INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17721.50 | 17750.30 | 17898.70 | 17744.15 | 17871.70 | 150.2 | |
NIFTY50 EQL Wgt | 19958.70 | 20009.00 | 20183.40 | 19986.75 | 20159.95 | 201.25 | |
NIFTY100 EQL Wgt | 19653.90 | 19716.95 | 19908.30 | 19714.75 | 19888.90 | 235 | |
NIFTY100 LowVol30 | 13150.50 | 13179.15 | 13238.00 | 13152.15 | 13226.55 | 76.05 | |
NIFTY Alpha 50 | 26271.15 | 26325.00 | 26578.60 | 26317.40 | 26531.15 | 260 | |
NIFTY MIDCAP 150 | 11601.60 | 11626.50 | 11711.90 | 11586.55 | 11699.35 | 97.75 | |
NIFTY SMLCAP 50 | 4244.85 | 4246.05 | 4280.30 | 4240.45 | 4272.75 | 27.9 | |
NIFTY SMLCAP 250 | 9151.35 | 9164.10 | 9229.15 | 9142.50 | 9222.15 | 70.8 | |
NIFTY MIDSML 400 | 10722.50 | 10742.85 | 10819.60 | 10710.05 | 10810.40 | 87.9 | |
NIFTY200 QUALTY30 | 14144.65 | 14173.75 | 14255.65 | 14151.05 | 14243.80 | 99.15 | |
Nifty FinSrv25 50 | 17600.20 | 17628.50 | 17779.30 | 17624.95 | 17747.80 | 147.6 | |
NIFTY AlphaLowVol | 16902.20 | 16931.90 | 16979.05 | 16878.20 | 16970.05 | 67.85 | |
Nifty200Momentm30 | 18333.60 | 18389.20 | 18504.55 | 18324.65 | 18486.50 | 152.9 | |
Nifty100ESGSecLdr | 2887.65 | 2889.65 | 2911.70 | 2889.65 | 2906.80 | 19.15 | |
NIFTY100 ESG | 3309.60 | 3315.15 | 3342.70 | 3315.10 | 3337.40 | 27.8 | |
NIFTY M150 QLTY50 | 15919.90 | 15953.60 | 16018.25 | 15904.35 | 15992.25 | 72.35 | |
NIFTY INDIA MFG | 8185.45 | 8202.75 | 8258.90 | 8174.20 | 8252.65 | 67.2 | |
Nifty IT | 30310.70 | 30415.60 | 30938.40 | 30415.60 | 30774.05 | 463.35 | |
Nifty Next 50 | 38615.50 | 38704.80 | 38988.90 | 38659.25 | 38961.00 | 345.5 | |
Nifty Bank | 41490.95 | 41542.05 | 41791.95 | 41403.05 | 41537.65 | 46.7 | |
NIFTY MIDCAP 100 | 30663.80 | 30722.55 | 30982.65 | 30629.85 | 30944.00 | 280.2 | |
Nifty 500 | 14902.20 | 14927.55 | 15046.70 | 14924.05 | 15028.30 | 126.1 | |
Nifty 100 | 17569.70 | 17598.55 | 17743.90 | 17596.85 | 17719.85 | 150.15 | |
Nifty Midcap 50 | 8659.50 | 8672.25 | 8747.65 | 8639.80 | 8740.45 | 80.95 | |
Nifty Realty | 411.60 | 411.60 | 413.20 | 406.75 | 411.65 | .05 | |
Nifty Infra | 5055.10 | 5060.60 | 5086.50 | 5049.65 | 5079.85 | 24.75 | |
Nifty Energy | 22386.50 | 22440.60 | 22607.75 | 22414.10 | 22559.80 | 173.3 | |
Nifty FMCG | 45758.10 | 45795.65 | 45976.05 | 45604.65 | 45771.60 | 13.5 | |
Nifty MNC | 19531.40 | 19570.20 | 19607.30 | 19516.70 | 19595.00 | 63.6 | |
Nifty Pharma | 12191.40 | 12203.65 | 12373.85 | 12144.85 | 12357.30 | 165.9 | |
Nifty PSE | 4319.30 | 4329.80 | 4339.45 | 4301.60 | 4334.95 | 15.65 | |
Nifty PSU Bank | 3890.25 | 3902.25 | 3932.45 | 3869.65 | 3906.95 | 16.7 | |
Nifty Serv Sector | 23796.75 | 23813.80 | 24016.35 | 23811.50 | 23962.50 | 165.75 | |
India VIX | 14.1250 | 14.1250 | 14.2475 | 13.5350 | 13.5950 | -0.5300 | |
Nifty Auto | 13226.05 | 13246.65 | 13276.00 | 13132.85 | 13257.35 | 31.3 | |
Nifty Metal | 5757.35 | 5797.30 | 5999.10 | 5791.90 | 5975.15 | 217.8 | |
Nifty Media | 1853.25 | 1858.45 | 1873.25 | 1850.75 | 1863.60 | 10.35 | |
NIFTY SMLCAP 100 | 9399.65 | 9413.75 | 9487.40 | 9385.30 | 9478.90 | 79.25 | |
Nifty 200 | 9207.30 | 9222.75 | 9299.15 | 9221.35 | 9286.70 | 79.4 | |
Nifty Div Opps 50 | 3915.40 | 3921.65 | 3939.85 | 3917.75 | 3931.05 | 15.65 | |
Nifty Commodities | 5533.35 | 5550.25 | 5598.20 | 5541.35 | 5586.35 | 53 | |
Nifty Consumption | 7359.10 | 7362.65 | 7387.55 | 7337.80 | 7378.35 | 19.25 | |
Nifty Fin Service | 18395.65 | 18415.50 | 18566.75 | 18405.35 | 18485.95 | 90.3 | |
Nifty50 Div Point | 185.77 | 187.60 | 187.60 | 187.60 | 187.60 | 1.83 | |
Nifty100 Liq 15 | 4425.70 | 4434.10 | 4472.80 | 4429.70 | 4463.85 | 38.15 | |
Nifty CPSE | 2776.10 | 2785.95 | 2791.00 | 2771.00 | 2786.85 | 10.75 | |
Nifty GrowSect 15 | 8844.45 | 8857.10 | 8886.00 | 8807.40 | 8875.65 | 31.2 | |
Nifty50 PR 2x Lev | 8456.05 | 8482.15 | 8623.65 | 8477.40 | 8598.00 | 141.95 | |
Nifty50 PR 1x Inv | 256.05 | 255.70 | 255.75 | 253.55 | 253.95 | -2.1 | |
Nifty50 TR 2x Lev | 11808.65 | 11847.55 | 12045.15 | 11840.90 | 12009.35 | 200.7 | |
Nifty50 TR 1x Inv | 216.85 | 216.50 | 216.55 | 214.70 | 215.00 | -1.85 | |
Nifty50 Value 20 | 9431.50 | 9451.45 | 9535.15 | 9449.15 | 9508.75 | 77.25 | |
Nifty Mid Liq 15 | 7487.00 | 7504.70 | 7557.15 | 7469.50 | 7543.15 | 56.15 | |
Nifty Pvt Bank | 21208.85 | 21225.60 | 21333.10 | 21154.70 | 21241.70 | 32.85 | |
NIFTY100 Qualty30 | 3877.25 | 3884.25 | 3907.65 | 3878.80 | 3902.40 | 25.15 | |
Nifty GS 8 13Yr | 2354.87 | 2355.33 | 2355.99 | 2350.18 | 2351.45 | -3.42 | |
Nifty GS 10Yr | 2083.84 | 2084.24 | 2085.91 | 2078.22 | 2080.04 | -3.8 | |
Nifty GS 10Yr Cln | 865.57 | 865.57 | 866.28 | 862.98 | 863.76 | -1.81 | |
Nifty GS 4 8Yr | 2570.99 | 2571.50 | 2571.50 | 2564.48 | 2565.73 | -5.26 | |
Nifty GS 11 15Yr | 2572.24 | 2572.76 | 2574.18 | 2566.53 | 2568.44 | -3.8 | |
Nifty GS 15YrPlus | 2816.91 | 2817.47 | 2817.47 | 2808.87 | 2809.56 | -7.35 | |
Nifty GS Compsite | 2433.61 | 2434.08 | 2434.60 | 2427.29 | 2428.57 | -5.04 | |
NIFTY HEALTHCARE | 7741.15 | 7748.60 | 7863.80 | 7713.35 | 7853.75 | 112.6 | |
NIFTY CONSR DURBL | 24421.35 | 24438.25 | 24625.30 | 24358.75 | 24594.40 | 173.05 | |
NIFTY OIL AND GAS | 7187.65 | 7168.75 | 7239.00 | 7139.40 | 7232.75 | 45.1 | |
NIFTY500 MULTICAP | 9722.15 | 9738.75 | 9812.65 | 9735.05 | 9802.90 | 80.75 | |
NIFTY LARGEMID250 | 9831.30 | 9849.95 | 9926.40 | 9843.10 | 9914.70 | 83.4 | |
NIFTY MID SELECT | 6982.90 | 6990.55 | 7044.75 | 6958.40 | 7037.30 | 54.4 | |
NIFTY TOTAL MKT | 8297.60 | 8312.00 | 8377.45 | 8309.95 | 8367.30 | 69.7 | |
NIFTY MICROCAP250 | 10687.40 | 10719.25 | 10775.95 | 10674.65 | 10748.40 | 61 | |
NIFTY IND DIGITAL | 5266.40 | 5294.75 | 5392.45 | 5293.80 | 5384.65 | 118.25 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
ADANIENT | EQ | 1802.95 | 2164.25 | 20.04 | 3879.15 | ||
PAYTM | EQ | 588.60 | 675.95 | 14.84 | 2374.52 | ||
RELIANCE | EQ | 2305.90 | 2351.95 | 2 | 2289.98 | ||
ADANIPORTS | EQ | 553.15 | 599.25 | 8.33 | 1839.14 | ||
ZOMATO | EQ | 49.35 | 54.30 | 10.03 | 1415.82 | ||
INFY | EQ | 1562.40 | 1590.50 | 1.8 | 1272.63 | ||
BAJFINANCE | EQ | 6160.55 | 6351.65 | 3.1 | 1196.6 | ||
ADANIGREEN | EQ | 844.65 | 802.45 | -5 | 952.73 | ||
SBIN | EQ | 547.10 | 549.75 | 0.48 | 852.29 | ||
BHARTIARTL | EQ | 785.90 | 775.10 | -1.37 | 770.21 | ||
TATASTEEL | EQ | 111.45 | 111.45 | 0 | 741.57 | ||
AMBUJACEM | EQ | 384.05 | 384.65 | 0.16 | 720.91 | ||
TCS | EQ | 3472.55 | 3520.10 | 1.37 | 700.42 | ||
HDFCBANK | EQ | 1654.20 | 1654.00 | -0.01 | 700.19 | ||
ICICIBANK | EQ | 852.75 | 859.10 | 0.74 | 692.73 | ||
HDFC | EQ | 2679.20 | 2685.80 | 0.25 | 592.39 | ||
AXISBANK | EQ | 879.10 | 871.75 | -0.84 | 574.74 | ||
HDFCLIFE | EQ | 482.95 | 508.55 | 5.3 | 527.75 | ||
ADANIPOWER | EQ | 173.25 | 181.90 | 4.99 | 500 | ||
ULTRACEMCO | EQ | 7071.80 | 7250.35 | 2.52 | 405.13 | ||
ITC | EQ | 373.25 | 375.55 | 0.62 | 390.9 | ||
GLAND | EQ | 1306.85 | 1338.55 | 2.43 | 380.49 | ||
TATAMOTORS | EQ | 435.45 | 440.10 | 1.07 | 378.99 | ||
SBILIFE | EQ | 1131.75 | 1164.50 | 2.89 | 378.59 | ||
BANKBARODA | EQ | 168.55 | 168.00 | -0.33 | 363.43 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ADANIENT | EQ | 2164.25 | 1802.95 | 20.04 | |||
ADANIPORTS | EQ | 599.25 | 553.15 | 8.33 | |||
HDFCLIFE | EQ | 508.55 | 482.95 | 5.3 | |||
BAJFINANCE | EQ | 6351.65 | 6160.55 | 3.1 | |||
SBILIFE | EQ | 1164.50 | 1131.75 | 2.89 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
POWERGRID | EQ | 212.00 | 216.85 | -2.24 | |||
COALINDIA | EQ | 215.50 | 219.70 | -1.91 | |||
LT | EQ | 2130.85 | 2165.30 | -1.59 | |||
HEROMOTOCO | EQ | 2614.65 | 2652.60 | -1.43 | |||
EICHERMOT | EQ | 3228.00 | 3274.70 | -1.43 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
1018GS2026 | GS | 120.50 | 129055.50 | 1071 | |||
182D090323 | TB | 99.50 | 9950.00 | 100 | |||
20MICRONS | EQ | 76.95 | 5626694.15 | 73079 | |||
21STCENMGM | EQ | 20.60 | 316772.80 | 15418 | |||
360ONE | EQ | 1838.35 | 48330230.50 | 26331 | |||
364D021123 | TB | 94.35 | 9435.00 | 100 | |||
364D121023 | TB | 94.50 | 9450.00 | 100 | |||
364D191023 | TB | 94.50 | 56700.00 | 600 | |||
364D231123 | TB | 93.00 | 9300.00 | 100 | |||
364D271023 | TB | 94.50 | 9450.00 | 100 | |||
3IINFOLTD | EQ | 37.15 | 11687490.40 | 313078 | |||
3MINDIA | EQ | 23117.80 | 452797478.95 | 19538 | |||
3PLAND | EQ | 18.25 | 516034.10 | 28117 | |||
448GS2023 | GS | 97.85 | 27887.25 | 285 | |||
4THDIM | BE | 29.90 | 12571731.45 | 420114 | |||
563GS2026 | GS | 97.00 | 29100.00 | 300 | |||
5PAISA | EQ | 302.00 | 11178141.80 | 37255 | |||
610GS2031 | GS | 93.50 | 93967.50 | 1005 | |||
63MOONS | EQ | 194.65 | 462608116.95 | 2320258 | |||
654GS2032 | GS | 95.82 | 4957808.44 | 51741 | |||
667GS2050 | GS | 96.10 | 49402.50 | 525 | |||
669GS2024 | GS | 100.05 | 90150.00 | 901 | |||
699GS2051 | GS | 96.47 | 282533.49 | 2944 | |||
710GS2029 | GS | 101.40 | 585823.00 | 5800 | |||
726GS2032 | GS | 102.60 | 1026.00 | 10 | |||
738GS2027 | GS | 101.90 | 3724695.00 | 36550 | |||
74GS2035 | GS | 102.70 | 9961.90 | 97 | |||
754GS2036 | GS | 103.14 | 22786633.44 | 220833 | |||
794TN32 | SG | 98.50 | 197000.00 | 2000 | |||
824GS2027 | GS | 107.65 | 854771.15 | 7936 | |||
828GS2032 | GS | 111.00 | 8325.00 | 75 | |||
883GS2041 | GS | 116.00 | 465500.00 | 4000 | |||
91D130423 | TB | 98.54 | 384882.00 | 3900 | |||
91D160223 | TB | 99.70 | 19934.00 | 200 | |||
91D230323 | TB | 98.88 | 29620.00 | 300 | |||
91D300323 | TB | 98.90 | 29670.00 | 300 | |||
A2ZINFRA | EQ | 8.15 | 496220.20 | 60747 | |||
AAATECH | EQ | 62.75 | 1334018.95 | 21248 | |||
AAKASH | EQ | 6.40 | 1204725.05 | 190198 | |||
AAREYDRUGS | EQ | 34.85 | 837240.45 | 24122 | |||
AARON | EQ | 180.25 | 656308.90 | 3652 | |||
AARTIDRUGS | EQ | 394.30 | 28910554.95 | 72831 | |||
AARTIIND | EQ | 547.80 | 467381814.35 | 860108 | |||
AARTIPHARM | BE | 300.35 | 93191997.30 | 310278 | |||
AARTISURF | EQ | 525.35 | 5306641.35 | 10093 | |||
AARTISURF | P1 | 122.80 | 245.70 | 2 | |||
AARVEEDEN | EQ | 24.75 | 1671244.75 | 68082 | |||
AARVI | EQ | 161.90 | 712819.60 | 4400 | |||
AAVAS | EQ | 1990.65 | 54353369.60 | 27476 | |||
ABAN | EQ | 42.95 | 4072612.05 | 95157 | |||
ABB | EQ | 3079.45 | 1251256738.40 | 408409 | |||
ABBOTINDIA | EQ | 21278.25 | 129822392.40 | 6149 | |||
ABCAPITAL | EQ | 148.40 | 417135746.10 | 2838732 | |||
ABFRL | EQ | 250.45 | 830705969.25 | 3343437 | |||
ABMINTLLTD | BE | 51.00 | 25218.45 | 502 | |||
ABSLAMC | EQ | 404.95 | 17025761.00 | 42029 | |||
ABSLBANETF | EQ | 41.47 | 1132602.65 | 27299 | |||
ABSLNN50ET | EQ | 39.95 | 7754405.53 | 198048 | |||
ACCELYA | EQ | 1273.50 | 37145615.10 | 29039 | |||
ACCURACY | EQ | 176.65 | 3758338.20 | 21387 | |||
ACE | EQ | 362.40 | 549821745.70 | 1519588 | |||
ACEINTEG | EQ | 69.60 | 10285693.20 | 155753 | |||
ACI | EQ | 633.20 | 92545684.80 | 142665 | |||
ADANIPOWER | EQ | 181.90 | 5000029928.50 | 27906893 | |||
ADFFOODS | EQ | 744.40 | 4198256.40 | 5624 | |||
ADL | BE | 59.70 | 366972.25 | 6363 | |||
ADORWELD | EQ | 823.50 | 17015965.70 | 20530 | |||
ADROITINFO | EQ | 20.40 | 409088.80 | 19905 | |||
ADSL | EQ | 104.05 | 28157387.80 | 273047 | |||
ADVANIHOTR | EQ | 78.85 | 9444724.80 | 122243 | |||
ADVENZYMES | EQ | 279.55 | 13467880.20 | 48170 | |||
AEGISCHEM | EQ | 360.15 | 51622281.15 | 142697 | |||
AETHER | EQ | 895.60 | 23090448.90 | 25850 | |||
AFFLE | EQ | 1039.75 | 435221574.35 | 417847 | |||
AGARIND | EQ | 683.75 | 33755901.30 | 49309 | |||
AGI | EQ | 336.95 | 64974336.45 | 192808 | |||
AGRITECH | EQ | 95.35 | 1539438.55 | 15914 | |||
AGROPHOS | EQ | 38.05 | 2021997.50 | 53148 | |||
AGSTRA | EQ | 59.95 | 27799745.15 | 470775 | |||
AHIMSA | SM | 11.95 | 451500.00 | 42000 | |||
AHL | EQ | 244.25 | 55299447.80 | 231910 | |||
AHLADA | EQ | 96.00 | 329714.35 | 3416 | |||
AHLEAST | EQ | 113.65 | 283229.40 | 2516 | |||
AHLUCONT | EQ | 476.25 | 9021741.20 | 18771 | |||
AIAENG | EQ | 2776.75 | 215084574.55 | 77186 | |||
AILIMITED | SM | 35.00 | 966750.00 | 27000 | |||
AIRAN | EQ | 15.75 | 1181010.70 | 74839 | |||
AIROLAM | EQ | 76.80 | 2159206.10 | 28053 | |||
AIRTELPP | E1 | 391.95 | 182785978.25 | 471299 | |||
AJANTPHARM | EQ | 1220.20 | 54300920.30 | 44833 | |||
AJMERA | EQ | 270.30 | 17614253.75 | 64907 | |||
AJOONI | EQ | 5.80 | 5477436.90 | 934338 | |||
AJRINFRA | BZ | 1.15 | 681100.45 | 597275 | |||
AKASH | EQ | 36.05 | 6600329.30 | 184164 | |||
AKG | EQ | 29.35 | 4562763.60 | 148537 | |||
AKSHAR | BE | 68.70 | 5533743.65 | 81273 | |||
AKSHARCHEM | EQ | 227.50 | 995405.65 | 4360 | |||
AKSHOPTFBR | EQ | 9.80 | 1623586.55 | 165450 | |||
AKZOINDIA | EQ | 2229.65 | 18625618.20 | 8359 | |||
ALANKIT | EQ | 9.60 | 1919696.00 | 198658 | |||
ALBERTDAVD | EQ | 566.10 | 1164310.50 | 2070 | |||
ALEMBICLTD | EQ | 66.85 | 4976939.20 | 74375 | |||
ALICON | EQ | 890.50 | 6507482.95 | 7363 | |||
ALKALI | BE | 123.15 | 1550916.40 | 12617 | |||
ALKEM | EQ | 3180.80 | 644928374.50 | 204945 | |||
ALKYLAMINE | EQ | 2618.40 | 53703267.75 | 20494 | |||
ALLCARGO | EQ | 415.25 | 68509012.70 | 164620 | |||
ALLETEC | SM | 103.35 | 2500240.00 | 24000 | |||
ALLSEC | EQ | 508.85 | 2510594.45 | 4919 | |||
ALMONDZ | EQ | 66.80 | 1450047.05 | 22385 | |||
ALOKINDS | BE | 12.90 | 21987535.95 | 1717888 | |||
ALPA | EQ | 65.25 | 37995857.70 | 563495 | |||
ALPHAGEO | EQ | 269.35 | 7378068.45 | 27226 | |||
ALPSINDUS | EQ | 1.95 | 14240.55 | 7321 | |||
AMARAJABAT | EQ | 591.50 | 157438748.45 | 266125 | |||
AMBER | EQ | 1887.90 | 36613539.15 | 19406 | |||
AMBICAAGAR | EQ | 25.45 | 362731.65 | 14554 | |||
AMBIKCO | EQ | 1481.30 | 7022784.45 | 4732 | |||
AMDIND | EQ | 52.95 | 306876.10 | 5776 | |||
AMIABLE | SM | 87.00 | 416000.00 | 4800 | |||
AMIORG | EQ | 906.70 | 26362931.70 | 29038 | |||
AMJLAND | EQ | 27.95 | 173231.45 | 6194 | |||
AMRUTANJAN | EQ | 714.60 | 4535850.90 | 6357 | |||
ANANDRATHI | EQ | 799.80 | 37931187.85 | 47245 | |||
ANANTRAJ | EQ | 107.25 | 129865529.65 | 1232001 | |||
ANDHRAPAP | EQ | 441.20 | 19515001.10 | 44320 | |||
ANDHRSUGAR | EQ | 127.30 | 7811450.75 | 61503 | |||
ANDREWYU | EQ | 23.00 | 2120644.45 | 91726 | |||
ANGELONE | EQ | 1159.90 | 339592083.70 | 290645 | |||
ANIKINDS | EQ | 37.05 | 573382.10 | 15598 | |||
ANKITMETAL | EQ | 5.00 | 944391.60 | 185213 | |||
ANLON | SM | 169.75 | 9055020.00 | 52800 | |||
ANMOL | EQ | 139.75 | 219324.15 | 1573 | |||
ANNAPURNA | SM | 140.65 | 2836400.00 | 20000 | |||
ANSALAPI | BE | 12.40 | 2242429.70 | 175196 | |||
ANTGRAPHIC | EQ | .75 | 292255.90 | 375968 | |||
ANUP | EQ | 1113.70 | 29717890.15 | 26466 | |||
ANURAS | EQ | 617.95 | 57552942.45 | 92915 | |||
APARINDS | EQ | 2223.35 | 882071815.05 | 393507 | |||
APCL | EQ | 181.90 | 3546629.15 | 19296 | |||
APCOTEXIND | EQ | 412.25 | 7139133.75 | 17300 | |||
APEX | EQ | 224.25 | 10874483.20 | 48254 | |||
APLAPOLLO | EQ | 1184.15 | 393320495.95 | 331187 | |||
APLLTD | EQ | 526.90 | 31690264.30 | 60180 | |||
APOLLO | EQ | 331.10 | 35265737.70 | 107571 | |||
APOLLOPIPE | EQ | 496.20 | 11995678.30 | 24209 | |||
APOLLOTYRE | EQ | 332.65 | 609050486.15 | 1835770 | |||
APOLSINHOT | EQ | 1154.80 | 354439.05 | 305 | |||
APTECHT | EQ | 368.80 | 62264199.25 | 167603 | |||
APTUS | EQ | 272.60 | 46912929.20 | 172242 | |||
ARCHIDPLY | EQ | 60.65 | 4190433.35 | 68568 | |||
ARCHIES | EQ | 21.10 | 1735545.50 | 82088 | |||
ARENTERP | EQ | 34.55 | 92971.85 | 2677 | |||
ARHAM | SM | 65.95 | 589950.00 | 9000 | |||
ARIES | EQ | 185.70 | 71875954.00 | 388720 | |||
ARIHANTACA | SM | 138.45 | 869200.00 | 6400 | |||
ARIHANTCAP | EQ | 47.20 | 1798651.30 | 37893 | |||
ARIHANTSUP | EQ | 216.90 | 45679973.40 | 209547 | |||
ARISTO | ST | 77.70 | 6978800.00 | 91200 | |||
ARMANFIN | EQ | 1563.25 | 19451220.20 | 12207 | |||
AROGRANITE | EQ | 44.55 | 487858.45 | 10953 | |||
ARROWGREEN | EQ | 171.90 | 1295200.40 | 7567 | |||
ARSHIYA | EQ | 6.40 | 3499628.10 | 545493 | |||
ARSSINFRA | BE | 20.65 | 88197.25 | 4311 | |||
ARTEMISMED | EQ | 68.55 | 4672121.40 | 68965 | |||
ARTNIRMAN | BE | 83.80 | 631873.55 | 7642 | |||
ARVEE | BE | 102.05 | 9078.05 | 89 | |||
ARVIND | EQ | 83.90 | 36658807.45 | 441169 | |||
ARVINDFASN | EQ | 310.25 | 21675226.70 | 70433 | |||
ARVSMART | EQ | 290.25 | 4270884.45 | 14750 | |||
ASAHIINDIA | EQ | 514.85 | 26091090.25 | 50681 | |||
ASAHISONG | EQ | 230.55 | 2116443.40 | 9179 | |||
ASAL | EQ | 322.55 | 5745118.65 | 17774 | |||
ASALCBR | EQ | 400.30 | 5480023.95 | 13706 | |||
ASHAPURMIN | EQ | 102.45 | 16666885.15 | 161596 | |||
ASHIANA | EQ | 145.95 | 13870000.75 | 93942 | |||
ASHIMASYN | EQ | 14.35 | 980908.80 | 67616 | |||
ASHOKA | EQ | 79.10 | 56258218.75 | 718242 | |||
ASHOKLEY | EQ | 148.50 | 995029573.85 | 6693053 | |||
ASIANENE | EQ | 73.50 | 6423897.45 | 87612 | |||
ASIANHOTNR | EQ | 78.60 | 216888.05 | 2800 | |||
ASIANTILES | EQ | 41.20 | 14091194.95 | 343135 | |||
ASPINWALL | EQ | 220.90 | 1520019.15 | 6776 | |||
ASTEC | EQ | 1382.45 | 10141814.80 | 7293 | |||
ASTERDM | EQ | 215.20 | 22268213.30 | 104310 | |||
ASTRAL | EQ | 2034.05 | 1924912446.75 | 949028 | |||
ASTRAMICRO | EQ | 278.20 | 86512130.95 | 312772 | |||
ASTRAZEN | EQ | 3333.45 | 20948171.30 | 6356 | |||
ASTRON | EQ | 29.40 | 1368312.55 | 46287 | |||
ATALREAL | SM | 73.50 | 352800.00 | 4800 | |||
ATFL | EQ | 903.90 | 5534290.55 | 6169 | |||
ATLANTA | BE | 15.15 | 192857.60 | 12699 | |||
ATUL | EQ | 7189.85 | 183050464.00 | 25687 | |||
ATULAUTO | EQ | 342.35 | 109927828.70 | 319944 | |||
AUBANK | EQ | 649.00 | 503775234.10 | 776186 | |||
AURIONPRO | EQ | 351.75 | 6717552.25 | 19017 | |||
AUROPHARMA | EQ | 445.05 | 1770490273.80 | 4063207 | |||
AURUM | EQ | 106.70 | 2694600.30 | 25066 | |||
AUSOMENT | EQ | 68.40 | 85713.85 | 1277 | |||
AUTOAXLES | EQ | 2469.60 | 42868287.95 | 17372 | |||
AUTOBEES | EQ | 133.80 | 4438076.97 | 33328 | |||
AUTOIND | EQ | 73.75 | 1553912.50 | 21345 | |||
AVADHSUGAR | EQ | 454.50 | 15481938.70 | 34094 | |||
AVANTIFEED | EQ | 387.70 | 37176742.55 | 95636 | |||
AVG | SM | 141.85 | 847740.00 | 6000 | |||
AVONMORE | EQ | 68.85 | 768248.10 | 11150 | |||
AVROIND | BE | 128.10 | 449009.70 | 3468 | |||
AVTNPL | EQ | 101.25 | 30524701.50 | 304366 | |||
AWHCL | EQ | 293.00 | 11829585.75 | 40265 | |||
AWL | EQ | 418.80 | 384313865.95 | 919480 | |||
AXISBNKETF | EQ | 419.62 | 539958.06 | 1290 | |||
AXISBPSETF | EQ | 10.69 | 142550.32 | 13312 | |||
AXISCADES | EQ | 321.65 | 9571076.15 | 29694 | |||
AXISCETF | EQ | 80.15 | 39843.97 | 529 | |||
AXISGOLD | EQ | 49.22 | 14580318.94 | 297376 | |||
AXISHCETF | EQ | 79.29 | 309891.01 | 3938 | |||
AXISILVER | EQ | 69.12 | 167759.14 | 2426 | |||
AXISNIFTY | EQ | 189.88 | 545270.29 | 2874 | |||
AXISTECETF | EQ | 318.05 | 19176546.51 | 59841 | |||
AXITA | EQ | 65.40 | 248732144.35 | 3852026 | |||
AYMSYNTEX | EQ | 61.70 | 2298456.45 | 37425 | |||
BAFNAPH | BE | 98.35 | 864775.70 | 8724 | |||
BAGFILMS | EQ | 4.55 | 172811.45 | 38123 | |||
BAHETI | SM | 108.10 | 649050.00 | 6000 | |||
BAIDFIN | BE | 32.35 | 977434.00 | 29880 | |||
BAJAJCON | EQ | 168.15 | 15530305.75 | 92414 | |||
BAJAJELEC | EQ | 1189.75 | 82143341.00 | 69289 | |||
BAJAJHCARE | EQ | 385.25 | 7216309.00 | 18617 | |||
BAJAJHIND | EQ | 13.50 | 106374051.75 | 7732034 | |||
BALAJITELE | EQ | 40.30 | 2313790.10 | 57474 | |||
BALAMINES | EQ | 2194.45 | 225942770.65 | 101960 | |||
BALAXI | EQ | 494.85 | 538618.15 | 1083 | |||
BALKRISHNA | BE | 35.15 | 176956.50 | 5009 | |||
BALKRISIND | EQ | 2329.70 | 583961366.25 | 252144 | |||
BALLARPUR | BZ | .75 | 542389.50 | 693818 | |||
BALMLAWRIE | EQ | 118.65 | 9473909.80 | 80112 | |||
BALPHARMA | EQ | 81.25 | 2043758.20 | 24945 | |||
BALRAMCHIN | EQ | 362.85 | 178418358.15 | 492870 | |||
BANARBEADS | EQ | 82.15 | 624897.05 | 7584 | |||
BANARISUG | EQ | 2765.70 | 240585.55 | 87 | |||
BANCOINDIA | EQ | 205.50 | 33715330.50 | 164445 | |||
BANG | EQ | 42.30 | 772907.60 | 18104 | |||
BANKA | EQ | 81.25 | 908199.50 | 11198 | |||
BANKBEES | EQ | 419.76 | 218580076.94 | 520379 | |||
BANKINDIA | EQ | 80.45 | 711554801.50 | 9001344 | |||
BANSWRAS | EQ | 138.30 | 17475978.75 | 123752 | |||
BARBEQUE | EQ | 796.00 | 102990490.05 | 128543 | |||
BASF | EQ | 2355.00 | 35928700.40 | 15446 | |||
BASML | EQ | 47.30 | 802710.90 | 16936 | |||
BATAINDIA | EQ | 1516.95 | 311764084.45 | 205529 | |||
BAYERCROP | EQ | 4482.45 | 64026321.85 | 14293 | |||
BBETF0432 | EQ | 1039.51 | 6433307.13 | 6189 | |||
BBL | EQ | 2753.40 | 52479763.00 | 19041 | |||
BBOX | EQ | 120.30 | 1684586.55 | 13931 | |||
BBTC | EQ | 905.75 | 27851988.55 | 30632 | |||
BBTCL | EQ | 261.75 | 720469.35 | 2734 | |||
BCG | EQ | 26.40 | 804501002.50 | 30439796 | |||
BCLIND | EQ | 401.15 | 21913691.75 | 55302 | |||
BCONCEPTS | BE | 248.60 | 9762816.85 | 39856 | |||
BCP | EQ | 4.30 | 1118272.90 | 257673 | |||
BDL | EQ | 850.45 | 1066163975.55 | 1255152 | |||
BEARDSELL | EQ | 24.20 | 820837.75 | 33810 | |||
BECTORFOOD | EQ | 495.25 | 244163125.90 | 488646 | |||
BEDMUTHA | EQ | 59.50 | 897302.90 | 14926 | |||
BEML | EQ | 1395.60 | 55661042.15 | 40143 | |||
BEPL | EQ | 107.30 | 11647790.75 | 108323 | |||
BESTAGRO | EQ | 1116.85 | 63176590.15 | 56836 | |||
BETA | SM | 625.30 | 620770.00 | 1000 | |||
BEWLTD | SM | 670.00 | 3116400.00 | 4500 | |||
BFINVEST | EQ | 382.35 | 114887957.25 | 303725 | |||
BFUTILITIE | EQ | 362.35 | 59941639.20 | 164813 | |||
BGRENERGY | EQ | 53.55 | 3695311.55 | 69123 | |||
BHAGCHEM | EQ | 1218.30 | 564236.90 | 463 | |||
BHAGERIA | EQ | 133.30 | 2417809.35 | 18372 | |||
BHAGYANGR | EQ | 48.15 | 1684068.25 | 35246 | |||
BHANDARI | EQ | 5.25 | 2134200.80 | 405242 | |||
BHARATFORG | EQ | 866.40 | 506780976.05 | 586262 | |||
BHARATGEAR | EQ | 128.55 | 4524130.90 | 35353 | |||
BHARATRAS | EQ | 8934.60 | 14445614.90 | 1619 | |||
BHARATWIRE | EQ | 106.10 | 7971478.60 | 75042 | |||
BHEL | EQ | 76.10 | 772159154.70 | 10258753 | |||
BIGBLOC | EQ | 136.10 | 3222851.60 | 23395 | |||
BIKAJI | EQ | 378.30 | 58485712.50 | 154376 | |||
BIL | EQ | 200.90 | 996209.25 | 4948 | |||
BINDALAGRO | EQ | 25.65 | 3807273.60 | 148041 | |||
BIOFILCHEM | EQ | 48.75 | 791842.30 | 16174 | |||
BIRET | RR | 272.67 | 19051556.23 | 69890 | |||
BIRLACABLE | EQ | 141.85 | 9095106.45 | 64932 | |||
BIRLACORPN | EQ | 909.80 | 137575825.90 | 151528 | |||
BIRLAMONEY | EQ | 55.90 | 1237492.80 | 22150 | |||
BIRLATYRE | BE | 4.45 | 1874025.45 | 438985 | |||
BKMINDST | BZ | 1.00 | 105908.05 | 103747 | |||
BLBLIMITED | EQ | 24.20 | 2021035.85 | 83653 | |||
BLISSGVS | EQ | 74.10 | 5085969.50 | 68702 | |||
BLKASHYAP | EQ | 29.75 | 4592066.25 | 153226 | |||
BLS | EQ | 181.55 | 519857138.95 | 2829899 | |||
BLUEDART | EQ | 6531.10 | 131695679.85 | 20209 | |||
BLUESTARCO | EQ | 1374.20 | 43169208.00 | 31377 | |||
BMETRICS | SM | 437.95 | 350360.00 | 800 | |||
BODALCHEM | EQ | 68.90 | 8867636.95 | 129439 | |||
BOHRAIND | BE | 124.70 | 1123.40 | 9 | |||
BOMDYEING | EQ | 72.20 | 50284137.70 | 699553 | |||
BOROLTD | EQ | 341.20 | 15558547.70 | 45637 | |||
BORORENEW | EQ | 479.70 | 52954401.90 | 110278 | |||
BPL | EQ | 64.15 | 4563037.30 | 70963 | |||
BRIGADE | EQ | 500.30 | 181574510.50 | 363781 | |||
BRIGHT | SM | 7.80 | 2191350.00 | 279000 | |||
BRITANNIA | N3 | 29.16 | 131511.15 | 4496 | |||
BRNL | EQ | 33.40 | 814960.65 | 24382 | |||
BROOKS | EQ | 102.30 | 2900473.10 | 29018 | |||
BSE | EQ | 486.70 | 298911156.45 | 611541 | |||
BSHSL | BE | 543.60 | 6434049.60 | 11836 | |||
BSL | BE | 170.50 | 256493.40 | 1509 | |||
BSLGOLDETF | EQ | 51.69 | 7267419.09 | 141424 | |||
BSLNIFTY | EQ | 20.01 | 566247.71 | 28230 | |||
BSLSENETFG | EQ | 58.53 | 43663.14 | 745 | |||
BSOFT | EQ | 287.65 | 834958782.05 | 2929571 | |||
BTML | SM | 155.50 | 11198700.00 | 72000 | |||
BURNPUR | EQ | 4.90 | 589070.50 | 119514 | |||
BUTTERFLY | EQ | 1430.75 | 10460699.50 | 7316 | |||
BVCL | EQ | 26.25 | 1340488.35 | 48700 | |||
BYKE | EQ | 46.00 | 3462664.55 | 74882 | |||
CADSYS | SM | 43.45 | 695200.00 | 16000 | |||
CALSOFT | EQ | 17.80 | 408850.80 | 22860 | |||
CAMLINFINE | EQ | 149.10 | 25736907.00 | 173393 | |||
CAMPUS | EQ | 371.95 | 39407956.80 | 106309 | |||
CAMS | EQ | 2261.50 | 103541746.65 | 45805 | |||
CANBK | EQ | 295.65 | 1746308466.10 | 5916213 | |||
CANFINHOME | EQ | 591.65 | 784855253.95 | 1334583 | |||
CANTABIL | EQ | 1155.70 | 20185716.30 | 17249 | |||
CAPACITE | EQ | 143.45 | 26414734.10 | 185406 | |||
CAPLIPOINT | EQ | 705.40 | 16995524.85 | 24173 | |||
CAPTRUST | EQ | 79.40 | 270825.75 | 3411 | |||
CARBORUNIV | EQ | 1007.70 | 94067358.30 | 94104 | |||
CAREERP | EQ | 124.25 | 1946400.35 | 15767 | |||
CARERATING | EQ | 610.95 | 64963690.50 | 107503 | |||
CARTRADE | EQ | 509.65 | 133475371.30 | 259740 | |||
CARYSIL | EQ | 451.05 | 8298514.35 | 18317 | |||
CASTROLIND | EQ | 119.95 | 40926397.75 | 341757 | |||
CCHHL | EQ | 7.95 | 503251.90 | 61861 | |||
CCL | EQ | 549.00 | 79973555.45 | 147113 | |||
CDSL | EQ | 989.70 | 525928446.25 | 530546 | |||
CEATLTD | EQ | 1536.95 | 46978522.80 | 30572 | |||
CELEBRITY | EQ | 15.20 | 1864142.15 | 121913 | |||
CENTENKA | EQ | 380.75 | 75451111.60 | 196226 | |||
CENTEXT | EQ | 9.20 | 801849.60 | 87611 | |||
CENTRALBK | EQ | 27.55 | 157450293.00 | 5733558 | |||
CENTRUM | EQ | 22.45 | 1793649.40 | 79477 | |||
CENTUM | EQ | 589.55 | 64341979.40 | 108268 | |||
CENTURYPLY | EQ | 516.10 | 27198290.75 | 52954 | |||
CENTURYTEX | EQ | 653.15 | 51001284.85 | 78597 | |||
CERA | EQ | 5770.75 | 120942237.45 | 20583 | |||
CEREBRAINT | EQ | 9.80 | 7765967.10 | 798678 | |||
CESC | EQ | 73.10 | 160476278.50 | 2190252 | |||
CGCL | EQ | 752.30 | 81008777.30 | 107737 | |||
CGPOWER | EQ | 316.45 | 488055426.60 | 1538187 | |||
CHALET | EQ | 362.55 | 20059432.30 | 55407 | |||
CHAMBLFERT | EQ | 296.15 | 586270623.65 | 2000057 | |||
CHEMBOND | EQ | 274.90 | 8681624.90 | 31652 | |||
CHEMCON | EQ | 277.05 | 22042482.80 | 78845 | |||
CHEMFAB | EQ | 273.75 | 35029569.10 | 120926 | |||
CHEMPLASTS | EQ | 434.20 | 40745376.00 | 93179 | |||
CHENNPETRO | EQ | 242.05 | 120600356.70 | 493233 | |||
CHEVIOT | EQ | 1113.10 | 1118997.25 | 1005 | |||
CHOICEIN | EQ | 265.70 | 16193010.00 | 61820 | |||
CHOLAHLDNG | EQ | 644.95 | 45344347.05 | 71382 | |||
CIGNITITEC | EQ | 622.75 | 77706599.15 | 126221 | |||
CINELINE | EQ | 107.50 | 3676759.60 | 34020 | |||
CINEVISTA | EQ | 11.40 | 120395.35 | 10510 | |||
CLEAN | EQ | 1463.35 | 64935541.20 | 44476 | |||
CLEDUCATE | EQ | 61.85 | 3827612.30 | 63449 | |||
CLNINDIA | EQ | 318.55 | 8571343.45 | 27125 | |||
CLOUD | SM | 1407.45 | 17421600.00 | 12500 | |||
CLSEL | EQ | 144.15 | 45881352.20 | 315771 | |||
CMICABLES | BE | 17.90 | 300979.35 | 17354 | |||
CMMIPL | ST | 5.45 | 16350.00 | 3000 | |||
CMNL | SM | 54.80 | 9686400.00 | 174000 | |||
CMSINFO | EQ | 298.90 | 109362486.00 | 369305 | |||
COASTCORP | EQ | 240.85 | 7394355.05 | 30996 | |||
COCHINSHIP | EQ | 494.50 | 251610862.05 | 510708 | |||
COFFEEDAY | EQ | 40.45 | 27250733.15 | 675158 | |||
COFORGE | EQ | 4329.45 | 3251785834.40 | 740144 | |||
COMPINFO | EQ | 17.90 | 5740071.20 | 319830 | |||
COMPUSOFT | EQ | 18.75 | 1952977.10 | 103988 | |||
CONCOR | EQ | 616.35 | 1191042187.80 | 1945286 | |||
CONFIPET | EQ | 67.80 | 37400023.85 | 546987 | |||
CONSOFINVT | EQ | 126.90 | 162733.45 | 1282 | |||
CONSUMBEES | EQ | 80.49 | 1022406.13 | 12713 | |||
CONTI | SM | 25.25 | 172316.10 | 6666 | |||
CONTROLPR | EQ | 464.80 | 6195264.25 | 13225 | |||
COOLCAPS | SM | 481.50 | 2186250.00 | 4500 | |||
CORALFINAC | EQ | 32.60 | 424049.40 | 12902 | |||
CORDSCABLE | EQ | 67.85 | 2444606.25 | 35974 | |||
COROMANDEL | EQ | 918.25 | 381233201.75 | 416846 | |||
COSMOFIRST | EQ | 735.25 | 7181169.80 | 9775 | |||
COUNCODOS | BE | 4.25 | 307186.45 | 73549 | |||
CPSEETF | EQ | 37.78 | 11336069.55 | 300258 | |||
CRAFTSMAN | EQ | 3380.30 | 185486057.90 | 54294 | |||
CREATIVE | EQ | 496.40 | 1821564.10 | 3687 | |||
CREATIVEYE | EQ | 4.40 | 1448.65 | 328 | |||
CREDITACC | EQ | 956.60 | 638862230.20 | 661495 | |||
CREDITACC | N3 | 1010.10 | 18181.80 | 18 | |||
CREDITACC | N1 | 1004.00 | 1004.00 | 1 | |||
CREDITACC | N5 | 1037.00 | 10372.82 | 10 | |||
CREST | EQ | 177.40 | 1658636.00 | 9551 | |||
CRISIL | EQ | 3154.40 | 75616876.35 | 23946 | |||
CROMPTON | EQ | 315.55 | 1431260844.85 | 4534334 | |||
CROWN | BE | 34.95 | 29226.25 | 873 | |||
CSBBANK | EQ | 251.20 | 54109433.95 | 214962 | |||
CSLFINANCE | EQ | 242.45 | 912017.55 | 3770 | |||
CTE | EQ | 57.05 | 863843.40 | 15225 | |||
CUB | EQ | 159.80 | 375309825.85 | 2375564 | |||
CUBEXTUB | EQ | 34.40 | 1622239.40 | 48967 | |||
CUMMINSIND | EQ | 1474.30 | 801629092.75 | 547138 | |||
CUPID | EQ | 272.85 | 6900622.85 | 25271 | |||
CYBERMEDIA | EQ | 18.55 | 1300383.10 | 67868 | |||
CYBERTECH | EQ | 128.70 | 2677130.15 | 20853 | |||
CYIENT | EQ | 909.95 | 680008495.05 | 742772 | |||
DAAWAT | EQ | 108.35 | 97356820.70 | 893037 | |||
DALBHARAT | EQ | 1907.60 | 955684257.85 | 500591 | |||
DALMIASUG | EQ | 340.25 | 18220507.55 | 53474 | |||
DAMODARIND | EQ | 50.00 | 489371.30 | 9774 | |||
DANGEE | EQ | 17.15 | 2761827.50 | 160479 | |||
DATAMATICS | EQ | 304.40 | 32592996.25 | 107926 | |||
DATAPATTNS | EQ | 1491.00 | 347678874.35 | 233703 | |||
DBCORP | EQ | 104.50 | 17335299.05 | 165484 | |||
DBL | EQ | 209.85 | 32896944.20 | 157909 | |||
DBOL | EQ | 157.75 | 12975773.50 | 82016 | |||
DBREALTY | EQ | 70.05 | 21602670.50 | 306952 | |||
DBSTOCKBRO | EQ | 27.15 | 1889730.40 | 71163 | |||
DCAL | EQ | 83.95 | 24319716.80 | 289110 | |||
DCBBANK | EQ | 113.65 | 110850149.70 | 971974 | |||
DCI | BE | 124.35 | 113460.50 | 907 | |||
DCM | EQ | 84.25 | 5903247.40 | 72360 | |||
DCMFINSERV | EQ | 4.65 | 64203.95 | 13841 | |||
DCMNVL | EQ | 150.70 | 2672285.05 | 17730 | |||
DCMSHRIRAM | EQ | 856.90 | 11667500.40 | 13582 | |||
DCMSRIND | EQ | 71.25 | 5105359.40 | 72458 | |||
DCW | EQ | 51.35 | 45470424.30 | 876538 | |||
DCXINDIA | EQ | 180.75 | 30721211.25 | 168870 | |||
DECCANCE | EQ | 468.90 | 3995993.35 | 8531 | |||
DEEPAKFERT | EQ | 645.95 | 142471368.75 | 220810 | |||
DEEPAKNTR | EQ | 1813.70 | 2678290905.75 | 1499430 | |||
DEEPENR | EQ | 113.05 | 1709748.45 | 14963 | |||
DEEPINDS | EQ | 284.05 | 59118237.00 | 202692 | |||
DELHIVERY | EQ | 321.30 | 627221452.50 | 1960838 | |||
DELPHIFX | EQ | 346.40 | 972918.35 | 2784 | |||
DELTACORP | EQ | 193.75 | 477823947.35 | 2508416 | |||
DELTAMAGNT | EQ | 73.45 | 388039.90 | 5251 | |||
DEN | EQ | 30.60 | 30748683.45 | 1007101 | |||
DENORA | EQ | 897.75 | 33638587.70 | 37150 | |||
DESTIN-RE | ST | 3.15 | 283200.00 | 84000 | |||
DESTINY | SM | 14.05 | 348900.00 | 24000 | |||
DEVIT | BE | 97.40 | 1184251.90 | 12349 | |||
DEVYANI | EQ | 158.95 | 256226687.10 | 1621036 | |||
DFMFOODS | EQ | 457.80 | 3709229.55 | 8071 | |||
DGCONTENT | EQ | 17.00 | 804357.80 | 47816 | |||
DHAMPURSUG | EQ | 212.90 | 26487572.85 | 124255 | |||
DHANBANK | EQ | 17.10 | 12416746.15 | 730615 | |||
DHANI | EQ | 33.80 | 73413253.20 | 2171120 | |||
DHANILOANS | N7 | 1083.00 | 1083.00 | 1 | |||
DHANILOANS | NX | 1000.00 | 100001.40 | 100 | |||
DHANILOANS | Y5 | 1003.02 | 35045.70 | 35 | |||
DHANILOANS | N6 | 997.00 | 510970.00 | 511 | |||
DHANUKA | EQ | 683.75 | 3848128.40 | 5629 | |||
DHARMAJ | EQ | 168.85 | 73888578.70 | 442913 | |||
DHARSUGAR | BZ | 10.15 | 94090.25 | 9182 | |||
DHRUV | EQ | 56.30 | 1164393.25 | 20290 | |||
DHUNINV | EQ | 660.25 | 901796.40 | 1355 | |||
DIAMONDYD | EQ | 821.75 | 13708667.35 | 16822 | |||
DICIND | EQ | 380.00 | 340612.20 | 888 | |||
DIGISPICE | EQ | 22.70 | 9014319.05 | 407029 | |||
DIGJAMLMTD | BE | 96.00 | 145030.75 | 1478 | |||
DIL | EQ | 14.75 | 5151211.40 | 354134 | |||
DISHTV | EQ | 15.40 | 82830939.25 | 5374935 | |||
DIVOPPBEES | EQ | 49.29 | 304927.37 | 6170 | |||
DIXON | EQ | 2703.95 | 924440275.25 | 342203 | |||
DJML | EQ | 151.90 | 8605986.90 | 58019 | |||
DKEGL | SM | 58.45 | 175350.00 | 3000 | |||
DLINKINDIA | EQ | 261.15 | 533191172.90 | 2068021 | |||
DMCC | EQ | 272.65 | 1169245.25 | 4271 | |||
DNAMEDIA | EQ | 3.15 | 187396.15 | 60102 | |||
DODLA | EQ | 500.55 | 7783605.50 | 15505 | |||
DOLATALGO | EQ | 57.65 | 3112245.15 | 54051 | |||
DOLLAR | EQ | 372.55 | 8736112.40 | 23383 | |||
DOLLEX | SM | 33.80 | 1206000.00 | 36000 | |||
DONEAR | EQ | 90.70 | 19412385.65 | 211034 | |||
DPABHUSHAN | EQ | 293.90 | 1394138.05 | 4784 | |||
DPSCLTD | EQ | 11.75 | 829033.70 | 70424 | |||
DPWIRES | EQ | 364.55 | 3862688.65 | 10551 | |||
DREAMFOLKS | EQ | 399.35 | 190648899.75 | 479632 | |||
DREDGECORP | EQ | 351.65 | 8901384.90 | 25317 | |||
DRSDILIP | SM | 74.50 | 476800.00 | 6400 | |||
DSPBANKETF | EQ | 41.54 | 148684.36 | 3570 | |||
DSPN50ETF | EQ | 180.58 | 53054.78 | 294 | |||
DSPNEWETF | EQ | 203.68 | 443107.44 | 2176 | |||
DSPQ50ETF | EQ | 161.29 | 332974.13 | 2066 | |||
DSPSILVETF | EQ | 66.96 | 138317.05 | 2064 | |||
DSSL | EQ | 474.30 | 11181906.95 | 23371 | |||
DTIL | EQ | 221.00 | 693578.95 | 3136 | |||
DUCOL | SM | 109.50 | 2779440.00 | 25600 | |||
DUCON | BE | 9.50 | 1705566.50 | 179755 | |||
DUGLOBAL | SM | 131.75 | 164687.50 | 1250 | |||
DVL | EQ | 246.45 | 3171078.20 | 12822 | |||
DWARKESH | EQ | 89.65 | 61832018.85 | 691792 | |||
DYCL | EQ | 179.80 | 129651853.20 | 741863 | |||
DYNAMATECH | EQ | 2657.55 | 80078595.30 | 29901 | |||
DYNAMIC | SM | 19.90 | 515100.00 | 26000 | |||
DYNPRO | EQ | 265.85 | 2400548.70 | 9160 | |||
E2E | EQ | 168.75 | 1293227.35 | 7494 | |||
EASEMYTRIP | EQ | 50.15 | 590005107.75 | 11630027 | |||
EASTSILK | BE | 3.20 | 85457.20 | 26714 | |||
EBANK | EQ | 4400.00 | 17600.00 | 4 | |||
EBBETF0423 | EQ | 1216.41 | 847667.95 | 697 | |||
EBBETF0425 | EQ | 1105.33 | 3348660.44 | 3030 | |||
EBBETF0430 | EQ | 1242.10 | 25233669.35 | 20313 | |||
EBBETF0431 | EQ | 1106.11 | 3964797.70 | 3582 | |||
EBBETF0433 | EQ | 1012.04 | 3324011.96 | 3284 | |||
EC2RD | MF | 15.97 | 11977.50 | 750 | |||
EC2RG | MF | 15.00 | 37500.00 | 2500 | |||
EC5RG | MF | 19.47 | 1363.59 | 70 | |||
ECLERX | EQ | 1488.40 | 117897545.25 | 78244 | |||
ECLFINANCE | NG | 995.00 | 4975.00 | 5 | |||
ECLFINANCE | NJ | 982.00 | 55176.11 | 56 | |||
ECLFINANCE | NS | 984.00 | 514238.01 | 519 | |||
ECLFINANCE | NP | 1001.50 | 120156.60 | 120 | |||
ECLFINANCE | NH | 1508.00 | 1508.00 | 1 | |||
ECLFINANCE | NO | 1000.00 | 100000.00 | 100 | |||
ECLFINANCE | NR | 1015.00 | 18270.00 | 18 | |||
EDELWEISS | EQ | 67.35 | 104863179.65 | 1564689 | |||
EDUCOMP | BZ | 2.10 | 40747.80 | 18785 | |||
EHFLNCD | N6 | 1030.00 | 73933.80 | 72 | |||
EHFLNCD | N5 | 999.99 | 123156.21 | 125 | |||
EIDPARRY | EQ | 519.05 | 64675696.00 | 124286 | |||
EIFFL | EQ | 155.00 | 1601348.50 | 10351 | |||
EIHAHOTELS | EQ | 396.30 | 4074471.95 | 10442 | |||
EIHOTEL | EQ | 166.85 | 93692007.75 | 560892 | |||
EIMCOELECO | EQ | 378.05 | 1004766.20 | 2651 | |||
EKC | EQ | 84.55 | 29108799.10 | 349557 | |||
ELDEHSG | EQ | 570.75 | 682950.00 | 1200 | |||
ELECON | EQ | 377.85 | 63619717.85 | 168602 | |||
ELECTCAST | EQ | 35.65 | 20617040.50 | 573858 | |||
ELECTHERM | EQ | 62.85 | 909745.60 | 14541 | |||
ELGIEQUIP | EQ | 425.00 | 472047798.25 | 1119728 | |||
ELGIRUBCO | BE | 33.45 | 1073254.45 | 32644 | |||
ELIN | EQ | 189.40 | 21887667.40 | 115859 | |||
EMAMILTD | EQ | 410.00 | 157095731.80 | 381533 | |||
EMAMIPAP | EQ | 142.85 | 911171.30 | 6364 | |||
EMAMIREAL | EQ | 77.65 | 2632850.95 | 33967 | |||
EMBASSY | RR | 307.04 | 244040754.44 | 794711 | |||
EMIL | EQ | 77.30 | 35458925.20 | 455735 | |||
EMKAY | EQ | 70.50 | 974812.55 | 13787 | |||
EMKAYTOOLS | SM | 282.00 | 338400.00 | 1200 | |||
EMMBI | EQ | 96.80 | 746555.15 | 7743 | |||
EMUDHRA | EQ | 266.45 | 11329386.55 | 42411 | |||
ENDURANCE | EQ | 1424.85 | 41875016.90 | 29510 | |||
ENERGYDEV | EQ | 19.75 | 764132.55 | 38858 | |||
ENGINERSIN | EQ | 83.15 | 277413653.75 | 3318393 | |||
ENIL | EQ | 135.05 | 794575.35 | 5879 | |||
EPL | EQ | 154.35 | 52344865.70 | 343689 | |||
EQUIPPP | BE | 42.35 | 111863.90 | 2646 | |||
EQUITASBNK | EQ | 55.75 | 144686917.30 | 2627118 | |||
ERFLNCDI | N4 | 1075.00 | 54825.00 | 51 | |||
ERFLNCDI | N5 | 939.00 | 70380.00 | 75 | |||
ERIS | EQ | 642.70 | 26801132.05 | 42030 | |||
EROSMEDIA | EQ | 27.95 | 4634804.60 | 162990 | |||
ESABINDIA | EQ | 3955.40 | 26854128.15 | 6719 | |||
ESCORTS | EQ | 1982.50 | 885241859.20 | 446733 | |||
ESSARSHPNG | EQ | 8.70 | 7986505.90 | 887301 | |||
ESSENTIA | BE | 7.45 | 2393761.90 | 327204 | |||
ESTER | EQ | 122.35 | 7755791.70 | 63477 | |||
ETHOSLTD | EQ | 992.00 | 13086809.65 | 13231 | |||
EUROBOND | SM | 118.35 | 2842000.00 | 24000 | |||
EVEREADY | EQ | 328.10 | 121806695.65 | 375465 | |||
EVERESTIND | EQ | 791.35 | 160101400.85 | 202715 | |||
EXCEL | BE | .40 | 3504513.90 | 8514629 | |||
EXCELINDUS | EQ | 1055.60 | 18767231.85 | 17842 | |||
EXIDEIND | EQ | 178.85 | 405233233.95 | 2279862 | |||
EXPLEOSOL | EQ | 1241.40 | 17656036.70 | 14211 | |||
EXXARO | EQ | 127.15 | 42847519.75 | 347816 | |||
FACT | EQ | 257.50 | 143132643.75 | 550367 | |||
FAIRCHEMOR | EQ | 1019.70 | 49345509.15 | 48990 | |||
FAZE3Q | EQ | 281.10 | 576576.15 | 2044 | |||
FCL | EQ | 248.75 | 149158599.65 | 597322 | |||
FCONSUMER | EQ | 1.15 | 2735430.25 | 2341464 | |||
FCSSOFT | EQ | 2.45 | 6729063.65 | 2704620 | |||
FDC | EQ | 262.95 | 14362430.40 | 54934 | |||
FEDERALBNK | EQ | 131.35 | 872568479.85 | 6651377 | |||
FEL | BZ | 1.35 | 488824.70 | 361784 | |||
FELDVR | EQ | 6.60 | 310763.80 | 46634 | |||
FELIX | SM | 124.00 | 1984000.00 | 16000 | |||
FIBERWEB | EQ | 38.85 | 958916.85 | 24635 | |||
FIDEL | SM | 66.25 | 595050.00 | 9000 | |||
FIEMIND | EQ | 1789.70 | 210152694.00 | 119321 | |||
FILATEX | EQ | 39.65 | 17975417.45 | 451341 | |||
FINCABLES | EQ | 548.10 | 41902903.65 | 77136 | |||
FINEORG | EQ | 5116.60 | 218132925.75 | 42889 | |||
FINOPB | EQ | 238.90 | 14010880.35 | 58575 | |||
FINPIPE | EQ | 176.10 | 70374082.25 | 399050 | |||
FIVESTAR | EQ | 573.45 | 21502441.35 | 37431 | |||
FLEXITUFF | BE | 32.00 | 155129.30 | 4932 | |||
FLFL | BE | 6.30 | 1855205.50 | 294916 | |||
FLUOROCHEM | EQ | 2950.85 | 841059545.55 | 289907 | |||
FMGOETZE | EQ | 302.90 | 10573552.80 | 34909 | |||
FMNL | EQ | 5.00 | 375130.30 | 74196 | |||
FOCE | SM | 699.50 | 5877420.00 | 8400 | |||
FOCUS | EQ | 358.90 | 5583568.35 | 15451 | |||
FOODSIN | BE | 140.95 | 26931357.80 | 191587 | |||
FORCEMOT | EQ | 1453.50 | 52056265.55 | 35498 | |||
FORTIS | EQ | 280.00 | 254438081.65 | 912671 | |||
FOSECOIND | EQ | 1903.50 | 2782698.40 | 1453 | |||
FROG | SM | 207.00 | 4117120.00 | 20000 | |||
FSC | BE | 22.05 | 490738.05 | 22226 | |||
FSL | EQ | 120.30 | 513819882.40 | 4293624 | |||
FUSION | EQ | 434.00 | 284750824.45 | 657768 | |||
GABRIEL | EQ | 162.00 | 25355587.85 | 156577 | |||
GAEL | EQ | 234.80 | 32648993.50 | 139717 | |||
GAL | BE | 3.00 | 674670.35 | 230035 | |||
GALAXYSURF | EQ | 2326.10 | 35771008.40 | 15328 | |||
GALLANTT | EQ | 59.30 | 11716178.50 | 194417 | |||
GANDHITUBE | EQ | 468.50 | 5293070.75 | 11164 | |||
GANECOS | EQ | 888.35 | 13240491.15 | 14809 | |||
GANESHBE | EQ | 145.25 | 29216105.55 | 203213 | |||
GANESHHOUC | EQ | 346.60 | 9258668.55 | 26474 | |||
GANGAFORGE | EQ | 4.05 | 501733.80 | 123126 | |||
GANGESSECU | EQ | 114.35 | 801026.95 | 6975 | |||
GARFIBRES | EQ | 3169.95 | 36296676.35 | 11515 | |||
GATEWAY | EQ | 62.60 | 11084446.60 | 177149 | |||
GATI | EQ | 139.00 | 43137082.65 | 307559 | |||
GAYAHWS | EQ | .85 | 142340.85 | 171234 | |||
GAYAPROJ | BE | 6.90 | 6339108.75 | 961091 | |||
GEECEE | EQ | 143.65 | 258379.90 | 1787 | |||
GEEKAYWIRE | EQ | 79.70 | 2678630.40 | 33524 | |||
GENCON | EQ | 58.35 | 9567283.95 | 163829 | |||
GENESYS | EQ | 403.25 | 4201740.85 | 10391 | |||
GENUSPAPER | EQ | 16.15 | 2705573.10 | 167432 | |||
GENUSPOWER | EQ | 86.00 | 41792145.90 | 484713 | |||
GEOJITFSL | EQ | 44.80 | 5404415.70 | 121334 | |||
GEPIL | EQ | 125.30 | 6446904.65 | 51596 | |||
GESHIP | EQ | 627.95 | 187740510.80 | 301409 | |||
GET&D | EQ | 118.90 | 5771242.15 | 49426 | |||
GFLLIMITED | EQ | 63.05 | 2340654.00 | 37362 | |||
GHCL | EQ | 508.90 | 76053740.35 | 148196 | |||
GICHSGFIN | EQ | 177.70 | 117087712.70 | 651910 | |||
GICRE | EQ | 159.55 | 171388643.25 | 1071099 | |||
GILLANDERS | EQ | 79.75 | 2480984.25 | 31371 | |||
GILLETTE | EQ | 4916.90 | 33966917.55 | 6906 | |||
GILT5YBEES | EQ | 50.80 | 2397095.07 | 47166 | |||
GINNIFILA | EQ | 29.00 | 1314294.80 | 45215 | |||
GIPCL | EQ | 80.70 | 5896940.40 | 73199 | |||
GKWLIMITED | EQ | 540.65 | 159605.90 | 294 | |||
GLAXO | EQ | 1279.00 | 244265049.75 | 196020 | |||
GLENMARK | EQ | 396.75 | 176928616.95 | 448371 | |||
GLFL | EQ | 2.60 | 1521.00 | 585 | |||
GLOBAL | EQ | 217.15 | 10786813.35 | 50282 | |||
GLOBALVECT | EQ | 56.20 | 625276.70 | 11102 | |||
GLOBE | EQ | 3.85 | 1716426.95 | 443576 | |||
GLOBUSSPR | EQ | 781.35 | 34013240.40 | 43402 | |||
GLS | EQ | 375.30 | 33705435.00 | 89763 | |||
GMBREW | EQ | 572.80 | 4887744.15 | 8535 | |||
GMDCLTD | EQ | 137.00 | 56283208.15 | 411942 | |||
GMMPFAUDLR | EQ | 1569.70 | 109858270.60 | 69623 | |||
GMRINFRA | EQ | 38.80 | 398969232.10 | 10364584 | |||
GMRP&UI | EQ | 19.00 | 8207153.05 | 428672 | |||
GNA | EQ | 859.15 | 89163156.70 | 104289 | |||
GNFC | EQ | 539.40 | 1069935212.10 | 2022995 | |||
GOACARBON | EQ | 494.15 | 17163075.80 | 34411 | |||
GOCLCORP | EQ | 339.15 | 5725575.05 | 16803 | |||
GOCOLORS | EQ | 1052.45 | 14823892.35 | 14239 | |||
GODFRYPHLP | EQ | 1852.75 | 163130968.95 | 89086 | |||
GODHA | EQ | 1.35 | 1198361.25 | 887675 | |||
GODREJAGRO | EQ | 449.80 | 34898880.95 | 77393 | |||
GODREJIND | EQ | 433.05 | 25331021.35 | 58279 | |||
GODREJPROP | EQ | 1184.15 | 336442900.70 | 285196 | |||
GOENKA | BZ | 1.20 | 109555.25 | 91943 | |||
GOKEX | EQ | 363.95 | 45930002.90 | 127778 | |||
GOKUL | EQ | 35.85 | 3881790.00 | 108380 | |||
GOKULAGRO | EQ | 118.40 | 19577990.85 | 166098 | |||
GOLDBEES | EQ | 49.20 | 144088011.10 | 2932331 | |||
GOLDENTOBC | BZ | 61.80 | 117805.45 | 1926 | |||
GOLDIAM | EQ | 159.45 | 82783997.10 | 508876 | |||
GOLDSHARE | EQ | 49.25 | 7036262.00 | 143238 | |||
GOLDTECH | EQ | 61.10 | 1713937.00 | 28281 | |||
GOODLUCK | EQ | 446.90 | 85796620.70 | 197029 | |||
GOODYEAR | EQ | 1057.65 | 8176841.25 | 7727 | |||
GOYALALUM | EQ | 237.50 | 15738665.15 | 66824 | |||
GPIL | EQ | 386.20 | 76016499.45 | 199588 | |||
GPPL | EQ | 92.45 | 56908232.80 | 618121 | |||
GPTINFRA | EQ | 54.80 | 1735844.25 | 31929 | |||
GRANULES | EQ | 291.50 | 114061035.90 | 395140 | |||
GRAPHITE | EQ | 333.70 | 238751886.70 | 713234 | |||
GRAUWEIL | EQ | 88.95 | 11004182.45 | 123073 | |||
GRAVITA | EQ | 500.35 | 144217632.60 | 283842 | |||
GRCL | ST | 38.55 | 13705200.00 | 356000 | |||
GREAVESCOT | EQ | 138.10 | 70404171.80 | 509372 | |||
GREENLAM | EQ | 311.95 | 1457950.55 | 4661 | |||
GREENPANEL | EQ | 278.85 | 57024318.15 | 206644 | |||
GREENPLY | EQ | 136.90 | 5150085.80 | 37722 | |||
GREENPOWER | EQ | 8.95 | 33644092.25 | 3753605 | |||
GRINDWELL | EQ | 2141.20 | 126718064.85 | 59814 | |||
GRINFRA | EQ | 1126.80 | 17378871.75 | 15370 | |||
GRMOVER | EQ | 330.85 | 5003028.85 | 15060 | |||
GROBTEA | EQ | 843.65 | 21899.60 | 26 | |||
GRPLTD | EQ | 3239.40 | 33884657.50 | 10488 | |||
GRSE | EQ | 482.40 | 80576834.95 | 165935 | |||
GRWRHITECH | EQ | 662.40 | 12138589.50 | 18465 | |||
GSCLCEMENT | EQ | 35.35 | 2450032.75 | 68924 | |||
GSFC | EQ | 131.20 | 456119685.30 | 3464863 | |||
GSPL | EQ | 268.95 | 208466344.60 | 786012 | |||
GSS | EQ | 225.60 | 9808517.00 | 42898 | |||
GSTL | SM | 106.65 | 4443700.00 | 42000 | |||
GTL | EQ | 6.15 | 7888554.95 | 1272101 | |||
GTLINFRA | EQ | .95 | 26001993.90 | 26344299 | |||
GTPL | EQ | 121.05 | 9253657.00 | 76688 | |||
GUFICBIO | EQ | 218.85 | 17821433.50 | 81484 | |||
GUJALKALI | EQ | 671.75 | 66255211.25 | 99436 | |||
GUJAPOLLO | EQ | 189.90 | 846730.05 | 4465 | |||
GUJGASLTD | EQ | 480.00 | 263679383.40 | 551185 | |||
GUJRAFFIA | BE | 29.50 | 28512.00 | 1005 | |||
GULFOILLUB | EQ | 435.05 | 6016937.30 | 13879 | |||
GULFPETRO | EQ | 38.40 | 3081645.55 | 80585 | |||
GULPOLY | EQ | 230.75 | 6114992.10 | 26590 | |||
GVKPIL | EQ | 2.80 | 7255972.25 | 2632799 | |||
HAPPSTMNDS | EQ | 837.85 | 121843359.10 | 144887 | |||
HARDWYN | EQ | 306.60 | 2153062.10 | 7008 | |||
HARIOMPIPE | EQ | 436.50 | 109141942.80 | 252627 | |||
HARRMALAYA | EQ | 135.85 | 1833930.40 | 13572 | |||
HARSHA | EQ | 366.20 | 43686653.55 | 119866 | |||
HATHWAY | EQ | 15.70 | 20560492.20 | 1306972 | |||
HATSUN | EQ | 878.10 | 3522852.05 | 4013 | |||
HAVISHA | BE | 2.05 | 26385.80 | 12939 | |||
HBANKETF | EQ | 417.13 | 1620372.42 | 3882 | |||
HBLPOWER | EQ | 96.00 | 67933683.20 | 704910 | |||
HBSL | EQ | 49.00 | 574466.85 | 11777 | |||
HCC | EQ | 15.35 | 176148951.45 | 11418975 | |||
HCG | EQ | 281.80 | 7968728.45 | 28308 | |||
HCL-INSYS | EQ | 15.20 | 5229553.55 | 344754 | |||
HDFC | W3 | 582.50 | 4255260.00 | 7200 | |||
HDFCGROWTH | EQ | 89.39 | 106938.30 | 1201 | |||
HDFCLOWVOL | EQ | 132.00 | 1320.00 | 10 | |||
HDFCMFGETF | EQ | 50.64 | 13042401.22 | 257660 | |||
HDFCMOMENT | EQ | 183.90 | 246495.44 | 1347 | |||
HDFCNEXT50 | EQ | 389.45 | 256858.85 | 659 | |||
HDFCNIF100 | EQ | 176.70 | 98030.13 | 557 | |||
HDFCNIFETF | EQ | 193.34 | 2269206.51 | 11748 | |||
HDFCNIFIT | EQ | 306.61 | 206449.43 | 672 | |||
HDFCPVTBAN | EQ | 217.50 | 59537.77 | 279 | |||
HDFCQUAL | EQ | 38.61 | 26133.43 | 677 | |||
HDFCSENETF | EQ | 660.37 | 734372.45 | 1112 | |||
HDFCSILVER | EQ | 66.74 | 4663974.10 | 69978 | |||
HDFCVALUE | EQ | 96.12 | 102246.25 | 1068 | |||
HDIL | BZ | 4.30 | 890536.35 | 205316 | |||
HEADSUP | EQ | 13.70 | 2241376.55 | 162263 | |||
HEALTHY | EQ | 7.93 | 365687.74 | 46724 | |||
HECPROJECT | BE | 31.20 | 121834.35 | 3996 | |||
HEG | EQ | 1007.35 | 92860229.90 | 91896 | |||
HEIDELBERG | EQ | 174.15 | 34518323.55 | 199209 | |||
HEMIPROP | EQ | 98.80 | 23483503.60 | 238141 | |||
HERANBA | EQ | 345.95 | 27135877.40 | 78242 | |||
HERCULES | EQ | 206.70 | 11112364.65 | 53527 | |||
HERIT-RE | BE | 138.05 | 12285949.70 | 89949 | |||
HERITGFOOD | EQ | 151.00 | 35568983.15 | 239757 | |||
HESTERBIO | EQ | 1783.20 | 8863334.60 | 4922 | |||
HEXATRADEX | EQ | 153.50 | 537017.05 | 3477 | |||
HFCL | EQ | 67.90 | 262227588.15 | 3854973 | |||
HGINFRA | EQ | 657.55 | 42757002.55 | 64863 | |||
HGS | EQ | 1297.85 | 37669052.30 | 29034 | |||
HIKAL | EQ | 338.75 | 64556028.60 | 191933 | |||
HIL | EQ | 2412.75 | 22591429.70 | 9405 | |||
HILTON | EQ | 84.10 | 7294032.75 | 86208 | |||
HIMATSEIDE | EQ | 74.80 | 17492914.70 | 235334 | |||
HINDCOMPOS | EQ | 280.50 | 763627.30 | 2706 | |||
HINDCON | EQ | 90.35 | 892659.75 | 9801 | |||
HINDCOPPER | EQ | 108.25 | 420957166.55 | 3910618 | |||
HINDMOTORS | BE | 15.25 | 3715584.70 | 245477 | |||
HINDNATGLS | BE | 9.40 | 407100.10 | 42572 | |||
HINDOILEXP | EQ | 130.95 | 56455055.90 | 425090 | |||
HINDPETRO | EQ | 231.85 | 870015565.95 | 3784448 | |||
HINDWAREAP | EQ | 427.05 | 68172249.40 | 158025 | |||
HINDZINC | EQ | 328.95 | 115152386.35 | 346573 | |||
HIRECT | EQ | 207.85 | 935096.90 | 4521 | |||
HISARMETAL | EQ | 171.85 | 36226026.90 | 215493 | |||
HITECH | EQ | 901.90 | 27424581.10 | 30342 | |||
HITECHCORP | EQ | 219.20 | 641809.75 | 2929 | |||
HITECHGEAR | EQ | 273.20 | 4063003.50 | 14964 | |||
HLEGLAS | EQ | 586.75 | 10453404.70 | 17694 | |||
HLVLTD | EQ | 11.15 | 2962198.00 | 264370 | |||
HMT | BZ | 31.85 | 92667.70 | 2910 | |||
HMVL | EQ | 49.95 | 1623147.90 | 32649 | |||
HNDFDS | BE | 583.40 | 10822832.65 | 18944 | |||
HNGSNGBEES | EQ | 307.89 | 8075280.77 | 26149 | |||
HOMEFIRST | EQ | 752.00 | 26006856.60 | 34453 | |||
HOMESFY | SM | 604.00 | 8693940.00 | 14400 | |||
HONAUT | EQ | 39065.85 | 181840408.50 | 4639 | |||
HONDAPOWER | EQ | 2199.70 | 40242526.65 | 18294 | |||
HOVS | EQ | 45.75 | 417685.85 | 8955 | |||
HPAL | EQ | 348.15 | 25024281.45 | 72056 | |||
HPIL | EQ | 97.35 | 236239.70 | 2470 | |||
HPL | EQ | 94.75 | 13511211.85 | 142091 | |||
HSCL | EQ | 89.20 | 83295777.50 | 937066 | |||
HTMEDIA | EQ | 19.30 | 1864189.75 | 96493 | |||
HUBTOWN | EQ | 42.95 | 10381181.40 | 247974 | |||
HUDCO | EQ | 47.15 | 167432319.00 | 3585074 | |||
HUDCO | ND | 1190.00 | 154641.80 | 130 | |||
HUDCO | N9 | 1148.01 | 142353.24 | 124 | |||
HUDCO | N8 | 1139.99 | 1139.99 | 1 | |||
HUDCO | N2 | 1179.98 | 341016.20 | 289 | |||
HUHTAMAKI | EQ | 206.45 | 24143102.15 | 116441 | |||
HYBRIDFIN | BE | 12.65 | 70457.60 | 5501 | |||
IBMFNIFTY | EQ | 187.91 | 30873.47 | 165 | |||
IBREALEST | EQ | 63.95 | 330628620.25 | 5162155 | |||
IBUCCREDIT | N7 | 980.00 | 29635.50 | 30 | |||
IBULHSGFIN | EQ | 120.15 | 969834806.70 | 8174375 | |||
IBULHSGFIN | ZY | 950.00 | 9500.00 | 10 | |||
IBULHSGFIN | NA | 945.00 | 4725.00 | 5 | |||
IBULHSGFIN | Y1 | 1041.55 | 26038.75 | 25 | |||
IBULHSGFIN | NT | 999.99 | 999.99 | 1 | |||
IBULHSGFIN | NE | 950.00 | 74028.00 | 78 | |||
IBULHSGFIN | NL | 989.00 | 29670.00 | 30 | |||
ICDSLTD | BE | 26.75 | 61298.35 | 2380 | |||
ICEMAKE | EQ | 303.90 | 19476532.55 | 65283 | |||
ICICI10GS | EQ | 208.60 | 208808.40 | 1001 | |||
ICICI500 | EQ | 25.15 | 566895.82 | 22574 | |||
ICICI5GSEC | EQ | 51.30 | 2147.35 | 42 | |||
ICICIALPLV | EQ | 173.02 | 281739.25 | 1632 | |||
ICICIAUTO | EQ | 133.81 | 621533.12 | 4661 | |||
ICICIB22 | EQ | 57.61 | 7193508.58 | 124767 | |||
ICICIBANKN | EQ | 41.58 | 3409473.77 | 81999 | |||
ICICIBANKP | EQ | 210.95 | 6036050.18 | 28730 | |||
ICICICOMMO | EQ | 56.01 | 243529.32 | 4363 | |||
ICICICONSU | EQ | 74.70 | 64444.71 | 865 | |||
ICICIFIN | EQ | 16.45 | 6267650.39 | 379777 | |||
ICICIFMCG | EQ | 468.09 | 2621084.17 | 5608 | |||
ICICIGOLD | EQ | 50.74 | 28089342.97 | 554737 | |||
ICICIINFRA | EQ | 51.64 | 73622.92 | 1424 | |||
ICICILIQ | EQ | 999.99 | 194414475.42 | 194415 | |||
ICICILOVOL | EQ | 142.38 | 7866162.49 | 55170 | |||
ICICIM150 | EQ | 119.70 | 2524320.70 | 21180 | |||
ICICIMCAP | EQ | 96.29 | 518178.74 | 5400 | |||
ICICIMOM30 | EQ | 18.55 | 841528.24 | 45360 | |||
ICICINF100 | EQ | 193.78 | 949607.50 | 4918 | |||
ICICINIFTY | EQ | 194.39 | 91634418.88 | 472337 | |||
ICICINV20 | EQ | 103.64 | 1761277.66 | 16981 | |||
ICICINXT50 | EQ | 40.46 | 5827438.41 | 144333 | |||
ICICIPHARM | EQ | 79.21 | 1245598.65 | 15831 | |||
ICICISENSX | EQ | 669.10 | 3201934.17 | 4783 | |||
ICICISILVE | EQ | 69.53 | 13843112.30 | 199322 | |||
ICICITECH | EQ | 31.94 | 24252897.43 | 761414 | |||
ICIL | EQ | 130.85 | 15594615.95 | 120024 | |||
ICRA | EQ | 4583.35 | 8026349.35 | 1751 | |||
IDBI | EQ | 50.55 | 203762608.05 | 4020672 | |||
IDBIGOLD | EQ | 5268.65 | 384960.50 | 73 | |||
IDEA | EQ | 7.90 | 1058293135.50 | 135146676 | |||
IDFC | EQ | 91.60 | 1894579231.30 | 20735347 | |||
IDFCFIRSTB | EQ | 59.50 | 1277656064.20 | 21390443 | |||
IDFNIFTYET | EQ | 188.84 | 13884.30 | 73 | |||
IEL | EQ | 14.10 | 12148120.70 | 865936 | |||
IEX | EQ | 138.10 | 316948277.90 | 2301525 | |||
IFBAGRO | EQ | 489.10 | 1185425.75 | 2410 | |||
IFBIND | EQ | 830.10 | 12723207.45 | 15613 | |||
IFCI | EQ | 11.90 | 124547648.65 | 10369048 | |||
IFCI | NH | 1022.00 | 2315572.80 | 2264 | |||
IFCI | NL | 1012.00 | 2257637.59 | 2244 | |||
IFGLEXPOR | EQ | 249.50 | 1160473.50 | 4638 | |||
IGARASHI | EQ | 402.50 | 3940428.60 | 9812 | |||
IGL | EQ | 436.05 | 647736065.85 | 1500730 | |||
IGPL | EQ | 450.65 | 7585125.55 | 16772 | |||
IIFCL | N4 | 1280.00 | 28132.51 | 22 | |||
IIFCL | N1 | 1163.00 | 116250.00 | 100 | |||
IIFL | EQ | 486.85 | 260969729.95 | 542040 | |||
IIFL | NL | 977.00 | 1224935.80 | 1253 | |||
IIFL | ND | 1365.00 | 26860.00 | 20 | |||
IIFL | NT | 990.00 | 1197432.00 | 1226 | |||
IIFL | NS | 985.01 | 424424.66 | 430 | |||
IIFL | NE | 1060.25 | 106043.75 | 100 | |||
IIFL | N7 | 1025.19 | 327452.60 | 316 | |||
IIFL | N6 | 1025.05 | 42850.10 | 42 | |||
IIFL | NQ | 975.00 | 9750.00 | 10 | |||
IIFL | NF | 998.16 | 4286186.30 | 4304 | |||
IIFL | NH | 1010.00 | 50500.00 | 50 | |||
IIFL | NP | 996.00 | 19920.50 | 20 | |||
IIFLSEC | EQ | 61.90 | 8215670.20 | 132426 | |||
IIHFL | N8 | 1023.35 | 76901.75 | 75 | |||
IIHFL | NC | 958.90 | 987742.12 | 1030 | |||
IIHFL | N9 | 959.90 | 21117.80 | 22 | |||
IIHFL | N4 | 1009.87 | 237280.00 | 235 | |||
IIHFL | N7 | 975.25 | 1044381.50 | 1070 | |||
IIHFL | N5 | 998.00 | 832548.87 | 835 | |||
IITL | EQ | 89.40 | 454528.05 | 5024 | |||
IL&FSENGG | BZ | 13.70 | 97798.15 | 7151 | |||
IL&FSTRANS | BZ | 4.10 | 81071.10 | 19738 | |||
IMAGICAA | EQ | 35.75 | 44744294.80 | 1226812 | |||
IMFA | EQ | 303.50 | 42887955.95 | 143186 | |||
IMPAL | EQ | 716.85 | 1099238.50 | 1538 | |||
IMPEXFERRO | BE | 3.65 | 63611.70 | 17373 | |||
INCREDFIN | N2 | 999.20 | 34880.10 | 35 | |||
INCREDIBLE | BE | 21.05 | 136223.40 | 6500 | |||
INDBANK | EQ | 25.85 | 1304724.85 | 50430 | |||
INDHOTEL | EQ | 318.45 | 1214753387.85 | 3828635 | |||
INDIACEM | EQ | 193.30 | 1282719078.55 | 6669546 | |||
INDIAGLYCO | EQ | 634.25 | 17065422.60 | 27080 | |||
INDIAMART | EQ | 4701.00 | 515304718.25 | 108733 | |||
INDIANB | EQ | 287.50 | 246311601.75 | 855567 | |||
INDIANCARD | EQ | 210.35 | 511859.00 | 2434 | |||
INDIANHUME | EQ | 143.05 | 4747221.20 | 33478 | |||
INDIGOPNTS | EQ | 1162.65 | 87096060.00 | 75759 | |||
INDIGRID | IV | 133.00 | 99232180.02 | 745796 | |||
INDIGRID | NJ | 1057.50 | 4767362.97 | 4504 | |||
INDIGRID | NL | 1018.00 | 8144.00 | 8 | |||
INDLMETER | BZ | 5.95 | 11091.05 | 1932 | |||
INDNIPPON | EQ | 360.40 | 1861195.10 | 5187 | |||
INDOAMIN | EQ | 96.80 | 9043672.35 | 92389 | |||
INDOBORAX | EQ | 125.95 | 1854116.95 | 14762 | |||
INDOCO | EQ | 336.70 | 16098001.50 | 47836 | |||
INDORAMA | EQ | 52.00 | 1594145.00 | 30454 | |||
INDOSTAR | BE | 155.20 | 1227636.65 | 7960 | |||
INDOTECH | EQ | 213.85 | 988875.35 | 4587 | |||
INDOTHAI | BE | 399.70 | 3587313.00 | 9006 | |||
INDOWIND | BE | 13.50 | 1961514.35 | 149330 | |||
INDRAMEDCO | BE | 82.30 | 6669095.80 | 80232 | |||
INDSWFTLAB | EQ | 63.45 | 3166863.55 | 49548 | |||
INDSWFTLTD | EQ | 9.45 | 305933.85 | 32628 | |||
INDTERRAIN | EQ | 64.80 | 6350339.10 | 97435 | |||
INFIBEAM | EQ | 16.60 | 491109264.10 | 29546504 | |||
INFOBEAN | EQ | 540.45 | 7412309.10 | 13671 | |||
INFOMEDIA | BE | 4.45 | 15866.00 | 3490 | |||
INFRABEES | EQ | 527.72 | 1132696.70 | 2146 | |||
INGERRAND | EQ | 1943.90 | 22576794.65 | 11802 | |||
INNOVATIVE | ST | 2.20 | 132450.00 | 60000 | |||
INOXGREEN | EQ | 46.95 | 21063725.45 | 448856 | |||
INOXLEISUR | EQ | 499.70 | 29107988.00 | 58153 | |||
INOXWIND | EQ | 94.20 | 32753283.15 | 347395 | |||
INSECTICID | EQ | 594.10 | 5736907.90 | 9632 | |||
INSPIRISYS | EQ | 50.90 | 1410415.75 | 27029 | |||
INTELLECT | EQ | 461.85 | 656373797.95 | 1443441 | |||
INTENTECH | EQ | 73.65 | 4348039.25 | 57930 | |||
INTLCONV | EQ | 59.25 | 5860791.95 | 98749 | |||
INVENTURE | EQ | 2.30 | 9960604.00 | 4342785 | |||
IOB | EQ | 26.90 | 528379292.50 | 19879995 | |||
IOLCP | EQ | 317.90 | 68129478.95 | 214122 | |||
IONEXCHANG | EQ | 2881.20 | 36132346.90 | 12515 | |||
IPCALAB | EQ | 866.35 | 180463312.30 | 208480 | |||
IPL | EQ | 222.45 | 21900863.65 | 99235 | |||
IRB | EQ | 283.95 | 314175201.40 | 1105711 | |||
IRBINVIT | IV | 66.12 | 18307239.38 | 277825 | |||
IRCON | EQ | 57.75 | 214796205.70 | 3738697 | |||
IREDA | N7 | 1134.30 | 1134.30 | 1 | |||
IREDA | N5 | 1242.24 | 262422.40 | 210 | |||
IRFC | EQ | 30.35 | 879605318.50 | 29213321 | |||
IRFC | NO | 1162.00 | 310249.25 | 267 | |||
IRFC | N9 | 1105.00 | 21921.50 | 20 | |||
IRFC | NN | 1071.07 | 854211.00 | 800 | |||
IRFC | N2 | 1133.00 | 143969.30 | 127 | |||
IRFC | NJ | 1160.00 | 161331.45 | 140 | |||
IRFC | NI | 1054.21 | 727345.30 | 692 | |||
IRFC | NA | 1239.89 | 244269.33 | 197 | |||
IRFC | NC | 1248.96 | 12489.60 | 10 | |||
IRIS | EQ | 81.80 | 3196957.25 | 38791 | |||
IRISDOREME | EQ | 315.70 | 4962927.10 | 15772 | |||
ISEC | EQ | 480.00 | 112385110.60 | 232024 | |||
ISFT | EQ | 127.35 | 6692572.50 | 51872 | |||
ISGEC | EQ | 475.10 | 19957931.85 | 42280 | |||
ISHAN | SM | 30.50 | 148800.00 | 4800 | |||
ISMTLTD | EQ | 67.05 | 52756252.60 | 776710 | |||
ITBEES | EQ | 32.12 | 414559406.58 | 12866864 | |||
ITDC | EQ | 345.85 | 19062271.10 | 54728 | |||
ITDCEM | EQ | 104.25 | 83238575.00 | 789706 | |||
ITI | EQ | 100.75 | 12184828.85 | 121223 | |||
IVC | EQ | 7.05 | 2164714.90 | 301708 | |||
IVP | EQ | 127.95 | 204066.45 | 1589 | |||
IVZINGOLD | EQ | 5112.05 | 1058100.50 | 207 | |||
IWEL | EQ | 950.50 | 777841.60 | 813 | |||
IZMO | EQ | 78.25 | 16266988.35 | 209156 | |||
J&KBANK | EQ | 51.95 | 264598465.30 | 5076896 | |||
JAGRAN | EQ | 70.80 | 4503313.00 | 63616 | |||
JAGSNPHARM | EQ | 329.20 | 3194333.50 | 9677 | |||
JAIBALAJI | EQ | 50.95 | 6461808.25 | 124842 | |||
JAICORPLTD | EQ | 133.40 | 155653060.25 | 1176247 | |||
JAIPURKURT | BE | 96.00 | 593843.85 | 6192 | |||
JALAN | SM | 10.25 | 736950.00 | 72000 | |||
JAMNAAUTO | EQ | 104.45 | 31916513.55 | 306397 | |||
JASH | EQ | 870.80 | 4629862.80 | 5299 | |||
JAYAGROGN | EQ | 182.45 | 5855924.85 | 32069 | |||
JAYBARMARU | EQ | 147.25 | 3994917.80 | 26905 | |||
JAYNECOIND | EQ | 22.75 | 2947876.50 | 130872 | |||
JAYSREETEA | EQ | 93.40 | 1700119.80 | 18218 | |||
JBCHEPHARM | EQ | 2039.40 | 59749911.00 | 29307 | |||
JBFIND | BZ | 7.50 | 239926.10 | 31826 | |||
JBMA | EQ | 497.60 | 85198780.80 | 171010 | |||
JCHAC | EQ | 1159.35 | 32024468.85 | 28043 | |||
JETAIRWAYS | BZ | 68.60 | 1781037.15 | 25854 | |||
JETFREIGHT | EQ | 16.50 | 20005942.05 | 1199385 | |||
JFLLIFE | SM | 37.30 | 526000.00 | 14000 | |||
JHS | EQ | 18.95 | 1362347.15 | 71914 | |||
JINDALPHOT | EQ | 304.60 | 1611754.80 | 5302 | |||
JINDALPOLY | EQ | 703.25 | 12277998.05 | 17495 | |||
JINDALSAW | EQ | 139.50 | 660106942.80 | 4764000 | |||
JINDALSTEL | EQ | 593.20 | 1646522500.60 | 2811414 | |||
JINDRILL | EQ | 267.65 | 8634680.65 | 32261 | |||
JINDWORLD | EQ | 339.75 | 10013450.15 | 29283 | |||
JISLDVREQS | EQ | 17.50 | 272903.85 | 15591 | |||
JISLJALEQS | EQ | 29.00 | 47588572.90 | 1648007 | |||
JITFINFRA | BE | 91.10 | 1725419.80 | 19130 | |||
JKCEMENT | EQ | 2752.65 | 521741039.45 | 192449 | |||
JKIL | EQ | 273.00 | 55477208.50 | 200725 | |||
JKLAKSHMI | EQ | 758.45 | 118393040.80 | 157571 | |||
JKPAPER | EQ | 396.80 | 199864501.90 | 502514 | |||
JKTYRE | EQ | 156.85 | 251206780.10 | 1620096 | |||
JMA | EQ | 67.00 | 523479.60 | 7826 | |||
JMFINANCIL | EQ | 65.10 | 42795238.15 | 658311 | |||
JOCIL | EQ | 177.85 | 828715.20 | 4666 | |||
JPASSOCIAT | EQ | 9.55 | 105251725.30 | 11026452 | |||
JPINFRATEC | BE | 1.45 | 446204.15 | 307727 | |||
JPOLYINVST | EQ | 428.90 | 2905092.30 | 6711 | |||
JPPOWER | EQ | 7.00 | 123294678.80 | 17527390 | |||
JSL | EQ | 262.75 | 76896697.25 | 294047 | |||
JSLHISAR | EQ | 485.40 | 36523587.15 | 75385 | |||
JSLL | SM | 296.00 | 889000.00 | 3000 | |||
JSWENERGY | EQ | 224.00 | 95881177.20 | 430606 | |||
JSWHL | EQ | 4008.95 | 3791677.60 | 941 | |||
JSWISPL | EQ | 31.35 | 29557832.25 | 948657 | |||
JTEKTINDIA | EQ | 137.15 | 24036459.85 | 177663 | |||
JTLIND | EQ | 321.95 | 47928875.05 | 148918 | |||
JUBLFOOD | EQ | 443.35 | 693006274.95 | 1567296 | |||
JUBLINDS | EQ | 395.20 | 3077727.95 | 7782 | |||
JUBLINGREA | EQ | 468.30 | 58540857.15 | 124429 | |||
JUBLPHARMA | EQ | 328.40 | 26973215.20 | 82101 | |||
JUNIORBEES | EQ | 412.85 | 124844658.39 | 302363 | |||
JUSTDIAL | EQ | 630.30 | 66229594.05 | 105388 | |||
JWL | EQ | 99.40 | 37134480.10 | 370002 | |||
JYOTHYLAB | EQ | 207.70 | 33420242.65 | 160745 | |||
JYOTISTRUC | BZ | 8.25 | 8257315.45 | 972124 | |||
KABRAEXTRU | EQ | 601.30 | 139734809.45 | 231499 | |||
KAJARIACER | EQ | 1110.40 | 60522415.95 | 54815 | |||
KAKATCEM | EQ | 197.15 | 1101580.15 | 5561 | |||
KALPATPOWR | EQ | 487.35 | 59090259.70 | 121425 | |||
KALYANIFRG | BE | 231.25 | 136293.75 | 588 | |||
KALYANKJIL | EQ | 117.15 | 294956675.35 | 2506620 | |||
KAMATHOTEL | EQ | 129.95 | 8375294.90 | 64025 | |||
KAMDHENU | EQ | 358.95 | 22474249.40 | 61785 | |||
KAMOPAINTS | EQ | 162.50 | 97820161.90 | 616050 | |||
KANANIIND | EQ | 8.05 | 711921.25 | 88363 | |||
KANDARP | SM | 20.50 | 156000.00 | 8000 | |||
KANORICHEM | EQ | 126.40 | 991299.00 | 7893 | |||
KANPRPLA | EQ | 97.30 | 1635093.65 | 16958 | |||
KANSAINER | EQ | 414.40 | 54259855.00 | 130915 | |||
KAPSTON | BE | 135.35 | 30906.80 | 229 | |||
KARMAENG | EQ | 26.15 | 48190.00 | 1853 | |||
KARURVYSYA | EQ | 105.35 | 158274399.50 | 1489484 | |||
KAUSHALYA | EQ | 4.50 | 205512.50 | 45865 | |||
KAVVERITEL | EQ | 6.65 | 74034.00 | 11165 | |||
KAYA | EQ | 275.05 | 7630556.60 | 27331 | |||
KAYNES | EQ | 880.60 | 124399503.15 | 140532 | |||
KBCGLOBAL | BE | 3.35 | 8215485.85 | 2575922 | |||
KCP | EQ | 102.90 | 9046547.95 | 87812 | |||
KCPSUGIND | EQ | 25.75 | 4010745.80 | 155967 | |||
KDDL | EQ | 1056.40 | 34885938.55 | 32723 | |||
KEC | EQ | 461.30 | 149475041.20 | 319983 | |||
KECL | EQ | 71.15 | 16834003.10 | 237434 | |||
KEEPLEARN | BE | 3.65 | 103470.05 | 28218 | |||
KEI | EQ | 1652.80 | 212247914.35 | 127115 | |||
KELLTONTEC | BE | 55.05 | 2640561.35 | 47889 | |||
KENNAMET | EQ | 2283.85 | 18293524.00 | 8089 | |||
KERNEX | BE | 301.25 | 1195572.35 | 3979 | |||
KESORAMIND | EQ | 57.45 | 16324847.40 | 284593 | |||
KEYFINSERV | EQ | 98.75 | 118762.85 | 1202 | |||
KFINTECH | EQ | 305.10 | 13948084.80 | 45681 | |||
KHADIM | EQ | 212.05 | 6744588.30 | 32623 | |||
KHAICHEM | EQ | 64.10 | 10016631.25 | 155694 | |||
KHAITANLTD | BE | 47.75 | 13031.80 | 276 | |||
KHANDSE | BE | 31.05 | 173468.30 | 5661 | |||
KHFM | SM | 44.30 | 137330.00 | 3100 | |||
KICL | EQ | 1860.35 | 3329627.05 | 1799 | |||
KILITCH | EQ | 142.85 | 644441.25 | 4516 | |||
KIMS | EQ | 1463.70 | 8646934.50 | 5930 | |||
KINGFA | EQ | 1274.85 | 3343330.95 | 2619 | |||
KIOCL | EQ | 201.25 | 8021776.20 | 40042 | |||
KIRIINDUS | EQ | 303.70 | 337016245.90 | 1075683 | |||
KIRLFER | EQ | 397.25 | 91884135.40 | 234599 | |||
KIRLOSBROS | EQ | 349.75 | 40728750.45 | 116139 | |||
KIRLOSENG | EQ | 306.30 | 23965597.15 | 77931 | |||
KIRLOSIND | EQ | 2115.95 | 21629146.70 | 10177 | |||
KITEX | EQ | 174.90 | 7801273.15 | 44466 | |||
KKCL | EQ | 449.95 | 16508629.00 | 36662 | |||
KMSUGAR | EQ | 26.35 | 3538509.35 | 134369 | |||
KNAGRI | SM | 125.00 | 596800.00 | 4800 | |||
KNRCON | EQ | 265.65 | 56151678.40 | 212821 | |||
KOHINOOR | EQ | 65.10 | 11685981.35 | 178390 | |||
KOKUYOCMLN | EQ | 71.40 | 5650217.65 | 79592 | |||
KOLTEPATIL | EQ | 267.60 | 87107811.05 | 324456 | |||
KOPRAN | EQ | 123.20 | 10366984.85 | 83734 | |||
KORE | SM | 244.25 | 5145850.00 | 21000 | |||
KOTAKALPHA | EQ | 25.86 | 4963149.20 | 192801 | |||
KOTAKBKETF | EQ | 421.41 | 12255498.92 | 29110 | |||
KOTAKCONS | EQ | 73.50 | 954.91 | 13 | |||
KOTAKGOLD | EQ | 49.49 | 5100804.72 | 103200 | |||
KOTAKIT | EQ | 31.80 | 4523010.79 | 142112 | |||
KOTAKLOVOL | EQ | 13.45 | 109630.16 | 8146 | |||
KOTAKMID50 | EQ | 87.70 | 130010.38 | 1483 | |||
KOTAKMNC | EQ | 19.55 | 185272.40 | 9394 | |||
KOTAKNIFTY | EQ | 190.49 | 11010606.54 | 57843 | |||
KOTAKNV20 | EQ | 105.53 | 622014.21 | 5895 | |||
KOTAKPSUBK | EQ | 388.70 | 8908220.45 | 22944 | |||
KOTAKSILVE | EQ | 67.88 | 52610.68 | 780 | |||
KOTARISUG | EQ | 39.85 | 4307540.45 | 107667 | |||
KOTHARIPET | EQ | 69.15 | 12013272.50 | 171242 | |||
KOTHARIPRO | EQ | 117.00 | 392900.90 | 3355 | |||
KOTYARK | SM | 395.90 | 8871270.00 | 22600 | |||
KOVAI | EQ | 1755.30 | 8856343.65 | 5033 | |||
KPIGREEN | EQ | 492.65 | 131621852.55 | 269437 | |||
KPITTECH | EQ | 803.20 | 1698856574.20 | 2132640 | |||
KPRMILL | EQ | 559.40 | 197486987.80 | 360063 | |||
KRBL | EQ | 366.90 | 221757304.95 | 606830 | |||
KREBSBIO | EQ | 96.45 | 383452.45 | 3962 | |||
KRIDHANINF | EQ | 3.15 | 370124.80 | 117285 | |||
KRISHANA | EQ | 459.40 | 15784560.80 | 34139 | |||
KRISHIVAL | SM | 259.10 | 518200.00 | 2000 | |||
KRISHNADEF | SM | 153.10 | 4556400.00 | 30000 | |||
KRITI | EQ | 93.10 | 38498294.65 | 429425 | |||
KRITIKA | EQ | 10.00 | 1464309.90 | 146047 | |||
KRITINUT | EQ | 48.55 | 3240085.90 | 66778 | |||
KRSNAA | EQ | 444.90 | 21518787.05 | 48478 | |||
KSB | EQ | 1790.65 | 20301108.30 | 11353 | |||
KSCL | EQ | 508.55 | 17084880.70 | 33437 | |||
KSHITIJPOL | BE | 31.60 | 23124829.55 | 724420 | |||
KSL | EQ | 329.55 | 11693593.45 | 35815 | |||
KSOLVES | EQ | 429.80 | 5365868.30 | 12578 | |||
KTKBANK | EQ | 149.45 | 119116126.05 | 794058 | |||
KUANTUM | EQ | 129.55 | 3748472.00 | 28808 | |||
L&TFH | EQ | 93.35 | 905655371.10 | 9833148 | |||
L&TFINANCE | NE | 1015.38 | 58931.10 | 58 | |||
L&TFINANCE | Y7 | 1025.00 | 122840.00 | 120 | |||
L&TFINANCE | NU | 1119.13 | 60619.70 | 54 | |||
L&TFINANCE | Y5 | 1050.00 | 48183.99 | 46 | |||
L&TFINANCE | Y9 | 1060.10 | 31803.00 | 30 | |||
L&TFINANCE | NG | 1168.00 | 23360.00 | 20 | |||
L&TFINANCE | NC | 1100.00 | 27500.00 | 25 | |||
LAGNAM | EQ | 58.55 | 477615.85 | 8084 | |||
LAKPRE | BZ | 5.40 | 9723.20 | 1802 | |||
LALPATHLAB | EQ | 1949.70 | 387055828.10 | 198941 | |||
LAMBODHARA | EQ | 136.80 | 12008693.50 | 86851 | |||
LANCER | EQ | 187.55 | 8705626.40 | 46616 | |||
LANDMARK | EQ | 610.65 | 46520665.30 | 75116 | |||
LAOPALA | EQ | 373.70 | 13822106.45 | 37076 | |||
LASA | EQ | 26.85 | 1564284.20 | 57848 | |||
LATENTVIEW | EQ | 361.05 | 50018401.75 | 138288 | |||
LATTEYS | SM | 150.00 | 2177000.00 | 15000 | |||
LAURUSLABS | EQ | 338.55 | 368734544.50 | 1105621 | |||
LAXMICOT | EQ | 21.75 | 209183.75 | 9690 | |||
LAXMIMACH | EQ | 11831.80 | 46701229.45 | 3965 | |||
LCCINFOTEC | EQ | 2.00 | 125674.00 | 61797 | |||
LEMERITE | SM | 57.50 | 1771920.00 | 30400 | |||
LEMONTREE | EQ | 77.10 | 157529010.00 | 2044491 | |||
LFIC | EQ | 116.80 | 446371.25 | 3813 | |||
LGBBROSLTD | EQ | 667.25 | 23984693.80 | 35949 | |||
LGBFORGE | EQ | 9.80 | 840444.30 | 85065 | |||
LIBAS | EQ | 17.00 | 356040.80 | 20974 | |||
LIBERTSHOE | EQ | 237.55 | 7207057.85 | 30211 | |||
LICHSGFIN | EQ | 386.25 | 1357663609.70 | 3527561 | |||
LICNETFGSC | EQ | 22.75 | 307799.72 | 13512 | |||
LICNETFN50 | EQ | 192.27 | 121538.43 | 633 | |||
LICNETFSEN | EQ | 657.06 | 112332.28 | 171 | |||
LICNFNHGP | EQ | 189.53 | 53297.51 | 281 | |||
LIKHITHA | EQ | 230.05 | 58232898.80 | 250702 | |||
LINC | EQ | 492.55 | 14581646.60 | 29430 | |||
LINCOLN | EQ | 323.90 | 12459710.70 | 38870 | |||
LINDEINDIA | EQ | 3347.35 | 80179060.85 | 23969 | |||
LIQUIDBEES | EQ | 1000.00 | 1287109743.07 | 1287110 | |||
LIQUIDETF | EQ | 999.99 | 52414943.76 | 52415 | |||
LLOYDS | SM | 48.70 | 293100.00 | 6000 | |||
LODHA | EQ | 987.80 | 117770229.15 | 118903 | |||
LOKESHMACH | EQ | 110.90 | 1632281.70 | 14743 | |||
LOTUSEYE | BE | 70.10 | 39390.95 | 562 | |||
LOVABLE | EQ | 125.40 | 1331380.55 | 10680 | |||
LOYALTEX | EQ | 689.40 | 291783.05 | 427 | |||
LPDC | EQ | 6.75 | 718156.15 | 105990 | |||
LSIL | EQ | 20.30 | 139093663.20 | 6899596 | |||
LTGILTBEES | EQ | 23.23 | 614795.30 | 26453 | |||
LTIM | EQ | 4714.70 | 2860487850.40 | 610010 | |||
LTTS | EQ | 3543.90 | 1075984571.40 | 305514 | |||
LUMAXIND | EQ | 1776.10 | 10635320.20 | 6018 | |||
LUMAXTECH | EQ | 234.85 | 23815581.40 | 101625 | |||
LUPIN | EQ | 775.30 | 1135739686.80 | 1479970 | |||
LUXIND | EQ | 1457.50 | 30522194.90 | 20911 | |||
LXCHEM | EQ | 267.70 | 60663925.70 | 226066 | |||
LYKALABS | EQ | 123.10 | 11291663.70 | 91798 | |||
LYPSAGEMS | EQ | 5.50 | 176464.65 | 32243 | |||
M&MFIN | EQ | 269.05 | 1065203164.45 | 3975227 | |||
M&MFIN | N3 | 1800.00 | 9000.00 | 5 | |||
M&MFIN | N2 | 1093.99 | 2640892.37 | 2420 | |||
MAANALU | EQ | 208.65 | 21498314.60 | 100521 | |||
MACPOWER | EQ | 299.70 | 4297013.30 | 14269 | |||
MADHAV | EQ | 42.20 | 160319.20 | 3824 | |||
MADHAVBAUG | SM | 209.65 | 1162400.00 | 5600 | |||
MADHUCON | EQ | 5.00 | 180902.30 | 36441 | |||
MADRASFERT | EQ | 57.30 | 31326162.95 | 541608 | |||
MAESGETF | EQ | 29.21 | 5742559.07 | 196261 | |||
MAFANG | EQ | 47.53 | 45214091.22 | 949482 | |||
MAFSETF | EQ | 18.59 | 914910.42 | 49185 | |||
MAGADSUGAR | EQ | 314.90 | 9790238.15 | 31018 | |||
MAGNUM | EQ | 33.25 | 3867801.60 | 114537 | |||
MAHABANK | EQ | 28.05 | 359622347.90 | 12785373 | |||
MAHAPEXLTD | EQ | 115.75 | 229733.50 | 2031 | |||
MAHASTEEL | EQ | 61.50 | 828316.85 | 13445 | |||
MAHEPC | EQ | 101.30 | 2112344.35 | 20911 | |||
MAHESHWARI | EQ | 63.05 | 2304087.35 | 36080 | |||
MAHICKRA | SM | 97.20 | 2319375.00 | 24000 | |||
MAHINDCIE | EQ | 409.05 | 576939807.90 | 1396022 | |||
MAHKTECH | EQ | 15.75 | 9252861.62 | 586371 | |||
MAHLIFE | EQ | 386.20 | 73992181.70 | 192765 | |||
MAHLOG | EQ | 415.30 | 43295446.05 | 103868 | |||
MAHSCOOTER | EQ | 4497.60 | 12703403.45 | 2835 | |||
MAHSEAMLES | EQ | 326.70 | 59020754.55 | 182632 | |||
MAITHANALL | EQ | 1014.85 | 21423314.75 | 21149 | |||
MALLCOM | EQ | 715.70 | 10062171.15 | 13935 | |||
MALUPAPER | EQ | 32.90 | 312236.55 | 9457 | |||
MAM150ETF | EQ | 11.75 | 1482654.06 | 126498 | |||
MAMFGETF | EQ | 83.18 | 181698.68 | 2195 | |||
MAN50ETF | EQ | 186.88 | 3585576.60 | 19192 | |||
MANAKALUCO | EQ | 21.50 | 1333260.55 | 61514 | |||
MANAKCOAT | EQ | 17.75 | 990302.65 | 55690 | |||
MANAKSIA | EQ | 131.15 | 33895177.65 | 259656 | |||
MANAKSTEEL | EQ | 44.05 | 8036555.95 | 181335 | |||
MANALIPETC | EQ | 77.20 | 16141188.20 | 210002 | |||
MANAPPURAM | EQ | 114.30 | 609510799.85 | 5299268 | |||
MANGALAM | EQ | 116.00 | 7277191.80 | 62594 | |||
MANGCHEFER | EQ | 79.35 | 13691424.05 | 171657 | |||
MANGLMCEM | EQ | 273.35 | 13222156.45 | 48208 | |||
MANINDS | EQ | 90.20 | 45927267.85 | 514281 | |||
MANINFRA | EQ | 83.50 | 64504437.40 | 774625 | |||
MANOMAY | EQ | 138.45 | 2288425.30 | 16720 | |||
MANORAMA | EQ | 1019.70 | 3379301.70 | 3318 | |||
MANORG | EQ | 429.45 | 2087409.70 | 4836 | |||
MANUGRAPH | EQ | 19.25 | 3849885.05 | 203586 | |||
MANXT50 | EQ | 393.43 | 1311551.22 | 3343 | |||
MANYAVAR | EQ | 1178.80 | 60098378.90 | 50999 | |||
MAPMYINDIA | EQ | 1080.95 | 47051076.05 | 43807 | |||
MARALOVER | EQ | 53.50 | 2152078.70 | 39723 | |||
MARATHON | EQ | 248.90 | 2728076.15 | 11021 | |||
MARINE | BE | 36.15 | 2913829.70 | 80162 | |||
MARKSANS | EQ | 63.05 | 52277739.15 | 821543 | |||
MARSHALL | EQ | 34.60 | 14216562.70 | 406508 | |||
MASFIN | EQ | 835.00 | 12161265.00 | 14605 | |||
MASKINVEST | BE | 62.20 | 35285.95 | 567 | |||
MASPTOP50 | EQ | 28.08 | 7573636.20 | 269651 | |||
MASTEK | EQ | 1633.90 | 33730194.15 | 20692 | |||
MATRIMONY | EQ | 575.45 | 1957798.45 | 3387 | |||
MAWANASUG | EQ | 86.00 | 5470032.35 | 63967 | |||
MAXHEALTH | EQ | 437.70 | 494386556.50 | 1123330 | |||
MAXIND | EQ | 90.85 | 7535548.65 | 83415 | |||
MAXVIL | EQ | 136.60 | 13681155.15 | 98792 | |||
MAYURUNIQ | EQ | 443.45 | 28456227.45 | 65429 | |||
MAZDA | EQ | 645.55 | 1164505.90 | 1828 | |||
MAZDOCK | EQ | 734.20 | 618020900.70 | 837157 | |||
MBAPL | EQ | 631.05 | 11897910.00 | 19321 | |||
MBLINFRA | BE | 19.10 | 783244.20 | 40513 | |||
MCL | EQ | 28.00 | 335865.95 | 12016 | |||
MCLEODRUSS | EQ | 24.10 | 7938209.90 | 326766 | |||
MCX | EQ | 1403.00 | 453576594.40 | 326483 | |||
MEDANTA | EQ | 456.10 | 135432456.40 | 298300 | |||
MEDICAMEQ | EQ | 733.10 | 5056024.15 | 6857 | |||
MEDICO | BE | 313.05 | 983204.40 | 3186 | |||
MEDPLUS | EQ | 679.80 | 18428915.40 | 27100 | |||
MEGAFLEX | SM | 39.00 | 117000.00 | 3000 | |||
MEGASOFT | EQ | 30.50 | 2395778.55 | 79806 | |||
MEGASTAR | EQ | 236.65 | 1340866.95 | 5639 | |||
MELSTAR | BZ | 2.40 | 2797.30 | 1136 | |||
MENONBE | EQ | 103.40 | 7668571.50 | 73196 | |||
MEP | EQ | 16.95 | 6915187.70 | 413641 | |||
MERCATOR | BE | 1.00 | 639647.30 | 650313 | |||
METALFORGE | BZ | 3.85 | 7018.40 | 1817 | |||
METROBRAND | EQ | 765.10 | 70368167.70 | 92586 | |||
METROPOLIS | EQ | 1287.15 | 251624912.00 | 197911 | |||
MFL | EQ | 1061.80 | 23797014.65 | 22338 | |||
MFSL | EQ | 757.10 | 945544296.70 | 1269644 | |||
MGEL | EQ | 30.35 | 4981761.60 | 163585 | |||
MGL | EQ | 903.05 | 247295666.50 | 276965 | |||
MHHL | SM | 52.65 | 7513350.00 | 144000 | |||
MHLXMIRU | EQ | 269.90 | 86447595.25 | 310738 | |||
MHRIL | EQ | 268.20 | 37040415.40 | 139124 | |||
MICEL | BE | 12.20 | 1965617.50 | 163992 | |||
MID150BEES | EQ | 119.73 | 22731484.47 | 190766 | |||
MIDHANI | EQ | 202.25 | 40411470.25 | 199413 | |||
MINDACORP | EQ | 210.95 | 44234448.20 | 209189 | |||
MINDSPACE | RR | 308.09 | 43715658.15 | 141361 | |||
MINDTECK | EQ | 130.80 | 3272831.00 | 24980 | |||
MIRCELECTR | EQ | 15.10 | 3746089.75 | 247510 | |||
MIRZAINT | EQ | 231.05 | 80745909.10 | 351101 | |||
MITCON | EQ | 68.40 | 1480669.60 | 21465 | |||
MITTAL | EQ | 11.30 | 201488.95 | 17566 | |||
MMFL | EQ | 835.80 | 6476040.80 | 7855 | |||
MMP | EQ | 125.60 | 2088468.05 | 16743 | |||
MMTC | EQ | 32.80 | 20183286.45 | 616967 | |||
MODIRUBBER | BE | 68.05 | 7892.15 | 114 | |||
MODISONLTD | EQ | 63.20 | 6663314.40 | 104136 | |||
MOGSEC | EQ | 50.58 | 114514.69 | 2264 | |||
MOHEALTH | EQ | 22.68 | 1324.63 | 59 | |||
MOHITIND | EQ | 15.60 | 140602.55 | 9182 | |||
MOIL | EQ | 160.00 | 20932129.30 | 131258 | |||
MOKSH | EQ | 11.05 | 1159305.10 | 105122 | |||
MOL | EQ | 98.25 | 23638312.30 | 240483 | |||
MOLDTECH | EQ | 209.60 | 61514666.15 | 296688 | |||
MOLDTKPAC | EQ | 913.15 | 114069499.35 | 124258 | |||
MOLOWVOL | EQ | 24.90 | 5141.56 | 207 | |||
MOM100 | EQ | 32.75 | 1758156.39 | 53877 | |||
MOM50 | EQ | 179.62 | 921541.01 | 5142 | |||
MOMENTUM | EQ | 18.76 | 14186.24 | 765 | |||
MOMOMENTUM | EQ | 37.12 | 120375.29 | 3251 | |||
MON100 | EQ | 102.05 | 94458559.05 | 924878 | |||
MONARCH | EQ | 254.05 | 31256294.30 | 126529 | |||
MONQ50 | EQ | 56.00 | 1462209.51 | 26139 | |||
MONTECARLO | EQ | 628.30 | 30496767.00 | 47882 | |||
MORARJEE | EQ | 20.45 | 197750.70 | 9632 | |||
MOREPENLAB | EQ | 27.75 | 37727040.90 | 1362474 | |||
MOTILALOFS | EQ | 697.00 | 24143693.50 | 34717 | |||
MOTOGENFIN | EQ | 27.70 | 403170.30 | 14567 | |||
MOVALUE | EQ | 48.69 | 40700.42 | 844 | |||
MOXSH | SM | 93.00 | 148800.00 | 1600 | |||
MPSLTD | EQ | 1035.80 | 38787547.75 | 37882 | |||
MPTODAY | SM | 42.30 | 84600.00 | 2000 | |||
MRF | EQ | 92275.65 | 529697606.90 | 5787 | |||
MRO-TEK | EQ | 63.00 | 3173001.50 | 49940 | |||
MRPL | EQ | 55.00 | 67821218.10 | 1227600 | |||
MSPL | EQ | 9.00 | 1997171.75 | 220183 | |||
MSTCLTD | EQ | 295.75 | 61765604.65 | 210091 | |||
MSUMI | EQ | 53.65 | 225047788.50 | 4254613 | |||
MTARTECH | EQ | 1712.50 | 166037256.45 | 96656 | |||
MTEDUCARE | BE | 5.80 | 96261.95 | 16555 | |||
MTNL | EQ | 22.50 | 94641104.20 | 4154703 | |||
MUKANDLTD | EQ | 126.45 | 10552333.10 | 83227 | |||
MUKTAARTS | EQ | 54.55 | 256597.90 | 4698 | |||
MUNJALAU | EQ | 45.95 | 2653678.80 | 57889 | |||
MUNJALSHOW | EQ | 92.90 | 1663312.45 | 17898 | |||
MURUDCERA | EQ | 36.30 | 3929857.80 | 108041 | |||
MUTHOOTCAP | EQ | 263.80 | 3778071.05 | 14361 | |||
MWL | SM | 106.00 | 1456500.00 | 14400 | |||
NABARD | N2 | 1205.00 | 7230.00 | 6 | |||
NACLIND | EQ | 96.70 | 10150583.75 | 105471 | |||
NAGAFERT | EQ | 11.10 | 3453451.60 | 313904 | |||
NAGREEKCAP | EQ | 14.75 | 160284.00 | 10757 | |||
NAGREEKEXP | EQ | 36.85 | 515163.20 | 13903 | |||
NAHARCAP | EQ | 284.50 | 12140826.60 | 42443 | |||
NAHARINDUS | EQ | 96.80 | 6202189.15 | 63475 | |||
NAHARPOLY | EQ | 223.70 | 10184192.05 | 45990 | |||
NAHARSPING | EQ | 231.60 | 27382930.65 | 118295 | |||
NAM-INDIA | EQ | 224.60 | 262305105.40 | 1171324 | |||
NARMADA | EQ | 21.95 | 809409.15 | 35578 | |||
NATCOPHARM | EQ | 530.70 | 85976645.35 | 162143 | |||
NATHBIOGEN | EQ | 156.35 | 3692933.35 | 23673 | |||
NATIONALUM | EQ | 78.35 | 467114771.65 | 5995127 | |||
NAVA | EQ | 247.45 | 162422001.45 | 644794 | |||
NAVIFIN | N1 | 993.06 | 345683.04 | 348 | |||
NAVINFLUOR | EQ | 4185.05 | 3159966537.55 | 745369 | |||
NAVKARCORP | EQ | 58.80 | 15672678.40 | 265848 | |||
NAVNETEDUL | EQ | 110.65 | 17151179.40 | 154547 | |||
NAZARA | EQ | 552.40 | 69630242.85 | 125747 | |||
NBCC | EQ | 35.10 | 99707410.60 | 2855538 | |||
NBIFIN | EQ | 1575.00 | 20539.25 | 13 | |||
NCC | EQ | 94.50 | 432946700.90 | 4580657 | |||
NCLIND | EQ | 164.85 | 10017918.30 | 61325 | |||
NDGL | EQ | 1304.20 | 416388.35 | 316 | |||
NDL | EQ | 22.60 | 2578806.80 | 114709 | |||
NDRAUTO | EQ | 682.35 | 11776747.50 | 17201 | |||
NDTV | EQ | 227.70 | 145526841.60 | 649710 | |||
NECCLTD | EQ | 23.15 | 1708522.55 | 73301 | |||
NECLIFE | EQ | 19.05 | 3671027.00 | 192902 | |||
NELCAST | EQ | 98.65 | 33924391.60 | 346005 | |||
NELCO | EQ | 608.55 | 26986249.75 | 44801 | |||
NEOGEN | EQ | 1256.65 | 21520188.75 | 17610 | |||
NESCO | EQ | 585.25 | 75598921.90 | 129455 | |||
NETF | EQ | 186.48 | 41600.20 | 223 | |||
NETWORK18 | EQ | 59.45 | 33611636.65 | 564575 | |||
NEULANDLAB | EQ | 1445.20 | 16633159.05 | 11561 | |||
NEWGEN | EQ | 444.15 | 58591231.95 | 131947 | |||
NEXTMEDIA | BE | 5.60 | 30621.35 | 5624 | |||
NFL | EQ | 57.80 | 180186161.25 | 3087489 | |||
NGIL | EQ | 67.45 | 551742.70 | 8182 | |||
NGLFINE | EQ | 1476.30 | 1183664.90 | 797 | |||
NH | EQ | 726.85 | 69387739.10 | 95526 | |||
NHAI | NA | 1197.08 | 359200.00 | 300 | |||
NHAI | N2 | 1137.00 | 4478705.92 | 3943 | |||
NHAI | NE | 1167.75 | 336480.00 | 288 | |||
NHAI | N4 | 1119.99 | 44799.60 | 40 | |||
NHAI | N6 | 1251.84 | 9896388.00 | 7921 | |||
NHBTF2014 | N6 | 6552.00 | 940373.00 | 143 | |||
NHBTF2014 | N4 | 5140.00 | 405858.03 | 79 | |||
NHIT | N2 | 312.01 | 2234741.67 | 7127 | |||
NHIT | N3 | 417.55 | 812090.58 | 1951 | |||
NHIT | N1 | 311.91 | 1506851.42 | 4837 | |||
NHPC | EQ | 40.15 | 394166546.00 | 9835460 | |||
NHPC | N5 | 1260.00 | 441000.00 | 350 | |||
NHPC | N4 | 1071.42 | 107142.00 | 100 | |||
NIACL | EQ | 106.75 | 92073779.75 | 860507 | |||
NIBL | EQ | 19.00 | 95015.20 | 5035 | |||
NIDAN | SM | 47.50 | 94800.00 | 2000 | |||
NIF100BEES | EQ | 183.88 | 843582.97 | 4605 | |||
NIFTYBEES | EQ | 195.54 | 509623437.30 | 2609453 | |||
NIFTYQLITY | EQ | 14.36 | 227809.95 | 15983 | |||
NIITLTD | EQ | 333.20 | 169429525.60 | 512349 | |||
NILAINFRA | EQ | 6.05 | 857012.35 | 140957 | |||
NILASPACES | EQ | 3.05 | 587765.90 | 193683 | |||
NILKAMAL | EQ | 1903.00 | 2745159.15 | 1446 | |||
NIPPOBATRY | EQ | 359.15 | 2114244.35 | 5884 | |||
NIRAJ | EQ | 29.30 | 796940.45 | 27239 | |||
NITCO | EQ | 24.80 | 1554616.40 | 62772 | |||
NITINSPIN | EQ | 203.50 | 16159696.10 | 79651 | |||
NITIRAJ | EQ | 72.35 | 1820872.60 | 25481 | |||
NLCINDIA | EQ | 77.70 | 236052051.45 | 3074907 | |||
NMDC | EQ | 120.45 | 446725011.55 | 3734331 | |||
NOCIL | EQ | 207.40 | 30988508.70 | 149423 | |||
NOIDATOLL | EQ | 7.25 | 901785.75 | 122136 | |||
NORBTEAEXP | BE | 12.05 | 24.10 | 2 | |||
NOVARTIND | EQ | 638.65 | 2437098.85 | 3845 | |||
NPBET | EQ | 215.01 | 221025.53 | 1025 | |||
NPST | SM | 327.90 | 3675680.00 | 11200 | |||
NRAIL | EQ | 261.45 | 747306.00 | 2848 | |||
NRBBEARING | EQ | 141.35 | 12349535.00 | 87026 | |||
NRL | EQ | 122.15 | 32901274.25 | 269888 | |||
NSIL | EQ | 2040.50 | 1579470.95 | 775 | |||
NTPC | N2 | 1200.00 | 1200.00 | 1 | |||
NTPC | N7 | 13.60 | 265459.97 | 19519 | |||
NTPC | N5 | 1180.00 | 118000.00 | 100 | |||
NTPC | NB | 1056.51 | 215284.88 | 202 | |||
NUCLEUS | EQ | 406.55 | 8819097.45 | 21509 | |||
NURECA | EQ | 360.80 | 46728399.80 | 129126 | |||
NUVOCO | EQ | 382.45 | 80289791.60 | 216134 | |||
NV20BEES | EQ | 106.80 | 417272.38 | 3910 | |||
NXTDIGITAL | BE | 123.95 | 625071.00 | 5037 | |||
OAL | EQ | 377.30 | 1268995.55 | 3367 | |||
OBCL | EQ | 72.70 | 1385665.95 | 18935 | |||
OBEROIRLTY | EQ | 839.00 | 172060179.00 | 206087 | |||
OCCL | EQ | 721.55 | 9581857.05 | 12946 | |||
OFSS | EQ | 3169.60 | 198908595.60 | 62686 | |||
OIL | EQ | 231.75 | 320418860.60 | 1391969 | |||
OILCOUNTUB | EQ | 14.75 | 351420.10 | 24067 | |||
OLECTRA | EQ | 465.95 | 32586721.35 | 69960 | |||
OMAXAUTO | BE | 52.60 | 1860669.95 | 35659 | |||
OMAXE | EQ | 61.40 | 5276631.35 | 85967 | |||
OMINFRAL | EQ | 43.25 | 18490979.30 | 419746 | |||
OMKARCHEM | BZ | 11.80 | 187377.45 | 15696 | |||
ONELIFECAP | EQ | 13.15 | 168167.10 | 12909 | |||
ONEPOINT | EQ | 16.65 | 10509188.75 | 637124 | |||
ONMOBILE | EQ | 80.95 | 42598165.90 | 521299 | |||
ONWARDTEC | EQ | 299.45 | 2843933.20 | 9476 | |||
OPTIEMUS | EQ | 284.60 | 16029218.80 | 56252 | |||
ORBTEXP | EQ | 151.00 | 4824428.20 | 31869 | |||
ORCHPHARMA | BE | 389.75 | 509666.05 | 1319 | |||
ORICONENT | EQ | 25.05 | 965809.40 | 38450 | |||
ORIENTABRA | EQ | 26.90 | 327688.70 | 12142 | |||
ORIENTALTL | EQ | 7.55 | 109194.80 | 14502 | |||
ORIENTBELL | EQ | 513.80 | 4282209.35 | 8292 | |||
ORIENTCEM | EQ | 124.45 | 69949143.85 | 565318 | |||
ORIENTELEC | EQ | 275.65 | 138159400.65 | 500626 | |||
ORIENTHOT | EQ | 70.85 | 25732683.15 | 365953 | |||
ORIENTLTD | EQ | 60.00 | 434789.65 | 7358 | |||
ORIENTPPR | EQ | 42.35 | 122487753.05 | 2885581 | |||
ORISSAMINE | EQ | 2689.50 | 7995409.90 | 2954 | |||
ORTEL | BZ | 1.20 | 30098.75 | 25553 | |||
ORTINLAB | EQ | 23.45 | 983439.70 | 42156 | |||
OSIAHYPER | EQ | 221.85 | 5703287.65 | 25453 | |||
OSWALAGRO | EQ | 33.35 | 2639230.10 | 79197 | |||
OSWALSEEDS | SM | 297.00 | 4856100.00 | 16500 | |||
PAGEIND | EQ | 39351.70 | 942435403.95 | 24036 | |||
PAISALO | EQ | 64.20 | 92954163.40 | 1485482 | |||
PALASHSECU | BE | 117.05 | 53240.25 | 455 | |||
PALREDTEC | EQ | 157.10 | 37240992.60 | 237627 | |||
PANACEABIO | EQ | 122.00 | 5671776.45 | 46541 | |||
PANACHE | EQ | 93.30 | 10123206.95 | 109014 | |||
PANAMAPET | EQ | 324.00 | 18576376.85 | 56941 | |||
PANSARI | EQ | 70.85 | 2903.25 | 41 | |||
PAR | EQ | 157.65 | 778286.50 | 4921 | |||
PARACABLES | BE | 33.60 | 19281139.95 | 567306 | |||
PARADEEP | EQ | 58.10 | 114133235.00 | 1963063 | |||
PARAGMILK | EQ | 88.45 | 10503574.05 | 118533 | |||
PARAS | EQ | 519.30 | 80155278.70 | 154993 | |||
PARASPETRO | BE | .95 | 127226.30 | 131319 | |||
PARSVNATH | EQ | 7.50 | 1980980.75 | 261963 | |||
PARTYCRUS | SM | 129.75 | 778400.00 | 6000 | |||
PASHUPATI | SM | 112.00 | 531200.00 | 4800 | |||
PASUPTAC | EQ | 30.90 | 1183527.65 | 38233 | |||
PATANJALI | BE | 954.50 | 165490767.95 | 173171 | |||
PATELENG | EQ | 16.45 | 106646510.10 | 6680045 | |||
PATINTLOG | EQ | 13.60 | 2109422.65 | 156581 | |||
PCBL | EQ | 122.55 | 66291270.35 | 541867 | |||
PCHFL | N6 | 1035.00 | 102750.00 | 100 | |||
PCHFL | N8 | 1012.13 | 101213.00 | 100 | |||
PCHFL | N2 | 1036.00 | 383320.00 | 370 | |||
PCJEWELLER | EQ | 37.15 | 3319092.45 | 89343 | |||
PDMJEPAPER | EQ | 41.55 | 10121621.55 | 241812 | |||
PDSL | EQ | 314.20 | 14834859.75 | 47975 | |||
PEARLPOLY | BE | 24.10 | 409866.70 | 16874 | |||
PEL | EQ | 844.05 | 395069030.75 | 469780 | |||
PENIND | EQ | 57.50 | 50102461.85 | 872654 | |||
PENINLAND | EQ | 11.60 | 2837956.85 | 240787 | |||
PENTAGOLD | SZ | 44.10 | 9790200.00 | 222000 | |||
PERFECT | SM | 20.45 | 3543600.00 | 180000 | |||
PERSISTENT | EQ | 4833.80 | 1198401661.30 | 246421 | |||
PETRONET | EQ | 224.85 | 644068915.70 | 2885392 | |||
PFC | EQ | 143.60 | 331386207.00 | 2315839 | |||
PFC | N8 | 1298.50 | 559996.89 | 431 | |||
PFC | N3 | 1216.56 | 17031.84 | 14 | |||
PFC | N6 | 1040.00 | 72800.00 | 70 | |||
PFIZER | EQ | 3861.15 | 17628660.00 | 4566 | |||
PFOCUS | EQ | 66.15 | 838663.30 | 12653 | |||
PFS | EQ | 16.10 | 10090402.65 | 629983 | |||
PGEL | EQ | 1137.50 | 50070440.95 | 44248 | |||
PGHL | EQ | 4686.15 | 66555386.15 | 14181 | |||
PGIL | EQ | 431.15 | 70973600.30 | 168019 | |||
PGINVIT | IV | 123.53 | 148735985.84 | 1216592 | |||
PHANTOMFX | SM | 207.95 | 4711440.00 | 22800 | |||
PHARMABEES | EQ | 12.51 | 22551419.20 | 1813432 | |||
PHOENIXLTD | EQ | 1390.90 | 357222554.15 | 255831 | |||
PIGL | SM | 71.95 | 143900.00 | 2000 | |||
PILANIINVS | EQ | 1808.85 | 1118976.50 | 620 | |||
PILITA | EQ | 7.70 | 1813758.25 | 233256 | |||
PIONEEREMB | EQ | 38.00 | 464455.85 | 12289 | |||
PITTIENG | EQ | 306.15 | 37450293.05 | 122919 | |||
PIXTRANS | EQ | 776.80 | 11587445.55 | 15080 | |||
PKTEA | BE | 227.95 | 97841.55 | 432 | |||
PLASTIBLEN | EQ | 161.75 | 562011.55 | 3478 | |||
PNB | EQ | 51.60 | 2223312435.85 | 43092026 | |||
PNBGILTS | EQ | 61.25 | 10277779.00 | 167173 | |||
PNBHOUSING | EQ | 582.65 | 733486261.95 | 1278672 | |||
PNC | EQ | 38.30 | 735095.70 | 18793 | |||
PNCINFRA | EQ | 324.70 | 102747795.85 | 314531 | |||
PODDARHOUS | EQ | 162.75 | 1916067.30 | 11544 | |||
PODDARMENT | EQ | 270.20 | 1231753.20 | 4588 | |||
POKARNA | EQ | 377.25 | 11351121.00 | 30401 | |||
POLICYBZR | EQ | 481.75 | 2142301387.00 | 4488873 | |||
POLYCAB | EQ | 2978.85 | 832982340.25 | 278608 | |||
POLYMED | EQ | 890.70 | 32257878.15 | 36583 | |||
POLYPLEX | EQ | 1529.70 | 95842499.65 | 63221 | |||
PONNIERODE | EQ | 460.80 | 26367580.15 | 56635 | |||
POONAWALLA | EQ | 301.25 | 718122452.25 | 2368317 | |||
POWERINDIA | EQ | 2953.55 | 230839554.95 | 77975 | |||
POWERMECH | EQ | 1738.75 | 261639907.30 | 147297 | |||
PPAP | BE | 213.00 | 454551.25 | 2138 | |||
PPL | EQ | 161.25 | 5223663.85 | 32423 | |||
PPLPHARMA | EQ | 99.20 | 211453691.85 | 2142158 | |||
PRAENG | EQ | 13.10 | 5584752.10 | 425234 | |||
PRAJIND | EQ | 368.15 | 237537329.85 | 643415 | |||
PRAKASH | EQ | 64.25 | 30081766.25 | 469996 | |||
PRAKASHSTL | EQ | 4.60 | 1808510.25 | 395991 | |||
PRAXIS | EQ | 24.70 | 399893.40 | 16100 | |||
PRECAM | EQ | 101.90 | 3630514.55 | 35722 | |||
PRECISION | SM | 41.00 | 6512300.00 | 158000 | |||
PRECOT | EQ | 169.20 | 81381.45 | 479 | |||
PRECWIRE | EQ | 67.80 | 13173065.10 | 193021 | |||
PREMEXPLN | EQ | 391.40 | 983042.75 | 2536 | |||
PREMIER | BE | 3.20 | 18568.65 | 5986 | |||
PREMIERPOL | EQ | 95.30 | 1111295.85 | 11751 | |||
PRESSMN | EQ | 62.95 | 1576278.85 | 25145 | |||
PRESTIGE | EQ | 406.80 | 73196804.40 | 181441 | |||
PRICOLLTD | EQ | 202.95 | 118391456.90 | 583076 | |||
PRIMESECU | EQ | 100.10 | 3485371.55 | 34893 | |||
PRINCEPIPE | EQ | 613.10 | 124768217.15 | 203350 | |||
PRITI | BE | 144.05 | 2442403.40 | 17035 | |||
PRITIKA | SM | 33.00 | 529400.00 | 16000 | |||
PRITIKAUTO | EQ | 17.45 | 7251073.75 | 412096 | |||
PRIVISCL | EQ | 875.95 | 283448149.70 | 319759 | |||
PROPEQUITY | SM | 160.25 | 1360980.00 | 8400 | |||
PROZONINTU | EQ | 26.95 | 8084616.70 | 301725 | |||
PRSMJOHNSN | EQ | 102.00 | 21915446.50 | 214557 | |||
PRUDENT | EQ | 887.60 | 21506738.00 | 23923 | |||
PSB | EQ | 27.85 | 29098465.30 | 1048036 | |||
PSPPROJECT | EQ | 693.65 | 29947382.50 | 43163 | |||
PSUBNKBEES | EQ | 43.23 | 135932970.75 | 3150847 | |||
PTC | EQ | 94.05 | 69328402.05 | 747932 | |||
PTL | EQ | 31.65 | 1592750.90 | 50222 | |||
PULZ | SM | 95.25 | 381000.00 | 4000 | |||
PUNJABCHEM | EQ | 959.50 | 6943982.20 | 7352 | |||
PURVA | EQ | 86.35 | 4848889.40 | 56151 | |||
PVP | EQ | 9.75 | 4580580.65 | 485798 | |||
PVR | EQ | 1691.55 | 506365818.30 | 298880 | |||
QGOLDHALF | EQ | 48.98 | 1068484.66 | 21833 | |||
QMSMEDI | SM | 165.65 | 4196850.00 | 25000 | |||
QNIFTY | EQ | 1892.23 | 1055501.39 | 558 | |||
QUESS | EQ | 389.55 | 86142574.90 | 222669 | |||
QUICKHEAL | EQ | 157.00 | 4355214.55 | 27674 | |||
RADHIKAJWE | EQ | 181.65 | 8684316.70 | 47296 | |||
RADIANTCMS | EQ | 105.00 | 61854185.60 | 591197 | |||
RADICO | EQ | 1154.40 | 177882078.30 | 153123 | |||
RADIOCITY | EQ | 13.90 | 3724381.00 | 267749 | |||
RAILTEL | EQ | 112.10 | 342863544.35 | 3119703 | |||
RAIN | EQ | 171.10 | 147141413.70 | 866264 | |||
RAINBOW | EQ | 763.35 | 55790923.00 | 73054 | |||
RAJESHEXPO | EQ | 851.40 | 664826662.70 | 791937 | |||
RAJMET | EQ | 13.75 | 2951276.95 | 214628 | |||
RAJRATAN | EQ | 775.70 | 17187402.25 | 22058 | |||
RAJRILTD | BE | 60.85 | 164416.70 | 2702 | |||
RAJSREESUG | EQ | 45.95 | 1048782.80 | 22649 | |||
RAJTV | BE | 46.75 | 64281.20 | 1363 | |||
RALLIS | EQ | 204.40 | 37493398.05 | 183031 | |||
RAMANEWS | EQ | 13.80 | 391653.00 | 28223 | |||
RAMAPHO | EQ | 218.85 | 3404955.70 | 15628 | |||
RAMASTEEL | EQ | 33.70 | 31679380.10 | 930669 | |||
RAMCOCEM | EQ | 730.35 | 545565857.45 | 760772 | |||
RAMCOIND | EQ | 145.60 | 8136871.50 | 55831 | |||
RAMCOSYS | EQ | 234.05 | 16584151.60 | 70793 | |||
RAMKY | EQ | 287.55 | 9620436.25 | 33323 | |||
RAMRAT | EQ | 166.60 | 16560236.10 | 100870 | |||
RANASUG | EQ | 22.80 | 20770001.50 | 906439 | |||
RANEENGINE | EQ | 215.10 | 7424193.10 | 34079 | |||
RANEHOLDIN | EQ | 931.10 | 34241042.30 | 37016 | |||
RATEGAIN | EQ | 360.25 | 117689585.40 | 325142 | |||
RATNAMANI | EQ | 2220.70 | 69547882.90 | 31309 | |||
RAYMOND | EQ | 1384.85 | 201073743.65 | 144409 | |||
RBA | EQ | 106.50 | 24915185.75 | 233598 | |||
RBL | EQ | 750.00 | 20739363.95 | 27889 | |||
RBLBANK | EQ | 166.80 | 938979314.50 | 5672627 | |||
RBMINFRA | SM | 106.45 | 19404000.00 | 183000 | |||
RCF | EQ | 111.45 | 721544837.20 | 6453113 | |||
RCOM | BE | 1.85 | 6686415.80 | 3596594 | |||
RECLTD | EQ | 120.85 | 894560525.70 | 7409779 | |||
RECLTD | N2 | 1105.00 | 23205.00 | 21 | |||
RECLTD | NI | 1151.50 | 110749.50 | 96 | |||
RECLTD | N6 | 1170.00 | 16430.00 | 14 | |||
RECLTD | N9 | 1173.00 | 2306188.22 | 1963 | |||
REDINGTON | EQ | 183.85 | 173009853.80 | 944090 | |||
REFEX | EQ | 276.55 | 67571251.25 | 246688 | |||
REGENCERAM | BE | 21.60 | 67466.50 | 3110 | |||
RELAXO | EQ | 785.80 | 89009826.70 | 112965 | |||
RELCHEMQ | EQ | 160.00 | 1098535.35 | 6859 | |||
RELIGARE | EQ | 158.65 | 45159690.15 | 286330 | |||
RELINFRA | EQ | 123.55 | 75284621.15 | 608664 | |||
REMSONSIND | EQ | 240.95 | 2003454.85 | 8315 | |||
RENUKA | EQ | 47.75 | 312926589.45 | 6629844 | |||
REPCOHOME | EQ | 236.45 | 31441671.55 | 135384 | |||
REPL | EQ | 146.20 | 1603827.20 | 10955 | |||
REPRO | EQ | 376.60 | 1995243.85 | 5331 | |||
RESPONIND | EQ | 118.40 | 1180239.95 | 9937 | |||
REVATHI | EQ | 1064.75 | 1240065.70 | 1161 | |||
REXPIPES | SM | 44.00 | 176000.00 | 4000 | |||
RGL | EQ | 96.90 | 7568832.85 | 77508 | |||
RHFL | EQ | 3.00 | 4500289.15 | 1501546 | |||
RHFL | N6 | 407.00 | 40700.00 | 100 | |||
RHFL | N8 | 350.00 | 126000.00 | 360 | |||
RHIM | EQ | 747.50 | 114754115.40 | 153616 | |||
RICHA | SM | 104.50 | 3648400.00 | 35000 | |||
RICOAUTO | EQ | 83.75 | 68354894.10 | 812237 | |||
RIIL | EQ | 855.75 | 254075289.30 | 296851 | |||
RITCO | EQ | 155.70 | 4038519.55 | 26078 | |||
RITES | EQ | 333.25 | 52409163.45 | 156890 | |||
RKDL | EQ | 16.30 | 141105.00 | 9049 | |||
RKEC | EQ | 66.55 | 4616192.25 | 67548 | |||
RKFORGE | EQ | 266.25 | 40720681.95 | 152078 | |||
RMCL | BZ | 1.50 | 118234.10 | 78071 | |||
RMDRIP | SM | 24.05 | 5770800.00 | 232000 | |||
RML | EQ | 467.75 | 215936664.05 | 465791 | |||
RNAVAL | BZ | 2.75 | 4126013.70 | 1452148 | |||
ROHLTD | EQ | 262.00 | 3476896.75 | 13347 | |||
ROLEXRINGS | EQ | 1830.15 | 86638878.85 | 46930 | |||
ROLLT | EQ | 1.30 | 252583.60 | 197965 | |||
ROLTA | BZ | 2.85 | 684344.35 | 234312 | |||
ROML | BE | 64.10 | 436008.20 | 6802 | |||
ROSSARI | EQ | 681.20 | 14074545.20 | 20640 | |||
ROSSELLIND | EQ | 288.70 | 4951907.35 | 16912 | |||
ROTO | EQ | 585.60 | 30871447.85 | 52950 | |||
ROUTE | EQ | 1176.40 | 357839109.65 | 301309 | |||
RPGLIFE | EQ | 848.70 | 27659061.05 | 32717 | |||
RPOWER | EQ | 11.70 | 141494990.35 | 12067346 | |||
RPPINFRA | EQ | 44.35 | 17437133.20 | 392559 | |||
RPPL | EQ | 159.80 | 4223631.80 | 26297 | |||
RPSGVENT | EQ | 446.50 | 7468056.50 | 16684 | |||
RSSOFTWARE | EQ | 25.05 | 579186.75 | 23149 | |||
RSWM | EQ | 164.00 | 8652993.70 | 52755 | |||
RSYSTEMS | EQ | 243.65 | 4636679.65 | 19040 | |||
RTNINDIA | EQ | 42.50 | 32085546.10 | 749379 | |||
RTNPOWER | EQ | 3.65 | 16466781.45 | 4510542 | |||
RUBYMILLS | EQ | 193.85 | 1640743.60 | 8423 | |||
RUCHINFRA | BE | 9.90 | 532872.85 | 54202 | |||
RUCHIRA | EQ | 124.20 | 10969238.85 | 87773 | |||
RUPA | EQ | 265.55 | 21200638.05 | 81067 | |||
RUSHIL | EQ | 321.35 | 20000814.80 | 62251 | |||
RUSTOMJEE | EQ | 483.70 | 22432293.85 | 46474 | |||
RVHL | EQ | 21.65 | 153573.75 | 7148 | |||
RVNL | EQ | 73.55 | 766358617.70 | 10476774 | |||
S&SPOWER | BE | 26.45 | 21764.85 | 825 | |||
SABEVENTS | EQ | 4.20 | 929.00 | 220 | |||
SABTN | BE | 1.75 | 20056.45 | 11432 | |||
SADBHAV | BE | 12.40 | 1699342.80 | 135468 | |||
SADBHIN | EQ | 4.70 | 2072929.40 | 436353 | |||
SAFARI | EQ | 1877.00 | 147336643.20 | 77949 | |||
SAGARDEEP | EQ | 26.15 | 1297524.30 | 49705 | |||
SAGCEM | EQ | 216.70 | 11908555.35 | 55331 | |||
SAH | EQ | 81.00 | 9750645.05 | 119369 | |||
SAIL | EQ | 84.55 | 1447145254.35 | 17280945 | |||
SAKAR | EQ | 237.45 | 2117144.10 | 8851 | |||
SAKHTISUG | EQ | 21.40 | 3860301.85 | 179215 | |||
SAKSOFT | EQ | 144.85 | 52167745.65 | 356020 | |||
SAKUMA | EQ | 13.80 | 3337361.40 | 243667 | |||
SALASAR | EQ | 43.35 | 40274449.60 | 927093 | |||
SALONA | EQ | 242.70 | 265957.00 | 1093 | |||
SALSTEEL | EQ | 16.80 | 6057758.30 | 358656 | |||
SALZERELEC | EQ | 322.10 | 228654085.65 | 714034 | |||
SAMBHAAV | EQ | 3.50 | 165674.55 | 47168 | |||
SANCO | BE | 9.95 | 555315.10 | 55209 | |||
SANDESH | EQ | 891.30 | 2565475.35 | 2851 | |||
SANDHAR | EQ | 225.35 | 2599174.85 | 11500 | |||
SANGAMIND | EQ | 211.40 | 1553389.50 | 7352 | |||
SANGHIIND | EQ | 58.70 | 18540145.55 | 320263 | |||
SANGHVIMOV | EQ | 340.25 | 35584631.35 | 102628 | |||
SANGINITA | EQ | 21.10 | 319612.35 | 14984 | |||
SANOFI | EQ | 5309.50 | 107206438.75 | 20175 | |||
SANSERA | EQ | 738.65 | 59348183.00 | 81196 | |||
SANWARIA | BZ | .65 | 459225.35 | 720199 | |||
SAPPHIRE | EQ | 1258.00 | 81706298.30 | 65595 | |||
SARDAEN | EQ | 1081.80 | 18204754.70 | 17021 | |||
SAREGAMA | EQ | 347.05 | 16477119.40 | 47152 | |||
SARLAPOLY | EQ | 38.80 | 3233215.70 | 82817 | |||
SARVESHWAR | EQ | 75.80 | 3465771.00 | 44973 | |||
SASKEN | EQ | 899.70 | 5669517.25 | 6289 | |||
SASTASUNDR | EQ | 255.10 | 6073905.20 | 23626 | |||
SATIA | EQ | 121.85 | 9446207.10 | 77088 | |||
SATIN | EQ | 145.45 | 5406902.30 | 37232 | |||
SATINDLTD | EQ | 80.70 | 3366513.85 | 42003 | |||
SBC | BE | 14.85 | 2787277.80 | 190602 | |||
SBCL | EQ | 401.10 | 66557660.20 | 169723 | |||
SBIETFCON | EQ | 74.70 | 148723.11 | 2000 | |||
SBIETFIT | EQ | 319.76 | 4448255.26 | 13895 | |||
SBIETFPB | EQ | 213.23 | 278575.69 | 1308 | |||
SBIETFQLTY | EQ | 149.39 | 207035.13 | 1388 | |||
SCAPDVR | EQ | 9.75 | 56777125.45 | 5755954 | |||
SCHAEFFLER | EQ | 2613.15 | 44996211.80 | 17152 | |||
SCHAND | EQ | 171.90 | 3265607.15 | 18952 | |||
SCHNEIDER | EQ | 168.80 | 84064498.85 | 508797 | |||
SCI | EQ | 120.60 | 88608701.40 | 731544 | |||
SCPL | EQ | 536.30 | 3598462.00 | 6644 | |||
SDBL | EQ | 114.75 | 29980251.60 | 261934 | |||
SDL24BEES | EQ | 110.91 | 64585.08 | 582 | |||
SDL26BEES | EQ | 110.77 | 73360083.64 | 662146 | |||
SEAMECLTD | EQ | 751.95 | 10177766.25 | 13644 | |||
SECL | SM | 301.65 | 1870687.50 | 6250 | |||
SECURCRED | EQ | 23.15 | 1518337.70 | 65509 | |||
SECURKLOUD | EQ | 39.35 | 3619186.20 | 91508 | |||
SEJALLTD | BE | 265.75 | 231789.05 | 881 | |||
SELAN | EQ | 275.00 | 21254230.65 | 76899 | |||
SELMC | BE | 349.35 | 158604.90 | 454 | |||
SEPC | EQ | 12.70 | 7106952.10 | 554759 | |||
SEPOWER | EQ | 13.80 | 418615.85 | 30239 | |||
SEQUENT | EQ | 73.60 | 67309253.00 | 932132 | |||
SERVOTECH | EQ | 43.85 | 5070706.75 | 115078 | |||
SESHAPAPER | EQ | 266.05 | 7012864.80 | 26306 | |||
SETCO | EQ | 9.95 | 1876933.55 | 185476 | |||
SETF10GILT | EQ | 207.88 | 658401.20 | 3174 | |||
SETFGOLD | EQ | 50.66 | 154658147.03 | 3068833 | |||
SETFNIF50 | EQ | 184.76 | 21055460.92 | 114082 | |||
SETFNIFBK | EQ | 416.26 | 77563042.37 | 186376 | |||
SETFNN50 | EQ | 411.69 | 6408681.96 | 15668 | |||
SETUINFRA | BE | 1.35 | 104795.25 | 79744 | |||
SFL | EQ | 1229.30 | 29383366.15 | 24253 | |||
SGBAPR28I | GB | 5345.41 | 1872157.46 | 351 | |||
SGBAUG24 | GB | 5588.33 | 731917.09 | 131 | |||
SGBAUG27 | GB | 5380.00 | 409495.00 | 76 | |||
SGBAUG28V | GB | 5350.78 | 14736456.95 | 2754 | |||
SGBAUG29V | GB | 5349.66 | 984198.25 | 184 | |||
SGBAUG30 | GB | 5335.57 | 1277292.93 | 239 | |||
SGBD29VIII | GB | 5320.00 | 361954.04 | 68 | |||
SGBDC27VII | GB | 5350.00 | 85310.15 | 16 | |||
SGBDE30III | GB | 5352.00 | 2755663.03 | 515 | |||
SGBDEC2513 | GB | 5500.09 | 5500.09 | 1 | |||
SGBDEC25XI | GB | 5518.00 | 22072.00 | 4 | |||
SGBFEB24 | GB | 5660.56 | 1377967.13 | 246 | |||
SGBFEB28IX | GB | 5400.00 | 161984.00 | 30 | |||
SGBFEB29XI | GB | 5284.75 | 3276247.98 | 620 | |||
SGBJ28VIII | GB | 5390.00 | 80850.00 | 15 | |||
SGBJAN29IX | GB | 5293.12 | 784786.14 | 148 | |||
SGBJAN29X | GB | 5285.00 | 206298.79 | 39 | |||
SGBJAN30IX | GB | 5315.22 | 563258.81 | 106 | |||
SGBJU29III | GB | 5301.00 | 360660.40 | 68 | |||
SGBJUL25 | GB | 5560.00 | 2554089.30 | 461 | |||
SGBJUL27 | GB | 5398.00 | 5398.00 | 1 | |||
SGBJUL28IV | GB | 5291.66 | 2272422.58 | 429 | |||
SGBJUL29IV | GB | 5291.06 | 545333.56 | 103 | |||
SGBJUN27 | GB | 5390.00 | 460152.82 | 85 | |||
SGBJUN28 | GB | 5308.00 | 1635828.35 | 308 | |||
SGBJUN29II | GB | 5305.00 | 972246.28 | 183 | |||
SGBJUN30 | GB | 5322.99 | 441814.78 | 83 | |||
SGBMAR24 | GB | 5694.10 | 311030.77 | 55 | |||
SGBMAR25 | GB | 5631.11 | 664522.80 | 118 | |||
SGBMAR28X | GB | 5324.00 | 191143.18 | 36 | |||
SGBMAR30X | GB | 5311.00 | 776580.22 | 146 | |||
SGBMAY25 | GB | 5541.09 | 726025.36 | 131 | |||
SGBMAY26 | GB | 5600.00 | 11105.00 | 2 | |||
SGBMAY28 | GB | 5320.01 | 478941.81 | 90 | |||
SGBMAY29I | GB | 5320.10 | 7975116.18 | 1498 | |||
SGBMR29XII | GB | 5305.24 | 2005865.93 | 378 | |||
SGBN28VIII | GB | 5296.33 | 429663.39 | 81 | |||
SGBNOV23 | GB | 5688.56 | 250020.18 | 44 | |||
SGBNOV24 | GB | 5546.69 | 616545.92 | 111 | |||
SGBNOV25 | GB | 5550.00 | 138007.75 | 25 | |||
SGBNV29VII | GB | 5302.05 | 2304641.05 | 434 | |||
SGBOC28VII | GB | 5304.96 | 827430.96 | 156 | |||
SGBOCT25V | GB | 5511.00 | 5511.00 | 1 | |||
SGBOCT27 | GB | 5301.01 | 15952.02 | 3 | |||
SGBOCT27VI | GB | 5369.00 | 64257.00 | 12 | |||
SGBSEP27 | GB | 5400.00 | 393532.60 | 73 | |||
SGBSEP28VI | GB | 5338.54 | 2994045.39 | 561 | |||
SGBSEP29VI | GB | 5301.40 | 4544905.96 | 855 | |||
SGIL | EQ | 133.65 | 555604.40 | 4237 | |||
SGL | EQ | 15.50 | 221660.55 | 14264 | |||
SHAHALLOYS | EQ | 57.05 | 2291675.50 | 40342 | |||
SHAILY | EQ | 1570.05 | 3910952.75 | 2504 | |||
SHAKTIPUMP | EQ | 406.70 | 11209959.05 | 27501 | |||
SHALBY | EQ | 142.80 | 25240890.70 | 180506 | |||
SHALPAINTS | EQ | 140.75 | 24512844.15 | 168442 | |||
SHANKARA | EQ | 668.95 | 11164897.80 | 16728 | |||
SHANTI | EQ | 19.50 | 251777.40 | 12908 | |||
SHANTIGEAR | EQ | 336.20 | 6925748.65 | 20545 | |||
SHARDACROP | EQ | 484.00 | 71111112.65 | 149580 | |||
SHARDAMOTR | EQ | 672.10 | 4506003.10 | 6686 | |||
SHAREINDIA | EQ | 1197.10 | 46744352.05 | 38899 | |||
SHARIABEES | EQ | 412.37 | 887963.63 | 2153 | |||
SHEMAROO | EQ | 128.25 | 3099381.05 | 24516 | |||
SHIGAN | SM | 85.30 | 511800.00 | 6000 | |||
SHILPAMED | EQ | 241.40 | 23530796.25 | 96350 | |||
SHIVALIK | EQ | 721.20 | 15340991.00 | 21215 | |||
SHIVAMAUTO | EQ | 26.00 | 353550.20 | 13572 | |||
SHIVAMILLS | EQ | 92.95 | 341709.50 | 3671 | |||
SHIVATEX | EQ | 120.90 | 249787.85 | 2066 | |||
SHK | EQ | 123.10 | 12900985.60 | 105090 | |||
SHOPERSTOP | EQ | 663.35 | 38779140.35 | 59191 | |||
SHRADHA | EQ | 44.45 | 851321.45 | 19145 | |||
SHREDIGCEM | EQ | 68.35 | 14553994.25 | 212437 | |||
SHREEPUSHK | EQ | 177.35 | 9707563.25 | 55689 | |||
SHREERAMA | EQ | 11.10 | 367106.85 | 33178 | |||
SHRENIK | EQ | 1.30 | 1508893.45 | 1151255 | |||
SHREYANIND | EQ | 149.70 | 4791312.40 | 31876 | |||
SHREYAS | EQ | 272.85 | 4732590.45 | 17416 | |||
SHRIPISTON | BE | 1304.30 | 2480862.95 | 1900 | |||
SHRIRAMFIN | EQ | 1307.65 | 446552462.95 | 343154 | |||
SHRIRAMFIN | YH | 1000.00 | 250035.00 | 250 | |||
SHRIRAMFIN | YL | 1083.00 | 27085.10 | 25 | |||
SHRIRAMFIN | ZC | 1420.00 | 144840.00 | 102 | |||
SHRIRAMFIN | YO | 1003.00 | 20060.00 | 20 | |||
SHRIRAMFIN | YR | 1028.00 | 114108.00 | 111 | |||
SHRIRAMFIN | YV | 1021.50 | 20430.00 | 20 | |||
SHRIRAMFIN | YI | 1051.00 | 170076.00 | 162 | |||
SHRIRAMFIN | YN | 1505.00 | 7525.00 | 5 | |||
SHRIRAMFIN | YY | 1007.50 | 50375.00 | 50 | |||
SHRIRAMPPS | EQ | 69.65 | 7589295.35 | 109381 | |||
SHYAMCENT | EQ | 18.30 | 5801656.00 | 311996 | |||
SHYAMMETL | EQ | 298.65 | 21816802.95 | 73252 | |||
SHYAMTEL | EQ | 8.85 | 25840.40 | 2858 | |||
SIDDHIKA | SM | 204.20 | 408400.00 | 2000 | |||
SIGACHI | EQ | 271.55 | 31511538.10 | 114781 | |||
SIGIND | EQ | 36.70 | 155919.00 | 4236 | |||
SIGMA | SM | 221.75 | 2658187.50 | 12000 | |||
SIKKO | BE | 92.55 | 885539.35 | 9517 | |||
SIL | BE | 31.00 | 4144892.75 | 131886 | |||
SILGO | EQ | 23.40 | 317114.85 | 13541 | |||
SILINV | EQ | 320.10 | 543728.20 | 1698 | |||
SILLYMONKS | BE | 23.50 | 83163.05 | 3446 | |||
SILVER | EQ | 69.39 | 5501618.90 | 79335 | |||
SILVERBEES | EQ | 66.84 | 42420333.54 | 635053 | |||
SILVERTUC | EQ | 332.15 | 8592410.75 | 24672 | |||
SIMBHALS | EQ | 22.35 | 784291.95 | 34892 | |||
SIMPLEXINF | EQ | 48.95 | 3809580.90 | 77788 | |||
SINTERCOM | BE | 104.35 | 90971.85 | 848 | |||
SINTEX | BE | 2.40 | 728162.40 | 303401 | |||
SIRCA | EQ | 643.25 | 6343533.15 | 9825 | |||
SIS | EQ | 345.95 | 13940360.70 | 40227 | |||
SITINET | EQ | 1.55 | 413031.60 | 266472 | |||
SIYSIL | EQ | 491.65 | 33611295.55 | 69445 | |||
SJS | EQ | 462.15 | 10059499.40 | 21967 | |||
SJVN | EQ | 32.45 | 73087507.00 | 2262343 | |||
SKFINDIA | EQ | 4454.00 | 100648899.80 | 22578 | |||
SKIPPER | EQ | 102.00 | 13845086.60 | 134574 | |||
SKMEGGPROD | EQ | 177.80 | 62872266.05 | 362324 | |||
SKP | SM | 200.50 | 4836300.00 | 24000 | |||
SKYGOLD | EQ | 311.05 | 11591994.55 | 38114 | |||
SMARTLINK | EQ | 146.85 | 15349976.15 | 105735 | |||
SMCGLOBAL | EQ | 75.45 | 2155009.50 | 28604 | |||
SMLISUZU | EQ | 744.05 | 4547700.45 | 6158 | |||
SMLT | EQ | 153.50 | 5580437.25 | 36270 | |||
SMSLIFE | EQ | 570.00 | 2450187.30 | 4236 | |||
SMSPHARMA | EQ | 72.35 | 1153239.60 | 15936 | |||
SNOWMAN | EQ | 36.75 | 74021209.35 | 2060029 | |||
SOBHA | EQ | 577.40 | 42484070.65 | 73597 | |||
SOFTTECH | EQ | 168.55 | 438816.25 | 2513 | |||
SOLARA | EQ | 392.25 | 19909192.35 | 50673 | |||
SOLARINDS | EQ | 3891.80 | 152781632.15 | 39364 | |||
SOLEX | SM | 331.00 | 2316660.00 | 6800 | |||
SOMANYCERA | EQ | 537.60 | 49361565.85 | 93022 | |||
SOMATEX | EQ | 11.30 | 542196.60 | 47982 | |||
SOMICONVEY | EQ | 37.60 | 136032.85 | 3617 | |||
SONACOMS | EQ | 468.90 | 526150706.35 | 1125693 | |||
SONAMCLOCK | EQ | 45.40 | 199696.40 | 4306 | |||
SONATSOFTW | EQ | 641.50 | 235991406.95 | 372622 | |||
SONUINFRA | SM | 34.55 | 221850.00 | 6000 | |||
SOTL | EQ | 262.25 | 5517891.75 | 20991 | |||
SOUTHBANK | EQ | 17.25 | 204507924.90 | 11728858 | |||
SOUTHWEST | EQ | 115.00 | 4166069.45 | 35837 | |||
SPAL | EQ | 299.65 | 5177851.30 | 17339 | |||
SPANDANA | EQ | 549.75 | 7653346.20 | 13910 | |||
SPARC | EQ | 189.80 | 26129611.10 | 137647 | |||
SPCENET | BE | 23.50 | 3754324.55 | 159212 | |||
SPECIALITY | EQ | 249.25 | 41956906.40 | 166957 | |||
SPECTRUM | SM | 201.15 | 4425300.00 | 22000 | |||
SPENCERS | EQ | 65.75 | 3113160.90 | 47247 | |||
SPENTEX | BZ | 1.40 | 8849.90 | 6314 | |||
SPIC | EQ | 67.45 | 57426381.00 | 849048 | |||
SPICEJET | EQ | 35.10 | 26783506.80 | 762558 | |||
SPLIL | EQ | 68.95 | 2828338.50 | 41272 | |||
SPLPETRO | EQ | 395.90 | 34739651.00 | 87950 | |||
SPMLINFRA | EQ | 26.80 | 1528392.75 | 59101 | |||
SPORTKING | EQ | 746.05 | 21728201.20 | 29228 | |||
SPTL | EQ | 2.90 | 4537390.90 | 1553746 | |||
SREEL | EQ | 193.25 | 1196011.00 | 6182 | |||
SREIBNPNCD | NU | 112.00 | 120897.40 | 1024 | |||
SREIBNPNCD | NW | 91.64 | 8528.55 | 87 | |||
SREIBNPNCD | Y8 | 305.00 | 22440.00 | 73 | |||
SREIBNPNCD | YA | 136.08 | 5443.20 | 40 | |||
SREIBNPNCD | NR | 88.05 | 36180.50 | 410 | |||
SREINFRA | BE | 2.25 | 230044.50 | 102242 | |||
SRHHYPOLTD | EQ | 467.70 | 3848924.45 | 8202 | |||
SRPL | EQ | 59.05 | 3887975.35 | 66652 | |||
SSINFRA | ST | 6.50 | 40350.00 | 6000 | |||
SSWL | EQ | 145.65 | 31202989.20 | 210497 | |||
STAR | EQ | 298.85 | 53573965.05 | 178954 | |||
STARCEMENT | EQ | 114.10 | 15809161.85 | 138464 | |||
STARHEALTH | EQ | 530.95 | 81339678.80 | 153098 | |||
STARPAPER | EQ | 175.35 | 3313981.25 | 18898 | |||
STARTECK | EQ | 127.60 | 1949553.15 | 14738 | |||
STCINDIA | EQ | 79.70 | 714601.05 | 8961 | |||
STEELCAS | EQ | 544.20 | 98049668.25 | 178810 | |||
STEELCITY | EQ | 58.90 | 374415.60 | 6371 | |||
STEELXIND | EQ | 13.20 | 42785173.50 | 3321628 | |||
STEL | EQ | 135.70 | 851432.05 | 6190 | |||
STERTOOLS | EQ | 368.70 | 140012739.10 | 380583 | |||
STLTECH | EQ | 173.85 | 193678314.75 | 1104689 | |||
STOVEKRAFT | EQ | 466.55 | 99488779.55 | 213919 | |||
STYLAMIND | EQ | 1119.95 | 50116274.90 | 45282 | |||
STYRENIX | EQ | 715.70 | 15587738.50 | 21814 | |||
SUBEXLTD | EQ | 32.60 | 63518054.65 | 1944973 | |||
SUBROS | EQ | 296.65 | 1085054.05 | 3680 | |||
SUDARSCHEM | EQ | 362.50 | 13771812.90 | 37920 | |||
SUKHJITS | EQ | 412.95 | 420674.75 | 1022 | |||
SULA | EQ | 377.65 | 354126842.75 | 948262 | |||
SUMEETINDS | BE | 3.50 | 844110.50 | 245935 | |||
SUMICHEM | EQ | 454.85 | 105523975.00 | 235512 | |||
SUMIT | BE | 39.85 | 9450752.15 | 252610 | |||
SUMMITSEC | EQ | 601.25 | 2871503.80 | 4771 | |||
SUNCLAYLTD | EQ | 4730.90 | 24834111.35 | 5264 | |||
SUNDARAM | EQ | 2.65 | 1919241.55 | 718333 | |||
SUNDARMFIN | EQ | 2323.35 | 33038990.40 | 14282 | |||
SUNDARMHLD | EQ | 87.20 | 2866208.65 | 33006 | |||
SUNDRMBRAK | EQ | 309.05 | 262581.25 | 849 | |||
SUNDRMFAST | EQ | 982.80 | 130475409.90 | 132664 | |||
SUNFLAG | EQ | 133.90 | 311735183.20 | 2323485 | |||
SUNTECK | EQ | 333.90 | 48063963.15 | 144590 | |||
SUNTV | EQ | 459.35 | 107283529.25 | 234052 | |||
SUPERHOUSE | EQ | 199.75 | 1301257.90 | 6542 | |||
SUPERSPIN | EQ | 8.40 | 510359.50 | 60141 | |||
SUPRAJIT | EQ | 339.75 | 41472654.05 | 123010 | |||
SUPREMEENG | EQ | 1.15 | 378647.25 | 328017 | |||
SUPREMEIND | EQ | 2657.35 | 284020081.00 | 107359 | |||
SUPREMEINF | EQ | 21.30 | 472034.60 | 22641 | |||
SUPRIYA | EQ | 211.65 | 190909905.30 | 896929 | |||
SURANASOL | EQ | 20.85 | 926780.45 | 44934 | |||
SURANAT&P | EQ | 10.35 | 1658648.05 | 159337 | |||
SURANI | SM | 36.95 | 73900.00 | 2000 | |||
SURYALAXMI | EQ | 57.25 | 507727.90 | 8812 | |||
SURYAROSNI | EQ | 662.50 | 487838261.25 | 741395 | |||
SURYODAY | EQ | 104.90 | 60751377.35 | 576882 | |||
SUTLEJTEX | EQ | 53.30 | 3924815.00 | 73652 | |||
SUULD | EQ | 30.85 | 14464239.45 | 461302 | |||
SUVEN | EQ | 59.45 | 8461232.85 | 142491 | |||
SUVENPHAR | EQ | 493.05 | 490688727.60 | 998230 | |||
SUVIDHAA | EQ | 4.60 | 853660.35 | 187485 | |||
SUZLON | EQ | 9.00 | 433699056.85 | 47849321 | |||
SUZLONPP | E1 | 6.20 | 19611492.00 | 3160707 | |||
SVPGLOB | EQ | 27.65 | 65394196.85 | 2311457 | |||
SWANENERGY | EQ | 276.55 | 163989997.95 | 606358 | |||
SWARAJENG | EQ | 1608.40 | 3979250.20 | 2465 | |||
SWASTIK | SM | 87.25 | 843720.00 | 9600 | |||
SWELECTES | EQ | 336.35 | 1608883.50 | 4771 | |||
SWSOLAR | EQ | 299.10 | 93233665.30 | 310134 | |||
SYMPHONY | EQ | 1047.85 | 1191352359.95 | 1113067 | |||
SYNCOMF | EQ | 7.35 | 9390568.00 | 1280637 | |||
SYNGENE | EQ | 561.60 | 787870708.00 | 1424199 | |||
SYRMA | EQ | 263.05 | 85082746.00 | 323026 | |||
TAINWALCHM | BE | 102.00 | 328437.60 | 3233 | |||
TAJGVK | EQ | 182.95 | 18570653.55 | 101703 | |||
TAKE | EQ | 20.95 | 2582679.65 | 123554 | |||
TALBROAUTO | EQ | 496.40 | 13739580.80 | 27852 | |||
TANLA | EQ | 613.95 | 95134132.25 | 154645 | |||
TANTIACONS | BZ | 12.00 | 37617.55 | 3136 | |||
TARACHAND | SM | 88.35 | 17858800.00 | 198000 | |||
TARAPUR | EQ | 4.20 | 5133.00 | 1275 | |||
TARC | EQ | 39.85 | 8844278.45 | 222065 | |||
TARMAT | EQ | 64.80 | 18529495.75 | 292847 | |||
TARSONS | EQ | 695.00 | 21978770.45 | 31457 | |||
TASTYBITE | EQ | 9666.95 | 18596738.30 | 1936 | |||
TATACAPHSG | N4 | 1013.00 | 73134.00 | 72 | |||
TATACAPHSG | N6 | 1024.75 | 1024.75 | 1 | |||
TATACAPHSG | NB | 1035.00 | 35137.00 | 33 | |||
TATACHEM | EQ | 1029.40 | 1030689690.25 | 1004359 | |||
TATACOFFEE | EQ | 212.00 | 85022085.00 | 402399 | |||
TATACOMM | EQ | 1244.70 | 245888256.65 | 198248 | |||
TATAELXSI | EQ | 6697.85 | 1041407149.05 | 154384 | |||
TATAINVEST | EQ | 2227.90 | 60608864.75 | 27126 | |||
TATAMETALI | EQ | 767.20 | 76998051.75 | 100353 | |||
TATAMTRDVR | EQ | 222.00 | 284321357.30 | 1283537 | |||
TATASTLLP | EQ | 655.55 | 23465685.30 | 35925 | |||
TATVA | EQ | 1993.70 | 28328136.15 | 14251 | |||
TBZ | EQ | 73.90 | 2652935.95 | 35973 | |||
TCFSL | NN | 1139.82 | 569911.70 | 500 | |||
TCFSL | NF | 1125.00 | 123250.00 | 110 | |||
TCFSL | ND | 1035.00 | 4072496.25 | 3937 | |||
TCI | EQ | 630.80 | 23598855.30 | 37711 | |||
TCIEXP | EQ | 1488.95 | 88446552.70 | 59164 | |||
TCNSBRANDS | EQ | 480.10 | 6354642.85 | 13172 | |||
TCPLPACK | EQ | 1415.00 | 14545151.75 | 10204 | |||
TDPOWERSYS | EQ | 124.90 | 190174597.60 | 1469847 | |||
TEAMLEASE | EQ | 2448.35 | 33706383.25 | 13610 | |||
TECH | EQ | 31.33 | 617150.56 | 19872 | |||
TECHIN | EQ | 9.10 | 849813.35 | 96268 | |||
TECHNOE | EQ | 361.00 | 23192558.45 | 64375 | |||
TEGA | EQ | 644.30 | 41115202.40 | 64389 | |||
TEJASNET | EQ | 544.80 | 110796795.55 | 201792 | |||
TEMBO | EQ | 162.80 | 34474793.20 | 212942 | |||
TERASOFT | EQ | 40.95 | 902635.05 | 22361 | |||
TEXINFRA | EQ | 57.75 | 738262.45 | 12763 | |||
TEXMOPIPES | EQ | 53.70 | 3830323.60 | 72065 | |||
TEXRAIL | EQ | 50.50 | 57969212.45 | 1155592 | |||
TFCILTD | EQ | 76.20 | 23472464.95 | 310572 | |||
TFL | EQ | 9.75 | 253841.85 | 25626 | |||
TFLPP | E1 | 2.85 | 325.80 | 128 | |||
TGBHOTELS | EQ | 9.75 | 300299.10 | 30973 | |||
THANGAMAYL | EQ | 1055.20 | 2121570.30 | 2022 | |||
THEINVEST | EQ | 88.75 | 142345.90 | 1612 | |||
THEJO | SM | 1309.95 | 9015870.00 | 6900 | |||
THEMISMED | EQ | 1278.05 | 7654090.50 | 5935 | |||
THERMAX | EQ | 2090.50 | 1177365297.70 | 559873 | |||
THOMASCOOK | EQ | 69.20 | 25153857.05 | 368054 | |||
THOMASCOTT | BE | 46.75 | 46.75 | 1 | |||
THYROCARE | EQ | 488.40 | 15649027.10 | 32027 | |||
TI | EQ | 122.05 | 162852538.60 | 1329933 | |||
TIDEWATER | EQ | 973.40 | 9917105.90 | 10161 | |||
TIIL | EQ | 922.05 | 7270235.25 | 7831 | |||
TIINDIA | EQ | 2545.00 | 458376671.15 | 180524 | |||
TIJARIA | BE | 7.40 | 146694.80 | 19712 | |||
TIL | BE | 174.20 | 173180.70 | 994 | |||
TIMESGTY | EQ | 49.10 | 220104.05 | 4478 | |||
TIMETECHNO | EQ | 80.90 | 41327954.40 | 508019 | |||
TIMKEN | EQ | 2918.90 | 253550057.80 | 88340 | |||
TINPLATE | EQ | 323.10 | 59991215.70 | 186670 | |||
TIPSFILMS | EQ | 419.15 | 1553941.05 | 3669 | |||
TIPSINDLTD | EQ | 1609.80 | 14514410.40 | 9154 | |||
TIRUMALCHM | EQ | 173.75 | 22945120.80 | 131228 | |||
TIRUPATIFL | EQ | 16.95 | 49745584.55 | 2988809 | |||
TMB | EQ | 465.05 | 92282749.80 | 198703 | |||
TNIDETF | EQ | 56.71 | 717678.02 | 12720 | |||
TNPETRO | EQ | 84.80 | 6988011.05 | 82159 | |||
TNPL | EQ | 230.85 | 28836823.50 | 124839 | |||
TNTELE | BE | 7.40 | 69450.05 | 9300 | |||
TOKYOPLAST | EQ | 94.85 | 429377.25 | 4553 | |||
TORNTPOWER | EQ | 452.45 | 97214595.90 | 216545 | |||
TOTAL | EQ | 144.65 | 2543924.60 | 17696 | |||
TOUCHWOOD | BE | 188.55 | 1255384.45 | 6662 | |||
TPLPLASTEH | EQ | 34.65 | 1924742.65 | 55496 | |||
TRACXN | EQ | 90.40 | 389934887.95 | 4250440 | |||
TREEHOUSE | EQ | 14.85 | 308252.80 | 20406 | |||
TREJHARA | EQ | 65.60 | 1140686.45 | 17510 | |||
TRENT | EQ | 1236.05 | 413393849.00 | 336510 | |||
TRF | EQ | 166.75 | 9315763.10 | 55783 | |||
TRIDENT | EQ | 32.10 | 130352165.20 | 4065050 | |||
TRIGYN | EQ | 92.65 | 9025545.60 | 98278 | |||
TRIL | EQ | 65.25 | 42130238.75 | 642935 | |||
TRITURBINE | EQ | 284.75 | 359504521.30 | 1262908 | |||
TRIVENI | EQ | 265.00 | 61423339.05 | 230979 | |||
TRU | EQ | 61.95 | 95539912.80 | 1538452 | |||
TTKHLTCARE | EQ | 980.30 | 7119609.40 | 7263 | |||
TTKPRESTIG | EQ | 764.50 | 16525595.15 | 21860 | |||
TTL | EQ | 80.35 | 719838.90 | 8879 | |||
TTML | EQ | 71.25 | 241504675.15 | 3348496 | |||
TV18BRDCST | EQ | 32.20 | 98466937.20 | 3060837 | |||
TVSELECT | EQ | 393.10 | 86929491.40 | 220312 | |||
TVSMOTOR | EQ | 1039.55 | 608872861.20 | 582218 | |||
TVSSRICHAK | EQ | 3286.35 | 31525776.60 | 9749 | |||
TVTODAY | EQ | 299.10 | 290092316.10 | 969440 | |||
TVVISION | BE | 2.05 | 309.55 | 151 | |||
TWL | EQ | 213.05 | 93549016.50 | 441391 | |||
UBL | EQ | 1582.00 | 129730002.35 | 81664 | |||
UCALFUEL | EQ | 120.75 | 734360.20 | 6056 | |||
UCL | SM | 66.00 | 132000.00 | 2000 | |||
UCOBANK | EQ | 28.25 | 434692590.75 | 15601306 | |||
UDAICEMENT | EQ | 31.40 | 7868100.35 | 248467 | |||
UFLEX | EQ | 522.80 | 18316385.95 | 35207 | |||
UFO | EQ | 86.75 | 16168088.65 | 187215 | |||
UGARSUGAR | EQ | 93.35 | 28075544.80 | 302207 | |||
UGROCAP | EQ | 151.15 | 21593139.15 | 142651 | |||
UGROCAP | N4 | 1010.00 | 20200.00 | 20 | |||
UGROCAP | N1 | 678.00 | 10682.21 | 16 | |||
UJAAS | BE | 2.45 | 963783.15 | 387180 | |||
UJJIVAN | EQ | 292.10 | 98776945.10 | 338421 | |||
UJJIVANSFB | EQ | 28.40 | 391283077.55 | 13195762 | |||
UMA | SM | 36.30 | 1614400.00 | 44000 | |||
UMAEXPORTS | EQ | 47.50 | 1995778.00 | 41829 | |||
UMANGDAIRY | EQ | 59.45 | 546236.00 | 9097 | |||
UMESLTD | EQ | 4.15 | 26008.55 | 6146 | |||
UNICHEMLAB | EQ | 324.20 | 32557192.75 | 102572 | |||
UNIDT | EQ | 232.75 | 9506657.30 | 40795 | |||
UNIENTER | EQ | 162.10 | 11073883.55 | 67270 | |||
UNIINFO | EQ | 21.35 | 138520.05 | 6508 | |||
UNIONBANK | EQ | 72.70 | 681257074.75 | 9312500 | |||
UNIPARTS | EQ | 563.30 | 56820704.65 | 101903 | |||
UNITECH | BZ | 1.60 | 3042105.50 | 1870587 | |||
UNITEDPOLY | BE | 94.50 | 492282.60 | 5133 | |||
UNITEDTEA | EQ | 278.65 | 90956.20 | 323 | |||
UNIVASTU | EQ | 87.95 | 3097087.75 | 34970 | |||
UNIVCABLES | EQ | 344.25 | 81305979.65 | 227575 | |||
UNIVPHOTO | EQ | 459.85 | 100859.45 | 219 | |||
UNOMINDA | EQ | 507.10 | 820290254.35 | 1635953 | |||
URAVI | SM | 158.00 | 2316000.00 | 14400 | |||
URJA | EQ | 9.05 | 28080646.30 | 3070427 | |||
USASEEDS | SM | 744.60 | 893520.00 | 1200 | |||
USHAMART | EQ | 183.10 | 92856341.35 | 504846 | |||
UTIAMC | EQ | 677.40 | 169432019.60 | 247596 | |||
UTIBANKETF | EQ | 41.78 | 1459952.42 | 34932 | |||
UTINEXT50 | EQ | 42.39 | 937208.05 | 22507 | |||
UTINIFTETF | EQ | 1903.60 | 959563.16 | 505 | |||
UTISENSETF | EQ | 643.52 | 242346.52 | 376 | |||
UTISXN50 | EQ | 48.60 | 7702.08 | 156 | |||
UTTAMSUGAR | EQ | 258.95 | 8231447.15 | 31767 | |||
V2RETAIL | EQ | 85.30 | 1949321.95 | 22771 | |||
VADILALIND | EQ | 2654.75 | 122838675.95 | 46467 | |||
VAIBHAVGBL | EQ | 291.90 | 28292559.45 | 96571 | |||
VAISHALI | EQ | 127.35 | 12982583.20 | 101146 | |||
VAKRANGEE | EQ | 25.30 | 38633663.00 | 1524062 | |||
VALIANTORG | EQ | 445.85 | 16619343.40 | 37349 | |||
VARDHACRLC | EQ | 50.15 | 773148.65 | 15442 | |||
VARDMNPOLY | EQ | 18.85 | 320968.90 | 16952 | |||
VARROC | EQ | 282.55 | 93029019.10 | 323098 | |||
VASCONEQ | EQ | 32.75 | 27812586.75 | 864327 | |||
VASWANI | EQ | 26.65 | 13501316.65 | 489667 | |||
VBL | EQ | 1310.50 | 2717612256.55 | 2044056 | |||
VCL | EQ | 6.65 | 15209180.45 | 2358388 | |||
VEEKAYEM | SM | 45.00 | 180000.00 | 4000 | |||
VENKEYS | EQ | 1813.90 | 19788727.85 | 10926 | |||
VENUSPIPES | EQ | 731.80 | 99078388.95 | 135595 | |||
VENUSREM | EQ | 150.90 | 5628812.15 | 37275 | |||
VERA | SM | 48.70 | 73050.00 | 1500 | |||
VERANDA | EQ | 223.35 | 21363587.65 | 97536 | |||
VERTOZ | BE | 210.70 | 1795446.30 | 8425 | |||
VESUVIUS | EQ | 1633.10 | 6105531.55 | 3743 | |||
VETO | EQ | 100.70 | 2047089.45 | 20371 | |||
VGUARD | EQ | 247.65 | 43467500.60 | 175360 | |||
VHL | EQ | 2685.50 | 523445.50 | 195 | |||
VICEROY | BZ | 2.10 | 73137.00 | 34145 | |||
VIDHIING | EQ | 352.25 | 5156886.40 | 14757 | |||
VIJAYA | EQ | 435.00 | 17950530.60 | 41328 | |||
VIJIFIN | BE | 2.85 | 180222.25 | 63781 | |||
VIKASECO | EQ | 3.15 | 11114993.75 | 3516249 | |||
VIKASLIFE | EQ | 4.15 | 26103590.25 | 6305123 | |||
VIKASPROP | BZ | .60 | 603716.65 | 1029147 | |||
VIKASWSP | BZ | 1.55 | 400550.65 | 263425 | |||
VIMTALABS | EQ | 314.50 | 24514572.75 | 78627 | |||
VINATIORGA | EQ | 1941.70 | 249519008.55 | 127449 | |||
VINDHYATEL | EQ | 1679.60 | 8713575.70 | 5203 | |||
VINEETLAB | EQ | 55.75 | 326810.20 | 5844 | |||
VINNY | BE | 257.10 | 13219747.70 | 55125 | |||
VINYLINDIA | EQ | 397.25 | 15030377.70 | 37971 | |||
VIPCLOTHNG | EQ | 43.25 | 8704669.85 | 204447 | |||
VIPIND | EQ | 662.05 | 63444938.05 | 95443 | |||
VIPULLTD | BE | 16.30 | 157705.40 | 9952 | |||
VISAKAIND | EQ | 384.50 | 16515376.35 | 43136 | |||
VISASTEEL | BE | 14.00 | 124897.30 | 8817 | |||
VISESHINFO | BE | .50 | 3307279.00 | 6390100 | |||
VISHAL | EQ | 21.15 | 2014336.35 | 95484 | |||
VISHNU | EQ | 267.75 | 33939138.45 | 129068 | |||
VISHWARAJ | EQ | 16.10 | 6549330.55 | 406484 | |||
VITAL | SM | 108.25 | 3681000.00 | 34800 | |||
VIVIANA | SM | 93.00 | 563600.00 | 6000 | |||
VIVIDHA | EQ | 1.00 | 1102179.35 | 1052549 | |||
VLSFINANCE | EQ | 185.60 | 15138250.35 | 81772 | |||
VMARCIND | SM | 47.95 | 420150.00 | 9000 | |||
VMART | EQ | 2583.40 | 33995949.00 | 13076 | |||
VOLTAMP | EQ | 2924.65 | 48012772.20 | 16223 | |||
VOLTAS | EQ | 827.40 | 880959054.85 | 1072137 | |||
VRLLOG | EQ | 512.25 | 95019059.55 | 187506 | |||
VSCL | SM | 34.80 | 104400.00 | 3000 | |||
VSSL | EQ | 341.85 | 98665580.85 | 292076 | |||
VSTIND | EQ | 3014.15 | 11158039.60 | 3707 | |||
VSTTILLERS | EQ | 2367.45 | 10871457.55 | 4608 | |||
VTL | EQ | 301.80 | 50761592.85 | 170397 | |||
WABAG | EQ | 323.25 | 40721783.20 | 126294 | |||
WALCHANNAG | EQ | 68.05 | 4585950.85 | 68050 | |||
WANBURY | BE | 43.00 | 381937.30 | 8932 | |||
WATERBASE | EQ | 74.15 | 2145947.50 | 28884 | |||
WEALTH | EQ | 339.95 | 1173795.70 | 3427 | |||
WEBELSOLAR | EQ | 88.40 | 10324144.50 | 116298 | |||
WEIZMANIND | EQ | 105.90 | 913827.00 | 8604 | |||
WEL | EQ | 236.45 | 332053.45 | 1383 | |||
WELCORP | EQ | 203.85 | 76274364.95 | 374926 | |||
WELENT | EQ | 146.95 | 89202657.55 | 608743 | |||
WELINV | EQ | 270.90 | 180394.40 | 665 | |||
WELSPUNIND | EQ | 67.90 | 57125913.65 | 837151 | |||
WENDT | EQ | 8345.65 | 4011934.75 | 479 | |||
WESTLIFE | EQ | 692.55 | 117679763.45 | 167589 | |||
WEWIN | EQ | 42.90 | 419239.10 | 9530 | |||
WHEELS | EQ | 524.05 | 4894613.00 | 9320 | |||
WHIRLPOOL | EQ | 1278.30 | 146187867.05 | 114936 | |||
WILLAMAGOR | EQ | 19.80 | 214899.60 | 11076 | |||
WINDLAS | EQ | 241.60 | 3690074.00 | 15260 | |||
WINDMACHIN | EQ | 46.70 | 7790825.30 | 164413 | |||
WINPRO | EQ | 3.60 | 5654343.20 | 1558585 | |||
WIPL | BE | 80.40 | 41984.80 | 536 | |||
WOCKPHARMA | EQ | 195.10 | 96217134.00 | 494339 | |||
WONDERLA | EQ | 407.55 | 641642038.10 | 1560167 | |||
WORTH | EQ | 103.15 | 1903613.80 | 18553 | |||
WSTCSTPAPR | EQ | 532.45 | 45723500.45 | 86030 | |||
XCHANGING | EQ | 64.35 | 7181736.10 | 112749 | |||
XELPMOC | EQ | 134.05 | 2383987.05 | 17658 | |||
XPROINDIA | EQ | 586.45 | 10280538.20 | 17406 | |||
YAARI | EQ | 15.45 | 4741009.70 | 308203 | |||
YESBANK | EQ | 17.10 | 2153696707.80 | 125682040 | |||
YUKEN | EQ | 559.40 | 4940690.70 | 8829 | |||
ZEEL | EQ | 223.15 | 399927838.30 | 1795544 | |||
ZEELEARN | EQ | 6.30 | 2549083.90 | 403148 | |||
ZEEMEDIA | EQ | 11.95 | 11184749.65 | 931288 | |||
ZENITHEXPO | EQ | 121.60 | 16659.20 | 137 | |||
ZENITHSTL | EQ | 4.80 | 981511.00 | 205365 | |||
ZENSARTECH | EQ | 252.25 | 986157164.95 | 3910732 | |||
ZENTEC | EQ | 204.65 | 107157234.05 | 524179 | |||
ZFCVINDIA | EQ | 9832.40 | 86950192.70 | 8811 | |||
ZIMLAB | EQ | 82.00 | 777421.80 | 9457 | |||
ZODIAC | EQ | 112.30 | 1328832.70 | 11817 | |||
ZODIACLOTH | EQ | 95.25 | 213039.15 | 2224 | |||
ZOTA | EQ | 317.30 | 7359481.20 | 23306 | |||
ZUARI | EQ | 154.20 | 17079799.20 | 111509 | |||
ZUARIIND | EQ | 130.05 | 2957126.00 | 22668 | |||
ZYDUSLIFE | EQ | 474.00 | 1036040838.85 | 2189622 | |||
ZYDUSWELL | EQ | 1431.00 | 23950538.05 | 16647 |