INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17043.30 | 17166.45 | 17211.35 | 16938.90 | 16972.15 | -71.15 | |
NIFTY50 EQL Wgt | 19349.00 | 19488.65 | 19537.05 | 19322.15 | 19348.60 | -.4 | |
NIFTY100 EQL Wgt | 19054.45 | 19182.00 | 19214.45 | 19022.70 | 19042.60 | -11.85 | |
NIFTY100 LowVol30 | 12780.90 | 12863.20 | 12882.85 | 12766.75 | 12779.30 | -1.6 | |
NIFTY Alpha 50 | 25746.25 | 25876.25 | 26070.80 | 25756.90 | 25821.30 | 75.05 | |
NIFTY MIDCAP 150 | 11304.70 | 11383.05 | 11409.10 | 11291.80 | 11308.80 | 4.1 | |
NIFTY SMLCAP 50 | 4078.60 | 4114.60 | 4140.75 | 4099.50 | 4107.45 | 28.85 | |
NIFTY SMLCAP 250 | 8843.00 | 8912.10 | 8949.25 | 8844.60 | 8859.20 | 16.2 | |
NIFTY MIDSML 400 | 10419.60 | 10494.80 | 10524.65 | 10412.55 | 10428.40 | 8.8 | |
NIFTY200 QUALTY30 | 13855.35 | 13943.30 | 13974.25 | 13856.00 | 13865.80 | 10.45 | |
Nifty FinSrv25 50 | 16867.55 | 17001.70 | 17048.00 | 16715.70 | 16756.80 | -110.75 | |
NIFTY AlphaLowVol | 16477.85 | 16556.90 | 16589.35 | 16436.65 | 16454.90 | -22.95 | |
Nifty200Momentm30 | 18106.30 | 18212.70 | 18270.30 | 18032.25 | 18066.30 | -40 | |
Nifty100ESGSecLdr | 2752.00 | 2770.70 | 2777.25 | 2741.20 | 2746.05 | -5.95 | |
NIFTY100 ESG | 3159.75 | 3182.30 | 3188.50 | 3148.85 | 3152.55 | -7.2 | |
NIFTY M150 QLTY50 | 15374.70 | 15474.15 | 15514.70 | 15400.25 | 15415.55 | 40.85 | |
NIFTY INDIA MFG | 7870.25 | 7928.75 | 7950.50 | 7873.35 | 7881.75 | 11.5 | |
Nifty IT | 28784.70 | 29080.35 | 29179.50 | 28689.40 | 28716.50 | -68.2 | |
Nifty Next 50 | 37375.55 | 37586.60 | 37647.90 | 37302.25 | 37354.00 | -21.55 | |
Nifty Bank | 39411.40 | 39777.90 | 39914.10 | 38934.65 | 39051.50 | -359.9 | |
NIFTY MIDCAP 100 | 29949.35 | 30170.15 | 30248.25 | 29919.95 | 29971.25 | 21.9 | |
Nifty 500 | 14358.55 | 14458.15 | 14494.35 | 14298.15 | 14320.30 | -38.25 | |
Nifty 100 | 16887.05 | 17002.75 | 17044.10 | 16795.50 | 16825.05 | -62 | |
Nifty Midcap 50 | 8423.50 | 8493.95 | 8512.75 | 8397.20 | 8411.40 | -12.1 | |
Nifty Realty | 386.30 | 389.00 | 390.75 | 382.05 | 383.00 | -3.3 | |
Nifty Infra | 5054.00 | 5074.60 | 5093.45 | 5043.65 | 5053.45 | -.55 | |
Nifty Energy | 22403.30 | 22505.85 | 22550.00 | 22351.70 | 22393.70 | -9.6 | |
Nifty FMCG | 44714.95 | 44873.10 | 45047.65 | 44396.90 | 44464.35 | -250.6 | |
Nifty MNC | 18875.95 | 19008.75 | 19038.25 | 18812.90 | 18829.30 | -46.65 | |
Nifty Pharma | 11597.95 | 11609.75 | 11739.00 | 11596.10 | 11633.95 | 36 | |
Nifty PSE | 4513.45 | 4545.40 | 4559.55 | 4524.75 | 4531.10 | 17.65 | |
Nifty PSU Bank | 3675.45 | 3725.20 | 3738.65 | 3618.65 | 3630.95 | -44.5 | |
Nifty Serv Sector | 22631.05 | 22802.35 | 22848.75 | 22456.05 | 22500.80 | -130.25 | |
India VIX | 16.2175 | 16.2175 | 16.5050 | 14.5175 | 16.2950 | 0.0775 | |
Nifty Auto | 12345.55 | 12461.80 | 12489.70 | 12266.60 | 12282.00 | -63.55 | |
Nifty Metal | 5517.35 | 5581.75 | 5651.95 | 5581.60 | 5616.50 | 99.15 | |
Nifty Media | 1687.10 | 1698.85 | 1710.85 | 1662.05 | 1666.45 | -20.65 | |
NIFTY SMLCAP 100 | 9043.15 | 9115.65 | 9160.65 | 9062.00 | 9080.15 | 37 | |
Nifty 200 | 8868.30 | 8929.65 | 8951.40 | 8826.05 | 8840.90 | -27.4 | |
Nifty Div Opps 50 | 3847.55 | 3877.00 | 3883.65 | 3845.60 | 3849.40 | 1.85 | |
Nifty Commodities | 5450.65 | 5494.25 | 5510.40 | 5463.25 | 5470.65 | 20 | |
Nifty Consumption | 7059.95 | 7082.85 | 7106.20 | 7039.60 | 7047.50 | -12.45 | |
Nifty Fin Service | 17545.75 | 17693.45 | 17746.25 | 17361.85 | 17410.75 | -135 | |
Nifty50 Div Point | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | 0 | |
Nifty100 Liq 15 | 4313.15 | 4338.90 | 4353.20 | 4276.60 | 4285.80 | -27.35 | |
Nifty CPSE | 2929.85 | 2948.70 | 2958.60 | 2934.35 | 2939.30 | 9.45 | |
Nifty GrowSect 15 | 8410.05 | 8446.35 | 8477.85 | 8370.15 | 8377.30 | -32.75 | |
Nifty50 PR 2x Lev | 7761.45 | 7872.30 | 7912.50 | 7666.35 | 7695.35 | -66.1 | |
Nifty50 PR 1x Inv | 267.50 | 265.60 | 269.15 | 264.95 | 268.65 | 1.15 | |
Nifty50 TR 2x Lev | 10855.35 | 11010.40 | 11066.65 | 10722.35 | 10762.90 | -92.45 | |
Nifty50 TR 1x Inv | 226.40 | 224.80 | 227.80 | 224.20 | 227.35 | .95 | |
Nifty50 Value 20 | 9127.65 | 9202.00 | 9216.75 | 9106.50 | 9114.65 | -13 | |
Nifty Mid Liq 15 | 7214.35 | 7272.25 | 7295.25 | 7175.35 | 7188.90 | -25.45 | |
Nifty Pvt Bank | 20023.00 | 20223.55 | 20298.50 | 19794.15 | 19852.80 | -170.2 | |
NIFTY100 Qualty30 | 3775.85 | 3802.45 | 3809.65 | 3763.45 | 3766.15 | -9.7 | |
Nifty GS 8 13Yr | 2362.49 | 2362.96 | 2362.96 | 2357.11 | 2360.36 | -2.13 | |
Nifty GS 10Yr | 2089.55 | 2089.97 | 2089.97 | 2085.31 | 2089.12 | -.43 | |
Nifty GS 10Yr Cln | 861.57 | 861.57 | 861.57 | 859.63 | 861.21 | -.36 | |
Nifty GS 4 8Yr | 2578.02 | 2578.53 | 2578.85 | 2574.84 | 2578.12 | .1 | |
Nifty GS 11 15Yr | 2576.30 | 2576.82 | 2578.56 | 2575.49 | 2577.65 | 1.35 | |
Nifty GS 15YrPlus | 2814.77 | 2815.35 | 2822.29 | 2815.35 | 2819.82 | 5.05 | |
Nifty GS Compsite | 2440.55 | 2441.03 | 2441.03 | 2437.56 | 2440.25 | -.3 | |
NIFTY HEALTHCARE | 7389.45 | 7403.05 | 7484.55 | 7395.85 | 7422.65 | 33.2 | |
NIFTY CONSR DURBL | 23599.60 | 23808.60 | 23907.00 | 23758.85 | 23794.50 | 194.9 | |
NIFTY OIL AND GAS | 7117.30 | 7133.90 | 7148.95 | 7058.35 | 7076.50 | -40.8 | |
NIFTY500 MULTICAP | 9389.35 | 9456.15 | 9482.35 | 9364.90 | 9377.45 | -11.9 | |
NIFTY LARGEMID250 | 9515.55 | 9581.15 | 9603.50 | 9487.20 | 9500.25 | -15.3 | |
NIFTY MID SELECT | 6738.65 | 6793.65 | 6815.25 | 6707.80 | 6719.75 | -18.9 | |
NIFTY TOTAL MKT | 7996.40 | 8052.50 | 8072.75 | 7963.40 | 7975.50 | -20.9 | |
NIFTY MICROCAP250 | 10377.65 | 10480.00 | 10520.50 | 10354.85 | 10371.05 | -6.6 | |
NIFTY IND DIGITAL | 5105.45 | 5145.45 | 5162.35 | 5078.35 | 5095.15 | -10.3 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
HDFCBANK | EQ | 1564.35 | 1541.90 | -1.44 | 2905.8 | ||
RELIANCE | EQ | 2275.95 | 2237.05 | -1.71 | 2269.59 | ||
ADANIENT | EQ | 1738.20 | 1839.00 | 5.8 | 2225.49 | ||
ICICIBANK | EQ | 830.35 | 825.90 | -0.54 | 1075.9 | ||
INFY | EQ | 1420.00 | 1419.65 | -0.02 | 1075.53 | ||
ADANIPORTS | EQ | 654.50 | 679.35 | 3.8 | 1045.01 | ||
ADANIPOWER | EQ | 204.35 | 201.80 | -1.25 | 927.64 | ||
KOTAKBANK | EQ | 1648.25 | 1665.95 | 1.07 | 785.88 | ||
LT | EQ | 2144.20 | 2176.65 | 1.51 | 666.04 | ||
AMBUJACEM | EQ | 353.40 | 365.15 | 3.32 | 619.35 | ||
BHARTIARTL | EQ | 771.80 | 756.65 | -1.96 | 615.76 | ||
ASIANPAINT | EQ | 2745.60 | 2827.40 | 2.98 | 614.61 | ||
SBIN | EQ | 525.40 | 517.55 | -1.49 | 591.73 | ||
ATGL | EQ | 947.20 | 919.85 | -2.89 | 589.16 | ||
TCS | EQ | 3214.95 | 3198.90 | -0.5 | 574.39 | ||
AXISBANK | EQ | 832.85 | 824.05 | -1.06 | 551.19 | ||
KPITTECH | EQ | 778.50 | 847.30 | 8.84 | 472.48 | ||
HDFC | EQ | 2557.45 | 2528.85 | -1.12 | 451.93 | ||
INDUSINDBK | EQ | 1064.00 | 1044.35 | -1.85 | 436.95 | ||
MARUTI | EQ | 8512.15 | 8474.95 | -0.44 | 436.69 | ||
HAL | EQ | 2782.70 | 2783.35 | 0.02 | 426.04 | ||
TATASTEEL | EQ | 106.40 | 108.65 | 2.11 | 422.53 | ||
HINDUNILVR | EQ | 2442.45 | 2406.10 | -1.49 | 419.14 | ||
TITAN | EQ | 2355.60 | 2399.10 | 1.85 | 397.26 | ||
BAJFINANCE | EQ | 5731.55 | 5718.75 | -0.22 | 392.13 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ADANIENT | EQ | 1839.00 | 1738.20 | 5.8 | |||
ADANIPORTS | EQ | 679.35 | 654.50 | 3.8 | |||
ASIANPAINT | EQ | 2827.40 | 2745.60 | 2.98 | |||
TATASTEEL | EQ | 108.65 | 106.40 | 2.11 | |||
TITAN | EQ | 2399.10 | 2355.60 | 1.85 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
BHARTIARTL | EQ | 756.65 | 771.80 | -1.96 | |||
INDUSINDBK | EQ | 1044.35 | 1064.00 | -1.85 | |||
RELIANCE | EQ | 2237.05 | 2275.95 | -1.71 | |||
SBIN | EQ | 517.55 | 525.40 | -1.49 | |||
HINDUNILVR | EQ | 2406.10 | 2442.45 | -1.49 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
182D180523 | TB | 98.01 | 196024.00 | 2000 | |||
182D240823 | TB | 96.60 | 9660.00 | 100 | |||
20MICRONS | EQ | 66.95 | 3293169.30 | 48780 | |||
21STCENMGM | EQ | 17.20 | 163097.75 | 9583 | |||
360ONE | EQ | 432.30 | 40905363.25 | 94911 | |||
364D240823 | TB | 96.60 | 328399.00 | 3400 | |||
3IINFOLTD | EQ | 32.00 | 9339457.95 | 290561 | |||
3MINDIA | EQ | 23371.10 | 31082841.15 | 1333 | |||
3PLAND | EQ | 20.05 | 275509.55 | 13342 | |||
4THDIM | BE | 43.45 | 20628634.95 | 472376 | |||
574GS2026 | GS | 95.80 | 2863.10 | 30 | |||
5PAISA | EQ | 285.75 | 5634978.60 | 19572 | |||
618GS2024 | GS | 99.75 | 149425.00 | 1500 | |||
63MOONS | EQ | 166.55 | 44295516.25 | 257832 | |||
654GS2032 | GS | 96.24 | 193240.00 | 2000 | |||
664GS2035 | GS | 94.75 | 99487.50 | 1050 | |||
667GS2050 | GS | 93.90 | 56340.70 | 610 | |||
669GS2024 | GS | 100.01 | 2272789.00 | 22720 | |||
676GS2061 | GS | 95.75 | 1532.00 | 16 | |||
689GS2025 | GS | 100.30 | 541620.00 | 5400 | |||
695GS2061 | GS | 95.50 | 210100.00 | 2200 | |||
699GS2051 | GS | 97.00 | 37151.00 | 383 | |||
710GS2029 | GS | 101.35 | 1155109.00 | 11410 | |||
719GS2060 | GS | 105.55 | 21110.00 | 200 | |||
726GS2032 | GS | 100.40 | 218341.90 | 2179 | |||
727GS2026 | GS | 103.25 | 516.21 | 5 | |||
736GS2052 | GS | 101.85 | 356450.00 | 3500 | |||
738GS2027 | GS | 102.31 | 2731672.55 | 26700 | |||
741GS2036 | GS | 101.75 | 292910.25 | 2881 | |||
74GS2062 | GS | 105.49 | 432354.90 | 4210 | |||
754GS2036 | GS | 103.19 | 16335657.58 | 158309 | |||
824GS2027 | GS | 109.89 | 10187.78 | 91 | |||
828GS2032 | GS | 107.50 | 96750.00 | 900 | |||
883GS2041 | GS | 116.25 | 58125.00 | 500 | |||
897GS2030 | GS | 112.50 | 17100.00 | 152 | |||
91D110523 | TB | 98.70 | 196860.00 | 2000 | |||
91D250523 | TB | 98.20 | 68740.00 | 700 | |||
A2ZINFRA | EQ | 6.65 | 1112902.45 | 165808 | |||
AAATECH | EQ | 52.55 | 363405.00 | 6868 | |||
AAKASH | EQ | 6.60 | 1410079.35 | 211644 | |||
AAREYDRUGS | EQ | 27.85 | 1208603.20 | 43434 | |||
AARON | EQ | 179.50 | 2344779.70 | 12966 | |||
AARTIDRUGS | EQ | 327.25 | 30201775.15 | 91878 | |||
AARTIIND | EQ | 514.80 | 157674209.80 | 302439 | |||
AARTIPHARM | EQ | 302.15 | 21376472.10 | 71116 | |||
AARTIPP | E1 | 217.40 | 66272.85 | 310 | |||
AARTISURF | EQ | 496.35 | 3645983.10 | 7300 | |||
AARTISURF | P1 | 145.00 | 870.00 | 6 | |||
AARVEEDEN | EQ | 19.90 | 315167.20 | 15625 | |||
AARVI | EQ | 110.95 | 736078.05 | 6547 | |||
AAVAS | EQ | 1753.40 | 148999531.75 | 84868 | |||
ABAN | EQ | 37.70 | 3982519.45 | 104800 | |||
ABB | EQ | 3302.25 | 757408617.75 | 228737 | |||
ABBOTINDIA | EQ | 20367.50 | 111394660.25 | 5464 | |||
ABCAPITAL | EQ | 146.00 | 311393877.65 | 2107117 | |||
ABFRL | EQ | 214.75 | 677863727.10 | 3115656 | |||
ABINFRA | SM | 21.10 | 421600.00 | 20000 | |||
ABMINTLLTD | EQ | 58.60 | 97393.20 | 1662 | |||
ABSLAMC | EQ | 356.15 | 36955772.05 | 103684 | |||
ABSLBANETF | EQ | 39.15 | 1010043.45 | 25600 | |||
ABSLNN50ET | EQ | 38.53 | 104480.90 | 2697 | |||
ACCELYA | EQ | 1106.60 | 15007416.35 | 13499 | |||
ACCURACY | EQ | 15.90 | 1612060.25 | 101537 | |||
ACE | EQ | 371.85 | 148953148.45 | 394834 | |||
ACEINTEG | BE | 43.30 | 131467.50 | 3002 | |||
ACI | EQ | 639.40 | 65826685.40 | 102240 | |||
ADANIPOWER | EQ | 201.80 | 9276428869.65 | 45364592 | |||
ADFFOODS | EQ | 705.80 | 4348296.40 | 6122 | |||
ADL | BE | 58.00 | 44408.60 | 767 | |||
ADORWELD | EQ | 833.40 | 6286847.80 | 7589 | |||
ADROITINFO | EQ | 20.75 | 589429.15 | 27895 | |||
ADSL | EQ | 85.00 | 17530204.10 | 202619 | |||
ADVANIHOTR | EQ | 71.80 | 644099.20 | 8958 | |||
ADVENZYMES | EQ | 254.60 | 12650592.05 | 49289 | |||
AEGISCHEM | EQ | 379.25 | 185495076.00 | 487143 | |||
AETHER | EQ | 862.20 | 8662196.55 | 10009 | |||
AFFLE | EQ | 948.50 | 206888989.50 | 216068 | |||
AGARIND | EQ | 592.45 | 10400023.20 | 17321 | |||
AGARWALFT | SM | 31.00 | 1728750.00 | 54000 | |||
AGI | EQ | 345.85 | 62577396.30 | 179816 | |||
AGNI | SM | 20.50 | 1246500.00 | 60000 | |||
AGRITECH | EQ | 97.40 | 1203905.00 | 12214 | |||
AGROPHOS | EQ | 33.40 | 1379969.65 | 41255 | |||
AGSTRA | EQ | 54.75 | 32971396.65 | 600267 | |||
AHL | EQ | 207.20 | 2771166.70 | 13237 | |||
AHLADA | EQ | 90.35 | 1915101.30 | 21079 | |||
AHLEAST | EQ | 97.45 | 991204.15 | 10076 | |||
AHLUCONT | EQ | 469.75 | 2634713.55 | 5556 | |||
AIAENG | EQ | 2770.50 | 94674713.90 | 34167 | |||
AILIMITED | SM | 44.85 | 269100.00 | 6000 | |||
AIRAN | EQ | 14.25 | 1563483.80 | 107745 | |||
AIROLAM | EQ | 67.70 | 3757537.55 | 54975 | |||
AIRTELPP | E1 | 374.90 | 147403507.85 | 390327 | |||
AJANTPHARM | EQ | 1199.05 | 48281382.95 | 40201 | |||
AJMERA | EQ | 275.00 | 9974149.40 | 36030 | |||
AJOONI | EQ | 4.20 | 1762351.25 | 412902 | |||
AKASH | EQ | 27.25 | 613096.95 | 22347 | |||
AKG | EQ | 31.80 | 7404869.75 | 235961 | |||
AKSHAR | BE | 64.25 | 4626.00 | 72 | |||
AKSHARCHEM | EQ | 222.40 | 874032.75 | 3919 | |||
AKSHOPTFBR | EQ | 8.65 | 1391357.95 | 156876 | |||
AKZOINDIA | EQ | 2320.65 | 58205313.15 | 24868 | |||
ALANKIT | EQ | 8.45 | 726776.00 | 85260 | |||
ALBERTDAVD | EQ | 524.75 | 1604348.95 | 3032 | |||
ALEMBICLTD | EQ | 59.70 | 6381241.35 | 105503 | |||
ALICON | EQ | 741.05 | 22501831.10 | 30094 | |||
ALKALI | EQ | 99.75 | 1730800.30 | 17159 | |||
ALKEM | EQ | 3079.85 | 55757920.55 | 18059 | |||
ALKYLAMINE | EQ | 2365.20 | 43406885.80 | 18120 | |||
ALLCARGO | EQ | 366.75 | 135757971.00 | 365497 | |||
ALLETEC | SM | 96.75 | 3892720.00 | 40000 | |||
ALLSEC | EQ | 474.30 | 1423140.75 | 2992 | |||
ALMONDZ | EQ | 63.50 | 584138.55 | 9200 | |||
ALOKINDS | EQ | 12.75 | 346705097.10 | 26273638 | |||
ALPA | EQ | 55.20 | 1870292.75 | 33632 | |||
ALPHAGEO | EQ | 218.20 | 1872977.95 | 8547 | |||
ALPSINDUS | EQ | 1.40 | 9229.80 | 6497 | |||
AMARAJABAT | EQ | 573.10 | 122678171.40 | 213113 | |||
AMBER | EQ | 1933.15 | 70487232.55 | 36290 | |||
AMBICAAGAR | EQ | 21.85 | 326971.05 | 14809 | |||
AMBIKCO | EQ | 1431.10 | 8508354.60 | 5870 | |||
AMDIND | EQ | 46.80 | 600203.10 | 12800 | |||
AMEYA | SM | 34.30 | 559600.00 | 16000 | |||
AMIABLE | SM | 72.00 | 227200.00 | 3200 | |||
AMIORG | EQ | 904.85 | 39268737.70 | 42750 | |||
AMJLAND | EQ | 23.15 | 322852.20 | 13770 | |||
AMRUTANJAN | EQ | 601.05 | 4695919.60 | 7758 | |||
ANANDRATHI | EQ | 796.95 | 14737707.60 | 18488 | |||
ANANTRAJ | EQ | 114.45 | 175745991.10 | 1541445 | |||
ANDHRAPAP | EQ | 406.35 | 11413016.00 | 27975 | |||
ANDHRSUGAR | EQ | 117.75 | 11304932.10 | 94265 | |||
ANDREWYU | EQ | 20.70 | 2948062.55 | 140929 | |||
ANGELONE | EQ | 1072.25 | 833249880.40 | 757224 | |||
ANIKINDS | EQ | 28.05 | 2650274.55 | 94305 | |||
ANKITMETAL | EQ | 4.40 | 670360.50 | 150757 | |||
ANLON | SM | 138.10 | 681120.00 | 4800 | |||
ANMOL | EQ | 175.25 | 1794795.65 | 10306 | |||
ANNAPURNA | SM | 160.95 | 5020550.00 | 31000 | |||
ANTGRAPHIC | EQ | .65 | 213407.55 | 340144 | |||
ANUP | EQ | 998.85 | 11963339.55 | 11898 | |||
ANURAS | EQ | 740.25 | 599367838.35 | 810071 | |||
APARINDS | EQ | 2317.10 | 242970940.25 | 104488 | |||
APCL | EQ | 153.40 | 8096156.95 | 51686 | |||
APCOTEXIND | EQ | 446.15 | 18872464.70 | 41185 | |||
APEX | EQ | 207.65 | 3679280.10 | 17533 | |||
APLAPOLLO | EQ | 1198.55 | 509713651.25 | 425669 | |||
APLLTD | EQ | 485.45 | 34290339.65 | 70641 | |||
APOLLO | EQ | 288.25 | 10572620.90 | 36344 | |||
APOLLOPIPE | EQ | 565.05 | 139921084.50 | 248640 | |||
APOLLOTYRE | EQ | 308.15 | 328886166.40 | 1061050 | |||
APOLSINHOT | EQ | 1111.90 | 937352.25 | 846 | |||
APTECHT | EQ | 321.70 | 74258607.50 | 231279 | |||
APTUS | EQ | 246.15 | 124794710.15 | 507890 | |||
ARCHIDPLY | EQ | 55.45 | 993100.55 | 17565 | |||
ARCHIES | EQ | 18.70 | 139708.20 | 7437 | |||
ARENTERP | EQ | 32.25 | 36678.70 | 1121 | |||
ARHAM | SM | 52.95 | 1740450.00 | 33000 | |||
ARIES | EQ | 159.70 | 14466895.25 | 88708 | |||
ARIHANTACA | SM | 102.00 | 4255360.00 | 41600 | |||
ARIHANTCAP | EQ | 41.00 | 4605717.45 | 111202 | |||
ARIHANTSUP | EQ | 197.85 | 3868400.00 | 19580 | |||
ARISTO | SM | 59.00 | 1040960.00 | 17600 | |||
ARMANFIN | EQ | 1281.95 | 3742841.45 | 2900 | |||
AROGRANITE | EQ | 43.20 | 16445201.70 | 364604 | |||
ARROWGREEN | EQ | 225.10 | 4753468.00 | 20948 | |||
ARSHIYA | EQ | 6.75 | 12791739.85 | 1879358 | |||
ARTEMISMED | EQ | 67.15 | 8061594.20 | 117096 | |||
ARTNIRMAN | EQ | 57.15 | 271226.40 | 4656 | |||
ARVEE | EQ | 98.50 | 7490.10 | 77 | |||
ARVIND | EQ | 84.55 | 37451962.75 | 436587 | |||
ARVINDFASN | EQ | 273.30 | 14301057.20 | 52623 | |||
ARVSMART | EQ | 239.15 | 10300613.10 | 42127 | |||
ASAHIINDIA | EQ | 480.55 | 14733651.15 | 30662 | |||
ASAHISONG | EQ | 185.75 | 893512.00 | 4788 | |||
ASAL | EQ | 283.40 | 9114233.85 | 31543 | |||
ASALCBR | EQ | 348.50 | 14864336.95 | 42220 | |||
ASHAPURMIN | EQ | 103.05 | 11995977.00 | 115584 | |||
ASHIANA | EQ | 141.25 | 1954258.55 | 13816 | |||
ASHIMASYN | EQ | 13.65 | 601961.50 | 43405 | |||
ASHOKA | EQ | 78.45 | 30010006.20 | 377132 | |||
ASHOKLEY | EQ | 138.10 | 803853449.85 | 5759031 | |||
ASIANENE | EQ | 82.00 | 11168020.10 | 135144 | |||
ASIANHOTNR | EQ | 70.35 | 2142773.35 | 29796 | |||
ASIANTILES | EQ | 37.45 | 37150419.60 | 976729 | |||
ASMS | EQ | 5.55 | 156012.30 | 27948 | |||
ASPINWALL | EQ | 206.15 | 348752.20 | 1672 | |||
ASTEC | EQ | 1296.35 | 23571036.75 | 18035 | |||
ASTERDM | EQ | 232.10 | 116026241.70 | 492584 | |||
ASTRAL | EQ | 1349.80 | 729490970.55 | 533464 | |||
ASTRAMICRO | EQ | 247.45 | 73840111.10 | 295582 | |||
ASTRAZEN | EQ | 3260.30 | 8095147.65 | 2483 | |||
ASTRON | EQ | 24.15 | 376532.70 | 15432 | |||
ATALREAL | SM | 71.60 | 9816240.00 | 134400 | |||
ATFL | EQ | 861.70 | 1111759.10 | 1281 | |||
ATLANTA | EQ | 11.55 | 112734.55 | 9761 | |||
ATUL | EQ | 6820.95 | 406988049.45 | 59587 | |||
ATULAUTO | EQ | 321.80 | 61082134.90 | 186323 | |||
AUBANK | EQ | 583.20 | 509514739.25 | 862519 | |||
AURIONPRO | EQ | 315.35 | 7052422.75 | 22046 | |||
AUROPHARMA | EQ | 458.35 | 840096594.20 | 1812902 | |||
AURUM | EQ | 110.05 | 4058012.20 | 36629 | |||
AURUMPP | E1 | 53.60 | 535922.20 | 9861 | |||
AUSOMENT | EQ | 61.55 | 22585.00 | 365 | |||
AUTOAXLES | EQ | 2517.25 | 68566115.00 | 27316 | |||
AUTOBEES | EQ | 124.37 | 7990540.56 | 63852 | |||
AUTOIND | EQ | 64.00 | 2935486.30 | 44791 | |||
AVADHSUGAR | EQ | 430.50 | 18211960.95 | 41512 | |||
AVANTIFEED | EQ | 356.40 | 39073794.95 | 109916 | |||
AVG | SM | 169.00 | 2467800.00 | 14400 | |||
AVONMORE | EQ | 61.35 | 1221633.00 | 19525 | |||
AVROIND | EQ | 124.80 | 2261173.90 | 17597 | |||
AVTNPL | EQ | 86.30 | 6237334.50 | 71702 | |||
AWHCL | EQ | 254.90 | 31650838.85 | 123714 | |||
AWL | EQ | 426.80 | 3018744995.95 | 7078235 | |||
AXISBNKETF | EQ | 394.87 | 414389.51 | 1043 | |||
AXISBPSETF | EQ | 10.79 | 5028351.24 | 465653 | |||
AXISCADES | EQ | 279.80 | 17310357.25 | 61003 | |||
AXISCETF | EQ | 70.96 | 60152.40 | 840 | |||
AXISGOLD | EQ | 49.01 | 6291492.34 | 128233 | |||
AXISHCETF | EQ | 74.75 | 159973.80 | 2129 | |||
AXISILVER | EQ | 66.98 | 267414.98 | 3985 | |||
AXISNIFTY | EQ | 181.09 | 1010139.12 | 5548 | |||
AXISTECETF | EQ | 296.65 | 592235.22 | 1986 | |||
AXITA | EQ | 56.90 | 25569957.05 | 448549 | |||
AYMSYNTEX | EQ | 70.10 | 9627519.05 | 134954 | |||
BAFNAPH | BE | 90.50 | 71467.30 | 793 | |||
BAGFILMS | EQ | 4.45 | 228353.90 | 52260 | |||
BAHETI | SM | 81.00 | 2865900.00 | 36000 | |||
BAIDFIN | EQ | 37.75 | 5344153.05 | 148176 | |||
BAJAJCON | EQ | 160.85 | 24261706.45 | 150656 | |||
BAJAJELEC | EQ | 1073.55 | 28341951.85 | 26598 | |||
BAJAJHCARE | EQ | 329.25 | 7956199.05 | 24163 | |||
BAJAJHIND | EQ | 12.75 | 58788006.50 | 4558322 | |||
BALAJITELE | EQ | 40.35 | 2236514.80 | 55096 | |||
BALAMINES | EQ | 2059.50 | 99944292.55 | 47992 | |||
BALAXI | EQ | 526.00 | 2276472.65 | 4273 | |||
BALKRISHNA | EQ | 31.15 | 165214.80 | 5250 | |||
BALKRISIND | EQ | 1961.50 | 235835986.75 | 119470 | |||
BALLARPUR | BZ | .70 | 729082.90 | 1057098 | |||
BALMLAWRIE | EQ | 112.40 | 8126108.75 | 72103 | |||
BALPHARMA | EQ | 71.40 | 364727.25 | 5135 | |||
BALRAMCHIN | EQ | 388.60 | 365330801.10 | 940795 | |||
BANARBEADS | EQ | 79.45 | 1674098.95 | 20823 | |||
BANARISUG | EQ | 2711.30 | 6276692.15 | 2352 | |||
BANCOINDIA | EQ | 238.20 | 53004386.90 | 221364 | |||
BANG | EQ | 39.30 | 5349408.10 | 130855 | |||
BANKA | EQ | 72.90 | 386421.30 | 5270 | |||
BANKBEES | EQ | 395.81 | 357023474.80 | 894828 | |||
BANKINDIA | EQ | 69.80 | 1001382579.00 | 14039598 | |||
BANSWRAS | EQ | 125.05 | 4114377.35 | 32315 | |||
BARBEQUE | EQ | 674.00 | 24570994.45 | 35812 | |||
BASF | EQ | 2276.10 | 16546474.30 | 7206 | |||
BASML | EQ | 37.25 | 7838291.40 | 200884 | |||
BATAINDIA | EQ | 1408.70 | 445625388.70 | 317138 | |||
BAYERCROP | EQ | 4074.65 | 34787554.85 | 8503 | |||
BBETF0432 | EQ | 1040.81 | 32681850.20 | 31341 | |||
BBL | EQ | 2542.90 | 14896842.85 | 5765 | |||
BBOX | EQ | 92.20 | 4109164.95 | 44361 | |||
BBTC | EQ | 863.10 | 18839034.35 | 21736 | |||
BBTCL | EQ | 206.45 | 638649.90 | 3068 | |||
BCG | EQ | 19.40 | 993590159.70 | 49642951 | |||
BCLIND | EQ | 419.30 | 158450396.20 | 371196 | |||
BCONCEPTS | EQ | 220.00 | 2191332.85 | 9891 | |||
BCP | EQ | 4.20 | 616695.65 | 145563 | |||
BDL | EQ | 903.30 | 442759163.40 | 484626 | |||
BEARDSELL | EQ | 21.15 | 423241.20 | 20062 | |||
BECTORFOOD | EQ | 534.45 | 164922313.15 | 307212 | |||
BEDMUTHA | EQ | 48.70 | 187455.55 | 3838 | |||
BEML | EQ | 1158.40 | 62183760.95 | 53306 | |||
BEPL | EQ | 100.50 | 17204726.60 | 169600 | |||
BESTAGRO | EQ | 1049.25 | 49079097.10 | 46534 | |||
BETA | SM | 635.55 | 638020.00 | 1000 | |||
BEWLTD | SM | 654.35 | 1793750.00 | 2750 | |||
BFINVEST | EQ | 389.65 | 6555889.35 | 16560 | |||
BFUTILITIE | EQ | 314.05 | 35353037.60 | 111206 | |||
BGRENERGY | EQ | 51.35 | 7229364.45 | 138827 | |||
BHAGCHEM | EQ | 1301.15 | 5585924.00 | 4304 | |||
BHAGERIA | EQ | 129.85 | 1336678.10 | 10162 | |||
BHAGYANGR | EQ | 46.65 | 607809.80 | 12987 | |||
BHANDARI | EQ | 4.35 | 650861.10 | 147183 | |||
BHARATFORG | EQ | 792.95 | 650844817.05 | 812807 | |||
BHARATGEAR | EQ | 111.55 | 3441141.95 | 30469 | |||
BHARATRAS | EQ | 8411.80 | 11992357.00 | 1424 | |||
BHARATWIRE | EQ | 108.80 | 11900084.70 | 108469 | |||
BHEL | EQ | 75.10 | 726551759.95 | 9616546 | |||
BIGBLOC | EQ | 132.60 | 11021404.75 | 81881 | |||
BIKAJI | EQ | 359.05 | 57745397.80 | 160283 | |||
BIL | EQ | 177.00 | 905020.90 | 5111 | |||
BINANIIND | EQ | 24.25 | 215752.25 | 8897 | |||
BINDALAGRO | EQ | 17.55 | 3631142.60 | 202934 | |||
BIOFILCHEM | EQ | 42.65 | 331950.75 | 7710 | |||
BIRET | RR | 254.26 | 47321611.43 | 186149 | |||
BIRLACABLE | EQ | 126.40 | 3450365.65 | 27265 | |||
BIRLACORPN | EQ | 858.35 | 70367088.30 | 81773 | |||
BIRLAMONEY | EQ | 50.60 | 3468245.85 | 66846 | |||
BKMINDST | BZ | .95 | 29513.25 | 31240 | |||
BLBLIMITED | EQ | 23.00 | 186841.95 | 8113 | |||
BLISSGVS | EQ | 75.45 | 3295015.05 | 43439 | |||
BLKASHYAP | EQ | 28.05 | 8826577.20 | 310651 | |||
BLS | EQ | 160.30 | 656227558.10 | 4039186 | |||
BLUEDART | EQ | 6138.90 | 89432996.45 | 14666 | |||
BLUESTARCO | EQ | 1487.80 | 118620581.65 | 79008 | |||
BODALCHEM | EQ | 61.15 | 13742662.45 | 222393 | |||
BOMDYEING | EQ | 62.10 | 42420026.25 | 675868 | |||
BOROLTD | EQ | 315.30 | 9003265.60 | 28216 | |||
BORORENEW | EQ | 444.25 | 50599264.10 | 112643 | |||
BPL | EQ | 56.15 | 1910015.05 | 33763 | |||
BRIGADE | EQ | 457.80 | 74150968.20 | 164207 | |||
BRIGHT | SM | 6.45 | 343800.00 | 54000 | |||
BRITANNIA | N3 | 29.29 | 161910.78 | 5529 | |||
BRNL | EQ | 28.35 | 565692.05 | 19634 | |||
BROOKS | EQ | 71.05 | 14748679.25 | 205231 | |||
BSE | EQ | 451.35 | 796044288.95 | 1725634 | |||
BSHSL | BE | 252.65 | 799384.60 | 3164 | |||
BSL | EQ | 167.15 | 617454.25 | 3652 | |||
BSLGOLDETF | EQ | 51.69 | 759055.53 | 14557 | |||
BSLNIFTY | EQ | 19.12 | 34856863.90 | 1806972 | |||
BSLSENETFG | EQ | 55.69 | 152704.73 | 2735 | |||
BSOFT | EQ | 274.65 | 241706465.50 | 876676 | |||
BTML | EQ | 174.05 | 11973143.90 | 67883 | |||
BURNPUR | EQ | 4.30 | 129755.70 | 30025 | |||
BUTTERFLY | EQ | 1254.30 | 3947122.80 | 3108 | |||
BVCL | EQ | 25.40 | 292412.40 | 11591 | |||
BYKE | EQ | 39.15 | 1873108.10 | 47257 | |||
CALSOFT | EQ | 13.15 | 666854.70 | 50699 | |||
CAMLINFINE | EQ | 143.30 | 33044830.35 | 228451 | |||
CAMPUS | EQ | 391.85 | 68874242.35 | 174603 | |||
CAMS | EQ | 2217.40 | 65461752.00 | 29499 | |||
CANBK | EQ | 281.15 | 1885248144.50 | 6607789 | |||
CANFINHOME | EQ | 519.75 | 301570875.70 | 571925 | |||
CANTABIL | EQ | 864.80 | 15185559.40 | 17626 | |||
CAPACITE | EQ | 118.35 | 88721234.25 | 731884 | |||
CAPLIPOINT | EQ | 629.70 | 39402971.45 | 62394 | |||
CAPTRUST | EQ | 68.20 | 1446522.05 | 21082 | |||
CARBORUNIV | EQ | 986.20 | 40436314.50 | 41077 | |||
CAREERP | EQ | 168.05 | 13717467.90 | 80403 | |||
CARERATING | EQ | 651.65 | 72597430.80 | 110435 | |||
CARTRADE | EQ | 420.80 | 67426188.80 | 158286 | |||
CARYSIL | EQ | 544.80 | 30200459.90 | 55334 | |||
CASTROLIND | EQ | 111.10 | 32465700.20 | 291261 | |||
CCHHL | EQ | 6.80 | 92065.35 | 13543 | |||
CCL | EQ | 567.15 | 41608820.70 | 73573 | |||
CDSL | EQ | 970.70 | 364567967.15 | 371327 | |||
CEATLTD | EQ | 1396.15 | 50427437.55 | 35805 | |||
CELEBRITY | EQ | 13.85 | 2146876.80 | 152282 | |||
CENTENKA | EQ | 358.50 | 5949065.80 | 16445 | |||
CENTEXT | EQ | 9.10 | 469475.30 | 51654 | |||
CENTRALBK | EQ | 24.25 | 122173835.70 | 5018750 | |||
CENTRUM | EQ | 20.65 | 13456277.85 | 661955 | |||
CENTUM | EQ | 517.95 | 11076400.80 | 21231 | |||
CENTURYPLY | EQ | 491.90 | 56410976.65 | 114792 | |||
CENTURYTEX | EQ | 630.45 | 128029069.25 | 202804 | |||
CERA | EQ | 6075.25 | 92132527.65 | 15101 | |||
CEREBRAINT | EQ | 9.45 | 4407013.65 | 456591 | |||
CESC | EQ | 69.80 | 56257736.55 | 801149 | |||
CGCL | EQ | 625.75 | 117460640.40 | 187024 | |||
CGPOWER | EQ | 292.20 | 458393686.30 | 1559818 | |||
CHALET | EQ | 366.55 | 19258239.00 | 52240 | |||
CHAMBLFERT | EQ | 276.25 | 143486052.15 | 514426 | |||
CHEMBOND | EQ | 244.35 | 2169478.70 | 8867 | |||
CHEMCON | EQ | 260.10 | 11181043.70 | 42686 | |||
CHEMFAB | EQ | 248.50 | 2770583.15 | 11075 | |||
CHEMPLASTS | EQ | 360.90 | 50530481.95 | 138296 | |||
CHENNPETRO | EQ | 269.00 | 1358474640.70 | 5097081 | |||
CHEVIOT | EQ | 1049.70 | 825207.30 | 784 | |||
CHOICEIN | EQ | 254.95 | 10293934.15 | 39465 | |||
CHOLAHLDNG | EQ | 553.75 | 8637769.80 | 15443 | |||
CIGNITITEC | EQ | 784.15 | 159083017.05 | 202874 | |||
CINELINE | EQ | 104.00 | 1235729.15 | 11837 | |||
CINEVISTA | EQ | 10.60 | 158737.95 | 14824 | |||
CLEAN | EQ | 1391.90 | 34866033.55 | 24735 | |||
CLEDUCATE | EQ | 54.55 | 2393036.95 | 43256 | |||
CLOUD | SM | 656.45 | 29929975.00 | 45500 | |||
CLSEL | EQ | 169.70 | 69244591.10 | 398967 | |||
CMICABLES | EQ | 13.55 | 640623.35 | 46645 | |||
CMMIPL | ST | 4.55 | 273000.00 | 60000 | |||
CMNL | SM | 43.00 | 3906000.00 | 90000 | |||
CMRSL | SM | 150.00 | 480800.00 | 3200 | |||
CMSINFO | EQ | 282.45 | 37292678.10 | 132880 | |||
COASTCORP | EQ | 206.35 | 1339460.05 | 6451 | |||
COASTPP1 | E1 | 147.85 | 50296.00 | 340 | |||
COCHINSHIP | EQ | 441.75 | 98174811.20 | 219655 | |||
COFFEEDAY | EQ | 31.60 | 54512708.75 | 1672465 | |||
COFORGE | EQ | 3950.00 | 1849779510.60 | 471814 | |||
COMPINFO | EQ | 14.75 | 4922650.40 | 328702 | |||
COMPUSOFT | EQ | 16.75 | 403832.05 | 24194 | |||
CONCOR | EQ | 589.90 | 638019788.50 | 1083513 | |||
CONFIPET | EQ | 60.95 | 28837765.10 | 467984 | |||
CONSOFINVT | EQ | 108.50 | 254814.35 | 2327 | |||
CONSUMBEES | EQ | 77.12 | 1852595.37 | 23893 | |||
CONTROLPR | EQ | 481.15 | 4511987.60 | 9271 | |||
COOLCAPS | SM | 502.00 | 125500.00 | 250 | |||
CORALFINAC | EQ | 29.95 | 450405.80 | 15012 | |||
CORDSCABLE | EQ | 66.70 | 1799997.60 | 26882 | |||
COROMANDEL | EQ | 872.70 | 272764920.15 | 311374 | |||
COSMOFIRST | EQ | 617.15 | 16576516.00 | 26652 | |||
COUNCODOS | EQ | 3.80 | 40022.95 | 10635 | |||
CPSEETF | EQ | 39.91 | 64641451.73 | 1614390 | |||
CRAFTSMAN | EQ | 3028.40 | 152083070.60 | 50557 | |||
CREATIVE | EQ | 425.35 | 4169348.70 | 9846 | |||
CREDITACC | EQ | 896.00 | 130696166.70 | 144855 | |||
CREDITACC | N5 | 1060.00 | 1060.00 | 1 | |||
CREDITACC | N1 | 1007.00 | 10070.00 | 10 | |||
CREDITACC | N3 | 1007.17 | 185683.87 | 184 | |||
CREST | EQ | 161.40 | 1400319.05 | 8640 | |||
CRISIL | EQ | 3206.85 | 65450416.70 | 20321 | |||
CROMPTON | EQ | 289.95 | 264941768.50 | 906460 | |||
CROWN | EQ | 32.70 | 10087.05 | 305 | |||
CSBBANK | EQ | 224.65 | 31338468.75 | 139129 | |||
CSLFINANCE | EQ | 208.20 | 1732581.20 | 8124 | |||
CTE | EQ | 51.25 | 777499.20 | 15153 | |||
CUB | EQ | 132.45 | 570926245.20 | 4238019 | |||
CUBEXTUB | EQ | 28.95 | 323547.00 | 11006 | |||
CUMMINSIND | EQ | 1697.60 | 1943967865.55 | 1146198 | |||
CUPID | EQ | 244.75 | 7094303.85 | 28926 | |||
CYBERMEDIA | EQ | 17.25 | 76169.05 | 4396 | |||
CYBERTECH | EQ | 109.80 | 6154746.80 | 54730 | |||
CYIENT | EQ | 949.60 | 155901489.45 | 165526 | |||
DAAWAT | EQ | 97.60 | 63486464.55 | 649455 | |||
DALBHARAT | EQ | 1785.50 | 313687635.55 | 176182 | |||
DALMIASUG | EQ | 347.45 | 20122226.15 | 57963 | |||
DAMODARIND | EQ | 43.65 | 1615419.40 | 36347 | |||
DANGEE | EQ | 16.20 | 20319990.80 | 1273109 | |||
DATAMATICS | EQ | 300.45 | 21025440.65 | 69302 | |||
DATAPATTNS | EQ | 1318.25 | 199399439.00 | 150487 | |||
DBCORP | EQ | 97.50 | 11162347.00 | 113718 | |||
DBL | EQ | 189.25 | 60000401.80 | 312867 | |||
DBOL | EQ | 143.60 | 11142362.55 | 77293 | |||
DBREALTY | EQ | 70.30 | 34373164.60 | 488496 | |||
DBSTOCKBRO | EQ | 24.20 | 56380.15 | 2287 | |||
DCAL | EQ | 129.80 | 103476144.65 | 796403 | |||
DCBBANK | EQ | 103.55 | 85000327.75 | 806494 | |||
DCI | EQ | 117.85 | 686522.60 | 5719 | |||
DCM | EQ | 71.00 | 2421177.25 | 34129 | |||
DCMFINSERV | EQ | 3.80 | 11939.35 | 3120 | |||
DCMNVL | EQ | 138.55 | 5902597.75 | 42388 | |||
DCMSHRIRAM | EQ | 824.55 | 13194852.55 | 15837 | |||
DCMSRIND | EQ | 66.60 | 5871135.05 | 86238 | |||
DCW | EQ | 47.15 | 20639211.95 | 433166 | |||
DCXINDIA | EQ | 156.25 | 68797708.60 | 430952 | |||
DECCANCE | EQ | 429.10 | 1650384.85 | 3814 | |||
DEEPAKFERT | EQ | 601.55 | 120640581.90 | 199092 | |||
DEEPAKNTR | EQ | 1813.35 | 399430343.10 | 218979 | |||
DEEPENR | EQ | 109.10 | 825424.60 | 7601 | |||
DEEPINDS | EQ | 258.80 | 5416440.70 | 20933 | |||
DELHIVERY | EQ | 337.20 | 274586042.80 | 821382 | |||
DELPHIFX | EQ | 288.05 | 812545.50 | 2821 | |||
DELTACORP | EQ | 187.75 | 263062294.90 | 1382464 | |||
DELTAMAGNT | EQ | 67.80 | 158391.00 | 2322 | |||
DEN | EQ | 28.30 | 15194956.35 | 533362 | |||
DENORA | EQ | 930.30 | 33785938.90 | 36269 | |||
DESTINY | SM | 15.05 | 361800.00 | 24000 | |||
DEVIT | EQ | 93.45 | 1517869.25 | 16157 | |||
DEVYANI | EQ | 145.75 | 71597095.00 | 489345 | |||
DFMFOODS | EQ | 459.50 | 8698950.25 | 18934 | |||
DGCONTENT | EQ | 14.95 | 30952.40 | 2023 | |||
DHAMPURSUG | EQ | 216.85 | 51825256.20 | 236701 | |||
DHANBANK | EQ | 15.10 | 7944396.05 | 521039 | |||
DHANI | EQ | 28.95 | 33452859.05 | 1144241 | |||
DHANILOANS | Y5 | 1000.00 | 10000.00 | 10 | |||
DHANILOANS | N7 | 991.15 | 355864.40 | 357 | |||
DHANILOANS | N6 | 994.00 | 301987.40 | 302 | |||
DHANILOANS | NF | 981.00 | 4905.00 | 5 | |||
DHANILOANS | N8 | 1495.00 | 149500.00 | 100 | |||
DHANUKA | EQ | 653.70 | 7465712.65 | 11400 | |||
DHARMAJ | EQ | 158.15 | 12973701.55 | 82012 | |||
DHARSUGAR | BZ | 9.10 | 60533.90 | 6516 | |||
DHRUV | EQ | 50.10 | 478468.85 | 9516 | |||
DHUNINV | EQ | 602.50 | 822723.25 | 1350 | |||
DIAMONDYD | EQ | 731.50 | 6213024.50 | 8365 | |||
DICIND | EQ | 383.35 | 461097.50 | 1205 | |||
DIGISPICE | EQ | 20.55 | 797778.85 | 38879 | |||
DIGJAMLMTD | BE | 94.00 | 207971.25 | 2253 | |||
DIL | EQ | 18.10 | 2866460.60 | 155822 | |||
DISHTV | EQ | 14.75 | 58998212.80 | 3936601 | |||
DIVGIITTS | EQ | 610.55 | 441603754.55 | 716897 | |||
DIVOPPBEES | EQ | 48.15 | 625813.65 | 12906 | |||
DIXON | EQ | 2828.25 | 630636040.05 | 222399 | |||
DJML | EQ | 136.90 | 404722.40 | 2871 | |||
DLINKINDIA | EQ | 216.85 | 52120561.75 | 236807 | |||
DMCC | EQ | 272.30 | 5273717.10 | 19509 | |||
DNAMEDIA | EQ | 2.55 | 77611.05 | 29563 | |||
DODLA | EQ | 472.00 | 2084546.25 | 4402 | |||
DOLATALGO | EQ | 44.90 | 8829658.05 | 194460 | |||
DOLLAR | EQ | 342.80 | 9482273.50 | 27295 | |||
DONEAR | EQ | 84.05 | 10561434.75 | 123340 | |||
DPABHUSHAN | EQ | 302.45 | 2634200.40 | 8666 | |||
DPSCLTD | EQ | 11.50 | 337778.10 | 29324 | |||
DPWIRES | EQ | 372.45 | 6252029.50 | 16775 | |||
DRCSYSTEMS | EQ | 35.10 | 4080558.50 | 114345 | |||
DREAMFOLKS | EQ | 421.10 | 75390513.55 | 179599 | |||
DREDGECORP | EQ | 316.95 | 13256757.65 | 41266 | |||
DRSDILIP | SM | 74.50 | 476800.00 | 6400 | |||
DSPBANKETF | EQ | 39.35 | 109969.63 | 2788 | |||
DSPN50ETF | EQ | 172.42 | 451695.50 | 2610 | |||
DSPNEWETF | EQ | 196.81 | 1402038.56 | 7122 | |||
DSPQ50ETF | EQ | 155.97 | 698233.49 | 4466 | |||
DSPSILVETF | EQ | 64.47 | 39509.19 | 611 | |||
DSSL | EQ | 319.40 | 10649020.65 | 32447 | |||
DTIL | EQ | 192.25 | 505666.55 | 2614 | |||
DUCOL | SM | 100.00 | 3844000.00 | 38400 | |||
DUCON | EQ | 7.75 | 2318940.80 | 300936 | |||
DUGLOBAL | SM | 174.40 | 1090000.00 | 6250 | |||
DVL | EQ | 219.80 | 3532432.90 | 15903 | |||
DWARKESH | EQ | 88.00 | 41717941.50 | 470435 | |||
DYCL | EQ | 170.25 | 5291284.20 | 31028 | |||
DYNAMATECH | EQ | 2626.65 | 14656910.95 | 5542 | |||
DYNPRO | EQ | 268.20 | 9465615.90 | 34625 | |||
E2E | EQ | 163.00 | 2965791.45 | 18856 | |||
EASEMYTRIP | EQ | 46.45 | 442702799.40 | 9328582 | |||
EASTSILK | BE | 2.55 | 91523.75 | 35717 | |||
EBBETF0423 | EQ | 1224.93 | 12180887.48 | 9950 | |||
EBBETF0425 | EQ | 1108.53 | 9904325.47 | 8941 | |||
EBBETF0430 | EQ | 1241.94 | 22324480.52 | 17975 | |||
EBBETF0431 | EQ | 1109.04 | 11321575.52 | 10215 | |||
EBBETF0433 | EQ | 1011.23 | 7859634.37 | 7764 | |||
EC4RG | MF | 17.00 | 51000.00 | 3000 | |||
ECLERX | EQ | 1412.15 | 36428862.00 | 25866 | |||
ECLFINANCE | NG | 994.00 | 15919.00 | 16 | |||
ECLFINANCE | NJ | 972.00 | 9720.00 | 10 | |||
ECLFINANCE | NS | 990.58 | 363790.99 | 368 | |||
ECLFINANCE | NK | 993.00 | 2934456.05 | 2957 | |||
ECLFINANCE | NO | 998.00 | 120160.00 | 120 | |||
ECLFINANCE | NR | 1014.00 | 381150.00 | 375 | |||
EDELWEISS | EQ | 56.75 | 133779309.10 | 2345999 | |||
EDUCOMP | BZ | 1.60 | 54427.50 | 33680 | |||
EHFLNCD | N6 | 1032.00 | 1114044.80 | 1081 | |||
EIDPARRY | EQ | 516.85 | 74265643.60 | 144100 | |||
EIFFL | EQ | 150.60 | 4352855.80 | 28940 | |||
EIHAHOTELS | EQ | 408.00 | 1366316.00 | 3330 | |||
EIHOTEL | EQ | 165.80 | 46385674.90 | 276676 | |||
EIMCOELECO | EQ | 349.75 | 355274.85 | 1012 | |||
EKC | EQ | 76.80 | 27695983.65 | 353933 | |||
ELDEHSG | EQ | 593.70 | 802278.90 | 1353 | |||
ELECON | EQ | 381.45 | 104976553.60 | 271368 | |||
ELECTCAST | EQ | 33.65 | 66705607.95 | 1989692 | |||
ELECTHERM | EQ | 57.20 | 889740.70 | 15332 | |||
ELGIEQUIP | EQ | 485.05 | 179538471.55 | 368241 | |||
ELGIRUBCO | EQ | 32.20 | 492433.65 | 15086 | |||
ELIN | EQ | 145.70 | 10045417.80 | 68057 | |||
EMAMILTD | EQ | 370.30 | 33603691.20 | 90770 | |||
EMAMIPAP | EQ | 114.30 | 3737252.60 | 32525 | |||
EMAMIREAL | EQ | 63.65 | 578399.85 | 9033 | |||
EMBASSY | RR | 301.04 | 434489045.10 | 1442342 | |||
EMIL | EQ | 66.40 | 13596901.00 | 203772 | |||
EMKAY | EQ | 64.25 | 286276.55 | 4415 | |||
EMKAYTOOLS | SM | 270.00 | 804000.00 | 3000 | |||
EMMBI | EQ | 85.30 | 679028.80 | 7882 | |||
EMUDHRA | EQ | 238.50 | 16179230.35 | 67618 | |||
ENDURANCE | EQ | 1240.15 | 39151019.40 | 31575 | |||
ENERGYDEV | EQ | 16.40 | 534484.65 | 32323 | |||
ENGINERSIN | EQ | 76.50 | 75330996.10 | 981877 | |||
ENIL | EQ | 116.10 | 4083696.70 | 34468 | |||
EPL | EQ | 157.90 | 32986234.95 | 209179 | |||
EQUIPPP | BE | 34.70 | 150266.40 | 4286 | |||
EQUITASBNK | EQ | 65.90 | 471922475.10 | 7166351 | |||
ERFLNCDI | N5 | 915.00 | 132332.02 | 145 | |||
ERIS | EQ | 592.10 | 11195141.35 | 18858 | |||
EROSMEDIA | EQ | 24.85 | 5578903.30 | 222603 | |||
ESABINDIA | EQ | 3708.45 | 7025311.20 | 1884 | |||
ESCORTS | EQ | 1889.55 | 435400575.25 | 228749 | |||
ESSARSHPNG | EQ | 8.90 | 919319.70 | 102402 | |||
ESSENTIA | EQ | 7.10 | 1926588.50 | 267456 | |||
ESTER | EQ | 90.95 | 17920392.70 | 193574 | |||
ETHOSLTD | EQ | 962.70 | 4240504.00 | 4387 | |||
EUROBOND | SM | 109.00 | 1113500.00 | 10000 | |||
EVEREADY | EQ | 299.80 | 17080887.25 | 56546 | |||
EVERESTIND | EQ | 762.65 | 6892347.20 | 8811 | |||
EXCEL | EQ | .40 | 3800602.75 | 9527274 | |||
EXCELINDUS | EQ | 873.30 | 5284467.80 | 5998 | |||
EXIDEIND | EQ | 177.50 | 190648657.50 | 1074376 | |||
EXPLEOSOL | EQ | 1278.90 | 7817595.85 | 6090 | |||
EXXARO | EQ | 110.35 | 4604671.85 | 41044 | |||
FACT | EQ | 212.50 | 62369208.90 | 287146 | |||
FAIRCHEMOR | EQ | 964.80 | 14673010.25 | 15164 | |||
FAZE3Q | EQ | 280.05 | 1214469.55 | 4299 | |||
FCL | EQ | 220.65 | 36586896.40 | 164861 | |||
FCONSUMER | EQ | .65 | 5260979.95 | 7504094 | |||
FCSSOFT | EQ | 2.15 | 6523760.60 | 2986486 | |||
FDC | EQ | 249.85 | 13814567.35 | 55338 | |||
FEDERALBNK | EQ | 126.60 | 917172877.45 | 7183525 | |||
FEL | BZ | .85 | 386240.35 | 443553 | |||
FELDVR | BE | 5.75 | 127327.50 | 21837 | |||
FELIX | SM | 116.05 | 464200.00 | 4000 | |||
FIBERWEB | EQ | 34.05 | 481965.95 | 14148 | |||
FIDEL | SM | 61.65 | 1104750.00 | 18000 | |||
FIEMIND | EQ | 1574.75 | 41802989.25 | 26151 | |||
FILATEX | EQ | 37.55 | 8380634.05 | 220461 | |||
FINCABLES | EQ | 783.20 | 752627096.45 | 969043 | |||
FINEORG | EQ | 4279.20 | 121843538.65 | 28380 | |||
FINOPB | EQ | 210.35 | 7505745.45 | 35192 | |||
FINPIPE | EQ | 163.85 | 36807306.40 | 224851 | |||
FIVESTAR | EQ | 536.85 | 23174186.90 | 43225 | |||
FLEXITUFF | EQ | 27.05 | 814961.65 | 30068 | |||
FLFL | EQ | 6.10 | 1503738.45 | 244265 | |||
FLUOROCHEM | EQ | 3184.95 | 252948354.70 | 78375 | |||
FMGOETZE | EQ | 310.00 | 6293385.45 | 20328 | |||
FMNL | EQ | 4.70 | 209144.85 | 44140 | |||
FOCE | SM | 630.00 | 378000.00 | 600 | |||
FOCUS | EQ | 460.15 | 11556627.50 | 24481 | |||
FOODSIN | EQ | 118.05 | 8583049.90 | 71934 | |||
FORCEMOT | EQ | 1220.85 | 20301414.85 | 16420 | |||
FORTIS | EQ | 267.95 | 218367014.10 | 818025 | |||
FOSECOIND | EQ | 2464.15 | 168518266.30 | 67662 | |||
FRETAIL | BZ | 2.55 | 2155992.45 | 852175 | |||
FROG | SM | 161.75 | 3625300.00 | 22400 | |||
FSC | BE | 14.45 | 752933.95 | 51767 | |||
FSL | EQ | 111.90 | 172616305.00 | 1529251 | |||
FUSION | EQ | 398.05 | 39150946.60 | 97967 | |||
GABRIEL | EQ | 148.40 | 59525079.00 | 398174 | |||
GAEL | EQ | 249.75 | 56664219.85 | 226218 | |||
GAL | EQ | 2.60 | 494162.40 | 192703 | |||
GALAXYSURF | EQ | 2364.35 | 17558125.20 | 7375 | |||
GALLANTT | EQ | 57.65 | 1108313.15 | 19108 | |||
GANDHITUBE | EQ | 489.60 | 491865.25 | 1012 | |||
GANECOS | EQ | 828.45 | 7815601.75 | 9380 | |||
GANESHBE | EQ | 163.55 | 21317167.60 | 129746 | |||
GANESHHOUC | EQ | 325.80 | 5756700.95 | 17703 | |||
GANGAFORGE | EQ | 3.50 | 564059.60 | 158453 | |||
GANGESSECU | EQ | 96.65 | 530478.55 | 5310 | |||
GARFIBRES | EQ | 2856.75 | 46327804.95 | 16080 | |||
GATEWAY | EQ | 62.35 | 30251414.35 | 486688 | |||
GATI | EQ | 106.75 | 34046712.25 | 314894 | |||
GAYAHWS | EQ | .75 | 101150.55 | 132695 | |||
GAYAPROJ | BE | 6.35 | 4046433.00 | 628218 | |||
GEECEE | EQ | 135.50 | 1391818.50 | 10213 | |||
GEEKAYWIRE | EQ | 137.35 | 19853814.35 | 141450 | |||
GENCON | EQ | 62.25 | 15842226.30 | 254708 | |||
GENESYS | EQ | 390.10 | 22554932.15 | 56857 | |||
GENUSPAPER | EQ | 14.00 | 4289019.15 | 299185 | |||
GENUSPOWER | EQ | 87.95 | 48289548.25 | 542888 | |||
GEOJITFSL | EQ | 43.75 | 6933076.55 | 158028 | |||
GEPIL | EQ | 108.20 | 8534213.90 | 77771 | |||
GESHIP | EQ | 589.65 | 80749352.05 | 136966 | |||
GET&D | EQ | 117.30 | 8276180.65 | 71090 | |||
GFLLIMITED | EQ | 57.20 | 14465657.55 | 247599 | |||
GHCL | EQ | 518.55 | 361059411.90 | 700642 | |||
GICHSGFIN | EQ | 160.10 | 17446960.60 | 108423 | |||
GICRE | EQ | 135.70 | 73688509.95 | 535417 | |||
GILLANDERS | EQ | 60.45 | 949024.85 | 15418 | |||
GILLETTE | EQ | 4436.30 | 25149567.15 | 5657 | |||
GILT5YBEES | EQ | 51.04 | 10002542.51 | 195985 | |||
GINNIFILA | EQ | 22.35 | 633081.55 | 28248 | |||
GIPCL | EQ | 75.05 | 15657174.70 | 206329 | |||
GISOLUTION | EQ | 5.55 | 1054.50 | 190 | |||
GKWLIMITED | EQ | 497.05 | 19383.85 | 39 | |||
GLAXO | EQ | 1278.40 | 13280118.05 | 10347 | |||
GLENMARK | EQ | 428.15 | 298033168.35 | 698601 | |||
GLFL | EQ | 2.50 | 3805.05 | 1553 | |||
GLOBAL | EQ | 179.00 | 11116799.35 | 61392 | |||
GLOBALVECT | EQ | 53.65 | 1028962.80 | 18853 | |||
GLOBE | EQ | 2.95 | 929544.45 | 314914 | |||
GLOBUSSPR | EQ | 814.40 | 123991968.40 | 152524 | |||
GLS | EQ | 382.65 | 208829670.45 | 554406 | |||
GMBREW | EQ | 554.00 | 4728909.45 | 8454 | |||
GMDCLTD | EQ | 137.40 | 61922028.35 | 445744 | |||
GMMPFAUDLR | EQ | 1502.40 | 44820236.35 | 29584 | |||
GMRINFRA | EQ | 41.35 | 1417399871.75 | 34395621 | |||
GMRP&UI | EQ | 17.65 | 9057891.15 | 504171 | |||
GNA | EQ | 891.30 | 64651680.95 | 72284 | |||
GNFC | EQ | 528.45 | 242831533.25 | 456484 | |||
GOACARBON | EQ | 433.20 | 6435938.25 | 14799 | |||
GOCLCORP | EQ | 312.80 | 8557027.15 | 26986 | |||
GOCOLORS | EQ | 955.70 | 58467815.05 | 62040 | |||
GODFRYPHLP | EQ | 1911.15 | 300080956.35 | 155959 | |||
GODHA | EQ | 1.10 | 4494578.80 | 4195695 | |||
GODREJAGRO | EQ | 419.75 | 23563417.75 | 55927 | |||
GODREJIND | EQ | 407.00 | 38623511.15 | 94450 | |||
GODREJPROP | EQ | 1090.45 | 517734466.85 | 468846 | |||
GOENKA | BZ | .95 | 37054.10 | 39975 | |||
GOKEX | EQ | 378.35 | 52545657.40 | 136690 | |||
GOKUL | EQ | 31.60 | 1874167.85 | 58718 | |||
GOKULAGRO | EQ | 105.30 | 4873352.55 | 45563 | |||
GOLDBEES | EQ | 48.93 | 170018402.32 | 3470751 | |||
GOLDENTOBC | BZ | 53.40 | 14719.80 | 274 | |||
GOLDIAM | EQ | 132.80 | 15972329.60 | 119622 | |||
GOLDSHARE | EQ | 48.75 | 1776315.10 | 36334 | |||
GOLDTECH | EQ | 52.10 | 1343345.35 | 25601 | |||
GOODLUCK | EQ | 433.85 | 12403010.25 | 28637 | |||
GOODYEAR | EQ | 1067.10 | 3436569.95 | 3219 | |||
GOYALALUM | BE | 304.60 | 45887951.80 | 151091 | |||
GPIL | EQ | 373.50 | 118776903.40 | 319797 | |||
GPPL | EQ | 110.65 | 376204372.55 | 3358214 | |||
GPTINFRA | EQ | 46.70 | 2980949.00 | 62991 | |||
GRANULES | EQ | 285.10 | 128072625.05 | 446410 | |||
GRAPHITE | EQ | 281.10 | 66330619.70 | 234953 | |||
GRAUWEIL | EQ | 99.65 | 34726639.15 | 342553 | |||
GRAVITA | EQ | 445.50 | 57382779.75 | 127457 | |||
GRCL | SM | 37.00 | 999000.00 | 28000 | |||
GREAVESCOT | EQ | 120.85 | 98739253.85 | 804830 | |||
GREENLAM | EQ | 307.40 | 1593903.40 | 5102 | |||
GREENPANEL | EQ | 285.10 | 158746551.35 | 570872 | |||
GREENPLY | EQ | 140.95 | 14381400.30 | 102035 | |||
GREENPOWER | EQ | 8.90 | 13507452.00 | 1508316 | |||
GRINDWELL | EQ | 1790.85 | 175743513.75 | 98709 | |||
GRINFRA | EQ | 1067.45 | 103169509.85 | 98404 | |||
GRMOVER | EQ | 224.70 | 43160157.20 | 187489 | |||
GROBTEA | EQ | 774.00 | 363697.35 | 467 | |||
GRPLTD | BE | 2736.00 | 549846.00 | 205 | |||
GRSE | EQ | 404.75 | 47149476.65 | 115341 | |||
GRWRHITECH | EQ | 579.55 | 8294399.10 | 14159 | |||
GSCLCEMENT | EQ | 32.55 | 3191677.40 | 97480 | |||
GSFC | EQ | 124.40 | 159387047.80 | 1276448 | |||
GSPL | EQ | 276.45 | 108720517.10 | 390385 | |||
GSS | EQ | 201.20 | 7582161.75 | 36776 | |||
GTL | EQ | 5.15 | 2212171.70 | 421395 | |||
GTLINFRA | EQ | .70 | 17073228.20 | 23801640 | |||
GTPL | EQ | 103.95 | 10070959.45 | 95907 | |||
GUFICBIO | EQ | 198.90 | 8324003.05 | 41487 | |||
GUJALKALI | EQ | 611.75 | 30918067.30 | 50330 | |||
GUJAPOLLO | EQ | 191.80 | 1527426.50 | 8026 | |||
GUJGASLTD | EQ | 491.65 | 324371464.40 | 655736 | |||
GUJRAFFIA | BE | 25.90 | 4139.50 | 158 | |||
GULFOILLUB | EQ | 403.95 | 5391997.95 | 13291 | |||
GULFPETRO | EQ | 34.00 | 10821487.55 | 311182 | |||
GULPOLY | EQ | 220.65 | 4189803.50 | 18956 | |||
GVKPIL | EQ | 2.60 | 8046483.10 | 3085909 | |||
HAPPSTMNDS | EQ | 822.55 | 100885783.50 | 121678 | |||
HARDWYN | EQ | 313.30 | 5558075.75 | 17836 | |||
HARIOMPIPE | EQ | 447.30 | 139300351.60 | 305790 | |||
HARRMALAYA | EQ | 118.25 | 1456270.50 | 12153 | |||
HARSHA | EQ | 331.50 | 15758163.80 | 47154 | |||
HATHWAY | EQ | 14.30 | 20638889.35 | 1429094 | |||
HATSUN | EQ | 850.10 | 8036082.65 | 9463 | |||
HAVISHA | BE | 1.75 | 26671.40 | 15599 | |||
HBANKETF | EQ | 393.71 | 17346711.28 | 43731 | |||
HBLPOWER | EQ | 98.85 | 126033756.05 | 1256187 | |||
HBSL | EQ | 49.50 | 613229.60 | 12218 | |||
HCC | EQ | 14.90 | 304115888.80 | 20048790 | |||
HCG | EQ | 266.25 | 11114233.15 | 41655 | |||
HCL-INSYS | EQ | 13.20 | 3068031.00 | 230765 | |||
HDFC | W3 | 470.20 | 11965470.00 | 25200 | |||
HDFCBSE500 | EQ | 22.95 | 66099.29 | 2881 | |||
HDFCGROWTH | EQ | 83.65 | 241154.79 | 2846 | |||
HDFCLOWVOL | EQ | 128.00 | 31792.54 | 246 | |||
HDFCMFGETF | EQ | 50.32 | 31550685.01 | 626516 | |||
HDFCMID150 | EQ | 113.85 | 31878.00 | 280 | |||
HDFCMOMENT | EQ | 178.88 | 56841.06 | 314 | |||
HDFCNEXT50 | EQ | 376.99 | 343920.97 | 910 | |||
HDFCNIF100 | EQ | 169.86 | 652223.13 | 3811 | |||
HDFCNIFETF | EQ | 184.33 | 9273440.58 | 50061 | |||
HDFCNIFIT | EQ | 288.63 | 211938.28 | 729 | |||
HDFCPVTBAN | EQ | 198.12 | 62919.61 | 312 | |||
HDFCQUAL | EQ | 37.92 | 27011.53 | 713 | |||
HDFCSENETF | EQ | 628.76 | 5130290.44 | 8112 | |||
HDFCSILVER | EQ | 65.35 | 1550419.27 | 23715 | |||
HDFCSML250 | EQ | 89.33 | 843812.55 | 9360 | |||
HDFCVALUE | EQ | 91.89 | 106785.59 | 1157 | |||
HDIL | BZ | 3.40 | 1453753.90 | 420297 | |||
HEADSUP | EQ | 13.10 | 1515481.55 | 116736 | |||
HEALTHY | EQ | 7.49 | 225252.06 | 29920 | |||
HECPROJECT | EQ | 30.15 | 184607.95 | 6030 | |||
HEG | EQ | 970.20 | 89891841.40 | 92537 | |||
HEIDELBERG | EQ | 166.25 | 11418505.15 | 68562 | |||
HEMIPROP | EQ | 88.85 | 34021064.05 | 377224 | |||
HERANBA | EQ | 300.60 | 20819217.75 | 68677 | |||
HERCULES | EQ | 196.10 | 3684270.75 | 18702 | |||
HERITGFOOD | EQ | 137.80 | 13807244.60 | 99012 | |||
HESTERBIO | EQ | 1645.80 | 10203603.90 | 6221 | |||
HEUBACHIND | EQ | 304.85 | 3500257.15 | 11431 | |||
HEXATRADEX | EQ | 153.05 | 582261.15 | 3833 | |||
HFCL | EQ | 63.35 | 222414458.25 | 3487441 | |||
HGINFRA | EQ | 799.45 | 187527240.40 | 234123 | |||
HGS | EQ | 1083.65 | 31045538.40 | 28462 | |||
HIKAL | EQ | 286.05 | 659528824.70 | 2198228 | |||
HIL | EQ | 2278.05 | 34625629.30 | 15267 | |||
HILTON | BE | 105.80 | 5758676.65 | 54217 | |||
HIMATSEIDE | EQ | 79.00 | 12476794.75 | 156422 | |||
HINDCOMPOS | EQ | 263.45 | 731343.25 | 2752 | |||
HINDCON | EQ | 81.50 | 510539.95 | 6154 | |||
HINDCOPPER | EQ | 98.65 | 230223505.45 | 2316316 | |||
HINDMOTORS | EQ | 13.95 | 2846641.75 | 203765 | |||
HINDOILEXP | EQ | 128.85 | 31199003.05 | 240267 | |||
HINDPETRO | EQ | 230.35 | 944751311.45 | 4074923 | |||
HINDWAREAP | EQ | 344.70 | 17477767.85 | 50337 | |||
HINDZINC | EQ | 295.10 | 839791250.50 | 2796338 | |||
HIRECT | EQ | 208.90 | 1446537.75 | 6861 | |||
HISARMETAL | EQ | 139.70 | 7060494.25 | 50467 | |||
HITECH | EQ | 879.90 | 33738541.50 | 37931 | |||
HITECHCORP | EQ | 190.60 | 1182073.15 | 6175 | |||
HITECHGEAR | EQ | 252.45 | 1536074.00 | 6049 | |||
HLEGLAS | EQ | 500.50 | 14113237.80 | 27965 | |||
HLVLTD | EQ | 9.70 | 2449169.50 | 248186 | |||
HMT | BZ | 24.55 | 379579.25 | 15294 | |||
HMVL | EQ | 48.20 | 3579644.00 | 72532 | |||
HNDFDS | EQ | 540.25 | 10707728.90 | 19514 | |||
HNGSNGBEES | EQ | 280.28 | 2791282.69 | 9968 | |||
HOMEFIRST | EQ | 671.00 | 192629157.05 | 286924 | |||
HOMESFY | SM | 412.90 | 2462160.00 | 6000 | |||
HONAUT | EQ | 34884.50 | 114550284.30 | 3269 | |||
HONDAPOWER | EQ | 1941.70 | 37528206.40 | 19324 | |||
HOVS | EQ | 38.05 | 543148.80 | 14024 | |||
HPAL | EQ | 351.85 | 15423968.40 | 43196 | |||
HPIL | BE | 82.80 | 21406.30 | 267 | |||
HPL | EQ | 82.80 | 6319978.55 | 75405 | |||
HSCL | EQ | 90.05 | 99464657.45 | 1102301 | |||
HTMEDIA | EQ | 17.15 | 2910051.40 | 168223 | |||
HUBTOWN | EQ | 35.90 | 3991255.70 | 110622 | |||
HUDCO | EQ | 45.55 | 90275517.60 | 1967212 | |||
HUDCO | ND | 1189.00 | 48474.20 | 41 | |||
HUDCO | N5 | 1090.00 | 327000.00 | 300 | |||
HUDCO | N9 | 1144.05 | 217439.50 | 190 | |||
HUDCO | N8 | 1135.05 | 147563.40 | 130 | |||
HUDCO | N7 | 1159.80 | 57990.00 | 50 | |||
HUDCO | N2 | 1100.00 | 2200.00 | 2 | |||
HUDCO | NE | 1328.00 | 946714.00 | 713 | |||
HUHTAMAKI | EQ | 193.70 | 11622942.75 | 59676 | |||
HYBRIDFIN | EQ | 8.80 | 44426.10 | 5054 | |||
IBMFNIFTY | EQ | 180.48 | 100609.27 | 558 | |||
IBREALEST | EQ | 56.45 | 380304238.90 | 6649876 | |||
IBUCCREDIT | ND | 989.00 | 31648.00 | 32 | |||
IBULHSGFIN | EQ | 100.70 | 534557713.30 | 5247123 | |||
IBULHSGFIN | N8 | 980.00 | 4900.00 | 5 | |||
IBULHSGFIN | Z5 | 980.00 | 980.00 | 1 | |||
IBULHSGFIN | YI | 1000.10 | 20002.00 | 20 | |||
IBULHSGFIN | YV | 980.00 | 72833.75 | 75 | |||
IBULHSGFIN | YZ | 968.00 | 4840.00 | 5 | |||
IBULHSGFIN | NH | 1005.85 | 69403.65 | 69 | |||
IBULHSGFIN | NE | 950.00 | 1780100.00 | 1870 | |||
IBULHSGFIN | N0 | 990.00 | 4950.00 | 5 | |||
ICDSLTD | BE | 21.20 | 158725.15 | 7286 | |||
ICEMAKE | EQ | 265.00 | 6627168.05 | 25067 | |||
ICICI500 | EQ | 23.99 | 2910281.31 | 120719 | |||
ICICI5GSEC | EQ | 51.50 | 511.85 | 10 | |||
ICICIALPLV | EQ | 168.10 | 4050775.05 | 24030 | |||
ICICIAUTO | EQ | 124.21 | 1847842.43 | 14834 | |||
ICICIB22 | EQ | 58.64 | 25826038.34 | 436141 | |||
ICICIBANKN | EQ | 39.20 | 20776321.48 | 527230 | |||
ICICIBANKP | EQ | 197.13 | 2609388.13 | 13139 | |||
ICICICOMMO | EQ | 54.92 | 80466.63 | 1462 | |||
ICICICONSU | EQ | 71.60 | 88420.29 | 1232 | |||
ICICIFIN | EQ | 15.48 | 220774.65 | 14188 | |||
ICICIFMCG | EQ | 456.16 | 2508126.32 | 5471 | |||
ICICIGOLD | EQ | 50.24 | 10525281.51 | 209384 | |||
ICICIINFRA | EQ | 51.65 | 141647.36 | 2741 | |||
ICICILIQ | EQ | 999.99 | 676483649.60 | 676484 | |||
ICICILOVOL | EQ | 138.05 | 12969123.77 | 94022 | |||
ICICIM150 | EQ | 115.55 | 5146529.25 | 44342 | |||
ICICIMCAP | EQ | 92.61 | 1185250.89 | 12749 | |||
ICICIMOM30 | EQ | 18.30 | 123285.79 | 6712 | |||
ICICINF100 | EQ | 184.45 | 1913360.16 | 10326 | |||
ICICINIFTY | EQ | 185.04 | 42814159.21 | 230046 | |||
ICICINV20 | EQ | 99.84 | 2395189.74 | 23879 | |||
ICICINXT50 | EQ | 38.68 | 2387916.88 | 61567 | |||
ICICIPHARM | EQ | 74.76 | 496971.93 | 6630 | |||
ICICISENSX | EQ | 635.81 | 3248681.35 | 5081 | |||
ICICISILVE | EQ | 67.54 | 26029613.58 | 386482 | |||
ICICITECH | EQ | 29.83 | 20077206.67 | 671500 | |||
ICIL | EQ | 125.30 | 10374511.70 | 82090 | |||
ICRA | EQ | 4467.90 | 4953508.95 | 1098 | |||
IDBI | EQ | 45.20 | 152160271.00 | 3329575 | |||
IDBIGOLD | EQ | 5280.80 | 805659.40 | 152 | |||
IDEA | EQ | 6.40 | 381001563.50 | 58760946 | |||
IDFC | EQ | 76.55 | 276115527.40 | 3554040 | |||
IDFCFIRSTB | EQ | 54.75 | 1732284867.90 | 31109683 | |||
IDFNIFTYET | EQ | 181.33 | 113449.08 | 624 | |||
IEL | EQ | 9.05 | 3566854.80 | 385262 | |||
IEX | EQ | 151.45 | 3759311449.25 | 24728907 | |||
IFBAGRO | EQ | 463.05 | 940896.15 | 2011 | |||
IFBIND | EQ | 812.40 | 4893492.00 | 5998 | |||
IFCI | EQ | 10.50 | 31792463.60 | 2997815 | |||
IFCI | NH | 1030.00 | 65842.00 | 64 | |||
IFCI | NL | 1012.50 | 303750.00 | 300 | |||
IFGLEXPOR | EQ | 224.65 | 2469452.85 | 10921 | |||
IGARASHI | EQ | 358.35 | 5979568.05 | 16527 | |||
IGL | EQ | 421.10 | 540058583.55 | 1268428 | |||
IGPL | EQ | 422.30 | 7879878.05 | 18639 | |||
IIFCL | N4 | 1299.50 | 791519.20 | 612 | |||
IIFL | EQ | 427.80 | 147013315.75 | 342608 | |||
IIFL | NC | 1006.25 | 80500.00 | 80 | |||
IIFL | NM | 1019.00 | 40770.00 | 40 | |||
IIFL | NL | 985.85 | 1157521.77 | 1175 | |||
IIFL | NG | 1100.00 | 164000.50 | 150 | |||
IIFL | NO | 970.00 | 3910.00 | 4 | |||
IIFL | NF | 999.94 | 3566761.60 | 3573 | |||
IIFL | NH | 1035.00 | 951011.80 | 921 | |||
IIFL | N6 | 1065.00 | 264200.00 | 250 | |||
IIFL | NE | 991.00 | 841807.11 | 850 | |||
IIFL | NS | 975.40 | 420409.22 | 431 | |||
IIFL | NT | 1000.95 | 100095.00 | 100 | |||
IIFL | NJ | 1030.80 | 10308.00 | 10 | |||
IIFLSEC | EQ | 52.15 | 7973160.00 | 151632 | |||
IIHFL | N5 | 995.31 | 536414.85 | 540 | |||
IIHFL | N7 | 975.00 | 975.00 | 1 | |||
IIHFL | NC | 950.00 | 19952.21 | 21 | |||
IIHFL | N4 | 1013.51 | 101919.26 | 101 | |||
IIHFL | N6 | 1065.00 | 3195.00 | 3 | |||
IITL | EQ | 91.70 | 1699483.35 | 19044 | |||
IL&FSENGG | BZ | 13.25 | 129822.30 | 9815 | |||
IL&FSTRANS | BZ | 3.30 | 405001.40 | 122508 | |||
IMAGICAA | EQ | 45.25 | 42189014.90 | 915101 | |||
IMC1 | N3 | 253.75 | 107831.25 | 425 | |||
IMC1 | N0 | 252.44 | 202451.67 | 805 | |||
IMC1 | N1 | 252.50 | 37346.60 | 148 | |||
IMC1 | N2 | 253.00 | 99420.70 | 393 | |||
IMFA | EQ | 312.65 | 14460394.90 | 46235 | |||
IMPAL | EQ | 671.65 | 2147327.90 | 3171 | |||
IMPEXFERRO | BE | 2.65 | 84254.70 | 31525 | |||
INCREDFIN | N2 | 998.20 | 998.20 | 1 | |||
INCREDFIN | N3 | 774.99 | 774.99 | 1 | |||
INCREDIBLE | EQ | 20.05 | 292927.55 | 14101 | |||
INDBANK | EQ | 22.30 | 1573511.25 | 69639 | |||
INDHOTEL | EQ | 315.65 | 496740669.15 | 1572618 | |||
INDIACEM | EQ | 190.65 | 402908669.20 | 2102940 | |||
INDIAGLYCO | EQ | 584.00 | 44120359.65 | 75320 | |||
INDIAMART | EQ | 4739.40 | 226564419.55 | 47757 | |||
INDIANB | EQ | 263.70 | 488349436.70 | 1857008 | |||
INDIANCARD | EQ | 209.80 | 566017.45 | 2690 | |||
INDIANHUME | EQ | 125.55 | 3404246.60 | 26975 | |||
INDIGOPNTS | EQ | 1056.15 | 233870467.30 | 224002 | |||
INDIGRID | NJ | 1055.66 | 480398.40 | 455 | |||
INDIGRID | IV | 129.71 | 61785335.28 | 478004 | |||
INDLMETER | BZ | 4.20 | 21197.50 | 4964 | |||
INDNIPPON | EQ | 340.80 | 3165452.65 | 9257 | |||
INDOAMIN | EQ | 82.85 | 6225890.75 | 74819 | |||
INDOBORAX | EQ | 111.05 | 1406598.70 | 12601 | |||
INDOCO | EQ | 344.95 | 64060566.75 | 185138 | |||
INDORAMA | EQ | 43.40 | 4247156.70 | 97472 | |||
INDOSTAR | BE | 127.30 | 3213621.65 | 25132 | |||
INDOTECH | EQ | 166.90 | 1569413.50 | 9363 | |||
INDOTHAI | BE | 283.70 | 701074.75 | 2526 | |||
INDOWIND | EQ | 11.30 | 1220026.10 | 105177 | |||
INDRAMEDCO | BE | 79.70 | 2568620.40 | 32275 | |||
INDSWFTLAB | EQ | 59.65 | 2982529.05 | 49399 | |||
INDSWFTLTD | EQ | 7.90 | 346268.65 | 42406 | |||
INDTERRAIN | EQ | 47.05 | 8965994.50 | 187509 | |||
INFIBEAM | EQ | 15.30 | 193008426.00 | 12604149 | |||
INFOBEAN | EQ | 488.45 | 6134954.00 | 12552 | |||
INFOMEDIA | EQ | 4.50 | 35267.15 | 8060 | |||
INFRABEES | EQ | 525.23 | 1174659.41 | 2222 | |||
INGERRAND | EQ | 2371.45 | 25104821.25 | 10587 | |||
INOXGREEN | EQ | 43.65 | 8720027.70 | 197629 | |||
INOXWIND | EQ | 103.45 | 30611482.45 | 292474 | |||
INSECTICID | EQ | 463.15 | 22610532.75 | 49201 | |||
INSPIRISYS | EQ | 45.15 | 4229047.85 | 95171 | |||
INTELLECT | EQ | 399.55 | 190849233.30 | 470926 | |||
INTENTECH | EQ | 62.85 | 1219221.35 | 19355 | |||
INTLCONV | EQ | 53.85 | 7587178.55 | 141590 | |||
INVENTURE | EQ | 1.90 | 3444006.10 | 1807521 | |||
IOB | EQ | 23.05 | 212211836.50 | 9171565 | |||
IOLCP | EQ | 286.65 | 47224811.95 | 164285 | |||
IONEXCHANG | EQ | 3136.95 | 53406855.40 | 16875 | |||
IPCALAB | EQ | 771.50 | 144818516.45 | 186753 | |||
IPL | EQ | 202.10 | 136064243.95 | 658158 | |||
IPSL | SM | 79.00 | 955000.00 | 12000 | |||
IRB | EQ | 26.85 | 256789975.45 | 9382002 | |||
IRBINVIT | IV | 70.93 | 36882644.46 | 520272 | |||
IRCON | EQ | 52.95 | 87835725.80 | 1650181 | |||
IREDA | N7 | 1149.99 | 1149.99 | 1 | |||
IREDA | N5 | 1150.00 | 1260000.00 | 1100 | |||
IRFC | EQ | 27.00 | 282273166.65 | 10378460 | |||
IRFC | NO | 1168.00 | 368765.50 | 317 | |||
IRFC | NA | 1233.00 | 172501.00 | 140 | |||
IRFC | ND | 1102.05 | 11020.50 | 10 | |||
IRFC | N9 | 1091.00 | 16365.00 | 15 | |||
IRFC | NK | 1229.00 | 61450.00 | 50 | |||
IRFC | NJ | 1146.00 | 114600.00 | 100 | |||
IRFC | NE | 1262.50 | 176750.00 | 140 | |||
IRIS | EQ | 76.35 | 519169.45 | 6742 | |||
IRISDOREME | EQ | 304.50 | 3545085.75 | 11430 | |||
ISEC | EQ | 454.80 | 117164063.10 | 258371 | |||
ISFT | EQ | 107.35 | 16454557.55 | 151151 | |||
ISGEC | EQ | 469.80 | 14700741.35 | 30865 | |||
ISHAN | SM | 23.50 | 1854080.00 | 78400 | |||
ISMTLTD | EQ | 79.25 | 134095978.80 | 1657657 | |||
ITBEES | EQ | 29.95 | 67269614.77 | 2232390 | |||
ITDC | EQ | 299.60 | 5223734.00 | 17186 | |||
ITDCEM | EQ | 106.15 | 55995996.40 | 514696 | |||
ITI | EQ | 90.75 | 8138959.25 | 89659 | |||
IVC | EQ | 6.30 | 1195693.30 | 186412 | |||
IVP | EQ | 122.60 | 206701.10 | 1709 | |||
IVZINGOLD | EQ | 5110.35 | 1596124.15 | 312 | |||
IVZINNIFTY | EQ | 1883.91 | 337311.97 | 177 | |||
IWEL | EQ | 1110.35 | 2576668.95 | 2295 | |||
IZMO | EQ | 84.15 | 6054917.80 | 71115 | |||
J&KBANK | EQ | 46.25 | 191684597.05 | 4106642 | |||
JAGRAN | EQ | 71.60 | 8333354.40 | 116287 | |||
JAGSNPHARM | EQ | 296.45 | 5339923.45 | 17705 | |||
JAIBALAJI | EQ | 47.25 | 1339291.10 | 28166 | |||
JAICORPLTD | EQ | 118.35 | 58861411.10 | 492169 | |||
JAINAM | SM | 130.00 | 649800.00 | 5000 | |||
JAIPURKURT | EQ | 83.45 | 1233030.95 | 14510 | |||
JALAN | SM | 8.90 | 606600.00 | 69000 | |||
JAMNAAUTO | EQ | 100.80 | 18337684.85 | 182573 | |||
JASH | EQ | 863.85 | 2213176.55 | 2516 | |||
JAYAGROGN | EQ | 162.15 | 1539332.40 | 9530 | |||
JAYBARMARU | EQ | 138.95 | 945356.90 | 6760 | |||
JAYNECOIND | EQ | 22.80 | 3253177.85 | 142508 | |||
JAYSREETEA | EQ | 85.00 | 1198540.20 | 13956 | |||
JBCHEPHARM | EQ | 1945.65 | 34012260.45 | 17433 | |||
JBMA | EQ | 595.45 | 397318237.25 | 652313 | |||
JCHAC | EQ | 1106.10 | 40813571.45 | 36518 | |||
JETAIRWAYS | BZ | 65.95 | 1537336.80 | 23011 | |||
JETFREIGHT | EQ | 12.55 | 5426926.95 | 414814 | |||
JFLLIFE | SM | 35.00 | 273000.00 | 8000 | |||
JHS | EQ | 15.95 | 2819884.80 | 175733 | |||
JINDALPHOT | EQ | 307.60 | 3606836.15 | 11532 | |||
JINDALPOLY | EQ | 537.20 | 23747819.30 | 43315 | |||
JINDALSAW | EQ | 156.30 | 475766286.85 | 2993981 | |||
JINDALSTEL | EQ | 580.15 | 1091240722.30 | 1873120 | |||
JINDRILL | EQ | 276.15 | 13677497.85 | 48190 | |||
JINDWORLD | EQ | 293.50 | 96922301.15 | 321920 | |||
JISLDVREQS | EQ | 17.40 | 208593.80 | 11877 | |||
JISLJALEQS | EQ | 28.70 | 99266638.55 | 3446686 | |||
JITFINFRA | BE | 93.60 | 1918557.65 | 20570 | |||
JKCEMENT | EQ | 2804.90 | 170762009.60 | 60682 | |||
JKIL | EQ | 246.45 | 9363621.75 | 37596 | |||
JKLAKSHMI | EQ | 662.30 | 160681635.60 | 237230 | |||
JKPAPER | EQ | 370.05 | 148947263.75 | 399888 | |||
JKTYRE | EQ | 149.05 | 102368295.75 | 681957 | |||
JMA | EQ | 62.60 | 2574354.70 | 41433 | |||
JMFINANCIL | EQ | 60.90 | 61950342.75 | 1013526 | |||
JOCIL | EQ | 164.50 | 441216.85 | 2662 | |||
JPASSOCIAT | EQ | 7.95 | 56730517.40 | 7013525 | |||
JPOLYINVST | EQ | 458.60 | 1618356.35 | 3540 | |||
JPPOWER | EQ | 6.10 | 165396334.75 | 26552943 | |||
JSL | EQ | 317.80 | 622931716.80 | 1953256 | |||
JSWENERGY | EQ | 256.20 | 447646929.45 | 1748338 | |||
JSWHL | EQ | 3898.15 | 1795203.20 | 460 | |||
JSWISPL | EQ | 30.70 | 20445286.05 | 664979 | |||
JTEKTINDIA | EQ | 101.30 | 11349293.00 | 111680 | |||
JTLIND | EQ | 318.45 | 19329105.70 | 60420 | |||
JUBLFOOD | EQ | 427.35 | 1119694441.20 | 2584897 | |||
JUBLINDS | EQ | 399.15 | 1878622.55 | 4688 | |||
JUBLINGREA | EQ | 406.30 | 327704581.05 | 792912 | |||
JUBLPHARMA | EQ | 292.15 | 40630180.20 | 137013 | |||
JUNIORBEES | EQ | 396.51 | 57976347.72 | 146043 | |||
JUSTDIAL | EQ | 582.30 | 72142237.70 | 123574 | |||
JWL | EQ | 97.70 | 11132384.55 | 113279 | |||
JYOTHYLAB | EQ | 186.70 | 32757080.85 | 174620 | |||
JYOTISTRUC | BZ | 6.50 | 3267093.90 | 492112 | |||
KABRAEXTRU | EQ | 519.00 | 37961776.60 | 72489 | |||
KAJARIACER | EQ | 1070.60 | 96274046.90 | 89747 | |||
KAKATCEM | EQ | 186.45 | 1035391.55 | 5495 | |||
KALPATPOWR | EQ | 577.70 | 123041164.65 | 212901 | |||
KALYANIFRG | BE | 237.95 | 57008.05 | 241 | |||
KALYANKJIL | EQ | 110.70 | 259987530.00 | 2363569 | |||
KAMATHOTEL | EQ | 128.85 | 20906924.40 | 162875 | |||
KAMDHENU | EQ | 316.00 | 30861226.10 | 95731 | |||
KAMOPAINTS | EQ | 193.40 | 83361803.70 | 416270 | |||
KANANIIND | EQ | 6.95 | 547511.95 | 78468 | |||
KANORICHEM | EQ | 115.55 | 1682943.95 | 14399 | |||
KANPRPLA | EQ | 81.90 | 231461.10 | 2816 | |||
KANSAINER | EQ | 393.65 | 101195555.75 | 256792 | |||
KAPSTON | EQ | 136.95 | 249253.10 | 1815 | |||
KARMAENG | BE | 31.70 | 109777.35 | 3661 | |||
KARURVYSYA | EQ | 100.15 | 162093226.65 | 1620456 | |||
KAUSHALYA | EQ | 4.10 | 68577.95 | 16979 | |||
KAVVERITEL | EQ | 6.40 | 73046.45 | 11355 | |||
KAYA | EQ | 264.85 | 3109873.95 | 11634 | |||
KAYNES | EQ | 974.65 | 228103557.95 | 234946 | |||
KBCGLOBAL | BE | 2.55 | 2728280.00 | 1076516 | |||
KCP | EQ | 93.55 | 19153717.15 | 202041 | |||
KCPSUGIND | EQ | 24.80 | 5393068.60 | 213591 | |||
KDDL | EQ | 1010.35 | 7866157.50 | 7733 | |||
KEC | EQ | 461.25 | 155934825.10 | 340224 | |||
KECL | EQ | 70.20 | 11952326.70 | 168640 | |||
KEEPLEARN | BE | 3.05 | 30803.30 | 10085 | |||
KEI | EQ | 1599.10 | 134062956.55 | 83380 | |||
KELLTONTEC | EQ | 51.50 | 5260863.15 | 101937 | |||
KENNAMET | EQ | 2092.55 | 23650825.40 | 11266 | |||
KERNEX | BE | 288.10 | 3683546.45 | 12829 | |||
KESORAMIND | EQ | 57.05 | 10473046.85 | 183147 | |||
KEYFINSERV | EQ | 90.85 | 181788.00 | 1975 | |||
KFINTECH | EQ | 290.35 | 15189907.70 | 52306 | |||
KHADIM | EQ | 188.95 | 3827944.70 | 20194 | |||
KHAICHEM | EQ | 64.20 | 14578450.10 | 225321 | |||
KHAITANLTD | EQ | 46.50 | 17466.45 | 376 | |||
KHANDSE | EQ | 27.35 | 3350.70 | 122 | |||
KHFM | SM | 33.25 | 412300.00 | 12400 | |||
KICL | EQ | 1782.05 | 2757529.15 | 1548 | |||
KILITCH | EQ | 142.70 | 18128895.55 | 117577 | |||
KIMS | EQ | 1369.45 | 13884707.60 | 10121 | |||
KINGFA | EQ | 1371.35 | 9084991.30 | 6531 | |||
KIOCL | EQ | 182.30 | 8356236.50 | 45525 | |||
KIRIINDUS | EQ | 291.90 | 24203922.20 | 82338 | |||
KIRLFER | EQ | 447.55 | 92987191.05 | 204277 | |||
KIRLOSBROS | EQ | 381.50 | 34591201.75 | 90206 | |||
KIRLOSENG | EQ | 370.70 | 137867822.00 | 373499 | |||
KIRLOSIND | EQ | 2251.70 | 31001547.75 | 13792 | |||
KITEX | EQ | 150.45 | 5841694.95 | 38863 | |||
KKCL | EQ | 409.05 | 59322915.40 | 142087 | |||
KMSUGAR | EQ | 25.10 | 7758536.40 | 303772 | |||
KNAGRI | SM | 103.80 | 11058960.00 | 105600 | |||
KNRCON | EQ | 264.95 | 130587714.50 | 481664 | |||
KOHINOOR | EQ | 49.05 | 2950071.65 | 60437 | |||
KOKUYOCMLN | EQ | 71.05 | 4099622.50 | 57672 | |||
KOLTEPATIL | EQ | 261.35 | 10558456.20 | 39971 | |||
KOPRAN | EQ | 108.90 | 307928688.85 | 2693407 | |||
KORE | SM | 153.30 | 7001400.00 | 45000 | |||
KOTAKALPHA | EQ | 25.09 | 4119338.16 | 164160 | |||
KOTAKBKETF | EQ | 395.69 | 35053716.97 | 87755 | |||
KOTAKCONS | EQ | 71.06 | 2913.49 | 41 | |||
KOTAKGOLD | EQ | 49.19 | 20775213.00 | 420296 | |||
KOTAKIT | EQ | 29.73 | 4200821.24 | 140222 | |||
KOTAKLIQ | EQ | 1000.01 | 1694016.84 | 1694 | |||
KOTAKLOVOL | EQ | 12.93 | 12679.71 | 972 | |||
KOTAKMID50 | EQ | 84.60 | 132899.75 | 1564 | |||
KOTAKMNC | EQ | 18.89 | 13800.82 | 729 | |||
KOTAKNIFTY | EQ | 181.50 | 5080992.25 | 27818 | |||
KOTAKNV20 | EQ | 101.50 | 1275896.05 | 12491 | |||
KOTAKPSUBK | EQ | 359.67 | 5156989.87 | 14198 | |||
KOTAKSILVE | EQ | 65.94 | 121139.22 | 1845 | |||
KOTARISUG | EQ | 36.90 | 4045875.25 | 108273 | |||
KOTHARIPET | EQ | 66.15 | 2802686.35 | 41865 | |||
KOTHARIPRO | EQ | 126.65 | 2988206.60 | 23620 | |||
KOTYARK | SM | 295.25 | 7447690.00 | 25400 | |||
KOVAI | EQ | 1855.10 | 6774567.80 | 3660 | |||
KPIGREEN | EQ | 443.65 | 95433852.20 | 214372 | |||
KPITTECH | EQ | 847.30 | 4724758118.40 | 5697021 | |||
KPRMILL | EQ | 596.70 | 192575319.10 | 322224 | |||
KRBL | EQ | 359.85 | 78212431.25 | 216823 | |||
KREBSBIO | EQ | 67.55 | 630774.55 | 9310 | |||
KRIDHANINF | EQ | 2.25 | 82966.75 | 36433 | |||
KRISHANA | EQ | 497.25 | 7344768.00 | 14627 | |||
KRISHNADEF | SM | 149.00 | 747350.00 | 5000 | |||
KRITI | EQ | 102.00 | 2298988.10 | 22552 | |||
KRITIKA | EQ | 8.10 | 641347.80 | 79022 | |||
KRITINUT | EQ | 43.95 | 591158.80 | 13174 | |||
KRSNAA | EQ | 393.85 | 53991760.85 | 136146 | |||
KSB | EQ | 2019.10 | 59346486.45 | 29240 | |||
KSCL | EQ | 521.95 | 23941400.55 | 45578 | |||
KSHITIJPOL | EQ | 24.70 | 27705086.75 | 1123167 | |||
KSL | EQ | 305.60 | 39266832.45 | 124947 | |||
KSOLVES | EQ | 445.95 | 9479373.90 | 20885 | |||
KTKBANK | EQ | 138.85 | 107404136.15 | 761972 | |||
KUANTUM | EQ | 122.70 | 1740471.50 | 14018 | |||
L&TFH | EQ | 85.15 | 243918672.65 | 2828114 | |||
L&TFINANCE | Y9 | 1040.50 | 135241.00 | 130 | |||
L&TFINANCE | Y7 | 1015.99 | 10159.90 | 10 | |||
L&TFINANCE | NU | 1115.11 | 929222.45 | 831 | |||
L&TFINANCE | NE | 1010.27 | 32449.39 | 32 | |||
L&TFINANCE | Y5 | 1030.50 | 1030.50 | 1 | |||
L&TFINANCE | NC | 1022.01 | 34721.34 | 34 | |||
L&TFINANCE | NG | 1083.10 | 248728.27 | 229 | |||
L&TFINANCE | NO | 1094.95 | 414955.06 | 379 | |||
LAGNAM | EQ | 55.05 | 16100407.50 | 279973 | |||
LAKPRE | BZ | 4.55 | 3794.65 | 832 | |||
LALPATHLAB | EQ | 1852.85 | 403554386.80 | 217579 | |||
LAMBODHARA | EQ | 161.15 | 20335998.65 | 123239 | |||
LANCER | EQ | 160.05 | 20357113.80 | 129349 | |||
LANDMARK | EQ | 528.25 | 107602849.20 | 204086 | |||
LAOPALA | EQ | 341.00 | 14947108.95 | 43640 | |||
LASA | EQ | 22.85 | 2555801.35 | 111778 | |||
LATENTVIEW | EQ | 329.15 | 67937800.65 | 204340 | |||
LATTEYS | SM | 31.50 | 2323125.00 | 75000 | |||
LAURUSLABS | EQ | 305.45 | 379357133.30 | 1233329 | |||
LAXMICOT | EQ | 19.65 | 256762.70 | 12805 | |||
LAXMIMACH | EQ | 10134.90 | 86159491.00 | 8548 | |||
LCCINFOTEC | EQ | 1.80 | 138882.55 | 77547 | |||
LEMERITE | SM | 49.25 | 395600.00 | 8000 | |||
LEMONTREE | EQ | 76.75 | 150104092.15 | 1932049 | |||
LEXUS | EQ | 85.70 | 12343441.50 | 142001 | |||
LFIC | EQ | 104.90 | 146512.65 | 1402 | |||
LGBBROSLTD | EQ | 715.25 | 21210106.00 | 29556 | |||
LGBFORGE | EQ | 8.90 | 922778.55 | 101651 | |||
LIBAS | EQ | 11.45 | 3300406.70 | 278881 | |||
LIBERTSHOE | EQ | 199.30 | 4123436.25 | 20645 | |||
LICHSGFIN | EQ | 343.25 | 313902257.00 | 905877 | |||
LICNETFGSC | EQ | 22.74 | 213164.56 | 9347 | |||
LICNETFN50 | EQ | 183.64 | 170911.78 | 927 | |||
LICNETFSEN | EQ | 629.98 | 61853.43 | 98 | |||
LICNFNHGP | EQ | 178.84 | 314721.58 | 1757 | |||
LIKHITHA | EQ | 232.40 | 14162403.85 | 60872 | |||
LINC | EQ | 517.25 | 4438346.75 | 8596 | |||
LINCOLN | EQ | 332.70 | 49450549.80 | 150520 | |||
LINDEINDIA | EQ | 3678.95 | 196953665.00 | 53139 | |||
LIQUIDBEES | EQ | 999.99 | 1371593056.75 | 1371594 | |||
LIQUIDETF | EQ | 999.99 | 47064020.56 | 47064 | |||
LLOYDS | SM | 40.90 | 1346550.00 | 33000 | |||
LODHA | EQ | 864.35 | 210195869.55 | 243523 | |||
LOKESHMACH | EQ | 122.15 | 10271571.50 | 85149 | |||
LOTUSEYE | EQ | 59.70 | 585528.85 | 9598 | |||
LOVABLE | EQ | 102.15 | 2024608.90 | 19678 | |||
LOYALTEX | EQ | 632.55 | 111003.15 | 172 | |||
LPDC | EQ | 5.95 | 182257.65 | 30752 | |||
LRRPL | SM | 33.50 | 4373700.00 | 126000 | |||
LSIL | EQ | 19.40 | 85907067.55 | 4323579 | |||
LTGILTBEES | EQ | 23.28 | 536419.91 | 23023 | |||
LTIM | EQ | 4592.30 | 1476054272.65 | 320108 | |||
LTTS | EQ | 3536.00 | 753016911.20 | 210431 | |||
LUMAXIND | EQ | 1669.20 | 5454717.05 | 3267 | |||
LUMAXTECH | EQ | 267.55 | 21771016.75 | 81225 | |||
LUPIN | EQ | 658.30 | 449160560.40 | 679462 | |||
LUXIND | EQ | 1279.45 | 21840831.30 | 17024 | |||
LXCHEM | EQ | 242.65 | 77747328.35 | 316379 | |||
LYKALABS | EQ | 104.20 | 52575294.35 | 489351 | |||
LYPSAGEMS | EQ | 4.60 | 87712.60 | 18583 | |||
M&MFIN | EQ | 241.95 | 507746767.95 | 2071780 | |||
M&MFIN | N2 | 1094.00 | 193737.95 | 177 | |||
M&MFIN | N3 | 1860.00 | 33480.00 | 18 | |||
M&MFIN | N1 | 1031.00 | 5155.00 | 5 | |||
MAANALU | EQ | 189.05 | 4582264.55 | 23931 | |||
MACPOWER | EQ | 288.20 | 1506104.55 | 5138 | |||
MADHAV | EQ | 42.05 | 11812753.95 | 274974 | |||
MADHAVBAUG | SM | 217.00 | 866320.00 | 4000 | |||
MADHUCON | EQ | 3.90 | 169653.10 | 43201 | |||
MADRASFERT | EQ | 58.60 | 58369637.80 | 984051 | |||
MAESGETF | EQ | 27.67 | 353073.23 | 12727 | |||
MAFANG | EQ | 45.01 | 37590522.67 | 831850 | |||
MAFSETF | EQ | 17.53 | 2286427.98 | 129518 | |||
MAGADSUGAR | EQ | 311.10 | 2154669.60 | 6863 | |||
MAGNUM | EQ | 31.20 | 3177559.85 | 100113 | |||
MAGOLDETF | EQ | 58.45 | 258442.20 | 4553 | |||
MAHABANK | EQ | 24.85 | 244927764.10 | 9772976 | |||
MAHAPEXLTD | EQ | 99.30 | 451595.25 | 4440 | |||
MAHASTEEL | EQ | 56.35 | 901369.85 | 15846 | |||
MAHEPC | EQ | 89.35 | 2789390.35 | 30923 | |||
MAHESHWARI | EQ | 52.10 | 2442164.65 | 46252 | |||
MAHINDCIE | EQ | 354.60 | 1047727955.25 | 2898144 | |||
MAHKTECH | EQ | 13.82 | 2245874.92 | 162679 | |||
MAHLIFE | EQ | 358.05 | 26029210.75 | 72878 | |||
MAHLOG | EQ | 366.15 | 29437616.15 | 80475 | |||
MAHSCOOTER | EQ | 4287.00 | 5533686.75 | 1289 | |||
MAHSEAMLES | EQ | 344.05 | 89755330.35 | 256735 | |||
MAITHANALL | EQ | 925.35 | 37255326.80 | 40267 | |||
MAKS | SM | 23.75 | 142500.00 | 6000 | |||
MALLCOM | EQ | 740.20 | 7376224.60 | 10000 | |||
MALUPAPER | EQ | 30.05 | 451077.60 | 14893 | |||
MAM150ETF | EQ | 11.36 | 235425.91 | 20643 | |||
MAMFGETF | EQ | 79.68 | 92655.93 | 1158 | |||
MAN50ETF | EQ | 177.64 | 2306989.75 | 12968 | |||
MANAKALUCO | EQ | 21.85 | 2443931.35 | 109223 | |||
MANAKCOAT | EQ | 16.45 | 315454.25 | 19261 | |||
MANAKSIA | EQ | 108.15 | 15257378.80 | 143233 | |||
MANAKSTEEL | EQ | 38.55 | 1484735.75 | 38670 | |||
MANALIPETC | EQ | 65.00 | 18878592.05 | 287334 | |||
MANAPPURAM | EQ | 110.05 | 682074072.30 | 6149614 | |||
MANGALAM | EQ | 116.45 | 1522937.80 | 13144 | |||
MANGCHEFER | EQ | 94.15 | 44024555.40 | 462283 | |||
MANGLMCEM | EQ | 259.45 | 14267949.35 | 55036 | |||
MANINDS | EQ | 85.40 | 3943613.80 | 45746 | |||
MANINFRA | EQ | 75.00 | 25176278.40 | 332654 | |||
MANOMAY | EQ | 122.75 | 476477.65 | 4054 | |||
MANORAMA | EQ | 1031.45 | 2690794.10 | 2570 | |||
MANORG | EQ | 370.00 | 4320291.60 | 11512 | |||
MANUGRAPH | EQ | 17.95 | 8314911.70 | 467188 | |||
MANXT50 | EQ | 377.83 | 1469705.02 | 3888 | |||
MANYAVAR | EQ | 1139.05 | 73127040.70 | 64228 | |||
MAPMYINDIA | EQ | 1096.45 | 37124883.05 | 33419 | |||
MARALOVER | EQ | 50.80 | 704037.30 | 13687 | |||
MARATHON | EQ | 273.50 | 18260033.55 | 64730 | |||
MARINE | EQ | 39.10 | 24228668.90 | 600113 | |||
MARKSANS | EQ | 66.15 | 46687286.35 | 698227 | |||
MARSHALL | BE | 47.70 | 4077317.50 | 84894 | |||
MASFIN | EQ | 759.20 | 31719441.25 | 41684 | |||
MASKINVEST | BE | 52.20 | 522.00 | 10 | |||
MASPTOP50 | EQ | 26.86 | 1101437.64 | 41025 | |||
MASTEK | EQ | 1635.05 | 77639728.20 | 47126 | |||
MATRIMONY | EQ | 523.10 | 2307847.65 | 4424 | |||
MAWANASUG | EQ | 86.05 | 6700994.05 | 77298 | |||
MAXHEALTH | EQ | 468.70 | 1011308915.15 | 2164066 | |||
MAXIND | EQ | 80.45 | 6308176.65 | 77642 | |||
MAXVIL | EQ | 126.10 | 9241986.25 | 72032 | |||
MAYURUNIQ | EQ | 459.65 | 14839529.10 | 31899 | |||
MAZDA | EQ | 624.10 | 585554.15 | 947 | |||
MAZDOCK | EQ | 669.95 | 483057489.40 | 708407 | |||
MBAPL | BE | 590.50 | 3191205.70 | 5370 | |||
MBLINFRA | EQ | 17.15 | 414701.95 | 24174 | |||
MC1RG | MF | 15.56 | 70020.00 | 4500 | |||
MCL | EQ | 24.65 | 345908.00 | 13937 | |||
MCLEODRUSS | BE | 16.95 | 5812773.10 | 340853 | |||
MCX | EQ | 1496.20 | 210193613.15 | 140567 | |||
MEDANTA | EQ | 492.05 | 55327243.90 | 111303 | |||
MEDICAMEQ | EQ | 617.30 | 3594392.20 | 5802 | |||
MEDICO | EQ | 365.15 | 157629201.95 | 424287 | |||
MEDPLUS | EQ | 648.65 | 43160193.85 | 65180 | |||
MEGASOFT | EQ | 24.60 | 2522348.50 | 99940 | |||
MEGASTAR | EQ | 215.05 | 889206.50 | 4099 | |||
MELSTAR | BZ | 2.75 | 22010.80 | 7634 | |||
MENONBE | EQ | 96.45 | 2278638.85 | 23236 | |||
MEP | EQ | 14.05 | 8562462.55 | 600322 | |||
METALFORGE | BZ | 3.35 | 23162.15 | 7018 | |||
METROBRAND | EQ | 799.55 | 49214016.80 | 61230 | |||
METROPOLIS | EQ | 1264.90 | 226145918.45 | 179393 | |||
MFL | EQ | 912.45 | 93565602.15 | 99615 | |||
MFSL | EQ | 647.50 | 250419891.55 | 384522 | |||
MGEL | EQ | 15.30 | 2030479.95 | 130574 | |||
MGL | EQ | 974.30 | 595084851.15 | 608864 | |||
MHHL | SM | 50.05 | 1231800.00 | 24000 | |||
MHLXMIRU | EQ | 271.80 | 13268661.95 | 48290 | |||
MHRIL | EQ | 271.35 | 19182132.60 | 70203 | |||
MICEL | EQ | 11.80 | 732021.35 | 61000 | |||
MID150BEES | EQ | 115.77 | 21333559.91 | 183839 | |||
MIDHANI | EQ | 195.30 | 34393130.50 | 175465 | |||
MILTON | SM | 20.75 | 1026520.00 | 48400 | |||
MINDACORP | EQ | 200.50 | 59501269.15 | 298810 | |||
MINDSPACE | RR | 300.00 | 37732135.09 | 124942 | |||
MINDTECK | EQ | 112.70 | 650837.85 | 5740 | |||
MIRCELECTR | EQ | 13.30 | 5176312.35 | 386074 | |||
MIRZAINT | EQ | 262.45 | 61300579.30 | 233460 | |||
MITCON | EQ | 66.95 | 548366.00 | 8158 | |||
MITTAL | EQ | 10.85 | 39772.45 | 3668 | |||
MMFL | EQ | 837.45 | 3775275.40 | 4492 | |||
MMP | EQ | 121.70 | 2036414.95 | 16633 | |||
MMTC | EQ | 29.75 | 27646593.20 | 922872 | |||
MODISONLTD | EQ | 58.40 | 2183463.40 | 36632 | |||
MOGSEC | EQ | 50.77 | 2387.93 | 47 | |||
MOHEALTH | EQ | 21.63 | 10954.93 | 502 | |||
MOHITIND | EQ | 14.00 | 28832.95 | 2050 | |||
MOIL | EQ | 150.60 | 15270228.60 | 101044 | |||
MOKSH | EQ | 9.70 | 1130430.85 | 116066 | |||
MOL | EQ | 86.30 | 64315701.95 | 738732 | |||
MOLDTECH | EQ | 246.75 | 28456330.60 | 114449 | |||
MOLDTKPAC | EQ | 942.40 | 16923920.55 | 17869 | |||
MOLOWVOL | EQ | 23.90 | 3461.19 | 144 | |||
MOM100 | EQ | 31.86 | 14491066.68 | 451468 | |||
MOM50 | EQ | 171.08 | 1185990.80 | 6894 | |||
MOMENTUM | EQ | 18.18 | 36438.65 | 2000 | |||
MOMOMENTUM | EQ | 36.32 | 262841.72 | 7192 | |||
MON100 | EQ | 98.32 | 74021994.98 | 753892 | |||
MONARCH | EQ | 210.85 | 4346097.15 | 20473 | |||
MONQ50 | EQ | 52.70 | 412034.77 | 7773 | |||
MONTECARLO | EQ | 544.30 | 9726686.65 | 17685 | |||
MORARJEE | EQ | 18.45 | 285762.30 | 15385 | |||
MOREPENLAB | EQ | 24.80 | 19256341.60 | 772149 | |||
MOTILALOFS | EQ | 580.00 | 32710969.05 | 56350 | |||
MOTOGENFIN | BE | 26.85 | 50008.80 | 1859 | |||
MOVALUE | EQ | 48.40 | 44511.95 | 925 | |||
MOXSH | SM | 77.00 | 184760.00 | 2400 | |||
MPSLTD | EQ | 1078.60 | 23016724.10 | 21245 | |||
MRF | EQ | 82107.10 | 360275717.10 | 4360 | |||
MRO-TEK | EQ | 57.05 | 348046.60 | 6064 | |||
MRPL | EQ | 59.10 | 574491145.90 | 9741639 | |||
MSPL | EQ | 8.40 | 1758716.30 | 206494 | |||
MSTCLTD | EQ | 259.60 | 38834540.35 | 148415 | |||
MSUMI | EQ | 47.85 | 96866304.35 | 2032145 | |||
MTARTECH | EQ | 1629.90 | 108827321.90 | 66032 | |||
MTEDUCARE | BE | 4.65 | 53811.50 | 11295 | |||
MTNL | EQ | 18.85 | 11273855.10 | 591277 | |||
MUKANDLTD | EQ | 135.30 | 13141211.15 | 96450 | |||
MUKTAARTS | EQ | 53.50 | 1064264.00 | 19515 | |||
MUNJALAU | EQ | 40.20 | 1867502.00 | 45959 | |||
MUNJALSHOW | EQ | 89.70 | 3383624.75 | 37553 | |||
MURUDCERA | EQ | 33.95 | 409625.75 | 12048 | |||
MUTHOOTCAP | EQ | 271.30 | 5729597.65 | 21125 | |||
MWL | SM | 106.00 | 254400.00 | 2400 | |||
NABARD | N2 | 1123.21 | 112321.91 | 100 | |||
NACLIND | EQ | 83.00 | 5805664.05 | 70096 | |||
NAGAFERT | EQ | 8.60 | 5732341.15 | 661667 | |||
NAGREEKCAP | EQ | 17.25 | 137161.70 | 7924 | |||
NAGREEKEXP | EQ | 32.25 | 229371.65 | 6943 | |||
NAHARCAP | EQ | 262.65 | 4000330.35 | 14611 | |||
NAHARINDUS | EQ | 94.05 | 1950689.30 | 20564 | |||
NAHARPOLY | EQ | 239.95 | 15218737.70 | 61631 | |||
NAHARSPING | EQ | 257.55 | 13283693.45 | 49900 | |||
NAM-INDIA | EQ | 217.90 | 51209392.15 | 235023 | |||
NARMADA | EQ | 21.30 | 109729.05 | 5133 | |||
NATCOPHARM | EQ | 534.30 | 153823270.60 | 287234 | |||
NATHBIOGEN | EQ | 146.75 | 3171926.75 | 21468 | |||
NATIONALUM | EQ | 83.70 | 1288117163.35 | 15374186 | |||
NATNLSTEEL | BE | 3.15 | 138868.05 | 43601 | |||
NAVA | EQ | 243.10 | 94888533.50 | 391150 | |||
NAVIFIN | N1 | 994.80 | 578215.89 | 583 | |||
NAVINFLUOR | EQ | 4175.95 | 313086654.40 | 74985 | |||
NAVKARCORP | EQ | 48.85 | 19366959.70 | 390319 | |||
NAVNETEDUL | EQ | 92.70 | 39717848.20 | 420110 | |||
NAZARA | EQ | 506.40 | 230391835.15 | 456017 | |||
NBCC | EQ | 35.85 | 291065344.75 | 7995420 | |||
NBIFIN | EQ | 1526.70 | 2200714.55 | 1377 | |||
NCC | EQ | 100.30 | 655820321.45 | 6531113 | |||
NCLIND | EQ | 171.65 | 12777342.95 | 73915 | |||
NDGL | EQ | 1312.00 | 16006.25 | 12 | |||
NDL | EQ | 19.20 | 1081312.80 | 56552 | |||
NDRAUTO | EQ | 553.35 | 1969985.40 | 3525 | |||
NDTV | EQ | 213.30 | 355578568.15 | 1675266 | |||
NECCLTD | EQ | 14.70 | 15232253.90 | 1014903 | |||
NECLIFE | EQ | 16.45 | 5573770.15 | 330034 | |||
NELCAST | EQ | 101.95 | 43577516.90 | 420912 | |||
NELCO | EQ | 551.45 | 69241502.65 | 124285 | |||
NEOGEN | EQ | 1297.90 | 26006631.50 | 19808 | |||
NESCO | EQ | 520.20 | 18568708.35 | 35576 | |||
NETF | EQ | 176.31 | 331635.45 | 1845 | |||
NETWORK18 | EQ | 50.95 | 50702270.50 | 966681 | |||
NEULANDLAB | EQ | 1680.55 | 63485902.65 | 37628 | |||
NEWGEN | EQ | 438.30 | 22347584.65 | 50277 | |||
NEXTMEDIA | EQ | 4.90 | 20319.90 | 4105 | |||
NFL | EQ | 71.05 | 1165441734.35 | 15955350 | |||
NGIL | EQ | 61.70 | 176538.45 | 2843 | |||
NGLFINE | EQ | 1338.05 | 28505408.95 | 21107 | |||
NH | EQ | 801.75 | 113510611.20 | 141609 | |||
NHAI | NA | 1198.50 | 352173.50 | 294 | |||
NHAI | ND | 1192.00 | 27435.94 | 23 | |||
NHAI | NC | 1077.00 | 683895.00 | 635 | |||
NHAI | N9 | 1220.00 | 1220.00 | 1 | |||
NHAI | N2 | 1138.55 | 35297.50 | 31 | |||
NHAI | NE | 1170.01 | 3687931.29 | 3153 | |||
NHAI | N6 | 1155.01 | 493351.31 | 427 | |||
NHAI | N8 | 1110.00 | 53110.00 | 48 | |||
NHAI | N4 | 1025.10 | 555196.90 | 540 | |||
NHBTF2014 | N5 | 5900.00 | 147500.00 | 25 | |||
NHBTF2014 | N4 | 5140.00 | 154200.00 | 30 | |||
NHBTF2014 | N6 | 6540.76 | 5421428.10 | 827 | |||
NHBTF2023 | N6 | 5830.00 | 17490.00 | 3 | |||
NHIT | N2 | 311.87 | 344324.80 | 1106 | |||
NHIT | N1 | 311.28 | 180148.23 | 579 | |||
NHIT | N3 | 418.90 | 431272.46 | 1030 | |||
NHPC | EQ | 41.10 | 265178308.85 | 6460098 | |||
NHPC | N4 | 1110.00 | 166500.00 | 150 | |||
NHPC | N5 | 1223.22 | 12232.20 | 10 | |||
NHPC | N6 | 1370.00 | 137000.00 | 100 | |||
NIACL | EQ | 101.10 | 25385178.00 | 251005 | |||
NIBL | EQ | 15.80 | 1589859.35 | 98947 | |||
NIDAN | SM | 42.90 | 390500.00 | 9000 | |||
NIF100BEES | EQ | 175.00 | 20166170.24 | 114096 | |||
NIFTYBEES | EQ | 186.10 | 868350818.86 | 4642899 | |||
NIFTYQLITY | EQ | 13.93 | 253178.71 | 18100 | |||
NIITLTD | EQ | 353.80 | 116846867.85 | 328038 | |||
NILAINFRA | EQ | 5.10 | 1123262.25 | 214578 | |||
NILASPACES | EQ | 2.85 | 911258.60 | 322233 | |||
NILKAMAL | EQ | 1765.40 | 12291685.00 | 6889 | |||
NINSYS | EQ | 288.15 | 613183.20 | 2128 | |||
NIPPOBATRY | EQ | 322.20 | 8186202.20 | 25207 | |||
NIRAJ | EQ | 27.00 | 322197.05 | 11870 | |||
NITCO | EQ | 19.20 | 1062751.40 | 55066 | |||
NITINSPIN | EQ | 224.15 | 32324420.60 | 142985 | |||
NITIRAJ | EQ | 70.15 | 919726.80 | 13094 | |||
NKIND | EQ | 39.55 | 198180.65 | 5104 | |||
NLCINDIA | EQ | 79.75 | 80306074.05 | 999996 | |||
NMDC | EQ | 117.00 | 670767240.20 | 5724305 | |||
NOCIL | EQ | 208.40 | 27390259.95 | 131006 | |||
NOIDATOLL | EQ | 6.80 | 217386.00 | 31842 | |||
NORBTEAEXP | EQ | 7.85 | 1436.30 | 188 | |||
NOVARTIND | EQ | 579.55 | 2895495.70 | 4988 | |||
NPBET | EQ | 201.77 | 37536.88 | 184 | |||
NPST | SM | 432.05 | 4652540.00 | 10800 | |||
NRAIL | EQ | 222.10 | 1387094.15 | 6217 | |||
NRBBEARING | EQ | 128.25 | 8962366.80 | 69742 | |||
NRL | EQ | 123.25 | 19496861.55 | 154949 | |||
NSIL | EQ | 2125.75 | 4953668.95 | 2296 | |||
NSLNISP | EQ | 35.25 | 91424834.10 | 2586162 | |||
NTPC | NA | 1174.10 | 17611.50 | 15 | |||
NTPC | N7 | 10.18 | 7074100.11 | 693355 | |||
NTPC | NB | 1083.00 | 8664.00 | 8 | |||
NTPC | N4 | 1038.05 | 290654.00 | 280 | |||
NTPC | ND | 1240.00 | 3672.00 | 3 | |||
NUCLEUS | EQ | 569.55 | 131995537.15 | 235078 | |||
NURECA | EQ | 325.95 | 15537618.65 | 46590 | |||
NUVOCO | EQ | 335.40 | 15318853.75 | 45705 | |||
NV20BEES | EQ | 102.61 | 763933.27 | 7422 | |||
NXTDIGITAL | EQ | 117.10 | 1278689.65 | 10920 | |||
OAL | EQ | 353.70 | 1544736.50 | 4370 | |||
OBCL | EQ | 67.80 | 16646295.60 | 229905 | |||
OBEROIRLTY | EQ | 847.35 | 229058449.95 | 266153 | |||
OCCL | EQ | 690.75 | 2613955.00 | 3822 | |||
OFSS | EQ | 3200.15 | 161393995.40 | 50536 | |||
OIL | EQ | 259.30 | 721525900.25 | 2816392 | |||
OILCOUNTUB | EQ | 15.00 | 69292.40 | 4600 | |||
OLECTRA | EQ | 632.65 | 1489013667.75 | 2329536 | |||
OMAXAUTO | EQ | 45.95 | 1013768.20 | 21880 | |||
OMAXE | EQ | 53.60 | 1656606.80 | 30422 | |||
OMINFRAL | EQ | 34.05 | 2270314.75 | 65859 | |||
ONELIFECAP | EQ | 12.50 | 216245.20 | 17119 | |||
ONEPOINT | EQ | 16.75 | 34058742.65 | 2047029 | |||
ONMOBILE | EQ | 65.70 | 22672483.45 | 340652 | |||
ONWARDTEC | EQ | 276.10 | 912606.10 | 3302 | |||
OPTIEMUS | EQ | 222.05 | 44171886.70 | 194277 | |||
ORBTEXP | EQ | 131.20 | 549935.90 | 4144 | |||
ORCHPHARMA | BE | 401.90 | 961685.25 | 2400 | |||
ORICONENT | EQ | 18.35 | 4514851.00 | 252098 | |||
ORIENTABRA | EQ | 24.25 | 936726.15 | 38054 | |||
ORIENTALTL | EQ | 6.35 | 209529.95 | 31868 | |||
ORIENTBELL | EQ | 503.15 | 2937570.05 | 5803 | |||
ORIENTCEM | EQ | 109.50 | 22919199.55 | 209132 | |||
ORIENTELEC | EQ | 266.80 | 28309841.45 | 105692 | |||
ORIENTHOT | EQ | 78.35 | 27090118.75 | 344050 | |||
ORIENTLTD | EQ | 56.75 | 49920.35 | 876 | |||
ORIENTPPR | EQ | 37.25 | 23754013.90 | 638948 | |||
ORISSAMINE | EQ | 2655.40 | 4880621.30 | 1823 | |||
ORTINLAB | EQ | 21.15 | 1208087.50 | 56377 | |||
OSIAHYPER | EQ | 36.80 | 81616078.15 | 2234364 | |||
OSWALAGRO | EQ | 28.40 | 1300312.65 | 45381 | |||
OSWALSEEDS | EQ | 341.75 | 1779154.70 | 5140 | |||
PAGEIND | EQ | 37443.80 | 985065505.80 | 26493 | |||
PAISALO | EQ | 56.05 | 20457386.40 | 363300 | |||
PALASHSECU | EQ | 94.90 | 233988.80 | 2444 | |||
PALREDTEC | EQ | 138.95 | 2135512.85 | 15440 | |||
PANACEABIO | EQ | 115.20 | 5057356.55 | 43332 | |||
PANACHE | BE | 63.95 | 517215.50 | 8167 | |||
PANAMAPET | EQ | 300.75 | 75050290.00 | 251297 | |||
PANSARI | EQ | 88.20 | 119294.90 | 1325 | |||
PAR | EQ | 144.05 | 833445.45 | 5754 | |||
PARACABLES | EQ | 30.95 | 13106416.75 | 411790 | |||
PARADEEP | EQ | 50.75 | 49649576.70 | 966444 | |||
PARAGMILK | EQ | 76.20 | 18802296.25 | 244662 | |||
PARAS | EQ | 494.40 | 310019991.25 | 623033 | |||
PARASPETRO | BE | .80 | 77468.15 | 94631 | |||
PARSVNATH | EQ | 6.70 | 740256.25 | 109376 | |||
PASUPTAC | EQ | 27.65 | 1419739.05 | 52041 | |||
PATANJALI | BE | 964.40 | 293012022.85 | 303922 | |||
PATELENG | EQ | 14.45 | 89266839.80 | 6128365 | |||
PATINTLOG | EQ | 12.25 | 1442898.20 | 118099 | |||
PCBL | EQ | 114.05 | 49735986.85 | 433056 | |||
PCHFL | N2 | 1030.05 | 10300.50 | 10 | |||
PCHFL | N6 | 1039.00 | 237349.37 | 230 | |||
PCJEWELLER | EQ | 29.50 | 5204006.50 | 176407 | |||
PDMJEPAPER | EQ | 39.80 | 3934675.65 | 98769 | |||
PDSL | EQ | 342.70 | 8121413.75 | 23677 | |||
PEARLPOLY | EQ | 19.30 | 617109.30 | 31346 | |||
PEL | EQ | 672.70 | 2918928217.50 | 4291516 | |||
PENIND | EQ | 70.20 | 20447353.20 | 287559 | |||
PENINLAND | EQ | 13.15 | 2151919.35 | 162716 | |||
PERFECT | SM | 31.35 | 9083700.00 | 300000 | |||
PERSISTENT | EQ | 4524.80 | 1356104005.25 | 299207 | |||
PETRONET | EQ | 236.70 | 1028981296.30 | 4373663 | |||
PFC | EQ | 160.85 | 986140465.90 | 6066749 | |||
PFC | N8 | 1318.01 | 1664386.61 | 1262 | |||
PFC | N5 | 1137.00 | 329230.00 | 290 | |||
PFIZER | EQ | 3617.95 | 33262507.05 | 9138 | |||
PFOCUS | EQ | 79.00 | 1358350.65 | 17171 | |||
PFS | EQ | 14.20 | 7295829.20 | 509041 | |||
PGEL | EQ | 1380.20 | 29149023.80 | 21040 | |||
PGHL | EQ | 4863.30 | 34025633.20 | 6902 | |||
PGIL | EQ | 404.25 | 1155767.35 | 2846 | |||
PGINVIT | IV | 117.00 | 64606971.34 | 552013 | |||
PHANTOMFX | SM | 163.60 | 14761380.00 | 88800 | |||
PHARMABEES | EQ | 11.75 | 116885712.71 | 9918836 | |||
PHOENIXLTD | EQ | 1232.70 | 240847927.50 | 192425 | |||
PIGL | SM | 57.70 | 115400.00 | 2000 | |||
PILANIINVS | EQ | 1717.25 | 1011789.85 | 588 | |||
PILITA | EQ | 6.75 | 1128440.45 | 165813 | |||
PIONEEREMB | EQ | 30.90 | 648031.35 | 20609 | |||
PITTIENG | EQ | 270.20 | 20891003.55 | 76141 | |||
PIXTRANS | EQ | 755.35 | 6411321.45 | 8531 | |||
PKTEA | BE | 289.00 | 212483.80 | 735 | |||
PLASTIBLEN | EQ | 156.60 | 1411795.40 | 9022 | |||
PNB | EQ | 47.70 | 1891382865.60 | 39104721 | |||
PNBGILTS | EQ | 58.05 | 6144125.95 | 105467 | |||
PNBHOUSING | EQ | 522.30 | 1041448411.45 | 1961037 | |||
PNC | EQ | 34.25 | 491943.55 | 13968 | |||
PNCINFRA | EQ | 288.60 | 351654186.35 | 1206084 | |||
POCL | EQ | 300.85 | 5135599.15 | 16930 | |||
PODDARHOUS | EQ | 99.95 | 1550515.10 | 15558 | |||
PODDARMENT | EQ | 266.45 | 1174662.30 | 4400 | |||
POKARNA | EQ | 282.75 | 18800665.15 | 66241 | |||
POLICYBZR | EQ | 564.25 | 1111104213.70 | 1943368 | |||
POLYCAB | EQ | 2928.25 | 1058247581.20 | 363303 | |||
POLYMED | EQ | 954.95 | 215606673.95 | 218606 | |||
POLYPLEX | EQ | 1311.60 | 65892618.45 | 49611 | |||
PONNIERODE | EQ | 400.10 | 8000524.00 | 19527 | |||
POONAWALLA | EQ | 279.65 | 253900821.45 | 894977 | |||
POWERINDIA | EQ | 3329.95 | 84818795.95 | 25715 | |||
POWERMECH | EQ | 2244.30 | 90941659.80 | 40353 | |||
PPAP | EQ | 178.35 | 593239.05 | 3317 | |||
PPL | EQ | 148.95 | 3841330.90 | 25601 | |||
PPLPHARMA | EQ | 69.40 | 815709201.25 | 11424787 | |||
PRAENG | EQ | 10.55 | 1361432.70 | 123318 | |||
PRAJIND | EQ | 334.60 | 104714392.15 | 310351 | |||
PRAKASH | EQ | 52.65 | 16855139.45 | 318733 | |||
PRAKASHSTL | EQ | 4.15 | 1011594.55 | 242143 | |||
PRAXIS | EQ | 22.35 | 771720.60 | 34001 | |||
PRECAM | EQ | 92.35 | 2883140.30 | 30774 | |||
PRECISION | SM | 30.00 | 1102800.00 | 36000 | |||
PRECOT | EQ | 149.05 | 1989771.65 | 13432 | |||
PRECWIRE | EQ | 62.20 | 7483509.05 | 119192 | |||
PREMEXPLN | EQ | 399.45 | 3424433.00 | 8589 | |||
PREMIER | BE | 2.30 | 233204.80 | 100169 | |||
PREMIERPOL | EQ | 79.70 | 769679.70 | 9665 | |||
PRESSMN | EQ | 66.65 | 1967947.30 | 29494 | |||
PRESTIGE | EQ | 395.30 | 71941235.70 | 180337 | |||
PRICOLLTD | EQ | 179.20 | 35849947.30 | 197824 | |||
PRIMESECU | EQ | 101.25 | 4908861.25 | 48854 | |||
PRINCEPIPE | EQ | 567.50 | 24072457.85 | 42082 | |||
PRITI | EQ | 149.20 | 2545149.80 | 16799 | |||
PRITIKA | SM | 29.00 | 1738200.00 | 60000 | |||
PRITIKAUTO | EQ | 15.25 | 1851730.20 | 119546 | |||
PRIVISCL | EQ | 1108.50 | 109481543.20 | 99435 | |||
PROZONINTU | EQ | 23.05 | 6619834.35 | 284021 | |||
PRSMJOHNSN | EQ | 102.85 | 24099562.65 | 229867 | |||
PRUDENT | EQ | 772.45 | 69932090.20 | 88481 | |||
PSB | EQ | 25.30 | 31193568.80 | 1215865 | |||
PSPPROJECT | EQ | 663.30 | 28763008.55 | 42897 | |||
PSUBNKBEES | EQ | 40.24 | 56525352.14 | 1391147 | |||
PTC | EQ | 87.45 | 64908070.75 | 732148 | |||
PTL | EQ | 30.45 | 1344594.35 | 44080 | |||
PULZ | SM | 51.40 | 411200.00 | 8000 | |||
PUNJABCHEM | EQ | 889.65 | 6564559.15 | 7343 | |||
PURVA | EQ | 75.10 | 8292273.30 | 108313 | |||
PVP | EQ | 6.45 | 1735098.20 | 265672 | |||
PVR | EQ | 1547.05 | 1012391131.10 | 649405 | |||
QGOLDHALF | EQ | 49.06 | 1753629.65 | 35749 | |||
QMSMEDI | SM | 147.65 | 2576250.00 | 17000 | |||
QNIFTY | EQ | 1798.40 | 985278.22 | 545 | |||
QUADPRO | SM | 4.90 | 537000.00 | 108000 | |||
QUESS | EQ | 350.65 | 60726234.70 | 171817 | |||
QUICKHEAL | EQ | 144.10 | 3072347.20 | 21240 | |||
RADHIKAJWE | EQ | 158.05 | 15079403.30 | 94760 | |||
RADIANTCMS | EQ | 93.35 | 2007224.85 | 21250 | |||
RADICO | EQ | 1179.65 | 289382462.10 | 245581 | |||
RADIOCITY | EQ | 10.85 | 4355836.25 | 399279 | |||
RAILTEL | EQ | 107.20 | 245780404.90 | 2271570 | |||
RAIN | EQ | 158.75 | 247278316.95 | 1541607 | |||
RAINBOW | EQ | 721.35 | 28320785.20 | 39260 | |||
RAJESHEXPO | EQ | 608.65 | 98725162.85 | 161985 | |||
RAJMET | EQ | 12.30 | 3101951.05 | 250189 | |||
RAJRATAN | EQ | 717.00 | 28220290.85 | 39430 | |||
RAJRILTD | BE | 79.60 | 44178.00 | 555 | |||
RAJSREESUG | EQ | 40.30 | 2492896.65 | 60743 | |||
RAJTV | EQ | 38.75 | 463022.20 | 11852 | |||
RALLIS | EQ | 193.00 | 31749239.40 | 162960 | |||
RAMANEWS | EQ | 11.50 | 451372.50 | 39002 | |||
RAMAPHO | EQ | 193.95 | 35157171.30 | 175186 | |||
RAMASTEEL | EQ | 30.40 | 55753063.70 | 1794711 | |||
RAMCOCEM | EQ | 715.75 | 203348186.55 | 283993 | |||
RAMCOIND | EQ | 129.60 | 12798224.65 | 98679 | |||
RAMCOSYS | EQ | 215.90 | 12188587.00 | 55753 | |||
RAMKY | EQ | 267.15 | 28747638.90 | 106768 | |||
RAMRAT | EQ | 166.45 | 4362728.15 | 25843 | |||
RANASUG | EQ | 22.10 | 14448744.65 | 640550 | |||
RANEENGINE | EQ | 206.35 | 340175.50 | 1636 | |||
RANEHOLDIN | EQ | 880.50 | 3203315.00 | 3594 | |||
RATEGAIN | EQ | 333.45 | 28755243.00 | 85965 | |||
RATNAMANI | EQ | 2123.70 | 32367042.65 | 15238 | |||
RAYMOND | EQ | 1255.90 | 217994306.90 | 170688 | |||
RBA | EQ | 93.35 | 19519165.90 | 207245 | |||
RBL | EQ | 637.60 | 3228564.45 | 4989 | |||
RBLBANK | EQ | 141.85 | 1646340423.80 | 11300790 | |||
RBMINFRA | SM | 65.55 | 1219650.00 | 18000 | |||
RCF | EQ | 98.40 | 414543728.60 | 4164036 | |||
RCOM | BE | 1.60 | 4347421.35 | 2748237 | |||
RECLTD | EQ | 116.75 | 748041791.70 | 6316701 | |||
RECLTD | N8 | 1031.62 | 20632.40 | 20 | |||
RECLTD | N6 | 1186.00 | 142220.00 | 120 | |||
RECLTD | NE | 1047.99 | 277717.35 | 265 | |||
RECLTD | N2 | 1108.00 | 219200.00 | 200 | |||
RECLTD | NH | 1210.00 | 14311.00 | 12 | |||
REDINGTON | EQ | 164.20 | 263887090.55 | 1612827 | |||
REFEX | EQ | 237.35 | 16736750.55 | 69498 | |||
REGENCERAM | BE | 20.00 | 23105.55 | 1127 | |||
RELAXO | EQ | 768.35 | 96165166.50 | 125723 | |||
RELCAPITAL | BE | 9.05 | 3816770.95 | 423264 | |||
RELCHEMQ | EQ | 172.15 | 1431524.40 | 8290 | |||
RELIGARE | EQ | 149.45 | 28430325.55 | 188555 | |||
RELINFRA | EQ | 146.70 | 329587436.60 | 2242191 | |||
REMSONSIND | EQ | 208.80 | 588385.75 | 2846 | |||
RENUKA | EQ | 44.75 | 213935076.10 | 4759362 | |||
REPCOHOME | EQ | 178.10 | 36679489.30 | 206904 | |||
REPL | EQ | 140.10 | 1573082.40 | 11143 | |||
REPRO | EQ | 375.05 | 2800741.00 | 7438 | |||
RESPONIND | EQ | 115.50 | 499866.25 | 4308 | |||
REVATHI | EQ | 1250.30 | 2893095.30 | 2322 | |||
REXPIPES | SM | 40.85 | 492400.00 | 12000 | |||
RGL | EQ | 85.30 | 15243696.55 | 171833 | |||
RHFL | EQ | 2.75 | 3822972.40 | 1370388 | |||
RHFL | N8 | 800.00 | 474759.31 | 587 | |||
RHFL | N6 | 810.26 | 9733562.35 | 11804 | |||
RHIM | EQ | 601.10 | 211068741.30 | 347030 | |||
RICHA | SM | 118.00 | 118000.00 | 1000 | |||
RICOAUTO | EQ | 67.25 | 19781948.70 | 289141 | |||
RIIL | EQ | 790.55 | 118458747.15 | 148574 | |||
RITCO | EQ | 164.95 | 2603577.70 | 15684 | |||
RITES | EQ | 342.20 | 156497657.00 | 450514 | |||
RITEZONE | SM | 72.85 | 116560.00 | 1600 | |||
RKDL | EQ | 15.05 | 123777.05 | 8291 | |||
RKEC | EQ | 55.10 | 1117001.10 | 20296 | |||
RKFORGE | EQ | 281.35 | 1131879309.30 | 3971823 | |||
RMCL | BZ | 1.70 | 23473.25 | 14517 | |||
RMDRIP | SM | 40.95 | 1142300.00 | 28000 | |||
RML | EQ | 426.00 | 7002380.40 | 16157 | |||
RNAVAL | BZ | 2.15 | 5493279.10 | 2671168 | |||
ROHLTD | EQ | 250.50 | 9630831.90 | 38024 | |||
ROLEXRINGS | EQ | 2078.70 | 135126450.40 | 64836 | |||
ROLLT | EQ | 1.00 | 118510.20 | 118668 | |||
ROLTA | BZ | 2.40 | 369319.15 | 150358 | |||
ROML | EQ | 36.60 | 477889.40 | 13349 | |||
ROML-RE | BE | 3.45 | 83089.05 | 24274 | |||
ROSSARI | EQ | 558.65 | 39258424.65 | 69070 | |||
ROSSELLIND | EQ | 248.60 | 2479158.25 | 9784 | |||
ROTO | EQ | 565.70 | 8102728.65 | 14372 | |||
ROUTE | EQ | 1283.70 | 169535451.40 | 130061 | |||
RPGLIFE | EQ | 723.35 | 8583627.35 | 11880 | |||
RPOWER | EQ | 10.75 | 253317140.30 | 23522176 | |||
RPPINFRA | EQ | 40.80 | 2404828.90 | 58749 | |||
RPPL | EQ | 150.05 | 972638.95 | 6400 | |||
RPSGVENT | EQ | 402.75 | 12387663.15 | 30763 | |||
RSSOFTWARE | EQ | 24.60 | 385476.65 | 15649 | |||
RSWM | EQ | 169.10 | 13428260.50 | 78876 | |||
RSYSTEMS | EQ | 250.00 | 5796471.15 | 23219 | |||
RTNINDIA | EQ | 36.95 | 45141640.40 | 1208186 | |||
RTNPOWER | EQ | 3.35 | 12330349.15 | 3655372 | |||
RUBYMILLS | EQ | 164.70 | 2335730.00 | 14165 | |||
RUCHINFRA | BE | 8.60 | 1300002.20 | 149722 | |||
RUCHIRA | EQ | 103.45 | 2560854.45 | 24572 | |||
RUPA | EQ | 219.20 | 36847794.50 | 164591 | |||
RUSHIL | EQ | 310.35 | 12379418.65 | 39217 | |||
RUSTOMJEE | EQ | 460.00 | 5613276.10 | 12239 | |||
RVHL | EQ | 21.90 | 91966.70 | 4225 | |||
RVNL | EQ | 62.65 | 348312007.20 | 5484970 | |||
SABTN | BE | 1.65 | 7084.45 | 4499 | |||
SADBHAV | EQ | 11.15 | 26354438.25 | 2303414 | |||
SADBHIN | EQ | 3.75 | 281731.80 | 75105 | |||
SAFARI | EQ | 1895.05 | 88058179.10 | 45965 | |||
SAGARDEEP | EQ | 23.75 | 141471.30 | 5944 | |||
SAGCEM | EQ | 200.50 | 16377550.90 | 81606 | |||
SAH | EQ | 75.30 | 6258488.05 | 82547 | |||
SAIL | EQ | 87.65 | 1179048535.20 | 13398597 | |||
SAKAR | EQ | 225.95 | 4572289.20 | 19903 | |||
SAKHTISUG | EQ | 20.55 | 2114619.75 | 101938 | |||
SAKSOFT | EQ | 149.35 | 132264260.50 | 874919 | |||
SAKUMA | EQ | 12.20 | 1363690.15 | 110957 | |||
SALASAR | EQ | 43.30 | 18932428.40 | 431155 | |||
SALONA | EQ | 225.75 | 47686.85 | 209 | |||
SALSTEEL | EQ | 15.80 | 1823586.45 | 114168 | |||
SALZERELEC | EQ | 241.90 | 15648824.00 | 63929 | |||
SAMBHAAV | EQ | 2.85 | 65957.20 | 23518 | |||
SANCO | BE | 8.35 | 67685.55 | 8510 | |||
SANDESH | EQ | 830.70 | 466657.30 | 557 | |||
SANDHAR | EQ | 215.35 | 4480468.15 | 20905 | |||
SANGAMIND | EQ | 241.35 | 5238520.90 | 21781 | |||
SANGHIIND | EQ | 56.60 | 4441971.60 | 77518 | |||
SANGHVIMOV | EQ | 348.55 | 42949179.15 | 124258 | |||
SANGINITA | EQ | 19.75 | 95136.30 | 4857 | |||
SANOFI | EQ | 5748.40 | 46366132.70 | 8058 | |||
SANSERA | EQ | 726.65 | 32533949.05 | 45061 | |||
SANWARIA | BZ | .55 | 345352.05 | 663453 | |||
SAPPHIRE | EQ | 1184.25 | 30341997.85 | 25454 | |||
SARDAEN | EQ | 1163.00 | 25175319.45 | 21754 | |||
SAREGAMA | EQ | 314.40 | 27969266.80 | 87723 | |||
SARLAPOLY | EQ | 36.30 | 2077644.35 | 57183 | |||
SARVESHWAR | EQ | 77.50 | 579965.85 | 7351 | |||
SASKEN | EQ | 794.10 | 8974055.50 | 11182 | |||
SASTASUNDR | EQ | 234.05 | 5079689.60 | 21521 | |||
SATIA | EQ | 114.45 | 5863492.80 | 50743 | |||
SATIN | EQ | 128.05 | 12338928.90 | 96782 | |||
SATINDLTD | EQ | 63.45 | 1655647.35 | 25377 | |||
SBC | EQ | 16.55 | 39405932.75 | 2396873 | |||
SBCL | EQ | 395.80 | 29023419.80 | 72598 | |||
SBGLP | EQ | 184.25 | 1625715.20 | 8562 | |||
SBIETFCON | EQ | 71.42 | 58665.83 | 820 | |||
SBIETFIT | EQ | 299.33 | 1686547.32 | 5617 | |||
SBIETFPB | EQ | 199.50 | 517537.89 | 2575 | |||
SBIETFQLTY | EQ | 146.19 | 126125.34 | 861 | |||
SCAPDVR | EQ | 12.70 | 25528820.45 | 1976824 | |||
SCHAEFFLER | EQ | 2776.40 | 433922395.45 | 156381 | |||
SCHAND | EQ | 217.60 | 55892338.45 | 253810 | |||
SCHNEIDER | EQ | 154.40 | 31621967.45 | 203029 | |||
SCI | EQ | 125.45 | 126269779.60 | 998763 | |||
SCPL | EQ | 544.40 | 12395640.70 | 22688 | |||
SDBL | EQ | 138.30 | 147371620.00 | 1029989 | |||
SDL24BEES | EQ | 111.60 | 237928.70 | 2132 | |||
SDL26BEES | EQ | 110.95 | 9765.13 | 88 | |||
SEAMECLTD | EQ | 771.80 | 103203381.40 | 127145 | |||
SECL | SM | 279.65 | 349562.50 | 1250 | |||
SECURCRED | EQ | 27.10 | 1974161.20 | 71588 | |||
SECURKLOUD | EQ | 43.20 | 2517049.20 | 58421 | |||
SEJALLTD | BE | 232.00 | 650622.10 | 2753 | |||
SELAN | EQ | 253.20 | 21358779.20 | 81845 | |||
SELMC | BE | 193.05 | 3907192.10 | 20017 | |||
SEPC | EQ | 14.15 | 20168534.10 | 1397993 | |||
SEPOWER | EQ | 14.35 | 115695.80 | 7995 | |||
SEQUENT | EQ | 75.20 | 481754798.50 | 6297193 | |||
SERVOTECH | BE | 41.00 | 1492771.50 | 36280 | |||
SESHAPAPER | EQ | 242.45 | 6066818.45 | 24865 | |||
SETCO | EQ | 7.25 | 1521589.65 | 206806 | |||
SETF10GILT | EQ | 208.30 | 889282.61 | 4264 | |||
SETFGOLD | EQ | 50.29 | 14619620.08 | 290080 | |||
SETFNIF50 | EQ | 176.05 | 113537263.19 | 641237 | |||
SETFNIFBK | EQ | 392.52 | 33706305.82 | 85166 | |||
SETFNN50 | EQ | 392.52 | 11740557.16 | 29843 | |||
SETUINFRA | BE | 1.05 | 9205.00 | 8701 | |||
SEYAIND | BE | 28.00 | 701135.15 | 25145 | |||
SFL | EQ | 1106.10 | 8998557.15 | 8063 | |||
SGBAPR28I | GB | 5354.96 | 1576374.70 | 294 | |||
SGBAUG24 | GB | 5608.00 | 996109.85 | 178 | |||
SGBAUG27 | GB | 5384.28 | 608269.00 | 113 | |||
SGBAUG28V | GB | 5377.99 | 7569408.34 | 1406 | |||
SGBAUG29V | GB | 5371.72 | 876327.57 | 163 | |||
SGBAUG30 | GB | 5369.48 | 1462445.05 | 271 | |||
SGBD29VIII | GB | 5340.00 | 261918.80 | 49 | |||
SGBDE30III | GB | 5413.14 | 2533464.26 | 469 | |||
SGBDEC2513 | GB | 5575.05 | 16725.15 | 3 | |||
SGBDEC26 | GB | 5445.00 | 245025.00 | 45 | |||
SGBFEB24 | GB | 5624.99 | 1567521.77 | 279 | |||
SGBFEB28IX | GB | 5320.00 | 5320.00 | 1 | |||
SGBFEB29XI | GB | 5340.00 | 560142.50 | 105 | |||
SGBJ28VIII | GB | 5330.00 | 112185.00 | 21 | |||
SGBJAN27 | GB | 5349.95 | 64322.12 | 12 | |||
SGBJAN29IX | GB | 5330.60 | 1338447.56 | 251 | |||
SGBJAN29X | GB | 5329.45 | 755203.49 | 141 | |||
SGBJAN30IX | GB | 5370.55 | 2418764.75 | 451 | |||
SGBJU29III | GB | 5339.25 | 3115126.40 | 583 | |||
SGBJUL25 | GB | 5547.06 | 388548.75 | 70 | |||
SGBJUL28IV | GB | 5328.31 | 2724001.58 | 509 | |||
SGBJUL29IV | GB | 5334.11 | 3447096.14 | 646 | |||
SGBJUN27 | GB | 5376.00 | 1123496.00 | 209 | |||
SGBJUN28 | GB | 5331.05 | 1741432.17 | 326 | |||
SGBJUN29II | GB | 5338.00 | 645858.75 | 121 | |||
SGBJUN30 | GB | 5359.71 | 1083332.70 | 202 | |||
SGBMAR24 | GB | 5710.00 | 382323.20 | 67 | |||
SGBMAR25 | GB | 5541.00 | 598798.00 | 108 | |||
SGBMAR28X | GB | 5325.50 | 1206333.52 | 226 | |||
SGBMAR30X | GB | 5379.12 | 573825.60 | 107 | |||
SGBMAY25 | GB | 5600.00 | 209050.00 | 37 | |||
SGBMAY26 | GB | 5640.00 | 84600.00 | 15 | |||
SGBMAY28 | GB | 5335.74 | 828611.19 | 155 | |||
SGBMAY29I | GB | 5336.37 | 18683480.41 | 3500 | |||
SGBMR29XII | GB | 5318.02 | 3051931.81 | 573 | |||
SGBN28VIII | GB | 5358.48 | 580184.60 | 108 | |||
SGBNOV23 | GB | 5667.52 | 45518.57 | 8 | |||
SGBNOV24 | GB | 5650.01 | 570114.10 | 101 | |||
SGBNOV25 | GB | 5626.00 | 28230.00 | 5 | |||
SGBNV29VII | GB | 5341.17 | 7162559.61 | 1341 | |||
SGBOC28VII | GB | 5369.07 | 1301543.44 | 242 | |||
SGBOCT25 | GB | 5680.00 | 56800.00 | 10 | |||
SGBOCT25IV | GB | 5620.00 | 28100.00 | 5 | |||
SGBOCT25V | GB | 5640.00 | 28200.00 | 5 | |||
SGBOCT26 | GB | 5465.00 | 76300.00 | 14 | |||
SGBOCT27 | GB | 5341.02 | 225528.16 | 42 | |||
SGBSEP24 | GB | 5711.00 | 342439.20 | 60 | |||
SGBSEP27 | GB | 5380.00 | 102220.00 | 19 | |||
SGBSEP28VI | GB | 5341.60 | 579205.07 | 108 | |||
SGBSEP29VI | GB | 5328.00 | 709133.95 | 133 | |||
SGIL | EQ | 127.70 | 437173.55 | 3415 | |||
SGL | EQ | 13.15 | 47774.15 | 3633 | |||
SHAHALLOYS | EQ | 48.25 | 210053.40 | 4348 | |||
SHAILY | EQ | 1070.00 | 3921971.60 | 3642 | |||
SHAKTIPUMP | EQ | 409.50 | 9672753.35 | 23413 | |||
SHALBY | EQ | 126.55 | 7377710.00 | 58358 | |||
SHALPAINTS | EQ | 146.65 | 5495611.50 | 37069 | |||
SHANKARA | EQ | 657.60 | 29151398.75 | 43925 | |||
SHANTI | EQ | 15.75 | 276472.25 | 17218 | |||
SHANTIGEAR | EQ | 358.30 | 15703514.25 | 43136 | |||
SHARDACROP | EQ | 458.00 | 43912802.25 | 96014 | |||
SHARDAMOTR | EQ | 606.25 | 4352118.75 | 7109 | |||
SHAREINDIA | EQ | 1011.15 | 59826538.60 | 58904 | |||
SHARIABEES | EQ | 389.59 | 663377.60 | 1695 | |||
SHEMAROO | EQ | 110.65 | 3496001.55 | 31160 | |||
SHERA | SM | 61.00 | 1338800.00 | 22000 | |||
SHIGAN | SM | 71.55 | 887550.00 | 12000 | |||
SHILPAMED | EQ | 249.50 | 160801356.60 | 641577 | |||
SHIVALIK | EQ | 629.15 | 1558400.25 | 2460 | |||
SHIVAMAUTO | EQ | 22.90 | 796990.50 | 34596 | |||
SHIVAMILLS | EQ | 82.00 | 315283.10 | 3836 | |||
SHIVATEX | EQ | 111.80 | 4005633.00 | 35216 | |||
SHK | EQ | 97.80 | 11798959.30 | 119237 | |||
SHOPERSTOP | EQ | 638.10 | 11388628.20 | 18009 | |||
SHRADHA | EQ | 45.80 | 202398.85 | 4495 | |||
SHREDIGCEM | EQ | 63.30 | 4947188.55 | 77749 | |||
SHREEPUSHK | EQ | 158.35 | 4408077.65 | 27701 | |||
SHREERAMA | EQ | 9.65 | 588813.40 | 61772 | |||
SHRENIK | EQ | 1.10 | 1078393.30 | 978410 | |||
SHREYANIND | EQ | 147.30 | 954031.35 | 6423 | |||
SHREYAS | EQ | 242.90 | 5719194.75 | 23468 | |||
SHRIPISTON | BE | 1059.30 | 900382.00 | 844 | |||
SHRIRAMFIN | EQ | 1229.55 | 491828780.00 | 397410 | |||
SHRIRAMFIN | YZ | 1050.00 | 93511.30 | 90 | |||
SHRIRAMFIN | YO | 999.00 | 161943.00 | 162 | |||
SHRIRAMFIN | YS | 1080.00 | 10800.00 | 10 | |||
SHRIRAMFIN | YK | 1055.00 | 211000.00 | 200 | |||
SHRIRAMFIN | YH | 1000.00 | 227977.35 | 228 | |||
SHRIRAMFIN | YL | 1083.75 | 58560.75 | 54 | |||
SHRIRAMFIN | YW | 1045.00 | 127715.00 | 122 | |||
SHRIRAMFIN | YN | 1515.55 | 302038.85 | 200 | |||
SHRIRAMFIN | YI | 1040.00 | 40560.00 | 39 | |||
SHRIRAMPPS | EQ | 60.80 | 10958181.50 | 179524 | |||
SHYAMCENT | EQ | 17.60 | 4317777.70 | 243394 | |||
SHYAMMETL | EQ | 272.75 | 32141821.90 | 117391 | |||
SHYAMTEL | EQ | 8.40 | 13801.95 | 1621 | |||
SIGACHI | EQ | 249.80 | 10891908.80 | 43082 | |||
SIGIND | EQ | 36.50 | 1556719.85 | 41795 | |||
SIGMA | SM | 195.50 | 418875.00 | 2250 | |||
SIKKO | EQ | 84.90 | 1363674.20 | 15798 | |||
SIL | BE | 28.20 | 952266.00 | 33529 | |||
SILGO | EQ | 18.20 | 530588.20 | 28566 | |||
SILINV | EQ | 280.00 | 728778.40 | 2599 | |||
SILLYMONKS | EQ | 18.50 | 225730.45 | 12048 | |||
SILVER | EQ | 67.47 | 4812014.03 | 71293 | |||
SILVERBEES | EQ | 65.40 | 74620424.42 | 1141797 | |||
SILVERTUC | EQ | 335.00 | 2941736.60 | 8796 | |||
SIMBHALS | EQ | 20.95 | 496320.95 | 23738 | |||
SIMPLEXINF | EQ | 43.20 | 10388517.60 | 236040 | |||
SINTERCOM | EQ | 100.30 | 94806.50 | 937 | |||
SIRCA | EQ | 609.20 | 6599354.15 | 10785 | |||
SIS | EQ | 353.00 | 5757828.35 | 16280 | |||
SITINET | EQ | .95 | 1527051.50 | 1534917 | |||
SIYSIL | EQ | 466.55 | 18300587.00 | 39117 | |||
SJS | EQ | 398.60 | 4119293.80 | 10262 | |||
SJVN | EQ | 31.35 | 47672975.35 | 1509169 | |||
SKFINDIA | EQ | 4349.70 | 28668012.80 | 6616 | |||
SKIPPER | EQ | 99.80 | 12138406.10 | 119734 | |||
SKMEGGPROD | EQ | 133.25 | 16585835.95 | 123973 | |||
SKP | SM | 158.10 | 953250.00 | 6000 | |||
SKYGOLD | EQ | 268.70 | 6545961.05 | 23929 | |||
SMARTLINK | EQ | 144.30 | 1084349.80 | 7526 | |||
SMCGLOBAL | EQ | 74.45 | 6956018.80 | 93287 | |||
SMLISUZU | EQ | 677.85 | 4253677.45 | 6221 | |||
SMLT | EQ | 170.05 | 8205669.15 | 48689 | |||
SMSLIFE | EQ | 511.70 | 782866.90 | 1528 | |||
SMSPHARMA | EQ | 67.10 | 1313723.25 | 19436 | |||
SMVD | SM | 10.50 | 306434.00 | 28280 | |||
SNOWMAN | EQ | 32.10 | 6259586.15 | 192852 | |||
SOBHA | EQ | 537.30 | 34955157.40 | 64948 | |||
SOFTTECH | EQ | 163.00 | 21882.25 | 134 | |||
SOLARA | EQ | 383.00 | 88156247.60 | 229836 | |||
SOLARINDS | EQ | 3801.45 | 93635736.50 | 24665 | |||
SOLEX | SM | 287.00 | 228800.00 | 800 | |||
SOMANYCERA | EQ | 534.70 | 9326866.30 | 17399 | |||
SOMATEX | BE | 35.90 | 5080271.70 | 141667 | |||
SOMICONVEY | EQ | 36.75 | 221228.25 | 5981 | |||
SONACOMS | EQ | 423.05 | 2273529149.00 | 5340688 | |||
SONAMCLOCK | EQ | 45.05 | 1030183.95 | 22803 | |||
SONATSOFTW | EQ | 826.80 | 1716181915.15 | 2060881 | |||
SONUINFRA | SM | 47.00 | 422250.00 | 9000 | |||
SOTL | EQ | 259.65 | 7295630.30 | 27874 | |||
SOUTHBANK | EQ | 17.35 | 277994407.30 | 15805294 | |||
SOUTHWEST | EQ | 99.95 | 8410926.55 | 81118 | |||
SPAL | EQ | 339.40 | 4633916.50 | 13593 | |||
SPANDANA | EQ | 544.90 | 17995424.45 | 32894 | |||
SPARC | EQ | 169.35 | 293637643.25 | 1711151 | |||
SPCENET | BE | 17.95 | 20215747.15 | 1103479 | |||
SPECIALITY | EQ | 225.95 | 16940111.70 | 75130 | |||
SPENCERS | EQ | 57.55 | 4570529.05 | 78528 | |||
SPENTEX | BZ | 1.00 | 8969.40 | 8975 | |||
SPIC | EQ | 58.90 | 44070548.70 | 737465 | |||
SPICEJET | EQ | 32.70 | 74144437.05 | 2232090 | |||
SPLIL | EQ | 57.55 | 1285888.45 | 22252 | |||
SPLPETRO | EQ | 370.25 | 12871025.45 | 34409 | |||
SPMLINFRA | EQ | 22.20 | 1212107.05 | 53236 | |||
SPORTKING | EQ | 679.95 | 7532403.25 | 10966 | |||
SPTL | BE | 2.10 | 3853437.50 | 1825478 | |||
SPYL | BE | .55 | 9900.00 | 18000 | |||
SREEL | EQ | 166.75 | 2793120.30 | 16509 | |||
SREIBNPNCD | NS | 116.80 | 16235.20 | 139 | |||
SREIBNPNCD | NU | 115.00 | 11500.00 | 100 | |||
SREIBNPNCD | NT | 200.00 | 663.25 | 3 | |||
SREIBNPNCD | YA | 117.00 | 3980.30 | 36 | |||
SREIBNPNCD | NR | 145.20 | 145.20 | 1 | |||
SRHHYPOLTD | EQ | 421.30 | 7102389.55 | 16761 | |||
SRIVASAVI | ST | 41.85 | 9492750.00 | 225000 | |||
SRPL | EQ | 48.75 | 6738150.85 | 134608 | |||
SSWL | EQ | 144.20 | 8050666.70 | 55387 | |||
STAR | EQ | 281.60 | 65830577.55 | 234695 | |||
STARCEMENT | EQ | 106.80 | 13274943.60 | 122749 | |||
STARHEALTH | EQ | 527.05 | 341527548.30 | 641911 | |||
STARPAPER | EQ | 155.70 | 3237321.85 | 20467 | |||
STARTECK | EQ | 132.30 | 55006.55 | 413 | |||
STCINDIA | EQ | 68.55 | 910467.10 | 13085 | |||
STEELCAS | EQ | 474.30 | 8720864.00 | 18295 | |||
STEELCITY | EQ | 58.60 | 257110.20 | 4378 | |||
STEELXIND | EQ | 15.55 | 67728884.70 | 4498949 | |||
STEL | EQ | 150.00 | 2902330.95 | 19347 | |||
STERTOOLS | EQ | 371.95 | 143214139.35 | 379888 | |||
STLTECH | EQ | 159.75 | 153081640.15 | 943035 | |||
STOVEKRAFT | EQ | 385.15 | 42131512.90 | 108804 | |||
STYLAMIND | EQ | 998.80 | 23649832.40 | 23387 | |||
STYRENIX | EQ | 819.55 | 17803325.20 | 21743 | |||
SUBEXLTD | EQ | 26.70 | 46596417.75 | 1723638 | |||
SUBROS | EQ | 300.00 | 4704875.55 | 15674 | |||
SUDARSCHEM | EQ | 370.15 | 74813808.50 | 202530 | |||
SUKHJITS | EQ | 381.30 | 3538680.30 | 9305 | |||
SULA | EQ | 344.05 | 34230790.30 | 98406 | |||
SUMEETINDS | BE | 2.30 | 354384.30 | 155059 | |||
SUMICHEM | EQ | 435.40 | 44044566.90 | 100626 | |||
SUMIT | BE | 31.60 | 1199549.35 | 39334 | |||
SUMMITSEC | EQ | 582.30 | 293202.85 | 502 | |||
SUNCLAYLTD | EQ | 4760.20 | 117981968.20 | 24793 | |||
SUNDARAM | EQ | 2.15 | 1290902.55 | 590126 | |||
SUNDARMFIN | EQ | 2235.35 | 25109404.80 | 11248 | |||
SUNDARMHLD | EQ | 81.90 | 4246483.95 | 51207 | |||
SUNDRMBRAK | EQ | 299.90 | 92338.60 | 308 | |||
SUNDRMFAST | EQ | 960.00 | 252329469.90 | 262338 | |||
SUNFLAG | EQ | 140.45 | 45393454.10 | 320458 | |||
SUNTECK | EQ | 304.50 | 36778133.50 | 120290 | |||
SUNTV | EQ | 422.85 | 113467523.30 | 266195 | |||
SUPERHOUSE | EQ | 229.30 | 3610164.30 | 15515 | |||
SUPERSPIN | EQ | 7.60 | 347250.55 | 45007 | |||
SUPRAJIT | EQ | 364.30 | 41440803.20 | 114479 | |||
SUPREMEENG | EQ | .95 | 720800.85 | 765153 | |||
SUPREMEIND | EQ | 2488.55 | 351851537.25 | 140995 | |||
SUPREMEINF | EQ | 20.75 | 430259.30 | 20825 | |||
SUPRIYA | EQ | 198.95 | 25356555.30 | 126436 | |||
SURANASOL | EQ | 17.85 | 770765.55 | 42886 | |||
SURANAT&P | EQ | 9.30 | 355575.90 | 37860 | |||
SURYALAXMI | EQ | 52.45 | 812591.40 | 15192 | |||
SURYAROSNI | EQ | 661.25 | 135696982.05 | 202484 | |||
SURYODAY | EQ | 97.25 | 30541046.00 | 312567 | |||
SUTLEJTEX | EQ | 43.00 | 3703507.65 | 84559 | |||
SUULD | EQ | 15.30 | 1695546.00 | 110820 | |||
SUVEN | EQ | 51.50 | 9978601.75 | 190488 | |||
SUVENPHAR | EQ | 472.50 | 44399229.95 | 93662 | |||
SUVIDHAA | EQ | 3.85 | 741375.80 | 193509 | |||
SUZLON | EQ | 7.95 | 476479195.90 | 59556915 | |||
SVPGLOB | EQ | 17.10 | 40472724.10 | 2353383 | |||
SWANENERGY | EQ | 245.60 | 1300045326.10 | 4873718 | |||
SWARAJ | SM | 46.30 | 1699500.00 | 36000 | |||
SWARAJENG | EQ | 1535.85 | 5585061.95 | 3614 | |||
SWASTIK | SM | 79.50 | 1535880.00 | 19200 | |||
SWELECTES | EQ | 277.30 | 8347279.00 | 30121 | |||
SWSOLAR | EQ | 311.95 | 102363165.00 | 326029 | |||
SYMPHONY | EQ | 1115.00 | 58555038.60 | 53007 | |||
SYNCOMF | EQ | 6.15 | 5089075.80 | 821975 | |||
SYNGENE | EQ | 586.10 | 227286065.90 | 386014 | |||
SYRMA | EQ | 260.65 | 72805317.75 | 279287 | |||
SYSTANGO | ST | 102.90 | 141339200.00 | 1427200 | |||
TAINWALCHM | EQ | 111.75 | 532509.50 | 4693 | |||
TAJGVK | EQ | 185.95 | 5884198.25 | 31325 | |||
TAKE | EQ | 16.65 | 3882013.40 | 231515 | |||
TALBROAUTO | EQ | 411.65 | 7916123.00 | 19061 | |||
TANLA | EQ | 604.30 | 98414590.60 | 161573 | |||
TANTIACONS | BZ | 10.60 | 38488.00 | 3712 | |||
TAPIFRUIT | SM | 138.00 | 2493975.00 | 18000 | |||
TARACHAND | SM | 83.40 | 1151400.00 | 14000 | |||
TARAPUR | EQ | 3.55 | 38435.50 | 10943 | |||
TARC | EQ | 35.55 | 6119526.80 | 171991 | |||
TARMAT | EQ | 83.75 | 50998689.00 | 604679 | |||
TARSONS | EQ | 571.40 | 13813293.55 | 24004 | |||
TASTYBITE | EQ | 8613.50 | 15297059.85 | 1761 | |||
TATACAPHSG | NA | 1043.00 | 10430.00 | 10 | |||
TATACAPHSG | N4 | 1002.05 | 717276.60 | 715 | |||
TATACAPHSG | NB | 1045.00 | 971038.40 | 930 | |||
TATACAPHSG | N8 | 1020.00 | 10200.00 | 10 | |||
TATACHEM | EQ | 963.30 | 331099535.45 | 340658 | |||
TATACOFFEE | EQ | 200.05 | 54242288.90 | 268937 | |||
TATACOMM | EQ | 1177.25 | 157395202.35 | 132934 | |||
TATAELXSI | EQ | 6088.05 | 662354079.35 | 107844 | |||
TATAINVEST | EQ | 1972.75 | 23601649.70 | 11963 | |||
TATAMETALI | EQ | 765.70 | 21911370.25 | 28582 | |||
TATAMTRDVR | EQ | 208.10 | 328090809.45 | 1551401 | |||
TATASTLLP | EQ | 648.95 | 18824489.85 | 29010 | |||
TATVA | EQ | 1802.30 | 5145467.20 | 2840 | |||
TBZ | EQ | 66.05 | 1867944.80 | 28162 | |||
TCFSL | ND | 1039.51 | 547043.70 | 526 | |||
TCFSL | NL | 1079.99 | 53999.50 | 50 | |||
TCFSL | NN | 1105.15 | 132196.00 | 120 | |||
TCFSL | NJ | 1054.00 | 1054.00 | 1 | |||
TCFSL | NF | 1099.00 | 277862.00 | 252 | |||
TCI | EQ | 611.45 | 8424705.95 | 13754 | |||
TCIEXP | EQ | 1543.30 | 24090646.10 | 15554 | |||
TCNSBRANDS | EQ | 458.85 | 62881950.00 | 134102 | |||
TCPLPACK | EQ | 1283.70 | 7187558.15 | 5595 | |||
TDPOWERSYS | EQ | 142.00 | 77974320.00 | 541325 | |||
TEAMLEASE | EQ | 2428.65 | 11219551.80 | 4625 | |||
TECH | EQ | 29.30 | 1829516.91 | 62218 | |||
TECHIN | EQ | 8.60 | 47488.60 | 5516 | |||
TECHNOE | EQ | 324.00 | 11851748.70 | 36467 | |||
TEGA | EQ | 650.20 | 66279886.10 | 102635 | |||
TEJASNET | EQ | 581.55 | 199044148.35 | 336577 | |||
TEMBO | EQ | 165.20 | 28801264.35 | 174218 | |||
TERASOFT | EQ | 35.70 | 364633.40 | 10186 | |||
TEXINFRA | EQ | 54.00 | 2361004.35 | 43207 | |||
TEXMOPIPES | EQ | 47.50 | 1643455.35 | 34291 | |||
TEXRAIL | EQ | 43.00 | 53284190.40 | 1213109 | |||
TFCILTD | EQ | 71.60 | 10368711.50 | 143693 | |||
TFL | EQ | 9.30 | 35046.55 | 3770 | |||
TGBHOTELS | EQ | 8.65 | 129566.40 | 14946 | |||
THANGAMAYL | EQ | 1068.20 | 26001224.50 | 24536 | |||
THEINVEST | EQ | 76.25 | 706702.35 | 9274 | |||
THEJO | SM | 1280.00 | 2145877.50 | 1650 | |||
THEMISMED | EQ | 1173.85 | 1661455.50 | 1430 | |||
THERMAX | EQ | 2181.90 | 29462291.10 | 13433 | |||
THOMASCOOK | EQ | 58.40 | 13257870.20 | 224294 | |||
THOMASCOTT | EQ | 36.05 | 15722.90 | 432 | |||
THYROCARE | EQ | 470.20 | 27699947.95 | 58957 | |||
TI | EQ | 100.70 | 35016111.30 | 341937 | |||
TIDEWATER | EQ | 901.95 | 6414049.85 | 7076 | |||
TIIL | EQ | 1222.00 | 87253236.15 | 70462 | |||
TIINDIA | EQ | 2680.75 | 367147680.45 | 136740 | |||
TIJARIA | EQ | 5.50 | 56157.70 | 10227 | |||
TIL | EQ | 150.20 | 4691088.30 | 31268 | |||
TIMESGTY | EQ | 47.35 | 27182.40 | 570 | |||
TIMETECHNO | EQ | 77.95 | 107393053.05 | 1377491 | |||
TIMKEN | EQ | 2803.35 | 150999376.10 | 53932 | |||
TINPLATE | EQ | 319.75 | 29745898.15 | 92936 | |||
TIPSFILMS | EQ | 368.10 | 728098.95 | 1966 | |||
TIPSINDLTD | EQ | 1500.60 | 5931365.40 | 3887 | |||
TIRUMALCHM | EQ | 172.85 | 33073705.35 | 187441 | |||
TIRUPATI | SM | 179.40 | 538200.00 | 3000 | |||
TIRUPATIFL | EQ | 10.00 | 2066793.55 | 204940 | |||
TMB | EQ | 432.25 | 96511753.90 | 223367 | |||
TNIDETF | EQ | 53.47 | 378265.74 | 7046 | |||
TNPETRO | EQ | 77.25 | 5729514.35 | 73620 | |||
TNPL | EQ | 208.10 | 23444753.30 | 112417 | |||
TNTELE | BE | 6.75 | 22537.35 | 3374 | |||
TOKYOPLAST | EQ | 92.00 | 686129.15 | 7493 | |||
TORNTPOWER | EQ | 538.05 | 274788118.50 | 512885 | |||
TOTAL | EQ | 129.05 | 1628078.35 | 12588 | |||
TOUCHWOOD | EQ | 172.15 | 117358.05 | 669 | |||
TPLPLASTEH | EQ | 29.75 | 382130.65 | 12702 | |||
TRACXN | EQ | 71.15 | 136744544.65 | 1913775 | |||
TRANSWIND | SM | 7.30 | 59200.00 | 8000 | |||
TREEHOUSE | EQ | 14.50 | 550552.90 | 38530 | |||
TREJHARA | EQ | 53.80 | 7776304.30 | 141808 | |||
TRENT | EQ | 1321.25 | 457968876.15 | 343676 | |||
TRF | EQ | 164.75 | 16975066.70 | 103058 | |||
TRIDENT | EQ | 29.55 | 90257239.65 | 3035589 | |||
TRIGYN | EQ | 92.90 | 10570503.75 | 111916 | |||
TRIL | EQ | 58.90 | 22822533.10 | 383677 | |||
TRITURBINE | EQ | 309.10 | 587507399.30 | 1880256 | |||
TRIVENI | EQ | 270.95 | 89604063.05 | 324938 | |||
TRU | EQ | 58.60 | 13828351.05 | 231861 | |||
TTKHLTCARE | EQ | 847.00 | 5765926.30 | 6723 | |||
TTKPRESTIG | EQ | 719.85 | 130163037.20 | 180693 | |||
TTL | EQ | 71.25 | 292005.65 | 4075 | |||
TTML | EQ | 60.85 | 244829049.25 | 4020641 | |||
TV18BRDCST | EQ | 28.65 | 245927542.25 | 8368423 | |||
TVSELECT | EQ | 310.65 | 21007204.30 | 66614 | |||
TVSMOTOR | EQ | 1032.75 | 616172816.75 | 590578 | |||
TVSSRICHAK | EQ | 2640.05 | 9063272.25 | 3391 | |||
TVTODAY | EQ | 200.60 | 21568928.00 | 107782 | |||
TVVISION | EQ | 2.45 | 6087.90 | 2496 | |||
TWL | EQ | 244.10 | 345061546.80 | 1395715 | |||
UBL | EQ | 1442.40 | 382455374.70 | 264187 | |||
UCALFUEL | EQ | 115.90 | 2209332.90 | 18935 | |||
UCL | SM | 69.50 | 277000.00 | 4000 | |||
UCOBANK | EQ | 24.85 | 181024063.05 | 7239983 | |||
UDAICEMENT | EQ | 27.55 | 2453598.45 | 88492 | |||
UFLEX | EQ | 362.75 | 51202886.15 | 139533 | |||
UFO | EQ | 73.05 | 7840137.55 | 107124 | |||
UGARSUGAR | EQ | 94.40 | 31000314.70 | 324593 | |||
UGROCAP | EQ | 148.55 | 46482949.55 | 307608 | |||
UGROCAP | N4 | 980.10 | 417622.00 | 420 | |||
UGROCAP | N2 | 1006.89 | 75529.70 | 75 | |||
UGROCAP | N7 | 1005.00 | 135675.00 | 135 | |||
UGROCAP | N6 | 1004.70 | 1004.70 | 1 | |||
UGROCAP | N5 | 1000.00 | 1000.00 | 1 | |||
UGROCAP | N1 | 665.00 | 59850.00 | 90 | |||
UJAAS | BE | 2.15 | 338144.45 | 161687 | |||
UJJIVAN | EQ | 268.10 | 108029231.95 | 399189 | |||
UJJIVANSFB | EQ | 25.10 | 100690477.05 | 3956334 | |||
UMA | SM | 33.50 | 666200.00 | 20000 | |||
UMAEXPORTS | EQ | 40.65 | 1426354.35 | 34806 | |||
UMANGDAIRY | EQ | 54.65 | 200420.35 | 3628 | |||
UMESLTD | EQ | 4.00 | 144689.35 | 35692 | |||
UNICHEMLAB | EQ | 275.95 | 50816533.65 | 182901 | |||
UNIDT | EQ | 204.95 | 2252423.80 | 10890 | |||
UNIENTER | EQ | 154.10 | 4923763.50 | 31874 | |||
UNIINFO | EQ | 21.25 | 3154375.75 | 142845 | |||
UNIONBANK | EQ | 65.60 | 729012806.60 | 10953046 | |||
UNIPARTS | EQ | 516.85 | 112499318.10 | 215997 | |||
UNITECH | BZ | 1.35 | 6849784.65 | 4967545 | |||
UNITEDPOLY | EQ | 92.00 | 152423.00 | 1666 | |||
UNITEDTEA | EQ | 275.00 | 55279.50 | 201 | |||
UNIVASTU | EQ | 85.20 | 515493.45 | 5982 | |||
UNIVCABLES | EQ | 355.95 | 27164878.15 | 76683 | |||
UNIVPHOTO | EQ | 397.70 | 817892.30 | 2069 | |||
UNOMINDA | EQ | 485.85 | 80739091.55 | 165910 | |||
URAVI | SM | 110.70 | 265680.00 | 2400 | |||
URJA | EQ | 7.75 | 30131367.85 | 3749077 | |||
USASEEDS | SM | 359.65 | 2589480.00 | 7200 | |||
USHAMART | EQ | 209.30 | 113921098.85 | 540650 | |||
UTIAMC | EQ | 660.10 | 53242963.50 | 80553 | |||
UTIBANKETF | EQ | 39.56 | 1198557.04 | 30112 | |||
UTINEXT50 | EQ | 39.49 | 2646185.80 | 66707 | |||
UTINIFTETF | EQ | 1812.70 | 2766083.62 | 1518 | |||
UTISENSETF | EQ | 613.57 | 894473.04 | 1449 | |||
UTISXN50 | EQ | 47.85 | 22568.33 | 472 | |||
UTTAMSUGAR | EQ | 231.50 | 18398869.40 | 78141 | |||
V2RETAIL | EQ | 83.65 | 983268.65 | 11606 | |||
VADILALIND | EQ | 2194.50 | 60427934.60 | 27371 | |||
VAIBHAVGBL | EQ | 303.55 | 25746526.30 | 84702 | |||
VAISHALI | EQ | 154.60 | 19212826.45 | 121621 | |||
VAKRANGEE | EQ | 20.45 | 298993671.85 | 14007305 | |||
VALIANTORG | EQ | 403.20 | 30002040.80 | 73406 | |||
VARDHACRLC | EQ | 47.50 | 828897.15 | 17407 | |||
VARDMNPOLY | EQ | 20.50 | 281913.90 | 13753 | |||
VARROC | EQ | 272.45 | 443684587.20 | 1632670 | |||
VASCONEQ | EQ | 27.35 | 20879396.30 | 747942 | |||
VASWANI | EQ | 22.15 | 606348.00 | 26877 | |||
VBL | EQ | 1345.65 | 2383977033.25 | 1756431 | |||
VCL | EQ | 2.65 | 2412412.95 | 915697 | |||
VEEKAYEM | SM | 42.90 | 1878800.00 | 44000 | |||
VENKEYS | EQ | 1576.65 | 21554871.60 | 13650 | |||
VENUSPIPES | EQ | 730.15 | 28869950.85 | 39457 | |||
VENUSREM | EQ | 154.25 | 3781808.05 | 24206 | |||
VERA | SM | 91.55 | 137325.00 | 1500 | |||
VERANDA | EQ | 182.85 | 4888345.25 | 26414 | |||
VERTEXPLUS | ST | 106.05 | 48671940.00 | 472800 | |||
VERTOZ | EQ | 218.10 | 53425899.95 | 247532 | |||
VESUVIUS | EQ | 1571.05 | 7340950.00 | 4637 | |||
VETO | EQ | 85.40 | 2855109.15 | 33150 | |||
VGUARD | EQ | 244.00 | 12393949.35 | 50431 | |||
VHL | EQ | 2638.00 | 430086.40 | 162 | |||
VIAZ | ST | 54.70 | 1115900.00 | 20000 | |||
VIDHIING | EQ | 329.25 | 16279793.40 | 49402 | |||
VIJAYA | EQ | 396.75 | 8775634.80 | 22069 | |||
VIJIFIN | EQ | 2.35 | 180805.80 | 75807 | |||
VIKASECO | EQ | 2.70 | 10116222.60 | 3643526 | |||
VIKASLIFE | EQ | 3.55 | 37553963.95 | 10313845 | |||
VIKASWSP | BZ | 1.25 | 262027.70 | 207565 | |||
VIMTALABS | EQ | 304.60 | 3873861.90 | 12643 | |||
VINATIORGA | EQ | 1791.30 | 28172113.60 | 15681 | |||
VINDHYATEL | EQ | 1613.90 | 13425378.00 | 8291 | |||
VINEETLAB | EQ | 43.50 | 2222941.00 | 50589 | |||
VINNY | BE | 10.00 | 14442958.10 | 1444153 | |||
VINYLINDIA | EQ | 352.80 | 5531735.85 | 15576 | |||
VIPCLOTHNG | EQ | 40.05 | 18969805.70 | 476682 | |||
VIPIND | EQ | 562.70 | 177587297.70 | 314973 | |||
VIPULLTD | EQ | 11.55 | 42212.10 | 3610 | |||
VISAKAIND | EQ | 365.00 | 7885162.05 | 21455 | |||
VISASTEEL | BE | 11.45 | 37219.10 | 3230 | |||
VISESHINFO | EQ | .45 | 2608546.65 | 5580053 | |||
VISHAL | EQ | 19.25 | 20910862.80 | 1086502 | |||
VISHNU | EQ | 262.20 | 12990644.30 | 49422 | |||
VISHWARAJ | EQ | 15.60 | 5102011.90 | 325827 | |||
VITAL | SM | 78.60 | 8654940.00 | 105600 | |||
VIVIANA | SM | 77.90 | 1070100.00 | 14000 | |||
VIVIDHA | EQ | .85 | 460939.25 | 531136 | |||
VLSFINANCE | EQ | 178.20 | 12068746.90 | 67522 | |||
VMARCIND | SM | 43.35 | 1205100.00 | 27000 | |||
VMART | EQ | 2354.05 | 20550829.75 | 8648 | |||
VOLTAMP | EQ | 2729.50 | 29914770.80 | 10847 | |||
VOLTAS | EQ | 873.80 | 1367076599.70 | 1553772 | |||
VRLLOG | EQ | 615.00 | 160982087.95 | 263071 | |||
VSCL | SM | 29.65 | 262950.00 | 9000 | |||
VSSL | EQ | 354.20 | 47311261.45 | 132032 | |||
VSTIND | EQ | 3103.25 | 8982772.65 | 2885 | |||
VSTTILLERS | EQ | 2147.00 | 3916780.60 | 1819 | |||
VTL | EQ | 310.25 | 29697259.40 | 96496 | |||
WABAG | EQ | 314.75 | 67005256.25 | 208557 | |||
WALCHANNAG | EQ | 53.65 | 8063061.60 | 147812 | |||
WANBURY | BE | 34.15 | 3098434.20 | 90500 | |||
WATERBASE | EQ | 66.85 | 631881.50 | 9432 | |||
WEALTH | EQ | 310.00 | 5255.30 | 17 | |||
WEBELSOLAR | EQ | 74.05 | 12236076.55 | 160974 | |||
WEIZMANIND | EQ | 88.35 | 451480.00 | 5082 | |||
WEL | EQ | 209.20 | 108939.75 | 516 | |||
WELCORP | EQ | 201.90 | 144702478.15 | 717772 | |||
WELENT | EQ | 125.50 | 25403552.55 | 199272 | |||
WELINV | EQ | 263.60 | 1310417.55 | 4977 | |||
WELSPUNIND | EQ | 66.85 | 57918165.85 | 859496 | |||
WENDT | EQ | 8077.50 | 1289570.35 | 160 | |||
WESTLIFE | EQ | 669.95 | 42370851.40 | 63429 | |||
WEWIN | EQ | 39.40 | 34626.25 | 880 | |||
WHEELS | EQ | 501.45 | 2809652.10 | 5611 | |||
WHIRLPOOL | EQ | 1339.80 | 132635741.05 | 98745 | |||
WILLAMAGOR | EQ | 19.70 | 76975.45 | 3888 | |||
WINDLAS | EQ | 244.80 | 3696643.75 | 15075 | |||
WINDMACHIN | EQ | 39.70 | 1974321.55 | 49270 | |||
WINPRO | EQ | 3.15 | 1052330.90 | 329080 | |||
WIPL | BE | 79.50 | 191169.60 | 2444 | |||
WOCKPHARMA | EQ | 171.05 | 138936807.60 | 802336 | |||
WONDERLA | EQ | 412.55 | 49685735.60 | 118372 | |||
WORTH | EQ | 99.20 | 491356.00 | 4928 | |||
WSI | EQ | 19.15 | 25086.50 | 1310 | |||
WSTCSTPAPR | EQ | 511.70 | 41807568.70 | 81633 | |||
XCHANGING | EQ | 59.55 | 11207732.30 | 188350 | |||
XELPMOC | EQ | 108.60 | 2371707.30 | 21629 | |||
XPROINDIA | EQ | 640.40 | 228153067.55 | 354026 | |||
YAARI | EQ | 12.85 | 1072897.65 | 83212 | |||
YESBANK | EQ | 15.35 | 2156627523.35 | 139128847 | |||
YUKEN | EQ | 511.35 | 1972949.10 | 3836 | |||
ZEEL | EQ | 189.05 | 778555078.80 | 4079054 | |||
ZEELEARN | EQ | 3.85 | 3593560.00 | 925410 | |||
ZEEMEDIA | EQ | 9.00 | 17536521.25 | 1919332 | |||
ZENITHEXPO | BE | 86.30 | 100720.90 | 1157 | |||
ZENITHSTL | EQ | 4.00 | 1965538.05 | 493358 | |||
ZENSARTECH | EQ | 267.90 | 310524231.30 | 1142900 | |||
ZENTEC | EQ | 285.80 | 571770172.25 | 1971398 | |||
ZFCVINDIA | EQ | 10160.45 | 31183821.35 | 3078 | |||
ZIMLAB | EQ | 77.90 | 214496.75 | 2741 | |||
ZODIAC | EQ | 97.30 | 3429584.05 | 35057 | |||
ZODIACLOTH | EQ | 87.75 | 11095744.95 | 126148 | |||
ZOTA | EQ | 291.25 | 4015176.15 | 13662 | |||
ZUARI | EQ | 127.65 | 10747517.30 | 82684 | |||
ZUARIIND | EQ | 111.25 | 3373795.75 | 29726 | |||
ZYDUSLIFE | EQ | 473.40 | 395630472.95 | 835882 | |||
ZYDUSWELL | EQ | 1491.30 | 23250444.85 | 15562 |