INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17080.70 | 17210.35 | 17381.60 | 17204.65 | 17359.75 | 279.05 | |
NIFTY50 EQL Wgt | 19408.35 | 19528.35 | 19651.35 | 19516.05 | 19618.60 | 210.25 | |
NIFTY100 EQL Wgt | 19018.90 | 19137.35 | 19270.80 | 19135.80 | 19244.00 | 225.1 | |
NIFTY100 LowVol30 | 12830.25 | 12893.45 | 13010.65 | 12888.55 | 12996.85 | 166.6 | |
NIFTY Alpha 50 | 25805.20 | 25910.65 | 26044.30 | 25904.05 | 25993.55 | 188.35 | |
NIFTY MIDCAP 150 | 11250.70 | 11298.20 | 11386.30 | 11296.45 | 11352.25 | 101.55 | |
NIFTY SMLCAP 50 | 4041.65 | 4071.25 | 4127.70 | 4070.15 | 4097.70 | 56.05 | |
NIFTY SMLCAP 250 | 8654.90 | 8698.65 | 8813.35 | 8697.95 | 8787.90 | 133 | |
NIFTY MIDSML 400 | 10313.80 | 10360.20 | 10459.35 | 10358.95 | 10428.65 | 114.85 | |
NIFTY200 QUALTY30 | 13841.05 | 13903.90 | 14027.95 | 13893.10 | 14014.15 | 173.1 | |
Nifty FinSrv25 50 | 17054.00 | 17156.75 | 17305.85 | 17141.50 | 17281.05 | 227.05 | |
NIFTY AlphaLowVol | 16594.50 | 16674.10 | 16795.35 | 16667.25 | 16779.00 | 184.5 | |
Nifty200Momentm30 | 18044.45 | 18163.50 | 18295.45 | 18154.05 | 18257.05 | 212.6 | |
Nifty100ESGSecLdr | 2762.85 | 2786.65 | 2813.80 | 2783.70 | 2810.35 | 47.5 | |
NIFTY100 ESG | 3159.25 | 3182.35 | 3206.10 | 3179.50 | 3202.90 | 43.65 | |
NIFTY M150 QLTY50 | 15148.80 | 15197.20 | 15293.70 | 15190.05 | 15269.00 | 120.2 | |
NIFTY INDIA MFG | 7862.60 | 7902.45 | 7964.50 | 7900.65 | 7948.10 | 85.5 | |
Nifty IT | 28011.30 | 28379.75 | 28741.60 | 28277.00 | 28698.60 | 687.3 | |
Nifty Next 50 | 37279.00 | 37493.00 | 37848.35 | 37488.40 | 37797.75 | 518.75 | |
Nifty Bank | 39910.15 | 40231.25 | 40690.40 | 40180.20 | 40608.65 | 698.5 | |
NIFTY MIDCAP 100 | 29775.55 | 29914.35 | 30144.15 | 29907.05 | 30035.15 | 259.6 | |
Nifty 500 | 14345.60 | 14442.30 | 14577.15 | 14438.80 | 14557.85 | 212.25 | |
Nifty 100 | 16918.05 | 17043.00 | 17206.85 | 17036.10 | 17186.15 | 268.1 | |
Nifty Midcap 50 | 8373.50 | 8413.30 | 8490.90 | 8410.75 | 8466.80 | 93.3 | |
Nifty Realty | 381.15 | 383.35 | 389.40 | 382.90 | 387.35 | 6.2 | |
Nifty Infra | 5013.55 | 5047.85 | 5112.20 | 5046.55 | 5090.95 | 77.4 | |
Nifty Energy | 22373.05 | 22552.65 | 22948.85 | 22550.35 | 22814.45 | 441.4 | |
Nifty FMCG | 45421.65 | 45583.10 | 45958.50 | 45435.90 | 45904.90 | 483.25 | |
Nifty MNC | 18941.00 | 19019.80 | 19151.55 | 19016.50 | 19134.90 | 193.9 | |
Nifty Pharma | 11942.50 | 11970.40 | 12062.20 | 11932.15 | 12017.05 | 74.55 | |
Nifty PSE | 4428.50 | 4457.90 | 4503.30 | 4456.15 | 4474.00 | 45.5 | |
Nifty PSU Bank | 3682.20 | 3709.55 | 3732.85 | 3703.55 | 3716.15 | 33.95 | |
Nifty Serv Sector | 22672.40 | 22885.45 | 23069.90 | 22849.75 | 23037.00 | 364.6 | |
India VIX | 13.6275 | 13.6275 | 13.6275 | 12.0725 | 12.9350 | -0.6925 | |
Nifty Auto | 12121.30 | 12157.80 | 12257.65 | 12154.00 | 12243.80 | 122.5 | |
Nifty Metal | 5460.20 | 5519.55 | 5546.90 | 5475.40 | 5497.45 | 37.25 | |
Nifty Media | 1692.80 | 1706.40 | 1722.80 | 1696.50 | 1700.10 | 7.3 | |
NIFTY SMLCAP 100 | 8852.10 | 8904.65 | 9023.35 | 8903.30 | 8994.75 | 142.65 | |
Nifty 200 | 8875.60 | 8937.95 | 9019.45 | 8934.80 | 9007.90 | 132.3 | |
Nifty Div Opps 50 | 3824.45 | 3855.85 | 3880.90 | 3849.00 | 3874.60 | 50.15 | |
Nifty Commodities | 5483.55 | 5520.00 | 5577.10 | 5517.75 | 5554.20 | 70.65 | |
Nifty Consumption | 7104.60 | 7131.65 | 7170.80 | 7120.30 | 7161.50 | 56.9 | |
Nifty Fin Service | 17793.85 | 17924.15 | 18090.25 | 17903.70 | 18058.70 | 264.85 | |
Nifty50 Div Point | 199.98 | .00 | .00 | .00 | .00 | -199.98 | |
Nifty100 Liq 15 | 4251.50 | 4295.70 | 4323.35 | 4290.25 | 4316.00 | 64.5 | |
Nifty CPSE | 2880.30 | 2899.80 | 2938.25 | 2899.60 | 2916.95 | 36.65 | |
Nifty GrowSect 15 | 8526.25 | 8586.50 | 8612.85 | 8535.75 | 8604.25 | 78 | |
Nifty50 PR 2x Lev | 7772.00 | 7887.05 | 8042.65 | 7886.25 | 8023.00 | 251 | |
Nifty50 PR 1x Inv | 267.55 | 265.65 | 265.65 | 262.95 | 263.30 | -4.25 | |
Nifty50 TR 2x Lev | 10870.45 | 11031.40 | 11249.00 | 11030.25 | 11221.55 | 351.1 | |
Nifty50 TR 1x Inv | 226.45 | 224.80 | 224.80 | 222.55 | 222.85 | -3.6 | |
Nifty50 Value 20 | 9063.95 | 9142.30 | 9211.85 | 9120.25 | 9197.40 | 133.45 | |
Nifty Mid Liq 15 | 7223.75 | 7265.95 | 7331.35 | 7261.70 | 7308.90 | 85.15 | |
Nifty Pvt Bank | 20229.25 | 20395.65 | 20658.90 | 20367.05 | 20618.10 | 388.85 | |
NIFTY100 Qualty30 | 3769.00 | 3788.30 | 3818.55 | 3785.80 | 3816.15 | 47.15 | |
Nifty GS 8 13Yr | 2381.10 | 2381.57 | 2383.68 | 2375.92 | 2377.92 | -3.18 | |
Nifty GS 10Yr | 2106.58 | 2107.00 | 2108.54 | 2101.44 | 2103.11 | -3.47 | |
Nifty GS 10Yr Cln | 865.84 | 865.84 | 866.48 | 863.53 | 864.23 | -1.61 | |
Nifty GS 4 8Yr | 2598.39 | 2598.90 | 2601.22 | 2596.33 | 2597.41 | -.98 | |
Nifty GS 11 15Yr | 2605.58 | 2606.09 | 2606.88 | 2600.87 | 2602.56 | -3.02 | |
Nifty GS 15YrPlus | 2852.93 | 2853.51 | 2853.51 | 2839.88 | 2840.00 | -12.93 | |
Nifty GS Compsite | 2461.44 | 2461.92 | 2463.83 | 2457.21 | 2458.62 | -2.82 | |
NIFTY HEALTHCARE | 7601.60 | 7617.40 | 7661.40 | 7578.85 | 7621.55 | 19.95 | |
NIFTY CONSR DURBL | 23882.75 | 23988.65 | 24076.05 | 23921.60 | 24035.10 | 152.35 | |
NIFTY OIL AND GAS | 7026.50 | 7080.10 | 7201.35 | 7076.85 | 7148.85 | 122.35 | |
NIFTY500 MULTICAP | 9335.95 | 9392.00 | 9484.55 | 9390.95 | 9466.80 | 130.85 | |
NIFTY LARGEMID250 | 9500.90 | 9555.95 | 9637.00 | 9554.10 | 9618.90 | 118 | |
NIFTY MID SELECT | 6739.50 | 6772.55 | 6836.55 | 6769.60 | 6816.35 | 76.85 | |
NIFTY TOTAL MKT | 7984.80 | 8038.95 | 8113.45 | 8037.15 | 8102.10 | 117.3 | |
NIFTY MICROCAP250 | 10133.65 | 10219.65 | 10333.30 | 10219.50 | 10241.55 | 107.9 | |
NIFTY IND DIGITAL | 5037.85 | 5075.80 | 5133.05 | 5064.70 | 5117.30 | 79.45 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
RELIANCE | EQ | 2234.70 | 2331.05 | 4.31 | 3010.73 | ||
HDFCBANK | EQ | 1587.80 | 1609.55 | 1.37 | 2780.29 | ||
ICICIBANK | EQ | 851.00 | 877.25 | 3.08 | 2252.1 | ||
HDFC | EQ | 2603.05 | 2625.50 | 0.86 | 1294.13 | ||
INFY | EQ | 1383.55 | 1427.95 | 3.21 | 1234.36 | ||
VEDL | EQ | 281.75 | 274.45 | -2.59 | 1166.31 | ||
AXISBANK | EQ | 842.60 | 858.50 | 1.89 | 1105.48 | ||
SBIN | EQ | 516.50 | 523.75 | 1.4 | 906.11 | ||
HAL | EQ | 2706.75 | 2731.10 | 0.9 | 868.93 | ||
ADANIENT | EQ | 1740.40 | 1750.45 | 0.58 | 867.57 | ||
TCS | EQ | 3138.90 | 3205.90 | 2.13 | 759.9 | ||
PHOENIXLTD | EQ | 1340.70 | 1300.95 | -2.96 | 727.67 | ||
BAJFINANCE | EQ | 5625.20 | 5616.75 | -0.15 | 712.45 | ||
BEL | EQ | 91.55 | 97.55 | 6.55 | 627.97 | ||
KOTAKBANK | EQ | 1721.05 | 1732.85 | 0.69 | 617.82 | ||
ADANIPORTS | EQ | 636.65 | 631.90 | -0.75 | 604.63 | ||
PAYTM | EQ | 629.35 | 636.80 | 1.18 | 579.03 | ||
HINDUNILVR | EQ | 2530.85 | 2560.35 | 1.17 | 546.86 | ||
ASIANPAINT | EQ | 2770.50 | 2761.65 | -0.32 | 543.28 | ||
BANKBARODA | EQ | 164.45 | 168.85 | 2.68 | 475.54 | ||
TATAMOTORS | EQ | 409.20 | 420.80 | 2.83 | 460.75 | ||
BHARTIARTL | EQ | 743.60 | 749.00 | 0.73 | 434.18 | ||
MARUTI | EQ | 8295.30 | 8292.15 | -0.04 | 397.32 | ||
ITC | EQ | 382.75 | 383.50 | 0.2 | 364.09 | ||
TATASTEEL | EQ | 103.60 | 104.50 | 0.87 | 362.73 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
RELIANCE | EQ | 2331.05 | 2234.70 | 4.31 | |||
NESTLEIND | EQ | 19704.50 | 19052.95 | 3.42 | |||
INFY | EQ | 1427.95 | 1383.55 | 3.21 | |||
ICICIBANK | EQ | 877.25 | 851.00 | 3.08 | |||
TATAMOTORS | EQ | 420.80 | 409.20 | 2.83 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
APOLLOHOSP | EQ | 4310.90 | 4363.00 | -1.19 | |||
SUNPHARMA | EQ | 983.10 | 991.90 | -0.89 | |||
ADANIPORTS | EQ | 631.90 | 636.65 | -0.75 | |||
ASIANPAINT | EQ | 2761.65 | 2770.50 | -0.32 | |||
BAJFINANCE | EQ | 5616.75 | 5625.20 | -0.15 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
182D100823 | TB | 97.20 | 194400.00 | 2000 | |||
182D140923 | TB | 96.85 | 154910.00 | 1600 | |||
182D180523 | TB | 98.80 | 49400.00 | 500 | |||
182D290623 | TB | 97.90 | 97900.00 | 1000 | |||
182D310823 | TB | 95.90 | 95900.00 | 1000 | |||
20MICRONS | EQ | 74.30 | 46637953.25 | 617891 | |||
21STCENMGM | EQ | 20.80 | 29993.60 | 1442 | |||
360ONE | EQ | 430.70 | 191661212.95 | 456185 | |||
364D021123 | TB | 94.66 | 9466.00 | 100 | |||
364D051023 | TB | 95.50 | 38200.00 | 400 | |||
364D071223 | TB | 94.67 | 28401.00 | 300 | |||
364D091123 | TB | 95.00 | 95000.00 | 1000 | |||
364D150623 | TB | 98.50 | 9850.00 | 100 | |||
364D161123 | TB | 95.00 | 85500.00 | 900 | |||
364D220224 | TB | 93.55 | 214482.00 | 2300 | |||
364D280923 | TB | 95.42 | 9542.00 | 100 | |||
3IINFOLTD | EQ | 27.45 | 26870352.50 | 960610 | |||
3MINDIA | EQ | 22963.85 | 61723726.35 | 2677 | |||
3PLAND | EQ | 20.10 | 234546.75 | 11609 | |||
4THDIM | BE | 34.95 | 39808.05 | 1139 | |||
563GS2026 | GS | 98.60 | 97712.60 | 991 | |||
5PAISA | EQ | 283.00 | 6243483.15 | 22219 | |||
618GS2024 | GS | 100.20 | 19929.00 | 200 | |||
63MOONS | EQ | 174.75 | 18452327.05 | 104575 | |||
667GS2035 | GS | 93.51 | 190.90 | 2 | |||
667GS2050 | GS | 93.95 | 302143.20 | 3216 | |||
669GS2024 | GS | 101.28 | 50612.00 | 500 | |||
676GS2061 | GS | 94.00 | 477626.80 | 5078 | |||
689GS2025 | GS | 101.00 | 2020000.00 | 20000 | |||
68GS2060 | GS | 95.05 | 959010.06 | 10094 | |||
695GS2061 | GS | 96.73 | 250507.70 | 2590 | |||
696TN56 | SG | 95.00 | 9500.00 | 100 | |||
699GS2051 | GS | 96.85 | 181684.70 | 1874 | |||
710GS2029 | GS | 102.40 | 107381.00 | 1050 | |||
726GS2032 | GS | 100.80 | 8379739.00 | 83290 | |||
727GS2026 | GS | 102.90 | 6175.50 | 60 | |||
737GS2023 | GS | 98.00 | 29400.00 | 300 | |||
738GS2027 | GS | 102.90 | 1055223.00 | 10251 | |||
754GS2036 | GS | 104.29 | 11433060.93 | 109532 | |||
772GS2025 | GS | 103.70 | 5192870.00 | 50100 | |||
795GS2032 | GS | 105.50 | 105.50 | 1 | |||
824GS2027 | GS | 110.00 | 550.00 | 5 | |||
91D010623 | TB | 98.50 | 157600.00 | 1600 | |||
91D060423 | TB | 99.60 | 99600.00 | 1000 | |||
91D110523 | TB | 98.50 | 128050.00 | 1300 | |||
91D150623 | TB | 98.00 | 9800.00 | 100 | |||
91D230623 | TB | 98.30 | 118015.00 | 1200 | |||
91D280423 | TB | 99.44 | 298320.00 | 3000 | |||
A2ZINFRA | EQ | 6.60 | 1723793.00 | 257019 | |||
AAATECH | EQ | 43.40 | 1008322.35 | 22815 | |||
AAKASH | EQ | 5.95 | 1544284.20 | 259143 | |||
AAREYDRUGS | EQ | 24.00 | 4946985.15 | 202476 | |||
AARON | EQ | 183.35 | 1206825.20 | 6553 | |||
AARTIDRUGS | EQ | 337.75 | 193689322.15 | 569392 | |||
AARTIIND | EQ | 518.15 | 685806509.05 | 1323975 | |||
AARTIPHARM | EQ | 275.85 | 78729781.65 | 288058 | |||
AARTIPP | E1 | 189.55 | 6216.60 | 33 | |||
AARTISURF | EQ | 453.70 | 10471802.05 | 23162 | |||
AARTISURF | P1 | 80.80 | 9539.40 | 118 | |||
AARVEEDEN | EQ | 18.15 | 276984.05 | 15539 | |||
AARVI | EQ | 103.30 | 4717007.05 | 45008 | |||
AAVAS | EQ | 1610.75 | 439980811.00 | 272641 | |||
ABAN | EQ | 33.25 | 5031769.50 | 149487 | |||
ABB | EQ | 3365.15 | 1116118473.70 | 329944 | |||
ABBOTINDIA | EQ | 22064.85 | 207467642.35 | 9427 | |||
ABCAPITAL | EQ | 153.55 | 476772532.80 | 3103897 | |||
ABCOTS | SM | 44.00 | 176000.00 | 4000 | |||
ABFRL | EQ | 214.35 | 268021705.05 | 1248974 | |||
ABINFRA | SM | 25.35 | 886000.00 | 36000 | |||
ABMINTLLTD | BE | 54.95 | 30936.85 | 563 | |||
ABSLAMC | EQ | 311.20 | 74627035.45 | 236841 | |||
ABSLBANETF | EQ | 40.57 | 923210.98 | 22761 | |||
ABSLNN50ET | EQ | 38.76 | 926664.04 | 23903 | |||
ACCELYA | EQ | 1219.70 | 41830729.75 | 34382 | |||
ACCURACY | EQ | 13.25 | 2462580.20 | 181312 | |||
ACE | EQ | 406.90 | 364792611.85 | 903710 | |||
ACEINTEG | BE | 34.10 | 184686.80 | 5395 | |||
ACI | EQ | 650.45 | 71986247.45 | 110896 | |||
ADANIPOWER | EQ | 191.60 | 1480309945.95 | 7735789 | |||
ADFFOODS | EQ | 743.80 | 28226538.95 | 38683 | |||
ADL | BE | 59.80 | 239.20 | 4 | |||
ADORWELD | EQ | 920.60 | 24514342.85 | 26296 | |||
ADROITINFO | EQ | 19.55 | 752580.45 | 38300 | |||
ADSL | EQ | 75.90 | 17054376.05 | 220417 | |||
ADVANIHOTR | EQ | 72.05 | 1433077.00 | 20172 | |||
ADVENZYMES | EQ | 232.00 | 20671515.35 | 87549 | |||
AEGISCHEM | EQ | 378.95 | 126237420.40 | 332817 | |||
AETHER | EQ | 936.55 | 104349863.90 | 111705 | |||
AFFLE | EQ | 987.10 | 298464362.15 | 305049 | |||
AGARIND | EQ | 569.55 | 18877102.15 | 33487 | |||
AGARWALFT | SM | 37.00 | 222000.00 | 6000 | |||
AGI | EQ | 323.80 | 71947204.60 | 221003 | |||
AGNI | SM | 18.10 | 566000.00 | 30000 | |||
AGRITECH | EQ | 93.45 | 847868.60 | 9037 | |||
AGROPHOS | EQ | 31.35 | 2344663.40 | 74668 | |||
AGSTRA | EQ | 46.40 | 74462773.30 | 1586829 | |||
AHL | EQ | 213.45 | 56655648.50 | 264196 | |||
AHLADA | EQ | 84.90 | 1489305.70 | 17428 | |||
AHLEAST | EQ | 104.30 | 749519.55 | 7293 | |||
AHLUCONT | EQ | 576.65 | 73421358.20 | 129257 | |||
AIAENG | EQ | 2903.10 | 180776021.15 | 61802 | |||
AILIMITED | SM | 40.95 | 345600.00 | 9000 | |||
AIRAN | EQ | 13.90 | 3880212.90 | 277402 | |||
AIROLAM | EQ | 65.40 | 762104.55 | 11619 | |||
AIRTELPP | E1 | 366.70 | 129657146.45 | 354608 | |||
AJANTPHARM | EQ | 1208.80 | 38569193.90 | 32049 | |||
AJMERA | EQ | 276.90 | 2585860.50 | 9302 | |||
AJOONI | EQ | 3.95 | 4664713.65 | 1242053 | |||
AKASH | EQ | 23.70 | 796222.85 | 33694 | |||
AKG | EQ | 31.45 | 853884.95 | 27604 | |||
AKSHAR | BE | 61.00 | 2232276.70 | 36608 | |||
AKSHARCHEM | EQ | 205.05 | 2230301.30 | 10798 | |||
AKSHOPTFBR | EQ | 8.45 | 4686586.00 | 546085 | |||
AKZOINDIA | EQ | 2300.55 | 100071758.10 | 43305 | |||
ALANKIT | EQ | 7.30 | 1786894.90 | 244273 | |||
ALBERTDAVD | EQ | 512.55 | 4135163.85 | 8046 | |||
ALEMBICLTD | EQ | 59.05 | 54207563.25 | 919007 | |||
ALICON | EQ | 676.80 | 13063094.30 | 19304 | |||
ALKALI | EQ | 91.50 | 3799420.15 | 41251 | |||
ALKEM | EQ | 3396.10 | 838738434.40 | 248234 | |||
ALKYLAMINE | EQ | 2155.40 | 88160026.50 | 40576 | |||
ALLCARGO | EQ | 355.65 | 193887852.35 | 544497 | |||
ALLETEC | SM | 87.15 | 19571360.00 | 222400 | |||
ALLSEC | EQ | 486.05 | 1617009.50 | 3343 | |||
ALMONDZ | EQ | 59.40 | 1620642.65 | 26716 | |||
ALOKINDS | EQ | 11.60 | 134477549.65 | 11698620 | |||
ALPA | EQ | 53.80 | 3552706.35 | 66585 | |||
ALPHAGEO | EQ | 200.25 | 5434486.50 | 26548 | |||
ALPSINDUS | EQ | 1.30 | 18727.80 | 14406 | |||
AMARAJABAT | EQ | 579.10 | 187471727.80 | 324324 | |||
AMBER | EQ | 1824.60 | 139386360.45 | 77029 | |||
AMBICAAGAR | EQ | 20.30 | 5008467.35 | 246772 | |||
AMBIKCO | EQ | 1379.30 | 23176807.25 | 16777 | |||
AMDIND | EQ | 44.40 | 2515868.20 | 56924 | |||
AMEYA | SM | 35.25 | 986200.00 | 28000 | |||
AMIABLE | SM | 72.15 | 464080.00 | 6400 | |||
AMIORG | EQ | 889.70 | 69738972.90 | 77495 | |||
AMJLAND | EQ | 21.20 | 979823.05 | 46580 | |||
AMRUTANJAN | EQ | 576.00 | 48450697.05 | 85123 | |||
ANANDRATHI | EQ | 807.70 | 48691713.20 | 59663 | |||
ANANTRAJ | EQ | 122.15 | 323036400.90 | 2661129 | |||
ANDHRAPAP | EQ | 413.85 | 38653249.50 | 93087 | |||
ANDHRSUGAR | EQ | 108.50 | 20795521.75 | 189329 | |||
ANDREWYU | EQ | 20.25 | 6353179.55 | 310927 | |||
ANGELONE | EQ | 1162.85 | 473611843.70 | 406105 | |||
ANIKINDS | EQ | 30.35 | 1064578.90 | 34673 | |||
ANKITMETAL | EQ | 3.90 | 483717.40 | 124833 | |||
ANLON | SM | 155.70 | 2984460.00 | 19200 | |||
ANMOL | EQ | 180.20 | 2742312.85 | 15098 | |||
ANNAPURNA | SM | 192.45 | 8143050.00 | 43000 | |||
ANTGRAPHIC | EQ | .55 | 173658.65 | 302231 | |||
ANUP | EQ | 1001.70 | 23668037.55 | 23681 | |||
ANURAS | EQ | 865.35 | 226521567.85 | 264416 | |||
APARINDS | EQ | 2504.90 | 1305970732.75 | 531313 | |||
APCL | EQ | 143.60 | 4311869.20 | 29710 | |||
APCOTEXIND | EQ | 487.55 | 50939566.15 | 104935 | |||
APEX | EQ | 192.70 | 14198499.95 | 73009 | |||
APLAPOLLO | EQ | 1205.35 | 361209768.60 | 299261 | |||
APLLTD | EQ | 496.35 | 565702080.30 | 1129562 | |||
APOLLO | EQ | 276.90 | 8546410.35 | 30872 | |||
APOLLOPIPE | EQ | 547.90 | 12950747.55 | 23608 | |||
APOLLOTYRE | EQ | 319.90 | 860894073.50 | 2701524 | |||
APOLSINHOT | EQ | 1052.10 | 1132949.85 | 1067 | |||
APTECHT | EQ | 341.15 | 23680646.95 | 68934 | |||
APTUS | EQ | 242.90 | 472275879.95 | 1951042 | |||
ARCHIDPLY | EQ | 50.70 | 2286929.40 | 44361 | |||
ARCHIES | EQ | 17.55 | 525211.65 | 29992 | |||
ARENTERP | EQ | 26.90 | 95689.25 | 3566 | |||
ARHAM | SM | 49.50 | 590250.00 | 12000 | |||
ARIES | EQ | 148.45 | 13263302.65 | 88182 | |||
ARIHANTACA | SM | 111.00 | 1058480.00 | 9600 | |||
ARIHANTCAP | EQ | 38.65 | 19302092.70 | 486386 | |||
ARIHANTSUP | EQ | 198.10 | 27352281.95 | 136959 | |||
ARISTO | SM | 56.05 | 829360.00 | 14400 | |||
ARMANFIN | EQ | 1329.45 | 8041385.45 | 6002 | |||
AROGRANITE | EQ | 37.60 | 2889388.55 | 76730 | |||
ARROWGREEN | EQ | 258.55 | 16424833.30 | 61891 | |||
ARSHIYA | EQ | 4.90 | 2175227.60 | 443924 | |||
ARTEMISMED | EQ | 67.90 | 11785501.90 | 172697 | |||
ARTNIRMAN | EQ | 50.70 | 43558.60 | 853 | |||
ARVEE | EQ | 88.00 | 13713.70 | 159 | |||
ARVIND | EQ | 85.00 | 66673589.95 | 771381 | |||
ARVINDFASN | EQ | 279.70 | 40661228.10 | 144532 | |||
ARVSMART | EQ | 282.50 | 69455316.55 | 247669 | |||
ASAHIINDIA | EQ | 452.15 | 44208383.40 | 96626 | |||
ASAHISONG | EQ | 184.95 | 3808673.40 | 20504 | |||
ASAL | EQ | 293.10 | 45200552.20 | 157513 | |||
ASALCBR | EQ | 322.70 | 17116864.05 | 52424 | |||
ASCOM | SM | 315.00 | 472500.00 | 1500 | |||
ASHAPURMIN | EQ | 112.10 | 24381635.60 | 216022 | |||
ASHIANA | EQ | 169.10 | 41504629.60 | 246986 | |||
ASHIMASYN | EQ | 12.45 | 1517583.80 | 120704 | |||
ASHOKA | EQ | 74.00 | 43397350.30 | 580141 | |||
ASHOKLEY | EQ | 139.20 | 791260176.20 | 5703082 | |||
ASIANENE | EQ | 110.45 | 30641241.75 | 282592 | |||
ASIANHOTNR | EQ | 113.30 | 1586993.10 | 14007 | |||
ASIANTILES | EQ | 35.05 | 25065985.30 | 703791 | |||
ASMS | EQ | 6.40 | 962869.35 | 152257 | |||
ASPINWALL | EQ | 188.80 | 1321882.55 | 6892 | |||
ASTEC | EQ | 1385.00 | 1173022170.35 | 831108 | |||
ASTERDM | EQ | 240.70 | 105993518.05 | 440473 | |||
ASTRAL | EQ | 1337.00 | 547740473.95 | 407833 | |||
ASTRAMICRO | EQ | 224.70 | 98585663.15 | 436923 | |||
ASTRAZEN | EQ | 3252.80 | 26113867.70 | 8033 | |||
ASTRON | EQ | 20.65 | 3531112.30 | 171900 | |||
ATALREAL | SM | 79.60 | 25869600.00 | 321600 | |||
ATFL | EQ | 876.65 | 2936206.50 | 3406 | |||
ATLANTA | EQ | 15.35 | 833269.50 | 54266 | |||
ATUL | EQ | 6959.05 | 74965925.20 | 10706 | |||
ATULAUTO | EQ | 313.40 | 51216767.60 | 161921 | |||
AUBANK | EQ | 579.20 | 945898577.45 | 1618002 | |||
AURIONPRO | EQ | 308.05 | 11725712.85 | 38208 | |||
AUROPHARMA | EQ | 518.10 | 760917447.60 | 1473003 | |||
AURUM | EQ | 103.30 | 7706145.05 | 74269 | |||
AURUMPP | E1 | 47.90 | 247757.35 | 5156 | |||
AUSOMENT | EQ | 57.00 | 175874.20 | 3050 | |||
AUTOAXLES | EQ | 2364.25 | 17236657.25 | 7268 | |||
AUTOBEES | EQ | 123.70 | 4773491.83 | 38691 | |||
AUTOIND | EQ | 70.65 | 9092015.40 | 127214 | |||
AVADHSUGAR | EQ | 436.15 | 51991785.60 | 117380 | |||
AVANTIFEED | EQ | 339.45 | 120567015.40 | 352019 | |||
AVONMORE | EQ | 60.90 | 950561.10 | 15656 | |||
AVROIND | EQ | 123.85 | 2339590.25 | 18982 | |||
AVTNPL | EQ | 79.40 | 6732994.10 | 83422 | |||
AWHCL | EQ | 247.65 | 15886280.85 | 64061 | |||
AWL | EQ | 405.85 | 1652190638.00 | 4081988 | |||
AXISBNKETF | EQ | 408.42 | 472780.78 | 1159 | |||
AXISBPSETF | EQ | 10.89 | 20835956.94 | 1915087 | |||
AXISCADES | EQ | 267.50 | 22094153.90 | 83261 | |||
AXISCETF | EQ | 72.62 | 107610.55 | 1487 | |||
AXISGOLD | EQ | 51.24 | 6125341.16 | 119490 | |||
AXISHCETF | EQ | 76.80 | 1988881.85 | 25875 | |||
AXISILVER | EQ | 72.42 | 960010.58 | 13254 | |||
AXISNIFTY | EQ | 184.93 | 913692.19 | 4974 | |||
AXISTECETF | EQ | 296.16 | 2971097.28 | 10056 | |||
AXITA | EQ | 56.45 | 15883718.00 | 281522 | |||
AXSENSEX | EQ | 58.63 | 468778.96 | 8000 | |||
AYMSYNTEX | EQ | 61.00 | 4532906.10 | 72338 | |||
BAFNAPH | BE | 82.00 | 89643.40 | 1091 | |||
BAGFILMS | EQ | 3.70 | 402921.10 | 107011 | |||
BAHETI | SM | 88.45 | 1556100.00 | 18000 | |||
BAIDFIN | EQ | 34.20 | 1516724.80 | 44533 | |||
BAJAJCON | EQ | 151.95 | 89332275.75 | 582689 | |||
BAJAJELEC | EQ | 1051.90 | 525465639.35 | 489637 | |||
BAJAJHCARE | EQ | 306.85 | 29431071.55 | 98395 | |||
BAJAJHIND | EQ | 12.90 | 115273950.10 | 8858508 | |||
BALAJITELE | EQ | 37.10 | 7079665.10 | 188092 | |||
BALAMINES | EQ | 1943.30 | 100660625.65 | 51382 | |||
BALAXI | EQ | 530.35 | 693764.40 | 1299 | |||
BALKRISHNA | EQ | 24.10 | 531148.10 | 21776 | |||
BALKRISIND | EQ | 1951.45 | 525192434.20 | 267682 | |||
BALLARPUR | BZ | .60 | 898796.40 | 1510567 | |||
BALMLAWRIE | EQ | 110.90 | 19715544.95 | 176497 | |||
BALPHARMA | EQ | 67.05 | 1706129.75 | 25646 | |||
BALRAMCHIN | EQ | 395.75 | 1475732070.15 | 3755613 | |||
BANARBEADS | EQ | 77.50 | 120783.70 | 1547 | |||
BANARISUG | EQ | 2711.10 | 1585062.70 | 575 | |||
BANCOINDIA | EQ | 223.85 | 24365281.95 | 108108 | |||
BANG | EQ | 34.25 | 538694.45 | 15513 | |||
BANKA | EQ | 69.70 | 1192095.80 | 17013 | |||
BANKBEES | EQ | 410.55 | 348742380.75 | 852274 | |||
BANKINDIA | EQ | 74.65 | 945321480.30 | 12444105 | |||
BANSWRAS | EQ | 121.15 | 33512218.75 | 274438 | |||
BARBEQUE | EQ | 633.15 | 72948204.10 | 113806 | |||
BASF | EQ | 2275.60 | 37729182.35 | 16672 | |||
BASML | EQ | 37.50 | 15270459.10 | 386129 | |||
BATAINDIA | EQ | 1418.35 | 312724097.20 | 220033 | |||
BAYERCROP | EQ | 4077.65 | 78306520.25 | 19359 | |||
BBETF0432 | EQ | 1044.99 | 83835263.61 | 79693 | |||
BBL | EQ | 2532.15 | 25323393.65 | 9953 | |||
BBOX | EQ | 93.35 | 21563646.15 | 235628 | |||
BBTC | EQ | 811.35 | 43645939.30 | 53622 | |||
BBTCL | EQ | 214.20 | 1764687.85 | 8153 | |||
BCG | EQ | 14.60 | 1687789901.90 | 126445221 | |||
BCLIND | EQ | 393.70 | 51962265.45 | 129555 | |||
BCONCEPTS | EQ | 212.85 | 1786948.80 | 8162 | |||
BCP | EQ | 3.70 | 926106.30 | 242525 | |||
BDL | EQ | 988.70 | 2731136873.50 | 2745956 | |||
BEARDSELL | EQ | 19.35 | 725248.60 | 36876 | |||
BECTORFOOD | EQ | 533.95 | 142520715.70 | 262040 | |||
BEDMUTHA | EQ | 60.10 | 5885801.75 | 99305 | |||
BEML | EQ | 1257.40 | 85944682.30 | 67991 | |||
BEPL | EQ | 98.00 | 177853218.60 | 1834735 | |||
BESTAGRO | EQ | 1028.40 | 66022532.05 | 63525 | |||
BETA | SM | 626.95 | 749450.00 | 1200 | |||
BEWLTD | SM | 710.65 | 3921762.50 | 5500 | |||
BFINVEST | EQ | 398.85 | 4901923.10 | 12069 | |||
BFUTILITIE | EQ | 297.15 | 41255669.80 | 138101 | |||
BGRENERGY | EQ | 46.70 | 8189476.60 | 172300 | |||
BHAGCHEM | EQ | 1198.00 | 2830404.55 | 2366 | |||
BHAGERIA | EQ | 117.00 | 4355012.45 | 37217 | |||
BHAGYANGR | EQ | 47.00 | 697631.10 | 14921 | |||
BHANDARI | EQ | 4.35 | 3567340.35 | 816666 | |||
BHARATFORG | EQ | 770.45 | 471090846.50 | 613531 | |||
BHARATGEAR | EQ | 103.45 | 5579219.55 | 52965 | |||
BHARATRAS | EQ | 9076.95 | 17136191.85 | 1890 | |||
BHARATWIRE | EQ | 155.20 | 299156042.65 | 1957673 | |||
BHEL | EQ | 70.05 | 1236024112.40 | 17429246 | |||
BIGBLOC | EQ | 127.70 | 11804729.55 | 92220 | |||
BIKAJI | EQ | 362.60 | 54196387.20 | 148795 | |||
BIL | EQ | 169.60 | 1599368.40 | 9774 | |||
BINANIIND | EQ | 27.70 | 190492.90 | 6877 | |||
BINDALAGRO | EQ | 20.00 | 12288301.95 | 604259 | |||
BIOFILCHEM | EQ | 41.40 | 1128281.55 | 27066 | |||
BIRET | RR | 279.83 | 37791675.65 | 135278 | |||
BIRLACABLE | EQ | 124.60 | 13267873.15 | 106635 | |||
BIRLACORPN | EQ | 890.20 | 53588724.45 | 59920 | |||
BIRLAMONEY | EQ | 45.55 | 2496291.55 | 54206 | |||
BKMINDST | BZ | .80 | 27630.50 | 34360 | |||
BLBLIMITED | EQ | 21.75 | 2109064.85 | 94905 | |||
BLISSGVS | EQ | 71.15 | 6079256.95 | 84953 | |||
BLKASHYAP | EQ | 31.00 | 21506932.15 | 695936 | |||
BLS | EQ | 165.70 | 1118684904.40 | 6922255 | |||
BLUEDART | EQ | 6212.95 | 102890183.45 | 16827 | |||
BLUESTARCO | EQ | 1379.15 | 100244217.20 | 72631 | |||
BMETRICS | SM | 424.00 | 1976820.00 | 4800 | |||
BODALCHEM | EQ | 57.70 | 32975788.80 | 575051 | |||
BOHRAIND | EQ | 76.00 | 47718.35 | 617 | |||
BOMDYEING | EQ | 56.75 | 68454977.70 | 1187001 | |||
BOROLTD | EQ | 327.15 | 30157444.15 | 92721 | |||
BORORENEW | EQ | 410.85 | 137243827.40 | 331005 | |||
BPL | EQ | 52.80 | 5826928.25 | 108174 | |||
BRIGADE | EQ | 474.70 | 44190691.55 | 92844 | |||
BRIGHT | SM | 5.55 | 234300.00 | 42000 | |||
BRITANNIA | N3 | 29.29 | 169582.22 | 5790 | |||
BRNL | EQ | 26.25 | 717320.80 | 26949 | |||
BROOKS | EQ | 62.35 | 14525239.20 | 223166 | |||
BSE | EQ | 430.95 | 544878943.80 | 1257674 | |||
BSHSL | BE | 367.70 | 16761240.20 | 45347 | |||
BSL | EQ | 152.80 | 1418864.35 | 9249 | |||
BSLGOLDETF | EQ | 53.57 | 705516.35 | 13162 | |||
BSLNIFTY | EQ | 19.49 | 1165825.09 | 59916 | |||
BSLSENETFG | EQ | 57.11 | 13410.67 | 236 | |||
BSOFT | EQ | 261.15 | 374471464.60 | 1436959 | |||
BTML | EQ | 173.00 | 13836483.55 | 81436 | |||
BURNPUR | EQ | 4.55 | 6734630.95 | 1451988 | |||
BUTTERFLY | EQ | 1211.35 | 4397780.50 | 3614 | |||
BVCL | EQ | 24.10 | 70274.75 | 2940 | |||
BYKE | EQ | 32.30 | 2663817.40 | 79477 | |||
CALSOFT | EQ | 11.55 | 700908.70 | 60029 | |||
CAMLINFINE | EQ | 127.45 | 22206821.15 | 172223 | |||
CAMPUS | EQ | 333.30 | 577004532.10 | 1728075 | |||
CAMS | EQ | 2030.95 | 229334181.30 | 111789 | |||
CANBK | EQ | 284.45 | 1971857541.60 | 6938673 | |||
CANFINHOME | EQ | 529.20 | 213616397.95 | 404383 | |||
CANTABIL | EQ | 830.95 | 10146675.60 | 12264 | |||
CAPACITE | EQ | 118.95 | 48602175.50 | 404750 | |||
CAPLIPOINT | EQ | 595.95 | 99702313.60 | 167020 | |||
CAPTRUST | EQ | 54.70 | 1457745.35 | 26304 | |||
CARBORUNIV | EQ | 985.70 | 46200652.35 | 46881 | |||
CAREERP | EQ | 214.55 | 89877588.70 | 406815 | |||
CARERATING | EQ | 642.80 | 39654890.75 | 61968 | |||
CARTRADE | EQ | 389.05 | 112451406.45 | 289961 | |||
CARYSIL | EQ | 545.50 | 31682892.05 | 58379 | |||
CASTROLIND | EQ | 110.95 | 86242110.55 | 773212 | |||
CCHHL | EQ | 6.05 | 672491.70 | 111076 | |||
CCL | EQ | 567.65 | 49771006.90 | 87923 | |||
CDSL | EQ | 908.75 | 644841361.10 | 707266 | |||
CEATLTD | EQ | 1450.55 | 85976697.40 | 59400 | |||
CELEBRITY | EQ | 12.95 | 1443018.60 | 110503 | |||
CENTENKA | EQ | 344.20 | 20907485.20 | 60525 | |||
CENTEXT | EQ | 8.25 | 587833.25 | 72131 | |||
CENTRALBK | EQ | 24.10 | 147478081.55 | 6066953 | |||
CENTRUM | EQ | 18.90 | 16371188.30 | 878947 | |||
CENTUM | EQ | 705.25 | 32795097.10 | 47118 | |||
CENTURYPLY | EQ | 466.20 | 52514628.45 | 112979 | |||
CENTURYTEX | EQ | 634.00 | 181097881.70 | 282627 | |||
CERA | EQ | 6403.05 | 108888591.30 | 17026 | |||
CEREBRAINT | EQ | 7.25 | 8375452.20 | 1132691 | |||
CESC | EQ | 66.65 | 114947680.30 | 1721421 | |||
CGCL | EQ | 661.15 | 479107130.20 | 732874 | |||
CGPOWER | EQ | 300.05 | 829914612.70 | 2761619 | |||
CHALET | EQ | 363.15 | 22457260.60 | 61973 | |||
CHAMBLFERT | EQ | 264.10 | 532941830.05 | 2016260 | |||
CHEMBOND | EQ | 252.95 | 4139710.55 | 16610 | |||
CHEMCON | EQ | 228.80 | 36727846.90 | 156985 | |||
CHEMFAB | EQ | 226.25 | 6713689.30 | 29798 | |||
CHEMPLASTS | EQ | 347.85 | 34873325.60 | 99848 | |||
CHENNPETRO | EQ | 237.50 | 171771992.60 | 719322 | |||
CHEVIOT | EQ | 986.80 | 4516752.60 | 4547 | |||
CHOICEIN | EQ | 282.30 | 82308219.80 | 289821 | |||
CHOLAHLDNG | EQ | 544.70 | 11556174.10 | 21663 | |||
CIGNITITEC | EQ | 746.00 | 47740241.30 | 64273 | |||
CINELINE | EQ | 92.40 | 2948796.75 | 31396 | |||
CINEVISTA | EQ | 12.00 | 579294.70 | 48674 | |||
CLEAN | EQ | 1267.90 | 216817359.40 | 173115 | |||
CLEDUCATE | EQ | 49.50 | 9447637.85 | 188751 | |||
CLOUD | SM | 687.00 | 10080500.00 | 14500 | |||
CLSEL | EQ | 171.70 | 31001473.05 | 179856 | |||
CMICABLES | EQ | 9.35 | 771046.00 | 79914 | |||
CMMIPL | ST | 4.30 | 64500.00 | 15000 | |||
CMNL | SM | 41.50 | 2993850.00 | 72000 | |||
CMSINFO | EQ | 276.95 | 46929858.95 | 169566 | |||
COASTCORP | EQ | 176.05 | 20215019.45 | 110148 | |||
COASTPP1 | E1 | 123.00 | 447307.95 | 3777 | |||
COCHINSHIP | EQ | 475.75 | 1555654159.10 | 3230470 | |||
COFFEEDAY | EQ | 28.55 | 95453191.35 | 3279701 | |||
COFORGE | EQ | 3814.10 | 1043656455.30 | 276488 | |||
COMPINFO | EQ | 12.65 | 8332889.60 | 659934 | |||
COMPUSOFT | EQ | 18.70 | 2433749.65 | 130779 | |||
CONCOR | EQ | 580.25 | 337828833.15 | 582696 | |||
CONFIPET | EQ | 60.90 | 67169204.80 | 1094476 | |||
CONSOFINVT | EQ | 101.10 | 303458.55 | 2980 | |||
CONSUMBEES | EQ | 78.25 | 1794172.52 | 23024 | |||
CONTI | SM | 12.75 | 84991.50 | 6666 | |||
CONTROLPR | EQ | 520.90 | 44684061.00 | 84403 | |||
COOLCAPS | SM | 497.60 | 500650.00 | 1000 | |||
CORALFINAC | EQ | 26.80 | 809971.65 | 29941 | |||
CORDSCABLE | EQ | 62.65 | 5861459.35 | 91777 | |||
COROMANDEL | EQ | 879.25 | 155072880.10 | 177384 | |||
COSMOFIRST | EQ | 587.30 | 78341423.75 | 134507 | |||
COUNCODOS | EQ | 3.55 | 144859.15 | 40924 | |||
CPSEETF | EQ | 39.56 | 192497203.87 | 4860764 | |||
CRAFTSMAN | EQ | 3255.30 | 161976571.80 | 50766 | |||
CREATIVE | EQ | 426.00 | 2370809.95 | 5562 | |||
CREATIVEYE | EQ | 4.35 | 8047.50 | 1850 | |||
CREDITACC | EQ | 915.20 | 81060475.70 | 88909 | |||
CREDITACC | N2 | 1000.00 | 1000.00 | 1 | |||
CREDITACC | N3 | 1004.00 | 100400.00 | 100 | |||
CREDITACC | N1 | 1004.00 | 5020.00 | 5 | |||
CREDITACC | N5 | 1033.00 | 188546.00 | 183 | |||
CREST | EQ | 159.50 | 276951.15 | 1743 | |||
CRISIL | EQ | 3218.60 | 138268730.55 | 42941 | |||
CROMPTON | EQ | 293.00 | 454349618.50 | 1558759 | |||
CROWN | EQ | 35.45 | 328921.15 | 9639 | |||
CSBBANK | EQ | 245.10 | 96236733.40 | 385781 | |||
CSLFINANCE | EQ | 193.70 | 6568844.40 | 32928 | |||
CTE | EQ | 49.75 | 3072698.95 | 60070 | |||
CUB | EQ | 125.85 | 404587511.90 | 3220329 | |||
CUBEXTUB | EQ | 27.10 | 92955.50 | 3438 | |||
CUMMINSIND | EQ | 1629.60 | 914818852.85 | 559036 | |||
CUPID | EQ | 253.05 | 9958857.45 | 39797 | |||
CYBERMEDIA | EQ | 15.75 | 261312.95 | 16426 | |||
CYBERTECH | EQ | 99.60 | 27150335.05 | 273841 | |||
CYIENT | EQ | 995.25 | 696728402.20 | 687167 | |||
DAAWAT | EQ | 96.50 | 82292295.20 | 842837 | |||
DALBHARAT | EQ | 1968.25 | 762557170.05 | 387524 | |||
DALMIASUG | EQ | 337.95 | 40766967.00 | 119664 | |||
DAMODARIND | EQ | 38.75 | 1550555.15 | 39330 | |||
DANGEE | EQ | 14.35 | 14741115.70 | 1036595 | |||
DATAMATICS | EQ | 284.20 | 15601528.60 | 54560 | |||
DATAPATTNS | EQ | 1375.70 | 173568171.00 | 125138 | |||
DBCORP | EQ | 97.55 | 15073324.00 | 152781 | |||
DBL | EQ | 168.90 | 136316509.35 | 797298 | |||
DBOL | EQ | 143.15 | 91922435.70 | 665423 | |||
DBREALTY | EQ | 64.50 | 17852689.45 | 279452 | |||
DBSTOCKBRO | EQ | 22.55 | 71903.25 | 3130 | |||
DCAL | EQ | 124.75 | 77530396.20 | 608879 | |||
DCBBANK | EQ | 106.50 | 170102915.35 | 1583196 | |||
DCI | EQ | 100.40 | 124499.20 | 1248 | |||
DCM | EQ | 70.05 | 2372830.75 | 33570 | |||
DCMFINSERV | EQ | 3.55 | 55350.55 | 15556 | |||
DCMNVL | EQ | 135.00 | 9354919.40 | 68544 | |||
DCMSHRIRAM | EQ | 747.40 | 55799412.55 | 73796 | |||
DCMSRIND | EQ | 62.20 | 8724148.20 | 138969 | |||
DCW | EQ | 43.35 | 34261706.70 | 778620 | |||
DCXINDIA | EQ | 145.45 | 37050830.00 | 249124 | |||
DECCANCE | EQ | 415.90 | 6253530.10 | 15089 | |||
DEEPAKFERT | EQ | 548.70 | 216690640.65 | 393870 | |||
DEEPAKNTR | EQ | 1842.60 | 989623709.85 | 537251 | |||
DEEPENR | EQ | 107.30 | 4577327.50 | 42778 | |||
DEEPINDS | EQ | 268.50 | 6048095.30 | 22539 | |||
DELHIVERY | EQ | 331.65 | 398981555.50 | 1203114 | |||
DELPHIFX | EQ | 323.85 | 2480954.55 | 7624 | |||
DELTACORP | EQ | 180.70 | 427208562.35 | 2353282 | |||
DELTAMAGNT | EQ | 68.60 | 1261030.70 | 18331 | |||
DEN | EQ | 26.80 | 35531500.85 | 1306044 | |||
DENORA | EQ | 851.65 | 12307997.35 | 14385 | |||
DEVIT | EQ | 93.70 | 4333541.85 | 46604 | |||
DEVYANI | EQ | 144.65 | 198091584.75 | 1365551 | |||
DGCONTENT | EQ | 15.65 | 354986.50 | 22438 | |||
DHAMPURSUG | EQ | 223.55 | 175296146.95 | 770579 | |||
DHANBANK | EQ | 14.45 | 18913872.45 | 1295907 | |||
DHANI | EQ | 26.55 | 165989959.95 | 6113689 | |||
DHANILOANS | NX | 990.00 | 33660.00 | 34 | |||
DHANILOANS | NU | 910.75 | 205653.90 | 236 | |||
DHANILOANS | Y2 | 925.00 | 45325.00 | 49 | |||
DHANILOANS | Y5 | 1005.00 | 70350.00 | 70 | |||
DHANILOANS | N6 | 995.00 | 4975.00 | 5 | |||
DHANILOANS | N7 | 1010.00 | 151460.00 | 150 | |||
DHANUKA | EQ | 611.40 | 16182748.90 | 26307 | |||
DHARMAJ | EQ | 144.80 | 19293497.30 | 133205 | |||
DHARSUGAR | BZ | 8.20 | 35910.50 | 4324 | |||
DHRUV | EQ | 43.85 | 1117740.30 | 25104 | |||
DHUNINV | EQ | 599.40 | 1065011.60 | 1791 | |||
DIAMONDYD | EQ | 736.55 | 14911475.40 | 20397 | |||
DICIND | EQ | 376.25 | 1009404.75 | 2676 | |||
DIGISPICE | EQ | 19.00 | 2811360.85 | 146951 | |||
DIGJAMLMTD | BE | 83.20 | 286821.75 | 3421 | |||
DIL | EQ | 15.50 | 442060.00 | 28520 | |||
DISHTV | EQ | 13.00 | 161440767.85 | 12276694 | |||
DIVGIITTS | EQ | 658.45 | 171639385.85 | 265637 | |||
DIVOPPBEES | EQ | 48.56 | 759952.82 | 15708 | |||
DIXON | EQ | 2861.30 | 567201316.20 | 199449 | |||
DJML | EQ | 135.60 | 515396.65 | 3790 | |||
DKEGL | SM | 56.00 | 315000.00 | 6000 | |||
DLINKINDIA | EQ | 233.25 | 91010824.35 | 392297 | |||
DMCC | EQ | 238.90 | 4964738.80 | 20527 | |||
DNAMEDIA | EQ | 2.25 | 64735.35 | 28928 | |||
DODLA | EQ | 463.75 | 8155113.75 | 17800 | |||
DOLATALGO | EQ | 42.05 | 8109369.85 | 193325 | |||
DOLLAR | EQ | 347.80 | 17497055.95 | 49940 | |||
DOLLEX | SM | 26.10 | 314600.00 | 12000 | |||
DONEAR | EQ | 80.60 | 10067492.70 | 123120 | |||
DPABHUSHAN | EQ | 309.85 | 4393571.20 | 14203 | |||
DPSCLTD | EQ | 10.35 | 1062070.80 | 102952 | |||
DPWIRES | EQ | 363.45 | 3289845.20 | 9097 | |||
DRCSYSTEMS | EQ | 48.85 | 6406945.15 | 137235 | |||
DREAMFOLKS | EQ | 430.45 | 92785799.40 | 211871 | |||
DREDGECORP | EQ | 283.00 | 16724272.70 | 58332 | |||
DSPBANKETF | EQ | 40.55 | 148682.75 | 3688 | |||
DSPN50ETF | EQ | 175.24 | 409924.34 | 2340 | |||
DSPNEWETF | EQ | 198.84 | 2384808.07 | 11999 | |||
DSPQ50ETF | EQ | 153.95 | 4937085.86 | 32066 | |||
DSPSILVETF | EQ | 70.90 | 96513260.66 | 1358389 | |||
DSSL | EQ | 313.05 | 7807939.10 | 24964 | |||
DTIL | EQ | 181.65 | 1637210.25 | 8859 | |||
DUCOL | SM | 121.95 | 771200.00 | 6400 | |||
DUCON | EQ | 5.55 | 4197002.90 | 786611 | |||
DVL | EQ | 218.05 | 10197419.15 | 46367 | |||
DWARKESH | EQ | 85.35 | 130931202.25 | 1519433 | |||
DYCL | EQ | 166.05 | 3319740.15 | 19795 | |||
DYNAMATECH | EQ | 2762.40 | 37259843.15 | 13594 | |||
DYNAMIC | SM | 19.50 | 543800.00 | 28000 | |||
DYNPRO | EQ | 233.60 | 22416906.80 | 92777 | |||
E2E | EQ | 176.75 | 2662931.25 | 15158 | |||
EASEMYTRIP | EQ | 43.60 | 726499009.20 | 16964069 | |||
EASTSILK | BE | 1.95 | 55194.75 | 28305 | |||
EBANK | EQ | 4357.33 | 327590.71 | 77 | |||
EBBETF0423 | EQ | 1224.34 | 111841973.04 | 91301 | |||
EBBETF0425 | EQ | 1112.75 | 11996234.31 | 10787 | |||
EBBETF0430 | EQ | 1253.50 | 156910989.75 | 124169 | |||
EBBETF0431 | EQ | 1115.99 | 139508705.88 | 124375 | |||
EBBETF0433 | EQ | 1016.21 | 226089663.20 | 220902 | |||
ECLERX | EQ | 1290.40 | 65296017.35 | 50269 | |||
ECLFINANCE | NG | 997.99 | 1601311.96 | 1624 | |||
ECLFINANCE | NR | 1006.00 | 40222.00 | 40 | |||
ECLFINANCE | NQ | 1473.16 | 142896.52 | 97 | |||
ECLFINANCE | NO | 991.00 | 259845.10 | 262 | |||
ECLFINANCE | NI | 1045.00 | 160110.70 | 153 | |||
ECLFINANCE | NS | 992.00 | 113906.00 | 116 | |||
ECLFINANCE | NK | 990.00 | 1341427.03 | 1357 | |||
ECLFINANCE | NH | 1495.00 | 37375.00 | 25 | |||
EDELWEISS | EQ | 52.60 | 93036357.60 | 1748859 | |||
EDUCOMP | BZ | 1.30 | 76554.35 | 58402 | |||
EHFLNCD | N6 | 1030.00 | 5150.00 | 5 | |||
EHFLNCD | N5 | 999.00 | 1998.00 | 2 | |||
EIDPARRY | EQ | 468.70 | 218005829.10 | 457457 | |||
EIFFL | EQ | 146.70 | 2938934.10 | 19929 | |||
EIHAHOTELS | EQ | 417.30 | 2993181.35 | 7185 | |||
EIHOTEL | EQ | 165.65 | 30974662.45 | 186812 | |||
EIMCOELECO | EQ | 356.20 | 2569561.95 | 7175 | |||
EKC | EQ | 90.10 | 74983468.80 | 817808 | |||
ELDEHSG | EQ | 583.95 | 858907.00 | 1489 | |||
ELECON | EQ | 382.15 | 64115919.45 | 166511 | |||
ELECTCAST | EQ | 32.10 | 30661791.00 | 945337 | |||
ELECTHERM | EQ | 55.20 | 2810319.60 | 50101 | |||
ELGIEQUIP | EQ | 438.15 | 89075062.40 | 203448 | |||
ELGIRUBCO | EQ | 29.25 | 665552.30 | 22542 | |||
ELIN | EQ | 120.55 | 24486174.00 | 200974 | |||
EMAMILTD | EQ | 358.55 | 145180594.25 | 406249 | |||
EMAMIPAP | EQ | 112.00 | 6271183.55 | 55460 | |||
EMAMIREAL | EQ | 61.40 | 5116280.75 | 83382 | |||
EMBASSY | RR | 312.17 | 297862965.10 | 948116 | |||
EMIL | EQ | 66.25 | 20181075.35 | 301576 | |||
EMKAY | EQ | 63.90 | 1202331.15 | 18858 | |||
EMKAYTOOLS | SM | 294.00 | 176400.00 | 600 | |||
EMMBI | EQ | 77.65 | 1847434.70 | 23695 | |||
EMUDHRA | EQ | 214.85 | 30829488.15 | 142790 | |||
ENDURANCE | EQ | 1241.65 | 27425319.75 | 22233 | |||
ENERGYDEV | EQ | 15.75 | 5825423.05 | 348181 | |||
ENGINERSIN | EQ | 74.45 | 162736120.15 | 2214968 | |||
ENIL | EQ | 116.80 | 6907035.60 | 58207 | |||
EPL | EQ | 162.20 | 57942685.55 | 358256 | |||
EQUIPPP | BE | 27.65 | 14670.50 | 524 | |||
EQUITASBNK | EQ | 67.10 | 490720742.40 | 7319884 | |||
ERIS | EQ | 572.10 | 97807108.50 | 171164 | |||
EROSMEDIA | EQ | 21.65 | 9382842.70 | 431435 | |||
ESABINDIA | EQ | 3532.85 | 12752314.05 | 3610 | |||
ESCORTS | EQ | 1891.05 | 303190241.85 | 159736 | |||
ESSARSHPNG | EQ | 8.00 | 1220286.65 | 149756 | |||
ESSENTIA | EQ | 6.05 | 26192649.05 | 4525256 | |||
ESTER | EQ | 86.90 | 8364107.90 | 95042 | |||
ETHOSLTD | EQ | 959.90 | 11287198.30 | 11615 | |||
EUROBOND | SM | 107.50 | 3645300.00 | 34000 | |||
EVEREADY | EQ | 292.15 | 55253810.35 | 190399 | |||
EVERESTIND | EQ | 756.10 | 15831617.05 | 20668 | |||
EXCEL | EQ | .40 | 1095131.80 | 2891422 | |||
EXCELINDUS | EQ | 795.05 | 61065048.50 | 76573 | |||
EXIDEIND | EQ | 177.95 | 244630360.80 | 1369199 | |||
EXPLEOSOL | EQ | 1228.85 | 11122482.95 | 9024 | |||
EXXARO | EQ | 100.85 | 13249301.50 | 129156 | |||
FACT | EQ | 205.40 | 73953695.50 | 355220 | |||
FAIRCHEMOR | EQ | 913.15 | 22202223.45 | 23981 | |||
FAZE3Q | EQ | 316.35 | 7204382.35 | 22639 | |||
FCL | EQ | 233.10 | 46516212.95 | 198276 | |||
FCONSUMER | EQ | .50 | 13647470.00 | 27687270 | |||
FCSSOFT | EQ | 2.00 | 11369227.75 | 5720784 | |||
FDC | EQ | 256.30 | 17443812.60 | 67849 | |||
FEDERALBNK | EQ | 132.30 | 1366451902.10 | 10340913 | |||
FEL | BZ | .45 | 2300664.80 | 4750715 | |||
FELDVR | BE | 4.45 | 174023.25 | 38490 | |||
FELIX | SM | 124.95 | 1999200.00 | 16000 | |||
FIBERWEB | EQ | 32.40 | 1490093.05 | 46140 | |||
FIDEL | SM | 61.00 | 555000.00 | 9000 | |||
FIEMIND | EQ | 1565.80 | 86426896.40 | 55374 | |||
FILATEX | EQ | 32.05 | 29195770.05 | 880612 | |||
FINCABLES | EQ | 812.60 | 598646045.00 | 724582 | |||
FINEORG | EQ | 4306.90 | 161076038.05 | 37214 | |||
FINOPB | EQ | 204.25 | 16116781.65 | 77862 | |||
FINPIPE | EQ | 170.60 | 58183710.45 | 336971 | |||
FIVESTAR | EQ | 540.60 | 14571017.95 | 26888 | |||
FLEXITUFF | EQ | 27.40 | 186537.40 | 6808 | |||
FLFL | EQ | 4.75 | 1461900.75 | 305154 | |||
FLUOROCHEM | EQ | 3020.20 | 130474266.70 | 43099 | |||
FMGOETZE | EQ | 305.50 | 4782461.50 | 15655 | |||
FMNL | EQ | 4.00 | 154808.25 | 39565 | |||
FOCUS | EQ | 511.35 | 14608252.10 | 28711 | |||
FOODSIN | EQ | 118.50 | 7286776.40 | 60775 | |||
FORCEMOT | EQ | 1165.35 | 38649532.30 | 32893 | |||
FORTIS | EQ | 259.90 | 217824516.50 | 827210 | |||
FOSECOIND | EQ | 2199.10 | 41214113.60 | 18315 | |||
FRETAIL | BZ | 2.10 | 3083576.65 | 1463366 | |||
FROG | SM | 141.85 | 7825940.00 | 54800 | |||
FSC | BZ | 11.80 | 209460.85 | 17715 | |||
FSL | EQ | 105.50 | 300856501.25 | 2842159 | |||
FUSION | EQ | 400.75 | 62777558.65 | 156032 | |||
GABRIEL | EQ | 136.05 | 45427926.20 | 331782 | |||
GAEL | EQ | 232.35 | 65530844.95 | 278833 | |||
GAL | EQ | 2.45 | 3506365.65 | 1424554 | |||
GALAXYSURF | EQ | 2329.40 | 27946505.05 | 11912 | |||
GALLANTT | EQ | 55.65 | 2317665.15 | 41827 | |||
GANDHITUBE | EQ | 489.35 | 1859240.75 | 3822 | |||
GANECOS | EQ | 844.35 | 21094545.15 | 24888 | |||
GANESHBE | EQ | 162.40 | 26825791.40 | 164360 | |||
GANESHHOUC | EQ | 268.15 | 9560105.25 | 34928 | |||
GANGAFORGE | EQ | 3.05 | 548709.10 | 178263 | |||
GANGESSECU | EQ | 94.45 | 4222651.85 | 42964 | |||
GARFIBRES | EQ | 2910.15 | 36163957.95 | 12393 | |||
GATEWAY | EQ | 62.40 | 19422742.65 | 308713 | |||
GATI | EQ | 100.50 | 63169152.90 | 622087 | |||
GAYAHWS | EQ | .75 | 101520.55 | 139425 | |||
GAYAPROJ | BE | 5.35 | 4753922.25 | 886466 | |||
GEECEE | EQ | 127.80 | 760319.90 | 6030 | |||
GEEKAYWIRE | EQ | 161.10 | 5192754.40 | 32288 | |||
GENCON | EQ | 55.00 | 5173203.55 | 95444 | |||
GENESYS | EQ | 328.85 | 30449829.15 | 94273 | |||
GENUSPAPER | EQ | 13.05 | 2912039.85 | 220747 | |||
GENUSPOWER | EQ | 84.70 | 27833319.10 | 329176 | |||
GEOJITFSL | EQ | 39.90 | 15650411.25 | 389181 | |||
GEPIL | EQ | 99.20 | 13929869.30 | 138860 | |||
GESHIP | EQ | 644.55 | 244466755.95 | 375898 | |||
GET&D | EQ | 119.25 | 6617709.60 | 56632 | |||
GFLLIMITED | EQ | 47.60 | 7894248.80 | 162875 | |||
GHCL | EQ | 503.55 | 94577578.30 | 187460 | |||
GICHSGFIN | EQ | 154.85 | 48539117.20 | 309532 | |||
GICRE | EQ | 133.65 | 69571747.00 | 515633 | |||
GILLANDERS | EQ | 61.65 | 322011.20 | 5225 | |||
GILLETTE | EQ | 4316.10 | 21992405.60 | 5087 | |||
GILT5YBEES | EQ | 51.44 | 65919737.76 | 1280897 | |||
GINNIFILA | EQ | 16.90 | 3676719.05 | 210624 | |||
GIPCL | EQ | 75.90 | 14375886.30 | 190771 | |||
GISOLUTION | EQ | 7.95 | 7.95 | 1 | |||
GKWLIMITED | EQ | 499.20 | 200904.75 | 403 | |||
GLAXO | EQ | 1324.75 | 64078913.90 | 48862 | |||
GLENMARK | EQ | 464.70 | 993133110.20 | 2148176 | |||
GLOBAL | EQ | 155.40 | 15437666.45 | 95826 | |||
GLOBALVECT | EQ | 52.70 | 236883.30 | 4482 | |||
GLOBE | EQ | 2.40 | 1624326.55 | 685758 | |||
GLOBUSSPR | EQ | 776.60 | 86619048.55 | 111684 | |||
GLS | EQ | 392.90 | 42360779.55 | 108614 | |||
GMBREW | EQ | 534.55 | 16984026.95 | 31888 | |||
GMDCLTD | EQ | 126.60 | 114112889.20 | 892753 | |||
GMMPFAUDLR | EQ | 1466.00 | 178252779.30 | 121992 | |||
GMRINFRA | EQ | 40.55 | 520038445.35 | 12953895 | |||
GMRP&UI | EQ | 15.95 | 16350868.05 | 998131 | |||
GNA | EQ | 787.75 | 33840692.15 | 42627 | |||
GNFC | EQ | 509.35 | 570399464.40 | 1118444 | |||
GOACARBON | EQ | 409.00 | 11164160.95 | 27003 | |||
GOCLCORP | EQ | 294.60 | 2581844.00 | 8768 | |||
GOCOLORS | EQ | 1004.65 | 72661065.15 | 72899 | |||
GODFRYPHLP | EQ | 1819.75 | 94570561.00 | 51049 | |||
GODHA | EQ | 1.15 | 1514697.80 | 1355017 | |||
GODREJAGRO | EQ | 412.70 | 51299726.00 | 123862 | |||
GODREJIND | EQ | 403.85 | 32205103.75 | 79559 | |||
GODREJPROP | EQ | 1031.05 | 770957684.25 | 742189 | |||
GOENKA | BZ | .80 | 110233.25 | 127997 | |||
GOKEX | EQ | 356.00 | 75077046.95 | 210897 | |||
GOKUL | EQ | 26.30 | 4735104.60 | 176044 | |||
GOKULAGRO | EQ | 102.80 | 9590855.20 | 92441 | |||
GOLDBEES | EQ | 51.07 | 333203287.22 | 6527536 | |||
GOLDENTOBC | BZ | 42.90 | 502684.30 | 11926 | |||
GOLDIAM | EQ | 128.50 | 15248753.65 | 117274 | |||
GOLDSHARE | EQ | 51.00 | 12517498.15 | 245691 | |||
GOLDSTAR | SM | 8.00 | 144000.00 | 18000 | |||
GOLDTECH | EQ | 45.85 | 6256861.10 | 130336 | |||
GOODLUCK | EQ | 425.25 | 53561881.90 | 127056 | |||
GOODYEAR | EQ | 1068.90 | 20293724.70 | 19118 | |||
GOYALALUM | BE | 341.20 | 80274384.00 | 235556 | |||
GPIL | EQ | 348.90 | 159562610.20 | 453381 | |||
GPPL | EQ | 116.45 | 188843744.75 | 1615221 | |||
GPTINFRA | EQ | 44.05 | 1064257.70 | 24143 | |||
GRANULES | EQ | 290.70 | 688751297.75 | 2403068 | |||
GRAPHITE | EQ | 262.55 | 151142508.25 | 568324 | |||
GRAUWEIL | EQ | 98.50 | 52114475.55 | 535796 | |||
GRAVITA | EQ | 484.65 | 89171098.10 | 185152 | |||
GREAVESCOT | EQ | 126.05 | 302854862.80 | 2371396 | |||
GREENLAM | EQ | 299.95 | 3837002.15 | 12706 | |||
GREENPANEL | EQ | 272.05 | 120726832.10 | 449904 | |||
GREENPLY | EQ | 138.95 | 23366800.55 | 166473 | |||
GREENPOWER | EQ | 9.05 | 112346146.00 | 12763719 | |||
GRINDWELL | EQ | 1878.40 | 96826719.50 | 52636 | |||
GRINFRA | EQ | 1004.60 | 207885247.10 | 204669 | |||
GRMOVER | EQ | 183.45 | 40145102.25 | 216106 | |||
GROBTEA | EQ | 726.45 | 322031.85 | 431 | |||
GRPLTD | BE | 2670.00 | 673550.85 | 253 | |||
GRSE | EQ | 455.40 | 538631590.90 | 1170320 | |||
GRWRHITECH | EQ | 526.25 | 81162710.55 | 152619 | |||
GSCLCEMENT | EQ | 30.40 | 3534078.00 | 114842 | |||
GSFC | EQ | 119.00 | 225799718.00 | 1876287 | |||
GSLSU | BE | 165.65 | 38657328.40 | 235440 | |||
GSPL | EQ | 265.00 | 144864188.85 | 544662 | |||
GSS | EQ | 198.10 | 33067924.30 | 161964 | |||
GSTL | SM | 113.80 | 450600.00 | 4000 | |||
GTL | EQ | 4.80 | 2270902.25 | 469477 | |||
GTLINFRA | EQ | .70 | 45150987.55 | 61769973 | |||
GTPL | EQ | 97.65 | 26743767.80 | 273660 | |||
GUFICBIO | EQ | 186.40 | 22755592.55 | 120083 | |||
GUJALKALI | EQ | 585.15 | 45211700.00 | 76657 | |||
GUJAPOLLO | EQ | 192.75 | 2179845.30 | 11413 | |||
GUJGASLTD | EQ | 459.60 | 448466491.50 | 970080 | |||
GUJRAFFIA | BE | 25.00 | 6186.70 | 244 | |||
GULFOILLUB | EQ | 404.45 | 8883379.55 | 21935 | |||
GULFPETRO | EQ | 31.75 | 7493345.55 | 231377 | |||
GULPOLY | EQ | 202.30 | 23393000.40 | 114578 | |||
GVKPIL | EQ | 2.05 | 6426652.70 | 3030432 | |||
HAPPSTMNDS | EQ | 767.85 | 307084197.75 | 397406 | |||
HARDWYN | EQ | 260.50 | 2194081.25 | 8241 | |||
HARIOMPIPE | EQ | 478.65 | 133924003.40 | 273160 | |||
HARRMALAYA | EQ | 107.20 | 5559405.20 | 51347 | |||
HARSHA | EQ | 335.05 | 52324124.45 | 156581 | |||
HATHWAY | EQ | 12.95 | 55603109.25 | 4265442 | |||
HATSUN | EQ | 842.40 | 31750670.90 | 38329 | |||
HAVISHA | BE | 1.65 | 14791.00 | 8964 | |||
HBANKETF | EQ | 407.28 | 5738440.33 | 14128 | |||
HBLPOWER | EQ | 95.25 | 111860619.15 | 1170740 | |||
HBSL | EQ | 45.95 | 308236.60 | 6659 | |||
HCC | EQ | 13.70 | 235157587.00 | 16872053 | |||
HCG | EQ | 262.45 | 37531317.90 | 141369 | |||
HCL-INSYS | EQ | 11.95 | 5808792.15 | 479169 | |||
HDFC | W3 | 537.25 | 10846740.00 | 20400 | |||
HDFCBSE500 | EQ | 23.73 | 38576.28 | 1627 | |||
HDFCGROWTH | EQ | 85.95 | 79967.48 | 931 | |||
HDFCLOWVOL | EQ | 129.09 | 138065.06 | 1068 | |||
HDFCMFGETF | EQ | 52.47 | 180663447.18 | 3444051 | |||
HDFCMID150 | EQ | 113.92 | 1630787.73 | 14307 | |||
HDFCMOMENT | EQ | 183.40 | 55519.38 | 303 | |||
HDFCNEXT50 | EQ | 379.72 | 762761.54 | 1998 | |||
HDFCNIF100 | EQ | 172.38 | 245394.28 | 1426 | |||
HDFCNIFETF | EQ | 187.95 | 10730374.97 | 57351 | |||
HDFCNIFIT | EQ | 286.80 | 367521.48 | 1288 | |||
HDFCPVTBAN | EQ | 205.73 | 1268364.72 | 6139 | |||
HDFCQUAL | EQ | 38.28 | 28946.03 | 756 | |||
HDFCSENETF | EQ | 640.31 | 1730146.17 | 2708 | |||
HDFCSILVER | EQ | 70.84 | 13828548.47 | 196250 | |||
HDFCSML250 | EQ | 89.46 | 4828450.96 | 54474 | |||
HDFCVALUE | EQ | 93.02 | 91389.51 | 990 | |||
HDIL | BZ | 2.55 | 2027737.90 | 783322 | |||
HEADSUP | EQ | 12.70 | 1034548.35 | 80805 | |||
HEALTHY | EQ | 7.67 | 1205390.50 | 156936 | |||
HECPROJECT | EQ | 29.05 | 52691.90 | 1739 | |||
HEG | EQ | 920.70 | 101535983.65 | 109026 | |||
HEIDELBERG | EQ | 160.95 | 62738343.35 | 393574 | |||
HEMIPROP | EQ | 82.35 | 65366207.80 | 784407 | |||
HERANBA | EQ | 279.90 | 41658498.85 | 148956 | |||
HERCULES | EQ | 178.40 | 6475243.35 | 35999 | |||
HERITGFOOD | EQ | 144.15 | 34751565.75 | 237881 | |||
HESTERBIO | EQ | 1522.80 | 15039552.75 | 9849 | |||
HEUBACHIND | EQ | 266.00 | 12723190.60 | 47654 | |||
HEXATRADEX | EQ | 146.85 | 635023.90 | 4272 | |||
HFCL | EQ | 60.95 | 825953167.55 | 13373696 | |||
HGINFRA | EQ | 782.70 | 54051598.55 | 68832 | |||
HGS | EQ | 1029.70 | 68417270.40 | 67146 | |||
HIKAL | EQ | 281.65 | 95012845.05 | 334393 | |||
HIL | EQ | 2401.55 | 31810503.45 | 13137 | |||
HILTON | BE | 99.90 | 2105999.30 | 21170 | |||
HIMATSEIDE | EQ | 69.10 | 36345131.05 | 517917 | |||
HINDCOMPOS | EQ | 247.80 | 916761.60 | 3708 | |||
HINDCON | EQ | 79.15 | 561628.80 | 7070 | |||
HINDCOPPER | EQ | 98.35 | 367774544.50 | 3726947 | |||
HINDMOTORS | EQ | 12.90 | 4421592.15 | 338110 | |||
HINDOILEXP | EQ | 120.20 | 48055643.50 | 395461 | |||
HINDPETRO | EQ | 236.80 | 337293858.45 | 1425518 | |||
HINDWAREAP | EQ | 355.35 | 24846104.00 | 70368 | |||
HINDZINC | EQ | 293.35 | 558700993.65 | 1891210 | |||
HIRECT | EQ | 193.75 | 1940254.30 | 9910 | |||
HISARMETAL | EQ | 125.60 | 3420116.80 | 26848 | |||
HITECH | EQ | 79.85 | 49946847.00 | 630526 | |||
HITECHCORP | EQ | 153.35 | 2288430.15 | 14624 | |||
HITECHGEAR | EQ | 252.60 | 1110566.20 | 4321 | |||
HLEGLAS | EQ | 504.80 | 350471611.50 | 673103 | |||
HLVLTD | EQ | 9.15 | 4966989.10 | 545501 | |||
HMT | BZ | 24.30 | 52875.00 | 2169 | |||
HMVL | EQ | 41.85 | 4329790.45 | 101651 | |||
HNDFDS | EQ | 503.35 | 42508795.25 | 84202 | |||
HNGSNGBEES | EQ | 289.73 | 8788121.62 | 30125 | |||
HOMEFIRST | EQ | 742.55 | 228449513.55 | 315990 | |||
HOMESFY | SM | 419.00 | 2280000.00 | 5400 | |||
HONAUT | EQ | 36385.20 | 250531834.45 | 6924 | |||
HONDAPOWER | EQ | 2014.20 | 31269797.25 | 15355 | |||
HOVS | EQ | 41.75 | 12732827.30 | 299115 | |||
HPAL | EQ | 364.70 | 110501488.40 | 313696 | |||
HPIL | BE | 75.95 | 22064.00 | 294 | |||
HPL | EQ | 84.75 | 25616617.50 | 305035 | |||
HSCL | EQ | 87.30 | 251596908.85 | 2857291 | |||
HTMEDIA | EQ | 14.95 | 8006772.25 | 522808 | |||
HUBTOWN | EQ | 30.80 | 8051252.40 | 259345 | |||
HUDCO | EQ | 43.25 | 109318528.20 | 2512710 | |||
HUDCO | NE | 1303.54 | 6498760.71 | 4988 | |||
HUDCO | N8 | 1147.99 | 1147.99 | 1 | |||
HUDCO | N5 | 1092.00 | 218400.00 | 200 | |||
HUDCO | ND | 1188.00 | 415800.00 | 350 | |||
HUDCO | N9 | 1154.99 | 58696.75 | 51 | |||
HUHTAMAKI | EQ | 189.50 | 8346719.80 | 43858 | |||
HYBRIDFIN | EQ | 7.40 | 1930.85 | 271 | |||
IBMFNIFTY | EQ | 175.27 | 88143.67 | 503 | |||
IBREALEST | EQ | 48.90 | 849752259.90 | 17032260 | |||
IBUCCREDIT | NB | 905.00 | 30774.00 | 35 | |||
IBULHSGFIN | EQ | 97.35 | 785897336.20 | 8007219 | |||
IBULHSGFIN | NA | 945.00 | 202545.95 | 215 | |||
IBULHSGFIN | NN | 955.45 | 19109.55 | 20 | |||
IBULHSGFIN | YZ | 963.00 | 28890.00 | 30 | |||
IBULHSGFIN | AC | 1000.00 | 5000.00 | 5 | |||
IBULHSGFIN | Y8 | 977.00 | 14655.00 | 15 | |||
IBULHSGFIN | NL | 950.00 | 104555.00 | 110 | |||
IBULHSGFIN | Z7 | 950.00 | 950.00 | 1 | |||
IBULHSGFIN | Z3 | 905.00 | 384836.50 | 422 | |||
IBULHSGFIN | Z2 | 985.00 | 4925.00 | 5 | |||
IBULHSGFIN | YV | 930.10 | 9301.00 | 10 | |||
IBULHSGFIN | YR | 1043.90 | 5219.50 | 5 | |||
IBULHSGFIN | N9 | 900.00 | 460412.00 | 510 | |||
IBULHSGFIN | YT | 916.00 | 13730.29 | 15 | |||
IBULHSGFIN | NH | 1020.00 | 5100.00 | 5 | |||
IBULHSGFIN | Y3 | 969.90 | 173517.00 | 190 | |||
IBULHSGFIN | ZF | 938.00 | 13203.00 | 14 | |||
ICDSLTD | BE | 17.50 | 37478.60 | 2131 | |||
ICEMAKE | EQ | 262.20 | 4480814.00 | 17102 | |||
ICICI10GS | EQ | 210.85 | 12833.45 | 61 | |||
ICICI500 | EQ | 24.38 | 11161409.37 | 457866 | |||
ICICI5GSEC | EQ | 52.17 | 3266684.95 | 62803 | |||
ICICIALPLV | EQ | 170.81 | 5639434.19 | 32974 | |||
ICICIAUTO | EQ | 123.38 | 826180.05 | 6695 | |||
ICICIB22 | EQ | 58.76 | 22381446.34 | 380865 | |||
ICICIBANKN | EQ | 40.62 | 2994405.67 | 73945 | |||
ICICIBANKP | EQ | 203.97 | 2086433.17 | 10263 | |||
ICICICOMMO | EQ | 55.58 | 27534.34 | 495 | |||
ICICICONSU | EQ | 72.59 | 1867057.46 | 25768 | |||
ICICIFIN | EQ | 15.70 | 135705.48 | 8707 | |||
ICICIFMCG | EQ | 470.28 | 8148292.78 | 17386 | |||
ICICIGOLD | EQ | 52.57 | 116545780.17 | 2219403 | |||
ICICIINFRA | EQ | 52.02 | 188695.26 | 3628 | |||
ICICILIQ | EQ | 999.99 | 584460988.64 | 584461 | |||
ICICILOVOL | EQ | 140.27 | 23833493.39 | 170045 | |||
ICICIM150 | EQ | 115.88 | 3737479.62 | 32219 | |||
ICICIMCAP | EQ | 92.90 | 934221.31 | 10095 | |||
ICICIMOM30 | EQ | 18.45 | 6552165.67 | 353057 | |||
ICICINF100 | EQ | 187.49 | 5307324.59 | 28292 | |||
ICICINIFTY | EQ | 188.73 | 33815333.10 | 179962 | |||
ICICINV20 | EQ | 100.86 | 63671393.82 | 631516 | |||
ICICINXT50 | EQ | 38.91 | 3314575.80 | 85234 | |||
ICICIPHARM | EQ | 76.95 | 1391552.33 | 18079 | |||
ICICISENSX | EQ | 650.31 | 1662024.23 | 2574 | |||
ICICISILVE | EQ | 73.35 | 77373495.48 | 1057969 | |||
ICICITECH | EQ | 29.79 | 10238867.85 | 345772 | |||
ICIL | EQ | 112.05 | 31383362.55 | 282756 | |||
ICRA | EQ | 4422.35 | 1741649.60 | 392 | |||
IDBI | EQ | 45.00 | 199038459.35 | 4375447 | |||
IDBIGOLD | EQ | 5480.00 | 1635123.40 | 298 | |||
IDEA | EQ | 5.80 | 668524682.30 | 114439391 | |||
IDFC | EQ | 78.55 | 583097691.40 | 7356155 | |||
IDFCFIRSTB | EQ | 55.05 | 1097204999.25 | 19857237 | |||
IDFNIFTYET | EQ | 183.81 | 111670.97 | 607 | |||
IEL | EQ | 8.05 | 1285936.20 | 159919 | |||
IEX | EQ | 127.95 | 1349265388.40 | 10429836 | |||
IFBAGRO | EQ | 430.60 | 8652255.35 | 19753 | |||
IFBIND | EQ | 737.50 | 18868747.45 | 26022 | |||
IFCI | EQ | 9.80 | 59896045.75 | 6034828 | |||
IFGLEXPOR | EQ | 209.45 | 2964958.95 | 14034 | |||
IGARASHI | EQ | 348.10 | 6435180.20 | 18389 | |||
IGL | EQ | 428.70 | 685324094.20 | 1585651 | |||
IGPL | EQ | 412.65 | 8174754.20 | 19630 | |||
IIFCL | N4 | 1281.25 | 518060.75 | 404 | |||
IIFL | EQ | 488.10 | 310669987.45 | 650429 | |||
IIFL | NT | 980.75 | 3923.00 | 4 | |||
IIFL | NS | 969.99 | 722648.81 | 745 | |||
IIFL | NO | 976.00 | 19520.00 | 20 | |||
IIFL | NE | 995.00 | 174625.00 | 175 | |||
IIFL | NF | 995.50 | 1692476.10 | 1704 | |||
IIFL | NH | 1019.20 | 137592.00 | 135 | |||
IIFL | NI | 1100.00 | 55000.00 | 50 | |||
IIFL | N7 | 1037.00 | 5185.00 | 5 | |||
IIFL | NL | 970.02 | 616055.40 | 635 | |||
IIFL | NN | 1030.00 | 196339.00 | 190 | |||
IIFL | NC | 1015.00 | 25285.00 | 25 | |||
IIFLSEC | EQ | 50.05 | 28037845.55 | 562617 | |||
IIHFL | N4 | 1015.20 | 11167.20 | 11 | |||
IIHFL | N7 | 957.45 | 9574.50 | 10 | |||
IIHFL | N9 | 958.00 | 57480.00 | 60 | |||
IIHFL | N5 | 997.89 | 695181.00 | 699 | |||
IIHFL | N6 | 1063.00 | 10630.00 | 10 | |||
IITL | EQ | 84.45 | 1959378.70 | 22514 | |||
IL&FSENGG | BZ | 12.00 | 318604.25 | 26383 | |||
IL&FSTRANS | BZ | 2.70 | 165741.85 | 60001 | |||
IMAGICAA | EQ | 45.80 | 46646437.60 | 1017637 | |||
IMC1 | N1 | 256.32 | 31572.02 | 125 | |||
IMC1 | N2 | 253.50 | 7858.50 | 31 | |||
IMC1 | N0 | 253.32 | 615550.38 | 2430 | |||
IMC1 | N3 | 255.00 | 7905.00 | 31 | |||
IMFA | EQ | 284.95 | 23732425.45 | 83789 | |||
IMPAL | EQ | 594.20 | 22903212.50 | 38289 | |||
IMPEXFERRO | EQ | 2.45 | 310063.55 | 128179 | |||
INCREDFIN | N4 | 994.05 | 99405.19 | 100 | |||
INCREDFIN | N2 | 998.31 | 18965.50 | 19 | |||
INCREDFIN | N3 | 825.00 | 825.00 | 1 | |||
INCREDIBLE | EQ | 18.25 | 239413.35 | 12848 | |||
INDBANK | EQ | 21.10 | 1974698.65 | 92946 | |||
INDHOTEL | EQ | 324.35 | 1270300072.90 | 3928162 | |||
INDIACEM | EQ | 185.05 | 665806871.70 | 3632043 | |||
INDIAGLYCO | EQ | 614.60 | 44366857.60 | 73163 | |||
INDIAMART | EQ | 5019.75 | 433577693.90 | 85899 | |||
INDIANB | EQ | 288.55 | 493258787.50 | 1696892 | |||
INDIANCARD | EQ | 209.70 | 711037.30 | 3367 | |||
INDIANHUME | EQ | 121.35 | 8015187.15 | 65758 | |||
INDIGOPNTS | EQ | 1008.35 | 55546791.40 | 54660 | |||
INDIGRID | IV | 134.78 | 81269921.01 | 612310 | |||
INDIGRID | NB | 1030.00 | 97850.00 | 95 | |||
INDIGRID | NJ | 1065.35 | 213070.00 | 200 | |||
INDLMETER | BZ | 3.00 | 36355.55 | 12168 | |||
INDNIPPON | EQ | 330.40 | 5544877.90 | 16680 | |||
INDOAMIN | EQ | 76.95 | 29486379.95 | 379554 | |||
INDOBORAX | EQ | 101.95 | 4732707.75 | 45985 | |||
INDOCO | EQ | 325.25 | 24873817.25 | 75873 | |||
INDORAMA | EQ | 39.30 | 8577603.10 | 213582 | |||
INDOSTAR | BE | 104.05 | 4108595.50 | 38632 | |||
INDOTECH | EQ | 171.95 | 2524619.80 | 14689 | |||
INDOTHAI | BE | 208.55 | 1659607.55 | 8029 | |||
INDOWIND | EQ | 9.20 | 563199.80 | 61322 | |||
INDRAMEDCO | BE | 77.05 | 4374048.70 | 56806 | |||
INDSWFTLAB | EQ | 55.20 | 2666126.45 | 47946 | |||
INDSWFTLTD | EQ | 7.35 | 133340.35 | 18395 | |||
INDTERRAIN | EQ | 45.10 | 5004024.15 | 109742 | |||
INFIBEAM | EQ | 14.15 | 71550931.00 | 5061023 | |||
INFOBEAN | EQ | 449.95 | 30478574.05 | 67888 | |||
INFOMEDIA | EQ | 4.25 | 44520.70 | 10485 | |||
INFRABEES | EQ | 529.73 | 1000297.55 | 1896 | |||
INGERRAND | EQ | 2618.95 | 71869203.75 | 27625 | |||
INNOVANA | SM | 311.00 | 7560860.00 | 24400 | |||
INNOVATIVE | ST | 2.35 | 117450.00 | 51000 | |||
INOXGREEN | EQ | 39.35 | 85737224.00 | 2162313 | |||
INOXWIND | EQ | 93.35 | 29101480.05 | 307760 | |||
INSECTICID | EQ | 466.95 | 7142129.75 | 15162 | |||
INSPIRISYS | EQ | 44.20 | 1412950.45 | 32764 | |||
INTELLECT | EQ | 410.60 | 222691697.50 | 545795 | |||
INTENTECH | EQ | 57.85 | 6521838.50 | 112979 | |||
INTLCONV | EQ | 47.75 | 6807582.25 | 139891 | |||
INVENTURE | EQ | 1.65 | 5657341.40 | 3357796 | |||
IOB | EQ | 22.45 | 248322319.20 | 10923350 | |||
IOLCP | EQ | 282.85 | 163598728.35 | 572039 | |||
IONEXCHANG | EQ | 3413.95 | 120567824.95 | 35440 | |||
IPCALAB | EQ | 810.35 | 329208153.40 | 407781 | |||
IPL | EQ | 207.85 | 33944708.55 | 161621 | |||
IPSL | SM | 81.50 | 483000.00 | 6000 | |||
IRB | EQ | 25.15 | 307449159.15 | 12331254 | |||
IRBINVIT | IV | 67.49 | 39751511.93 | 588986 | |||
IRCON | EQ | 56.00 | 278152019.35 | 5021084 | |||
IREDA | N5 | 1171.98 | 635341.01 | 542 | |||
IREDA | N4 | 1049.00 | 31470.00 | 30 | |||
IREDA | N7 | 1140.00 | 248358.87 | 217 | |||
IRFC | EQ | 26.60 | 461968021.45 | 17209537 | |||
IRFC | N9 | 1012.91 | 341207.57 | 335 | |||
IRFC | N8 | 1137.01 | 1137.01 | 1 | |||
IRFC | N7 | 1061.00 | 716436.23 | 671 | |||
IRFC | NE | 1162.65 | 423246.90 | 355 | |||
IRFC | N2 | 1128.00 | 1128.00 | 1 | |||
IRFC | NJ | 1150.72 | 24159.25 | 21 | |||
IRFC | NO | 1159.98 | 3417207.45 | 2947 | |||
IRFC | ND | 1001.10 | 118054.40 | 112 | |||
IRFC | NI | 1064.00 | 277066.50 | 260 | |||
IRFC | NA | 1153.28 | 2807849.25 | 2451 | |||
IRFC | NN | 1075.00 | 214250.00 | 200 | |||
IRIS | EQ | 70.60 | 301010.10 | 4246 | |||
IRISDOREME | EQ | 317.30 | 4482367.75 | 14297 | |||
ISEC | EQ | 428.05 | 141641156.50 | 331059 | |||
ISFT | EQ | 98.30 | 3574661.15 | 35942 | |||
ISGEC | EQ | 436.30 | 35679059.85 | 81692 | |||
ISHAN | SM | 18.00 | 256320.00 | 14400 | |||
ISMTLTD | EQ | 73.45 | 61183165.35 | 830618 | |||
ITBEES | EQ | 29.84 | 107005312.55 | 3603698 | |||
ITDC | EQ | 295.20 | 9307467.90 | 31448 | |||
ITDCEM | EQ | 104.35 | 35401194.60 | 337693 | |||
ITI | EQ | 90.15 | 62140217.65 | 683284 | |||
IVC | EQ | 5.90 | 1049224.95 | 176110 | |||
IVP | EQ | 119.05 | 5578056.10 | 45736 | |||
IVZINGOLD | EQ | 5339.75 | 2835220.70 | 531 | |||
IVZINNIFTY | EQ | 1907.75 | 179983.00 | 95 | |||
IWEL | EQ | 1099.15 | 1483486.90 | 1342 | |||
IZMO | EQ | 121.25 | 69695411.05 | 586772 | |||
J&KBANK | EQ | 49.05 | 171786792.85 | 3511084 | |||
JAGRAN | EQ | 72.55 | 11293448.85 | 154863 | |||
JAGSNPHARM | EQ | 289.80 | 3842872.10 | 13106 | |||
JAIBALAJI | EQ | 45.55 | 4422698.50 | 96328 | |||
JAICORPLTD | EQ | 138.55 | 101171727.75 | 727059 | |||
JAINAM | SM | 138.10 | 1104100.00 | 8000 | |||
JAIPURKURT | EQ | 80.80 | 1607301.85 | 19696 | |||
JALAN | SM | 7.05 | 21150.00 | 3000 | |||
JAMNAAUTO | EQ | 99.65 | 56322845.25 | 564998 | |||
JASH | EQ | 839.55 | 2512329.05 | 2996 | |||
JAYAGROGN | EQ | 146.75 | 4191987.00 | 28352 | |||
JAYBARMARU | EQ | 132.95 | 2173553.40 | 16553 | |||
JAYNECOIND | EQ | 21.15 | 1461253.65 | 68944 | |||
JAYSREETEA | EQ | 78.65 | 3371032.95 | 42209 | |||
JBCHEPHARM | EQ | 1976.35 | 248380123.00 | 126927 | |||
JBMA | EQ | 644.00 | 295702806.95 | 458535 | |||
JCHAC | EQ | 1016.55 | 21616057.80 | 20977 | |||
JETAIRWAYS | BZ | 57.60 | 3518700.25 | 60179 | |||
JETFREIGHT | EQ | 11.80 | 4138959.90 | 349728 | |||
JFLLIFE | SM | 33.00 | 659500.00 | 20000 | |||
JHS | EQ | 15.50 | 4525942.80 | 284537 | |||
JINDALPHOT | EQ | 273.00 | 3420867.95 | 12425 | |||
JINDALPOLY | EQ | 500.85 | 36993712.00 | 73135 | |||
JINDALSAW | EQ | 145.90 | 259635963.65 | 1741769 | |||
JINDALSTEL | EQ | 546.20 | 1505456470.80 | 2745899 | |||
JINDRILL | EQ | 239.90 | 43300025.30 | 177572 | |||
JINDWORLD | EQ | 320.75 | 68608118.65 | 210237 | |||
JISLDVREQS | EQ | 17.85 | 2718580.40 | 151187 | |||
JISLJALEQS | EQ | 34.25 | 341287027.90 | 9862462 | |||
JITFINFRA | BE | 81.10 | 4541017.10 | 55202 | |||
JKCEMENT | EQ | 2923.70 | 366803698.20 | 124224 | |||
JKIL | EQ | 254.40 | 39771092.90 | 156262 | |||
JKLAKSHMI | EQ | 791.40 | 457882956.90 | 582937 | |||
JKPAPER | EQ | 381.70 | 164342089.70 | 430797 | |||
JKTYRE | EQ | 155.00 | 207983107.00 | 1316857 | |||
JMA | EQ | 60.15 | 193464.95 | 3197 | |||
JMFINANCIL | EQ | 59.60 | 52009107.65 | 863153 | |||
JOCIL | EQ | 151.50 | 1113030.35 | 7285 | |||
JPASSOCIAT | EQ | 6.95 | 77190176.40 | 10853127 | |||
JPOLYINVST | EQ | 442.40 | 1943297.05 | 4345 | |||
JPPOWER | EQ | 5.55 | 249407519.30 | 44277476 | |||
JSL | EQ | 289.80 | 757322718.65 | 2669791 | |||
JSLL | SM | 289.70 | 1461700.00 | 5000 | |||
JSWENERGY | EQ | 240.85 | 606113615.65 | 2474772 | |||
JSWHL | EQ | 3837.30 | 2692851.55 | 704 | |||
JSWISPL | EQ | 31.10 | 26708091.60 | 861235 | |||
JTEKTINDIA | EQ | 103.75 | 21022558.75 | 204517 | |||
JTLIND | EQ | 319.85 | 79968196.15 | 256940 | |||
JUBLFOOD | EQ | 440.10 | 1368652993.10 | 3084694 | |||
JUBLINDS | EQ | 388.05 | 7839147.55 | 20121 | |||
JUBLINGREA | EQ | 359.95 | 218231961.00 | 604725 | |||
JUBLPHARMA | EQ | 278.85 | 93484409.75 | 333696 | |||
JUNIORBEES | EQ | 400.43 | 61819544.10 | 154582 | |||
JUSTDIAL | EQ | 595.20 | 122872197.10 | 206259 | |||
JWL | EQ | 92.20 | 12378108.85 | 135529 | |||
JYOTHYLAB | EQ | 190.50 | 37758202.50 | 200203 | |||
JYOTISTRUC | BZ | 5.25 | 8174054.00 | 1501232 | |||
KABRAEXTRU | EQ | 484.25 | 74436739.85 | 151739 | |||
KAJARIACER | EQ | 1054.30 | 218617374.75 | 209407 | |||
KAKATCEM | EQ | 190.30 | 1296236.70 | 6782 | |||
KALPATPOWR | EQ | 534.25 | 149187779.15 | 276674 | |||
KALYANIFRG | BE | 222.90 | 318710.50 | 1454 | |||
KALYANKJIL | EQ | 105.35 | 1208850589.25 | 11408564 | |||
KAMATHOTEL | EQ | 131.50 | 9325955.95 | 71737 | |||
KAMDHENU | EQ | 313.15 | 59021950.85 | 192165 | |||
KAMOPAINTS | EQ | 205.00 | 208458750.35 | 1035285 | |||
KANANIIND | EQ | 6.00 | 695255.75 | 115643 | |||
KANDARP | SM | 17.00 | 276200.00 | 16000 | |||
KANORICHEM | EQ | 106.55 | 21546166.45 | 204111 | |||
KANPRPLA | EQ | 82.40 | 2799197.45 | 34185 | |||
KANSAINER | EQ | 386.80 | 30320153.35 | 78713 | |||
KAPSTON | EQ | 136.35 | 164406.55 | 1195 | |||
KARMAENG | BE | 34.35 | 308629.45 | 9190 | |||
KARURVYSYA | EQ | 104.40 | 276734540.95 | 2667096 | |||
KAUSHALYA | EQ | 3.95 | 79593.70 | 20390 | |||
KAVVERITEL | EQ | 4.70 | 53807.40 | 11738 | |||
KAYA | EQ | 254.30 | 6501989.25 | 25747 | |||
KAYNES | EQ | 962.80 | 183429941.50 | 188618 | |||
KBCGLOBAL | BE | 2.30 | 2658124.50 | 1155747 | |||
KCK | SM | 16.50 | 66000.00 | 4000 | |||
KCP | EQ | 103.50 | 21430322.85 | 209334 | |||
KCPSUGIND | EQ | 23.55 | 18814077.45 | 781799 | |||
KDDL | EQ | 1025.50 | 10545815.45 | 10275 | |||
KEC | EQ | 456.35 | 120832647.60 | 266243 | |||
KECL | EQ | 68.15 | 12640229.45 | 184715 | |||
KEEPLEARN | BE | 3.15 | 47191.40 | 15903 | |||
KEI | EQ | 1698.65 | 619633183.90 | 361340 | |||
KELLTONTEC | EQ | 44.05 | 12121081.95 | 276295 | |||
KENNAMET | EQ | 2171.65 | 17609209.55 | 8174 | |||
KERNEX | BE | 245.50 | 1207016.90 | 4953 | |||
KESORAMIND | EQ | 58.60 | 58516832.20 | 995679 | |||
KEYFINSERV | EQ | 82.35 | 412653.65 | 5009 | |||
KFINTECH | EQ | 280.25 | 38690443.30 | 138689 | |||
KHADIM | EQ | 184.45 | 14554544.30 | 77837 | |||
KHAICHEM | EQ | 67.05 | 11391939.90 | 168590 | |||
KHAITANLTD | EQ | 42.60 | 137705.05 | 3254 | |||
KHANDSE | EQ | 22.60 | 137441.25 | 6024 | |||
KHFM | SM | 28.75 | 1426000.00 | 49600 | |||
KICL | EQ | 1751.80 | 3981402.65 | 2279 | |||
KILITCH | EQ | 139.20 | 2508278.25 | 17705 | |||
KIMS | EQ | 1401.45 | 288134142.45 | 205698 | |||
KINGFA | EQ | 1318.05 | 5181869.85 | 3981 | |||
KIOCL | EQ | 168.55 | 8355584.95 | 48556 | |||
KIRIINDUS | EQ | 283.05 | 28712336.35 | 100383 | |||
KIRLFER | EQ | 465.05 | 61530703.60 | 132894 | |||
KIRLOSBROS | EQ | 410.25 | 232738806.80 | 564841 | |||
KIRLOSENG | EQ | 396.10 | 525495628.35 | 1327770 | |||
KIRLOSIND | EQ | 2431.90 | 29470382.70 | 12073 | |||
KITEX | EQ | 137.15 | 46602471.10 | 334817 | |||
KKCL | EQ | 417.90 | 26942577.65 | 64003 | |||
KMSUGAR | EQ | 25.95 | 21661960.45 | 813305 | |||
KNAGRI | SM | 107.35 | 7591680.00 | 72000 | |||
KNRCON | EQ | 253.70 | 70376911.15 | 278373 | |||
KOHINOOR | EQ | 31.55 | 56764265.95 | 1738887 | |||
KOKUYOCMLN | EQ | 68.45 | 9485030.10 | 136409 | |||
KOLTEPATIL | EQ | 249.25 | 55111826.60 | 220421 | |||
KOPRAN | EQ | 110.50 | 80002954.60 | 740392 | |||
KORE | SM | 182.90 | 1124700.00 | 6000 | |||
KOTAKALPHA | EQ | 25.10 | 4786081.59 | 190552 | |||
KOTAKBKETF | EQ | 411.28 | 22846590.95 | 55630 | |||
KOTAKCONS | EQ | 71.30 | 18597.64 | 261 | |||
KOTAKGOLD | EQ | 51.21 | 36977294.62 | 721935 | |||
KOTAKIT | EQ | 29.68 | 2044288.67 | 69515 | |||
KOTAKLIQ | EQ | 999.99 | 200000.00 | 200 | |||
KOTAKLOVOL | EQ | 13.16 | 300745.00 | 22997 | |||
KOTAKMID50 | EQ | 85.38 | 148124.96 | 1739 | |||
KOTAKMNC | EQ | 19.10 | 122695.31 | 6473 | |||
KOTAKNIFTY | EQ | 184.89 | 14998332.82 | 81271 | |||
KOTAKNV20 | EQ | 102.59 | 1343240.30 | 13085 | |||
KOTAKPSUBK | EQ | 369.00 | 8023588.78 | 21635 | |||
KOTAKSILVE | EQ | 71.31 | 522024.78 | 7353 | |||
KOTARISUG | EQ | 34.90 | 8809316.50 | 247935 | |||
KOTHARIPET | EQ | 56.45 | 2660362.00 | 46730 | |||
KOTHARIPRO | EQ | 114.10 | 546594.25 | 4779 | |||
KOTYARK | SM | 301.70 | 4070500.00 | 13200 | |||
KOVAI | EQ | 1846.35 | 2477429.10 | 1335 | |||
KPIGREEN | EQ | 417.60 | 98514767.10 | 231095 | |||
KPITTECH | EQ | 925.10 | 2510497259.05 | 2707463 | |||
KPRMILL | EQ | 578.10 | 98433775.55 | 171218 | |||
KRBL | EQ | 345.80 | 89150732.30 | 255988 | |||
KREBSBIO | EQ | 56.50 | 2057887.90 | 36294 | |||
KRIDHANINF | EQ | 1.75 | 209412.70 | 120825 | |||
KRISHANA | EQ | 486.25 | 3967952.75 | 8110 | |||
KRISHIVAL | SM | 270.85 | 270850.00 | 1000 | |||
KRISHNADEF | SM | 135.20 | 1229800.00 | 9000 | |||
KRITI | EQ | 113.75 | 5555449.65 | 49009 | |||
KRITIKA | EQ | 8.15 | 1156217.50 | 142928 | |||
KRITINUT | EQ | 38.00 | 2077331.15 | 53405 | |||
KRSNAA | EQ | 460.20 | 59704556.35 | 131030 | |||
KSB | EQ | 2094.80 | 90161128.45 | 42935 | |||
KSCL | EQ | 477.95 | 45275516.50 | 93344 | |||
KSHITIJPOL | EQ | 17.25 | 18714026.05 | 1089251 | |||
KSL | EQ | 294.80 | 9840903.85 | 33379 | |||
KSOLVES | EQ | 442.25 | 8506884.45 | 18983 | |||
KTKBANK | EQ | 135.70 | 253311041.70 | 1852587 | |||
KUANTUM | EQ | 121.35 | 5090295.60 | 41723 | |||
L&TFH | EQ | 82.05 | 309038899.05 | 3758549 | |||
L&TFINANCE | NC | 1022.55 | 76584.00 | 75 | |||
L&TFINANCE | NE | 988.01 | 13586.37 | 13 | |||
L&TFINANCE | NI | 1097.00 | 1097.00 | 1 | |||
L&TFINANCE | Y7 | 1005.00 | 857227.30 | 856 | |||
L&TFINANCE | NU | 1036.00 | 499156.86 | 479 | |||
L&TFINANCE | NG | 1100.00 | 1100.00 | 1 | |||
L&TFINANCE | Y9 | 1041.31 | 1381045.60 | 1323 | |||
L&TFINANCE | Y5 | 1032.99 | 1032.99 | 1 | |||
LAGNAM | EQ | 49.40 | 2109303.80 | 41978 | |||
LAKPRE | BZ | 3.60 | 14.80 | 4 | |||
LALPATHLAB | EQ | 1828.10 | 352095100.35 | 193567 | |||
LAMBODHARA | EQ | 141.50 | 6649696.25 | 46106 | |||
LANCER | EQ | 138.40 | 15544928.40 | 110686 | |||
LANDMARK | EQ | 543.50 | 126063786.95 | 236233 | |||
LAOPALA | EQ | 339.50 | 41678859.45 | 122351 | |||
LASA | EQ | 18.55 | 3403972.30 | 181006 | |||
LATENTVIEW | EQ | 321.10 | 118645553.65 | 366399 | |||
LATTEYS | SM | 26.50 | 4634375.00 | 175000 | |||
LAURUSLABS | EQ | 292.95 | 915830994.00 | 3089556 | |||
LAXMICOT | EQ | 17.80 | 480405.00 | 27026 | |||
LAXMIMACH | EQ | 9982.30 | 56396219.25 | 5589 | |||
LCCINFOTEC | EQ | 1.55 | 271889.35 | 180562 | |||
LEMERITE | SM | 41.65 | 1984640.00 | 46400 | |||
LEMONTREE | EQ | 77.25 | 498008141.65 | 6388771 | |||
LEXUS | EQ | 63.65 | 973617.60 | 15284 | |||
LFIC | EQ | 117.50 | 17243235.00 | 140039 | |||
LGBBROSLTD | EQ | 742.30 | 34144252.35 | 45517 | |||
LGBFORGE | EQ | 8.25 | 317441.10 | 38554 | |||
LIBAS | EQ | 10.00 | 4747850.20 | 453559 | |||
LIBERTSHOE | EQ | 194.65 | 10229832.55 | 52744 | |||
LICHSGFIN | EQ | 328.75 | 584455582.85 | 1779112 | |||
LICNETFGSC | EQ | 23.20 | 587065.88 | 25336 | |||
LICNETFN50 | EQ | 186.63 | 241678.00 | 1299 | |||
LICNETFSEN | EQ | 638.37 | 84572.08 | 133 | |||
LICNFNHGP | EQ | 182.53 | 466550.77 | 2561 | |||
LIKHITHA | EQ | 235.50 | 30994911.00 | 131346 | |||
LINC | EQ | 528.45 | 18527146.60 | 35038 | |||
LINCOLN | EQ | 339.25 | 7963437.00 | 23365 | |||
LINDEINDIA | EQ | 4029.85 | 377613537.85 | 93224 | |||
LIQUIDBEES | EQ | 1000.01 | 2936351468.38 | 2936338 | |||
LIQUIDETF | EQ | 1000.00 | 162944305.20 | 162944 | |||
LLOYDS | SM | 42.00 | 500550.00 | 12000 | |||
LODHA | EQ | 930.30 | 1140678642.25 | 1256275 | |||
LOKESHMACH | EQ | 110.00 | 7149301.20 | 64688 | |||
LOTUSEYE | EQ | 58.60 | 116229.65 | 1990 | |||
LOVABLE | EQ | 87.15 | 5712983.80 | 65235 | |||
LOYALTEX | EQ | 538.20 | 161044.20 | 287 | |||
LPDC | EQ | 5.90 | 398442.90 | 68790 | |||
LSIL | EQ | 17.95 | 88323566.65 | 4840108 | |||
LTGILTBEES | EQ | 23.51 | 47628380.62 | 2022197 | |||
LTIM | EQ | 4759.65 | 1547027286.60 | 328337 | |||
LTTS | EQ | 3378.55 | 746071520.30 | 220687 | |||
LUMAXIND | EQ | 1769.25 | 30505851.60 | 17571 | |||
LUMAXTECH | EQ | 268.90 | 43296181.70 | 160124 | |||
LUPIN | EQ | 648.40 | 1278925039.40 | 1991163 | |||
LUXIND | EQ | 1161.15 | 120685034.70 | 103430 | |||
LXCHEM | EQ | 222.75 | 212268671.65 | 942031 | |||
LYKALABS | EQ | 104.35 | 17376661.90 | 163225 | |||
LYPSAGEMS | EQ | 3.70 | 79909.55 | 21899 | |||
M&MFIN | EQ | 231.65 | 832738747.80 | 3604611 | |||
M&MFIN | N1 | 1090.00 | 109000.00 | 100 | |||
M&MFIN | N2 | 1090.00 | 258410.00 | 237 | |||
MAANALU | EQ | 174.10 | 4639004.60 | 26358 | |||
MACPOWER | EQ | 275.80 | 3710960.15 | 13402 | |||
MADHAV | EQ | 39.20 | 492968.70 | 12567 | |||
MADHAVBAUG | SM | 235.00 | 375920.00 | 1600 | |||
MADHUCON | EQ | 3.40 | 118065.30 | 34100 | |||
MADRASFERT | EQ | 57.45 | 31330734.65 | 536326 | |||
MAESGETF | EQ | 28.29 | 6111034.29 | 215978 | |||
MAFANG | EQ | 49.50 | 45273205.40 | 915898 | |||
MAFSETF | EQ | 18.16 | 5332407.18 | 294172 | |||
MAGADSUGAR | EQ | 319.20 | 9837266.75 | 30943 | |||
MAGNUM | EQ | 29.10 | 1547644.35 | 53226 | |||
MAGOLDETF | EQ | 59.55 | 189481.10 | 3181 | |||
MAHABANK | EQ | 24.75 | 243883549.70 | 9813078 | |||
MAHAPEXLTD | EQ | 86.80 | 2705914.80 | 31333 | |||
MAHASTEEL | EQ | 50.85 | 1408308.25 | 27434 | |||
MAHEPC | EQ | 86.00 | 3657735.75 | 41821 | |||
MAHESHWARI | EQ | 79.65 | 17549616.10 | 217723 | |||
MAHICKRA | SM | 98.00 | 871125.00 | 9000 | |||
MAHINDCIE | EQ | 350.80 | 371931468.00 | 1063939 | |||
MAHKTECH | EQ | 15.17 | 40941423.33 | 2690249 | |||
MAHLIFE | EQ | 352.10 | 68852622.45 | 197607 | |||
MAHLOG | EQ | 354.30 | 40497078.35 | 114330 | |||
MAHSCOOTER | EQ | 4233.35 | 4591800.25 | 1090 | |||
MAHSEAMLES | EQ | 357.55 | 92475837.55 | 256794 | |||
MAITHANALL | EQ | 800.00 | 22269081.65 | 27415 | |||
MALLCOM | EQ | 733.90 | 658602.30 | 888 | |||
MALUPAPER | EQ | 28.45 | 1528341.85 | 53607 | |||
MAM150ETF | EQ | 11.40 | 2076469.78 | 182134 | |||
MAMFGETF | EQ | 80.31 | 1898823.77 | 23643 | |||
MAN50ETF | EQ | 181.68 | 7815366.57 | 43067 | |||
MANAKALUCO | EQ | 20.40 | 2435613.30 | 121013 | |||
MANAKCOAT | EQ | 14.80 | 455004.40 | 31013 | |||
MANAKSIA | EQ | 106.90 | 17807355.50 | 166151 | |||
MANAKSTEEL | EQ | 35.50 | 7579200.60 | 213288 | |||
MANALIPETC | EQ | 60.30 | 27969538.10 | 455758 | |||
MANAPPURAM | EQ | 123.70 | 967069368.35 | 7856004 | |||
MANGALAM | EQ | 98.00 | 3989340.10 | 40114 | |||
MANGCHEFER | EQ | 97.90 | 17295864.90 | 176695 | |||
MANGLMCEM | EQ | 265.40 | 29049504.60 | 109891 | |||
MANINDS | EQ | 93.10 | 10948729.40 | 117778 | |||
MANINFRA | EQ | 68.20 | 29527115.30 | 429379 | |||
MANOMAY | EQ | 119.80 | 3442.35 | 29 | |||
MANORAMA | EQ | 1027.20 | 5617254.55 | 5458 | |||
MANORG | EQ | 332.65 | 5794866.15 | 17034 | |||
MANUGRAPH | EQ | 14.40 | 490260.65 | 33497 | |||
MANV30F | EQ | 120.00 | 1680.00 | 14 | |||
MANXT50 | EQ | 381.63 | 2255489.97 | 5915 | |||
MANYAVAR | EQ | 1139.15 | 125898140.80 | 111443 | |||
MAPMYINDIA | EQ | 992.30 | 78744826.45 | 78888 | |||
MARALOVER | EQ | 46.80 | 767367.95 | 16404 | |||
MARATHON | EQ | 276.35 | 6484259.25 | 23308 | |||
MARINE | EQ | 35.85 | 5300553.10 | 148537 | |||
MARKSANS | EQ | 70.40 | 148798315.35 | 2063442 | |||
MARSHALL | BE | 46.20 | 2300343.30 | 50951 | |||
MASFIN | EQ | 801.50 | 19489643.85 | 24405 | |||
MASKINVEST | BE | 43.75 | 11597.00 | 260 | |||
MASPTOP50 | EQ | 28.54 | 8504714.88 | 297844 | |||
MASTEK | EQ | 1541.00 | 109250480.15 | 71586 | |||
MATRIMONY | EQ | 511.00 | 6722550.10 | 13115 | |||
MAWANASUG | EQ | 90.10 | 76052744.10 | 831861 | |||
MAXHEALTH | EQ | 441.10 | 680045361.45 | 1529683 | |||
MAXIND | EQ | 81.45 | 7770322.30 | 95928 | |||
MAXVIL | EQ | 132.70 | 7066202.70 | 52840 | |||
MAYURUNIQ | EQ | 420.05 | 52940892.35 | 124303 | |||
MAZDA | EQ | 619.75 | 3794992.00 | 6165 | |||
MAZDOCK | EQ | 663.05 | 799386830.20 | 1189112 | |||
MBAPL | EQ | 568.35 | 7803540.00 | 13596 | |||
MBLINFRA | EQ | 15.05 | 1098417.80 | 72999 | |||
MCL | EQ | 23.00 | 793742.70 | 34452 | |||
MCLEODRUSS | BE | 16.90 | 2549328.30 | 149225 | |||
MCON | ST | 52.35 | 9521400.00 | 183000 | |||
MCX | EQ | 1516.50 | 141182104.85 | 93487 | |||
MDL | SM | 40.00 | 1440000.00 | 36000 | |||
MEDANTA | EQ | 526.95 | 365079641.80 | 703790 | |||
MEDICAMEQ | EQ | 658.90 | 9329772.45 | 14064 | |||
MEDICO | EQ | 75.05 | 6694005.55 | 90118 | |||
MEDPLUS | EQ | 649.70 | 189786931.65 | 286707 | |||
MEGAFLEX | SM | 27.00 | 81000.00 | 3000 | |||
MEGASOFT | EQ | 22.10 | 3295681.00 | 148254 | |||
MEGASTAR | EQ | 215.00 | 24224376.35 | 111853 | |||
MELSTAR | BZ | 2.35 | 237.35 | 101 | |||
MENONBE | EQ | 96.45 | 4890809.90 | 50462 | |||
MEP | EQ | 11.85 | 14787137.80 | 1247561 | |||
METALFORGE | BZ | 2.50 | 20342.20 | 8237 | |||
METROBRAND | EQ | 794.65 | 162624779.05 | 203357 | |||
METROPOLIS | EQ | 1248.30 | 296229534.00 | 240658 | |||
MFL | EQ | 943.65 | 163793473.45 | 176402 | |||
MFSL | EQ | 635.00 | 201693953.25 | 318936 | |||
MGEL | EQ | 14.50 | 1270026.00 | 87588 | |||
MGL | EQ | 983.45 | 415336705.40 | 422523 | |||
MHHL | SM | 50.55 | 151650.00 | 3000 | |||
MHLXMIRU | EQ | 279.75 | 16854803.45 | 59306 | |||
MHRIL | EQ | 269.85 | 28443686.05 | 105247 | |||
MICEL | EQ | 11.85 | 865314.70 | 71752 | |||
MID150BEES | EQ | 116.09 | 64768171.07 | 556629 | |||
MIDHANI | EQ | 184.65 | 80212251.90 | 429053 | |||
MINDACORP | EQ | 215.15 | 96482197.25 | 453121 | |||
MINDPOOL | SM | 108.65 | 217300.00 | 2000 | |||
MINDSPACE | RR | 327.10 | 53945223.18 | 164139 | |||
MINDTECK | EQ | 103.50 | 3568960.40 | 34113 | |||
MIRCELECTR | EQ | 11.75 | 7168601.00 | 593255 | |||
MIRZAINT | BE | 34.85 | 46033602.05 | 1281995 | |||
MITCON | EQ | 66.50 | 936228.75 | 14146 | |||
MITTAL | EQ | 9.65 | 497118.60 | 53951 | |||
MMFL | EQ | 839.15 | 11575971.00 | 13865 | |||
MMP | EQ | 112.60 | 6462669.50 | 59183 | |||
MMTC | EQ | 27.90 | 24241427.85 | 858121 | |||
MODIRUBBER | BE | 56.15 | 32265.85 | 576 | |||
MODISONLTD | EQ | 53.45 | 2084031.45 | 38903 | |||
MOGSEC | EQ | 51.14 | 1897671.70 | 37053 | |||
MOHEALTH | EQ | 21.95 | 125115.69 | 5683 | |||
MOHITIND | EQ | 11.25 | 330292.55 | 28882 | |||
MOIL | EQ | 142.20 | 21756455.45 | 152113 | |||
MOKSH | EQ | 8.90 | 1000547.80 | 112107 | |||
MOL | EQ | 77.70 | 98182405.30 | 1242250 | |||
MOLDTECH | EQ | 244.10 | 34095664.55 | 140640 | |||
MOLDTKPAC | EQ | 902.95 | 26532547.25 | 29406 | |||
MOLOWVOL | EQ | 24.01 | 88722.65 | 3656 | |||
MOM100 | EQ | 31.95 | 4663295.18 | 146247 | |||
MOM50 | EQ | 174.30 | 397429.54 | 2285 | |||
MOMENTUM | EQ | 18.36 | 127815.77 | 6961 | |||
MOMOMENTUM | EQ | 36.60 | 843134.39 | 23019 | |||
MON100 | EQ | 104.39 | 137710277.30 | 1319208 | |||
MONARCH | EQ | 192.55 | 6184200.25 | 31492 | |||
MONQ50 | EQ | 53.72 | 5650920.35 | 105644 | |||
MONTECARLO | EQ | 621.75 | 18931397.55 | 29870 | |||
MOQUALITY | EQ | 114.66 | 103477.93 | 903 | |||
MORARJEE | EQ | 16.85 | 774028.65 | 44267 | |||
MOREPENLAB | EQ | 25.80 | 97816665.80 | 3759894 | |||
MOTILALOFS | EQ | 610.30 | 130116543.45 | 213580 | |||
MOTOGENFIN | BE | 32.30 | 116017.90 | 3662 | |||
MOVALUE | EQ | 47.79 | 56691.72 | 1185 | |||
MOXSH | SM | 79.00 | 189600.00 | 2400 | |||
MPSLTD | EQ | 1061.90 | 16709853.55 | 15758 | |||
MRF | EQ | 84047.20 | 489230497.65 | 5856 | |||
MRO-TEK | EQ | 57.30 | 1580992.30 | 27916 | |||
MRPL | EQ | 52.55 | 132488723.70 | 2521962 | |||
MSPL | EQ | 7.90 | 2140441.70 | 268901 | |||
MSTCLTD | EQ | 252.90 | 46816087.55 | 184612 | |||
MSUMI | EQ | 48.25 | 240298856.80 | 5019901 | |||
MTARTECH | EQ | 1581.55 | 180705231.45 | 113907 | |||
MTEDUCARE | BE | 3.55 | 259329.25 | 71145 | |||
MTNL | EQ | 18.05 | 31808663.90 | 1732866 | |||
MUKANDLTD | EQ | 141.05 | 10213266.80 | 72066 | |||
MUKTAARTS | EQ | 44.35 | 201300.00 | 4499 | |||
MUNJALAU | EQ | 36.30 | 4677098.60 | 127415 | |||
MUNJALSHOW | EQ | 85.20 | 3511263.05 | 40964 | |||
MURUDCERA | EQ | 30.00 | 2023007.30 | 66735 | |||
MUTHOOTCAP | EQ | 257.40 | 11745192.90 | 45503 | |||
MWL | SM | 107.00 | 776280.00 | 7200 | |||
NABARD | N2 | 1131.00 | 1247425.68 | 1104 | |||
NACLIND | EQ | 81.70 | 61253919.65 | 756034 | |||
NAGAFERT | EQ | 9.20 | 1518800.40 | 165087 | |||
NAGREEKCAP | EQ | 24.25 | 60285.50 | 2486 | |||
NAGREEKEXP | EQ | 31.65 | 1119050.40 | 34558 | |||
NAHARCAP | EQ | 247.65 | 3085931.25 | 12325 | |||
NAHARINDUS | EQ | 90.50 | 7487516.80 | 81610 | |||
NAHARPOLY | EQ | 228.60 | 9221092.90 | 40328 | |||
NAHARSPING | EQ | 240.30 | 14432394.75 | 58620 | |||
NAM-INDIA | EQ | 210.05 | 197602670.05 | 943531 | |||
NARMADA | EQ | 22.95 | 2370711.85 | 108016 | |||
NATCOPHARM | EQ | 563.35 | 241653160.05 | 431113 | |||
NATHBIOGEN | EQ | 141.25 | 4212916.60 | 29489 | |||
NATIONALUM | EQ | 78.40 | 885827417.85 | 11283088 | |||
NATNLSTEEL | BE | 3.25 | 54387.00 | 16735 | |||
NAVA | EQ | 218.05 | 160834169.50 | 721710 | |||
NAVIFIN | N3 | 995.00 | 59700.00 | 60 | |||
NAVIFIN | N1 | 991.69 | 1975540.25 | 1996 | |||
NAVIFIN | N4 | 1059.80 | 14837.20 | 14 | |||
NAVINFLUOR | EQ | 4270.60 | 442637694.95 | 104076 | |||
NAVKARCORP | EQ | 52.90 | 67880832.65 | 1257702 | |||
NAVNETEDUL | EQ | 95.35 | 46397635.75 | 482483 | |||
NAZARA | EQ | 516.45 | 150383640.10 | 293557 | |||
NBCC | EQ | 35.45 | 354906432.50 | 10007186 | |||
NBIFIN | EQ | 1452.30 | 309788.70 | 212 | |||
NCC | EQ | 106.10 | 647376264.30 | 6102915 | |||
NCLIND | EQ | 178.35 | 19601898.70 | 109815 | |||
NDGL | EQ | 1271.50 | 140312.00 | 110 | |||
NDL | EQ | 15.70 | 6406675.20 | 396439 | |||
NDRAUTO | EQ | 554.90 | 1762374.95 | 3159 | |||
NDTV | EQ | 191.70 | 67906990.05 | 354821 | |||
NECCLTD | EQ | 17.90 | 2200300.10 | 121622 | |||
NECLIFE | EQ | 15.95 | 6093303.75 | 387727 | |||
NELCAST | EQ | 88.80 | 30056170.00 | 338553 | |||
NELCO | EQ | 517.45 | 30438875.55 | 58164 | |||
NEOGEN | EQ | 1286.20 | 25798275.30 | 20034 | |||
NESCO | EQ | 517.70 | 44121238.10 | 84530 | |||
NETF | EQ | 181.10 | 92551.72 | 512 | |||
NETWORK18 | EQ | 54.25 | 135048060.95 | 2427140 | |||
NEULANDLAB | EQ | 1804.05 | 178391794.60 | 97915 | |||
NEWGEN | EQ | 450.70 | 45589082.25 | 100193 | |||
NEXTMEDIA | EQ | 4.00 | 29136.65 | 7123 | |||
NFL | EQ | 72.45 | 177082738.05 | 2425075 | |||
NGIL | EQ | 45.70 | 367686.95 | 8055 | |||
NGLFINE | EQ | 1201.70 | 11249173.40 | 9335 | |||
NH | EQ | 774.15 | 64396343.25 | 84136 | |||
NHAI | NC | 1080.00 | 54000.00 | 50 | |||
NHAI | NA | 1135.00 | 2072319.52 | 1830 | |||
NHAI | N9 | 1175.00 | 1175.00 | 1 | |||
NHAI | N2 | 1142.21 | 970210.15 | 851 | |||
NHAI | NE | 1162.07 | 2959930.35 | 2545 | |||
NHAI | N6 | 1161.00 | 1243185.95 | 1070 | |||
NHAI | N4 | 1030.00 | 5150.00 | 5 | |||
NHAI | N8 | 1038.00 | 8383998.21 | 8096 | |||
NHBTF2014 | N6 | 6605.64 | 1315536.40 | 199 | |||
NHBTF2023 | N6 | 5875.83 | 1135105.00 | 194 | |||
NHIT | N2 | 315.00 | 746806.16 | 2377 | |||
NHIT | N3 | 418.49 | 69931.15 | 167 | |||
NHIT | N1 | 311.95 | 135724.50 | 434 | |||
NHPC | EQ | 40.20 | 421230661.55 | 10359407 | |||
NHPC | N4 | 1007.00 | 186295.00 | 185 | |||
NHPC | N6 | 1266.04 | 154606.00 | 122 | |||
NIACL | EQ | 97.30 | 39814089.15 | 406717 | |||
NIBL | EQ | 16.05 | 201467.55 | 12506 | |||
NIDAN | SM | 33.85 | 858900.00 | 25000 | |||
NIF100BEES | EQ | 178.32 | 1236067.88 | 6946 | |||
NIFTYBEES | EQ | 189.86 | 863932730.13 | 4565764 | |||
NIFTYQLITY | EQ | 14.03 | 592096.56 | 42182 | |||
NIITLTD | EQ | 326.35 | 89394591.70 | 271137 | |||
NILAINFRA | EQ | 4.65 | 1014188.20 | 213781 | |||
NILASPACES | EQ | 2.80 | 567629.45 | 203726 | |||
NILKAMAL | EQ | 1756.05 | 3313017.75 | 1882 | |||
NINSYS | EQ | 260.55 | 244530.40 | 943 | |||
NIPPOBATRY | EQ | 294.25 | 6376799.70 | 21500 | |||
NIRAJ | EQ | 25.90 | 1230641.60 | 47190 | |||
NIRMAN | ST | 91.45 | 219480.00 | 2400 | |||
NITCO | EQ | 19.10 | 2272851.50 | 118953 | |||
NITINSPIN | EQ | 225.25 | 33321507.50 | 147622 | |||
NITIRAJ | EQ | 70.85 | 299922.55 | 4230 | |||
NKIND | EQ | 35.30 | 6871.40 | 192 | |||
NLCINDIA | EQ | 77.15 | 132870988.45 | 1714839 | |||
NMDC | EQ | 111.55 | 700169727.20 | 6277222 | |||
NOCIL | EQ | 206.65 | 86877770.40 | 418843 | |||
NOIDATOLL | EQ | 6.75 | 779422.00 | 115494 | |||
NORBTEAEXP | EQ | 8.00 | 6480.00 | 810 | |||
NOVARTIND | EQ | 563.70 | 4583540.45 | 8107 | |||
NPBET | EQ | 210.23 | 100579.08 | 482 | |||
NPST | SM | 540.65 | 4495800.00 | 8400 | |||
NRAIL | EQ | 203.90 | 2898611.05 | 14158 | |||
NRBBEARING | EQ | 133.60 | 9832457.50 | 73243 | |||
NRL | EQ | 105.35 | 11757043.15 | 111009 | |||
NSIL | EQ | 2229.40 | 5202505.15 | 2381 | |||
NSLNISP | EQ | 31.05 | 505554761.35 | 16268204 | |||
NTPC | N7 | 10.30 | 3739073.73 | 362082 | |||
NTPC | NB | 1099.70 | 65982.00 | 60 | |||
NTPC | ND | 1224.13 | 587725.04 | 480 | |||
NUCLEUS | EQ | 639.30 | 100418247.80 | 156623 | |||
NURECA | EQ | 299.55 | 25077853.20 | 82108 | |||
NUVOCO | EQ | 344.90 | 54186358.50 | 157117 | |||
NV20BEES | EQ | 103.44 | 622211.45 | 6043 | |||
NXTDIGITAL | EQ | 111.35 | 1150364.85 | 10738 | |||
OAL | EQ | 351.35 | 11088837.60 | 31597 | |||
OBCL | EQ | 48.85 | 5365541.15 | 108200 | |||
OBEROIRLTY | EQ | 842.60 | 367797935.75 | 437577 | |||
OCCL | EQ | 670.20 | 3395773.65 | 5054 | |||
OFSS | EQ | 3263.75 | 337605006.50 | 102810 | |||
OIL | EQ | 251.65 | 543239222.25 | 2122307 | |||
OILCOUNTUB | EQ | 14.00 | 104357.20 | 7473 | |||
OLECTRA | EQ | 619.25 | 412307511.15 | 658617 | |||
OMAXAUTO | EQ | 39.60 | 2509988.90 | 62829 | |||
OMAXE | EQ | 49.70 | 8696214.00 | 172397 | |||
OMINFRAL | EQ | 32.05 | 2431275.90 | 75743 | |||
ONELIFECAP | EQ | 13.20 | 214285.15 | 16121 | |||
ONEPOINT | EQ | 18.65 | 17459318.65 | 954114 | |||
ONMOBILE | EQ | 60.40 | 42439761.00 | 685666 | |||
ONWARDTEC | EQ | 288.35 | 1410067.55 | 4882 | |||
OPTIEMUS | EQ | 205.80 | 68163002.95 | 326959 | |||
ORBTEXP | EQ | 116.30 | 1926961.75 | 16497 | |||
ORCHPHARMA | BE | 383.25 | 500119.90 | 1287 | |||
ORICONENT | EQ | 16.70 | 3906323.15 | 231564 | |||
ORIENTABRA | EQ | 22.90 | 1285789.20 | 55261 | |||
ORIENTALTL | EQ | 6.00 | 202965.90 | 34025 | |||
ORIENTBELL | EQ | 505.00 | 27292744.85 | 54028 | |||
ORIENTCEM | EQ | 109.95 | 45925217.40 | 415598 | |||
ORIENTELEC | EQ | 270.30 | 19623041.30 | 72473 | |||
ORIENTHOT | EQ | 78.80 | 66920522.25 | 829640 | |||
ORIENTLTD | EQ | 56.70 | 310628.55 | 5409 | |||
ORIENTPPR | EQ | 37.40 | 34264639.50 | 910167 | |||
ORISSAMINE | EQ | 2369.25 | 17930878.70 | 7430 | |||
ORTINLAB | EQ | 17.55 | 870596.30 | 49667 | |||
OSIAHYPER | EQ | 35.55 | 41540875.65 | 1171017 | |||
OSWALAGRO | EQ | 25.70 | 1758187.60 | 68720 | |||
OSWALSEEDS | EQ | 324.75 | 2244282.90 | 6859 | |||
PAGEIND | EQ | 37903.30 | 1409444850.65 | 37024 | |||
PAISALO | EQ | 52.70 | 43967756.75 | 828362 | |||
PALASHSECU | EQ | 99.05 | 197104.20 | 1960 | |||
PALREDTEC | EQ | 136.75 | 3519583.40 | 25675 | |||
PANACEABIO | EQ | 108.45 | 11954652.10 | 109272 | |||
PANACHE | BE | 62.25 | 139439.85 | 2201 | |||
PANAMAPET | EQ | 292.20 | 12490018.90 | 42365 | |||
PANSARI | EQ | 80.65 | 3145.70 | 39 | |||
PAR | EQ | 140.00 | 1285187.65 | 9294 | |||
PARACABLES | EQ | 31.10 | 3920851.15 | 126919 | |||
PARADEEP | EQ | 50.40 | 84679869.45 | 1664343 | |||
PARAGMILK | EQ | 72.75 | 190562375.85 | 2610066 | |||
PARAS | EQ | 470.35 | 96170996.55 | 206063 | |||
PARASPETRO | BE | .85 | 54019.60 | 65271 | |||
PARSVNATH | EQ | 6.25 | 1359525.10 | 214366 | |||
PARTYCRUS | SM | 88.30 | 360600.00 | 4000 | |||
PASUPTAC | EQ | 24.55 | 2512010.00 | 103086 | |||
PATANJALI | BE | 969.20 | 491887431.55 | 510695 | |||
PATELENG | EQ | 14.95 | 73895443.70 | 4866612 | |||
PATINTLOG | EQ | 11.00 | 1203008.75 | 108715 | |||
PCBL | EQ | 116.10 | 77275252.20 | 664450 | |||
PCHFL | N4 | 1115.00 | 11150.00 | 10 | |||
PCHFL | N6 | 1040.00 | 12480.00 | 12 | |||
PCHFL | NA | 1025.02 | 620140.10 | 605 | |||
PCHFL | N2 | 1041.84 | 64164.66 | 62 | |||
PCJEWELLER | EQ | 26.75 | 84150518.20 | 3139471 | |||
PDMJEPAPER | EQ | 36.95 | 4838135.40 | 128568 | |||
PDSL | EQ | 332.15 | 8064295.05 | 23949 | |||
PEARLPOLY | EQ | 18.05 | 519368.20 | 28556 | |||
PEL | EQ | 678.35 | 976028291.60 | 1446466 | |||
PENIND | EQ | 70.75 | 41519216.10 | 580941 | |||
PENINLAND | EQ | 11.95 | 3866392.35 | 316535 | |||
PERFECT | SM | 28.50 | 171000.00 | 6000 | |||
PERSISTENT | EQ | 4609.50 | 2706510425.25 | 591127 | |||
PETRONET | EQ | 228.85 | 669418124.20 | 2925256 | |||
PFC | EQ | 151.75 | 938340809.70 | 6181930 | |||
PFC | N5 | 1137.81 | 2547717.10 | 2229 | |||
PFC | N2 | 1089.50 | 217900.00 | 200 | |||
PFC | N8 | 1305.00 | 65250.00 | 50 | |||
PFIZER | EQ | 3467.15 | 45677159.55 | 13126 | |||
PFOCUS | EQ | 78.95 | 25666329.50 | 340238 | |||
PFS | EQ | 12.65 | 14118422.05 | 1098331 | |||
PGEL | EQ | 1332.35 | 35110533.65 | 26130 | |||
PGHL | EQ | 4686.05 | 63241116.65 | 13435 | |||
PGIL | EQ | 409.20 | 17674960.10 | 43848 | |||
PGINVIT | IV | 122.52 | 77942845.14 | 640364 | |||
PHANTOMFX | SM | 153.10 | 13784820.00 | 88800 | |||
PHARMABEES | EQ | 12.16 | 30402915.73 | 2502279 | |||
PHOENIXLTD | EQ | 1300.95 | 7276740427.05 | 5594825 | |||
PIGL | SM | 59.90 | 119800.00 | 2000 | |||
PILANIINVS | EQ | 1618.70 | 7295912.80 | 4464 | |||
PILITA | EQ | 6.15 | 2116229.55 | 341883 | |||
PIONEEREMB | EQ | 27.80 | 2684126.15 | 95857 | |||
PITTIENG | EQ | 270.95 | 17364682.60 | 63510 | |||
PIXTRANS | EQ | 760.55 | 9566136.90 | 12464 | |||
PKTEA | BE | 292.55 | 120872.35 | 413 | |||
PLASTIBLEN | EQ | 151.00 | 2767414.95 | 18007 | |||
PNB | EQ | 46.60 | 1515313887.70 | 32435561 | |||
PNBGILTS | EQ | 57.20 | 12080404.45 | 209720 | |||
PNBHOUSING | EQ | 513.15 | 3082863729.15 | 5866126 | |||
PNC | EQ | 30.95 | 181012.10 | 5795 | |||
PNCINFRA | EQ | 288.90 | 150745467.20 | 518381 | |||
POCL | EQ | 296.60 | 15190212.25 | 51489 | |||
PODDARHOUS | EQ | 81.15 | 2276681.30 | 27454 | |||
PODDARMENT | EQ | 248.40 | 1339817.20 | 5400 | |||
POKARNA | EQ | 244.55 | 27937421.20 | 111572 | |||
POLICYBZR | EQ | 638.90 | 1412844273.65 | 2198965 | |||
POLYCAB | EQ | 2880.05 | 588221197.65 | 203707 | |||
POLYMED | EQ | 952.65 | 90952007.40 | 95556 | |||
POLYPLEX | EQ | 1142.55 | 236768979.20 | 202900 | |||
PONNIERODE | EQ | 395.80 | 17044136.35 | 42706 | |||
POONAWALLA | EQ | 292.50 | 487075713.15 | 1668137 | |||
POWERINDIA | EQ | 3343.40 | 111883243.80 | 34033 | |||
POWERMECH | EQ | 2469.90 | 188003975.70 | 76786 | |||
PPAP | EQ | 157.00 | 1653633.35 | 10703 | |||
PPL | EQ | 138.55 | 10009802.55 | 72085 | |||
PPLPHARMA | EQ | 68.45 | 422716584.45 | 6079287 | |||
PRAENG | EQ | 10.10 | 818574.25 | 79946 | |||
PRAJIND | EQ | 341.00 | 508348614.60 | 1503717 | |||
PRAKASH | EQ | 50.90 | 23874900.80 | 465168 | |||
PRAKASHSTL | EQ | 3.95 | 3411357.80 | 902378 | |||
PRAXIS | EQ | 16.80 | 506980.40 | 29448 | |||
PRECAM | EQ | 95.20 | 9168209.15 | 95523 | |||
PRECISION | SM | 27.20 | 548000.00 | 20000 | |||
PRECOT | EQ | 181.60 | 3795367.95 | 20607 | |||
PRECWIRE | EQ | 64.05 | 36029080.05 | 556592 | |||
PREMEXPLN | EQ | 404.35 | 3016391.35 | 7589 | |||
PREMIER | BE | 1.95 | 23361.90 | 12415 | |||
PREMIERPOL | EQ | 73.65 | 1025581.45 | 14026 | |||
PRESSMN | EQ | 65.15 | 965239.55 | 14718 | |||
PRESTIGE | EQ | 403.20 | 78859385.60 | 194652 | |||
PRICOLLTD | EQ | 207.25 | 239091662.15 | 1164337 | |||
PRIMESECU | EQ | 110.80 | 25489017.00 | 233415 | |||
PRINCEPIPE | EQ | 542.50 | 32371029.50 | 59245 | |||
PRITI | EQ | 142.25 | 1322982.05 | 9298 | |||
PRITIKA | SM | 25.40 | 944600.00 | 36000 | |||
PRITIKAUTO | EQ | 13.95 | 2187145.10 | 154681 | |||
PRIVISCL | EQ | 1051.60 | 33185907.70 | 31621 | |||
PROPEQUITY | SM | 150.35 | 1634160.00 | 10800 | |||
PROZONINTU | EQ | 21.45 | 7928382.45 | 367398 | |||
PRSMJOHNSN | EQ | 105.35 | 34273799.90 | 323019 | |||
PRUDENT | EQ | 808.60 | 15485507.65 | 18974 | |||
PSB | EQ | 25.65 | 55453273.15 | 2144577 | |||
PSPPROJECT | EQ | 670.90 | 42285275.40 | 62660 | |||
PSUBANKICI | EQ | 37.17 | 53270677.17 | 1427528 | |||
PSUBNKBEES | EQ | 41.08 | 59455625.41 | 1444831 | |||
PTC | EQ | 85.05 | 89604073.25 | 1042699 | |||
PTL | EQ | 30.45 | 2270380.45 | 74285 | |||
PUNJABCHEM | EQ | 827.80 | 17382909.20 | 20756 | |||
PURVA | EQ | 65.35 | 20514236.35 | 315425 | |||
PVP | EQ | 7.40 | 38464637.50 | 5936740 | |||
PVR | EQ | 1534.00 | 937178066.75 | 610495 | |||
QFIL | ST | 87.95 | 7997300.00 | 96000 | |||
QGOLDHALF | EQ | 50.69 | 2867824.68 | 56539 | |||
QMSMEDI | SM | 130.70 | 3473000.00 | 26000 | |||
QNIFTY | EQ | 1840.29 | 1384286.48 | 757 | |||
QUADPRO | SM | 5.00 | 60000.00 | 12000 | |||
QUESS | EQ | 369.65 | 258728907.70 | 705439 | |||
QUICKHEAL | EQ | 132.95 | 17127997.35 | 126543 | |||
RADHIKAJWE | EQ | 148.05 | 5250480.90 | 35968 | |||
RADIANTCMS | EQ | 96.60 | 18348850.20 | 196688 | |||
RADICO | EQ | 1194.60 | 701540378.10 | 578423 | |||
RADIOCITY | EQ | 10.80 | 3947437.65 | 372898 | |||
RAILTEL | EQ | 101.10 | 130576306.70 | 1288953 | |||
RAIN | EQ | 149.05 | 213540711.70 | 1423214 | |||
RAINBOW | EQ | 730.50 | 73004642.20 | 100057 | |||
RAJESHEXPO | EQ | 610.10 | 77932307.45 | 127092 | |||
RAJMET | EQ | 11.20 | 7807887.70 | 690890 | |||
RAJRATAN | EQ | 742.85 | 24557307.15 | 32939 | |||
RAJRILTD | BE | 63.90 | 259625.70 | 4063 | |||
RAJSREESUG | EQ | 39.00 | 6394936.85 | 166440 | |||
RAJTV | EQ | 39.25 | 121871.90 | 3130 | |||
RALLIS | EQ | 192.90 | 46951503.75 | 242003 | |||
RAMANEWS | EQ | 11.15 | 2483743.95 | 226589 | |||
RAMAPHO | EQ | 174.70 | 5938335.20 | 33828 | |||
RAMASTEEL | EQ | 27.85 | 20484564.65 | 739522 | |||
RAMCOCEM | EQ | 756.65 | 278347449.05 | 370013 | |||
RAMCOIND | EQ | 124.05 | 15065902.75 | 119516 | |||
RAMCOSYS | EQ | 191.05 | 24410489.35 | 125633 | |||
RAMKY | EQ | 291.65 | 92886361.45 | 316652 | |||
RAMRAT | EQ | 158.10 | 3610309.30 | 22638 | |||
RANASUG | EQ | 22.00 | 37927584.20 | 1658090 | |||
RANEENGINE | EQ | 202.00 | 925379.45 | 4560 | |||
RANEHOLDIN | EQ | 865.95 | 5887985.00 | 6897 | |||
RATEGAIN | EQ | 343.70 | 62658766.95 | 185082 | |||
RATNAMANI | EQ | 1981.85 | 82498545.50 | 41764 | |||
RAYMOND | EQ | 1222.05 | 524255883.60 | 427658 | |||
RBA | EQ | 90.10 | 162297156.05 | 1797714 | |||
RBL | EQ | 630.60 | 4957877.15 | 7959 | |||
RBLBANK | EQ | 141.10 | 1067007065.10 | 7600764 | |||
RBMINFRA | SM | 56.50 | 1332150.00 | 24000 | |||
RCF | EQ | 95.35 | 200905275.85 | 2082809 | |||
RCOM | BE | 1.25 | 2746150.00 | 2206172 | |||
RECLTD | EQ | 115.45 | 829068570.05 | 7157701 | |||
RECLTD | NH | 1220.00 | 1220.00 | 1 | |||
RECLTD | N8 | 1037.00 | 674050.00 | 650 | |||
RECLTD | N4 | 1084.00 | 1084000.00 | 1000 | |||
RECLTD | NI | 1150.00 | 455400.00 | 396 | |||
RECLTD | N9 | 1161.52 | 565673.35 | 487 | |||
RECLTD | NF | 1209.90 | 138858.40 | 116 | |||
REDINGTON | EQ | 166.65 | 256593729.65 | 1536807 | |||
REFEX | EQ | 237.70 | 10141938.45 | 42877 | |||
REGENCERAM | BE | 19.40 | 114637.45 | 6120 | |||
RELAXO | EQ | 850.95 | 164456816.25 | 194503 | |||
RELCAPITAL | BE | 8.00 | 5593418.55 | 695345 | |||
RELCHEMQ | EQ | 157.35 | 1512969.55 | 9536 | |||
RELIGARE | EQ | 145.00 | 135613621.40 | 942364 | |||
RELINFRA | EQ | 144.25 | 339683054.95 | 2355256 | |||
REMSONSIND | EQ | 191.10 | 317683.65 | 1666 | |||
RENUKA | EQ | 44.10 | 472216179.85 | 10629724 | |||
REPCOHOME | EQ | 179.75 | 43470554.20 | 239418 | |||
REPL | EQ | 135.00 | 5898246.55 | 43855 | |||
REPRO | EQ | 356.45 | 2672658.50 | 7529 | |||
RESPONIND | EQ | 123.15 | 13517017.55 | 112055 | |||
REVATHI | EQ | 1283.10 | 5919183.80 | 4529 | |||
REXPIPES | SM | 39.25 | 157000.00 | 4000 | |||
RGL | EQ | 82.90 | 7470366.00 | 88884 | |||
RHFL | EQ | 2.50 | 3356351.15 | 1371659 | |||
RHIM | EQ | 630.30 | 267516902.70 | 427378 | |||
RICOAUTO | EQ | 67.25 | 25735070.40 | 376667 | |||
RIIL | EQ | 781.85 | 199248882.20 | 252956 | |||
RILINFRA | SM | 434.40 | 43440.00 | 100 | |||
RITCO | EQ | 151.50 | 2229486.10 | 14742 | |||
RITES | EQ | 354.55 | 178025794.10 | 502339 | |||
RITEZONE | SM | 67.00 | 738880.00 | 11200 | |||
RKDL | EQ | 14.55 | 109139.70 | 7450 | |||
RKEC | EQ | 49.50 | 1466838.60 | 29024 | |||
RKFORGE | EQ | 286.10 | 111121721.85 | 390117 | |||
RMCL | BZ | 1.20 | 106581.25 | 88608 | |||
RMDRIP | SM | 46.00 | 2738700.00 | 60000 | |||
RML | EQ | 406.50 | 5589266.95 | 13711 | |||
RNAVAL | BZ | 1.65 | 2420921.85 | 1423975 | |||
ROHLTD | EQ | 272.60 | 147037120.30 | 533408 | |||
ROLEXRINGS | EQ | 2002.20 | 94420006.75 | 47203 | |||
ROLLT | EQ | 1.00 | 397435.45 | 401569 | |||
ROLTA | BZ | 1.65 | 479638.35 | 287757 | |||
ROML | EQ | 37.90 | 440399.65 | 11347 | |||
ROSSARI | EQ | 596.10 | 28385301.15 | 47900 | |||
ROSSELLIND | EQ | 242.25 | 13447573.95 | 55172 | |||
ROTO | EQ | 578.20 | 17560106.45 | 30305 | |||
ROUTE | EQ | 1365.90 | 217131160.95 | 158823 | |||
RPGLIFE | EQ | 700.45 | 14097545.00 | 20375 | |||
RPOWER | EQ | 9.95 | 310528795.30 | 30780259 | |||
RPPINFRA | EQ | 39.80 | 2847971.90 | 70874 | |||
RPPL | EQ | 140.45 | 2339290.65 | 16440 | |||
RPSGVENT | EQ | 364.90 | 12850086.65 | 35078 | |||
RSSOFTWARE | EQ | 22.20 | 770168.95 | 34276 | |||
RSWM | EQ | 150.30 | 15246866.60 | 99379 | |||
RSYSTEMS | EQ | 254.60 | 6120173.55 | 23983 | |||
RTNINDIA | EQ | 35.15 | 47493104.85 | 1366724 | |||
RTNPOWER | EQ | 2.95 | 30818037.80 | 10338929 | |||
RUBYMILLS | EQ | 151.05 | 3132580.05 | 20895 | |||
RUCHINFRA | BE | 8.00 | 490864.00 | 61602 | |||
RUCHIRA | EQ | 93.30 | 9337864.90 | 98072 | |||
RUPA | EQ | 204.25 | 63962633.90 | 306729 | |||
RUSHIL | EQ | 261.80 | 204633041.10 | 767999 | |||
RUSTOMJEE | EQ | 463.15 | 19072097.05 | 41331 | |||
RVHL | EQ | 19.65 | 430704.40 | 22010 | |||
RVNL | EQ | 68.60 | 1118870652.10 | 16282805 | |||
SABEVENTS | EQ | 3.05 | 12442.05 | 4082 | |||
SABTN | BE | 1.65 | 2995.15 | 1877 | |||
SADBHAV | EQ | 8.65 | 12075084.80 | 1385584 | |||
SADBHIN | EQ | 3.00 | 878169.35 | 290306 | |||
SAFARI | EQ | 2047.85 | 259273729.40 | 126538 | |||
SAGARDEEP | EQ | 20.15 | 453897.10 | 21712 | |||
SAGCEM | EQ | 189.75 | 11869656.55 | 63040 | |||
SAH | EQ | 69.85 | 5195815.25 | 74181 | |||
SAIL | EQ | 82.70 | 1719337986.55 | 20583852 | |||
SAKAR | EQ | 200.60 | 4534735.90 | 22604 | |||
SAKHTISUG | EQ | 19.95 | 5668283.15 | 278772 | |||
SAKSOFT | EQ | 144.75 | 25864450.30 | 178934 | |||
SAKUMA | EQ | 10.20 | 12383187.40 | 1181057 | |||
SALASAR | EQ | 39.85 | 59033812.65 | 1496638 | |||
SALONA | EQ | 236.85 | 670188.45 | 2849 | |||
SALSTEEL | EQ | 13.70 | 3319879.75 | 242328 | |||
SALZERELEC | EQ | 253.95 | 38525497.15 | 152007 | |||
SAMBHAAV | EQ | 2.45 | 107034.60 | 43465 | |||
SANCO | BZ | 7.60 | 29438.70 | 4041 | |||
SANDESH | EQ | 961.30 | 3816892.00 | 3912 | |||
SANDHAR | EQ | 201.85 | 5716118.65 | 28095 | |||
SANGAMIND | EQ | 215.05 | 3798909.00 | 17603 | |||
SANGHIIND | EQ | 65.75 | 36261990.10 | 550162 | |||
SANGHVIMOV | EQ | 352.15 | 67253197.85 | 194698 | |||
SANGINITA | EQ | 18.95 | 752511.30 | 39845 | |||
SANOFI | EQ | 5735.40 | 237598060.95 | 41342 | |||
SANSERA | EQ | 747.45 | 64686604.85 | 87063 | |||
SANWARIA | BZ | .40 | 644532.05 | 1504071 | |||
SAPPHIRE | EQ | 1218.10 | 72908332.80 | 60652 | |||
SARDAEN | EQ | 1067.55 | 53326595.00 | 51087 | |||
SAREGAMA | EQ | 331.15 | 49658034.95 | 150334 | |||
SARLAPOLY | EQ | 33.40 | 3840363.00 | 114513 | |||
SARVESHWAR | EQ | 65.65 | 1325600.45 | 19806 | |||
SASKEN | EQ | 786.60 | 6526604.20 | 8260 | |||
SASTASUNDR | EQ | 220.55 | 24200155.20 | 109288 | |||
SATIA | EQ | 105.50 | 21250319.45 | 199609 | |||
SATIN | EQ | 127.35 | 15441900.90 | 121282 | |||
SATINDLTD | EQ | 59.65 | 3398808.55 | 56747 | |||
SBC | EQ | 18.35 | 47675445.25 | 2591131 | |||
SBCL | EQ | 513.45 | 89189623.75 | 172472 | |||
SBGLP | EQ | 185.10 | 1423870.60 | 7690 | |||
SBIETFCON | EQ | 72.28 | 177752.87 | 2460 | |||
SBIETFIT | EQ | 297.95 | 7930239.67 | 26724 | |||
SBIETFPB | EQ | 206.35 | 714520.57 | 3469 | |||
SBIETFQLTY | EQ | 147.25 | 311106.70 | 2118 | |||
SCAPDVR | EQ | 14.95 | 8557170.85 | 575187 | |||
SCHAEFFLER | EQ | 2867.55 | 252482176.05 | 88839 | |||
SCHAND | EQ | 222.40 | 32125455.95 | 143407 | |||
SCHNEIDER | EQ | 155.70 | 42631309.30 | 270254 | |||
SCI | BE | 93.60 | 127988465.25 | 1383591 | |||
SCPL | EQ | 523.75 | 15910127.40 | 30233 | |||
SDBL | EQ | 153.90 | 370770248.70 | 2471018 | |||
SDL24BEES | EQ | 111.76 | 1021487.24 | 9135 | |||
SDL26BEES | EQ | 111.85 | 42547014.64 | 379892 | |||
SEAMECLTD | EQ | 595.05 | 16333180.25 | 26763 | |||
SECURCRED | EQ | 23.50 | 7361373.85 | 327197 | |||
SECURKLOUD | EQ | 31.85 | 8980626.85 | 283094 | |||
SEJALLTD | BE | 238.45 | 154350.70 | 658 | |||
SELAN | EQ | 243.40 | 13784523.85 | 56229 | |||
SELMC | BE | 154.75 | 623797.25 | 4031 | |||
SEPC | EQ | 10.40 | 125614329.65 | 11314666 | |||
SEPOWER | EQ | 12.70 | 327088.60 | 26045 | |||
SEQUENT | EQ | 72.60 | 233410913.10 | 3182789 | |||
SERVOTECH | BE | 36.00 | 1528486.85 | 42200 | |||
SESHAPAPER | EQ | 235.70 | 11535433.85 | 48792 | |||
SETCO | EQ | 5.30 | 1850679.80 | 329136 | |||
SETF10GILT | EQ | 211.37 | 19113090.52 | 90286 | |||
SETFGOLD | EQ | 52.71 | 115175913.91 | 2195105 | |||
SETFNIF50 | EQ | 179.49 | 42722440.00 | 238972 | |||
SETFNIFBK | EQ | 406.97 | 30713861.81 | 75731 | |||
SETFNN50 | EQ | 395.12 | 11608220.54 | 29364 | |||
SETUINFRA | BE | .90 | 130753.60 | 146292 | |||
SEYAIND | BE | 21.60 | 202888.80 | 9393 | |||
SFL | EQ | 993.90 | 312052863.90 | 307929 | |||
SGBAPR28I | GB | 5520.00 | 684754.18 | 124 | |||
SGBAUG24 | GB | 5889.16 | 1104578.56 | 188 | |||
SGBAUG27 | GB | 5565.00 | 1355051.00 | 244 | |||
SGBAUG28V | GB | 5541.81 | 16712688.35 | 3029 | |||
SGBAUG29V | GB | 5457.09 | 2634043.00 | 482 | |||
SGBAUG30 | GB | 5530.79 | 954253.67 | 173 | |||
SGBD29VIII | GB | 5467.30 | 6813763.62 | 1247 | |||
SGBDC27VII | GB | 5500.00 | 829300.80 | 152 | |||
SGBDE30III | GB | 5586.00 | 2174310.73 | 391 | |||
SGBDEC25 | GB | 5761.00 | 17273.00 | 3 | |||
SGBDEC2513 | GB | 5850.00 | 374400.00 | 64 | |||
SGBFEB24 | GB | 5871.00 | 199180.11 | 34 | |||
SGBFEB27 | GB | 5800.00 | 219018.00 | 38 | |||
SGBFEB28IX | GB | 5455.00 | 44589.50 | 8 | |||
SGBFEB29XI | GB | 5470.80 | 2434679.42 | 446 | |||
SGBJ28VIII | GB | 5514.00 | 89256.00 | 16 | |||
SGBJAN27 | GB | 5750.00 | 34500.00 | 6 | |||
SGBJAN29IX | GB | 5472.88 | 1205356.79 | 220 | |||
SGBJAN29X | GB | 5457.15 | 1560488.21 | 286 | |||
SGBJAN30IX | GB | 5470.21 | 1294439.46 | 237 | |||
SGBJU29III | GB | 5466.17 | 1278463.93 | 234 | |||
SGBJUL25 | GB | 5851.86 | 722535.50 | 124 | |||
SGBJUL27 | GB | 5525.00 | 192828.90 | 35 | |||
SGBJUL28IV | GB | 5479.26 | 3398957.12 | 621 | |||
SGBJUL29IV | GB | 5463.67 | 901553.26 | 165 | |||
SGBJUN27 | GB | 5527.00 | 5527.00 | 1 | |||
SGBJUN28 | GB | 5484.25 | 1344043.90 | 245 | |||
SGBJUN29II | GB | 5469.68 | 2354653.15 | 431 | |||
SGBJUN30 | GB | 5480.00 | 1458837.64 | 267 | |||
SGBMAR24 | GB | 5888.00 | 211101.50 | 36 | |||
SGBMAR25 | GB | 5894.00 | 17525.00 | 3 | |||
SGBMAR28X | GB | 5473.07 | 1106458.42 | 203 | |||
SGBMAR30X | GB | 5489.14 | 93343.67 | 17 | |||
SGBMAR31IV | GB | 5577.24 | 6804787.59 | 1219 | |||
SGBMAY25 | GB | 5844.33 | 674966.00 | 116 | |||
SGBMAY28 | GB | 5473.18 | 11983539.29 | 2193 | |||
SGBMAY29I | GB | 5477.28 | 3491170.12 | 638 | |||
SGBMR29XII | GB | 5465.11 | 4070630.62 | 746 | |||
SGBN28VIII | GB | 5552.11 | 1007230.96 | 182 | |||
SGBNOV23 | GB | 5862.72 | 228763.56 | 39 | |||
SGBNOV24 | GB | 5842.95 | 1336113.43 | 229 | |||
SGBNOV258 | GB | 5855.00 | 163940.00 | 28 | |||
SGBNOV25IX | GB | 5850.00 | 29250.00 | 5 | |||
SGBNOV25VI | GB | 5934.00 | 152620.00 | 26 | |||
SGBNV29VII | GB | 5490.00 | 1029567.20 | 188 | |||
SGBOC28VII | GB | 5504.01 | 1530440.57 | 278 | |||
SGBOCT25 | GB | 5905.00 | 23620.00 | 4 | |||
SGBOCT25IV | GB | 5870.00 | 52760.00 | 9 | |||
SGBOCT25V | GB | 5814.03 | 34884.13 | 6 | |||
SGBOCT26 | GB | 5950.85 | 923904.40 | 156 | |||
SGBOCT27 | GB | 5538.00 | 99684.00 | 18 | |||
SGBOCT27VI | GB | 5550.00 | 33152.00 | 6 | |||
SGBSEP24 | GB | 5788.91 | 1724920.25 | 297 | |||
SGBSEP27 | GB | 5504.54 | 1014105.03 | 184 | |||
SGBSEP28VI | GB | 5454.53 | 3042403.40 | 556 | |||
SGBSEP29VI | GB | 5475.16 | 2609916.00 | 477 | |||
SGIL | EQ | 120.15 | 1245686.90 | 10285 | |||
SGL | EQ | 15.35 | 3557265.90 | 237224 | |||
SHAHALLOYS | EQ | 43.00 | 490031.70 | 11483 | |||
SHAILY | EQ | 1028.40 | 1987822.10 | 1924 | |||
SHAKTIPUMP | EQ | 404.40 | 16567247.95 | 40458 | |||
SHALBY | EQ | 134.20 | 55512851.45 | 413326 | |||
SHALPAINTS | EQ | 136.05 | 7308682.60 | 52765 | |||
SHANKARA | EQ | 612.60 | 13023309.80 | 21005 | |||
SHANTI | EQ | 18.55 | 14687019.20 | 789036 | |||
SHANTIGEAR | EQ | 367.05 | 10777091.45 | 29089 | |||
SHARDACROP | EQ | 489.70 | 77861746.75 | 160683 | |||
SHARDAMOTR | EQ | 561.20 | 7582123.35 | 13470 | |||
SHAREINDIA | EQ | 1058.55 | 89960744.45 | 85419 | |||
SHARIABEES | EQ | 393.74 | 865318.31 | 2219 | |||
SHEMAROO | EQ | 106.35 | 3471325.55 | 32308 | |||
SHERA | SM | 59.50 | 2970000.00 | 50000 | |||
SHIGAN | SM | 73.05 | 1112400.00 | 15000 | |||
SHILPAMED | EQ | 228.85 | 146404879.50 | 631046 | |||
SHIVALIK | EQ | 668.05 | 6799605.60 | 10120 | |||
SHIVAMAUTO | EQ | 20.90 | 2018329.95 | 95269 | |||
SHIVAMILLS | EQ | 68.35 | 2416865.75 | 34293 | |||
SHIVATEX | EQ | 119.85 | 1180578.20 | 9946 | |||
SHK | EQ | 99.50 | 75513968.35 | 766453 | |||
SHOPERSTOP | EQ | 648.75 | 32675635.10 | 50804 | |||
SHRADHA | EQ | 36.60 | 435234.85 | 11908 | |||
SHREDIGCEM | EQ | 61.60 | 17345245.90 | 281775 | |||
SHREEPUSHK | EQ | 148.20 | 6373067.80 | 41780 | |||
SHREERAMA | EQ | 8.55 | 785797.95 | 90652 | |||
SHREMINVIT | IV | 114.00 | 68400000.00 | 600000 | |||
SHRENIK | EQ | .90 | 1780735.95 | 1859423 | |||
SHREYANIND | EQ | 142.80 | 2876234.30 | 20279 | |||
SHREYAS | EQ | 239.35 | 19453498.05 | 78876 | |||
SHRIPISTON | BE | 1007.05 | 313893.90 | 313 | |||
SHRIRAMFIN | EQ | 1259.40 | 1139454741.20 | 897987 | |||
SHRIRAMFIN | ZC | 1405.00 | 49175.00 | 35 | |||
SHRIRAMFIN | YK | 1063.82 | 88575.55 | 84 | |||
SHRIRAMFIN | ZH | 988.00 | 116584.00 | 118 | |||
SHRIRAMFIN | YH | 996.00 | 55726.00 | 56 | |||
SHRIRAMFIN | YO | 1000.00 | 388702.00 | 391 | |||
SHRIRAMFIN | YP | 1040.00 | 82743.00 | 81 | |||
SHRIRAMFIN | YL | 1080.00 | 479691.25 | 444 | |||
SHRIRAMFIN | YN | 1525.00 | 38125.00 | 25 | |||
SHRIRAMFIN | YI | 1018.00 | 93745.99 | 92 | |||
SHRIRAMFIN | YV | 998.00 | 309382.00 | 310 | |||
SHRIRAMFIN | YR | 1032.00 | 506712.00 | 491 | |||
SHRIRAMFIN | ZI | 1000.00 | 1000.00 | 1 | |||
SHRIRAMPPS | EQ | 60.85 | 265599362.80 | 4325316 | |||
SHUBHLAXMI | SM | 40.50 | 817100.00 | 20000 | |||
SHYAMCENT | EQ | 16.50 | 3456641.45 | 210532 | |||
SHYAMMETL | EQ | 262.85 | 43318017.60 | 162249 | |||
SHYAMTEL | EQ | 7.20 | 61521.60 | 8450 | |||
SIGACHI | EQ | 223.25 | 23806077.60 | 105827 | |||
SIGIND | EQ | 33.45 | 1192180.10 | 35199 | |||
SIGMA | SM | 189.15 | 824662.50 | 4500 | |||
SIKKO | EQ | 78.90 | 963907.75 | 12270 | |||
SIL | BE | 25.70 | 807711.50 | 31679 | |||
SILGO | EQ | 15.55 | 525171.15 | 33940 | |||
SILINV | EQ | 271.35 | 1264626.75 | 4539 | |||
SILLYMONKS | EQ | 16.00 | 439542.60 | 26724 | |||
SILVER | EQ | 73.06 | 9824545.30 | 134605 | |||
SILVERBEES | EQ | 70.67 | 186772657.01 | 2649758 | |||
SILVERTUC | EQ | 365.45 | 3258807.10 | 9154 | |||
SIMBHALS | EQ | 19.95 | 2450285.40 | 121410 | |||
SIMPLEXINF | EQ | 33.80 | 5559156.95 | 163402 | |||
SINTERCOM | EQ | 102.30 | 118884.85 | 1161 | |||
SIRCA | EQ | 644.55 | 62455903.55 | 95925 | |||
SIS | EQ | 320.65 | 52578910.65 | 161023 | |||
SITINET | EQ | 1.15 | 1875301.35 | 1628104 | |||
SIYSIL | EQ | 416.20 | 24661633.70 | 58911 | |||
SJS | EQ | 396.05 | 27040570.40 | 68885 | |||
SJVN | EQ | 33.25 | 223903942.90 | 6745398 | |||
SKFINDIA | EQ | 4255.75 | 104574835.45 | 24908 | |||
SKIPPER | EQ | 96.20 | 15152876.45 | 157847 | |||
SKMEGGPROD | EQ | 130.65 | 13994575.40 | 107965 | |||
SKP | SM | 173.00 | 1940150.00 | 11000 | |||
SKYGOLD | EQ | 272.45 | 4695541.35 | 16985 | |||
SMARTLINK | EQ | 148.00 | 4730964.10 | 31322 | |||
SMCGLOBAL | EQ | 71.55 | 3836530.45 | 53510 | |||
SMLISUZU | EQ | 742.50 | 28988536.85 | 39943 | |||
SMLT | EQ | 164.00 | 3393421.70 | 20451 | |||
SMSLIFE | EQ | 510.05 | 194645.80 | 380 | |||
SMSPHARMA | EQ | 58.25 | 8945355.50 | 152506 | |||
SMVD | SM | 10.50 | 84436.00 | 8080 | |||
SNOWMAN | EQ | 32.00 | 16923740.25 | 525216 | |||
SOBHA | EQ | 430.60 | 229061796.80 | 528117 | |||
SOFTTECH | EQ | 142.15 | 1592509.55 | 10762 | |||
SOLARA | EQ | 327.45 | 48387277.20 | 145512 | |||
SOLARINDS | EQ | 3792.50 | 155394629.75 | 41030 | |||
SOLEX | SM | 429.50 | 6067940.00 | 14000 | |||
SOMANYCERA | EQ | 488.85 | 76221206.45 | 156433 | |||
SOMATEX | BE | 37.10 | 137307.10 | 3701 | |||
SOMICONVEY | EQ | 36.00 | 423922.70 | 12059 | |||
SONACOMS | EQ | 413.50 | 580689549.55 | 1387772 | |||
SONAMCLOCK | EQ | 39.90 | 1039513.35 | 26481 | |||
SONATSOFTW | EQ | 836.30 | 3128991414.85 | 3795211 | |||
SONUINFRA | SM | 52.10 | 1524300.00 | 30000 | |||
SOTL | EQ | 237.05 | 17166781.15 | 71295 | |||
SOUTHBANK | EQ | 14.65 | 941282589.00 | 63853838 | |||
SOUTHWEST | EQ | 111.70 | 13295202.15 | 126511 | |||
SPAL | EQ | 321.80 | 7828248.55 | 24254 | |||
SPANDANA | EQ | 532.85 | 36864386.60 | 69673 | |||
SPARC | EQ | 179.35 | 230257014.10 | 1273421 | |||
SPCENET | EQ | 16.15 | 3904297.15 | 237110 | |||
SPECIALITY | EQ | 212.45 | 14701704.65 | 68348 | |||
SPECTRUM | SM | 345.00 | 1681350.00 | 5000 | |||
SPENCERS | EQ | 51.80 | 16609410.70 | 312896 | |||
SPENTEX | BZ | 1.00 | 2983.45 | 3061 | |||
SPIC | EQ | 56.45 | 36999543.95 | 650766 | |||
SPICEJET | EQ | 30.25 | 90935856.80 | 2959789 | |||
SPLIL | EQ | 58.50 | 4206113.60 | 71961 | |||
SPLPETRO | EQ | 370.30 | 11921953.85 | 32037 | |||
SPMLINFRA | EQ | 16.90 | 1597365.75 | 91322 | |||
SPORTKING | EQ | 646.70 | 7753090.30 | 11983 | |||
SPTL | BE | 1.95 | 4841492.85 | 2504141 | |||
SREEL | EQ | 168.10 | 2856734.10 | 16848 | |||
SREIBNPNCD | NU | 126.00 | 79667.00 | 673 | |||
SREIBNPNCD | YA | 148.00 | 5491.00 | 37 | |||
SRHHYPOLTD | EQ | 410.00 | 9807106.25 | 23668 | |||
SRIVASAVI | SM | 43.00 | 2390250.00 | 57000 | |||
SRPL | EQ | 41.25 | 16095546.95 | 412216 | |||
SSINFRA | ST | 7.65 | 44550.00 | 6000 | |||
SSWL | EQ | 147.95 | 22575386.95 | 154068 | |||
STAR | EQ | 286.35 | 84601850.90 | 294322 | |||
STARCEMENT | EQ | 111.85 | 10743647.50 | 95736 | |||
STARHEALTH | EQ | 518.30 | 103934065.55 | 196754 | |||
STARPAPER | EQ | 146.35 | 4755259.00 | 32153 | |||
STARTECK | EQ | 109.80 | 912159.85 | 8289 | |||
STCINDIA | EQ | 68.40 | 3081386.30 | 45323 | |||
STEELCAS | EQ | 456.40 | 9370654.85 | 20330 | |||
STEELCITY | EQ | 63.15 | 5114235.80 | 81420 | |||
STEELXIND | EQ | 13.50 | 12940122.75 | 962135 | |||
STEL | EQ | 143.70 | 1814019.75 | 12653 | |||
STERTOOLS | EQ | 402.55 | 127235322.50 | 312431 | |||
STLTECH | EQ | 147.55 | 144022482.75 | 969176 | |||
STOVEKRAFT | EQ | 375.00 | 79507376.40 | 209311 | |||
STYLAMIND | EQ | 971.25 | 27218293.30 | 27729 | |||
STYRENIX | EQ | 715.30 | 38405472.35 | 53663 | |||
SUBEXLTD | EQ | 28.40 | 171748264.30 | 6257630 | |||
SUBROS | EQ | 300.05 | 2588036.35 | 8618 | |||
SUDARSCHEM | EQ | 391.30 | 44204636.65 | 112451 | |||
SUKHJITS | EQ | 376.50 | 2004543.20 | 5238 | |||
SULA | EQ | 366.65 | 135240298.65 | 371050 | |||
SUMEETINDS | BE | 2.20 | 531595.15 | 246876 | |||
SUMICHEM | EQ | 426.10 | 182925936.00 | 432509 | |||
SUMIT | BE | 30.50 | 1192105.20 | 39692 | |||
SUMMITSEC | EQ | 541.55 | 1592882.75 | 2937 | |||
SUNCLAYLTD | EQ | 3768.40 | 72865500.35 | 19253 | |||
SUNDARAM | EQ | 2.05 | 1336830.75 | 648120 | |||
SUNDARMFIN | EQ | 2299.50 | 292229237.65 | 128738 | |||
SUNDARMHLD | EQ | 78.85 | 3464980.10 | 44195 | |||
SUNDRMBRAK | EQ | 283.20 | 690683.60 | 2465 | |||
SUNDRMFAST | EQ | 978.00 | 120123529.80 | 122818 | |||
SUNFLAG | EQ | 147.45 | 91698890.15 | 613258 | |||
SUNTECK | EQ | 284.70 | 168370328.90 | 589276 | |||
SUNTV | EQ | 415.85 | 516590300.70 | 1246008 | |||
SUPERHOUSE | EQ | 235.35 | 3338842.80 | 13987 | |||
SUPERSPIN | EQ | 6.35 | 329553.65 | 51940 | |||
SUPRAJIT | EQ | 344.80 | 52633096.60 | 153634 | |||
SUPREMEENG | EQ | .65 | 298868.40 | 466611 | |||
SUPREMEIND | EQ | 2513.55 | 315811839.55 | 125574 | |||
SUPREMEINF | EQ | 24.75 | 586263.95 | 24014 | |||
SUPRIYA | EQ | 190.75 | 88333160.75 | 465551 | |||
SURANASOL | EQ | 17.05 | 902946.55 | 53172 | |||
SURANAT&P | EQ | 8.35 | 643398.00 | 76332 | |||
SURANI | SM | 53.65 | 1394900.00 | 26000 | |||
SURYALAXMI | EQ | 46.85 | 744030.90 | 15831 | |||
SURYAROSNI | EQ | 657.90 | 197527901.10 | 299578 | |||
SURYODAY | EQ | 95.25 | 31388412.50 | 328624 | |||
SUTLEJTEX | EQ | 40.55 | 5360564.10 | 131060 | |||
SUULD | EQ | 11.75 | 20299266.20 | 1699996 | |||
SUVEN | EQ | 48.50 | 26869021.80 | 544334 | |||
SUVENPHAR | EQ | 472.40 | 139715820.15 | 295928 | |||
SUVIDHAA | EQ | 3.25 | 595019.75 | 178479 | |||
SUZLON | EQ | 7.90 | 489650657.90 | 61243637 | |||
SVPGLOB | EQ | 10.35 | 73206496.00 | 7034726 | |||
SWANENERGY | EQ | 213.80 | 182926535.20 | 861570 | |||
SWARAJ | SM | 48.20 | 793800.00 | 16000 | |||
SWARAJENG | EQ | 1539.45 | 5666474.65 | 3653 | |||
SWASTIK | SM | 79.30 | 3800700.00 | 48000 | |||
SWELECTES | EQ | 285.25 | 2894391.55 | 10217 | |||
SWSOLAR | EQ | 291.60 | 408380035.25 | 1383533 | |||
SYMPHONY | EQ | 1014.15 | 52466343.75 | 51335 | |||
SYNCOMF | EQ | 5.90 | 22708983.90 | 3874379 | |||
SYNGENE | EQ | 594.50 | 356896481.60 | 600936 | |||
SYRMA | EQ | 262.55 | 50352379.65 | 190328 | |||
SYSTANGO | SM | 132.80 | 16050240.00 | 123200 | |||
TAINWALCHM | EQ | 108.60 | 498509.35 | 4500 | |||
TAJGVK | EQ | 187.75 | 17609427.20 | 93260 | |||
TAKE | EQ | 13.50 | 7419006.10 | 546210 | |||
TALBROAUTO | EQ | 409.15 | 10660891.45 | 25900 | |||
TANLA | EQ | 523.25 | 193763434.40 | 365634 | |||
TANTIACONS | BZ | 8.65 | 196843.75 | 23177 | |||
TAPIFRUIT | SM | 117.25 | 527400.00 | 4500 | |||
TARACHAND | SM | 85.00 | 505900.00 | 6000 | |||
TARAPUR | EQ | 2.80 | 3020.40 | 944 | |||
TARC | EQ | 34.10 | 23403129.85 | 679890 | |||
TARMAT | EQ | 75.45 | 7238423.05 | 95453 | |||
TARSONS | EQ | 532.15 | 66972983.65 | 126032 | |||
TASTYBITE | EQ | 8022.35 | 14152097.05 | 1747 | |||
TATACAPHSG | NA | 1041.68 | 308486.00 | 296 | |||
TATACAPHSG | N4 | 1010.00 | 10100.00 | 10 | |||
TATACAPHSG | N8 | 1010.00 | 202350.00 | 200 | |||
TATACHEM | EQ | 972.45 | 670091506.50 | 689153 | |||
TATACOFFEE | EQ | 205.85 | 82595705.25 | 403145 | |||
TATACOMM | EQ | 1245.50 | 273851755.60 | 220070 | |||
TATAELXSI | EQ | 5959.10 | 807672245.10 | 134855 | |||
TATAINVEST | EQ | 1744.70 | 111398715.20 | 62978 | |||
TATAMETALI | EQ | 749.90 | 67218226.25 | 89380 | |||
TATAMTRDVR | EQ | 208.75 | 490175022.05 | 2351298 | |||
TATASTLLP | EQ | 630.25 | 14555682.25 | 22932 | |||
TATVA | EQ | 1669.05 | 30339697.50 | 18217 | |||
TBZ | EQ | 61.10 | 2497675.90 | 40759 | |||
TCFSL | ND | 1043.40 | 1471192.00 | 1410 | |||
TCFSL | NJ | 1045.18 | 699557.55 | 668 | |||
TCFSL | NF | 1096.00 | 2023255.42 | 1851 | |||
TCI | EQ | 626.85 | 29897476.55 | 47854 | |||
TCIEXP | EQ | 1492.95 | 27369325.40 | 18701 | |||
TCNSBRANDS | EQ | 420.90 | 47310361.15 | 111744 | |||
TCPLPACK | EQ | 1408.80 | 27983667.35 | 19957 | |||
TDPOWERSYS | EQ | 158.80 | 73509776.70 | 461702 | |||
TEAMLEASE | EQ | 2239.45 | 48507552.30 | 21631 | |||
TECH | EQ | 29.14 | 144216.88 | 4974 | |||
TECHIN | EQ | 6.60 | 53072.75 | 7671 | |||
TECHNOE | EQ | 337.60 | 25421816.70 | 75300 | |||
TEGA | EQ | 701.45 | 95889424.95 | 135667 | |||
TEJASNET | EQ | 580.80 | 177368136.10 | 305747 | |||
TEMBO | EQ | 200.15 | 26546073.10 | 132036 | |||
TERASOFT | EQ | 29.50 | 1363100.90 | 45029 | |||
TEXINFRA | EQ | 49.30 | 1143369.05 | 22868 | |||
TEXMOPIPES | EQ | 44.45 | 3229215.50 | 73277 | |||
TEXRAIL | EQ | 42.45 | 52813286.30 | 1225233 | |||
TFCILTD | EQ | 70.95 | 23929560.55 | 338316 | |||
TFL | EQ | 8.90 | 27653.85 | 3112 | |||
TGBHOTELS | EQ | 8.00 | 760245.60 | 95652 | |||
THANGAMAYL | EQ | 1005.10 | 2576426.65 | 2558 | |||
THEINVEST | EQ | 66.85 | 568679.50 | 8419 | |||
THEJO | SM | 1326.55 | 4901347.50 | 3750 | |||
THEMISMED | EQ | 1179.85 | 3997886.65 | 3383 | |||
THERMAX | EQ | 2292.70 | 70935288.60 | 30898 | |||
THOMASCOOK | EQ | 56.15 | 16897454.85 | 299942 | |||
THOMASCOTT | EQ | 36.90 | 4652.65 | 127 | |||
THYROCARE | EQ | 429.85 | 36326329.35 | 84517 | |||
TI | EQ | 112.70 | 98482850.80 | 896062 | |||
TIDEWATER | EQ | 829.90 | 24863734.80 | 29745 | |||
TIIL | EQ | 1214.85 | 35145713.55 | 29255 | |||
TIINDIA | EQ | 2546.60 | 1255820322.80 | 489701 | |||
TIJARIA | EQ | 4.20 | 117563.30 | 26845 | |||
TIL | EQ | 146.05 | 410592.20 | 2831 | |||
TIMESCAN | SM | 119.25 | 2325700.00 | 20000 | |||
TIMESGTY | EQ | 49.05 | 77299.60 | 1570 | |||
TIMETECHNO | EQ | 77.00 | 85633915.05 | 1104314 | |||
TIMKEN | EQ | 2755.45 | 377777624.75 | 138593 | |||
TINPLATE | EQ | 311.75 | 40199673.95 | 128617 | |||
TIPSFILMS | EQ | 415.25 | 3546198.95 | 8460 | |||
TIPSINDLTD | EQ | 1460.35 | 11414058.00 | 7791 | |||
TIRUMALCHM | EQ | 171.80 | 62360847.55 | 358327 | |||
TIRUPATIFL | EQ | 9.10 | 1206539.95 | 133352 | |||
TMB | EQ | 407.60 | 48884863.10 | 119991 | |||
TNIDETF | EQ | 52.00 | 688555.25 | 13137 | |||
TNPETRO | EQ | 71.50 | 16781566.70 | 232661 | |||
TNPL | EQ | 218.30 | 32641661.95 | 149270 | |||
TNTELE | BE | 5.30 | 90472.95 | 16607 | |||
TOKYOPLAST | EQ | 88.90 | 662349.25 | 7390 | |||
TORNTPOWER | EQ | 510.40 | 388746270.35 | 753861 | |||
TOTAL | EQ | 123.75 | 1643227.55 | 13176 | |||
TOUCHWOOD | EQ | 158.65 | 146636.35 | 907 | |||
TPLPLASTEH | EQ | 28.60 | 952589.95 | 32399 | |||
TRACXN | EQ | 65.10 | 25152279.65 | 379803 | |||
TREEHOUSE | EQ | 13.80 | 209388.80 | 15037 | |||
TREJHARA | EQ | 53.90 | 4488331.45 | 84658 | |||
TRENT | EQ | 1374.95 | 922782627.50 | 675734 | |||
TRF | EQ | 160.15 | 4380947.80 | 27246 | |||
TRIDENT | EQ | 27.95 | 463449976.60 | 16795270 | |||
TRIGYN | EQ | 91.90 | 11928181.50 | 129481 | |||
TRIL | EQ | 56.90 | 21439944.75 | 373300 | |||
TRITURBINE | EQ | 333.15 | 384812977.95 | 1166456 | |||
TRIVENI | EQ | 271.15 | 155369643.55 | 563514 | |||
TRU | EQ | 53.20 | 193821291.20 | 4050667 | |||
TTKHLTCARE | EQ | 1038.00 | 38997661.25 | 37242 | |||
TTKPRESTIG | EQ | 699.15 | 102610074.55 | 148136 | |||
TTL | EQ | 69.70 | 1104552.15 | 15782 | |||
TTML | EQ | 55.45 | 38354598.65 | 691697 | |||
TV18BRDCST | EQ | 28.75 | 388758915.40 | 13215756 | |||
TVSELECT | EQ | 331.90 | 141486902.70 | 426128 | |||
TVSMOTOR | EQ | 1077.20 | 979422608.90 | 911502 | |||
TVSSRICHAK | EQ | 2545.05 | 19974146.00 | 7766 | |||
TVTODAY | EQ | 181.00 | 109349957.60 | 601270 | |||
TVVISION | EQ | 2.30 | 25755.70 | 11798 | |||
TWL | EQ | 262.40 | 374313937.50 | 1443889 | |||
UBL | EQ | 1424.45 | 289337494.85 | 203026 | |||
UCALFUEL | EQ | 108.50 | 1425038.75 | 13076 | |||
UCL | SM | 67.75 | 135500.00 | 2000 | |||
UCOBANK | EQ | 24.30 | 289449705.55 | 11688066 | |||
UDAICEMENT | EQ | 25.95 | 5127717.95 | 196540 | |||
UFLEX | EQ | 335.55 | 74080192.10 | 218846 | |||
UFO | EQ | 62.45 | 16233013.60 | 261925 | |||
UGARSUGAR | EQ | 92.70 | 48589047.75 | 519703 | |||
UGROCAP | EQ | 145.05 | 15579960.20 | 106924 | |||
UGROCAP | N4 | 1014.00 | 110161.30 | 110 | |||
UGROCAP | N7 | 1015.00 | 137855.00 | 137 | |||
UGROCAP | N6 | 1001.41 | 170240.00 | 170 | |||
UGROCAP | N1 | 675.00 | 22073.50 | 33 | |||
UJAAS | BE | 1.75 | 933901.85 | 530736 | |||
UJJIVAN | EQ | 256.25 | 218535898.65 | 861471 | |||
UJJIVANSFB | EQ | 25.25 | 293797622.55 | 11737905 | |||
UMA | SM | 30.20 | 2416400.00 | 80000 | |||
UMAEXPORTS | EQ | 37.10 | 2153434.95 | 56542 | |||
UMANGDAIRY | EQ | 58.65 | 2098382.35 | 35286 | |||
UMESLTD | EQ | 3.15 | 163557.70 | 52499 | |||
UNICHEMLAB | EQ | 289.70 | 23234751.40 | 79555 | |||
UNIDT | EQ | 192.50 | 4058911.35 | 20747 | |||
UNIENTER | EQ | 152.70 | 3847764.75 | 25590 | |||
UNIINFO | EQ | 18.35 | 646378.00 | 35450 | |||
UNIONBANK | EQ | 66.55 | 766751755.35 | 11553787 | |||
UNIPARTS | EQ | 539.35 | 150969601.90 | 282472 | |||
UNITECH | BZ | 1.15 | 4248529.35 | 3754765 | |||
UNITEDPOLY | EQ | 74.95 | 1519127.90 | 19935 | |||
UNITEDTEA | EQ | 269.70 | 529478.80 | 1964 | |||
UNIVASTU | EQ | 85.75 | 13022218.70 | 150425 | |||
UNIVCABLES | EQ | 358.60 | 35086108.20 | 97580 | |||
UNIVPHOTO | EQ | 364.15 | 1312421.20 | 3625 | |||
UNOMINDA | EQ | 481.00 | 371744058.55 | 777816 | |||
URJA | EQ | 6.85 | 26553598.95 | 3938107 | |||
USASEEDS | SM | 481.50 | 577800.00 | 1200 | |||
USHAMART | EQ | 214.50 | 114057018.60 | 525595 | |||
UTIAMC | EQ | 641.95 | 121572592.85 | 190688 | |||
UTIBANKETF | EQ | 40.90 | 4058876.55 | 99286 | |||
UTINEXT50 | EQ | 39.90 | 1302488.86 | 32704 | |||
UTINIFTETF | EQ | 1844.66 | 7596826.60 | 4120 | |||
UTISENSETF | EQ | 627.32 | 419426.55 | 671 | |||
UTISXN50 | EQ | 47.73 | 37400.88 | 773 | |||
UTTAMSUGAR | EQ | 231.30 | 40647502.45 | 173207 | |||
UWCSL | SM | 89.50 | 358000.00 | 4000 | |||
V2RETAIL | EQ | 69.70 | 5183896.95 | 72212 | |||
VADILALIND | EQ | 2196.15 | 28202672.35 | 12679 | |||
VAIBHAVGBL | EQ | 272.85 | 57690114.80 | 208356 | |||
VAISHALI | EQ | 145.90 | 38715276.20 | 265810 | |||
VAKRANGEE | EQ | 16.00 | 399071292.60 | 24855501 | |||
VALIANTORG | EQ | 416.85 | 74471143.60 | 176119 | |||
VARDHACRLC | EQ | 43.50 | 4200615.75 | 94774 | |||
VARDMNPOLY | EQ | 24.55 | 6073938.95 | 241744 | |||
VARROC | EQ | 249.35 | 39398647.05 | 158451 | |||
VASCONEQ | EQ | 24.85 | 27595428.95 | 1088046 | |||
VASWANI | EQ | 20.00 | 932515.70 | 46923 | |||
VBL | EQ | 1387.00 | 1752404084.95 | 1265168 | |||
VCL | EQ | 2.20 | 969749.25 | 428319 | |||
VEEKAYEM | SM | 40.15 | 1284200.00 | 32000 | |||
VELS | ST | 97.00 | 1976220.00 | 20400 | |||
VENKEYS | EQ | 1437.80 | 112045044.10 | 75958 | |||
VENUSPIPES | EQ | 746.00 | 158529131.00 | 213339 | |||
VENUSREM | EQ | 162.45 | 5482523.85 | 33277 | |||
VERANDA | EQ | 204.40 | 32333935.15 | 160912 | |||
VERTEXPLUS | SM | 105.55 | 2013180.00 | 19200 | |||
VERTOZ | EQ | 199.75 | 103787390.30 | 522786 | |||
VESUVIUS | EQ | 1637.50 | 8094108.00 | 4946 | |||
VETO | EQ | 75.20 | 13105949.30 | 174562 | |||
VGUARD | EQ | 250.05 | 33140157.50 | 132239 | |||
VHL | EQ | 2560.50 | 1782731.75 | 698 | |||
VIAZ | SM | 54.30 | 734700.00 | 14000 | |||
VIDHIING | EQ | 326.00 | 6053008.70 | 18368 | |||
VIJAYA | EQ | 391.30 | 74429425.50 | 188698 | |||
VIJIFIN | EQ | 2.10 | 165012.85 | 79366 | |||
VIKASECO | EQ | 2.50 | 9114578.60 | 3636831 | |||
VIKASLIFE | EQ | 3.35 | 44490599.30 | 13088020 | |||
VIKASWSP | BZ | 1.00 | 193938.50 | 185690 | |||
VIMTALABS | EQ | 313.85 | 16444563.40 | 51804 | |||
VINATIORGA | EQ | 1808.40 | 70779302.15 | 39576 | |||
VINDHYATEL | EQ | 1746.35 | 80558783.45 | 45421 | |||
VINEETLAB | EQ | 41.40 | 1098562.25 | 26492 | |||
VINNY | BE | 7.60 | 384643.60 | 50611 | |||
VINYLINDIA | EQ | 333.45 | 12522941.35 | 37178 | |||
VIPCLOTHNG | EQ | 40.10 | 14261165.50 | 358827 | |||
VIPIND | EQ | 572.70 | 137141011.40 | 238251 | |||
VIPULLTD | EQ | 11.05 | 565792.00 | 52898 | |||
VISAKAIND | EQ | 341.90 | 12737845.65 | 36918 | |||
VISASTEEL | BE | 11.30 | 264945.35 | 22716 | |||
VISESHINFO | EQ | .40 | 2384208.65 | 5771547 | |||
VISHAL | EQ | 16.45 | 3897280.95 | 232902 | |||
VISHNU | EQ | 270.10 | 24051880.00 | 89656 | |||
VISHWARAJ | EQ | 14.45 | 16821382.15 | 1155446 | |||
VITAL | SM | 76.85 | 8455380.00 | 109200 | |||
VIVIANA | SM | 68.30 | 1247600.00 | 18000 | |||
VIVIDHA | EQ | .80 | 550044.50 | 696628 | |||
VIVO | SM | 89.50 | 1157760.00 | 12800 | |||
VLSFINANCE | EQ | 148.20 | 13204478.30 | 87680 | |||
VMARCIND | SM | 39.80 | 918000.00 | 24000 | |||
VMART | EQ | 2162.30 | 32089888.25 | 14922 | |||
VOLTAMP | EQ | 2692.45 | 44239176.30 | 16255 | |||
VOLTAS | EQ | 818.25 | 667830186.85 | 816550 | |||
VRLLOG | EQ | 632.60 | 112213333.30 | 177818 | |||
VSSL | EQ | 397.20 | 36022074.35 | 90186 | |||
VSTIND | EQ | 3145.55 | 4638359.15 | 1465 | |||
VSTTILLERS | EQ | 2274.35 | 13570568.85 | 5959 | |||
VTL | EQ | 293.70 | 110999894.10 | 378212 | |||
WABAG | EQ | 351.90 | 504257179.95 | 1411097 | |||
WALCHANNAG | EQ | 52.70 | 16165527.20 | 306906 | |||
WALPAR | SM | 50.50 | 300600.00 | 6000 | |||
WANBURY | BE | 37.30 | 67671.65 | 1808 | |||
WATERBASE | EQ | 57.25 | 3425515.10 | 59060 | |||
WEALTH | EQ | 284.70 | 38924.15 | 136 | |||
WEBELSOLAR | EQ | 77.25 | 15829190.40 | 208131 | |||
WEIZMANIND | EQ | 81.70 | 1261266.85 | 15238 | |||
WEL | EQ | 193.70 | 603428.85 | 3148 | |||
WELCORP | EQ | 200.50 | 107751638.15 | 535079 | |||
WELENT | EQ | 125.55 | 12965866.90 | 102464 | |||
WELINV | EQ | 267.90 | 16277.05 | 60 | |||
WELSPUNIND | EQ | 63.65 | 47086949.50 | 730402 | |||
WENDT | EQ | 8508.70 | 3201464.85 | 382 | |||
WESTLIFE | EQ | 683.35 | 197119671.20 | 288212 | |||
WEWIN | EQ | 40.60 | 98863.30 | 2458 | |||
WHEELS | EQ | 448.65 | 26026283.00 | 57529 | |||
WHIRLPOOL | EQ | 1315.05 | 101440959.60 | 77591 | |||
WILLAMAGOR | EQ | 18.00 | 222147.85 | 12335 | |||
WINDLAS | EQ | 225.30 | 4847832.00 | 21430 | |||
WINDMACHIN | EQ | 37.80 | 3197390.15 | 83940 | |||
WINPRO | EQ | 2.25 | 564240.10 | 250259 | |||
WIPL | BE | 85.65 | 438993.65 | 5294 | |||
WOCKPHARMA | EQ | 153.90 | 212046900.50 | 1372837 | |||
WONDERLA | EQ | 428.25 | 67561293.50 | 158257 | |||
WORTH | EQ | 92.00 | 3568108.05 | 38268 | |||
WSI | EQ | 32.55 | 98301.00 | 3020 | |||
WSTCSTPAPR | EQ | 530.60 | 56903368.05 | 106393 | |||
XCHANGING | EQ | 53.20 | 7618869.45 | 140431 | |||
XELPMOC | EQ | 81.95 | 36489828.75 | 443282 | |||
XPROINDIA | EQ | 692.00 | 38251039.80 | 54586 | |||
YAARI | EQ | 10.00 | 4861532.20 | 473851 | |||
YESBANK | EQ | 15.05 | 1525403853.15 | 101307931 | |||
YUKEN | EQ | 501.75 | 1160917.85 | 2348 | |||
ZEEL | EQ | 212.25 | 1337028109.45 | 6250236 | |||
ZEELEARN | EQ | 3.25 | 9698114.55 | 2868544 | |||
ZEEMEDIA | EQ | 8.60 | 18071085.10 | 2070132 | |||
ZENITHEXPO | BE | 79.00 | 33800.65 | 422 | |||
ZENITHSTL | EQ | 3.35 | 519686.80 | 152897 | |||
ZENSARTECH | EQ | 274.35 | 313482257.90 | 1143954 | |||
ZENTEC | EQ | 328.15 | 781296796.45 | 2393316 | |||
ZFCVINDIA | EQ | 10408.85 | 83752415.40 | 8069 | |||
ZIMLAB | EQ | 72.25 | 382352.40 | 5328 | |||
ZODIAC | EQ | 88.25 | 2465888.20 | 27785 | |||
ZODIACLOTH | EQ | 81.85 | 3325124.90 | 40292 | |||
ZOTA | EQ | 281.75 | 5733319.55 | 20055 | |||
ZUARI | EQ | 121.20 | 12118982.45 | 98839 | |||
ZUARIIND | EQ | 108.90 | 6077605.35 | 55543 | |||
ZYDUSLIFE | EQ | 491.55 | 547782969.55 | 1115333 | |||
ZYDUSWELL | EQ | 1550.30 | 66192073.10 | 42490 |