INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 18129.95 | 18186.15 | 18218.10 | 18060.40 | 18203.40 | 73.45 | |
NIFTY50 EQL Wgt | 20817.35 | 20869.50 | 20885.70 | 20699.35 | 20870.35 | 53 | |
NIFTY100 EQL Wgt | 20451.40 | 20482.05 | 20548.15 | 20300.60 | 20526.35 | 74.95 | |
NIFTY100 LowVol30 | 13567.95 | 13602.50 | 13607.15 | 13511.40 | 13565.25 | -2.7 | |
NIFTY Alpha 50 | 28257.00 | 28325.20 | 28329.45 | 27911.10 | 28206.60 | -50.4 | |
NIFTY MIDCAP 150 | 12213.80 | 12227.70 | 12227.70 | 12090.55 | 12198.45 | -15.35 | |
NIFTY SMLCAP 50 | 4465.55 | 4480.55 | 4483.05 | 4415.60 | 4460.35 | -5.2 | |
NIFTY SMLCAP 250 | 9678.55 | 9704.25 | 9708.15 | 9590.25 | 9674.85 | -3.7 | |
NIFTY MIDSML 400 | 11308.85 | 11327.55 | 11327.55 | 11198.75 | 11298.00 | -10.85 | |
NIFTY200 QUALTY30 | 14877.90 | 14927.85 | 14932.95 | 14819.35 | 14867.75 | -10.15 | |
Nifty FinSrv25 50 | 18756.00 | 18828.40 | 18830.10 | 18635.75 | 18779.20 | 23.2 | |
NIFTY AlphaLowVol | 17734.30 | 17772.70 | 17779.85 | 17641.70 | 17700.15 | -34.15 | |
Nifty200Momentm30 | 19688.25 | 19735.55 | 19763.70 | 19522.90 | 19733.30 | 45.05 | |
Nifty100ESGSecLdr | 2909.90 | 2918.05 | 2926.25 | 2901.20 | 2923.85 | 13.95 | |
NIFTY100 ESG | 3376.00 | 3384.70 | 3391.65 | 3362.25 | 3388.90 | 12.9 | |
NIFTY M150 QLTY50 | 16364.15 | 16392.45 | 16392.45 | 16237.75 | 16344.15 | -20 | |
NIFTY INDIA MFG | 8424.05 | 8438.70 | 8441.75 | 8359.05 | 8420.20 | -3.85 | |
Nifty IT | 27892.55 | 28063.35 | 28369.40 | 28007.05 | 28303.65 | 411.1 | |
Nifty Next 50 | 40415.35 | 40453.40 | 40630.50 | 40090.25 | 40546.15 | 130.8 | |
Nifty Bank | 43752.30 | 43930.00 | 44020.90 | 43531.90 | 43969.40 | 217.1 | |
NIFTY MIDCAP 100 | 32570.55 | 32615.25 | 32616.25 | 32232.40 | 32550.35 | -20.2 | |
Nifty 500 | 15361.60 | 15399.50 | 15418.80 | 15278.70 | 15407.55 | 45.95 | |
Nifty 100 | 17985.75 | 18034.50 | 18074.50 | 17911.70 | 18060.35 | 74.6 | |
Nifty Midcap 50 | 9176.55 | 9199.15 | 9200.30 | 9095.05 | 9176.10 | -.45 | |
Nifty Realty | 454.75 | 455.60 | 459.40 | 449.25 | 458.70 | 3.95 | |
Nifty Infra | 5348.05 | 5352.65 | 5366.65 | 5312.75 | 5361.50 | 13.45 | |
Nifty Energy | 23692.15 | 23653.15 | 23754.85 | 23458.35 | 23723.35 | 31.2 | |
Nifty FMCG | 48889.30 | 48964.80 | 48965.80 | 48426.60 | 48874.25 | -15.05 | |
Nifty MNC | 20450.70 | 20448.45 | 20452.55 | 20262.05 | 20396.60 | -54.1 | |
Nifty Pharma | 12241.35 | 12223.35 | 12250.50 | 12101.15 | 12124.25 | -117.1 | |
Nifty PSE | 4766.70 | 4764.80 | 4773.45 | 4718.85 | 4742.05 | -24.65 | |
Nifty PSU Bank | 3959.15 | 3979.80 | 3994.75 | 3912.90 | 3971.55 | 12.4 | |
Nifty Serv Sector | 23768.70 | 23856.95 | 23934.85 | 23731.30 | 23913.65 | 144.95 | |
India VIX | 12.7950 | 12.7950 | 12.8200 | 11.6875 | 12.3025 | -0.4925 | |
Nifty Auto | 13767.70 | 13799.00 | 13876.55 | 13647.60 | 13863.55 | 95.85 | |
Nifty Metal | 5601.65 | 5620.55 | 5629.75 | 5544.95 | 5618.05 | 16.4 | |
Nifty Media | 1662.90 | 1675.65 | 1680.85 | 1661.15 | 1666.55 | 3.65 | |
NIFTY SMLCAP 100 | 9890.00 | 9920.15 | 9925.55 | 9790.70 | 9891.70 | 1.7 | |
Nifty 200 | 9471.85 | 9495.80 | 9512.10 | 9425.05 | 9505.00 | 33.15 | |
Nifty Div Opps 50 | 3980.55 | 3992.45 | 3993.50 | 3963.50 | 3988.50 | 7.95 | |
Nifty Commodities | 5734.50 | 5739.05 | 5755.85 | 5679.60 | 5749.95 | 15.45 | |
Nifty Consumption | 7669.60 | 7681.75 | 7688.45 | 7608.45 | 7681.20 | 11.6 | |
Nifty Fin Service | 19363.75 | 19443.20 | 19446.10 | 19266.85 | 19420.20 | 56.45 | |
Nifty50 Div Point | 44.33 | 45.48 | 45.48 | 45.48 | 45.48 | 1.15 | |
Nifty100 Liq 15 | 4660.75 | 4675.50 | 4699.80 | 4637.15 | 4695.55 | 34.8 | |
Nifty CPSE | 3129.85 | 3130.60 | 3137.80 | 3099.45 | 3110.45 | -19.4 | |
Nifty GrowSect 15 | 8958.85 | 8979.10 | 8996.00 | 8920.00 | 8987.60 | 28.75 | |
Nifty50 PR 2x Lev | 8667.30 | 8719.55 | 8749.70 | 8599.75 | 8736.05 | 68.75 | |
Nifty50 PR 1x Inv | 254.15 | 253.40 | 255.15 | 252.95 | 253.15 | -1 | |
Nifty50 TR 2x Lev | 12181.95 | 12256.90 | 12299.30 | 12088.50 | 12280.10 | 98.15 | |
Nifty50 TR 1x Inv | 214.55 | 213.90 | 215.40 | 213.55 | 213.70 | -.85 | |
Nifty50 Value 20 | 9305.85 | 9338.80 | 9352.95 | 9276.30 | 9343.80 | 37.95 | |
Nifty Mid Liq 15 | 7760.50 | 7775.50 | 7779.80 | 7693.00 | 7760.95 | .45 | |
Nifty Pvt Bank | 22214.60 | 22297.45 | 22344.05 | 22087.20 | 22314.90 | 100.3 | |
NIFTY100 Qualty30 | 4052.50 | 4064.10 | 4065.70 | 4035.90 | 4055.45 | 2.95 | |
Nifty GS 8 13Yr | 2448.60 | 2449.07 | 2451.63 | 2447.57 | 2451.55 | 2.95 | |
Nifty GS 10Yr | 2171.49 | 2171.91 | 2174.38 | 2169.89 | 2173.65 | 2.16 | |
Nifty GS 10Yr Cln | 884.24 | 884.24 | 885.27 | 883.40 | 884.96 | .72 | |
Nifty GS 4 8Yr | 2648.43 | 2648.94 | 2651.27 | 2648.54 | 2650.52 | 2.09 | |
Nifty GS 11 15Yr | 2690.37 | 2690.89 | 2693.63 | 2689.58 | 2693.22 | 2.85 | |
Nifty GS 15YrPlus | 2968.99 | 2969.57 | 2971.50 | 2968.47 | 2971.38 | 2.39 | |
Nifty GS Compsite | 2525.73 | 2526.21 | 2528.52 | 2525.36 | 2528.38 | 2.65 | |
NIFTY HEALTHCARE | 7871.90 | 7885.80 | 7916.75 | 7835.80 | 7851.50 | -20.4 | |
NIFTY CONSR DURBL | 24828.95 | 24865.40 | 24868.75 | 24655.60 | 24785.75 | -43.2 | |
NIFTY OIL AND GAS | 7435.85 | 7413.30 | 7441.90 | 7347.70 | 7430.75 | -5.1 | |
NIFTY500 MULTICAP | 10106.95 | 10130.20 | 10130.55 | 10037.80 | 10123.65 | 16.7 | |
NIFTY LARGEMID250 | 10207.85 | 10227.35 | 10229.35 | 10135.25 | 10222.20 | 14.35 | |
NIFTY MID SELECT | 7476.55 | 7488.15 | 7493.15 | 7400.55 | 7479.65 | 3.1 | |
NIFTY TOTAL MKT | 8566.75 | 8588.10 | 8597.95 | 8519.50 | 8591.65 | 24.9 | |
NIFTY MICROCAP250 | 11700.45 | 11741.85 | 11757.50 | 11583.05 | 11698.70 | -1.75 | |
NIFTY IND DIGITAL | 5316.55 | 5341.60 | 5380.30 | 5317.40 | 5375.35 | 58.8 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
HDFCBANK | EQ | 1645.00 | 1646.90 | 0.12 | 2500.03 | ||
SBIN | EQ | 574.20 | 575.15 | 0.17 | 2436.43 | ||
ICICIBANK | EQ | 946.50 | 954.30 | 0.82 | 1463.15 | ||
ADANIENT | EQ | 1890.00 | 1956.05 | 3.49 | 1458.2 | ||
INFY | EQ | 1246.00 | 1268.90 | 1.84 | 1406.57 | ||
ITC | EQ | 419.70 | 419.85 | 0.04 | 1076.36 | ||
TATAMOTORS | EQ | 508.45 | 524.95 | 3.25 | 1001.44 | ||
RELIANCE | EQ | 2434.05 | 2441.95 | 0.32 | 903.82 | ||
AXISBANK | EQ | 914.70 | 924.05 | 1.02 | 769.59 | ||
KOTAKBANK | EQ | 1927.40 | 1941.65 | 0.74 | 763 | ||
ATGL | EQ | 666.65 | 688.10 | 3.22 | 752.67 | ||
HDFC | EQ | 2716.00 | 2710.95 | -0.19 | 623.7 | ||
KEC | EQ | 480.30 | 539.70 | 12.37 | 563.82 | ||
RAMCOCEM | EQ | 781.60 | 843.90 | 7.97 | 562.3 | ||
MARUTI | EQ | 9053.30 | 9105.95 | 0.58 | 490.29 | ||
ZOMATO | EQ | 63.50 | 64.50 | 1.57 | 471.81 | ||
ADANIPORTS | EQ | 664.95 | 688.10 | 3.48 | 429.7 | ||
TATAELXSI | EQ | 6995.60 | 7027.35 | 0.45 | 407.96 | ||
BAJFINANCE | EQ | 6789.40 | 6784.20 | -0.08 | 401.62 | ||
DLF | EQ | 459.95 | 471.90 | 2.6 | 390.61 | ||
LT | EQ | 2188.20 | 2190.05 | 0.08 | 377.76 | ||
TCS | EQ | 3199.85 | 3222.85 | 0.72 | 371.08 | ||
MAXHEALTH | EQ | 534.20 | 545.15 | 2.05 | 366.5 | ||
NXST | RR | 100.00 | 104.29 | 4.29 | 363.91 | ||
INDIGO | EQ | 2264.65 | 2266.80 | 0.09 | 363.86 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ADANIENT | EQ | 1956.05 | 1890.00 | 3.49 | |||
ADANIPORTS | EQ | 688.10 | 664.95 | 3.48 | |||
TATAMOTORS | EQ | 524.95 | 508.45 | 3.25 | |||
TECHM | EQ | 1072.15 | 1048.70 | 2.24 | |||
INFY | EQ | 1268.90 | 1246.00 | 1.84 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
DIVISLAB | EQ | 3098.30 | 3153.50 | -1.75 | |||
BRITANNIA | EQ | 4499.85 | 4564.35 | -1.41 | |||
TATACONSUM | EQ | 765.45 | 776.30 | -1.4 | |||
NTPC | EQ | 173.30 | 175.10 | -1.03 | |||
ONGC | EQ | 164.90 | 166.35 | -0.87 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
1018GS2026 | GS | 116.00 | 20810.65 | 175 | |||
182D010623 | TB | 99.70 | 847450.00 | 8500 | |||
182D080623 | TB | 99.50 | 99500.00 | 1000 | |||
182D161123 | TB | 96.60 | 9660.00 | 100 | |||
182D250523 | TB | 99.03 | 9903.00 | 100 | |||
182D261023 | TB | 96.70 | 193365.00 | 2000 | |||
20MICRONS | EQ | 83.55 | 8381472.90 | 100156 | |||
21STCENMGM | EQ | 18.50 | 71840.40 | 3918 | |||
360ONE | EQ | 403.30 | 140588890.35 | 349082 | |||
364D040424 | TB | 94.31 | 943050000.00 | 10000000 | |||
364D110424 | TB | 93.70 | 234050.00 | 2500 | |||
364D161123 | TB | 96.50 | 19300.00 | 200 | |||
3IINFOLTD | EQ | 32.05 | 7759758.30 | 242770 | |||
3MINDIA | EQ | 23911.90 | 62088381.35 | 2607 | |||
3PLAND | EQ | 22.70 | 226393.90 | 9793 | |||
4THDIM | BE | 23.40 | 68422.30 | 2924 | |||
574GS2026 | GS | 96.50 | 9650.00 | 100 | |||
5PAISA | EQ | 313.45 | 10950097.30 | 34859 | |||
63MOONS | EQ | 165.75 | 23010781.05 | 137522 | |||
654GS2032 | GS | 98.80 | 1985311.00 | 20100 | |||
667GS2050 | GS | 98.44 | 98.44 | 1 | |||
669GS2024 | GS | 103.00 | 1099614.40 | 10697 | |||
676GS2061 | GS | 97.50 | 199680.00 | 2048 | |||
689GS2025 | GS | 101.00 | 101000.00 | 1000 | |||
695GS2061 | GS | 101.50 | 3779149.50 | 37233 | |||
699GS2026 | GS | 101.00 | 20200.00 | 200 | |||
699GS2051 | GS | 100.02 | 36343.56 | 350 | |||
706GS2028 | GS | 101.75 | 443630.00 | 4360 | |||
710GS2029 | GS | 101.95 | 5127700.00 | 50500 | |||
717GS2030 | GS | 102.00 | 122300.00 | 1200 | |||
719GS2060 | GS | 98.00 | 117600.00 | 1200 | |||
726GS2032 | GS | 103.50 | 3561454.00 | 34400 | |||
726GS2033 | GS | 104.14 | 187452.00 | 1800 | |||
736GS2052 | GS | 103.93 | 737863.00 | 7100 | |||
738GS2027 | GS | 104.81 | 3705348.90 | 35341 | |||
741GS2036 | GS | 106.19 | 2174126.20 | 20491 | |||
74GS2062 | GS | 104.35 | 377839.00 | 3620 | |||
754GS2036 | GS | 107.76 | 20303863.66 | 188446 | |||
759GS2026 | GS | 102.23 | 51115.00 | 500 | |||
75GS2034 | GS | 105.40 | 31620.00 | 300 | |||
763KA42 | SG | 97.50 | 9750.00 | 100 | |||
775AP29 | SG | 98.00 | 9800.00 | 100 | |||
91D100823 | TB | 98.20 | 9820.00 | 100 | |||
91D130723 | TB | 98.80 | 9880.00 | 100 | |||
91D170823 | TB | 98.40 | 984000.00 | 10000 | |||
91D230623 | TB | 99.65 | 9965.00 | 100 | |||
91D250523 | TB | 99.70 | 159320.00 | 1600 | |||
92GS2030 | GS | 114.25 | 5748260.75 | 50278 | |||
A2ZINFRA | EQ | 6.90 | 1505029.10 | 220487 | |||
AAATECH | EQ | 60.30 | 665583.65 | 10724 | |||
AAKASH | EQ | 6.45 | 863352.05 | 133454 | |||
AAREYDRUGS | EQ | 28.00 | 1527240.25 | 54091 | |||
AARON | EQ | 222.40 | 12461901.00 | 55409 | |||
AARTIDRUGS | EQ | 459.45 | 47123238.40 | 101981 | |||
AARTIIND | EQ | 494.70 | 363863100.25 | 738378 | |||
AARTIPHARM | EQ | 352.55 | 60181837.90 | 172244 | |||
AARTIPP | E1 | 290.15 | 62211.35 | 211 | |||
AARTISURF | EQ | 617.95 | 4338444.80 | 6993 | |||
AARTISURF | P1 | 125.20 | 1691.20 | 16 | |||
AARVEEDEN | EQ | 20.95 | 125289.50 | 6054 | |||
AARVI | EQ | 128.60 | 1940746.65 | 15364 | |||
AAVAS | EQ | 1392.50 | 145655833.15 | 104539 | |||
ABAN | EQ | 38.50 | 2571693.40 | 66830 | |||
ABB | EQ | 3894.75 | 601377667.45 | 154467 | |||
ABBOTINDIA | EQ | 20898.45 | 366313107.50 | 17558 | |||
ABCAPITAL | EQ | 163.90 | 1255943414.00 | 7812419 | |||
ABCOTS | SM | 47.00 | 752800.00 | 16000 | |||
ABFRL | EQ | 190.85 | 966705119.30 | 5061214 | |||
ABMINTLLTD | BE | 50.70 | 12571.60 | 248 | |||
ABSLAMC | EQ | 348.80 | 11550626.70 | 33090 | |||
ABSLBANETF | EQ | 44.03 | 23645172.42 | 539150 | |||
ABSLLIQUID | EQ | 1000.01 | 1210012.10 | 1210 | |||
ABSLNN50ET | EQ | 41.77 | 474112.01 | 11431 | |||
ACCELYA | EQ | 1271.95 | 8349177.65 | 6566 | |||
ACCURACY | EQ | 11.45 | 3719228.35 | 320669 | |||
ACE | EQ | 463.15 | 135890112.20 | 297045 | |||
ACEINTEG | BE | 38.95 | 94506.60 | 2418 | |||
ACI | EQ | 540.00 | 34705038.55 | 64402 | |||
ACL | BE | 80.85 | 206086.65 | 2549 | |||
ADANIPOWER | EQ | 236.10 | 3495581115.30 | 15387039 | |||
ADFFOODS | EQ | 830.25 | 9099149.30 | 10976 | |||
ADL | BE | 72.20 | 30819.40 | 430 | |||
ADORWELD | EQ | 1159.95 | 18704157.50 | 16160 | |||
ADROITINFO | EQ | 21.00 | 263726.90 | 12504 | |||
ADSL | EQ | 97.95 | 29505219.60 | 302306 | |||
ADVANIHOTR | EQ | 86.60 | 16582644.45 | 189114 | |||
ADVENZYMES | EQ | 275.10 | 33037900.40 | 120010 | |||
AEGISCHEM | EQ | 369.30 | 77434382.95 | 211352 | |||
AETHER | EQ | 917.85 | 21598467.85 | 23632 | |||
AFFLE | EQ | 915.10 | 100751115.85 | 110167 | |||
AGARIND | EQ | 671.40 | 27360695.05 | 41255 | |||
AGARWALFT | SM | 36.00 | 541650.00 | 15000 | |||
AGI | EQ | 599.70 | 342463079.10 | 568517 | |||
AGNI | SM | 20.30 | 693500.00 | 35000 | |||
AGRITECH | EQ | 103.55 | 1802367.20 | 17338 | |||
AGROPHOS | EQ | 36.00 | 3044410.10 | 84998 | |||
AGSTRA | EQ | 53.40 | 4186155.25 | 78774 | |||
AGUL | SM | 49.10 | 98200.00 | 2000 | |||
AHL | EQ | 292.00 | 107088908.45 | 364508 | |||
AHLADA | EQ | 102.20 | 444801.40 | 4305 | |||
AHLEAST | EQ | 115.50 | 432299.30 | 3748 | |||
AHLUCONT | EQ | 532.75 | 23627805.45 | 44077 | |||
AIAENG | EQ | 2824.60 | 220976264.45 | 77832 | |||
AILIMITED | SM | 39.35 | 472050.00 | 12000 | |||
AIRAN | EQ | 16.15 | 1930091.10 | 119894 | |||
AIROLAM | EQ | 73.65 | 756804.55 | 10204 | |||
AIRTELPP | E1 | 418.15 | 115720890.90 | 278848 | |||
AISL | SM | 45.70 | 54840.00 | 1200 | |||
AJANTPHARM | EQ | 1301.35 | 69899780.90 | 54135 | |||
AJMERA | EQ | 341.55 | 168769684.50 | 497461 | |||
AJOONI | EQ | 4.95 | 2138997.00 | 429469 | |||
AKASH | EQ | 25.65 | 969666.65 | 37438 | |||
AKG | EQ | 29.70 | 3105896.40 | 105293 | |||
AKI | EQ | 106.50 | 17007464.20 | 159760 | |||
AKSHAR | BE | 68.00 | 65484.30 | 969 | |||
AKSHARCHEM | EQ | 223.05 | 692514.40 | 3093 | |||
AKSHOPTFBR | EQ | 9.15 | 1822988.65 | 200247 | |||
AKZOINDIA | EQ | 2434.00 | 24921642.70 | 10303 | |||
ALANKIT | EQ | 9.10 | 1445203.15 | 156714 | |||
ALBERTDAVD | EQ | 596.40 | 5212296.00 | 8651 | |||
ALEMBICLTD | EQ | 67.40 | 8377111.35 | 123061 | |||
ALICON | EQ | 761.55 | 8783150.00 | 11453 | |||
ALKALI | EQ | 99.75 | 972440.50 | 9770 | |||
ALKEM | EQ | 3302.10 | 1924416103.05 | 580221 | |||
ALKYLAMINE | EQ | 2529.70 | 30730576.65 | 12135 | |||
ALLCARGO | EQ | 285.85 | 23959189.45 | 83860 | |||
ALLETEC | SM | 114.50 | 3096000.00 | 27200 | |||
ALLSEC | EQ | 457.60 | 18242012.95 | 40753 | |||
ALMONDZ | EQ | 66.80 | 618621.65 | 9204 | |||
ALOKINDS | EQ | 13.10 | 97867654.45 | 7424343 | |||
ALPA | EQ | 58.80 | 1233007.90 | 20953 | |||
ALPHAGEO | EQ | 259.40 | 5184468.85 | 19998 | |||
ALPSINDUS | EQ | 2.00 | 24088.00 | 12044 | |||
AMARAJABAT | EQ | 638.60 | 235292514.80 | 370609 | |||
AMBER | EQ | 2093.55 | 442023379.25 | 209447 | |||
AMBICAAGAR | EQ | 25.20 | 1070647.45 | 42696 | |||
AMBIKCO | EQ | 1534.55 | 13567574.60 | 8787 | |||
AMDIND | EQ | 56.55 | 711925.65 | 12590 | |||
AMEYA | SM | 41.00 | 164000.00 | 4000 | |||
AMIABLE | SM | 91.00 | 289600.00 | 3200 | |||
AMIORG | EQ | 1160.70 | 119141917.90 | 102085 | |||
AMJLAND | EQ | 23.55 | 197925.60 | 8344 | |||
AMRUTANJAN | EQ | 598.95 | 5333144.95 | 8881 | |||
ANANDRATHI | EQ | 862.45 | 16303076.70 | 18980 | |||
ANANTRAJ | EQ | 145.25 | 72661348.10 | 500622 | |||
ANDHRAPAP | EQ | 455.35 | 24688142.25 | 54339 | |||
ANDHRSUGAR | EQ | 116.00 | 6237269.60 | 53799 | |||
ANDREWYU | EQ | 23.00 | 3109093.60 | 135422 | |||
ANGELONE | EQ | 1195.90 | 562212351.75 | 470670 | |||
ANIKINDS | EQ | 31.45 | 1690248.75 | 54019 | |||
ANLON | SM | 210.00 | 15897180.00 | 73200 | |||
ANMOL | EQ | 233.35 | 5023359.45 | 21433 | |||
ANNAPURNA | SM | 265.80 | 9630300.00 | 36000 | |||
ANSALAPI | BE | 9.65 | 274610.05 | 28015 | |||
ANTGRAPHIC | BE | .65 | 123736.30 | 184851 | |||
ANUP | EQ | 1422.45 | 129221223.55 | 90029 | |||
ANURAS | EQ | 1197.70 | 261235905.70 | 219904 | |||
APARINDS | EQ | 2716.85 | 173007950.25 | 63805 | |||
APCL | EQ | 177.30 | 963380.90 | 5423 | |||
APCOTEXIND | EQ | 484.85 | 15416377.50 | 31966 | |||
APEX | EQ | 197.35 | 5248140.55 | 26622 | |||
APLAPOLLO | EQ | 1092.70 | 2392377702.20 | 2188962 | |||
APLLTD | EQ | 551.35 | 27037968.00 | 48943 | |||
APOLLO | EQ | 32.85 | 10583951.00 | 321461 | |||
APOLLOPIPE | EQ | 624.80 | 25344446.25 | 40556 | |||
APOLLOTYRE | EQ | 367.20 | 670463594.95 | 1835070 | |||
APOLSINHOT | EQ | 1377.40 | 13650947.60 | 9598 | |||
APTECHT | EQ | 477.20 | 560665270.35 | 1170599 | |||
APTUS | EQ | 263.70 | 433589114.90 | 1642162 | |||
ARCHIDPLY | EQ | 67.70 | 1078606.70 | 15974 | |||
ARCHIES | EQ | 19.80 | 2183935.85 | 110622 | |||
ARENTERP | EQ | 33.55 | 72886.95 | 2185 | |||
ARHAM | SM | 69.60 | 16631550.00 | 249000 | |||
ARIES | EQ | 170.80 | 7181300.45 | 41866 | |||
ARIHANTCAP | EQ | 37.15 | 1189106.80 | 31858 | |||
ARIHANTSUP | EQ | 213.50 | 29378198.80 | 135151 | |||
ARISTO | SM | 62.00 | 200000.00 | 3200 | |||
ARMANFIN | EQ | 1515.05 | 12889706.55 | 8452 | |||
AROGRANITE | EQ | 41.90 | 562218.40 | 13484 | |||
ARROWGREEN | EQ | 278.35 | 8412641.60 | 30757 | |||
ARSHIYA | EQ | 6.15 | 2437533.35 | 393276 | |||
ARTEMISMED | EQ | 84.30 | 9096356.55 | 108320 | |||
ARTNIRMAN | EQ | 46.25 | 63277.35 | 1367 | |||
ARVEE | EQ | 106.65 | 72266.95 | 668 | |||
ARVIND | EQ | 122.85 | 1029754050.15 | 8484117 | |||
ARVINDFASN | EQ | 278.35 | 14114102.35 | 50652 | |||
ARVSMART | EQ | 335.70 | 99607331.40 | 306128 | |||
ASAHIINDIA | EQ | 455.95 | 31305672.30 | 68550 | |||
ASAHISONG | EQ | 207.15 | 439407.05 | 2115 | |||
ASAL | EQ | 321.80 | 3456880.05 | 10704 | |||
ASALCBR | EQ | 364.05 | 5799033.10 | 15923 | |||
ASHAPURMIN | EQ | 149.70 | 54513956.90 | 366124 | |||
ASHIANA | EQ | 178.85 | 9183703.50 | 51461 | |||
ASHIMASYN | EQ | 14.25 | 899046.45 | 62896 | |||
ASHOKA | EQ | 83.05 | 57269841.35 | 689650 | |||
ASHOKLEY | EQ | 154.70 | 1077448686.45 | 7037870 | |||
ASIANENE | BE | 102.90 | 4222157.00 | 41190 | |||
ASIANHOTNR | BE | 160.00 | 2632176.75 | 16432 | |||
ASIANTILES | EQ | 51.30 | 31631558.85 | 615347 | |||
ASMS | BZ | 8.65 | 21633.65 | 2501 | |||
ASPINWALL | EQ | 214.20 | 1195652.90 | 5615 | |||
ASTEC | EQ | 1486.10 | 17786910.85 | 11991 | |||
ASTERDM | EQ | 254.60 | 34649678.25 | 135164 | |||
ASTRAL | EQ | 1652.15 | 904905922.40 | 546011 | |||
ASTRAMICRO | EQ | 334.00 | 228548282.70 | 683798 | |||
ASTRAZEN | EQ | 3201.40 | 11459287.45 | 3578 | |||
ASTRON | EQ | 26.05 | 372885.75 | 14161 | |||
ATALREAL | EQ | 112.85 | 776024.50 | 6905 | |||
ATAM | EQ | 238.40 | 8102264.20 | 33996 | |||
ATFL | EQ | 768.60 | 868682.25 | 1127 | |||
ATLANTA | EQ | 14.80 | 156314.15 | 10492 | |||
ATUL | EQ | 6615.15 | 82410537.70 | 12431 | |||
ATULAUTO | EQ | 378.05 | 157920256.15 | 424397 | |||
AUBANK | EQ | 753.80 | 1627253571.45 | 2181998 | |||
AURIONPRO | EQ | 653.05 | 120631970.05 | 188597 | |||
AUROPHARMA | EQ | 590.05 | 1134676141.60 | 1923624 | |||
AURUM | EQ | 112.35 | 1511178.45 | 13411 | |||
AURUMPP | E1 | 52.75 | 100333.30 | 1903 | |||
AUSOMENT | EQ | 60.65 | 43499.70 | 715 | |||
AUTOAXLES | EQ | 2220.30 | 114224049.90 | 50658 | |||
AUTOBEES | EQ | 140.88 | 9614571.27 | 69152 | |||
AUTOIND | EQ | 65.75 | 18215029.65 | 276541 | |||
AVADHSUGAR | EQ | 490.10 | 39838089.55 | 82067 | |||
AVALON | EQ | 411.70 | 82139788.70 | 201341 | |||
AVANTIFEED | EQ | 366.60 | 28627515.20 | 77705 | |||
AVG | EQ | 216.55 | 7391283.80 | 33818 | |||
AVONMORE | EQ | 64.60 | 490849.15 | 7536 | |||
AVROIND | EQ | 144.10 | 3423935.10 | 23708 | |||
AVTNPL | EQ | 91.85 | 5139438.20 | 56210 | |||
AWHCL | EQ | 281.30 | 10056867.70 | 35582 | |||
AWL | EQ | 403.95 | 2765770474.55 | 6990238 | |||
AXISBNKETF | EQ | 444.54 | 737204.86 | 1667 | |||
AXISBPSETF | EQ | 11.00 | 202065.87 | 18366 | |||
AXISCADES | EQ | 367.10 | 71380333.70 | 197904 | |||
AXISCETF | EQ | 77.61 | 195460.54 | 2518 | |||
AXISGOLD | EQ | 51.61 | 1718456.30 | 33301 | |||
AXISHCETF | EQ | 79.44 | 143497.32 | 1808 | |||
AXISILVER | EQ | 73.65 | 517469.11 | 7046 | |||
AXISNIFTY | EQ | 194.07 | 946391.95 | 4896 | |||
AXISTECETF | EQ | 291.04 | 947627.84 | 3242 | |||
AXITA | EQ | 26.05 | 360678215.10 | 13799327 | |||
AXSENSEX | EQ | 61.48 | 280524.30 | 4571 | |||
AYMSYNTEX | EQ | 75.05 | 594752.25 | 7922 | |||
BAFNAPH | BE | 89.90 | 228577.45 | 2546 | |||
BAGFILMS | EQ | 4.15 | 1343338.40 | 324833 | |||
BAHETI | SM | 107.00 | 662850.00 | 6000 | |||
BAIDFIN | EQ | 36.95 | 10517572.20 | 272099 | |||
BAJAJCON | EQ | 180.95 | 110311696.80 | 613701 | |||
BAJAJELEC | EQ | 1180.80 | 45154871.20 | 38225 | |||
BAJAJHCARE | EQ | 304.85 | 8749351.35 | 28531 | |||
BAJAJHIND | EQ | 13.60 | 60626763.70 | 4516937 | |||
BALAJITELE | EQ | 41.25 | 1291879.95 | 31141 | |||
BALAMINES | EQ | 2306.50 | 178745637.85 | 77190 | |||
BALAXI | EQ | 612.05 | 38601638.60 | 62706 | |||
BALKRISHNA | EQ | 26.60 | 525989.80 | 19788 | |||
BALKRISIND | EQ | 2148.95 | 498132043.20 | 229849 | |||
BALLARPUR | BZ | .65 | 374890.50 | 572536 | |||
BALMLAWRIE | EQ | 124.30 | 19959421.85 | 160902 | |||
BALPHARMA | EQ | 84.85 | 1627126.10 | 19346 | |||
BALRAMCHIN | EQ | 388.20 | 382769120.95 | 988387 | |||
BANARBEADS | EQ | 80.25 | 358926.60 | 4440 | |||
BANARISUG | EQ | 2724.80 | 897677.20 | 329 | |||
BANCOINDIA | EQ | 273.70 | 125891913.10 | 449372 | |||
BANG | EQ | 39.45 | 165139.35 | 4167 | |||
BANKA | EQ | 73.55 | 871170.15 | 11788 | |||
BANKBEES | EQ | 445.57 | 127630540.99 | 287544 | |||
BANKINDIA | EQ | 75.70 | 361972934.05 | 4778259 | |||
BANSWRAS | EQ | 163.60 | 52942525.90 | 312696 | |||
BARBEQUE | EQ | 628.25 | 199574320.90 | 314210 | |||
BASF | EQ | 2445.30 | 28316254.15 | 11583 | |||
BASML | EQ | 44.10 | 3010001.50 | 68043 | |||
BATAINDIA | EQ | 1534.15 | 2012760957.10 | 1293277 | |||
BAYERCROP | EQ | 4136.45 | 20354154.15 | 4918 | |||
BBETF0432 | EQ | 1077.52 | 3455665.72 | 3207 | |||
BBL | EQ | 2837.30 | 43721346.50 | 15254 | |||
BBOX | EQ | 135.20 | 10456361.25 | 77407 | |||
BBTC | EQ | 945.10 | 19247130.95 | 20386 | |||
BBTCL | EQ | 236.55 | 327914.30 | 1385 | |||
BCG | EQ | 14.80 | 218974794.80 | 14793705 | |||
BCLIND | EQ | 460.70 | 48723354.05 | 105524 | |||
BCONCEPTS | EQ | 246.10 | 3687906.10 | 14673 | |||
BDL | EQ | 1056.40 | 333196669.60 | 315129 | |||
BEARDSELL | EQ | 23.05 | 1027898.70 | 44714 | |||
BECTORFOOD | EQ | 651.10 | 171293301.20 | 264707 | |||
BEDMUTHA | EQ | 56.00 | 65548.30 | 1177 | |||
BEML | EQ | 1418.25 | 144477194.30 | 101352 | |||
BEPL | EQ | 136.25 | 292744112.70 | 2159112 | |||
BESTAGRO | EQ | 1059.55 | 37424332.55 | 35155 | |||
BETA | SM | 731.95 | 2194990.00 | 3000 | |||
BEWLTD | SM | 938.85 | 19006187.50 | 21000 | |||
BFINVEST | EQ | 372.80 | 2401199.25 | 6446 | |||
BFUTILITIE | EQ | 339.40 | 34066023.50 | 100368 | |||
BGRENERGY | EQ | 52.95 | 5886641.00 | 110714 | |||
BHAGCHEM | EQ | 1549.25 | 20453348.15 | 13230 | |||
BHAGERIA | EQ | 125.45 | 617349.05 | 4926 | |||
BHAGYANGR | EQ | 48.80 | 1228135.75 | 25348 | |||
BHANDARI | EQ | 4.75 | 1742390.45 | 368212 | |||
BHARATFORG | EQ | 757.30 | 830798833.20 | 1096316 | |||
BHARATGEAR | EQ | 120.90 | 4657303.25 | 38611 | |||
BHARATRAS | EQ | 9941.50 | 2367108.90 | 238 | |||
BHARATWIRE | EQ | 157.45 | 39065131.65 | 248095 | |||
BHEL | EQ | 80.05 | 1165097863.00 | 14458238 | |||
BIGBLOC | EQ | 171.05 | 45112605.60 | 262283 | |||
BIKAJI | EQ | 384.20 | 57805377.70 | 151370 | |||
BIL | EQ | 178.20 | 492822.25 | 2739 | |||
BINANIIND | EQ | 24.85 | 3951537.10 | 163082 | |||
BIOFILCHEM | EQ | 43.95 | 232063.90 | 5300 | |||
BIRET | RR | 272.91 | 7195634.15 | 26351 | |||
BIRLACABLE | EQ | 167.50 | 207133872.75 | 1239578 | |||
BIRLACORPN | EQ | 987.55 | 70116783.10 | 71093 | |||
BIRLAMONEY | EQ | 50.85 | 1242229.15 | 24411 | |||
BIRLATYRE | BE | 4.40 | 599557.65 | 134709 | |||
BLAL | EQ | 170.70 | 16154414.30 | 95043 | |||
BLBLIMITED | EQ | 19.95 | 15949607.60 | 772929 | |||
BLISSGVS | EQ | 73.05 | 8021458.70 | 109333 | |||
BLKASHYAP | EQ | 41.65 | 16856476.95 | 403459 | |||
BLS | EQ | 174.45 | 736435085.80 | 4175331 | |||
BLUEDART | EQ | 6051.25 | 46124864.05 | 7637 | |||
BLUESTARCO | EQ | 1403.30 | 132284597.50 | 94095 | |||
BMETRICS | SM | 418.95 | 3113460.00 | 7600 | |||
BODALCHEM | EQ | 67.25 | 10021980.65 | 148583 | |||
BOHRAIND | EQ | 85.80 | 9510.45 | 108 | |||
BOMDYEING | EQ | 82.60 | 70533360.25 | 855625 | |||
BOROLTD | EQ | 410.95 | 57183956.40 | 139802 | |||
BORORENEW | EQ | 508.80 | 72711901.60 | 142303 | |||
BPL | EQ | 58.60 | 1857844.10 | 31594 | |||
BRIGADE | EQ | 542.75 | 141937923.90 | 262809 | |||
BRIGHT | SM | 4.95 | 1464600.00 | 294000 | |||
BRITANNIA | N3 | 28.33 | 278993.21 | 9857 | |||
BRNL | EQ | 31.60 | 11525516.25 | 358281 | |||
BROOKS | EQ | 62.35 | 432367.15 | 6912 | |||
BSE | EQ | 524.15 | 237586956.80 | 453045 | |||
BSHSL | BE | 305.50 | 12739667.30 | 42116 | |||
BSL | EQ | 191.30 | 1253607.35 | 6578 | |||
BSLGOLDETF | EQ | 54.35 | 564014.36 | 10363 | |||
BSLNIFTY | EQ | 20.55 | 906950.36 | 44302 | |||
BSLSENETFG | EQ | 60.02 | 106208.94 | 1775 | |||
BSOFT | EQ | 334.65 | 3397122904.35 | 10244689 | |||
BTML | EQ | 175.60 | 1051894.25 | 5890 | |||
BURNPUR | EQ | 4.60 | 820243.40 | 176792 | |||
BUTTERFLY | EQ | 1024.70 | 31723712.55 | 31212 | |||
BVCL | EQ | 38.25 | 1338868.00 | 35121 | |||
BYKE | EQ | 39.75 | 1078800.50 | 27281 | |||
CADSYS | SM | 35.10 | 70200.00 | 2000 | |||
CALSOFT | BE | 15.15 | 246453.60 | 16156 | |||
CAMLINFINE | EQ | 172.70 | 50190069.90 | 291227 | |||
CAMPUS | EQ | 354.60 | 66154265.15 | 187533 | |||
CAMS | EQ | 2081.70 | 114755482.25 | 55337 | |||
CANBK | EQ | 297.80 | 1875223528.05 | 6343566 | |||
CANFINHOME | EQ | 666.35 | 596019551.10 | 901489 | |||
CANTABIL | EQ | 1049.25 | 22700272.25 | 21657 | |||
CAPACITE | EQ | 168.40 | 112544464.60 | 668515 | |||
CAPLIPOINT | EQ | 700.10 | 28954694.40 | 41448 | |||
CAPTRUST | EQ | 68.25 | 248364.10 | 3647 | |||
CARBORUNIV | EQ | 1200.90 | 626768271.35 | 522643 | |||
CAREERP | EQ | 219.75 | 17819490.65 | 81449 | |||
CARERATING | EQ | 703.30 | 142062229.35 | 201483 | |||
CARTRADE | EQ | 420.60 | 21371222.40 | 50838 | |||
CARYSIL | EQ | 592.45 | 19150656.55 | 32529 | |||
CASTROLIND | EQ | 112.65 | 56449380.35 | 502483 | |||
CCCL | BE | 1.35 | 506108.40 | 386649 | |||
CCHHL | BE | 7.15 | 138593.85 | 19800 | |||
CCL | EQ | 596.85 | 83466871.30 | 139304 | |||
CDSL | EQ | 990.10 | 228049619.40 | 231016 | |||
CEATLTD | EQ | 1870.20 | 412513367.80 | 222947 | |||
CELEBRITY | EQ | 14.00 | 899789.35 | 64044 | |||
CENTENKA | EQ | 390.50 | 34508640.40 | 88006 | |||
CENTEXT | EQ | 9.95 | 1548882.80 | 154882 | |||
CENTRALBK | EQ | 26.65 | 145650875.95 | 5490277 | |||
CENTRUM | EQ | 18.45 | 2182077.60 | 117941 | |||
CENTUM | EQ | 834.15 | 88617407.90 | 106528 | |||
CENTURYPLY | EQ | 575.05 | 91564847.05 | 160154 | |||
CENTURYTEX | EQ | 803.75 | 211546357.00 | 262107 | |||
CERA | EQ | 7497.10 | 150943095.30 | 20200 | |||
CEREBRAINT | EQ | 6.70 | 3005499.75 | 450964 | |||
CESC | EQ | 71.70 | 214717019.45 | 2990379 | |||
CGCL | EQ | 674.35 | 203967827.40 | 300805 | |||
CGPOWER | EQ | 340.65 | 431899879.65 | 1280319 | |||
CHALET | EQ | 429.80 | 67981450.70 | 158307 | |||
CHAMBLFERT | EQ | 290.60 | 699597115.45 | 2398522 | |||
CHEMBOND | EQ | 311.85 | 25436132.70 | 81582 | |||
CHEMCON | EQ | 271.30 | 7255519.15 | 26866 | |||
CHEMFAB | EQ | 314.70 | 112778648.25 | 363102 | |||
CHEMPLASTS | EQ | 465.95 | 139945370.25 | 300192 | |||
CHENNPETRO | EQ | 350.65 | 1267794698.75 | 3595973 | |||
CHEVIOT | EQ | 1161.65 | 2081443.25 | 1789 | |||
CHOICEIN | EQ | 357.55 | 285943485.95 | 793674 | |||
CHOLAFIN | N4 | 1007.35 | 2186471.45 | 2170 | |||
CHOLAFIN | N0 | 1005.00 | 509614.60 | 507 | |||
CHOLAFIN | N5 | 1004.00 | 50200.00 | 50 | |||
CHOLAHLDNG | EQ | 834.10 | 121962472.40 | 146145 | |||
CIGNITITEC | EQ | 852.60 | 161395397.10 | 191062 | |||
CINELINE | EQ | 78.30 | 4144890.95 | 52396 | |||
CINEVISTA | EQ | 11.80 | 142218.30 | 12034 | |||
CLEAN | EQ | 1496.40 | 95181073.85 | 64059 | |||
CLEDUCATE | EQ | 57.45 | 4327633.00 | 74909 | |||
CLOUD | SM | 189.50 | 21029950.00 | 109000 | |||
CLSEL | EQ | 194.35 | 36164969.10 | 186287 | |||
CMNL | SM | 54.90 | 1803750.00 | 33000 | |||
CMRSL | SM | 118.00 | 288000.00 | 2400 | |||
CMSINFO | EQ | 307.80 | 97389574.95 | 313145 | |||
COASTCORP | EQ | 199.05 | 1398870.20 | 7026 | |||
COASTPP1 | E1 | 139.25 | 39364.05 | 289 | |||
COCHINSHIP | EQ | 542.15 | 178931827.35 | 329348 | |||
COFFEEDAY | EQ | 36.50 | 58708180.30 | 1609498 | |||
COFORGE | EQ | 4278.15 | 1467387766.10 | 343809 | |||
COMPINFO | EQ | 13.20 | 3183746.50 | 242337 | |||
COMPUSOFT | EQ | 17.65 | 519904.70 | 29389 | |||
CONCOR | EQ | 626.35 | 1563350843.80 | 2513385 | |||
CONFIPET | EQ | 61.50 | 76151977.00 | 1235854 | |||
CONSOFINVT | EQ | 113.85 | 2068191.05 | 18124 | |||
CONSUMBEES | EQ | 83.92 | 2050288.04 | 24523 | |||
CONTI | SM | 17.90 | 59660.70 | 3333 | |||
CONTROLPR | EQ | 591.15 | 19792221.00 | 33325 | |||
COOLCAPS | SM | 525.00 | 2218750.00 | 4250 | |||
CORALFINAC | EQ | 33.00 | 1199442.25 | 35950 | |||
CORDSCABLE | EQ | 93.55 | 293285442.05 | 3239404 | |||
COROMANDEL | EQ | 926.95 | 319653268.35 | 344422 | |||
COSMOFIRST | EQ | 654.05 | 17276913.00 | 26418 | |||
COUNCODOS | EQ | 3.95 | 143970.25 | 37241 | |||
CPSEETF | EQ | 43.06 | 16396934.77 | 384827 | |||
CRAFTSMAN | EQ | 3501.85 | 79916092.25 | 22716 | |||
CREATIVE | EQ | 395.70 | 6883687.50 | 17651 | |||
CREATIVEYE | BE | 4.10 | 6007.00 | 1440 | |||
CREDITACC | EQ | 1220.10 | 1442199674.60 | 1184505 | |||
CREDITACC | N3 | 1014.00 | 10140.00 | 10 | |||
CREDITACC | N5 | 1062.00 | 499233.05 | 471 | |||
CREDITACC | N1 | 1005.00 | 7045.00 | 7 | |||
CREST | EQ | 181.05 | 1247397.70 | 6875 | |||
CRISIL | EQ | 3548.70 | 29440744.50 | 8310 | |||
CROMPTON | EQ | 254.50 | 451471306.35 | 1778400 | |||
CROWN | EQ | 35.70 | 16959.35 | 478 | |||
CSBBANK | EQ | 283.85 | 68230373.60 | 239825 | |||
CSLFINANCE | EQ | 214.40 | 8294636.40 | 38316 | |||
CTE | EQ | 54.45 | 990047.95 | 18147 | |||
CUB | EQ | 140.45 | 264783968.85 | 1896784 | |||
CUBEXTUB | EQ | 40.15 | 560271.45 | 13914 | |||
CUMMINSIND | EQ | 1639.70 | 568411841.40 | 348650 | |||
CUPID | EQ | 257.05 | 25360895.30 | 98912 | |||
CYBERMEDIA | EQ | 16.50 | 1023557.00 | 60446 | |||
CYBERTECH | EQ | 129.40 | 33162025.10 | 256071 | |||
CYIENT | EQ | 1299.75 | 1006544825.15 | 774790 | |||
DAAWAT | EQ | 117.85 | 606837368.55 | 5105655 | |||
DALBHARAT | EQ | 2057.65 | 254854206.15 | 124074 | |||
DALMIASUG | EQ | 362.85 | 25969420.55 | 70821 | |||
DAMODARIND | EQ | 40.85 | 381608.25 | 9272 | |||
DANGEE | EQ | 13.00 | 3276628.20 | 252321 | |||
DATAMATICS | EQ | 492.15 | 1045186566.15 | 2099632 | |||
DATAPATTNS | EQ | 1602.75 | 153063862.95 | 95529 | |||
DBCORP | EQ | 120.10 | 183762548.00 | 1525184 | |||
DBL | EQ | 167.25 | 212100323.90 | 1269631 | |||
DBOL | EQ | 166.80 | 13225013.40 | 79723 | |||
DBREALTY | EQ | 80.70 | 42008228.85 | 525569 | |||
DBSTOCKBRO | EQ | 23.80 | 151862.80 | 6398 | |||
DCAL | EQ | 129.65 | 69053393.45 | 537988 | |||
DCBBANK | EQ | 113.95 | 51951705.70 | 457057 | |||
DCI | EQ | 157.50 | 666724.10 | 4161 | |||
DCM | EQ | 66.45 | 1765903.95 | 26677 | |||
DCMFINSERV | BE | 4.50 | 319958.45 | 70250 | |||
DCMNVL | EQ | 144.50 | 6160736.15 | 42575 | |||
DCMSHRIRAM | EQ | 834.50 | 27082434.85 | 32539 | |||
DCMSRIND | EQ | 69.75 | 3279242.60 | 47102 | |||
DCW | EQ | 44.85 | 81043853.10 | 1832495 | |||
DCXINDIA | EQ | 192.65 | 103566598.90 | 525652 | |||
DECCANCE | EQ | 467.65 | 2529148.90 | 5465 | |||
DEEPAKFERT | EQ | 550.85 | 361524343.55 | 654009 | |||
DEEPAKNTR | EQ | 1941.10 | 430890166.45 | 220849 | |||
DEEPENR | EQ | 113.60 | 1617279.70 | 14145 | |||
DEEPINDS | EQ | 159.80 | 24824158.70 | 153752 | |||
DELHIVERY | EQ | 361.35 | 88826163.75 | 242482 | |||
DELPHIFX | EQ | 325.25 | 591087.95 | 1820 | |||
DELTACORP | EQ | 219.30 | 317606228.35 | 1450043 | |||
DELTAMAGNT | EQ | 72.45 | 585651.45 | 7956 | |||
DEN | EQ | 30.35 | 6594700.95 | 216994 | |||
DENEERS | ST | 187.35 | 4261860.00 | 22800 | |||
DENORA | EQ | 1482.05 | 19300650.90 | 12915 | |||
DEVIT | EQ | 111.50 | 16653612.25 | 144997 | |||
DEVYANI | EQ | 182.95 | 411585661.80 | 2276050 | |||
DGCONTENT | EQ | 15.50 | 236295.75 | 15419 | |||
DHAMPURSUG | EQ | 249.45 | 59681091.75 | 240269 | |||
DHANBANK | EQ | 16.75 | 11547212.85 | 692257 | |||
DHANI | EQ | 35.60 | 41043607.60 | 1146635 | |||
DHANILOANS | NS | 1025.00 | 38950.00 | 38 | |||
DHANILOANS | N7 | 1002.52 | 159930.08 | 159 | |||
DHANILOANS | N6 | 998.00 | 84734.06 | 85 | |||
DHANILOANS | NV | 1010.00 | 99990.00 | 99 | |||
DHANUKA | EQ | 673.05 | 11901605.25 | 17700 | |||
DHARMAJ | EQ | 170.75 | 4122641.30 | 24090 | |||
DHARSUGAR | BZ | 8.45 | 30021.90 | 3547 | |||
DHRUV | EQ | 50.55 | 506271.00 | 9991 | |||
DHUNINV | EQ | 685.95 | 1743019.65 | 2560 | |||
DIAMONDYD | EQ | 782.05 | 1069703.90 | 1364 | |||
DICIND | EQ | 387.55 | 1121603.55 | 2881 | |||
DIGISPICE | EQ | 18.95 | 1612090.95 | 85231 | |||
DIGJAMLMTD | BE | 88.70 | 150978.00 | 1726 | |||
DIL | EQ | 16.95 | 6307052.60 | 374502 | |||
DISHTV | EQ | 14.80 | 87028032.00 | 5867395 | |||
DIVGIITTS | EQ | 717.55 | 72315833.55 | 99279 | |||
DIVOPPBEES | EQ | 50.21 | 747595.73 | 14929 | |||
DIXON | EQ | 3035.35 | 1413114866.10 | 467483 | |||
DJML | EQ | 173.40 | 3673292.85 | 21201 | |||
DKEGL | SM | 60.00 | 4515150.00 | 75000 | |||
DLINKINDIA | EQ | 243.35 | 34593071.45 | 142691 | |||
DMCC | EQ | 272.50 | 7543562.35 | 27167 | |||
DNAMEDIA | EQ | 2.65 | 798237.65 | 289358 | |||
DODLA | EQ | 502.10 | 11175459.75 | 22411 | |||
DOLATALGO | EQ | 47.30 | 1572781.95 | 33179 | |||
DOLLAR | EQ | 369.15 | 19238136.20 | 52606 | |||
DOLLEX | SM | 38.05 | 4042400.00 | 108000 | |||
DONEAR | EQ | 96.55 | 18472229.10 | 191026 | |||
DPABHUSHAN | EQ | 295.05 | 616266.90 | 2079 | |||
DPSCLTD | EQ | 10.55 | 197331.05 | 18662 | |||
DPWIRES | EQ | 396.60 | 1692064.35 | 4284 | |||
DRCSYSTEMS | EQ | 41.00 | 380749.75 | 9340 | |||
DREAMFOLKS | EQ | 494.30 | 109726096.70 | 222999 | |||
DREDGECORP | EQ | 336.75 | 9828736.00 | 29275 | |||
DRL | SM | 9.05 | 108600.00 | 12000 | |||
DSPBANKETF | EQ | 43.89 | 1316681.46 | 30052 | |||
DSPGOLDETF | EQ | 59.80 | 556082.50 | 9278 | |||
DSPN50ETF | EQ | 184.30 | 386678.36 | 2104 | |||
DSPNEWETF | EQ | 212.49 | 2129020.21 | 10061 | |||
DSPQ50ETF | EQ | 167.64 | 846536.02 | 5133 | |||
DSPSILVETF | EQ | 71.54 | 217545.70 | 3044 | |||
DSSL | EQ | 369.95 | 4144905.30 | 11260 | |||
DTIL | EQ | 200.95 | 751308.75 | 3724 | |||
DUCOL | SM | 118.90 | 10971680.00 | 91200 | |||
DUCON | BE | 7.75 | 2948943.90 | 384800 | |||
DUGLOBAL | SM | 199.35 | 1253312.50 | 6250 | |||
DVL | EQ | 247.50 | 2370879.40 | 9553 | |||
DWARKESH | EQ | 91.70 | 91580428.45 | 1013522 | |||
DYCL | EQ | 189.50 | 6658935.25 | 35068 | |||
DYNAMATECH | EQ | 3416.80 | 56621819.00 | 16635 | |||
DYNAMIC | SM | 25.05 | 1166100.00 | 48000 | |||
DYNPRO | EQ | 315.45 | 7762920.85 | 24776 | |||
E2E | EQ | 167.30 | 2300525.45 | 13475 | |||
EASEMYTRIP | EQ | 46.00 | 96405304.45 | 2090378 | |||
EBANK | EQ | 4421.03 | 4421.03 | 1 | |||
EBBETF0425 | EQ | 1129.17 | 20901984.05 | 18537 | |||
EBBETF0430 | EQ | 1284.60 | 15467849.09 | 12057 | |||
EBBETF0431 | EQ | 1147.32 | 5103929.09 | 4452 | |||
EBBETF0433 | EQ | 1046.30 | 5068504.26 | 4840 | |||
ECLERX | EQ | 1394.70 | 43360323.80 | 31295 | |||
ECLFINANCE | NJ | 973.00 | 249347.92 | 256 | |||
ECLFINANCE | NK | 1025.00 | 518576.40 | 508 | |||
ECLFINANCE | NP | 1022.00 | 4090.00 | 4 | |||
ECLFINANCE | NH | 1539.60 | 169357.00 | 110 | |||
ECLFINANCE | NS | 1011.00 | 40551.00 | 40 | |||
ECLFINANCE | NG | 994.00 | 34765.00 | 35 | |||
ECLFINANCE | NR | 1005.00 | 3015.00 | 3 | |||
ECLFINANCE | NO | 995.00 | 19903.00 | 20 | |||
EDELWEISS | EQ | 63.80 | 966845226.20 | 14954620 | |||
EHFLNCD | N6 | 1057.00 | 941869.79 | 894 | |||
EIDPARRY | EQ | 496.60 | 53353798.15 | 107454 | |||
EIFFL | EQ | 147.40 | 2223818.55 | 15004 | |||
EIHAHOTELS | EQ | 500.55 | 23156867.80 | 45921 | |||
EIHOTEL | EQ | 205.25 | 366352313.75 | 1776221 | |||
EIMCOELECO | EQ | 663.85 | 14411730.75 | 21839 | |||
EKC | EQ | 99.65 | 25358982.90 | 256212 | |||
ELDEHSG | EQ | 591.90 | 1153372.85 | 1954 | |||
ELECON | EQ | 563.10 | 458141392.00 | 831121 | |||
ELECTCAST | EQ | 44.55 | 149715977.80 | 3329457 | |||
ELECTHERM | EQ | 65.70 | 729762.20 | 11095 | |||
ELGIEQUIP | EQ | 472.20 | 112901995.70 | 239438 | |||
ELGIRUBCO | EQ | 42.10 | 1481168.30 | 35116 | |||
ELIN | EQ | 135.95 | 14776113.25 | 109039 | |||
EMAMILTD | EQ | 392.15 | 72641410.85 | 185247 | |||
EMAMILTD | BO | 396.00 | 17589223.00 | 44500 | |||
EMAMIPAP | EQ | 125.10 | 1238423.20 | 9889 | |||
EMAMIREAL | EQ | 70.80 | 3686704.65 | 52416 | |||
EMBASSY | RR | 304.53 | 178184555.14 | 584862 | |||
EMIL | EQ | 72.90 | 23617180.30 | 323667 | |||
EMKAY | EQ | 72.05 | 7722179.90 | 107821 | |||
EMMBI | EQ | 92.70 | 3849690.55 | 41131 | |||
EMUDHRA | EQ | 401.25 | 628944117.55 | 1568164 | |||
ENDURANCE | EQ | 1393.50 | 132155444.25 | 94576 | |||
ENERGYDEV | EQ | 17.30 | 900355.70 | 51736 | |||
ENGINERSIN | EQ | 100.45 | 1435205797.55 | 14471514 | |||
ENIL | EQ | 120.10 | 1114347.60 | 9304 | |||
EPL | EQ | 189.00 | 138161619.85 | 733306 | |||
EQUITASBNK | EQ | 81.20 | 494315183.35 | 6102755 | |||
ERFLNCDI | N5 | 918.80 | 708917.60 | 777 | |||
ERFLNCDI | N6 | 916.00 | 91600.00 | 100 | |||
ERIS | EQ | 621.45 | 28153412.25 | 45225 | |||
EROSMEDIA | EQ | 24.25 | 1641711.95 | 67581 | |||
ESABINDIA | EQ | 3566.75 | 38010689.10 | 10568 | |||
ESCORTS | EQ | 2058.15 | 237958988.10 | 115496 | |||
ESSARSHPNG | EQ | 8.75 | 1318642.55 | 150647 | |||
ESSENTIA | EQ | 6.75 | 17300053.85 | 2555329 | |||
ESTER | EQ | 127.55 | 11335752.90 | 87972 | |||
ETHOSLTD | EQ | 1222.60 | 60825619.85 | 49857 | |||
EUROBOND | SM | 135.00 | 1358100.00 | 10000 | |||
EUROTEXIND | EQ | 9.35 | 82321.35 | 8464 | |||
EVEREADY | EQ | 308.60 | 23878231.30 | 77192 | |||
EVERESTIND | EQ | 813.90 | 10334595.65 | 12602 | |||
EXCEL | EQ | .40 | 3359836.50 | 8357572 | |||
EXCELINDUS | EQ | 850.60 | 7823261.40 | 9215 | |||
EXIDEIND | EQ | 204.60 | 705945195.55 | 3476210 | |||
EXPLEOSOL | EQ | 1490.30 | 94290474.95 | 62287 | |||
EXXARO | EQ | 127.30 | 12479318.85 | 98663 | |||
FACT | EQ | 307.10 | 102119070.05 | 331382 | |||
FAIRCHEMOR | EQ | 1169.30 | 4076476.55 | 3523 | |||
FAZE3Q | EQ | 340.20 | 5146658.50 | 14990 | |||
FCL | EQ | 254.90 | 37140824.40 | 144850 | |||
FCONSUMER | BE | 1.10 | 1562134.20 | 1420122 | |||
FCSSOFT | EQ | 2.15 | 3301089.65 | 1521641 | |||
FDC | EQ | 287.45 | 33325296.95 | 115758 | |||
FEDERALBNK | EQ | 126.15 | 1216294299.95 | 9669660 | |||
FELIX | SM | 122.00 | 605900.00 | 5000 | |||
FIBERWEB | EQ | 33.75 | 2122883.85 | 62233 | |||
FIDEL | SM | 72.20 | 5944950.00 | 84000 | |||
FIEMIND | EQ | 1873.30 | 68497270.05 | 36994 | |||
FILATEX | EQ | 37.45 | 5625668.30 | 149626 | |||
FINCABLES | EQ | 880.85 | 175402090.15 | 197943 | |||
FINEORG | EQ | 4432.50 | 60592745.80 | 13664 | |||
FINOPB | EQ | 203.85 | 15014034.05 | 73363 | |||
FINPIPE | EQ | 190.50 | 146920607.15 | 773969 | |||
FIVESTAR | EQ | 529.55 | 59581221.00 | 112576 | |||
FLEXITUFF | EQ | 28.95 | 366369.25 | 12574 | |||
FLFL | BZ | 4.95 | 290633.30 | 58080 | |||
FLUOROCHEM | EQ | 3311.95 | 543647488.05 | 164147 | |||
FMGOETZE | EQ | 323.95 | 11161521.80 | 34508 | |||
FMNL | BE | 4.90 | 359970.60 | 75116 | |||
FOCE | SM | 512.00 | 102400.00 | 200 | |||
FOCUS | EQ | 601.70 | 27798544.25 | 46915 | |||
FOODSIN | EQ | 157.00 | 137040436.40 | 863355 | |||
FORCEMOT | EQ | 1363.90 | 27808861.80 | 20344 | |||
FORTIS | EQ | 282.25 | 112650610.05 | 397914 | |||
FOSECOIND | EQ | 2698.20 | 112323274.90 | 42951 | |||
FROG | SM | 173.10 | 2070500.00 | 12000 | |||
FSL | EQ | 134.10 | 519776590.75 | 3860446 | |||
FUSION | EQ | 474.65 | 233529578.80 | 493945 | |||
GABRIEL | EQ | 170.60 | 35660338.75 | 210285 | |||
GAEL | EQ | 234.65 | 83123278.15 | 354684 | |||
GAL | EQ | 3.00 | 7272572.50 | 2437410 | |||
GALAXYSURF | EQ | 2612.60 | 21320200.55 | 8112 | |||
GALLANTT | EQ | 52.55 | 1020884.90 | 19402 | |||
GANDHITUBE | EQ | 516.95 | 1786314.50 | 3440 | |||
GANECOS | EQ | 1042.55 | 20978781.60 | 19969 | |||
GANESHBE | EQ | 147.50 | 7687550.85 | 52297 | |||
GANESHHOUC | EQ | 350.60 | 6470987.10 | 18495 | |||
GANGAFORGE | EQ | 3.75 | 310044.40 | 84021 | |||
GANGESSECU | EQ | 105.90 | 285743.95 | 2685 | |||
GARFIBRES | EQ | 2996.35 | 91051275.55 | 30489 | |||
GATEWAY | EQ | 64.50 | 69764950.85 | 1088019 | |||
GATI | EQ | 118.45 | 17948022.35 | 151898 | |||
GAYAHWS | BE | .70 | 38605.25 | 56448 | |||
GEECEE | EQ | 156.10 | 2418669.10 | 15331 | |||
GEEKAYWIRE | EQ | 162.80 | 10732659.05 | 66547 | |||
GENCON | EQ | 59.20 | 23342548.50 | 383321 | |||
GENESYS | EQ | 349.00 | 11570813.50 | 33331 | |||
GENUSPAPER | EQ | 13.85 | 1420343.80 | 102411 | |||
GENUSPOWER | EQ | 87.60 | 15423141.55 | 175495 | |||
GEOJITFSL | EQ | 42.80 | 5427479.00 | 126570 | |||
GEPIL | EQ | 135.20 | 10263530.20 | 75162 | |||
GESHIP | EQ | 681.00 | 87429969.15 | 128239 | |||
GET&D | EQ | 233.30 | 62102656.10 | 269124 | |||
GFLLIMITED | EQ | 54.65 | 1434775.65 | 26007 | |||
GHCL | EQ | 510.85 | 69821989.80 | 136782 | |||
GICHSGFIN | EQ | 170.20 | 41565324.85 | 245277 | |||
GICL | SM | 40.40 | 17878950.00 | 429000 | |||
GICRE | EQ | 173.65 | 81691495.75 | 469708 | |||
GILLANDERS | EQ | 65.35 | 1020772.45 | 15671 | |||
GILLETTE | EQ | 4396.05 | 24406059.35 | 5558 | |||
GILT5YBEES | EQ | 52.35 | 39583718.64 | 755990 | |||
GINNIFILA | BE | 22.40 | 494251.65 | 21694 | |||
GIPCL | EQ | 99.05 | 76122593.40 | 776863 | |||
GISOLUTION | BE | 31.60 | 42803827.70 | 1464104 | |||
GKWLIMITED | EQ | 533.85 | 63573.50 | 119 | |||
GLAXO | EQ | 1290.45 | 29995820.85 | 23293 | |||
GLENMARK | EQ | 624.30 | 2311110855.95 | 3771939 | |||
GLFL | EQ | 2.95 | 1937.35 | 666 | |||
GLOBAL | EQ | 213.60 | 19388021.50 | 90748 | |||
GLOBALVECT | EQ | 59.50 | 1274700.90 | 21333 | |||
GLOBE | EQ | 2.85 | 774844.10 | 272034 | |||
GLOBUSSPR | EQ | 1018.60 | 335825445.20 | 332996 | |||
GLS | EQ | 526.40 | 106479278.30 | 201212 | |||
GMBREW | EQ | 561.30 | 7861138.10 | 13985 | |||
GMDCLTD | EQ | 164.90 | 441966037.60 | 2688267 | |||
GMMPFAUDLR | EQ | 1480.20 | 81905437.10 | 55518 | |||
GMRINFRA | EQ | 45.15 | 301017107.70 | 6689415 | |||
GMRP&UI | EQ | 17.80 | 2466407.45 | 138749 | |||
GNA | EQ | 766.30 | 42941557.80 | 56308 | |||
GNFC | EQ | 590.60 | 1851611929.80 | 3140460 | |||
GOACARBON | EQ | 479.90 | 20488470.00 | 42448 | |||
GOCLCORP | EQ | 302.15 | 16414166.45 | 54387 | |||
GOCOLORS | EQ | 1125.35 | 15150812.30 | 13623 | |||
GODFRYPHLP | EQ | 1736.50 | 48515000.00 | 28001 | |||
GODHA | EQ | 1.25 | 3725933.10 | 3046418 | |||
GODREJAGRO | EQ | 421.75 | 16183425.80 | 38352 | |||
GODREJIND | EQ | 469.95 | 122394273.85 | 261324 | |||
GODREJPROP | EQ | 1322.20 | 1108744519.80 | 845759 | |||
GOKEX | EQ | 397.40 | 36516018.85 | 92654 | |||
GOKUL | EQ | 29.00 | 584076.25 | 20071 | |||
GOKULAGRO | EQ | 99.80 | 24357006.15 | 245736 | |||
GOLDBEES | EQ | 51.44 | 140319326.07 | 2730413 | |||
GOLDIAM | EQ | 144.10 | 38953893.60 | 271359 | |||
GOLDSHARE | EQ | 51.60 | 3684773.15 | 71414 | |||
GOLDSTAR | SM | 8.55 | 153900.00 | 18000 | |||
GOLDTECH | BE | 57.35 | 806967.90 | 14010 | |||
GOODLUCK | EQ | 485.95 | 407749873.45 | 832221 | |||
GOODYEAR | EQ | 1214.95 | 16369338.65 | 13466 | |||
GOYALALUM | BE | 21.10 | 510514.50 | 24195 | |||
GPIL | EQ | 384.35 | 109545287.40 | 285029 | |||
GPPL | EQ | 112.10 | 451313931.80 | 4110196 | |||
GPTINFRA | EQ | 56.45 | 19734005.05 | 334856 | |||
GRANULES | EQ | 276.30 | 352739073.10 | 1272913 | |||
GRAPHITE | EQ | 341.45 | 297959818.10 | 860865 | |||
GRAUWEIL | EQ | 113.90 | 54283323.55 | 473242 | |||
GRAVITA | EQ | 566.80 | 70735887.70 | 125611 | |||
GRCL | SM | 39.05 | 324000.00 | 8000 | |||
GREAVESCOT | EQ | 154.20 | 302484226.40 | 1939337 | |||
GREENLAM | EQ | 305.60 | 5021157.80 | 16288 | |||
GREENPANEL | EQ | 326.60 | 45644130.10 | 139171 | |||
GREENPLY | EQ | 162.10 | 21753369.30 | 135587 | |||
GREENPOWER | EQ | 8.75 | 37850285.60 | 4330568 | |||
GRINDWELL | EQ | 2085.35 | 74369855.60 | 35829 | |||
GRINFRA | EQ | 1104.00 | 371357890.20 | 325977 | |||
GRMOVER | EQ | 193.25 | 4346825.45 | 22275 | |||
GROBTEA | EQ | 746.95 | 219719.90 | 293 | |||
GRPLTD | BE | 3550.95 | 361272.85 | 102 | |||
GRSE | EQ | 507.00 | 103068606.05 | 203076 | |||
GRWRHITECH | EQ | 645.95 | 26969825.95 | 41949 | |||
GSFC | EQ | 168.05 | 750502992.60 | 4464622 | |||
GSLSU | EQ | 205.35 | 92106032.45 | 451647 | |||
GSPL | EQ | 282.65 | 107835575.80 | 385931 | |||
GSS | EQ | 197.80 | 5383142.70 | 27080 | |||
GSTL | SM | 103.90 | 103900.00 | 1000 | |||
GTL | EQ | 5.20 | 1541293.90 | 293442 | |||
GTLINFRA | EQ | .80 | 10833434.35 | 13432037 | |||
GTPL | EQ | 104.30 | 1761767.85 | 16882 | |||
GUFICBIO | EQ | 203.50 | 19945899.30 | 98569 | |||
GUJALKALI | EQ | 690.30 | 67781750.15 | 98354 | |||
GUJAPOLLO | EQ | 195.00 | 360030.50 | 1845 | |||
GUJGASLTD | EQ | 478.95 | 488556407.00 | 1020749 | |||
GUJRAFFIA | BE | 29.75 | 64913.40 | 2237 | |||
GULFOILLUB | EQ | 440.45 | 119333973.75 | 273162 | |||
GULFPETRO | EQ | 36.65 | 1546496.45 | 42255 | |||
GULPOLY | EQ | 258.55 | 18000563.10 | 68967 | |||
GVKPIL | EQ | 2.50 | 1949158.70 | 770722 | |||
HAPPSTMNDS | EQ | 875.00 | 213224564.10 | 242204 | |||
HARDWYN | EQ | 368.20 | 94568408.75 | 256627 | |||
HARIOMPIPE | EQ | 582.70 | 25344845.10 | 43348 | |||
HARRMALAYA | EQ | 126.15 | 8042276.80 | 63750 | |||
HARSHA | EQ | 453.75 | 72959014.35 | 160180 | |||
HATHWAY | EQ | 13.25 | 21795861.60 | 1646227 | |||
HATSUN | EQ | 874.00 | 5501551.15 | 6288 | |||
HAVISHA | BE | 1.80 | 93614.10 | 51702 | |||
HBANKETF | EQ | 442.61 | 737117.85 | 1670 | |||
HBLPOWER | EQ | 103.05 | 167105153.90 | 1618554 | |||
HBSL | EQ | 48.75 | 420647.15 | 8595 | |||
HCC | EQ | 17.30 | 1388639478.30 | 80994297 | |||
HCG | EQ | 311.70 | 29406704.90 | 94656 | |||
HCL-INSYS | EQ | 13.35 | 5718724.40 | 426429 | |||
HDFC | W3 | 539.00 | 11204880.00 | 21000 | |||
HDFCBSE500 | EQ | 28.50 | 376140.77 | 13360 | |||
HDFCGROWTH | EQ | 89.91 | 568825.98 | 6321 | |||
HDFCLOWVOL | EQ | 134.93 | 1419875.67 | 10517 | |||
HDFCMFGETF | EQ | 52.96 | 104803320.35 | 1979112 | |||
HDFCMID150 | EQ | 122.34 | 1333843.35 | 11024 | |||
HDFCMOMENT | EQ | 197.64 | 236757.14 | 1202 | |||
HDFCNEXT50 | EQ | 406.33 | 520896.40 | 1282 | |||
HDFCNIF100 | EQ | 182.27 | 355272.29 | 1952 | |||
HDFCNIFETF | EQ | 198.06 | 4024371.21 | 20449 | |||
HDFCNIFIT | EQ | 284.83 | 749083.05 | 2639 | |||
HDFCPVTBAN | EQ | 224.00 | 33447.15 | 150 | |||
HDFCQUAL | EQ | 40.81 | 142957.44 | 3537 | |||
HDFCSENETF | EQ | 672.95 | 2908970.19 | 4342 | |||
HDFCSILVER | EQ | 71.37 | 11289611.46 | 158487 | |||
HDFCSML250 | EQ | 97.45 | 3046281.68 | 31489 | |||
HDFCVALUE | EQ | 93.60 | 85972.18 | 918 | |||
HEADSUP | EQ | 13.90 | 3547558.00 | 251728 | |||
HEALTHY | EQ | 7.92 | 367041.09 | 46259 | |||
HECPROJECT | EQ | 37.80 | 1667587.90 | 44366 | |||
HEG | EQ | 1224.50 | 235121037.95 | 189761 | |||
HEIDELBERG | EQ | 170.20 | 14727474.90 | 86584 | |||
HEMIPROP | EQ | 93.10 | 28938020.90 | 311943 | |||
HERANBA | EQ | 337.75 | 17726075.55 | 52335 | |||
HERCULES | EQ | 255.75 | 32580772.70 | 126835 | |||
HERITGFOOD | EQ | 197.60 | 32657641.00 | 166575 | |||
HESTERBIO | EQ | 1739.80 | 1166327.45 | 673 | |||
HEUBACHIND | EQ | 318.50 | 3066745.25 | 9648 | |||
HEXATRADEX | EQ | 146.50 | 104846.75 | 718 | |||
HFCL | EQ | 64.85 | 211811590.00 | 3263323 | |||
HGINFRA | EQ | 919.80 | 111295929.25 | 120441 | |||
HGS | EQ | 1164.20 | 56809886.70 | 49204 | |||
HIKAL | EQ | 299.60 | 54258812.75 | 181044 | |||
HIL | EQ | 2670.70 | 40106009.80 | 15061 | |||
HILTON | BE | 147.80 | 21920666.50 | 151656 | |||
HIMATSEIDE | EQ | 88.05 | 47483517.45 | 527994 | |||
HINDCOMPOS | EQ | 300.00 | 859429.25 | 2868 | |||
HINDCON | EQ | 88.00 | 735345.70 | 8321 | |||
HINDCOPPER | EQ | 101.60 | 257345732.90 | 2542387 | |||
HINDMOTORS | EQ | 13.60 | 4055798.40 | 296664 | |||
HINDOILEXP | EQ | 177.20 | 274460814.60 | 1573948 | |||
HINDPETRO | EQ | 256.35 | 514377324.65 | 2018343 | |||
HINDWAREAP | EQ | 414.70 | 35483620.40 | 85609 | |||
HINDZINC | EQ | 308.35 | 102293202.05 | 330855 | |||
HIRECT | EQ | 217.90 | 1001288.75 | 4655 | |||
HISARMETAL | EQ | 138.85 | 1182678.50 | 8516 | |||
HITECH | EQ | 73.30 | 10600729.05 | 144522 | |||
HITECHCORP | EQ | 182.15 | 2109257.30 | 11501 | |||
HITECHGEAR | EQ | 257.35 | 1599713.85 | 6153 | |||
HLEGLAS | EQ | 618.45 | 12487309.15 | 20244 | |||
HLVLTD | EQ | 11.00 | 2461877.65 | 222479 | |||
HMT | BZ | 25.10 | 52406.10 | 2097 | |||
HMVL | EQ | 54.85 | 3122378.95 | 56237 | |||
HNDFDS | EQ | 604.20 | 93121967.60 | 152514 | |||
HNGSNGBEES | EQ | 276.25 | 6466559.17 | 23361 | |||
HOMEFIRST | EQ | 700.25 | 94727215.05 | 135588 | |||
HOMESFY | SM | 503.00 | 303900.00 | 600 | |||
HONAUT | EQ | 39076.75 | 540503665.85 | 13828 | |||
HONDAPOWER | EQ | 2351.60 | 33673023.75 | 14367 | |||
HOVS | EQ | 43.75 | 287747.15 | 6516 | |||
HPAL | EQ | 407.85 | 11232011.60 | 27530 | |||
HPIL | BE | 90.00 | 10986.25 | 122 | |||
HPL | EQ | 94.00 | 14747026.85 | 157456 | |||
HSCL | EQ | 121.65 | 501111974.20 | 4193416 | |||
HTMEDIA | EQ | 17.85 | 8596672.45 | 484383 | |||
HUBTOWN | EQ | 45.30 | 3706678.95 | 80741 | |||
HUDCO | EQ | 56.85 | 422355009.35 | 7434217 | |||
HUDCO | ND | 1204.00 | 391515.00 | 325 | |||
HUDCO | N9 | 1158.00 | 545269.60 | 471 | |||
HUDCO | N8 | 1140.00 | 570008.01 | 500 | |||
HUDCO | N7 | 1079.10 | 755371.00 | 700 | |||
HUHTAMAKI | EQ | 264.00 | 308501840.35 | 1161712 | |||
HYBRIDFIN | BE | 10.55 | 7276.80 | 686 | |||
IBMFNIFTY | EQ | 191.43 | 279480.59 | 1465 | |||
IBREALEST | EQ | 54.90 | 136134343.55 | 2480273 | |||
IBUCCREDIT | NH | 990.00 | 9900.00 | 10 | |||
IBUCCREDIT | NJ | 979.80 | 9789.20 | 10 | |||
IBUCCREDIT | NB | 999.00 | 23976.00 | 24 | |||
IBUCCREDIT | N9 | 1035.00 | 10350.00 | 10 | |||
IBUCCREDIT | NQ | 851.00 | 1666.25 | 2 | |||
IBUCCREDIT | ND | 1014.00 | 32448.00 | 32 | |||
IBULHSGFIN | EQ | 111.95 | 785571431.60 | 7026456 | |||
IBULHSGFIN | NA | 955.00 | 420200.00 | 440 | |||
IBULHSGFIN | YP | 970.00 | 58200.00 | 60 | |||
IBULHSGFIN | AC | 1000.00 | 10000.00 | 10 | |||
IBULHSGFIN | Y5 | 946.92 | 515162.00 | 545 | |||
IBULHSGFIN | Z9 | 953.00 | 28590.00 | 30 | |||
IBULHSGFIN | YR | 920.00 | 11960.10 | 13 | |||
IBULHSGFIN | NQ | 960.00 | 57600.00 | 60 | |||
ICDSLTD | BE | 27.35 | 26918.75 | 1002 | |||
ICEMAKE | EQ | 333.60 | 3065637.30 | 9134 | |||
ICICI10GS | EQ | 216.65 | 3679.55 | 17 | |||
ICICI500 | EQ | 25.71 | 1883237.03 | 73240 | |||
ICICI5GSEC | EQ | 52.98 | 3969.97 | 75 | |||
ICICIALPLV | EQ | 181.02 | 102902393.04 | 568477 | |||
ICICIAUTO | EQ | 140.19 | 4220944.32 | 30377 | |||
ICICIB22 | EQ | 62.21 | 12009518.89 | 193000 | |||
ICICIBANKN | EQ | 44.16 | 16107885.14 | 366288 | |||
ICICIBANKP | EQ | 221.56 | 3912036.48 | 17732 | |||
ICICICOMMO | EQ | 57.54 | 2457750.80 | 43115 | |||
ICICICONSU | EQ | 78.05 | 671464.01 | 8670 | |||
ICICIFIN | EQ | 17.27 | 103594.99 | 6005 | |||
ICICIFMCG | EQ | 503.72 | 1337468.66 | 2670 | |||
ICICIGOLD | EQ | 52.94 | 65266363.77 | 1233397 | |||
ICICIINFRA | EQ | 54.51 | 420186.83 | 7738 | |||
ICICILIQ | EQ | 1000.04 | 189954078.26 | 189953 | |||
ICICILOVOL | EQ | 146.25 | 6126626.14 | 41988 | |||
ICICIM150 | EQ | 124.27 | 1833713.04 | 14777 | |||
ICICIMCAP | EQ | 101.77 | 1266884.97 | 12541 | |||
ICICIMOM30 | EQ | 20.00 | 5259796.69 | 264017 | |||
ICICINF100 | EQ | 196.98 | 941389.65 | 4791 | |||
ICICINIFTY | EQ | 198.63 | 53328769.73 | 269429 | |||
ICICINV20 | EQ | 102.31 | 3854634.76 | 37747 | |||
ICICINXT50 | EQ | 41.81 | 3654859.90 | 87875 | |||
ICICIPHARM | EQ | 79.44 | 574022.26 | 7223 | |||
ICICISENSX | EQ | 681.98 | 1390312.67 | 2048 | |||
ICICISILVE | EQ | 73.84 | 8647897.51 | 117305 | |||
ICICITECH | EQ | 29.49 | 7140621.80 | 242472 | |||
ICIL | EQ | 160.35 | 49658463.70 | 305979 | |||
ICRA | EQ | 4757.65 | 5852368.05 | 1230 | |||
IDBI | EQ | 54.95 | 540775761.05 | 9813865 | |||
IDBIGOLD | EQ | 5512.60 | 2122313.75 | 385 | |||
IDEA | EQ | 7.05 | 349134048.70 | 49912293 | |||
IDFC | EQ | 90.55 | 287290005.55 | 3180456 | |||
IDFCFIRSTB | EQ | 66.80 | 1289556409.05 | 19419804 | |||
IDFNIFTYET | EQ | 192.78 | 466175.41 | 2418 | |||
IEL | EQ | 7.85 | 1906504.70 | 242511 | |||
IEX | EQ | 158.95 | 702967136.50 | 4427580 | |||
IFBAGRO | EQ | 484.30 | 963776.95 | 1986 | |||
IFBIND | EQ | 815.40 | 14748257.20 | 18009 | |||
IFCI | EQ | 11.50 | 54065710.05 | 4733224 | |||
IFCI | NL | 1030.85 | 51504.25 | 50 | |||
IFCI | NH | 1052.50 | 229467.53 | 218 | |||
IFGLEXPOR | EQ | 273.60 | 9152441.25 | 33568 | |||
IGARASHI | EQ | 420.90 | 13396152.65 | 31720 | |||
IGL | EQ | 471.65 | 777323967.90 | 1651930 | |||
IGPL | EQ | 483.00 | 65134553.50 | 135015 | |||
IIFL | EQ | 454.35 | 194907850.30 | 429153 | |||
IIFL | NK | 1130.00 | 81269.25 | 75 | |||
IIFL | NO | 985.00 | 99483.00 | 101 | |||
IIFL | NG | 1111.00 | 1111.00 | 1 | |||
IIFL | NF | 994.99 | 775655.90 | 780 | |||
IIFL | NS | 965.60 | 213593.00 | 221 | |||
IIFL | NE | 1010.00 | 504958.00 | 500 | |||
IIFL | NL | 970.94 | 527188.60 | 543 | |||
IIFL | N6 | 1047.99 | 549427.66 | 525 | |||
IIFL | NM | 1038.01 | 94459.00 | 91 | |||
IIFL | ND | 1380.00 | 69880.00 | 51 | |||
IIFL | NC | 1002.00 | 135235.00 | 135 | |||
IIFL | NH | 1043.02 | 161239.50 | 154 | |||
IIFLSEC | EQ | 57.60 | 9829541.15 | 171635 | |||
IIHFL | N4 | 1060.00 | 79500.00 | 75 | |||
IIHFL | NC | 941.79 | 1467803.33 | 1582 | |||
IIHFL | N9 | 957.00 | 47822.00 | 50 | |||
IIHFL | N5 | 999.48 | 491218.48 | 492 | |||
IIHFL | N7 | 999.99 | 1999.98 | 2 | |||
IIHFL | ND | 960.00 | 307200.00 | 320 | |||
IIHFL | N8 | 1053.00 | 1049182.35 | 999 | |||
IITL | EQ | 87.15 | 560055.85 | 6385 | |||
IL&FSENGG | BZ | 12.20 | 597735.70 | 49318 | |||
IL&FSTRANS | BZ | 3.45 | 60475.30 | 17594 | |||
IMAGICAA | EQ | 42.80 | 12204409.40 | 287607 | |||
IMC1 | N1 | 255.00 | 2550.00 | 10 | |||
IMC1 | N3 | 254.55 | 124220.90 | 488 | |||
IMC1 | N0 | 253.11 | 63024.39 | 249 | |||
IMFA | EQ | 279.10 | 13822714.60 | 49106 | |||
IMPAL | EQ | 753.95 | 3629947.85 | 4854 | |||
IMPEXFERRO | BE | 3.55 | 342856.85 | 97346 | |||
INCREDFIN | N4 | 990.00 | 19800.00 | 20 | |||
INCREDIBLE | EQ | 20.20 | 124970.25 | 6140 | |||
INDBANK | EQ | 25.80 | 1070320.95 | 41380 | |||
INDHOTEL | EQ | 372.35 | 2621144130.15 | 7034650 | |||
INDIACEM | EQ | 191.90 | 584942497.25 | 3077187 | |||
INDIAGLYCO | EQ | 633.85 | 85646514.75 | 136934 | |||
INDIAMART | EQ | 5588.50 | 639971587.50 | 114407 | |||
INDIANB | EQ | 286.20 | 318652037.80 | 1119922 | |||
INDIANCARD | EQ | 237.70 | 572103.00 | 2389 | |||
INDIANHUME | EQ | 139.45 | 16133623.60 | 116427 | |||
INDIGOPNTS | EQ | 1403.65 | 219617641.35 | 157422 | |||
INDIGRID | NJ | 1008.70 | 1074519.65 | 1065 | |||
INDIGRID | IV | 137.70 | 21342271.46 | 154573 | |||
INDIGRID | NL | 990.00 | 49525.00 | 50 | |||
INDNIPPON | EQ | 393.50 | 17940921.10 | 45335 | |||
INDOAMIN | EQ | 110.85 | 38576646.60 | 347141 | |||
INDOBORAX | EQ | 123.15 | 8734585.00 | 70976 | |||
INDOCO | EQ | 351.10 | 12196414.15 | 34982 | |||
INDORAMA | EQ | 43.15 | 1177709.05 | 27350 | |||
INDOSTAR | BE | 136.75 | 16325457.40 | 119452 | |||
INDOTECH | EQ | 198.55 | 3807733.95 | 19021 | |||
INDOTHAI | BE | 266.00 | 261921.80 | 980 | |||
INDOWIND | EQ | 10.85 | 1054394.25 | 96671 | |||
INDRAMEDCO | BE | 82.20 | 3844191.75 | 46697 | |||
INDSWFTLAB | EQ | 69.70 | 11718672.15 | 172856 | |||
INDSWFTLTD | EQ | 8.40 | 68191.25 | 8195 | |||
INDTERRAIN | EQ | 54.40 | 40441733.05 | 728972 | |||
INFIBEAM | EQ | 14.40 | 67155287.85 | 4696952 | |||
INFINIUM | SM | 281.70 | 6479100.00 | 23000 | |||
INFOBEAN | EQ | 461.80 | 6464411.45 | 13953 | |||
INFOMEDIA | BE | 4.65 | 4.65 | 1 | |||
INFRABEES | EQ | 555.06 | 2045233.21 | 3695 | |||
INGERRAND | EQ | 2481.70 | 24279374.65 | 9749 | |||
INNOVANA | SM | 302.00 | 241600.00 | 800 | |||
INNOVATIVE | ST | 2.45 | 21150.00 | 9000 | |||
INOXGREEN | EQ | 47.50 | 22360278.85 | 465783 | |||
INOXWIND | EQ | 113.65 | 26152763.05 | 227710 | |||
INSECTICID | EQ | 455.40 | 3431808.50 | 7530 | |||
INSPIRISYS | BE | 56.70 | 891309.30 | 16051 | |||
INTELLECT | EQ | 546.70 | 470124379.85 | 859528 | |||
INTENTECH | EQ | 65.35 | 2694458.05 | 41593 | |||
INTLCONV | EQ | 53.90 | 2399002.55 | 44419 | |||
INVENTURE | EQ | 1.85 | 1025398.10 | 549836 | |||
IOB | EQ | 24.30 | 149891130.35 | 6165125 | |||
IOLCP | EQ | 441.15 | 200347592.00 | 459519 | |||
IONEXCHANG | EQ | 3909.30 | 104883006.55 | 26988 | |||
IPCALAB | EQ | 675.00 | 159101151.70 | 235886 | |||
IPL | EQ | 219.00 | 7947802.55 | 36225 | |||
IRB | EQ | 28.85 | 272351366.50 | 9391075 | |||
IRBINVIT | IV | 70.84 | 8547481.10 | 120807 | |||
IRCON | EQ | 78.30 | 726392010.00 | 9233000 | |||
IREDA | N5 | 1185.00 | 1185.00 | 1 | |||
IREDA | N6 | 1310.00 | 226570.00 | 173 | |||
IRFC | EQ | 33.50 | 1293322911.65 | 38623945 | |||
IRFC | NI | 1079.89 | 1023941.45 | 953 | |||
IRFC | NJ | 1160.10 | 2219412.62 | 1917 | |||
IRFC | N2 | 1142.00 | 2057000.00 | 1800 | |||
IRFC | NA | 1177.00 | 1177.00 | 1 | |||
IRFC | N7 | 1027.00 | 184725.00 | 180 | |||
IRFC | ND | 1025.00 | 1025000.86 | 1000 | |||
IRFC | N6 | 1108.00 | 565080.00 | 510 | |||
IRFC | NM | 1165.56 | 582780.00 | 500 | |||
IRFC | NE | 1198.00 | 72977.90 | 61 | |||
IRIS | EQ | 80.10 | 3211663.00 | 39544 | |||
IRISDOREME | EQ | 373.65 | 6352088.25 | 17013 | |||
ISEC | EQ | 492.55 | 59761451.00 | 121318 | |||
ISFT | EQ | 134.00 | 607284.40 | 4477 | |||
ISGEC | EQ | 479.10 | 25912343.55 | 53965 | |||
ISHAN | SM | 25.75 | 205440.00 | 8000 | |||
ISMTLTD | EQ | 70.35 | 42147339.20 | 592448 | |||
ITBEES | EQ | 29.53 | 172603118.24 | 5858166 | |||
ITDC | EQ | 324.65 | 7540119.45 | 23216 | |||
ITDCEM | EQ | 149.10 | 194125973.65 | 1312133 | |||
ITI | EQ | 104.60 | 40183574.30 | 385678 | |||
IVC | EQ | 6.10 | 581042.90 | 94596 | |||
IVP | EQ | 174.60 | 6344556.05 | 35457 | |||
IVZINGOLD | EQ | 5379.00 | 3859897.00 | 718 | |||
IWEL | EQ | 1340.20 | 5157838.20 | 3914 | |||
IZMO | EQ | 151.35 | 21527867.60 | 143777 | |||
J&KBANK | EQ | 54.30 | 149821356.80 | 2777434 | |||
JAGRAN | EQ | 67.80 | 21664774.15 | 319993 | |||
JAGSNPHARM | EQ | 347.15 | 5287615.25 | 15209 | |||
JAIBALAJI | EQ | 79.60 | 31688675.45 | 401378 | |||
JAICORPLTD | EQ | 168.00 | 477644899.45 | 2850795 | |||
JAIPURKURT | EQ | 86.85 | 2950918.80 | 33636 | |||
JAKHARIA | SM | 40.50 | 324000.00 | 8000 | |||
JALAN | SM | 8.35 | 25050.00 | 3000 | |||
JAMNAAUTO | EQ | 100.65 | 41784306.50 | 415268 | |||
JASH | EQ | 1002.35 | 6101388.65 | 6052 | |||
JAYAGROGN | EQ | 176.30 | 3800961.60 | 21387 | |||
JAYBARMARU | EQ | 181.15 | 6425055.65 | 35508 | |||
JAYNECOIND | EQ | 23.30 | 8725613.40 | 373788 | |||
JAYSREETEA | EQ | 88.45 | 916640.80 | 10319 | |||
JBCHEPHARM | EQ | 1989.35 | 28889050.75 | 14473 | |||
JBMA | EQ | 760.85 | 177173540.55 | 233902 | |||
JCHAC | EQ | 1086.45 | 10323214.30 | 9464 | |||
JETAIRWAYS | BZ | 56.55 | 2398052.70 | 42323 | |||
JETFREIGHT | EQ | 10.90 | 847662.15 | 77598 | |||
JFLLIFE | SM | 42.50 | 170100.00 | 4000 | |||
JHS | EQ | 17.85 | 7420983.55 | 402480 | |||
JINDALPHOT | EQ | 355.45 | 11353231.95 | 32383 | |||
JINDALPOLY | EQ | 701.70 | 97511172.50 | 138230 | |||
JINDALSAW | EQ | 186.90 | 767328579.90 | 4078767 | |||
JINDALSTEL | EQ | 522.40 | 1640395582.05 | 3150698 | |||
JINDRILL | EQ | 285.95 | 33293715.35 | 117107 | |||
JINDWORLD | EQ | 364.95 | 58696122.95 | 160455 | |||
JISLDVREQS | EQ | 19.00 | 347359.00 | 18178 | |||
JISLJALEQS | EQ | 37.90 | 87031783.15 | 2301115 | |||
JITFINFRA | BE | 147.30 | 10735866.10 | 73041 | |||
JKCEMENT | EQ | 3023.10 | 482450883.00 | 161094 | |||
JKIL | EQ | 268.30 | 17045132.80 | 63295 | |||
JKLAKSHMI | EQ | 781.35 | 176605842.45 | 222295 | |||
JKPAPER | EQ | 356.35 | 103834356.30 | 290952 | |||
JKTYRE | EQ | 174.05 | 866821815.90 | 4858945 | |||
JMA | EQ | 67.30 | 164880.00 | 2451 | |||
JMFINANCIL | EQ | 68.05 | 409591689.90 | 6077222 | |||
JOCIL | EQ | 184.75 | 333258.35 | 1801 | |||
JPASSOCIAT | EQ | 7.00 | 26869644.05 | 3854597 | |||
JPOLYINVST | EQ | 563.15 | 32451799.40 | 57287 | |||
JPPOWER | EQ | 5.70 | 59171305.65 | 10415041 | |||
JSL | EQ | 285.00 | 522418383.65 | 1837843 | |||
JSLL | SM | 332.15 | 3161925.00 | 9500 | |||
JSWENERGY | EQ | 243.80 | 131033596.70 | 536788 | |||
JSWHL | EQ | 4169.50 | 685555.80 | 165 | |||
JSWISPL | EQ | 31.25 | 6741182.80 | 217617 | |||
JTEKTINDIA | EQ | 125.30 | 49545042.45 | 397866 | |||
JTLIND | EQ | 313.70 | 24746371.95 | 78976 | |||
JUBLFOOD | EQ | 468.70 | 1084748489.80 | 2310380 | |||
JUBLINDS | EQ | 472.65 | 28466118.00 | 59210 | |||
JUBLINGREA | EQ | 388.50 | 131141673.70 | 339188 | |||
JUBLPHARMA | EQ | 346.35 | 46558269.90 | 135595 | |||
JUNIORBEES | EQ | 428.76 | 31768813.65 | 74401 | |||
JUSTDIAL | EQ | 695.05 | 67590758.55 | 97178 | |||
JWL | EQ | 114.90 | 47268500.65 | 414581 | |||
JYOTHYLAB | EQ | 209.60 | 83882949.80 | 399245 | |||
JYOTISTRUC | BZ | 6.35 | 1431354.65 | 226119 | |||
KABRAEXTRU | EQ | 486.40 | 21742786.00 | 44710 | |||
KAJARIACER | EQ | 1192.15 | 273797054.95 | 230806 | |||
KAKATCEM | EQ | 206.25 | 1561161.90 | 7587 | |||
KALPATPOWR | EQ | 520.90 | 48835780.40 | 93879 | |||
KALYANIFRG | BE | 261.25 | 383481.50 | 1469 | |||
KALYANKJIL | EQ | 104.80 | 164966217.80 | 1572073 | |||
KAMATHOTEL | EQ | 180.50 | 6239850.65 | 34415 | |||
KAMDHENU | EQ | 323.05 | 62597271.00 | 191690 | |||
KAMOPAINTS | EQ | 236.80 | 60398153.55 | 255272 | |||
KANANIIND | EQ | 8.45 | 1142326.00 | 134320 | |||
KANDARP | SM | 19.65 | 465200.00 | 24000 | |||
KANORICHEM | EQ | 115.10 | 4622032.95 | 40498 | |||
KANPRPLA | EQ | 88.20 | 551256.75 | 6263 | |||
KANSAINER | EQ | 408.40 | 116636443.10 | 284597 | |||
KAPSTON | EQ | 129.15 | 96765.75 | 751 | |||
KARMAENG | BE | 32.35 | 5681.20 | 171 | |||
KARURVYSYA | EQ | 105.00 | 538935568.10 | 5127763 | |||
KAUSHALYA | EQ | 4.10 | 104374.30 | 25976 | |||
KAYA | EQ | 335.70 | 1725880.95 | 5155 | |||
KAYNES | EQ | 1186.80 | 583673856.00 | 497522 | |||
KBCGLOBAL | BE | 2.85 | 18914276.05 | 6763572 | |||
KCK | SM | 24.00 | 96000.00 | 4000 | |||
KCP | EQ | 104.85 | 10878690.85 | 103654 | |||
KCPSUGIND | EQ | 25.05 | 5952465.60 | 239425 | |||
KDDL | EQ | 1058.60 | 46727044.30 | 43097 | |||
KEC | EQ | 539.70 | 5638223502.95 | 10679394 | |||
KECL | EQ | 111.50 | 46912784.70 | 417347 | |||
KEEPLEARN | BE | 3.85 | 35788.65 | 9311 | |||
KEI | EQ | 2024.95 | 1704567489.75 | 856971 | |||
KELLTONTEC | EQ | 59.45 | 10357091.30 | 174020 | |||
KENNAMET | EQ | 2285.50 | 8363877.90 | 3667 | |||
KERNEX | BE | 265.15 | 851843.05 | 3197 | |||
KESORAMIND | EQ | 63.65 | 48957746.70 | 765396 | |||
KEYFINSERV | EQ | 96.00 | 112115.35 | 1171 | |||
KFINTECH | EQ | 341.55 | 53654741.55 | 157329 | |||
KHADIM | EQ | 222.75 | 2318329.90 | 10411 | |||
KHAICHEM | EQ | 73.40 | 14226237.95 | 194476 | |||
KHAITANLTD | EQ | 45.90 | 2092013.30 | 45837 | |||
KHANDSE | EQ | 37.75 | 2254462.55 | 58442 | |||
KHFM | SM | 49.15 | 1060820.00 | 21700 | |||
KICL | EQ | 1787.40 | 900403.65 | 505 | |||
KILITCH | EQ | 218.75 | 3025846.65 | 13775 | |||
KIMS | EQ | 1537.20 | 132974412.05 | 86296 | |||
KINGFA | EQ | 1790.60 | 19696810.95 | 11108 | |||
KIOCL | EQ | 186.40 | 4651097.45 | 24884 | |||
KIRIINDUS | EQ | 290.30 | 22104538.70 | 76092 | |||
KIRLFER | EQ | 433.40 | 34133754.85 | 78416 | |||
KIRLOSBROS | EQ | 563.90 | 159149838.25 | 281556 | |||
KIRLOSENG | EQ | 413.65 | 336246662.35 | 817820 | |||
KIRLOSIND | EQ | 2561.65 | 9456808.90 | 3692 | |||
KIRLPNU | EQ | 581.75 | 25461586.65 | 43983 | |||
KITEX | EQ | 158.75 | 6351062.35 | 40043 | |||
KKCL | EQ | 500.20 | 23970110.40 | 48362 | |||
KMSUGAR | EQ | 27.75 | 9864795.05 | 359337 | |||
KNAGRI | SM | 115.00 | 368000.00 | 3200 | |||
KNRCON | EQ | 240.60 | 60621049.40 | 251717 | |||
KOHINOOR | BE | 39.45 | 3640147.10 | 92578 | |||
KOKUYOCMLN | EQ | 96.75 | 94419483.60 | 985512 | |||
KOLTEPATIL | EQ | 284.00 | 45543229.20 | 161956 | |||
KOPRAN | EQ | 147.90 | 15743766.60 | 107602 | |||
KORE | SM | 220.00 | 220000.00 | 1000 | |||
KOTAKALPHA | EQ | 27.30 | 4145777.44 | 152328 | |||
KOTAKBKETF | EQ | 446.16 | 6323498.66 | 14237 | |||
KOTAKCONS | EQ | 76.42 | 30349.60 | 396 | |||
KOTAKGOLD | EQ | 51.66 | 13306375.35 | 257607 | |||
KOTAKIT | EQ | 29.29 | 1933968.71 | 66075 | |||
KOTAKLOVOL | EQ | 13.79 | 7384.91 | 535 | |||
KOTAKMID50 | EQ | 93.96 | 339786.29 | 3677 | |||
KOTAKMNC | EQ | 20.90 | 134009.04 | 6531 | |||
KOTAKNIFTY | EQ | 194.49 | 3158487.88 | 16285 | |||
KOTAKNV20 | EQ | 104.52 | 1411536.75 | 13529 | |||
KOTAKPSUBK | EQ | 391.99 | 58766025.19 | 150248 | |||
KOTAKSILVE | EQ | 72.40 | 722835.67 | 10068 | |||
KOTARISUG | EQ | 37.75 | 2638126.90 | 69923 | |||
KOTHARIPET | EQ | 63.40 | 1615704.35 | 25496 | |||
KOTHARIPRO | EQ | 115.20 | 535693.20 | 4655 | |||
KOTYARK | SM | 475.95 | 8265690.00 | 17400 | |||
KOVAI | EQ | 1983.00 | 5680071.70 | 2864 | |||
KPIGREEN | EQ | 533.30 | 183175512.80 | 345763 | |||
KPITTECH | EQ | 943.75 | 583699797.30 | 620820 | |||
KPRMILL | EQ | 573.40 | 41869874.75 | 73166 | |||
KRBL | EQ | 412.40 | 168824278.15 | 411076 | |||
KREBSBIO | BE | 64.85 | 177969.00 | 2732 | |||
KRIDHANINF | BE | 2.30 | 76809.05 | 32512 | |||
KRISHANA | EQ | 450.80 | 20387591.95 | 44986 | |||
KRISHIVAL | SM | 271.00 | 135500.00 | 500 | |||
KRISHNADEF | SM | 177.00 | 1599650.00 | 9000 | |||
KRITI | EQ | 104.45 | 673511.80 | 6426 | |||
KRITIKA | EQ | 15.05 | 18127740.30 | 1196660 | |||
KRITINUT | EQ | 46.60 | 371915.45 | 7967 | |||
KRSNAA | EQ | 557.80 | 71248127.40 | 129809 | |||
KSB | EQ | 2141.55 | 61131722.30 | 28615 | |||
KSCL | EQ | 513.25 | 9338710.55 | 18142 | |||
KSHITIJPOL | EQ | 11.30 | 2135530.50 | 188985 | |||
KSL | EQ | 324.15 | 8632875.45 | 26520 | |||
KSOLVES | EQ | 914.85 | 287370962.50 | 330995 | |||
KTKBANK | EQ | 135.35 | 221101711.45 | 1629906 | |||
KUANTUM | EQ | 170.55 | 22216615.60 | 129895 | |||
L&TFH | EQ | 99.65 | 882161014.95 | 8909522 | |||
L&TFINANCE | NI | 1082.86 | 113807.32 | 105 | |||
L&TFINANCE | Y7 | 1015.00 | 20300.00 | 20 | |||
L&TFINANCE | NU | 1044.00 | 235894.00 | 226 | |||
L&TFINANCE | Y9 | 1065.00 | 426000.00 | 400 | |||
L&TFINANCE | NE | 1010.00 | 25250.00 | 25 | |||
LAGNAM | EQ | 48.70 | 518573.05 | 10578 | |||
LAL | EQ | 183.35 | 280372.00 | 1520 | |||
LALPATHLAB | EQ | 1940.15 | 264256867.20 | 135812 | |||
LAMBODHARA | EQ | 208.90 | 18570051.25 | 88059 | |||
LANDMARK | EQ | 669.10 | 51472077.75 | 77142 | |||
LAOPALA | EQ | 386.90 | 25120922.55 | 65233 | |||
LASA | EQ | 23.65 | 1071091.65 | 44797 | |||
LATENTVIEW | EQ | 326.55 | 111655382.75 | 342053 | |||
LATTEYS | SM | 37.15 | 2786250.00 | 75000 | |||
LAURUSLABS | EQ | 312.40 | 289294683.10 | 929453 | |||
LAXMICOT | EQ | 20.75 | 175663.45 | 8435 | |||
LAXMIMACH | EQ | 11234.70 | 77476729.85 | 6882 | |||
LCCINFOTEC | EQ | 1.70 | 91891.65 | 53596 | |||
LEMERITE | SM | 53.00 | 171200.00 | 3200 | |||
LEMONTREE | EQ | 94.85 | 397180705.30 | 4168641 | |||
LEXUS | EQ | 69.60 | 8267.55 | 119 | |||
LFIC | EQ | 119.75 | 472934.50 | 3905 | |||
LGBBROSLTD | EQ | 791.35 | 21490487.30 | 27146 | |||
LGBFORGE | EQ | 8.15 | 1057259.20 | 128869 | |||
LIBAS | EQ | 12.00 | 263464.35 | 21687 | |||
LIBERTSHOE | EQ | 242.40 | 13906717.10 | 57046 | |||
LICHSGFIN | EQ | 372.80 | 1039757077.10 | 2809030 | |||
LICNETFGSC | EQ | 23.65 | 43966.92 | 1861 | |||
LICNETFN50 | EQ | 195.60 | 539513.31 | 2763 | |||
LICNETFSEN | EQ | 674.85 | 1119690.86 | 1677 | |||
LICNFNHGP | EQ | 192.25 | 649794.27 | 3393 | |||
LIKHITHA | EQ | 270.10 | 94392768.25 | 342724 | |||
LINC | EQ | 723.70 | 58045719.15 | 81121 | |||
LINCOLN | EQ | 441.25 | 79233631.20 | 180107 | |||
LINDEINDIA | EQ | 3928.70 | 44206577.10 | 11226 | |||
LIQUIDBEES | EQ | 1000.00 | 3019001313.29 | 3018997 | |||
LIQUIDETF | EQ | 1000.00 | 290152020.83 | 290152 | |||
LLOYDS | SM | 41.05 | 123150.00 | 3000 | |||
LODHA | EQ | 965.35 | 279096624.30 | 288177 | |||
LOKESHMACH | EQ | 151.85 | 30709710.40 | 199807 | |||
LOTUSEYE | EQ | 73.80 | 298521.75 | 3999 | |||
LOVABLE | EQ | 106.45 | 1944514.10 | 18225 | |||
LOYALTEX | EQ | 648.80 | 406755.65 | 617 | |||
LPDC | EQ | 5.85 | 134736.70 | 23192 | |||
LRRPL | SM | 63.50 | 5035800.00 | 78000 | |||
LSIL | EQ | 24.40 | 225178910.80 | 9211074 | |||
LTGILTBEES | EQ | 24.18 | 8452814.70 | 349488 | |||
LTIM | EQ | 4803.00 | 2534690102.65 | 527489 | |||
LTTS | EQ | 3837.35 | 1232834882.00 | 318276 | |||
LUMAXIND | EQ | 2027.35 | 11845279.25 | 5837 | |||
LUMAXTECH | EQ | 320.90 | 116887046.45 | 365897 | |||
LUPIN | EQ | 774.40 | 284634499.30 | 365585 | |||
LUXIND | EQ | 1446.25 | 37295582.45 | 25945 | |||
LXCHEM | EQ | 249.05 | 111818020.65 | 453576 | |||
LYKALABS | EQ | 97.50 | 5298174.60 | 54395 | |||
LYPSAGEMS | EQ | 4.35 | 24183.50 | 5616 | |||
M&MFIN | EQ | 281.80 | 633119239.00 | 2246742 | |||
M&MFIN | N2 | 1101.00 | 437103.50 | 396 | |||
MAANALU | EQ | 184.90 | 2226312.65 | 12020 | |||
MACPOWER | EQ | 327.05 | 1497141.45 | 4547 | |||
MADHAV | EQ | 41.25 | 218498.50 | 5286 | |||
MADHAVBAUG | SM | 240.85 | 1946800.00 | 8000 | |||
MADHUCON | BE | 4.40 | 102982.35 | 23497 | |||
MADRASFERT | EQ | 67.65 | 42174702.40 | 622714 | |||
MAESGETF | EQ | 29.42 | 3005965.05 | 102179 | |||
MAFANG | EQ | 55.57 | 168978855.28 | 3027450 | |||
MAFSETF | EQ | 19.64 | 1184230.30 | 60428 | |||
MAGADSUGAR | EQ | 374.30 | 7354460.00 | 20015 | |||
MAGNUM | EQ | 36.65 | 7023089.45 | 190098 | |||
MAGOLDETF | EQ | 59.60 | 480725.70 | 8066 | |||
MAGS813ETF | EQ | 24.50 | 98.00 | 4 | |||
MAHABANK | EQ | 31.15 | 328625853.85 | 10639436 | |||
MAHAPEXLTD | EQ | 104.75 | 1572293.50 | 14819 | |||
MAHASTEEL | EQ | 63.15 | 1455486.90 | 22554 | |||
MAHEPC | EQ | 96.25 | 1776254.20 | 18455 | |||
MAHESHWARI | EQ | 85.75 | 17870380.40 | 207086 | |||
MAHICKRA | SM | 88.50 | 399375.00 | 4500 | |||
MAHINDCIE | EQ | 454.65 | 545654952.10 | 1205458 | |||
MAHKTECH | EQ | 13.73 | 3425850.44 | 249379 | |||
MAHLIFE | EQ | 400.50 | 80618772.70 | 201325 | |||
MAHLOG | EQ | 356.85 | 19918619.80 | 55923 | |||
MAHSCOOTER | EQ | 4899.90 | 4478668.85 | 922 | |||
MAHSEAMLES | EQ | 438.85 | 74109170.10 | 168996 | |||
MAITHANALL | EQ | 923.50 | 51372083.50 | 55516 | |||
MAKS | SM | 29.00 | 174000.00 | 6000 | |||
MALLCOM | EQ | 906.90 | 2761631.05 | 3031 | |||
MALUPAPER | EQ | 32.95 | 1510530.30 | 44892 | |||
MAM150ETF | EQ | 12.26 | 708844.02 | 57909 | |||
MAMFGETF | EQ | 84.81 | 239245.33 | 2823 | |||
MAN50ETF | EQ | 190.39 | 694808.77 | 3650 | |||
MANAKALUCO | EQ | 20.90 | 549411.40 | 26334 | |||
MANAKCOAT | EQ | 15.70 | 311574.05 | 19897 | |||
MANAKSIA | EQ | 137.25 | 25518561.50 | 186189 | |||
MANAKSTEEL | EQ | 37.05 | 1918082.30 | 51556 | |||
MANALIPETC | EQ | 72.10 | 12495675.55 | 173224 | |||
MANAPPURAM | EQ | 110.30 | 773005352.25 | 7011591 | |||
MANGALAM | EQ | 107.70 | 3315173.55 | 30429 | |||
MANGCHEFER | EQ | 99.95 | 17046780.80 | 172265 | |||
MANGLMCEM | EQ | 280.25 | 6694175.10 | 24072 | |||
MANINDS | EQ | 118.85 | 301777370.10 | 2594256 | |||
MANINFRA | EQ | 93.20 | 129260582.20 | 1374825 | |||
MANKIND | EQ | 1330.80 | 498873190.90 | 373144 | |||
MANOMAY | EQ | 135.00 | 1398490.95 | 10225 | |||
MANORAMA | EQ | 1363.20 | 13054473.55 | 9367 | |||
MANORG | BE | 469.00 | 3306171.80 | 7031 | |||
MANUGRAPH | EQ | 17.55 | 410855.40 | 23819 | |||
MANXT50 | EQ | 408.14 | 245286.67 | 601 | |||
MANYAVAR | EQ | 1230.25 | 3162891078.80 | 2578071 | |||
MAPMYINDIA | EQ | 1072.30 | 99814206.95 | 92281 | |||
MARALOVER | EQ | 53.55 | 240486.80 | 4458 | |||
MARATHON | EQ | 303.15 | 32636058.45 | 107777 | |||
MARINE | EQ | 53.00 | 216200203.00 | 4168859 | |||
MARKSANS | EQ | 75.00 | 71318857.65 | 947237 | |||
MARSHALL | BE | 60.70 | 5419233.25 | 90915 | |||
MASFIN | EQ | 735.25 | 18351336.20 | 25071 | |||
MASPTOP50 | EQ | 30.35 | 24151320.43 | 797610 | |||
MASTEK | EQ | 1888.25 | 1050671566.65 | 563697 | |||
MATRIMONY | EQ | 559.30 | 4347443.20 | 7782 | |||
MAWANASUG | EQ | 91.50 | 11598404.55 | 127533 | |||
MAXHEALTH | EQ | 545.15 | 3665049170.40 | 6724371 | |||
MAXIND | EQ | 93.45 | 5539497.40 | 59075 | |||
MAXVIL | EQ | 200.60 | 34392327.60 | 168893 | |||
MAYURUNIQ | EQ | 525.50 | 43290263.75 | 82093 | |||
MAZDA | EQ | 758.20 | 5220026.90 | 6846 | |||
MAZDOCK | EQ | 771.60 | 577431085.95 | 745420 | |||
MBAPL | EQ | 590.45 | 4808679.90 | 8114 | |||
MBLINFRA | EQ | 18.10 | 252313.95 | 13989 | |||
MC1RG | MF | 17.40 | 25073.86 | 1510 | |||
MCL | BE | 30.35 | 370377.70 | 12238 | |||
MCLEODRUSS | EQ | 20.60 | 3649739.35 | 178552 | |||
MCON | SM | 92.75 | 3995700.00 | 42000 | |||
MCX | EQ | 1351.40 | 276633204.95 | 205807 | |||
MEDANTA | EQ | 559.40 | 102895471.10 | 184291 | |||
MEDICAMEQ | EQ | 653.40 | 5002254.50 | 7626 | |||
MEDICO | EQ | 82.90 | 7466803.95 | 89528 | |||
MEDPLUS | EQ | 687.00 | 34124416.55 | 49749 | |||
MEGASOFT | EQ | 34.05 | 1173058.95 | 34509 | |||
MEGASTAR | EQ | 278.90 | 3840969.85 | 13724 | |||
MELSTAR | BZ | 2.10 | 223.90 | 109 | |||
MENONBE | EQ | 129.40 | 32367275.05 | 249557 | |||
MEP | EQ | 12.85 | 2044548.65 | 160486 | |||
METROBRAND | EQ | 925.85 | 237512137.90 | 258131 | |||
METROPOLIS | EQ | 1224.50 | 303744819.00 | 246048 | |||
MFL | EQ | 939.95 | 27694819.95 | 29518 | |||
MFSL | EQ | 672.40 | 258106297.50 | 384627 | |||
MGEL | BE | 21.30 | 1440885.50 | 66925 | |||
MGL | EQ | 1029.20 | 292649630.85 | 283282 | |||
MHHL | SM | 60.00 | 1613850.00 | 27000 | |||
MHLXMIRU | EQ | 251.90 | 5232866.55 | 20765 | |||
MHRIL | EQ | 288.10 | 24132074.60 | 83878 | |||
MICEL | EQ | 18.20 | 1974730.40 | 106561 | |||
MID150BEES | EQ | 124.67 | 13927927.60 | 112004 | |||
MIDHANI | EQ | 230.05 | 136203969.30 | 593183 | |||
MILTON | SM | 28.20 | 124080.00 | 4400 | |||
MINDACORP | EQ | 281.35 | 448383013.60 | 1606279 | |||
MINDSPACE | RR | 321.82 | 18159179.36 | 56399 | |||
MINDTECK | EQ | 132.15 | 60130699.10 | 447222 | |||
MIRCELECTR | EQ | 13.80 | 4419324.30 | 320581 | |||
MIRZAINT | EQ | 61.75 | 87012475.95 | 1403824 | |||
MITCON | EQ | 69.65 | 1483127.05 | 21439 | |||
MITTAL | BE | 13.30 | 1908685.15 | 145368 | |||
MKPL | SM | 724.50 | 429975.00 | 600 | |||
MMFL | EQ | 874.55 | 19776113.25 | 22574 | |||
MMP | EQ | 184.00 | 3338589.60 | 18280 | |||
MMTC | EQ | 29.75 | 17023404.80 | 572449 | |||
MODIRUBBER | BE | 62.00 | 39432.50 | 636 | |||
MODISONLTD | EQ | 72.35 | 3551474.80 | 49596 | |||
MOGSEC | EQ | 52.17 | 36137569.35 | 692691 | |||
MOHEALTH | EQ | 22.89 | 1350.47 | 59 | |||
MOHITIND | EQ | 15.65 | 101201.00 | 6440 | |||
MOIL | EQ | 156.20 | 16246120.85 | 103704 | |||
MOKSH | EQ | 10.25 | 1177842.65 | 114324 | |||
MOL | EQ | 81.45 | 23407175.00 | 286619 | |||
MOLDTECH | EQ | 319.75 | 28124678.95 | 88661 | |||
MOLDTKPAC | EQ | 940.10 | 35144817.65 | 37270 | |||
MOLOWVOL | EQ | 25.35 | 1401315.20 | 55365 | |||
MOM100 | EQ | 34.38 | 5117535.65 | 148710 | |||
MOM50 | EQ | 183.85 | 113111.38 | 619 | |||
MOMENTUM | EQ | 19.40 | 1815352.64 | 91915 | |||
MOMOMENTUM | EQ | 39.77 | 1534308.15 | 38785 | |||
MON100 | EQ | 111.28 | 149154522.73 | 1342877 | |||
MONARCH | EQ | 208.85 | 11733360.85 | 56927 | |||
MONQ50 | EQ | 52.90 | 2736982.20 | 51923 | |||
MONTECARLO | EQ | 695.80 | 23340705.55 | 33366 | |||
MOQUALITY | EQ | 123.68 | 14056.48 | 114 | |||
MORARJEE | EQ | 18.95 | 170847.95 | 9164 | |||
MOREPENLAB | EQ | 25.90 | 23497800.90 | 904290 | |||
MOS | SM | 107.15 | 10537280.00 | 97600 | |||
MOTILALOFS | EQ | 621.95 | 52591356.90 | 84097 | |||
MOTOGENFIN | BE | 27.80 | 27922.00 | 987 | |||
MOVALUE | EQ | 50.52 | 252256.78 | 4984 | |||
MOXSH | SM | 140.00 | 338880.00 | 2400 | |||
MPSLTD | EQ | 1002.30 | 22651356.50 | 22414 | |||
MPTODAY | SM | 55.85 | 111700.00 | 2000 | |||
MRF | EQ | 96236.65 | 1047372946.45 | 10866 | |||
MRO-TEK | EQ | 54.70 | 203242.40 | 3714 | |||
MRPL | EQ | 64.95 | 778134517.70 | 11845129 | |||
MSPL | EQ | 8.50 | 564644.30 | 66297 | |||
MSTCLTD | EQ | 309.00 | 47073383.00 | 152823 | |||
MSUMI | EQ | 54.95 | 311657950.30 | 5630932 | |||
MTARTECH | EQ | 1885.45 | 477418928.90 | 250964 | |||
MTEDUCARE | BE | 4.55 | 142278.30 | 31392 | |||
MTNL | EQ | 19.30 | 12956015.85 | 670656 | |||
MUKANDLTD | EQ | 118.60 | 13241733.70 | 111724 | |||
MUKTAARTS | EQ | 53.05 | 186873.35 | 3491 | |||
MUNJALAU | EQ | 44.35 | 1840336.35 | 41412 | |||
MUNJALSHOW | EQ | 98.40 | 2599477.40 | 26411 | |||
MURUDCERA | EQ | 37.80 | 630619.55 | 16634 | |||
MUTHOOTCAP | EQ | 335.25 | 21527390.50 | 65156 | |||
NABARD | N2 | 1147.00 | 1303839.68 | 1140 | |||
NACLIND | EQ | 83.70 | 3594172.55 | 42944 | |||
NAGAFERT | EQ | 11.15 | 2397429.55 | 216913 | |||
NAGREEKCAP | EQ | 23.80 | 872071.30 | 36669 | |||
NAGREEKEXP | EQ | 36.50 | 296559.80 | 8198 | |||
NAHARCAP | EQ | 277.25 | 1997299.25 | 7194 | |||
NAHARINDUS | EQ | 108.60 | 4341174.70 | 40375 | |||
NAHARPOLY | EQ | 258.35 | 2647677.40 | 10213 | |||
NAHARSPING | EQ | 263.60 | 11910656.65 | 45107 | |||
NAM-INDIA | EQ | 236.30 | 69659077.15 | 295938 | |||
NARMADA | EQ | 20.25 | 280470.65 | 13895 | |||
NATCOPHARM | EQ | 617.85 | 72936515.15 | 117931 | |||
NATHBIOGEN | EQ | 162.15 | 2682025.55 | 16591 | |||
NATIONALUM | EQ | 80.95 | 499750110.90 | 6208890 | |||
NATNLSTEEL | BE | 3.95 | 55145.95 | 13918 | |||
NAVA | EQ | 253.40 | 199120566.30 | 786654 | |||
NAVIFIN | N1 | 994.93 | 347193.11 | 349 | |||
NAVINFLUOR | EQ | 4556.05 | 564859928.50 | 123842 | |||
NAVKARCORP | EQ | 56.95 | 15281600.15 | 271083 | |||
NAVNETEDUL | EQ | 112.20 | 17442355.95 | 155515 | |||
NAZARA | EQ | 599.70 | 2829021259.90 | 4603544 | |||
NBCC | EQ | 40.60 | 191893492.10 | 4723314 | |||
NBIFIN | EQ | 1545.20 | 18241.50 | 12 | |||
NCC | EQ | 114.30 | 504915815.50 | 4470335 | |||
NCLIND | EQ | 194.15 | 52755248.10 | 272874 | |||
NDGL | EQ | 1806.40 | 676812.45 | 372 | |||
NDL | EQ | 21.35 | 1206206.40 | 56600 | |||
NDLVENTURE | EQ | 119.90 | 1062172.80 | 8841 | |||
NDRAUTO | EQ | 694.85 | 111379868.05 | 156486 | |||
NDTV | EQ | 178.05 | 73529491.70 | 415681 | |||
NECCLTD | EQ | 21.40 | 1082532.20 | 50375 | |||
NECLIFE | EQ | 16.80 | 1995449.25 | 118969 | |||
NELCAST | EQ | 95.95 | 123873985.95 | 1299876 | |||
NELCO | EQ | 598.25 | 45901471.10 | 77605 | |||
NEOGEN | EQ | 1570.70 | 104900896.70 | 67227 | |||
NESCO | EQ | 618.85 | 53112087.50 | 86063 | |||
NETF | EQ | 192.12 | 340904.65 | 1785 | |||
NETWORK18 | EQ | 58.50 | 66836348.35 | 1146616 | |||
NEULANDLAB | EQ | 2831.65 | 147406686.00 | 52011 | |||
NEWGEN | EQ | 617.40 | 589246710.75 | 962677 | |||
NEXTMEDIA | EQ | 6.45 | 732495.50 | 114021 | |||
NFL | EQ | 68.45 | 263709393.50 | 3854040 | |||
NGIL | BE | 58.20 | 233515.10 | 4018 | |||
NGLFINE | EQ | 1520.20 | 8076960.40 | 5225 | |||
NH | EQ | 773.15 | 71893575.85 | 93283 | |||
NHAI | N2 | 1156.10 | 205885.00 | 177 | |||
NHAI | N4 | 1045.40 | 11497.40 | 11 | |||
NHAI | NE | 1175.16 | 1175.16 | 1 | |||
NHAI | NA | 1163.00 | 17445.00 | 15 | |||
NHAI | N6 | 1198.50 | 69361.86 | 58 | |||
NHAI | N8 | 1050.01 | 105001.06 | 100 | |||
NHAI | N3 | 1039.00 | 1039.00 | 1 | |||
NHBTF2014 | N6 | 6690.00 | 946781.00 | 142 | |||
NHBTF2023 | N6 | 5908.16 | 454950.55 | 77 | |||
NHIT | N3 | 415.55 | 822462.40 | 1979 | |||
NHIT | N1 | 307.60 | 286403.44 | 931 | |||
NHIT | N2 | 308.80 | 141894.50 | 460 | |||
NHPC | EQ | 44.10 | 265422920.60 | 6062256 | |||
NIACL | EQ | 117.45 | 65236948.15 | 553872 | |||
NIBL | BE | 18.55 | 51830.35 | 2784 | |||
NIF100BEES | EQ | 188.08 | 812358.27 | 4336 | |||
NIFTYBEES | EQ | 199.82 | 656045067.26 | 3295080 | |||
NIFTYQLITY | EQ | 14.95 | 1883011.91 | 125507 | |||
NIITLTD | EQ | 386.25 | 914972798.35 | 2351869 | |||
NILAINFRA | EQ | 4.95 | 765811.70 | 156118 | |||
NILASPACES | EQ | 2.75 | 293950.15 | 107190 | |||
NILKAMAL | EQ | 2134.85 | 12164677.35 | 5770 | |||
NINSYS | BE | 413.90 | 146581.45 | 353 | |||
NIPPOBATRY | EQ | 389.30 | 12184529.25 | 31010 | |||
NIRAJ | EQ | 28.10 | 165212.75 | 5849 | |||
NIRMAN | SM | 86.90 | 3765660.00 | 43200 | |||
NITCO | EQ | 17.85 | 935998.50 | 52674 | |||
NITINSPIN | EQ | 266.60 | 55840839.60 | 209153 | |||
NITIRAJ | EQ | 76.30 | 319364.60 | 4245 | |||
NKIND | EQ | 42.70 | 55803.75 | 1291 | |||
NLCINDIA | EQ | 85.50 | 76081046.40 | 889243 | |||
NMDC | EQ | 105.65 | 559473756.50 | 5332799 | |||
NOCIL | EQ | 222.85 | 51699238.40 | 231974 | |||
NOIDATOLL | EQ | 6.90 | 1081926.95 | 156230 | |||
NORBTEAEXP | EQ | 8.00 | 21603.90 | 2720 | |||
NOVARTIND | EQ | 723.80 | 17194401.35 | 23727 | |||
NPBET | EQ | 227.15 | 25966.00 | 115 | |||
NPST | SM | 687.00 | 1650000.00 | 2400 | |||
NRAIL | EQ | 256.25 | 1771396.75 | 6924 | |||
NRBBEARING | EQ | 153.00 | 19949265.10 | 129593 | |||
NRL | EQ | 115.60 | 4138049.35 | 35605 | |||
NSIL | EQ | 2113.00 | 674100.60 | 318 | |||
NSLNISP | EQ | 37.05 | 110989884.80 | 2993288 | |||
NTPC | N7 | 10.31 | 974994.53 | 94326 | |||
NTPC | N2 | 1230.00 | 1230.00 | 1 | |||
NTPC | NC | 1148.71 | 89599.38 | 78 | |||
NTPC | N5 | 1173.25 | 58662.50 | 50 | |||
NTPC | N6 | 1330.00 | 108832.00 | 83 | |||
NTPC | N4 | 1046.00 | 584714.00 | 559 | |||
NUCLEUS | EQ | 625.50 | 56148829.80 | 90440 | |||
NURECA | EQ | 327.50 | 6631703.10 | 20268 | |||
NUVOCO | EQ | 333.00 | 81678866.40 | 249205 | |||
NV20BEES | EQ | 104.71 | 434143.71 | 4150 | |||
NXST | RR | 104.29 | 3639066537.59 | 35069984 | |||
OAL | EQ | 370.25 | 2301795.95 | 6216 | |||
OBCL | EQ | 55.90 | 2278174.75 | 41212 | |||
OBEROIRLTY | EQ | 918.45 | 1156936752.25 | 1276153 | |||
OCCL | EQ | 782.20 | 10716987.30 | 13801 | |||
OFSS | EQ | 3550.10 | 278278289.50 | 78456 | |||
OIL | EQ | 268.90 | 407458756.45 | 1510079 | |||
OILCOUNTUB | EQ | 14.75 | 149561.60 | 10109 | |||
OLECTRA | EQ | 677.60 | 1566204145.55 | 2289144 | |||
OMAXAUTO | EQ | 55.10 | 1411849.45 | 25527 | |||
OMAXE | EQ | 52.50 | 10266393.30 | 193998 | |||
OMFURN | SM | 41.80 | 434200.00 | 10000 | |||
OMINFRAL | EQ | 40.55 | 1483573.40 | 36474 | |||
OMKARCHEM | BZ | 7.20 | 137149.45 | 19014 | |||
ONELIFECAP | EQ | 12.45 | 194915.20 | 15465 | |||
ONEPOINT | EQ | 22.50 | 15940553.80 | 716907 | |||
ONMOBILE | EQ | 77.60 | 163702011.50 | 2118778 | |||
ONWARDTEC | EQ | 388.65 | 11283912.75 | 29005 | |||
OPTIEMUS | EQ | 175.00 | 51396389.25 | 289779 | |||
ORBTEXP | EQ | 151.90 | 3471517.70 | 23028 | |||
ORCHPHARMA | BE | 424.00 | 1255180.90 | 2947 | |||
ORICONENT | EQ | 20.05 | 1097377.95 | 54509 | |||
ORIENTABRA | EQ | 27.35 | 1565283.20 | 56936 | |||
ORIENTALTL | EQ | 7.30 | 197149.25 | 26926 | |||
ORIENTBELL | EQ | 626.10 | 52670792.85 | 84869 | |||
ORIENTCEM | EQ | 123.35 | 155724992.55 | 1276818 | |||
ORIENTELEC | EQ | 219.50 | 19507049.20 | 88782 | |||
ORIENTHOT | EQ | 91.75 | 29109631.45 | 318011 | |||
ORIENTLTD | EQ | 59.80 | 311081.85 | 5170 | |||
ORIENTPPR | EQ | 44.15 | 230279794.60 | 5229175 | |||
ORISSAMINE | EQ | 2611.25 | 3726818.80 | 1423 | |||
ORTEL | BZ | 1.15 | 20800.85 | 18763 | |||
ORTINLAB | EQ | 19.65 | 163057.60 | 8291 | |||
OSIAHYPER | EQ | 32.80 | 35506933.20 | 1090624 | |||
OSWALAGRO | EQ | 33.45 | 2664474.45 | 78246 | |||
OSWALGREEN | EQ | 22.50 | 1960238.20 | 86763 | |||
OSWALSEEDS | EQ | 354.10 | 2009042.75 | 5641 | |||
PAGEIND | EQ | 41674.90 | 590533011.70 | 14097 | |||
PAISALO | EQ | 49.85 | 47470384.00 | 954810 | |||
PALASHSECU | EQ | 100.85 | 212158.95 | 2095 | |||
PALREDTEC | EQ | 142.85 | 4293174.15 | 29917 | |||
PANACEABIO | EQ | 119.20 | 3444627.10 | 28978 | |||
PANACHE | BE | 59.35 | 439830.35 | 7358 | |||
PANAMAPET | EQ | 307.90 | 12416196.60 | 40841 | |||
PANSARI | EQ | 89.20 | 72791.50 | 827 | |||
PAR | EQ | 209.65 | 71832506.10 | 343289 | |||
PARACABLES | EQ | 37.70 | 35045086.20 | 903866 | |||
PARADEEP | EQ | 53.30 | 45498009.85 | 858720 | |||
PARAGMILK | EQ | 105.60 | 57495160.85 | 538840 | |||
PARAS | EQ | 520.65 | 36108500.65 | 69299 | |||
PARASPETRO | BE | .90 | 157128.45 | 178410 | |||
PARIN | SM | 93.45 | 186900.00 | 2000 | |||
PARSVNATH | EQ | 7.35 | 4418297.35 | 611764 | |||
PARTYCRUS | SM | 51.80 | 726200.00 | 14000 | |||
PASUPTAC | EQ | 30.10 | 843437.05 | 28188 | |||
PATANJALI | BE | 952.15 | 108228766.50 | 114438 | |||
PATELENG | EQ | 27.30 | 482854170.65 | 17638240 | |||
PATINTLOG | EQ | 14.75 | 7895464.35 | 528128 | |||
PATTECH | SM | 76.00 | 453000.00 | 6000 | |||
PCBL | EQ | 132.95 | 176267975.45 | 1338093 | |||
PCHFL | NA | 1045.00 | 129580.00 | 124 | |||
PCJEWELLER | EQ | 24.05 | 19080300.50 | 791380 | |||
PDMJEPAPER | EQ | 43.80 | 10210636.15 | 234074 | |||
PDSL | EQ | 322.85 | 13464615.70 | 41674 | |||
PEARLPOLY | EQ | 22.05 | 294969.50 | 13175 | |||
PEL | EQ | 741.10 | 392747934.50 | 528342 | |||
PENIND | EQ | 71.80 | 36187054.25 | 506464 | |||
PENINLAND | EQ | 18.20 | 3843103.95 | 210420 | |||
PERFECT | SM | 21.65 | 129900.00 | 6000 | |||
PERSISTENT | EQ | 4888.20 | 2470433039.35 | 508919 | |||
PETRONET | EQ | 224.45 | 303746975.80 | 1349963 | |||
PFC | EQ | 165.65 | 1049218751.50 | 6348109 | |||
PFC | N2 | 1115.00 | 17839.92 | 16 | |||
PFC | N8 | 1336.00 | 2672.00 | 2 | |||
PFC | N5 | 1151.00 | 5755.00 | 5 | |||
PFIZER | EQ | 3824.50 | 34129281.00 | 8955 | |||
PFOCUS | EQ | 79.15 | 3618422.00 | 45642 | |||
PFS | EQ | 16.35 | 39678435.30 | 2408615 | |||
PGEL | EQ | 1451.15 | 48764877.10 | 33731 | |||
PGHL | EQ | 5002.80 | 59790575.85 | 11930 | |||
PGIL | EQ | 493.10 | 6933991.95 | 14032 | |||
PGINVIT | IV | 124.98 | 14877583.85 | 119189 | |||
PHANTOMFX | SM | 263.40 | 8999820.00 | 34200 | |||
PHARMABEES | EQ | 12.28 | 24756886.19 | 2012058 | |||
PHOENIXLTD | EQ | 1414.85 | 291339669.00 | 205805 | |||
PIGL | EQ | 84.60 | 26024786.00 | 305895 | |||
PILANIINVS | EQ | 1801.75 | 1709266.25 | 950 | |||
PILITA | EQ | 8.60 | 818873.45 | 95375 | |||
PIONEEREMB | EQ | 36.55 | 926515.10 | 25571 | |||
PITTIENG | EQ | 350.20 | 42442948.75 | 120272 | |||
PIXTRANS | EQ | 933.35 | 34548925.00 | 37211 | |||
PKTEA | BE | 251.00 | 26999.00 | 106 | |||
PLASTIBLEN | EQ | 170.40 | 1352684.75 | 7951 | |||
PNB | EQ | 49.25 | 2300695409.40 | 46965076 | |||
PNBGILTS | EQ | 58.95 | 2240335.60 | 38069 | |||
PNBHOUSING | EQ | 465.70 | 433320683.70 | 928184 | |||
PNC | EQ | 37.80 | 207298.25 | 5456 | |||
PNCINFRA | EQ | 322.55 | 112878733.95 | 352705 | |||
POCL | EQ | 350.95 | 3926650.05 | 11049 | |||
PODDARHOUS | BE | 102.85 | 117229.35 | 1145 | |||
PODDARMENT | EQ | 306.85 | 1283335.20 | 4181 | |||
POKARNA | EQ | 374.50 | 11227787.50 | 29923 | |||
POLICYBZR | EQ | 629.70 | 584078895.95 | 922072 | |||
POLYCAB | EQ | 3441.00 | 699581973.85 | 204182 | |||
POLYMED | EQ | 971.95 | 39022573.25 | 40014 | |||
POLYPLEX | EQ | 1569.30 | 581466623.35 | 366154 | |||
PONNIERODE | EQ | 398.90 | 37484018.20 | 95011 | |||
POONAWALLA | EQ | 334.55 | 665462973.40 | 1988382 | |||
POWERINDIA | EQ | 4031.95 | 155596773.40 | 39225 | |||
POWERMECH | EQ | 3136.75 | 102255069.60 | 32702 | |||
PPAP | EQ | 199.50 | 1253126.55 | 6247 | |||
PPL | EQ | 169.25 | 6856615.80 | 40581 | |||
PPLPHARMA | EQ | 73.05 | 116153082.15 | 1600649 | |||
PRAENG | EQ | 11.85 | 422927.35 | 35723 | |||
PRAJIND | EQ | 358.95 | 137476855.25 | 383501 | |||
PRAKASH | EQ | 58.85 | 17488762.25 | 299194 | |||
PRAKASHSTL | EQ | 4.35 | 1706639.50 | 392359 | |||
PRAXIS | EQ | 18.75 | 179101.90 | 9507 | |||
PRECAM | EQ | 176.05 | 99195658.85 | 557548 | |||
PRECOT | EQ | 179.90 | 1680518.95 | 9419 | |||
PRECWIRE | EQ | 87.85 | 122907519.75 | 1386497 | |||
PREMEXPLN | EQ | 419.40 | 2598154.15 | 6234 | |||
PREMIERPOL | EQ | 85.95 | 549190.85 | 6400 | |||
PRESSMN | EQ | 86.80 | 5688353.80 | 65181 | |||
PRESTIGE | EQ | 476.85 | 278929698.90 | 585423 | |||
PRICOLLTD | EQ | 236.60 | 40595151.60 | 172218 | |||
PRIMESECU | EQ | 110.60 | 4048944.75 | 36384 | |||
PRINCEPIPE | EQ | 572.25 | 105625799.35 | 183886 | |||
PRITI | EQ | 159.05 | 1699716.40 | 10577 | |||
PRITIKA | SM | 34.00 | 536800.00 | 16000 | |||
PRITIKAUTO | EQ | 17.10 | 5793563.95 | 335931 | |||
PRIVISCL | EQ | 1100.75 | 18546216.90 | 16843 | |||
PROLIFE | SM | 255.00 | 637500.00 | 2500 | |||
PROPEQUITY | SM | 154.95 | 1296060.00 | 8400 | |||
PROZONINTU | EQ | 23.60 | 2067632.00 | 87690 | |||
PRSMJOHNSN | EQ | 116.80 | 16016865.85 | 138125 | |||
PRUDENT | EQ | 856.25 | 7131114.05 | 8281 | |||
PSB | EQ | 31.05 | 100795597.60 | 3211201 | |||
PSPPROJECT | EQ | 703.05 | 53470487.10 | 76096 | |||
PSUBANKICI | EQ | 39.78 | 1307438.92 | 33162 | |||
PSUBNKBEES | EQ | 43.88 | 57589525.76 | 1315877 | |||
PTC | EQ | 92.20 | 50689464.15 | 550731 | |||
PTL | EQ | 32.75 | 2317640.10 | 70766 | |||
PULZ | SM | 57.00 | 114000.00 | 2000 | |||
PUNJABCHEM | EQ | 771.85 | 7903960.90 | 10315 | |||
PURVA | EQ | 81.55 | 10285213.35 | 126080 | |||
PVP | EQ | 11.95 | 8329062.80 | 690739 | |||
PVRINOX | EQ | 1372.60 | 259881569.10 | 189521 | |||
QFIL | SM | 128.45 | 6214200.00 | 48000 | |||
QGOLDHALF | EQ | 51.18 | 364669.67 | 7127 | |||
QMSMEDI | SM | 137.95 | 4898800.00 | 35000 | |||
QNIFTY | EQ | 1933.99 | 332034.84 | 172 | |||
QUESS | EQ | 383.25 | 87478736.70 | 228145 | |||
QUICKHEAL | EQ | 138.75 | 5301762.90 | 38130 | |||
QUICKTOUCH | SM | 167.85 | 42532100.00 | 242000 | |||
RACE | EQ | 238.05 | 1227327.15 | 5168 | |||
RADHIKAJWE | EQ | 180.45 | 12590124.00 | 69833 | |||
RADIANTCMS | EQ | 94.85 | 14618894.55 | 153897 | |||
RADICO | EQ | 1155.90 | 432378383.40 | 378488 | |||
RADIOCITY | EQ | 11.10 | 822519.70 | 73923 | |||
RADIOCITY | P1 | 89.40 | 798537.00 | 8920 | |||
RAILTEL | EQ | 118.30 | 198964110.85 | 1694119 | |||
RAIN | EQ | 146.80 | 263537077.70 | 1795810 | |||
RAINBOW | EQ | 896.00 | 116848013.15 | 131230 | |||
RAJESHEXPO | EQ | 579.90 | 100831492.80 | 175433 | |||
RAJMET | EQ | 9.60 | 1946542.10 | 200835 | |||
RAJRATAN | EQ | 760.40 | 20077006.70 | 26333 | |||
RAJRILTD | BE | 45.45 | 139713.30 | 3074 | |||
RAJSREESUG | EQ | 38.10 | 2923511.40 | 76602 | |||
RAJTV | EQ | 45.80 | 230244.50 | 5009 | |||
RALLIS | EQ | 188.20 | 30316620.65 | 161369 | |||
RAMANEWS | EQ | 12.95 | 560008.85 | 43391 | |||
RAMAPHO | EQ | 192.50 | 14807583.05 | 75858 | |||
RAMASTEEL | EQ | 35.85 | 127761041.00 | 3524232 | |||
RAMCOCEM | EQ | 843.90 | 5623001872.85 | 6819595 | |||
RAMCOIND | EQ | 151.85 | 100570928.70 | 665121 | |||
RAMCOSYS | EQ | 229.50 | 43794854.30 | 193343 | |||
RAMKY | EQ | 391.45 | 30618834.55 | 78508 | |||
RAMRAT | EQ | 201.15 | 9626744.90 | 47952 | |||
RANASUG | EQ | 22.60 | 13364269.45 | 597163 | |||
RANEENGINE | EQ | 278.55 | 5585612.65 | 19767 | |||
RANEHOLDIN | EQ | 949.55 | 23904205.60 | 25310 | |||
RATEGAIN | EQ | 412.60 | 519960651.95 | 1249046 | |||
RATNAMANI | EQ | 2353.45 | 28838303.35 | 12256 | |||
RAYMOND | EQ | 1545.95 | 128471804.90 | 83590 | |||
RBA | EQ | 118.20 | 1444403703.40 | 12134372 | |||
RBL | EQ | 725.90 | 2734795.25 | 3763 | |||
RBLBANK | EQ | 144.00 | 1231548970.45 | 8677099 | |||
RBMINFRA | SM | 75.05 | 2724600.00 | 36000 | |||
RCF | EQ | 104.00 | 183375174.75 | 1763981 | |||
RECLTD | EQ | 129.80 | 1022820882.80 | 7924933 | |||
RECLTD | NF | 1210.00 | 132500.00 | 110 | |||
RECLTD | N6 | 1171.00 | 1952433.50 | 1667 | |||
RECLTD | NE | 1043.33 | 1174284.75 | 1125 | |||
RECLTD | N9 | 1193.00 | 508270.00 | 426 | |||
REDINGTON | EQ | 169.10 | 269835298.45 | 1590881 | |||
REFEX | EQ | 426.65 | 303689743.50 | 714413 | |||
REGENCERAM | BE | 27.95 | 382607.40 | 13701 | |||
RELAXO | EQ | 867.20 | 30624280.25 | 35319 | |||
RELCAPITAL | BE | 8.65 | 3839867.05 | 436692 | |||
RELCHEMQ | EQ | 171.50 | 321121.25 | 1873 | |||
RELIABLE | SM | 60.10 | 144240.00 | 2400 | |||
RELIGARE | EQ | 169.20 | 50590884.80 | 299458 | |||
RELINFRA | EQ | 137.45 | 537300809.00 | 3966670 | |||
REMSONSIND | EQ | 245.35 | 17824613.00 | 68360 | |||
RENUKA | EQ | 44.10 | 238317938.40 | 5458054 | |||
REPCOHOME | EQ | 208.75 | 18966024.75 | 91170 | |||
REPL | EQ | 186.00 | 4787590.50 | 25567 | |||
REPRO | EQ | 603.75 | 188249707.45 | 313020 | |||
RESPONIND | EQ | 158.25 | 11420625.05 | 72214 | |||
REVATHI | EQ | 1429.05 | 3269337.10 | 2315 | |||
RGL | EQ | 87.15 | 5424427.80 | 62114 | |||
RHFL | BE | 2.90 | 1087662.15 | 372090 | |||
RHIM | EQ | 669.90 | 61334952.75 | 91756 | |||
RHL | EQ | 99.20 | 311836.25 | 3140 | |||
RICHA | SM | 99.30 | 198600.00 | 2000 | |||
RICOAUTO | EQ | 80.55 | 155961247.70 | 1908083 | |||
RIIL | EQ | 897.70 | 344099680.00 | 384429 | |||
RITCO | EQ | 179.00 | 2542259.90 | 14054 | |||
RITES | EQ | 368.80 | 563752893.30 | 1508280 | |||
RITEZONE | SM | 80.00 | 640160.00 | 8000 | |||
RKEC | EQ | 66.70 | 1630260.65 | 24582 | |||
RKFORGE | EQ | 368.50 | 267873909.55 | 734116 | |||
RMCL | BZ | 2.40 | 117031.20 | 48763 | |||
RMDRIP | SM | 57.75 | 1155400.00 | 20000 | |||
RML | EQ | 563.00 | 60842553.60 | 108427 | |||
RNAVAL | BZ | 2.10 | 847437.25 | 401277 | |||
ROHLTD | EQ | 361.00 | 34173612.95 | 94634 | |||
ROLEXRINGS | EQ | 1918.55 | 17373196.85 | 9061 | |||
ROLLT | EQ | 1.05 | 180506.65 | 175389 | |||
ROML | EQ | 40.65 | 61313.15 | 1485 | |||
ROSSARI | EQ | 722.20 | 63188786.00 | 88241 | |||
ROSSELLIND | EQ | 289.45 | 12817505.30 | 44573 | |||
ROTO | EQ | 652.75 | 33849082.45 | 52040 | |||
ROUTE | EQ | 1398.20 | 1148095349.90 | 816178 | |||
RPGLIFE | EQ | 773.80 | 10740126.95 | 13987 | |||
RPOWER | EQ | 11.45 | 321948331.95 | 28461817 | |||
RPPINFRA | EQ | 42.45 | 1500470.00 | 35226 | |||
RPPL | EQ | 157.30 | 775040.95 | 4911 | |||
RPSGVENT | EQ | 440.30 | 162645435.90 | 356904 | |||
RSSOFTWARE | BE | 34.80 | 2552834.45 | 72527 | |||
RSWM | EQ | 177.10 | 6236727.50 | 35188 | |||
RSYSTEMS | EQ | 247.75 | 84409890.85 | 335759 | |||
RTNINDIA | EQ | 38.00 | 24418954.25 | 639572 | |||
RTNPOWER | EQ | 3.10 | 14947398.15 | 4850406 | |||
RUBYMILLS | EQ | 181.55 | 1084340.15 | 5968 | |||
RUCHINFRA | BE | 8.50 | 292547.75 | 34377 | |||
RUCHIRA | EQ | 108.05 | 10019864.05 | 92219 | |||
RUPA | EQ | 250.65 | 22489107.30 | 89825 | |||
RUSHIL | EQ | 274.85 | 13246262.85 | 47599 | |||
RUSTOMJEE | EQ | 478.75 | 8291899.55 | 17246 | |||
RVHL | EQ | 24.80 | 242610.65 | 9750 | |||
RVNL | EQ | 116.20 | 1824896431.75 | 15519596 | |||
SABEVENTS | BE | 4.00 | 4.00 | 1 | |||
SABTN | BE | 1.55 | 965.10 | 642 | |||
SADBHAV | EQ | 10.25 | 4817066.20 | 462650 | |||
SADBHIN | EQ | 3.65 | 270554.05 | 73315 | |||
SADHNANIQ | EQ | 132.00 | 3857229.40 | 29128 | |||
SAFARI | EQ | 2536.75 | 32133559.55 | 12816 | |||
SAGARDEEP | EQ | 21.50 | 200169.10 | 9425 | |||
SAGCEM | EQ | 199.50 | 10258236.10 | 51420 | |||
SAH | EQ | 84.15 | 18421295.10 | 217316 | |||
SAHYADRI | EQ | 369.90 | 2208798.65 | 5976 | |||
SAIL | EQ | 82.15 | 1122351959.90 | 13720610 | |||
SAKAR | EQ | 259.00 | 9951031.45 | 38544 | |||
SAKHTISUG | EQ | 21.90 | 6830065.80 | 316173 | |||
SAKSOFT | EQ | 215.35 | 138403082.20 | 640359 | |||
SAKUMA | EQ | 13.10 | 16299177.80 | 1222617 | |||
SALASAR | EQ | 42.60 | 23911786.60 | 563300 | |||
SALONA | EQ | 257.60 | 334218.00 | 1319 | |||
SALSTEEL | EQ | 16.55 | 1078244.65 | 65444 | |||
SALZERELEC | EQ | 331.55 | 37785968.05 | 112949 | |||
SAMBHAAV | EQ | 2.65 | 82220.55 | 30616 | |||
SANDESH | EQ | 942.75 | 1876115.75 | 1991 | |||
SANDHAR | EQ | 227.25 | 102455013.50 | 438014 | |||
SANGAMIND | EQ | 231.65 | 5246588.70 | 22505 | |||
SANGHIIND | EQ | 68.55 | 32618396.50 | 471644 | |||
SANGHVIMOV | EQ | 417.95 | 197604241.90 | 469402 | |||
SANGINITA | EQ | 18.50 | 283383.55 | 15296 | |||
SANOFI | EQ | 6300.40 | 253404297.50 | 40145 | |||
SANSERA | EQ | 773.65 | 23776288.95 | 30756 | |||
SAPPHIRE | EQ | 1298.20 | 20461796.50 | 15657 | |||
SARDAEN | EQ | 1137.30 | 13795338.00 | 12167 | |||
SAREGAMA | EQ | 317.65 | 101754602.15 | 316729 | |||
SARLAPOLY | EQ | 38.45 | 1524885.95 | 39666 | |||
SARVESHWAR | EQ | 72.90 | 2079301.55 | 28696 | |||
SASKEN | EQ | 840.95 | 6387849.75 | 7569 | |||
SASTASUNDR | EQ | 281.65 | 22475924.70 | 80885 | |||
SATIA | EQ | 111.40 | 13706968.70 | 122937 | |||
SATIN | EQ | 163.60 | 17774130.35 | 108667 | |||
SATINDLTD | EQ | 75.00 | 32866127.30 | 436372 | |||
SBC | EQ | 22.45 | 65196581.25 | 2922586 | |||
SBCL | EQ | 503.80 | 114016736.45 | 221806 | |||
SBGLP | EQ | 208.65 | 8348406.70 | 39932 | |||
SBIETFCON | EQ | 77.40 | 567275.97 | 7362 | |||
SBIETFIT | EQ | 294.90 | 4289127.24 | 14576 | |||
SBIETFPB | EQ | 223.96 | 628354.75 | 2817 | |||
SBIETFQLTY | EQ | 156.82 | 568578.10 | 3632 | |||
SCAPDVR | EQ | 17.55 | 2256954.45 | 128381 | |||
SCHAEFFLER | EQ | 2836.55 | 241650607.10 | 85932 | |||
SCHAND | EQ | 212.80 | 19883159.25 | 93170 | |||
SCHNEIDER | EQ | 187.80 | 65606068.00 | 349295 | |||
SCI | EQ | 95.00 | 83096079.50 | 873182 | |||
SCPL | EQ | 500.40 | 20876315.90 | 42003 | |||
SDBL | EQ | 189.85 | 193012641.00 | 1022307 | |||
SDL24BEES | EQ | 113.30 | 77615.10 | 684 | |||
SDL26BEES | EQ | 113.30 | 14828.70 | 131 | |||
SEAMECLTD | EQ | 710.55 | 1507859.50 | 2127 | |||
SECURCRED | EQ | 24.85 | 14989593.95 | 601151 | |||
SECURKLOUD | EQ | 34.00 | 2001937.55 | 58494 | |||
SEJALLTD | BE | 244.90 | 122691.25 | 506 | |||
SELAN | EQ | 273.35 | 13612145.40 | 49399 | |||
SELMC | BE | 130.45 | 221243.20 | 1696 | |||
SEPC | EQ | 10.00 | 13317452.60 | 1338750 | |||
SEPOWER | EQ | 13.30 | 131297.70 | 9903 | |||
SEQUENT | EQ | 78.30 | 85719680.90 | 1087035 | |||
SERVOTECH | BE | 88.90 | 16388359.40 | 184346 | |||
SESHAPAPER | EQ | 274.20 | 23011286.65 | 83220 | |||
SETCO | BE | 6.80 | 201006.40 | 29410 | |||
SETF10GILT | EQ | 216.50 | 200134.68 | 924 | |||
SETFGOLD | EQ | 52.85 | 99530172.39 | 1884687 | |||
SETFNIF50 | EQ | 188.81 | 65832293.93 | 349433 | |||
SETFNIFBK | EQ | 441.98 | 17730911.16 | 40347 | |||
SETFNN50 | EQ | 425.27 | 11311985.19 | 26647 | |||
SEYAIND | EQ | 24.75 | 72344.25 | 2923 | |||
SFL | EQ | 1044.40 | 12266528.20 | 11703 | |||
SGBAPR28I | GB | 5901.00 | 2126303.85 | 362 | |||
SGBAUG24 | GB | 6011.68 | 1253836.32 | 209 | |||
SGBAUG27 | GB | 5924.99 | 194965.78 | 33 | |||
SGBAUG28V | GB | 5886.06 | 4333243.31 | 737 | |||
SGBAUG29V | GB | 5916.69 | 2709909.79 | 460 | |||
SGBAUG30 | GB | 6015.50 | 797053.83 | 133 | |||
SGBD29VIII | GB | 5810.36 | 2784585.37 | 476 | |||
SGBDC27VII | GB | 5853.71 | 64437.13 | 11 | |||
SGBDE30III | GB | 5998.60 | 2265360.95 | 377 | |||
SGBDEC2512 | GB | 5959.95 | 35759.70 | 6 | |||
SGBDEC25XI | GB | 6050.00 | 24200.00 | 4 | |||
SGBDEC26 | GB | 5969.00 | 101473.00 | 17 | |||
SGBFEB24 | GB | 6090.14 | 273789.20 | 45 | |||
SGBFEB27 | GB | 5910.00 | 82740.00 | 14 | |||
SGBFEB28IX | GB | 5850.00 | 175500.01 | 30 | |||
SGBFEB29XI | GB | 5844.21 | 1351325.42 | 231 | |||
SGBJ28VIII | GB | 5850.00 | 29250.00 | 5 | |||
SGBJAN27 | GB | 5832.50 | 297425.00 | 51 | |||
SGBJAN29IX | GB | 5802.40 | 2562522.48 | 440 | |||
SGBJAN29X | GB | 5792.95 | 2202012.15 | 378 | |||
SGBJAN30IX | GB | 5851.00 | 328893.93 | 56 | |||
SGBJU29III | GB | 5801.96 | 2529367.16 | 434 | |||
SGBJUL25 | GB | 5996.00 | 2368938.28 | 395 | |||
SGBJUL27 | GB | 5827.00 | 128026.65 | 22 | |||
SGBJUL28IV | GB | 5834.33 | 7970976.41 | 1365 | |||
SGBJUL29IV | GB | 5795.14 | 2282835.12 | 392 | |||
SGBJUN27 | GB | 5827.30 | 420745.00 | 72 | |||
SGBJUN28 | GB | 5832.55 | 3978814.92 | 681 | |||
SGBJUN29II | GB | 5806.71 | 2225432.77 | 382 | |||
SGBJUN30 | GB | 5855.00 | 711164.14 | 121 | |||
SGBMAR25 | GB | 5936.74 | 47484.56 | 8 | |||
SGBMAR28X | GB | 5800.00 | 1892355.67 | 326 | |||
SGBMAR30X | GB | 5875.20 | 1195562.57 | 204 | |||
SGBMAR31IV | GB | 6077.59 | 1725521.02 | 285 | |||
SGBMAY25 | GB | 5920.81 | 446382.17 | 75 | |||
SGBMAY26 | GB | 5922.00 | 118518.03 | 20 | |||
SGBMAY28 | GB | 5778.64 | 5789272.37 | 996 | |||
SGBMAY29I | GB | 5819.33 | 10688080.27 | 1829 | |||
SGBMR29XII | GB | 5814.93 | 9796411.33 | 1676 | |||
SGBN28VIII | GB | 5876.25 | 640489.30 | 109 | |||
SGBNOV23 | GB | 6100.00 | 170360.85 | 28 | |||
SGBNOV24 | GB | 5981.00 | 557205.00 | 93 | |||
SGBNOV258 | GB | 5948.00 | 11896.00 | 2 | |||
SGBNV29VII | GB | 5780.34 | 7246324.18 | 1250 | |||
SGBOC28VII | GB | 5797.71 | 1966106.70 | 337 | |||
SGBOCT25IV | GB | 6000.00 | 60000.00 | 10 | |||
SGBOCT25V | GB | 6000.00 | 18000.00 | 3 | |||
SGBOCT26 | GB | 5950.00 | 5950.00 | 1 | |||
SGBOCT27 | GB | 5889.63 | 338218.89 | 58 | |||
SGBOCT27VI | GB | 5840.05 | 233629.95 | 40 | |||
SGBSEP24 | GB | 5947.91 | 1539933.04 | 259 | |||
SGBSEP27 | GB | 5850.00 | 245232.00 | 42 | |||
SGBSEP28VI | GB | 5880.00 | 2022776.10 | 344 | |||
SGBSEP29VI | GB | 5766.67 | 5461443.76 | 939 | |||
SGIL | EQ | 142.30 | 804465.20 | 5650 | |||
SGL | EQ | 14.90 | 364339.50 | 24246 | |||
SHAHALLOYS | EQ | 49.55 | 848882.35 | 17065 | |||
SHAILY | EQ | 1262.55 | 11716582.35 | 9240 | |||
SHAKTIPUMP | EQ | 543.75 | 104795146.25 | 190331 | |||
SHALBY | EQ | 138.10 | 26836156.75 | 192526 | |||
SHALPAINTS | EQ | 150.90 | 4853129.90 | 32280 | |||
SHANKARA | EQ | 696.95 | 45490313.75 | 66274 | |||
SHANTI | EQ | 21.85 | 22994299.20 | 1099702 | |||
SHANTIGEAR | EQ | 418.80 | 118557468.30 | 282658 | |||
SHARDACROP | EQ | 500.05 | 35098584.45 | 70315 | |||
SHARDAMOTR | EQ | 797.15 | 480606894.30 | 566881 | |||
SHAREINDIA | EQ | 1229.00 | 205345364.05 | 167342 | |||
SHAREINDIA | W1 | 747.00 | 173883.30 | 234 | |||
SHARIABEES | EQ | 394.57 | 174109.43 | 442 | |||
SHEMAROO | EQ | 136.10 | 4576112.00 | 33649 | |||
SHERA | SM | 110.70 | 4669600.00 | 42000 | |||
SHIGAN | SM | 84.95 | 1535700.00 | 18000 | |||
SHILPAMED | EQ | 249.60 | 44427290.60 | 177462 | |||
SHIVALIK | EQ | 679.40 | 5112590.05 | 7464 | |||
SHIVAMAUTO | EQ | 25.35 | 606821.20 | 23869 | |||
SHIVAMILLS | BE | 78.50 | 161423.30 | 2061 | |||
SHIVATEX | EQ | 118.70 | 681985.35 | 5779 | |||
SHK | EQ | 105.70 | 6794106.90 | 64359 | |||
SHOPERSTOP | EQ | 725.05 | 28044425.15 | 38864 | |||
SHRADHA | EQ | 45.55 | 73935.35 | 1623 | |||
SHREDIGCEM | EQ | 81.75 | 124036507.60 | 1536336 | |||
SHREEPUSHK | EQ | 183.15 | 9670065.10 | 53077 | |||
SHREERAMA | EQ | 11.35 | 386555.45 | 34108 | |||
SHRENIK | EQ | 1.10 | 476005.65 | 443667 | |||
SHREYANIND | EQ | 212.50 | 20767187.90 | 98441 | |||
SHREYAS | EQ | 260.00 | 57351878.85 | 216077 | |||
SHRIPISTON | BE | 1605.90 | 8624381.20 | 5382 | |||
SHRIRAMFIN | EQ | 1339.30 | 930713494.05 | 691565 | |||
SHRIRAMFIN | YY | 1020.00 | 6135.00 | 6 | |||
SHRIRAMFIN | ZF | 1000.00 | 25000.00 | 25 | |||
SHRIRAMFIN | ZH | 1029.97 | 809989.18 | 781 | |||
SHRIRAMFIN | YH | 1001.60 | 159315.26 | 159 | |||
SHRIRAMFIN | YP | 1035.00 | 10350.00 | 10 | |||
SHRIRAMFIN | YL | 1109.11 | 371641.80 | 335 | |||
SHRIRAMFIN | YS | 1086.00 | 494085.00 | 455 | |||
SHRIRAMFIN | YV | 1009.00 | 186911.80 | 186 | |||
SHRIRAMFIN | YI | 1049.00 | 11537.00 | 11 | |||
SHRIRAMFIN | YN | 1525.95 | 387370.80 | 254 | |||
SHRIRAMPPS | EQ | 63.35 | 18080044.00 | 285851 | |||
SHUBHLAXMI | SM | 107.20 | 6943150.00 | 65000 | |||
SHYAMCENT | EQ | 18.15 | 2528570.20 | 138331 | |||
SHYAMMETL | EQ | 297.65 | 24973408.30 | 84124 | |||
SHYAMTEL | EQ | 8.40 | 6812.40 | 811 | |||
SIGACHI | EQ | 236.25 | 12505248.35 | 53161 | |||
SIGIND | EQ | 38.20 | 938390.25 | 24495 | |||
SIGMA | SM | 263.40 | 958800.00 | 3750 | |||
SIKKO | EQ | 73.60 | 1278169.05 | 17264 | |||
SIL | BE | 30.05 | 3514253.15 | 115983 | |||
SILGO | EQ | 18.65 | 415674.85 | 22485 | |||
SILINV | EQ | 311.70 | 168309.55 | 535 | |||
SILLYMONKS | EQ | 17.55 | 210102.55 | 11990 | |||
SILVER | EQ | 74.00 | 1754293.65 | 23780 | |||
SILVERBEES | EQ | 71.21 | 96431684.85 | 1355757 | |||
SILVERETF | EQ | 71.60 | 2603173.59 | 36415 | |||
SILVERTUC | EQ | 341.55 | 3689332.75 | 10633 | |||
SIMBHALS | EQ | 23.65 | 2090699.50 | 90164 | |||
SIMPLEXINF | EQ | 34.45 | 1039631.45 | 30167 | |||
SINTERCOM | EQ | 101.05 | 149366.25 | 1487 | |||
SIRCA | EQ | 311.10 | 24389399.85 | 77804 | |||
SIS | EQ | 388.70 | 17336705.95 | 44726 | |||
SITINET | EQ | .85 | 894020.10 | 1022900 | |||
SIYSIL | EQ | 567.65 | 171148342.40 | 300666 | |||
SJS | EQ | 479.70 | 38635212.75 | 80509 | |||
SJVN | EQ | 35.65 | 118199824.00 | 3316760 | |||
SKFINDIA | EQ | 4362.35 | 60554752.45 | 13896 | |||
SKIPPER | EQ | 119.90 | 31841652.40 | 265080 | |||
SKMEGGPROD | EQ | 162.20 | 22705014.50 | 139569 | |||
SKP | SM | 183.00 | 4838300.00 | 27000 | |||
SKYGOLD | EQ | 354.85 | 19632832.25 | 54475 | |||
SMARTLINK | EQ | 153.50 | 2205133.95 | 14169 | |||
SMCGLOBAL | EQ | 73.75 | 3571315.30 | 48212 | |||
SMLISUZU | EQ | 996.75 | 11225055.40 | 11312 | |||
SMLT | EQ | 183.30 | 2739924.45 | 14968 | |||
SMSLIFE | EQ | 563.15 | 353909.65 | 628 | |||
SMSPHARMA | EQ | 86.15 | 8539752.25 | 97842 | |||
SNOWMAN | EQ | 36.10 | 5780639.65 | 161058 | |||
SOBHA | EQ | 518.05 | 353286545.10 | 683321 | |||
SOFTTECH | EQ | 148.95 | 802822.35 | 5371 | |||
SOLARA | EQ | 362.50 | 25495809.45 | 69887 | |||
SOLARINDS | EQ | 3800.45 | 198549642.55 | 52318 | |||
SOLEX | SM | 433.65 | 6879720.00 | 16000 | |||
SOMANYCERA | EQ | 607.70 | 52091320.60 | 85967 | |||
SOMATEX | BE | 27.55 | 3952893.10 | 143570 | |||
SOMICONVEY | EQ | 47.95 | 942948.15 | 19429 | |||
SONACOMS | EQ | 535.80 | 2144020265.75 | 4011432 | |||
SONAMCLOCK | EQ | 58.00 | 4084424.15 | 70924 | |||
SONATSOFTW | EQ | 923.40 | 242312735.05 | 262772 | |||
SOTAC | SM | 130.70 | 316560.00 | 2400 | |||
SOTL | EQ | 301.60 | 24763724.70 | 82088 | |||
SOUTHBANK | EQ | 16.65 | 452154145.80 | 27143499 | |||
SOUTHWEST | EQ | 134.00 | 4323861.45 | 32209 | |||
SPAL | EQ | 388.35 | 15293234.15 | 40045 | |||
SPANDANA | EQ | 655.90 | 84581302.85 | 129299 | |||
SPARC | EQ | 194.40 | 31769365.00 | 163660 | |||
SPCENET | EQ | 15.30 | 1995734.45 | 128998 | |||
SPECIALITY | EQ | 240.75 | 25781658.95 | 107390 | |||
SPECTRUM | SM | 475.05 | 8545300.00 | 17500 | |||
SPENCERS | EQ | 62.05 | 2512232.15 | 40590 | |||
SPIC | EQ | 69.80 | 50819078.90 | 727498 | |||
SPLIL | EQ | 63.60 | 2142501.35 | 33692 | |||
SPLPETRO | EQ | 364.35 | 20305792.45 | 55327 | |||
SPMLINFRA | BE | 35.50 | 3884660.45 | 107808 | |||
SPORTKING | EQ | 693.00 | 3460411.65 | 4976 | |||
SREEL | EQ | 186.85 | 3407752.95 | 18257 | |||
SREIBNPNCD | NU | 120.00 | 9240.00 | 77 | |||
SRHHYPOLTD | EQ | 464.65 | 11407790.30 | 24368 | |||
SRIRAM | ST | 9.90 | 118800.00 | 12000 | |||
SRIVASAVI | SM | 83.80 | 1484100.00 | 18000 | |||
SRPL | EQ | 5.20 | 13746433.65 | 2654192 | |||
SSWL | EQ | 152.55 | 7569112.60 | 49539 | |||
STAR | EQ | 367.85 | 340187622.40 | 924972 | |||
STARCEMENT | EQ | 123.00 | 60380483.95 | 482144 | |||
STARHEALTH | EQ | 586.45 | 61961838.80 | 105443 | |||
STARPAPER | EQ | 174.10 | 3452825.85 | 19805 | |||
STARTECK | EQ | 120.55 | 3977223.00 | 33149 | |||
STCINDIA | EQ | 73.90 | 611728.30 | 8270 | |||
STEELCAS | EQ | 509.85 | 5315752.45 | 10391 | |||
STEELCITY | EQ | 66.00 | 2114392.95 | 31879 | |||
STEELXIND | EQ | 16.35 | 8751701.90 | 535963 | |||
STEL | EQ | 145.85 | 428810.25 | 2940 | |||
STERTOOLS | EQ | 350.65 | 32136592.15 | 91826 | |||
STLTECH | EQ | 156.55 | 129626512.10 | 823520 | |||
STOVEKRAFT | EQ | 473.00 | 162014058.70 | 348535 | |||
STYLAMIND | EQ | 1584.60 | 100834483.30 | 63371 | |||
STYRENIX | EQ | 861.05 | 51059859.10 | 59876 | |||
SUBEXLTD | EQ | 27.25 | 43123585.40 | 1578764 | |||
SUBROS | EQ | 320.20 | 7349735.30 | 22867 | |||
SUDARSCHEM | EQ | 392.85 | 16805932.40 | 42715 | |||
SUKHJITS | EQ | 427.45 | 7039699.70 | 16360 | |||
SULA | EQ | 412.20 | 244382830.65 | 588627 | |||
SUMICHEM | EQ | 386.45 | 221559474.50 | 571388 | |||
SUMIT | BE | 35.75 | 987503.20 | 27670 | |||
SUMMITSEC | EQ | 667.15 | 1610658.85 | 2417 | |||
SUNCLAYLTD | EQ | 4102.90 | 13286576.70 | 3242 | |||
SUNDARAM | EQ | 2.30 | 629302.55 | 277924 | |||
SUNDARMFIN | EQ | 2461.60 | 98832818.35 | 40332 | |||
SUNDARMHLD | EQ | 86.35 | 7124140.30 | 82651 | |||
SUNDRMBRAK | EQ | 342.20 | 140364.75 | 411 | |||
SUNDRMFAST | EQ | 1073.00 | 102255791.25 | 95054 | |||
SUNFLAG | EQ | 166.75 | 65605946.60 | 396927 | |||
SUNTECK | EQ | 295.70 | 21053462.10 | 71004 | |||
SUNTV | EQ | 425.90 | 268349916.70 | 626233 | |||
SUPERHOUSE | EQ | 246.05 | 5862371.60 | 23795 | |||
SUPERSPIN | EQ | 6.95 | 210162.25 | 30324 | |||
SUPRAJIT | EQ | 395.85 | 33383678.25 | 84413 | |||
SUPREMEIND | EQ | 2798.80 | 87627462.10 | 31294 | |||
SUPREMEINF | EQ | 23.70 | 56731.30 | 2419 | |||
SUPRIYA | EQ | 242.45 | 51890271.45 | 212734 | |||
SURANASOL | EQ | 19.25 | 1581849.30 | 81324 | |||
SURANAT&P | EQ | 9.00 | 341245.65 | 37845 | |||
SURANI | SM | 242.10 | 13539800.00 | 56000 | |||
SURYALAXMI | EQ | 62.30 | 2105156.30 | 33566 | |||
SURYAROSNI | EQ | 807.45 | 197471433.20 | 244039 | |||
SURYODAY | EQ | 132.20 | 165871428.65 | 1270105 | |||
SUTLEJTEX | EQ | 45.90 | 3662776.10 | 79190 | |||
SUULD | EQ | 11.90 | 3331411.15 | 283078 | |||
SUVEN | EQ | 56.90 | 4209349.55 | 73977 | |||
SUVENPHAR | EQ | 474.35 | 26625570.55 | 56210 | |||
SUVIDHAA | BE | 3.85 | 281970.15 | 72870 | |||
SUZLON | EQ | 8.50 | 494617184.65 | 58371953 | |||
SVLL | EQ | 179.90 | 417838.25 | 2310 | |||
SVPGLOB | BE | 14.25 | 2492983.15 | 176441 | |||
SWANENERGY | EQ | 230.10 | 173200874.80 | 738092 | |||
SWARAJ | SM | 32.55 | 382800.00 | 12000 | |||
SWARAJENG | EQ | 1807.00 | 19172439.30 | 10605 | |||
SWASTIK | SM | 79.25 | 664380.00 | 8400 | |||
SWELECTES | EQ | 349.30 | 2305029.35 | 6609 | |||
SWSOLAR | EQ | 286.90 | 57955078.10 | 201553 | |||
SYMPHONY | EQ | 873.40 | 22762910.95 | 25987 | |||
SYNCOMF | EQ | 6.50 | 7209127.80 | 1111042 | |||
SYNGENE | EQ | 701.00 | 327043110.25 | 467474 | |||
SYRMA | EQ | 328.50 | 1518411184.55 | 4643344 | |||
SYSTANGO | SM | 177.05 | 29872080.00 | 164800 | |||
TAINWALCHM | EQ | 110.00 | 880987.25 | 8024 | |||
TAJGVK | EQ | 237.05 | 219350264.25 | 908509 | |||
TAKE | EQ | 17.45 | 2746218.75 | 156886 | |||
TALBROAUTO | EQ | 514.85 | 33435643.60 | 64967 | |||
TANLA | EQ | 738.15 | 1014817527.45 | 1355913 | |||
TANTIACONS | BZ | 10.00 | 535712.75 | 52888 | |||
TAPIFRUIT | SM | 240.90 | 1795800.00 | 7500 | |||
TARACHAND | SM | 90.90 | 1232100.00 | 14000 | |||
TARAPUR | EQ | 5.65 | 313914.80 | 55462 | |||
TARC | EQ | 53.10 | 41972147.80 | 791526 | |||
TARMAT | EQ | 79.15 | 4352325.40 | 54621 | |||
TARSONS | EQ | 539.65 | 16832087.00 | 31169 | |||
TASTYBITE | EQ | 10763.10 | 59828124.30 | 5647 | |||
TATACAPHSG | N6 | 1021.22 | 420821.14 | 410 | |||
TATACAPHSG | N8 | 1014.76 | 479985.67 | 473 | |||
TATACHEM | EQ | 984.15 | 830017379.65 | 845534 | |||
TATACOFFEE | EQ | 220.55 | 56815587.10 | 257433 | |||
TATACOMM | EQ | 1233.20 | 851001488.05 | 690996 | |||
TATAELXSI | EQ | 7027.35 | 4079550708.45 | 588194 | |||
TATAINVEST | EQ | 2204.00 | 582683847.55 | 263583 | |||
TATAMETALI | EQ | 750.15 | 17447503.15 | 23316 | |||
TATAMTRDVR | EQ | 274.15 | 834679655.35 | 3080899 | |||
TATASTLLP | EQ | 630.25 | 27055822.35 | 42758 | |||
TATVA | EQ | 1660.10 | 40894759.90 | 24464 | |||
TBZ | EQ | 69.25 | 1542734.55 | 22288 | |||
TCFSL | NJ | 1065.86 | 334684.54 | 314 | |||
TCFSL | NF | 1129.03 | 123998.25 | 110 | |||
TCFSL | ND | 1055.91 | 655406.80 | 621 | |||
TCI | EQ | 650.25 | 97838885.75 | 150725 | |||
TCIEXP | EQ | 1470.15 | 17004174.55 | 11521 | |||
TCNSBRANDS | EQ | 406.50 | 77484652.50 | 191017 | |||
TCPLPACK | EQ | 1576.45 | 10854320.15 | 6974 | |||
TDPOWERSYS | EQ | 195.45 | 83927937.05 | 434508 | |||
TEAMLEASE | EQ | 2263.15 | 67993706.10 | 30143 | |||
TECH | EQ | 28.98 | 494845.39 | 17142 | |||
TECHIN | BE | 8.90 | 47661.65 | 5384 | |||
TECHNOE | EQ | 386.35 | 40895915.40 | 106848 | |||
TECILCHEM | BE | 25.95 | 536640.95 | 20632 | |||
TEGA | EQ | 751.25 | 207305009.40 | 278126 | |||
TEJASNET | EQ | 642.75 | 200362533.80 | 310324 | |||
TEMBO | EQ | 221.65 | 2606008.75 | 11696 | |||
TERASOFT | EQ | 38.35 | 1513427.05 | 39834 | |||
TEXINFRA | EQ | 54.65 | 1813466.80 | 33228 | |||
TEXMOPIPES | EQ | 61.65 | 7350269.90 | 118763 | |||
TEXRAIL | EQ | 54.05 | 71634913.70 | 1333945 | |||
TFCILTD | EQ | 71.15 | 12853256.05 | 181236 | |||
TFL | EQ | 9.10 | 17251.75 | 1910 | |||
TGBHOTELS | EQ | 12.00 | 464421.90 | 38632 | |||
THANGAMAYL | EQ | 1134.60 | 7951242.85 | 6999 | |||
THEINVEST | EQ | 95.60 | 1261467.55 | 13159 | |||
THEJO | SM | 1520.55 | 1131157.50 | 750 | |||
THEMISMED | EQ | 1571.40 | 3450587.10 | 2191 | |||
THERMAX | EQ | 2226.90 | 250333786.30 | 110165 | |||
THOMASCOOK | EQ | 64.95 | 110706585.75 | 1664914 | |||
THYROCARE | EQ | 466.80 | 30745667.15 | 65968 | |||
TI | EQ | 151.05 | 246541387.60 | 1613849 | |||
TIDEWATER | EQ | 867.20 | 12810029.60 | 14746 | |||
TIIL | EQ | 1569.85 | 41168524.90 | 26591 | |||
TIINDIA | EQ | 2700.90 | 361985799.75 | 135057 | |||
TIJARIA | EQ | 5.45 | 10985.30 | 2072 | |||
TIL | BZ | 129.10 | 151744.85 | 1172 | |||
TIMESCAN | SM | 163.20 | 2284800.00 | 14000 | |||
TIMESGTY | EQ | 53.95 | 376612.45 | 6934 | |||
TIMETECHNO | EQ | 81.90 | 66128133.60 | 805008 | |||
TIMKEN | EQ | 3190.55 | 88431424.65 | 27474 | |||
TINPLATE | EQ | 312.70 | 19083659.25 | 61163 | |||
TIPSFILMS | EQ | 422.60 | 897923.75 | 2124 | |||
TIPSINDLTD | EQ | 165.45 | 15534237.30 | 93666 | |||
TIRUMALCHM | EQ | 180.90 | 80611988.25 | 447779 | |||
TIRUPATIFL | EQ | 9.40 | 5902199.20 | 628400 | |||
TMB | EQ | 411.25 | 17058003.35 | 41360 | |||
TNIDETF | EQ | 54.86 | 289258.95 | 5279 | |||
TNPETRO | EQ | 82.30 | 4612520.35 | 55927 | |||
TNPL | EQ | 254.05 | 78317402.85 | 310216 | |||
TNTELE | BE | 6.40 | 11741.60 | 1858 | |||
TOKYOPLAST | EQ | 91.65 | 725797.40 | 7881 | |||
TORNTPOWER | EQ | 527.15 | 42635013.05 | 80712 | |||
TOTAL | EQ | 131.35 | 717482.55 | 5490 | |||
TOUCHWOOD | BE | 164.10 | 32575.15 | 197 | |||
TPLPLASTEH | EQ | 36.55 | 23775731.30 | 651841 | |||
TRACXN | EQ | 67.10 | 126036735.75 | 1878266 | |||
TRANSWIND | SM | 5.75 | 23000.00 | 4000 | |||
TREEHOUSE | EQ | 17.30 | 671319.25 | 39034 | |||
TREJHARA | EQ | 76.45 | 54626785.95 | 720482 | |||
TRENT | EQ | 1493.10 | 697080079.65 | 468553 | |||
TRF | EQ | 159.80 | 3599734.85 | 22536 | |||
TRIDENT | EQ | 33.70 | 494781671.65 | 14667039 | |||
TRIGYN | EQ | 108.10 | 98685763.60 | 913307 | |||
TRIL | EQ | 68.25 | 21664328.60 | 316643 | |||
TRITURBINE | EQ | 377.45 | 281767248.55 | 738500 | |||
TRIVENI | EQ | 268.25 | 64445557.70 | 240568 | |||
TTKHLTCARE | EQ | 1240.95 | 14895854.60 | 12032 | |||
TTKPRESTIG | EQ | 716.15 | 13252574.75 | 18478 | |||
TTL | EQ | 74.00 | 698838.90 | 9454 | |||
TTML | EQ | 61.00 | 93075711.30 | 1514659 | |||
TV18BRDCST | EQ | 30.70 | 136613955.05 | 4431672 | |||
TVSELECT | EQ | 359.45 | 68147550.70 | 188619 | |||
TVSMOTOR | EQ | 1240.15 | 761396947.25 | 615310 | |||
TVSSRICHAK | EQ | 2988.40 | 13080627.30 | 4373 | |||
TVTODAY | EQ | 183.95 | 15332997.60 | 83255 | |||
TVVISION | EQ | 2.15 | 30.10 | 14 | |||
TWL | EQ | 329.10 | 55827499.25 | 169479 | |||
UBL | EQ | 1415.15 | 309598768.90 | 219506 | |||
UCALFUEL | EQ | 124.25 | 5199373.80 | 42044 | |||
UCL | SM | 60.00 | 120000.00 | 2000 | |||
UCOBANK | EQ | 26.55 | 156398914.65 | 5889082 | |||
UDAICEMENT | EQ | 29.75 | 3603073.75 | 122117 | |||
UFLEX | EQ | 440.65 | 67488957.55 | 153418 | |||
UFO | EQ | 70.05 | 2023057.00 | 28930 | |||
UGARSUGAR | EQ | 107.05 | 78666394.10 | 744715 | |||
UGROCAP | EQ | 213.05 | 634208743.15 | 2908154 | |||
UGROCAP | N4 | 996.45 | 214481.50 | 215 | |||
UGROCAP | N7 | 1003.90 | 35136.20 | 35 | |||
UGROCAP | N1 | 335.50 | 1678.00 | 5 | |||
UJAAS | BE | 1.90 | 162433.40 | 83358 | |||
UJJIVAN | EQ | 320.80 | 260902225.80 | 804277 | |||
UJJIVANSFB | EQ | 32.65 | 523264397.60 | 15982020 | |||
UMA | SM | 30.70 | 2288200.00 | 76000 | |||
UMAEXPORTS | EQ | 43.30 | 3753409.55 | 86748 | |||
UMANGDAIRY | EQ | 59.20 | 292167.65 | 4916 | |||
UMESLTD | BE | 3.70 | 10602.05 | 2869 | |||
UNICHEMLAB | EQ | 373.30 | 16081080.65 | 43032 | |||
UNIDT | EQ | 222.30 | 1483407.00 | 6720 | |||
UNIENTER | EQ | 147.70 | 1692962.10 | 11351 | |||
UNIINFO | EQ | 21.15 | 246691.10 | 11782 | |||
UNIONBANK | EQ | 69.35 | 564244729.05 | 8150331 | |||
UNIPARTS | EQ | 573.25 | 57288635.80 | 99647 | |||
UNITECH | BZ | 1.35 | 635343.00 | 462844 | |||
UNITEDPOLY | BE | 105.25 | 710002.95 | 6761 | |||
UNITEDTEA | EQ | 266.45 | 3126451.10 | 11605 | |||
UNIVASTU | EQ | 89.60 | 3159406.75 | 34996 | |||
UNIVCABLES | EQ | 377.85 | 52116706.75 | 134785 | |||
UNIVPHOTO | EQ | 402.95 | 1196680.15 | 2931 | |||
UNOMINDA | EQ | 533.05 | 707958955.80 | 1320152 | |||
URAVI | SM | 155.00 | 2047920.00 | 13200 | |||
URJA | EQ | 7.65 | 5261308.45 | 688443 | |||
USASEEDS | SM | 499.00 | 2401170.00 | 4800 | |||
USHAMART | EQ | 234.20 | 126801553.20 | 540711 | |||
USK | EQ | 30.40 | 5592479.95 | 183083 | |||
UTIAMC | EQ | 653.75 | 546140666.55 | 839142 | |||
UTIBANKETF | EQ | 44.46 | 455256.75 | 10280 | |||
UTINEXT50 | EQ | 42.85 | 682902.51 | 16040 | |||
UTINIFTETF | EQ | 1946.93 | 7416588.71 | 3826 | |||
UTISENSETF | EQ | 658.09 | 1906980.89 | 2907 | |||
UTISXN50 | EQ | 51.66 | 42972.10 | 830 | |||
UTTAMSUGAR | EQ | 259.00 | 40358178.05 | 155347 | |||
V2RETAIL | EQ | 77.10 | 1168666.15 | 15117 | |||
VADILALIND | EQ | 2422.85 | 59746791.05 | 24670 | |||
VAIBHAVGBL | EQ | 296.25 | 32730047.30 | 110069 | |||
VAISHALI | EQ | 132.90 | 8211323.90 | 61484 | |||
VAKRANGEE | EQ | 17.10 | 71160421.35 | 4195108 | |||
VALIANTORG | EQ | 485.05 | 55258408.40 | 115451 | |||
VARDHACRLC | EQ | 48.50 | 1568262.75 | 32279 | |||
VARDMNPOLY | BE | 41.05 | 692636.65 | 16873 | |||
VARROC | EQ | 296.65 | 21462222.85 | 72473 | |||
VASA | SM | 7.55 | 279000.00 | 36000 | |||
VASCONEQ | EQ | 37.05 | 191481875.35 | 5206455 | |||
VASWANI | EQ | 20.40 | 346688.40 | 16991 | |||
VBL | EQ | 1587.55 | 1058261404.35 | 665121 | |||
VCL | EQ | 2.45 | 608134.65 | 247922 | |||
VEEKAYEM | SM | 47.25 | 565600.00 | 12000 | |||
VENKEYS | EQ | 1600.20 | 17615535.60 | 11009 | |||
VENUSPIPES | EQ | 915.40 | 66011701.65 | 71518 | |||
VENUSREM | EQ | 200.30 | 3569295.15 | 17797 | |||
VERANDA | EQ | 199.45 | 4750900.60 | 23916 | |||
VERTOZ | EQ | 243.00 | 39888974.25 | 162979 | |||
VESUVIUS | EQ | 2275.75 | 44863856.85 | 19652 | |||
VETO | EQ | 107.10 | 18281239.15 | 167652 | |||
VGUARD | EQ | 251.35 | 16016414.05 | 63591 | |||
VHL | EQ | 2637.35 | 1203103.05 | 455 | |||
VICEROY | BZ | 2.20 | 16189.05 | 7418 | |||
VIDHIING | EQ | 358.85 | 4693240.80 | 13000 | |||
VIJAYA | EQ | 374.50 | 127242024.35 | 340183 | |||
VIJIFIN | EQ | 2.05 | 218903.65 | 107631 | |||
VIKASECO | EQ | 2.95 | 7295090.45 | 2448520 | |||
VIKASLIFE | EQ | 3.05 | 32835346.95 | 10789532 | |||
VIMTALABS | EQ | 375.05 | 7372169.50 | 19713 | |||
VINATIORGA | EQ | 1891.35 | 152494951.40 | 79452 | |||
VINDHYATEL | EQ | 1979.75 | 400613530.30 | 191902 | |||
VINEETLAB | EQ | 47.15 | 499846.10 | 10524 | |||
VINNY | BE | 7.00 | 529782.65 | 75723 | |||
VINYLINDIA | EQ | 434.10 | 32044322.35 | 72861 | |||
VIPCLOTHNG | EQ | 46.80 | 7446688.90 | 159872 | |||
VIPIND | EQ | 628.65 | 52016221.35 | 82660 | |||
VIPULLTD | EQ | 16.50 | 126377.15 | 7699 | |||
VIRINCHI | EQ | 34.10 | 28142686.75 | 821191 | |||
VISAKAIND | EQ | 82.40 | 12820693.45 | 154599 | |||
VISASTEEL | BE | 10.90 | 16930.65 | 1526 | |||
VISESHINFO | EQ | .45 | 2227156.20 | 5199684 | |||
VISHAL | EQ | 19.20 | 3509189.90 | 184915 | |||
VISHNU | EQ | 301.90 | 12693512.55 | 41924 | |||
VISHWARAJ | EQ | 18.05 | 225940566.45 | 12987997 | |||
VITAL | SM | 117.35 | 6754380.00 | 56400 | |||
VIVIANA | SM | 170.80 | 8722500.00 | 52000 | |||
VIVIDHA | BE | .85 | 117053.35 | 135163 | |||
VIVO | SM | 122.10 | 952160.00 | 8000 | |||
VLSFINANCE | EQ | 163.05 | 5077921.40 | 30680 | |||
VMARCIND | SM | 44.30 | 1186950.00 | 27000 | |||
VMART | EQ | 2041.60 | 167240481.70 | 82246 | |||
VOLTAMP | EQ | 3259.85 | 28022588.40 | 8608 | |||
VOLTAS | EQ | 797.25 | 687192817.50 | 864639 | |||
VRLLOG | EQ | 657.80 | 31152528.55 | 47590 | |||
VSSL | EQ | 404.65 | 15930948.20 | 39175 | |||
VSTIND | EQ | 3263.20 | 4451265.90 | 1365 | |||
VSTTILLERS | EQ | 2697.90 | 44026887.20 | 16225 | |||
VTL | EQ | 328.60 | 21439626.00 | 65175 | |||
WABAG | EQ | 419.80 | 126703254.55 | 301140 | |||
WALCHANNAG | EQ | 77.15 | 148306463.60 | 1896545 | |||
WALPAR | SM | 78.75 | 763500.00 | 10000 | |||
WANBURY | BE | 48.15 | 612827.00 | 12759 | |||
WATERBASE | EQ | 68.25 | 1541263.50 | 22628 | |||
WEALTH | EQ | 295.90 | 27187.60 | 91 | |||
WEBELSOLAR | EQ | 88.70 | 4956081.90 | 55671 | |||
WEIZMANIND | EQ | 101.70 | 986942.85 | 9651 | |||
WEL | EQ | 227.90 | 498070.50 | 2160 | |||
WELCORP | EQ | 238.10 | 143024289.95 | 606364 | |||
WELENT | EQ | 150.60 | 24705456.30 | 164486 | |||
WELINV | EQ | 308.60 | 129681.85 | 419 | |||
WELSPUNIND | EQ | 92.10 | 63367935.10 | 684972 | |||
WENDT | EQ | 9127.30 | 5134896.05 | 562 | |||
WESTLIFE | EQ | 738.70 | 95269194.20 | 127898 | |||
WEWIN | EQ | 40.90 | 106407.35 | 2559 | |||
WHEELS | EQ | 558.35 | 63440294.45 | 115086 | |||
WHIRLPOOL | EQ | 1367.70 | 282312424.15 | 207546 | |||
WILLAMAGOR | EQ | 19.60 | 117366.45 | 6017 | |||
WINDLAS | EQ | 273.80 | 7505225.95 | 27317 | |||
WINDMACHIN | EQ | 47.65 | 21481305.15 | 448959 | |||
WIPL | BE | 99.00 | 24837.45 | 252 | |||
WOCKPHARMA | EQ | 169.70 | 60405417.35 | 354604 | |||
WONDERLA | EQ | 478.60 | 74360207.70 | 155742 | |||
WORTH | EQ | 105.15 | 2168302.70 | 20599 | |||
WSI | BE | 89.05 | 12197378.10 | 134393 | |||
WSTCSTPAPR | EQ | 561.80 | 278940344.85 | 498848 | |||
XCHANGING | EQ | 60.40 | 7095753.40 | 116767 | |||
XELPMOC | BE | 104.00 | 1213743.80 | 11621 | |||
XPROINDIA | EQ | 732.15 | 31872799.50 | 43801 | |||
YAARI | EQ | 11.50 | 2961226.60 | 253303 | |||
YESBANK | EQ | 15.65 | 844848269.50 | 53851070 | |||
YUKEN | EQ | 588.85 | 4044955.90 | 6772 | |||
ZEEL | EQ | 185.75 | 1691296980.60 | 9067017 | |||
ZEELEARN | EQ | 3.40 | 951836.80 | 280130 | |||
ZEEMEDIA | EQ | 8.45 | 5914313.40 | 702643 | |||
ZENITHEXPO | BE | 86.35 | 29617.70 | 348 | |||
ZENITHSTL | BE | 4.00 | 426467.65 | 106771 | |||
ZENSARTECH | EQ | 353.85 | 682379351.20 | 1939221 | |||
ZENTEC | EQ | 336.45 | 256943849.95 | 769419 | |||
ZFCVINDIA | EQ | 10493.30 | 84963712.25 | 8121 | |||
ZIMLAB | EQ | 102.45 | 3355560.50 | 33299 | |||
ZODIAC | BE | 108.95 | 1873855.95 | 17083 | |||
ZODIACLOTH | EQ | 96.50 | 1309290.65 | 13480 | |||
ZOTA | EQ | 278.15 | 2148526.60 | 7691 | |||
ZUARI | EQ | 132.10 | 6913430.00 | 52311 | |||
ZUARIIND | EQ | 125.00 | 1258656.70 | 10044 | |||
ZYDUSLIFE | EQ | 494.70 | 1566951346.60 | 3144835 | |||
ZYDUSWELL | EQ | 1464.45 | 23414873.85 | 16005 |