024 | |||
STARTECK | BE | 155.20 | 4680.00 | 30 | |||
STCINDIA | EQ | 125.40 | 39187066.30 | 310078 | |||
STEELCAS | EQ | 703.85 | 44002140.65 | 61569 | |||
STEELCITY | EQ | 63.70 | 713032.80 | 11224 | |||
STEELXIND | EQ | 10.00 | 169367950.70 | 16518016 | |||
STEL | BE | 223.45 | 4007494.65 | 18033 | |||
STERTOOLS | EQ | 358.15 | 30341643.25 | 84626 | |||
STLTECH | EQ | 161.25 | 95419133.70 | 590657 | |||
STOVEKRAFT | EQ | 519.20 | 42471618.30 | 81304 | |||
STYLAMIND | EQ | 1688.65 | 33816747.55 | 19860 | |||
STYRENIX | EQ | 1057.90 | 16619628.00 | 15591 | |||
SUBEXLTD | EQ | 33.05 | 98795296.20 | 2990893 | |||
SUBROS | EQ | 396.70 | 17119967.00 | 43027 | |||
SUDARSCHEM | EQ | 474.40 | 60021331.70 | 126792 | |||
SUKHJITS | EQ | 407.20 | 6986362.40 | 16946 | |||
SULA | EQ | 473.90 | 123159123.75 | 259155 | |||
SUMICHEM | EQ | 416.90 | 64359927.10 | 153549 | |||
SUMIT | BE | 29.30 | 360295.45 | 12312 | |||
SUMMITSEC | EQ | 931.80 | 6632822.75 | 7095 | |||
SUNDARAM | EQ | 3.40 | 5885680.50 | 1740893 | |||
SUNDARMFIN | EQ | 2981.35 | 252136113.95 | 85335 | |||
SUNDARMHLD | EQ | 116.40 | 6873324.45 | 58933 | |||
SUNDRMBRAK | BE | 500.40 | 435260.85 | 870 | |||
SUNDRMFAST | EQ | 1227.65 | 59676444.40 | 48894 | |||
SUNFLAG | EQ | 199.40 | 42752026.70 | 213781 | |||
SUNTECK | EQ | 433.15 | 233885186.85 | 537342 | |||
SUNTV | EQ | 594.05 | 473879763.75 | 797315 | |||
SUPERHOUSE | EQ | 214.55 | 2169833.65 | 10116 | |||
SUPERSPIN | EQ | 8.15 | 477219.20 | 58698 | |||
SUPRAJIT | EQ | 406.30 | 39888977.70 | 97360 | |||
SUPREMEENG | BE | .90 | 1190357.90 | 1326939 | |||
SUPREMEIND | EQ | 4107.45 | 752695533.90 | 183993 | |||
SUPREMEINF | BE | 27.00 | 922701.15 | 33381 | |||
SUPRIYA | EQ | 277.25 | 36060730.05 | 129537 | |||
SURANASOL | BE | 24.00 | 1817724.05 | 76876 | |||
SURANAT&P | EQ | 11.05 | 1146103.10 | 102469 | |||
SURYALAXMI | EQ | 66.90 | 1255956.75 | 18659 | |||
SURYAROSNI | EQ | 970.70 | 66612046.10 | 68236 | |||
SURYODAY | EQ | 159.65 | 47635808.95 | 298730 | |||
SUTLEJTEX | EQ | 52.25 | 12574003.70 | 237745 | |||
SUULD | BE | 7.65 | 307526.75 | 40086 | |||
SUVEN | EQ | 73.40 | 46779461.55 | 645160 | |||
SUVENPHAR | EQ | 529.85 | 87431381.90 | 164729 | |||
SUVIDHAA | BE | 4.45 | 311311.20 | 69633 | |||
SUZLON | EQ | 25.05 | 2401916375.40 | 95275738 | |||
SVLL | BE | 163.00 | 18367.00 | 113 | |||
SVPGLOB | BE | 8.50 | 1151481.85 | 133477 | |||
SWANENERGY | EQ | 298.55 | 254953607.65 | 857148 | |||
SWARAJ | SM | 96.45 | 5018600.00 | 52000 | |||
SWARAJENG | EQ | 1958.15 | 19659126.40 | 9968 | |||
SWASTIK | SM | 87.30 | 949380.00 | 10800 | |||
SWELECTES | EQ | 614.95 | 65117560.75 | 104449 | |||
SWSOLAR | BE | 358.85 | 60985353.50 | 169749 | |||
SYMPHONY | EQ | 885.30 | 15933104.45 | 17989 | |||
SYNCOMF | EQ | 8.60 | 10180933.30 | 1193038 | |||
SYNGENE | EQ | 771.45 | 709778673.80 | 922159 | |||
SYNOPTICS | SM | 131.30 | 2772450.00 | 21000 | |||
SYRMA | EQ | 533.65 | 225217316.90 | 421449 | |||
SYSTANGO | SM | 264.25 | 845600.00 | 3200 | |||
TAINWALCHM | EQ | 126.65 | 476129.30 | 3761 | |||
TAJGVK | EQ | 231.50 | 11911054.05 | 51720 | |||
TAKE | BE | 22.70 | 6595803.20 | 293600 | |||
TALBROAUTO | EQ | 942.90 | 21315267.25 | 22739 | |||
TANLA | EQ | 1031.30 | 414107455.70 | 401884 | |||
TAPIFRUIT | SM | 175.00 | 262500.00 | 1500 | |||
TARACHAND | SM | 103.00 | 2371000.00 | 22000 | |||
TARAPUR | BE | 4.60 | 108510.60 | 24104 | |||
TARC | EQ | 84.75 | 47075857.00 | 555222 | |||
TARMAT | EQ | 78.85 | 5205909.20 | 65986 | |||
TARSONS | EQ | 553.30 | 221331739.65 | 399847 | |||
TASTYBITE | EQ | 16138.55 | 17440301.75 | 1092 | |||
TATACAPHSG | N8 | 1019.90 | 203990.00 | 200 | |||
TATACAPHSG | N4 | 1001.26 | 501759.05 | 501 | |||
TATACHEM | EQ | 1035.80 | 503064511.70 | 486756 | |||
TATACOFFEE | EQ | 257.00 | 219324387.75 | 851575 | |||
TATACOMM | EQ | 1876.00 | 1900777681.75 | 1007396 | |||
TATAELXSI | EQ | 7254.85 | 259775938.20 | 35750 | |||
TATAINVEST | EQ | 2797.10 | 2205362955.90 | 793510 | |||
TATAMETALI | EQ | 947.30 | 76385940.90 | 80584 | |||
TATAMTRDVR | EQ | 417.20 | 1039376832.10 | 2460621 | |||
TATASTLLP | EQ | 807.90 | 34086724.50 | 42051 | |||
TATVA | EQ | 1619.75 | 53575303.75 | 32938 | |||
TBZ | EQ | 108.85 | 17896908.75 | 163882 | |||
TCFSL | NL | 1021.54 | 280880.65 | 275 | |||
TCFSL | NF | 1048.54 | 57670.00 | 55 | |||
TCFSL | NJ | 1005.00 | 102620.30 | 102 | |||
TCI | EQ | 787.25 | 43469634.20 | 55214 | |||
TCIEXP | EQ | 1466.60 | 75802927.60 | 51427 | |||
TCNSBRANDS | EQ | 362.20 | 35531580.95 | 97778 | |||
TCPLPACK | EQ | 2093.35 | 15004456.35 | 7166 | |||
TDPOWERSYS | EQ | 247.65 | 51375458.90 | 208553 | |||
TEAMLEASE | EQ | 2510.20 | 31949657.25 | 12706 | |||
TECH | EQ | 33.77 | 333033.04 | 9844 | |||
TECHIN | BE | 12.00 | 82479.25 | 6869 | |||
TECHNOE | EQ | 513.60 | 39351884.20 | 77086 | |||
TECILCHEM | BE | 18.20 | 5623.80 | 309 | |||
TEGA | EQ | 927.15 | 69749742.10 | 74677 | |||
TEJASNET | EQ | 826.50 | 177707879.80 | 213813 | |||
TEMBO | EQ | 249.10 | 17115371.65 | 70221 | |||
TERASOFT | BE | 40.50 | 791444.70 | 19623 | |||
TEXINFRA | EQ | 71.50 | 26775885.25 | 378199 | |||
TEXMOPIPES | BE | 67.95 | 1369964.75 | 20135 | |||
TEXRAIL | EQ | 134.60 | 555023286.35 | 4268969 | |||
TFCILTD | EQ | 99.80 | 33058359.75 | 330882 | |||
TFL | EQ | 10.10 | 381856.10 | 37489 | |||
TGBHOTELS | EQ | 9.70 | 564494.20 | 57649 | |||
THANGAMAYL | EQ | 1189.40 | 32352737.90 | 27177 | |||
THEINVEST | EQ | 78.35 | 2132781.25 | 26735 | |||
THEJO | SM | 1626.45 | 1704007.50 | 1050 | |||
THEMISMED | EQ | 1723.10 | 25634160.15 | 14888 | |||
THERMAX | EQ | 2976.40 | 273467071.50 | 92506 | |||
THOMASCOOK | BE | 120.20 | 52189625.75 | 432154 | |||
THOMASCOTT | BE | 103.00 | 1864300.00 | 18100 | |||
THYROCARE | EQ | 562.45 | 24062779.50 | 42818 | |||
TI | EQ | 204.85 | 44354499.20 | 215597 | |||
TIDEWATER | EQ | 1198.15 | 44268013.30 | 37003 | |||
TIIL | EQ | 2033.00 | 36108791.75 | 17876 | |||
TIINDIA | EQ | 3200.30 | 369648530.90 | 115025 | |||
TIJARIA | BE | 5.60 | 59637.80 | 10627 | |||
TIL | BZ | 276.20 | 582202.75 | 2108 | |||
TIMESCAN | SM | 187.15 | 374300.00 | 2000 | |||
TIMESGTY | EQ | 63.70 | 434575.25 | 6700 | |||
TIMETECHNO | EQ | 154.80 | 231549937.00 | 1501820 | |||
TIMKEN | EQ | 3091.30 | 89609265.45 | 28924 | |||
TINPLATE | EQ | 395.75 | 71504182.65 | 180278 | |||
TIPSFILMS | BE | 530.75 | 1220104.05 | 2299 | |||
TIPSINDLTD | EQ | 309.80 | 32743594.60 | 105114 | |||
TIRUMALCHM | EQ | 218.70 | 42852114.50 | 196364 | |||
TIRUPATI | SM | 263.55 | 263550.00 | 1000 | |||
TIRUPATIFL | BE | 11.80 | 2195047.80 | 186021 | |||
TITAGARH | EQ | 772.90 | 643588569.20 | 833043 | |||
TMB | EQ | 537.80 | 147436728.60 | 270836 | |||
TNIDETF | EQ | 66.48 | 1100869.31 | 16555 | |||
TNPETRO | EQ | 90.20 | 20030118.10 | 221110 | |||
TNPL | EQ | 259.90 | 59620085.55 | 228476 | |||
TNTELE | BE | 7.95 | 107988.30 | 13577 | |||
TOKYOPLAST | EQ | 100.65 | 2725765.30 | 26897 | |||
TORNTPOWER | EQ | 711.05 | 113785609.20 | 159996 | |||
TOTAL | EQ | 148.70 | 14151152.85 | 95927 | |||
TOUCHWOOD | BE | 154.00 | 74382.00 | 483 | |||
TPLPLASTEH | BE | 39.65 | 1280314.65 | 32016 | |||
TRACXN | EQ | 73.90 | 9048537.95 | 122286 | |||
TRANSWIND | SM | 10.20 | 122000.00 | 12000 | |||
TREEHOUSE | EQ | 16.30 | 723890.30 | 43464 | |||
TREJHARA | BE | 107.05 | 3655864.55 | 34151 | |||
TREL | EQ | 42.15 | 15340727.75 | 362470 | |||
TRENT | EQ | 2065.90 | 814466283.40 | 394776 | |||
TRF | EQ | 243.85 | 64820078.45 | 268113 | |||
TRIDENT | EQ | 37.80 | 273669489.15 | 7252871 | |||
TRIDHYA | SM | 44.05 | 3306900.00 | 75000 | |||
TRIGYN | EQ | 121.75 | 15806297.10 | 129795 | |||
TRIL | EQ | 160.85 | 209749121.10 | 1287946 | |||
TRITURBINE | EQ | 411.05 | 341591757.50 | 828353 | |||
TRIVENI | EQ | 381.60 | 829190735.80 | 2176699 | |||
TRU | EQ | 59.30 | 144286590.65 | 2441227 | |||
TTKHLTCARE | EQ | 1162.95 | 9376209.90 | 8036 | |||
TTKPRESTIG | EQ | 778.50 | 23807547.00 | 30563 | |||
TTL | EQ | 93.50 | 1915980.70 | 20380 | |||
TTML | EQ | 99.60 | 600544460.25 | 6008783 | |||
TV18BRDCST | EQ | 45.75 | 297349239.85 | 6492503 | |||
TVSELECT | EQ | 353.80 | 8129023.30 | 22919 | |||
TVSHLTD | EQ | 5637.45 | 6172607.75 | 1090 | |||
TVSHLTD | P1 | 10.30 | 185847.95 | 17995 | |||
TVSMOTOR | EQ | 1494.10 | 1563591848.20 | 1048434 | |||
TVSSCS | EQ | 213.45 | 99153562.50 | 463679 | |||
TVSSRICHAK | EQ | 3014.30 | 48743726.05 | 16208 | |||
TVTODAY | EQ | 216.75 | 35292959.00 | 161531 | |||
TVVISION | EQ | 3.40 | 8404.80 | 2472 | |||
UBL | EQ | 1562.90 | 109337462.10 | 69522 | |||
UCAL | BE | 136.05 | 1047658.25 | 7672 | |||
UCOBANK | EQ | 43.05 | 4355869814.65 | 101911643 | |||
UDAICEMENT | EQ | 31.90 | 21338780.60 | 664552 | |||
UFLEX | EQ | 439.50 | 40277686.85 | 92080 | |||
UFO | BE | 110.80 | 11743349.10 | 106459 | |||
UGARSUGAR | EQ | 110.45 | 24315254.00 | 220724 | |||
UGROCAP | EQ | 288.00 | 50834323.10 | 175454 | |||
UGROCAP | N1 | 330.50 | 27825.00 | 84 | |||
UGROCAP | N4 | 999.00 | 12757.00 | 13 | |||
UGROCAP | N5 | 999.00 | 4995.00 | 5 | |||
UJAAS | BE | 2.65 | 1710320.75 | 629869 | |||
UJJIVAN | EQ | 494.35 | 79856940.10 | 161576 | |||
UJJIVANSFB | EQ | 49.20 | 286810504.55 | 5820494 | |||
UMA | SM | 34.90 | 419400.00 | 12000 | |||
UMAEXPORTS | BE | 47.55 | 620377.65 | 13059 | |||
UMANGDAIRY | EQ | 65.80 | 2947529.25 | 44314 | |||
UMESLTD | BE | 5.90 | 336569.95 | 58050 | |||
UNICHEMLAB | EQ | 417.35 | 18645199.45 | 44480 | |||
UNIDT | EQ | 257.25 | 28473184.70 | 108390 | |||
UNIENTER | EQ | 161.40 | 1029743.55 | 6378 | |||
UNIHEALTH | ST | 130.35 | 25240950.00 | 196000 | |||
UNIINFO | EQ | 27.25 | 176050.90 | 6454 | |||
UNIONBANK | EQ | 101.85 | 9335031458.45 | 92167212 | |||
UNIPARTS | EQ | 580.65 | 48313247.15 | 83119 | |||
UNITECH | BZ | 3.30 | 9743751.60 | 2952652 | |||
UNITEDPOLY | BE | 101.50 | 248987.00 | 2426 | |||
UNITEDTEA | EQ | 318.10 | 511490.75 | 1610 | |||
UNIVAFOODS | EQ | 5.25 | 5076.75 | 967 | |||
UNIVASTU | EQ | 93.70 | 591419.05 | 6281 | |||
UNIVCABLES | EQ | 476.65 | 15036443.05 | 31597 | |||
UNIVPHOTO | EQ | 410.80 | 2171190.00 | 5269 | |||
UNOMINDA | EQ | 598.00 | 149687862.85 | 249032 | |||
URAVI | EQ | 240.00 | 1699089.60 | 6948 | |||
URBAN | SM | 132.65 | 2056560.00 | 15600 | |||
URJA | EQ | 9.85 | 29718282.85 | 3010494 | |||
USHAMART | EQ | 325.90 | 250036431.30 | 770934 | |||
USK | EQ | 35.20 | 9676524.35 | 275240 | |||
UTIAMC | EQ | 784.85 | 43096341.25 | 54950 | |||
UTIBANKETF | EQ | 45.41 | 4003985.76 | 87960 | |||
UTINEXT50 | EQ | 47.66 | 804312.63 | 16835 | |||
UTINIFTETF | EQ | 2113.67 | 2583345.18 | 1221 | |||
UTISENSETF | EQ | 710.27 | 886989.82 | 1246 | |||
UTISXN50 | EQ | 59.43 | 346581.36 | 5813 | |||
UTKARSHBNK | EQ | 50.00 | 99959976.45 | 2000322 | |||
UTTAMSUGAR | EQ | 412.80 | 69059804.15 | 167552 | |||
V2RETAIL | BE | 168.20 | 2171630.20 | 12911 | |||
VADILALIND | EQ | 2473.25 | 15712195.20 | 6358 | |||
VAIBHAVGBL | EQ | 440.45 | 210185791.55 | 485077 | |||
VAISHALI | EQ | 120.50 | 2791606.25 | 22926 | |||
VAKRANGEE | EQ | 16.75 | 127514866.75 | 7642897 | |||
VALIANTORG | EQ | 497.40 | 21835677.15 | 44131 | |||
VARDHACRLC | EQ | 53.40 | 1946062.25 | 36353 | |||
VARDMNPOLY | BE | 62.50 | 566014.90 | 9100 | |||
VARROC | EQ | 482.45 | 258112222.80 | 532613 | |||
VASCONEQ | EQ | 57.45 | 68436052.70 | 1187345 | |||
VASWANI | EQ | 28.30 | 3527676.15 | 123142 | |||
VBL | EQ | 918.25 | 1352903388.35 | 1478798 | |||
VCL | EQ | 1.75 | 818459.90 | 466607 | |||
VELS | SM | 126.00 | 303600.00 | 2400 | |||
VENKEYS | EQ | 1972.85 | 48984591.15 | 24824 | |||
VENUSPIPES | EQ | 1495.90 | 143842060.45 | 95631 | |||
VENUSREM | BE | 234.30 | 4851607.20 | 20346 | |||
VERANDA | EQ | 184.65 | 7204301.55 | 38757 | |||
VERTEXPLUS | SM | 217.00 | 260400.00 | 1200 | |||
VERTOZ | BE | 276.10 | 9223001.65 | 33778 | |||
VESUVIUS | EQ | 3092.60 | 40849262.75 | 13300 | |||
VETO | EQ | 131.95 | 24226351.15 | 185100 | |||
VGUARD | EQ | 301.95 | 67723442.85 | 222473 | |||
VHL | EQ | 3041.45 | 1555183.00 | 510 | |||
VIAZ | SM | 45.00 | 90000.00 | 2000 | |||
VIDHIING | EQ | 412.05 | 3299732.60 | 7951 | |||
VIJAYA | EQ | 455.60 | 46382393.65 | 101003 | |||
VIJIFIN | BE | 1.85 | 273481.75 | 150870 | |||
VIKASECO | BE | 3.95 | 41209393.50 | 10386584 | |||
VIKASLIFE | EQ | 5.50 | 110541160.90 | 20141368 | |||
VILINBIO | SM | 21.90 | 351600.00 | 16000 | |||
VIMTALABS | EQ | 539.10 | 12021804.80 | 22209 | |||
VINATIORGA | EQ | 1845.50 | 28683829.10 | 15532 | |||
VINDHYATEL | EQ | 2246.70 | 72447330.50 | 31886 | |||
VINEETLAB | EQ | 50.55 | 673357.60 | 13176 | |||
VINNY | BE | 3.05 | 198978.95 | 65239 | |||
VINSYS | SM | 249.90 | 29628500.00 | 118000 | |||
VINYLINDIA | EQ | 443.20 | 12363934.85 | 27882 | |||
VIPCLOTHNG | BE | 46.00 | 5011903.20 | 110336 | |||
VIPIND | EQ | 660.50 | 314095494.45 | 472839 | |||
VIPULLTD | EQ | 14.35 | 2468581.75 | 177693 | |||
VIRINCHI | BE | 34.70 | 2636975.65 | 75937 | |||
VISAKAIND | EQ | 86.40 | 15596184.15 | 181795 | |||
VISESHINFO | BE | .50 | 2547926.05 | 4936315 | |||
VISHAL | EQ | 18.55 | 2522119.20 | 135375 | |||
VISHNU | EQ | 328.40 | 26886020.10 | 81115 | |||
VISHWARAJ | EQ | 18.40 | 21489623.20 | 1166395 | |||
VITAL | SM | 100.95 | 1683780.00 | 16800 | |||
VIVIANA | SM | 148.00 | 888000.00 | 6000 | |||
VIVIDHA | EQ | 1.00 | 414583.05 | 408364 | |||
VLEGOV | EQ | 32.95 | 8851128.30 | 265213 | |||
VLSFINANCE | EQ | 195.40 | 10754571.35 | 54586 | |||
VMARCIND | SM | 108.95 | 29309700.00 | 276000 | |||
VMART | EQ | 2063.30 | 34244686.85 | 16544 | |||
VOLTAMP | EQ | 4924.55 | 77910354.10 | 15768 | |||
VOLTAS | EQ | 865.55 | 515739774.05 | 596978 | |||
VPRPL | EQ | 171.45 | 254327797.20 | 1483592 | |||
VRLLOG | EQ | 702.80 | 126996282.90 | 181621 | |||
VSSL | EQ | 201.20 | 18156132.45 | 90133 | |||
VSTIND | EQ | 3557.90 | 12699303.55 | 3573 | |||
VSTTILLERS | EQ | 3712.95 | 44760520.75 | 12049 | |||
VTL | EQ | 393.25 | 40440653.50 | 103493 | |||
WABAG | EQ | 464.45 | 102848022.55 | 222137 | |||
WALCHANNAG | BE | 112.70 | 51525600.30 | 455889 | |||
WALPAR | SM | 87.00 | 174000.00 | 2000 | |||
WANBURY | BE | 62.60 | 223968.75 | 3575 | |||
WATERBASE | EQ | 83.30 | 3340427.20 | 40054 | |||
WEALTH | EQ | 312.95 | 241683.05 | 787 | |||
WEBELSOLAR | EQ | 141.75 | 55441378.25 | 397838 | |||
WEIZMANIND | BE | 100.30 | 1067860.60 | 10728 | |||
WEL | BE | 273.95 | 51983.25 | 191 | |||
WELCORP | EQ | 389.00 | 397355787.80 | 1025275 | |||
WELENT | EQ | 276.45 | 53396202.70 | 190399 | |||
WELINV | BE | 487.00 | 13636.00 | 28 | |||
WELSPUNIND | EQ | 120.95 | 104177408.20 | 864018 | |||
WENDT | EQ | 14198.05 | 4118201.90 | 289 | |||
WESTLIFE | EQ | 955.55 | 64443623.55 | 67073 | |||
WEWIN | BE | 70.50 | 94650.20 | 1342 | |||
WHEELS | EQ | 773.00 | 9978957.80 | 12886 | |||
WHIRLPOOL | EQ | 1663.95 | 61755161.45 | 37175 | |||
WILLAMAGOR | BE | 21.95 | 217357.95 | 9935 | |||
WINDLAS | EQ | 349.50 | 7281312.55 | 20786 | |||
WINDMACHIN | BE | 76.00 | 2693113.60 | 35403 | |||
WIPL | BE | 136.05 | 63734.20 | 470 | |||
WOCKPHARMA | EQ | 227.40 | 217912619.00 | 951171 | |||
WONDERLA | EQ | 635.45 | 59795285.75 | 95050 | |||
WORTH | EQ | 108.90 | 1774391.05 | 16225 | |||
WSI | BE | 101.45 | 2818726.90 | 27832 | |||
WSTCSTPAPR | EQ | 682.00 | 161501371.55 | 237012 | |||
XCHANGING | EQ | 91.75 | 19107620.70 | 208352 | |||
XELPMOC | EQ | 84.10 | 2250038.45 | 26698 | |||
XPROINDIA | EQ | 1001.00 | 38847579.70 | 38555 | |||
YAARI | BE | 10.95 | 657022.60 | 59944 | |||
YASHO | EQ | 1762.80 | 8503247.30 | 4820 | |||
YATHARTH | EQ | 366.15 | 79650420.55 | 218082 | |||
YCCL | SM | 29.85 | 4002300.00 | 132000 | |||
YESBANK | EQ | 17.65 | 2500167275.15 | 141097202 | |||
YUDIZ | SM | 167.00 | 6560680.00 | 39200 | |||
YUKEN | EQ | 710.15 | 7561885.60 | 10657 | |||
ZAGGLE | EQ | 158.35 | 3576823421.00 | 21564281 | |||
ZEAL | SM | 205.00 | 3144000.00 | 15600 | |||
ZEEL | EQ | 265.50 | 1259191143.35 | 4749755 | |||
ZEELEARN | BE | 4.90 | 476578.90 | 97261 | |||
ZEEMEDIA | EQ | 11.95 | 104837136.30 | 8730861 | |||
ZENITHEXPO | BE | 113.00 | 186518.25 | 1614 | |||
ZENITHSTL | EQ | 4.05 | 454152.30 | 111057 | |||
ZENSARTECH | EQ | 516.95 | 367442867.80 | 708032 | |||
ZENTEC | BE | 720.20 | 443413079.40 | 646540 | |||
ZFCVINDIA | EQ | 15463.90 | 149745466.35 | 9756 | |||
ZIMLAB | EQ | 119.30 | 22062595.50 | 185538 | |||
ZODIAC | BE | 133.70 | 1547955.60 | 11599 | |||
ZODIACLOTH | EQ | 114.70 | 751959.85 | 6566 | |||
ZOTA | EQ | 396.75 | 10810071.50 | 27139 | |||
ZUARI | EQ | 155.25 | 13221458.60 | 85085 | |||
ZUARIIND | EQ | 145.80 | 4128336.35 | 28136 | |||
ZYDUSLIFE | EQ | 595.60 | 950852265.60 | 1581468 | |||
ZYDUSWELL | EQ | 1600.45 | 40114841.60 | 25049 |