INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 16983.55 | 17025.55 | 17142.35 | 16960.05 | 17123.60 | 140.05 | |
NIFTY50 EQL Wgt | 19507.15 | 19567.60 | 19720.80 | 19498.40 | 19697.45 | 190.3 | |
NIFTY100 EQL Wgt | 20126.85 | 20188.45 | 20309.30 | 20051.85 | 20286.75 | 159.9 | |
NIFTY100 LowVol30 | 12637.60 | 12676.45 | 12795.45 | 12653.15 | 12780.05 | 142.45 | |
NIFTY Alpha 50 | 29560.00 | 29676.45 | 29795.50 | 29352.55 | 29720.20 | 160.2 | |
NIFTY MIDCAP 150 | 11607.00 | 11642.60 | 11688.15 | 11529.55 | 11672.45 | 65.45 | |
NIFTY SMLCAP 50 | 4292.80 | 4302.95 | 4338.80 | 4276.85 | 4330.30 | 37.5 | |
NIFTY SMLCAP 250 | 9221.15 | 9247.15 | 9279.95 | 9152.55 | 9261.45 | 40.3 | |
NIFTY MIDSML 400 | 10752.65 | 10784.75 | 10821.35 | 10678.70 | 10808.75 | 56.1 | |
NIFTY200 QUALTY30 | 14046.70 | 14098.25 | 14211.95 | 14048.65 | 14192.45 | 145.75 | |
Nifty FinSrv25 50 | 16912.15 | 16931.45 | 17075.75 | 16877.20 | 17060.20 | 148.05 | |
NIFTY AlphaLowVol | 16608.50 | 16661.05 | 16810.40 | 16582.75 | 16784.25 | 175.75 | |
Nifty200Momentm30 | 19037.70 | 19094.05 | 19217.85 | 18958.70 | 19187.75 | 150.05 | |
Nifty100ESGSecLdr | 2806.40 | 2815.15 | 2833.35 | 2802.95 | 2830.45 | 24.05 | |
NIFTY100 ESG | 3336.80 | 3347.70 | 3369.15 | 3331.40 | 3364.85 | 28.05 | |
NIFTY M150 QLTY50 | 16454.80 | 16497.05 | 16539.20 | 16340.00 | 16488.05 | 33.25 | |
NIFTY INDIA MFG | 8104.30 | 8126.75 | 8166.05 | 8072.80 | 8154.65 | 50.35 | |
Nifty IT | 27469.50 | 27609.65 | 27752.00 | 27416.70 | 27694.65 | 225.15 | |
Nifty Next 50 | 41514.70 | 41644.10 | 41900.85 | 41234.65 | 41847.65 | 332.95 | |
Nifty Bank | 38712.45 | 38784.20 | 39164.10 | 38606.40 | 39118.55 | 406.1 | |
NIFTY MIDCAP 100 | 30567.70 | 30670.35 | 30801.25 | 30346.30 | 30756.55 | 188.85 | |
Nifty 500 | 14721.90 | 14761.45 | 14844.85 | 14676.55 | 14829.95 | 108.05 | |
Nifty 100 | 17285.85 | 17330.80 | 17440.45 | 17249.90 | 17423.40 | 137.55 | |
Nifty Midcap 50 | 8340.85 | 8366.75 | 8421.20 | 8289.10 | 8406.10 | 65.25 | |
Nifty Realty | 420.90 | 422.65 | 428.60 | 418.90 | 427.70 | 6.8 | |
Nifty Infra | 4912.25 | 4920.50 | 4967.65 | 4897.20 | 4961.15 | 48.9 | |
Nifty Energy | 25209.75 | 25279.00 | 25521.60 | 25226.85 | 25455.40 | 245.65 | |
Nifty FMCG | 42564.65 | 42739.15 | 43267.15 | 42559.20 | 43196.85 | 632.2 | |
Nifty MNC | 19325.50 | 19396.90 | 19510.00 | 19215.60 | 19486.70 | 161.2 | |
Nifty Pharma | 12826.80 | 12861.45 | 12884.65 | 12742.90 | 12839.35 | 12.55 | |
Nifty PSE | 4023.25 | 4036.15 | 4083.45 | 4025.20 | 4078.25 | 55 | |
Nifty PSU Bank | 2938.10 | 2950.60 | 2988.70 | 2937.05 | 2982.55 | 44.45 | |
Nifty Serv Sector | 23296.85 | 23362.95 | 23508.05 | 23268.25 | 23477.30 | 180.45 | |
India VIX | 20.4900 | 20.4900 | 20.8850 | 19.8850 | 20.1750 | -0.3150 | |
Nifty Auto | 12488.35 | 12526.90 | 12612.70 | 12459.15 | 12598.30 | 109.95 | |
Nifty Metal | 5785.95 | 5810.90 | 5813.75 | 5718.30 | 5798.15 | 12.2 | |
Nifty Media | 2094.50 | 2103.05 | 2111.05 | 2056.10 | 2093.10 | -1.4 | |
NIFTY SMLCAP 100 | 9477.85 | 9508.30 | 9563.15 | 9425.60 | 9553.80 | 75.95 | |
Nifty 200 | 9073.80 | 9098.30 | 9153.30 | 9049.80 | 9143.90 | 70.1 | |
Nifty Div Opps 50 | 3563.50 | 3577.65 | 3609.35 | 3558.50 | 3605.05 | 41.55 | |
Nifty Commodities | 5542.40 | 5559.35 | 5604.80 | 5526.55 | 5598.40 | 56 | |
Nifty Consumption | 7647.90 | 7676.70 | 7698.20 | 7608.40 | 7688.80 | 40.9 | |
Nifty Fin Service | 17455.20 | 17472.65 | 17624.45 | 17421.65 | 17603.85 | 148.65 | |
Nifty50 Div Point | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0 | |
Nifty100 Liq 15 | 4447.50 | 4456.80 | 4492.05 | 4439.95 | 4485.90 | 38.4 | |
Nifty CPSE | 2623.80 | 2630.60 | 2673.25 | 2624.20 | 2669.70 | 45.9 | |
Nifty GrowSect 15 | 8586.80 | 8618.15 | 8691.70 | 8589.75 | 8674.80 | 88 | |
Nifty50 PR 2x Lev | 7954.50 | 7992.50 | 8101.20 | 7931.50 | 8084.35 | 129.85 | |
Nifty50 PR 1x Inv | 262.95 | 262.35 | 263.35 | 260.55 | 260.85 | -2.1 | |
Nifty50 TR 2x Lev | 11073.45 | 11126.40 | 11277.70 | 11041.50 | 11254.20 | 180.75 | |
Nifty50 TR 1x Inv | 223.00 | 222.50 | 223.35 | 221.00 | 221.20 | -1.8 | |
Nifty50 Value 20 | 8546.30 | 8587.55 | 8666.35 | 8532.95 | 8655.65 | 109.35 | |
Nifty Mid Liq 15 | 7405.60 | 7430.50 | 7496.10 | 7350.75 | 7480.85 | 75.25 | |
Nifty Pvt Bank | 20072.00 | 20115.25 | 20353.30 | 20029.65 | 20329.55 | 257.55 | |
NIFTY100 Qualty30 | 3778.35 | 3791.75 | 3818.70 | 3776.15 | 3813.45 | 35.1 | |
Nifty GS 8 13Yr | 2277.48 | 2277.92 | 2284.11 | 2277.35 | 2277.87 | .39 | |
Nifty GS 10Yr | 2018.20 | 2018.61 | 2028.67 | 2018.61 | 2019.36 | 1.16 | |
Nifty GS 10Yr Cln | 857.71 | 857.71 | 862.03 | 857.71 | 858.03 | .32 | |
Nifty GS 4 8Yr | 2488.17 | 2488.64 | 2494.73 | 2487.37 | 2488.08 | -.09 | |
Nifty GS 11 15Yr | 2482.23 | 2482.72 | 2490.52 | 2482.72 | 2484.47 | 2.24 | |
Nifty GS 15YrPlus | 2690.05 | 2690.60 | 2704.56 | 2690.60 | 2704.56 | 14.51 | |
Nifty GS Compsite | 2354.66 | 2355.12 | 2362.88 | 2355.12 | 2355.97 | 1.31 | |
NIFTY HEALTHCARE | 8093.25 | 8111.85 | 8128.60 | 8047.40 | 8106.55 | 13.3 | |
NIFTY CONSR DURBL | 26719.30 | 26786.75 | 26818.90 | 26418.20 | 26748.20 | 28.9 | |
NIFTY OIL AND GAS | 7521.65 | 7524.05 | 7585.20 | 7498.95 | 7571.60 | 49.95 | |
NIFTY500 MULTICAP | 9661.55 | 9688.35 | 9733.70 | 9618.95 | 9724.00 | 62.45 | |
NIFTY LARGEMID250 | 9752.65 | 9780.30 | 9829.90 | 9711.45 | 9818.85 | 66.2 | |
NIFTY MID SELECT | 7217.55 | 7238.55 | 7285.70 | 7165.05 | 7271.35 | 53.8 | |
NIFTY TOTAL MKT | 8203.50 | 8225.70 | 8269.65 | 8176.10 | 8261.35 | 57.85 | |
NIFTY MICROCAP250 | 10887.25 | 10925.85 | 10952.30 | 10734.40 | 10843.05 | -44.2 | |
NIFTY IND DIGITAL | 5324.45 | 5342.95 | 5365.05 | 5279.90 | 5330.40 | 5.95 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
AXISBANK | EQ | 785.55 | 808.70 | 2.95 | 1700.61 | ||
ICICIBANK | EQ | 870.60 | 868.35 | -0.26 | 1259.27 | ||
ADANIENT | EQ | 3273.95 | 3223.65 | -1.54 | 953.53 | ||
RELIANCE | EQ | 2357.90 | 2375.25 | 0.74 | 810.59 | ||
INFY | EQ | 1423.80 | 1428.70 | 0.34 | 784.25 | ||
HDFCBANK | EQ | 1400.65 | 1409.80 | 0.65 | 648.86 | ||
ASIANPAINT | EQ | 3298.70 | 3248.20 | -1.53 | 589.61 | ||
AMBUJACEM | EQ | 500.20 | 505.45 | 1.05 | 586.07 | ||
MAZDOCK | EQ | 578.80 | 616.85 | 6.57 | 582.93 | ||
POWERGRID | EQ | 208.35 | 215.55 | 3.46 | 566.13 | ||
TATAMOTORS | EQ | 393.35 | 396.55 | 0.81 | 564.29 | ||
BAJFINANCE | EQ | 7202.80 | 7226.20 | 0.32 | 533.85 | ||
TCS | EQ | 3069.55 | 3100.75 | 1.02 | 515.25 | ||
HDFC | EQ | 2271.25 | 2301.75 | 1.34 | 485.64 | ||
ZEEL | EQ | 272.65 | 267.95 | -1.72 | 478.77 | ||
BHARTIARTL | EQ | 780.30 | 775.55 | -0.61 | 464.01 | ||
SBIN | EQ | 527.40 | 533.80 | 1.21 | 451.72 | ||
ADANIPORTS | EQ | 797.35 | 803.90 | 0.82 | 449.28 | ||
INDIACEM | EQ | 244.05 | 250.65 | 2.7 | 447.75 | ||
ZOMATO | EQ | 65.55 | 63.75 | -2.75 | 436.86 | ||
TATASTEEL | EQ | 100.35 | 100.55 | 0.2 | 414.51 | ||
INDUSINDBK | EQ | 1164.60 | 1189.05 | 2.1 | 400.7 | ||
LT | EQ | 1878.95 | 1911.25 | 1.72 | 360.53 | ||
M&M | EQ | 1229.55 | 1247.90 | 1.49 | 360.09 | ||
IDFCFIRSTB | EQ | 53.10 | 55.10 | 3.77 | 352.26 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
POWERGRID | EQ | 215.55 | 208.35 | 3.46 | |||
COALINDIA | EQ | 232.10 | 225.45 | 2.95 | |||
AXISBANK | EQ | 808.70 | 785.55 | 2.95 | |||
BAJAJ-AUTO | EQ | 3624.50 | 3528.75 | 2.71 | |||
NTPC | EQ | 165.00 | 161.05 | 2.45 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ASIANPAINT | EQ | 3248.20 | 3298.70 | -1.53 | |||
DRREDDY | EQ | 4241.15 | 4282.75 | -0.97 | |||
BHARTIARTL | EQ | 775.55 | 780.30 | -0.61 | |||
ICICIBANK | EQ | 868.35 | 870.60 | -0.26 | |||
CIPLA | EQ | 1108.45 | 1110.10 | -0.15 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 96.85 | 8569907.70 | 88261 | |||
21STCENMGM | EQ | 23.15 | 105690.40 | 4557 | |||
364D070923 | TB | 94.50 | 9450.00 | 100 | |||
364D150623 | TB | 95.05 | 9505.00 | 100 | |||
364D210923 | TB | 94.00 | 18800.00 | 200 | |||
3IINFOLTD | EQ | 42.35 | 10892505.80 | 255269 | |||
3MINDIA | EQ | 23684.00 | 71559130.65 | 3038 | |||
3PLAND | EQ | 18.90 | 618711.35 | 33578 | |||
4THDIM | EQ | 76.10 | 45660.00 | 600 | |||
5PAISA | EQ | 332.35 | 4413144.65 | 13205 | |||
63MOONS | EQ | 172.15 | 12492116.95 | 72099 | |||
667GS2050 | GS | 92.49 | 110987.46 | 1200 | |||
669GS2024 | GS | 101.55 | 50775.00 | 500 | |||
676GS2061 | GS | 92.10 | 460.50 | 5 | |||
695GS2061 | GS | 96.90 | 320379.50 | 3302 | |||
699GS2051 | GS | 96.69 | 156889.35 | 1629 | |||
710GS2029 | GS | 100.00 | 26500.00 | 260 | |||
719GS2060 | GS | 100.00 | 100.00 | 1 | |||
726GS2032 | GS | 100.00 | 120240.00 | 1200 | |||
737GS2023 | GS | 101.00 | 10100.00 | 100 | |||
738GS2027 | GS | 103.90 | 638351.00 | 6200 | |||
74GS2062 | GS | 101.00 | 1030200.00 | 10200 | |||
754GS2036 | GS | 103.65 | 3527144.50 | 34163 | |||
824GS2027 | GS | 105.00 | 15750.00 | 150 | |||
91D050123 | TB | 95.50 | 9550.00 | 100 | |||
92GS2030 | GS | 112.00 | 2436044.60 | 21743 | |||
A2ZINFRA | EQ | 10.95 | 3542355.90 | 320670 | |||
AAKASH | EQ | 14.25 | 755266.75 | 53338 | |||
AAREYDRUGS | EQ | 38.85 | 873909.15 | 22593 | |||
AARON | BE | 162.50 | 444762.95 | 2748 | |||
AARTIDRUGS | EQ | 448.45 | 101595768.05 | 224617 | |||
AARTIIND | EQ | 772.50 | 1160207173.85 | 1494176 | |||
AARTISURF | EQ | 793.70 | 3207336.55 | 4012 | |||
AARVEEDEN | EQ | 25.60 | 147278.95 | 5737 | |||
AARVI | EQ | 159.20 | 23661590.15 | 150862 | |||
AAVAS | EQ | 2111.75 | 133977345.10 | 64183 | |||
ABAN | EQ | 51.15 | 4564848.55 | 88867 | |||
ABB | EQ | 3247.50 | 718650335.95 | 223256 | |||
ABBOTINDIA | EQ | 18391.90 | 226539530.45 | 12299 | |||
ABCAPITAL | EQ | 111.90 | 137317014.55 | 1230574 | |||
ABCOTS | SM | 45.00 | 536600.00 | 12000 | |||
ABFRL | EQ | 332.20 | 475089754.85 | 1434625 | |||
ABMINTLLTD | BE | 78.55 | 94881.40 | 1215 | |||
ABSLAMC | EQ | 437.05 | 12257944.00 | 28015 | |||
ABSLBANETF | EQ | 39.08 | 91418.43 | 2348 | |||
ABSLNN50ET | EQ | 42.95 | 40347.28 | 945 | |||
ACCELYA | EQ | 1073.20 | 7307533.40 | 6803 | |||
ACCORD | SM | 31.00 | 62000.00 | 2000 | |||
ACCURACY | EQ | 252.65 | 8137443.95 | 32124 | |||
ACE | EQ | 292.10 | 77333481.15 | 267524 | |||
ACRYSIL | EQ | 592.30 | 22028298.30 | 37013 | |||
ADANIPOWER | BE | 356.80 | 687003369.20 | 1955604 | |||
ADFFOODS | EQ | 707.30 | 1384222.50 | 1953 | |||
ADL | BE | 69.00 | 159506.55 | 2350 | |||
ADORWELD | EQ | 887.35 | 25762072.60 | 28938 | |||
ADROITINFO | EQ | 16.60 | 843428.20 | 51243 | |||
ADSL | EQ | 102.85 | 5571108.20 | 53934 | |||
ADVANIHOTR | EQ | 82.55 | 3472072.15 | 41729 | |||
ADVENZYMES | EQ | 271.65 | 23596859.15 | 87369 | |||
AEGISCHEM | EQ | 274.55 | 177065163.10 | 638316 | |||
AETHER | EQ | 943.85 | 45447097.55 | 47885 | |||
AFFLE | EQ | 1210.05 | 287231025.65 | 236388 | |||
AGARIND | EQ | 697.90 | 65154898.95 | 94214 | |||
AGI | EQ | 324.40 | 52743147.00 | 162202 | |||
AGNI | SM | 24.10 | 2175000.00 | 90000 | |||
AGRITECH | EQ | 98.55 | 1154071.60 | 11650 | |||
AGROPHOS | EQ | 35.20 | 1355125.80 | 38274 | |||
AGSTRA | EQ | 85.30 | 51527826.60 | 604565 | |||
AHLADA | BE | 118.45 | 4643421.50 | 37504 | |||
AHLEAST | BE | 144.60 | 2801366.75 | 19287 | |||
AHLUCONT | EQ | 424.15 | 2323142.95 | 5541 | |||
AIAENG | EQ | 2556.55 | 167774448.40 | 65754 | |||
AILIMITED | SM | 32.60 | 97800.00 | 3000 | |||
AIRAN | EQ | 17.95 | 3022542.90 | 167178 | |||
AIROLAM | EQ | 107.30 | 8797104.75 | 81094 | |||
AIRTELPP | E1 | 387.10 | 282414959.70 | 729151 | |||
AJANTPHARM | EQ | 1253.65 | 24962785.15 | 19828 | |||
AJMERA | EQ | 261.00 | 3502872.55 | 13397 | |||
AJOONI | EQ | 7.85 | 2167605.75 | 274291 | |||
AJRINFRA | EQ | 1.55 | 2443524.05 | 1563801 | |||
AKASH | EQ | 34.85 | 4227788.80 | 123457 | |||
AKG | BE | 60.30 | 1035734.85 | 17272 | |||
AKSHAR | EQ | 49.60 | 1579065.60 | 31836 | |||
AKSHARCHEM | EQ | 344.85 | 3330767.00 | 9674 | |||
AKSHOPTFBR | EQ | 11.70 | 3660223.50 | 311126 | |||
AKZOINDIA | EQ | 2172.80 | 18895744.05 | 8649 | |||
ALANKIT | EQ | 11.65 | 2044207.30 | 175206 | |||
ALBERTDAVD | EQ | 561.60 | 1601418.95 | 2868 | |||
ALEMBICLTD | EQ | 66.15 | 3738806.95 | 56466 | |||
ALICON | EQ | 840.05 | 8188146.50 | 9727 | |||
ALKALI | EQ | 105.70 | 3040195.70 | 28596 | |||
ALKEM | EQ | 3154.10 | 144958421.90 | 45867 | |||
ALKYLAMINE | EQ | 2830.75 | 64652252.10 | 22694 | |||
ALLCARGO | EQ | 400.00 | 252971418.00 | 636576 | |||
ALLSEC | EQ | 502.05 | 3073847.00 | 6185 | |||
ALMONDZ | EQ | 80.80 | 475931.90 | 5863 | |||
ALOKINDS | BE | 17.70 | 31347694.75 | 1773085 | |||
ALPA | EQ | 59.15 | 975981.30 | 16439 | |||
ALPHAGEO | EQ | 297.55 | 1236745.25 | 4155 | |||
ALPSINDUS | EQ | 2.35 | 99872.95 | 43233 | |||
AMARAJABAT | EQ | 493.30 | 123945318.05 | 253073 | |||
AMBER | EQ | 2349.55 | 647900677.65 | 281040 | |||
AMBICAAGAR | BE | 28.50 | 199643.45 | 6992 | |||
AMBIKCO | EQ | 1572.90 | 17621545.40 | 11109 | |||
AMDIND | BE | 73.90 | 1638605.55 | 22452 | |||
AMEYA | SM | 50.00 | 1802400.00 | 36000 | |||
AMIORG | EQ | 921.95 | 21196103.85 | 23043 | |||
AMJLAND | EQ | 28.20 | 291337.15 | 10382 | |||
AMJUMBO | ST | 23.30 | 186400.00 | 8000 | |||
AMRUTANJAN | EQ | 719.25 | 3159146.35 | 4389 | |||
ANANDRATHI | EQ | 662.05 | 15263555.30 | 23087 | |||
ANANTRAJ | EQ | 100.95 | 229029833.50 | 2272502 | |||
ANDHRAPAP | EQ | 432.05 | 23722359.55 | 54847 | |||
ANDHRSUGAR | EQ | 143.30 | 17399790.55 | 122542 | |||
ANDREWYU | EQ | 20.00 | 1467157.15 | 73254 | |||
ANGELONE | EQ | 1588.45 | 1784278878.60 | 1118264 | |||
ANIKINDS | EQ | 42.55 | 5946193.55 | 137497 | |||
ANKITMETAL | EQ | 5.80 | 576316.05 | 100092 | |||
ANMOL | EQ | 164.75 | 1154615.90 | 7017 | |||
ANNAPURNA | SM | 139.50 | 66984700.00 | 472000 | |||
ANSALAPI | BE | 21.00 | 1682649.95 | 80802 | |||
ANSALHSG | EQ | 5.25 | 453091.75 | 85792 | |||
ANTGRAPHIC | EQ | .75 | 1289971.00 | 1713921 | |||
ANUP | EQ | 878.95 | 6015763.30 | 6874 | |||
ANURAS | EQ | 723.70 | 58718021.35 | 81407 | |||
APARINDS | EQ | 1381.25 | 88207119.50 | 64086 | |||
APCL | EQ | 231.90 | 7566740.75 | 32731 | |||
APCOTEXIND | EQ | 558.65 | 33338463.85 | 59391 | |||
APEX | EQ | 298.25 | 10413054.60 | 34741 | |||
APLAPOLLO | EQ | 1099.50 | 301676548.20 | 274177 | |||
APLLTD | EQ | 582.35 | 120250460.65 | 204865 | |||
APOLLO | EQ | 198.90 | 349937409.20 | 1777953 | |||
APOLLOPIPE | EQ | 515.80 | 18278612.45 | 35431 | |||
APOLLOTYRE | EQ | 273.05 | 687003311.40 | 2533146 | |||
APOLSINHOT | EQ | 1515.50 | 17035624.10 | 11176 | |||
APTECHT | EQ | 306.90 | 350574008.40 | 1134310 | |||
APTUS | EQ | 302.15 | 52549848.50 | 174193 | |||
ARCHIDPLY | EQ | 81.10 | 9393150.10 | 114647 | |||
ARCHIES | EQ | 21.35 | 18923708.85 | 890274 | |||
ARENTERP | EQ | 32.05 | 194080.60 | 5891 | |||
ARIES | EQ | 137.15 | 2100427.30 | 15363 | |||
ARIHANTCAP | EQ | 74.90 | 13885647.20 | 183606 | |||
ARIHANTSUP | EQ | 220.50 | 5236243.00 | 23768 | |||
ARMANFIN | EQ | 1372.50 | 7822309.80 | 5716 | |||
AROGRANITE | EQ | 49.20 | 397216.45 | 8089 | |||
ARROWGREEN | BE | 113.55 | 1767414.30 | 15495 | |||
ARSHIYA | EQ | 13.25 | 5015520.85 | 375237 | |||
ARSSINFRA | BE | 21.05 | 67257.80 | 3210 | |||
ARTEMISMED | EQ | 64.90 | 4634260.30 | 71469 | |||
ARTNIRMAN | EQ | 118.70 | 27711385.05 | 229190 | |||
ARVEE | EQ | 93.85 | 24745.55 | 267 | |||
ARVIND | EQ | 96.50 | 57306995.70 | 597700 | |||
ARVINDFASN | EQ | 312.80 | 246451674.95 | 790697 | |||
ARVSMART | EQ | 253.80 | 16139066.95 | 63748 | |||
ASAHIINDIA | EQ | 625.00 | 73113736.00 | 117235 | |||
ASAHISONG | EQ | 302.95 | 11152157.60 | 36851 | |||
ASAL | EQ | 401.20 | 6265312.10 | 15644 | |||
ASALCBR | EQ | 477.25 | 35416910.50 | 73850 | |||
ASHAPURMIN | EQ | 89.40 | 5950427.60 | 66175 | |||
ASHIANA | EQ | 164.40 | 10123307.60 | 61953 | |||
ASHIMASYN | EQ | 15.50 | 714425.20 | 45771 | |||
ASHOKA | EQ | 76.30 | 33444637.55 | 436357 | |||
ASHOKLEY | EQ | 149.05 | 2274686154.80 | 15310505 | |||
ASIANENE | EQ | 71.85 | 2574297.35 | 35674 | |||
ASIANHOTNR | EQ | 92.25 | 1917302.50 | 20777 | |||
ASIANTILES | EQ | 57.45 | 29229130.95 | 509277 | |||
ASLIND | SM | 24.70 | 2470000.00 | 100000 | |||
ASPINWALL | EQ | 241.90 | 2635403.35 | 10811 | |||
ASTEC | EQ | 2012.10 | 106406112.50 | 53605 | |||
ASTERDM | EQ | 237.15 | 239823728.85 | 1000213 | |||
ASTRAL | EQ | 2197.60 | 508425391.10 | 232908 | |||
ASTRAMICRO | EQ | 304.10 | 122646134.50 | 407204 | |||
ASTRAZEN | EQ | 3064.90 | 8701078.55 | 2820 | |||
ASTRON | EQ | 34.45 | 934382.45 | 26980 | |||
ATALREAL | SM | 58.15 | 8040480.00 | 139200 | |||
ATFL | EQ | 719.20 | 2591773.75 | 3592 | |||
ATGL | EQ | 3202.85 | 1053962727.05 | 329608 | |||
ATLANTA | EQ | 20.05 | 4680624.80 | 237182 | |||
ATUL | EQ | 8696.50 | 237987680.40 | 27438 | |||
ATULAUTO | EQ | 248.70 | 205445177.10 | 840818 | |||
AUBANK | EQ | 588.45 | 1141850078.40 | 1964964 | |||
AURDIS | SM | 139.00 | 278000.00 | 2000 | |||
AURIONPRO | EQ | 414.60 | 39270048.25 | 94215 | |||
AUROPHARMA | EQ | 517.15 | 462838198.05 | 902926 | |||
AURUM | BE | 127.30 | 4188398.75 | 32965 | |||
AUSOMENT | EQ | 72.05 | 20021.30 | 277 | |||
AUTOAXLES | EQ | 1998.00 | 49925969.10 | 25325 | |||
AUTOBEES | EQ | 127.40 | 2167754.77 | 17082 | |||
AUTOIND | EQ | 110.05 | 21830049.80 | 198386 | |||
AVADHSUGAR | EQ | 524.60 | 40046594.35 | 76217 | |||
AVANTIFEED | EQ | 482.65 | 63622054.35 | 132542 | |||
AVG | SM | 133.50 | 9990720.00 | 70800 | |||
AVROIND | EQ | 124.80 | 3108041.80 | 24595 | |||
AVTNPL | EQ | 104.10 | 9508719.65 | 91275 | |||
AWHCL | EQ | 300.70 | 11408684.30 | 38034 | |||
AWL | EQ | 708.35 | 2423456945.10 | 3425164 | |||
AXISBNKETF | EQ | 394.61 | 307283.20 | 785 | |||
AXISBPSETF | EQ | 10.47 | 1297472.45 | 123851 | |||
AXISCADES | EQ | 166.95 | 21018881.95 | 127953 | |||
AXISCETF | EQ | 77.95 | 127084.08 | 1652 | |||
AXISGOLD | EQ | 43.54 | 2804889.53 | 64482 | |||
AXISHCETF | EQ | 81.94 | 52938.77 | 648 | |||
AXISILVER | EQ | 58.49 | 710754.84 | 12198 | |||
AXISNIFTY | EQ | 181.33 | 1061983.83 | 5857 | |||
AXISTECETF | EQ | 285.99 | 645399.31 | 2270 | |||
AXITA | EQ | 366.05 | 92054489.80 | 243275 | |||
AYMSYNTEX | EQ | 78.65 | 450929.85 | 5785 | |||
BAFNAPH | BE | 104.70 | 9447.80 | 91 | |||
BAGFILMS | BE | 5.60 | 780644.10 | 139575 | |||
BAJAJCON | EQ | 155.40 | 20846950.00 | 133849 | |||
BAJAJELEC | EQ | 1161.40 | 77445363.25 | 65882 | |||
BAJAJHCARE | EQ | 344.25 | 5712010.50 | 16496 | |||
BAJAJHIND | EQ | 10.95 | 41254028.65 | 3766903 | |||
BALAJITELE | EQ | 48.90 | 4542425.65 | 92973 | |||
BALAMINES | EQ | 3055.90 | 228319120.80 | 74623 | |||
BALAXI | BE | 597.45 | 782877.70 | 1312 | |||
BALKRISHNA | EQ | 33.50 | 409425.55 | 12013 | |||
BALKRISIND | EQ | 1941.20 | 618656961.70 | 319953 | |||
BALMLAWRIE | EQ | 112.30 | 9055256.25 | 80406 | |||
BALPHARMA | EQ | 93.15 | 543188.00 | 5819 | |||
BALRAMCHIN | EQ | 358.85 | 457008793.80 | 1286746 | |||
BANARBEADS | EQ | 83.05 | 653745.85 | 7785 | |||
BANARISUG | EQ | 2896.80 | 1574675.50 | 547 | |||
BANCOINDIA | EQ | 181.00 | 18620880.45 | 102993 | |||
BANG | EQ | 48.00 | 1444665.70 | 30064 | |||
BANKA | EQ | 68.95 | 88051.25 | 1276 | |||
BANKBEES | EQ | 395.87 | 125514279.63 | 318566 | |||
BANKINDIA | EQ | 47.15 | 86617900.10 | 1835280 | |||
BANSWRAS | EQ | 95.55 | 2720734.40 | 28186 | |||
BARBEQUE | EQ | 1063.95 | 82807280.35 | 77695 | |||
BARTRONICS | BZ | 3.65 | 106037.20 | 29321 | |||
BASF | EQ | 2878.45 | 22063081.70 | 7692 | |||
BASML | EQ | 49.90 | 2745484.35 | 55400 | |||
BATAINDIA | EQ | 1799.15 | 709750364.55 | 392865 | |||
BAYERCROP | EQ | 4699.15 | 19517079.90 | 4146 | |||
BBETF0432 | EQ | 1005.79 | 1170405.58 | 1164 | |||
BBL | EQ | 1956.05 | 39037675.70 | 20156 | |||
BBOX | EQ | 166.90 | 64956004.65 | 391103 | |||
BBTC | EQ | 903.90 | 129207975.35 | 141394 | |||
BBTCL | SM | 280.90 | 280900.00 | 1000 | |||
BCG | EQ | 38.40 | 670391073.05 | 17466624 | |||
BCLIND | EQ | 328.35 | 8762934.75 | 26845 | |||
BCONCEPTS | BE | 183.60 | 1410390.65 | 7634 | |||
BCP | EQ | 4.65 | 1741009.90 | 371786 | |||
BDL | EQ | 882.20 | 512710014.85 | 578519 | |||
BEARDSELL | EQ | 21.40 | 293084.20 | 13720 | |||
BECTORFOOD | EQ | 384.35 | 42885091.70 | 112858 | |||
BEDMUTHA | EQ | 67.45 | 174772.35 | 2598 | |||
BEL | EQ | 103.25 | 683354795.85 | 6659580 | |||
BEML | EQ | 1521.20 | 159247150.70 | 104361 | |||
BEPL | EQ | 116.70 | 23710289.60 | 201334 | |||
BESTAGRO | EQ | 1328.75 | 91129467.80 | 68669 | |||
BETA | SM | 719.15 | 6368500.00 | 8800 | |||
BEWLTD | SM | 870.00 | 1772550.00 | 2000 | |||
BFINVEST | EQ | 301.80 | 22675154.30 | 73494 | |||
BFUTILITIE | EQ | 407.55 | 139765858.75 | 341509 | |||
BGRENERGY | EQ | 71.30 | 3654058.20 | 51104 | |||
BHAGCHEM | EQ | 1350.40 | 3599039.00 | 2693 | |||
BHAGERIA | EQ | 171.05 | 1165283.25 | 6809 | |||
BHAGYANGR | EQ | 44.90 | 911772.85 | 20144 | |||
BHAGYAPROP | EQ | 41.25 | 40228.80 | 972 | |||
BHANDARI | EQ | 5.45 | 583047.75 | 106340 | |||
BHARATFORG | EQ | 764.60 | 618270123.30 | 807532 | |||
BHARATGEAR | EQ | 143.50 | 4800861.35 | 33356 | |||
BHARATRAS | EQ | 11028.85 | 6084381.25 | 552 | |||
BHARATWIRE | EQ | 113.80 | 15595465.30 | 137212 | |||
BHEL | EQ | 61.60 | 928077130.70 | 15229878 | |||
BIGBLOC | EQ | 126.65 | 4951688.80 | 38666 | |||
BIL | EQ | 218.75 | 608472.40 | 2819 | |||
BINDALAGRO | EQ | 25.75 | 3600401.05 | 139301 | |||
BIOFILCHEM | EQ | 49.00 | 779337.65 | 15699 | |||
BIRET | RR | 319.72 | 10009635.67 | 31358 | |||
BIRLACABLE | EQ | 134.85 | 7980000.25 | 59360 | |||
BIRLACORPN | EQ | 903.00 | 71326150.65 | 78654 | |||
BIRLAMONEY | EQ | 57.80 | 1680484.70 | 29172 | |||
BIRLATYRE | BE | 5.80 | 1582367.60 | 272822 | |||
BKMINDST | BZ | 1.25 | 23683.25 | 19121 | |||
BLBLIMITED | EQ | 20.15 | 187416.35 | 9333 | |||
BLISSGVS | EQ | 74.75 | 4036066.55 | 53947 | |||
BLKASHYAP | EQ | 26.90 | 12114500.90 | 447408 | |||
BLS | EQ | 284.30 | 576894723.80 | 2028072 | |||
BLUEDART | EQ | 8968.95 | 94176689.95 | 10570 | |||
BLUESTARCO | EQ | 1175.20 | 162961096.55 | 140215 | |||
BMETRICS | SM | 1522.50 | 5154400.00 | 3400 | |||
BODALCHEM | EQ | 83.80 | 20845835.25 | 247059 | |||
BOMDYEING | EQ | 98.65 | 177067572.95 | 1810452 | |||
BOROLTD | EQ | 434.40 | 162651235.95 | 375968 | |||
BORORENEW | EQ | 567.30 | 84188165.40 | 148319 | |||
BPL | EQ | 70.10 | 3252957.25 | 46429 | |||
BRIGADE | EQ | 515.65 | 255248473.45 | 500801 | |||
BRIGHT | SM | 5.20 | 513000.00 | 102000 | |||
BRITANNIA | N3 | 28.53 | 107351.48 | 3761 | |||
BRNL | EQ | 35.95 | 1118032.00 | 31372 | |||
BROOKS | BE | 110.20 | 713838.10 | 6411 | |||
BSE | EQ | 592.90 | 308526724.35 | 521026 | |||
BSHSL | BE | 108.20 | 27202945.60 | 237588 | |||
BSL | EQ | 140.15 | 3266986.05 | 23185 | |||
BSLGOLDETF | EQ | 45.89 | 846155.26 | 18440 | |||
BSLNIFTY | EQ | 19.18 | 411369.79 | 21498 | |||
BSLSENETFG | EQ | 55.42 | 59260.12 | 1069 | |||
BSOFT | EQ | 283.15 | 358936887.15 | 1271565 | |||
BURNPUR | EQ | 5.00 | 653104.10 | 129443 | |||
BUTTERFLY | EQ | 1745.40 | 53591657.55 | 31163 | |||
BVCL | BE | 24.35 | 97190.70 | 4022 | |||
BYKE | EQ | 42.20 | 713748.00 | 16858 | |||
CADSYS | SM | 30.75 | 184500.00 | 6000 | |||
CALSOFT | EQ | 19.05 | 635884.15 | 33454 | |||
CAMLINFINE | EQ | 114.00 | 48344136.25 | 418689 | |||
CAMPUS | EQ | 582.60 | 1904434821.15 | 3157536 | |||
CAMS | EQ | 2567.45 | 330481575.15 | 128266 | |||
CANBK | EQ | 226.00 | 1351171822.05 | 6012584 | |||
CANDC | BZ | 2.90 | 104310.10 | 35969 | |||
CANFINHOME | EQ | 492.10 | 702781965.05 | 1438585 | |||
CANTABIL | EQ | 1268.85 | 17088896.20 | 13367 | |||
CAPACITE | EQ | 163.60 | 40263604.30 | 244077 | |||
CAPLIPOINT | EQ | 712.55 | 14201104.05 | 19929 | |||
CAPTRUST | EQ | 96.90 | 96988.05 | 1003 | |||
CARBORUNIV | EQ | 880.40 | 79197036.65 | 90053 | |||
CAREERP | EQ | 127.55 | 1797570.35 | 14002 | |||
CARERATING | EQ | 512.10 | 12766908.95 | 24935 | |||
CARTRADE | EQ | 596.10 | 18049950.70 | 30246 | |||
CASTROLIND | EQ | 120.10 | 479496434.55 | 4012296 | |||
CCCL | BE | 1.75 | 240040.40 | 140084 | |||
CCHHL | BE | 7.90 | 143289.65 | 18175 | |||
CCL | EQ | 481.60 | 24638492.25 | 51042 | |||
CDSL | EQ | 1231.80 | 345994927.00 | 281646 | |||
CEATLTD | EQ | 1526.05 | 125317775.50 | 81355 | |||
CELEBRITY | EQ | 21.80 | 2106687.65 | 96171 | |||
CENTENKA | EQ | 453.20 | 19700617.70 | 43553 | |||
CENTEXT | BE | 11.45 | 678979.35 | 59631 | |||
CENTRALBK | EQ | 19.60 | 42007867.40 | 2136927 | |||
CENTRUM | EQ | 23.75 | 1406409.05 | 58873 | |||
CENTUM | EQ | 515.60 | 5742664.15 | 11040 | |||
CENTURYPLY | EQ | 624.85 | 46804708.50 | 75479 | |||
CENTURYTEX | EQ | 834.80 | 199838950.15 | 239707 | |||
CERA | EQ | 5411.45 | 29614514.30 | 5437 | |||
CEREBRAINT | EQ | 38.70 | 2842372.20 | 73270 | |||
CESC | EQ | 78.50 | 46492804.05 | 594404 | |||
CGCL | EQ | 726.50 | 83355451.70 | 114861 | |||
CGPOWER | EQ | 255.20 | 300662725.75 | 1180821 | |||
CHALET | EQ | 392.75 | 121721536.95 | 313098 | |||
CHAMBLFERT | EQ | 319.80 | 242957707.55 | 764356 | |||
CHEMBOND | EQ | 189.05 | 1766050.35 | 9262 | |||
CHEMCON | EQ | 424.40 | 136602177.90 | 318113 | |||
CHEMFAB | EQ | 412.70 | 12621752.55 | 30817 | |||
CHEMPLASTS | EQ | 401.55 | 27580440.75 | 68411 | |||
CHENNPETRO | EQ | 231.35 | 109943170.35 | 475088 | |||
CHEVIOT | EQ | 1210.35 | 4541879.80 | 3752 | |||
CHOICEIN | EQ | 239.00 | 5553755.50 | 23088 | |||
CHOLAHLDNG | EQ | 634.35 | 78441543.20 | 123804 | |||
CIGNITITEC | EQ | 525.15 | 12904071.05 | 24448 | |||
CINELINE | EQ | 113.25 | 2570131.55 | 22733 | |||
CINEVISTA | EQ | 13.50 | 318947.10 | 24019 | |||
CLEAN | EQ | 1629.55 | 76470370.20 | 46936 | |||
CLEDUCATE | EQ | 142.30 | 2444297.60 | 17161 | |||
CLNINDIA | EQ | 416.65 | 4031229.50 | 9696 | |||
CLOUD | SM | 155.40 | 65603450.00 | 386000 | |||
CLSEL | EQ | 114.60 | 31333590.00 | 273582 | |||
CMICABLES | EQ | 23.45 | 2572098.20 | 107507 | |||
CMRSL | ST | 283.85 | 52454800.00 | 184800 | |||
CMSINFO | EQ | 294.10 | 65732889.60 | 225359 | |||
COASTCORP | EQ | 318.35 | 4274688.60 | 13408 | |||
COCHINSHIP | EQ | 527.50 | 1573044884.65 | 3038997 | |||
COFFEEDAY | EQ | 52.75 | 74084248.75 | 1401275 | |||
COFORGE | EQ | 3619.70 | 665258402.25 | 184984 | |||
COMPINFO | EQ | 23.55 | 3826405.40 | 162924 | |||
COMPUSOFT | EQ | 22.30 | 1035039.60 | 46112 | |||
CONCOR | EQ | 707.70 | 1286860846.15 | 1828097 | |||
CONFIPET | EQ | 75.60 | 43463986.85 | 572499 | |||
CONSOFINVT | EQ | 140.80 | 51556.00 | 366 | |||
CONSUMBEES | EQ | 83.95 | 851672.71 | 10191 | |||
CONTI | SM | 9.00 | 29997.00 | 3333 | |||
CONTROLPR | EQ | 426.40 | 5747777.55 | 13492 | |||
COOLCAPS | SM | 173.75 | 1042650.00 | 6000 | |||
CORALFINAC | EQ | 35.70 | 245604.15 | 6844 | |||
CORDSCABLE | EQ | 63.20 | 914229.00 | 14396 | |||
COROMANDEL | EQ | 973.85 | 146762340.50 | 151489 | |||
COSMOFIRST | EQ | 839.15 | 40601463.35 | 48133 | |||
COUNCODOS | EQ | 3.95 | 383728.30 | 96883 | |||
CPSEETF | EQ | 36.40 | 32046749.19 | 890007 | |||
CRAFTSMAN | EQ | 2771.00 | 31951716.30 | 11522 | |||
CREATIVE | EQ | 478.00 | 2346199.45 | 5018 | |||
CREATIVEYE | EQ | 4.45 | 8926.50 | 1970 | |||
CREDITACC | EQ | 986.95 | 21562585.75 | 21866 | |||
CREST | EQ | 154.65 | 3271893.25 | 21674 | |||
CRISIL | EQ | 3091.50 | 82603317.15 | 26603 | |||
CROMPTON | EQ | 387.60 | 388772833.75 | 1018270 | |||
CROWN | EQ | 38.55 | 378831.60 | 9741 | |||
CSBBANK | EQ | 238.35 | 22204172.25 | 93673 | |||
CSLFINANCE | EQ | 253.60 | 6416853.15 | 25465 | |||
CTE | EQ | 66.00 | 2652518.05 | 39697 | |||
CUB | EQ | 185.15 | 1287222527.90 | 7047192 | |||
CUBEXTUB | EQ | 27.00 | 403766.60 | 14700 | |||
CUMMINSIND | EQ | 1207.90 | 602439507.00 | 500287 | |||
CUPID | EQ | 245.25 | 28820714.65 | 114814 | |||
CYBERMEDIA | EQ | 21.45 | 171042.30 | 7974 | |||
CYBERTECH | EQ | 140.15 | 2292878.70 | 16261 | |||
CYIENT | EQ | 780.50 | 87255265.00 | 112177 | |||
DAAWAT | EQ | 119.35 | 597249353.85 | 4902752 | |||
DALBHARAT | EQ | 1522.15 | 227206043.75 | 150823 | |||
DALMIASUG | EQ | 334.80 | 17335434.55 | 51635 | |||
DAMODARIND | EQ | 47.00 | 948325.70 | 20029 | |||
DANGEE | EQ | 21.95 | 6277824.80 | 289448 | |||
DATAMATICS | EQ | 305.85 | 36140188.60 | 117864 | |||
DATAPATTNS | EQ | 1159.15 | 173069031.65 | 149644 | |||
DBCORP | EQ | 123.60 | 49742607.80 | 409539 | |||
DBL | EQ | 220.15 | 22985849.00 | 104609 | |||
DBOL | EQ | 168.20 | 16034146.95 | 95174 | |||
DBREALTY | EQ | 113.55 | 271406601.25 | 2355962 | |||
DBSTOCKBRO | EQ | 25.70 | 323084.75 | 12320 | |||
DCAL | EQ | 106.30 | 134546890.15 | 1254987 | |||
DCBBANK | EQ | 100.30 | 134104217.80 | 1338090 | |||
DCM | EQ | 82.20 | 4351401.25 | 52340 | |||
DCMFINSERV | BE | 6.00 | 147510.00 | 24585 | |||
DCMNVL | EQ | 174.20 | 4500022.50 | 25634 | |||
DCMSHRIRAM | EQ | 1071.70 | 104090529.25 | 97522 | |||
DCMSRIND | EQ | 78.35 | 11059424.30 | 140625 | |||
DCW | EQ | 57.75 | 214532758.65 | 3700223 | |||
DECCANCE | EQ | 501.35 | 3426185.00 | 6825 | |||
DEEPAKFERT | EQ | 897.65 | 278012683.20 | 311562 | |||
DEEPAKNTR | EQ | 2225.80 | 1715128562.75 | 776466 | |||
DEEPENR | EQ | 133.10 | 11502310.40 | 86057 | |||
DEEPINDS | EQ | 286.95 | 44019277.25 | 151689 | |||
DELHIVERY | EQ | 562.70 | 80025472.50 | 142640 | |||
DELPHIFX | EQ | 402.60 | 143017.40 | 355 | |||
DELTACORP | EQ | 217.65 | 2929467945.00 | 13481015 | |||
DELTAMAGNT | EQ | 84.45 | 3174883.35 | 37347 | |||
DEN | EQ | 32.45 | 10126753.25 | 312996 | |||
DENORA | EQ | 905.20 | 31536179.20 | 34090 | |||
DESTINY | SM | 19.20 | 225000.00 | 12000 | |||
DEVIT | EQ | 251.20 | 51342415.00 | 205412 | |||
DEVYANI | EQ | 193.55 | 298782398.10 | 1549877 | |||
DFMFOODS | EQ | 379.15 | 24388541.65 | 64806 | |||
DGCONTENT | EQ | 14.80 | 341163.85 | 23069 | |||
DHAMPURSUG | EQ | 220.20 | 54847158.10 | 247707 | |||
DHANBANK | EQ | 11.95 | 2501482.75 | 209707 | |||
DHANI | EQ | 45.25 | 24677290.80 | 548448 | |||
DHANILOANS | NX | 999.00 | 11009.00 | 11 | |||
DHANILOANS | Y2 | 980.00 | 29400.00 | 30 | |||
DHANILOANS | NF | 982.00 | 81746.00 | 83 | |||
DHANILOANS | N8 | 1383.60 | 80712.70 | 51 | |||
DHANILOANS | N6 | 1000.00 | 100000.00 | 100 | |||
DHANILOANS | N7 | 1026.00 | 14364.00 | 14 | |||
DHANILOANS | Y5 | 1000.00 | 6000.00 | 6 | |||
DHANUKA | EQ | 669.15 | 5655787.15 | 8454 | |||
DHARAMSI | EQ | 372.25 | 2908859.45 | 7767 | |||
DHARSUGAR | BE | 11.40 | 127943.60 | 11177 | |||
DHRUV | EQ | 63.60 | 3029393.85 | 47632 | |||
DHUNINV | EQ | 638.40 | 550638.60 | 859 | |||
DIAMONDYD | EQ | 880.75 | 23533629.30 | 26396 | |||
DICIND | EQ | 429.45 | 5631699.55 | 13236 | |||
DIGISPICE | EQ | 26.05 | 1216034.05 | 46500 | |||
DIL | EQ | 29.30 | 27429630.50 | 971692 | |||
DISHTV | EQ | 16.10 | 306815833.70 | 19117994 | |||
DIVOPPBEES | EQ | 44.69 | 113672.95 | 2542 | |||
DIXON | EQ | 4278.50 | 645746041.25 | 150495 | |||
DLINKINDIA | EQ | 173.50 | 16807034.30 | 97005 | |||
DNAMEDIA | EQ | 3.80 | 453962.95 | 116701 | |||
DODLA | EQ | 506.40 | 4110604.60 | 8133 | |||
DOLATALGO | EQ | 70.85 | 6391094.20 | 90408 | |||
DOLLAR | EQ | 487.25 | 14368559.15 | 29455 | |||
DONEAR | EQ | 59.45 | 23152538.35 | 376504 | |||
DPABHUSHAN | EQ | 383.00 | 3175357.65 | 8357 | |||
DPSCLTD | EQ | 13.00 | 593436.55 | 45546 | |||
DPWIRES | EQ | 427.50 | 7735967.20 | 17959 | |||
DRCSYSTEMS | BE | 27.15 | 100503.50 | 3653 | |||
DREAMFOLKS | EQ | 390.25 | 114248366.70 | 295696 | |||
DREDGECORP | EQ | 319.50 | 39020677.50 | 121149 | |||
DSPN50ETF | EQ | 173.25 | 1030310.63 | 5976 | |||
DSPNEWETF | EQ | 199.77 | 324301.25 | 1631 | |||
DSPQ50ETF | EQ | 166.18 | 428485.64 | 2587 | |||
DSPSILVETF | EQ | 57.19 | 87986.63 | 1538 | |||
DSSL | EQ | 284.40 | 4751358.35 | 16354 | |||
DTIL | EQ | 198.45 | 2566916.35 | 12912 | |||
DUCON | EQ | 14.25 | 12528691.85 | 869064 | |||
DUGLOBAL | SM | 218.25 | 2728750.00 | 12500 | |||
DVL | EQ | 223.10 | 1541116.60 | 6941 | |||
DWARKESH | EQ | 100.70 | 80301541.60 | 800250 | |||
DYCL | EQ | 163.85 | 4205395.25 | 25638 | |||
DYNAMATECH | EQ | 2207.40 | 5473462.40 | 2481 | |||
DYNAMIC | SM | 16.80 | 100000.00 | 6000 | |||
DYNPRO | EQ | 367.15 | 8714912.65 | 23525 | |||
DYNPROPP | E1 | 132.10 | 35375.65 | 257 | |||
E2E | BE | 181.35 | 1115041.50 | 6326 | |||
EASEMYTRIP | EQ | 393.80 | 693510304.70 | 1752482 | |||
EASTSILK | BE | 3.70 | 53798.85 | 14346 | |||
EBANK | EQ | 4387.00 | 4387.00 | 1 | |||
EBBETF0423 | EQ | 1190.04 | 15082879.48 | 12670 | |||
EBBETF0425 | EQ | 1077.10 | 15406809.78 | 14307 | |||
EBBETF0430 | EQ | 1204.07 | 23605646.33 | 19591 | |||
EBBETF0431 | EQ | 1070.04 | 7111768.47 | 6644 | |||
ECLERX | EQ | 1349.30 | 47475999.70 | 35105 | |||
ECLFINANCE | NO | 997.10 | 788656.00 | 791 | |||
ECLFINANCE | NP | 1065.79 | 603240.00 | 566 | |||
ECLFINANCE | NK | 958.00 | 243690.00 | 254 | |||
ECLFINANCE | NS | 1051.50 | 211582.40 | 201 | |||
ECLFINANCE | NG | 990.00 | 39600.00 | 40 | |||
ECLFINANCE | NQ | 1421.29 | 426388.00 | 300 | |||
ECLFINANCE | NR | 1007.88 | 814223.99 | 806 | |||
ECLFINANCE | NJ | 980.00 | 482337.20 | 492 | |||
EDELWEISS | EQ | 62.15 | 53581363.85 | 867981 | |||
EHFLNCD | N6 | 986.61 | 232874.00 | 236 | |||
EIDPARRY | EQ | 602.55 | 223612525.55 | 373895 | |||
EIFFL | EQ | 159.40 | 2530521.05 | 15988 | |||
EIHAHOTELS | EQ | 455.95 | 17428026.85 | 38191 | |||
EIHOTEL | EQ | 182.90 | 43653322.40 | 238075 | |||
EIMCOELECO | EQ | 367.50 | 615030.00 | 1684 | |||
EKC | EQ | 115.60 | 21171863.65 | 183713 | |||
ELDEHSG | EQ | 599.75 | 984466.75 | 1643 | |||
ELECON | EQ | 332.80 | 34135577.40 | 102358 | |||
ELECTCAST | EQ | 40.50 | 94097328.05 | 2316440 | |||
ELECTHERM | EQ | 77.95 | 745501.70 | 9501 | |||
ELGIEQUIP | EQ | 404.60 | 264370116.75 | 667867 | |||
ELGIRUBCO | EQ | 33.65 | 737259.70 | 21813 | |||
EMAMILTD | EQ | 478.50 | 46271878.60 | 96948 | |||
EMAMIPAP | EQ | 164.15 | 4532407.85 | 27506 | |||
EMAMIREAL | EQ | 77.40 | 5276767.90 | 67808 | |||
EMBASSY | RR | 348.53 | 349233432.01 | 1005815 | |||
EMKAY | EQ | 80.55 | 2636443.05 | 32650 | |||
EMMBI | EQ | 97.45 | 1027727.40 | 10620 | |||
EMUDHRA | EQ | 309.40 | 16495112.30 | 53203 | |||
ENDURANCE | EQ | 1336.70 | 136682514.05 | 103839 | |||
ENERGYDEV | EQ | 17.95 | 730642.35 | 40190 | |||
ENGINERSIN | EQ | 62.55 | 41470408.15 | 661368 | |||
ENIL | EQ | 161.20 | 2731520.15 | 16833 | |||
EPL | EQ | 157.95 | 26991451.70 | 170441 | |||
EQUIPPP | BE | 47.05 | 704524.70 | 15481 | |||
EQUITAS | EQ | 100.45 | 33932799.00 | 336647 | |||
EQUITASBNK | EQ | 48.45 | 20552478.55 | 422570 | |||
ERFLNCDI | N5 | 919.00 | 919.00 | 1 | |||
ERFLNCDI | N4 | 1036.80 | 155494.80 | 150 | |||
ERIS | EQ | 721.25 | 42638593.90 | 59692 | |||
EROSMEDIA | BE | 36.15 | 13934649.95 | 381578 | |||
ESABINDIA | EQ | 3459.75 | 7017704.95 | 2016 | |||
ESCORTS | EQ | 2083.60 | 824741859.40 | 397117 | |||
ESSARSHPNG | EQ | 8.75 | 1132700.90 | 129551 | |||
ESSENTIA | EQ | 5.95 | 18745087.85 | 3153576 | |||
ESTER | EQ | 172.60 | 34177072.50 | 197403 | |||
ETHOSLTD | EQ | 966.05 | 22210836.15 | 22841 | |||
EUROTEXIND | EQ | 11.65 | 85145.20 | 7414 | |||
EVEREADY | EQ | 309.85 | 30206072.10 | 96888 | |||
EVERESTIND | EQ | 875.35 | 169800321.60 | 194383 | |||
EXCEL | EQ | .65 | 5868885.60 | 9158893 | |||
EXCELINDUS | EQ | 1247.55 | 13983780.65 | 11181 | |||
EXIDEIND | EQ | 155.70 | 253000679.20 | 1640059 | |||
EXPLEOSOL | EQ | 1220.70 | 13213703.55 | 10760 | |||
EXXARO | EQ | 107.00 | 3662426.15 | 34560 | |||
FACT | EQ | 117.45 | 6068804.70 | 51755 | |||
FAIRCHEMOR | EQ | 2215.95 | 189813636.25 | 84211 | |||
FCL | EQ | 368.65 | 189703236.85 | 516509 | |||
FCONSUMER | BE | 1.70 | 4071211.55 | 2330285 | |||
FCSSOFT | EQ | 2.85 | 5925233.95 | 2079730 | |||
FDC | EQ | 274.05 | 24134182.45 | 88665 | |||
FEDERALBNK | EQ | 125.60 | 2123594645.90 | 17110533 | |||
FEL | BE | 1.80 | 599990.50 | 332245 | |||
FELDVR | BE | 6.85 | 83430.75 | 12017 | |||
FELIX | SM | 39.65 | 1569600.00 | 40000 | |||
FIBERWEB | EQ | 38.10 | 421848.50 | 11043 | |||
FIDEL | SM | 63.95 | 1334550.00 | 21000 | |||
FIEMIND | EQ | 1566.95 | 125263077.25 | 79345 | |||
FILATEX | EQ | 99.25 | 8198266.35 | 82277 | |||
FINCABLES | EQ | 462.65 | 92744682.55 | 202344 | |||
FINEORG | EQ | 6841.90 | 142975848.10 | 20854 | |||
FINOPB | EQ | 194.10 | 67081438.55 | 344017 | |||
FINPIPE | EQ | 135.90 | 59681228.35 | 437748 | |||
FLEXITUFF | EQ | 28.45 | 514409.10 | 17987 | |||
FLFL | BE | 7.30 | 1618912.45 | 220432 | |||
FLUOROCHEM | EQ | 4084.70 | 425403743.30 | 105213 | |||
FMGOETZE | EQ | 336.20 | 19318977.55 | 58209 | |||
FMNL | EQ | 4.85 | 75583.10 | 15493 | |||
FOCUS | EQ | 163.35 | 18216337.75 | 111323 | |||
FOODSIN | EQ | 91.20 | 6805427.35 | 75161 | |||
FORCEMOT | EQ | 1265.50 | 21984366.30 | 17330 | |||
FORTIS | EQ | 269.85 | 209153952.25 | 774096 | |||
FOSECOIND | EQ | 1890.80 | 5906360.10 | 3094 | |||
FSC | EQ | 25.15 | 669094.70 | 26521 | |||
FSL | EQ | 104.20 | 173753411.00 | 1677971 | |||
GABRIEL | EQ | 152.40 | 24267411.55 | 160039 | |||
GAEL | EQ | 267.00 | 57110547.70 | 214774 | |||
GAL | EQ | 2.80 | 231786.30 | 82283 | |||
GALAXYSURF | EQ | 2937.50 | 20181755.90 | 6845 | |||
GALLANTT | EQ | 55.50 | 4146179.00 | 73537 | |||
GANDHITUBE | EQ | 442.90 | 651670.50 | 1473 | |||
GANECOS | EQ | 752.05 | 59091100.25 | 78127 | |||
GANESHBE | EQ | 134.80 | 15562724.10 | 115922 | |||
GANESHHOUC | EQ | 390.45 | 28006174.00 | 72599 | |||
GANGAFORGE | EQ | 5.70 | 529062.30 | 91958 | |||
GANGESSECU | EQ | 105.45 | 1122941.65 | 10623 | |||
GARFIBRES | EQ | 3394.20 | 17499849.60 | 5147 | |||
GATEWAY | EQ | 70.95 | 15549506.90 | 218594 | |||
GATI | EQ | 176.80 | 58416316.10 | 330217 | |||
GAYAHWS | BE | 1.00 | 1133525.20 | 1144372 | |||
GAYAPROJ | EQ | 12.65 | 107091283.15 | 8766313 | |||
GEECEE | EQ | 146.60 | 1616714.00 | 10871 | |||
GEEKAYWIRE | EQ | 61.35 | 2240124.20 | 36327 | |||
GENCON | EQ | 31.30 | 1668648.40 | 53091 | |||
GENESYS | EQ | 551.75 | 22719750.00 | 40483 | |||
GENUSPAPER | EQ | 18.30 | 39939009.70 | 2211797 | |||
GENUSPOWER | EQ | 79.75 | 10936251.90 | 137031 | |||
GEOJITFSL | EQ | 48.70 | 19284002.85 | 396585 | |||
GEPIL | EQ | 147.50 | 8059075.10 | 54108 | |||
GESHIP | EQ | 509.25 | 179561901.80 | 350899 | |||
GET&D | EQ | 129.10 | 24183323.80 | 184441 | |||
GFLLIMITED | EQ | 69.25 | 4859076.20 | 69514 | |||
GFSTEELS | BE | 3.55 | 4615.00 | 1300 | |||
GHCL | EQ | 668.35 | 162349118.85 | 242546 | |||
GICHSGFIN | EQ | 129.40 | 9250264.00 | 70880 | |||
GICL | SM | 35.30 | 920850.00 | 27000 | |||
GICRE | EQ | 123.55 | 10189206.20 | 82625 | |||
GILLANDERS | EQ | 62.25 | 669421.25 | 10745 | |||
GILLETTE | EQ | 5168.00 | 44621238.20 | 8613 | |||
GILT5YBEES | EQ | 49.21 | 4929288.72 | 100016 | |||
GINNIFILA | EQ | 33.95 | 1782785.35 | 52514 | |||
GIPCL | EQ | 86.05 | 8788645.50 | 102126 | |||
GKWLIMITED | EQ | 595.00 | 249328.00 | 419 | |||
GLAXO | EQ | 1384.80 | 44544940.95 | 32104 | |||
GLENMARK | EQ | 388.95 | 443661617.50 | 1151313 | |||
GLFL | BE | 2.70 | 17275.00 | 6425 | |||
GLOBAL | EQ | 401.40 | 22346328.10 | 56112 | |||
GLOBALVECT | EQ | 57.65 | 482050.00 | 8302 | |||
GLOBE | EQ | 5.60 | 2271745.65 | 404064 | |||
GLOBUSSPR | EQ | 844.20 | 60187032.10 | 72116 | |||
GLS | EQ | 411.35 | 115729421.75 | 284285 | |||
GMBREW | EQ | 598.70 | 40972895.65 | 68096 | |||
GMDCLTD | EQ | 139.75 | 70989893.15 | 506376 | |||
GMMPFAUDLR | EQ | 1895.50 | 170492736.20 | 90693 | |||
GMRINFRA | EQ | 35.50 | 284341717.80 | 8077869 | |||
GMRP&UI | EQ | 27.10 | 6754672.80 | 249375 | |||
GNA | EQ | 658.50 | 17330724.10 | 26616 | |||
GNFC | EQ | 654.55 | 629434664.70 | 964946 | |||
GOACARBON | EQ | 423.70 | 6885294.00 | 16164 | |||
GOCLCORP | EQ | 266.95 | 1768057.25 | 6620 | |||
GOCOLORS | EQ | 1331.90 | 27550453.60 | 20708 | |||
GODFRYPHLP | EQ | 1293.45 | 117261273.40 | 90230 | |||
GODHA | EQ | 2.95 | 2109369.80 | 711434 | |||
GODREJAGRO | EQ | 508.45 | 23454810.30 | 46341 | |||
GODREJIND | EQ | 432.85 | 18813662.20 | 43764 | |||
GODREJPROP | EQ | 1198.90 | 631746667.20 | 533880 | |||
GOENKA | BZ | 1.75 | 148704.10 | 84129 | |||
GOKEX | EQ | 374.95 | 503782404.50 | 1334999 | |||
GOKUL | EQ | 31.50 | 3778993.05 | 120147 | |||
GOKULAGRO | EQ | 82.35 | 6056201.85 | 73087 | |||
GOLDBEES | EQ | 43.59 | 121181638.49 | 2786712 | |||
GOLDENTOBC | BE | 79.80 | 110570.05 | 1399 | |||
GOLDIAM | EQ | 126.05 | 9003449.05 | 70604 | |||
GOLDSHARE | EQ | 43.40 | 1446639.85 | 33354 | |||
GOLDTECH | EQ | 52.50 | 1710211.40 | 32124 | |||
GOODLUCK | EQ | 454.30 | 37793355.70 | 82096 | |||
GOODYEAR | EQ | 1020.85 | 8597894.70 | 8427 | |||
GPIL | EQ | 270.45 | 46952647.20 | 174256 | |||
GPPL | EQ | 86.35 | 96281884.55 | 1110119 | |||
GPTINFRA | EQ | 127.00 | 6513452.85 | 50806 | |||
GRANULES | EQ | 343.10 | 277364716.60 | 809347 | |||
GRAPHITE | EQ | 356.55 | 64163783.00 | 179610 | |||
GRAUWEIL | EQ | 79.65 | 72821504.20 | 933375 | |||
GRAVITA | EQ | 352.05 | 105841318.90 | 298564 | |||
GREAVESCOT | EQ | 150.90 | 89524869.65 | 595978 | |||
GREENLAM | EQ | 317.35 | 11204711.50 | 35151 | |||
GREENPANEL | EQ | 384.00 | 140065308.70 | 358400 | |||
GREENPLY | EQ | 179.75 | 7326225.30 | 40570 | |||
GREENPOWER | EQ | 8.65 | 11962904.80 | 1373858 | |||
GRINDWELL | EQ | 2003.85 | 48231892.40 | 23985 | |||
GRINFRA | EQ | 1213.80 | 5697178.60 | 4683 | |||
GRMOVER | EQ | 375.60 | 22700891.60 | 59700 | |||
GROBTEA | EQ | 941.55 | 921866.60 | 982 | |||
GRPLTD | EQ | 1919.95 | 1922170.80 | 1005 | |||
GRSE | EQ | 464.45 | 3228178005.90 | 7143500 | |||
GRWRHITECH | EQ | 703.95 | 39511531.70 | 56237 | |||
GSCLCEMENT | EQ | 38.25 | 7768119.75 | 203174 | |||
GSFC | EQ | 128.50 | 190306812.15 | 1492451 | |||
GSPL | EQ | 219.50 | 121372940.05 | 557924 | |||
GSS | EQ | 241.50 | 6954375.90 | 29318 | |||
GTL | EQ | 8.00 | 2953607.20 | 366491 | |||
GTLINFRA | EQ | 1.35 | 24673669.65 | 18187899 | |||
GTPL | EQ | 159.40 | 2182384.40 | 13771 | |||
GUFICBIO | EQ | 219.85 | 19023866.90 | 87560 | |||
GUJALKALI | EQ | 903.45 | 201950086.50 | 224980 | |||
GUJAPOLLO | EQ | 212.45 | 1201950.05 | 5645 | |||
GUJGASLTD | EQ | 473.05 | 418633158.80 | 890893 | |||
GUJRAFFIA | BE | 31.15 | 65662.60 | 2031 | |||
GULFOILLUB | EQ | 430.55 | 3606094.60 | 8415 | |||
GULFPETRO | EQ | 54.90 | 17436207.45 | 314424 | |||
GULPOLY | EQ | 263.95 | 21101711.75 | 80212 | |||
GVKPIL | BE | 3.05 | 5115293.65 | 1666424 | |||
HAL | EQ | 2360.20 | 1769571686.40 | 747990 | |||
HAPPSTMNDS | EQ | 1000.00 | 212026289.80 | 212598 | |||
HARDWYN | EQ | 255.10 | 703295.90 | 2710 | |||
HARIOMPIPE | EQ | 272.40 | 29808417.50 | 108574 | |||
HARRMALAYA | EQ | 140.95 | 10794885.65 | 76420 | |||
HARSHA | EQ | 443.30 | 201991866.00 | 451922 | |||
HATHWAY | EQ | 16.05 | 23354485.80 | 1455070 | |||
HATSUN | EQ | 1016.40 | 27936295.55 | 27593 | |||
HAVISHA | BE | 2.30 | 67141.20 | 29065 | |||
HBANKETF | EQ | 392.87 | 918326.17 | 2349 | |||
HBLPOWER | EQ | 113.50 | 493056446.95 | 4381059 | |||
HBSL | EQ | 52.35 | 293522.05 | 5568 | |||
HCC | EQ | 14.50 | 324498411.55 | 22217279 | |||
HCG | EQ | 293.25 | 43002860.15 | 146309 | |||
HCL-INSYS | EQ | 16.05 | 3069979.75 | 191272 | |||
HDFC | W3 | 389.40 | 4402200.00 | 11400 | |||
HDFCGROWTH | EQ | 86.01 | 22471.00 | 262 | |||
HDFCMFGETF | EQ | 44.78 | 10840014.38 | 242398 | |||
HDFCNEXT50 | EQ | 420.30 | 477624.53 | 1145 | |||
HDFCNIF100 | EQ | 175.06 | 28765.03 | 165 | |||
HDFCNIFETF | EQ | 185.19 | 2157932.28 | 11692 | |||
HDFCQUAL | EQ | 37.79 | 22866.36 | 608 | |||
HDFCSENETF | EQ | 626.64 | 1815784.66 | 2913 | |||
HDFCSILVER | EQ | 57.05 | 4405125.52 | 77354 | |||
HDFCVALUE | EQ | 85.77 | 297128.67 | 3466 | |||
HDIL | BZ | 5.85 | 1498416.85 | 259655 | |||
HEADSUP | EQ | 14.25 | 3336393.60 | 224672 | |||
HEALTHY | EQ | 8.16 | 252667.90 | 30993 | |||
HECPROJECT | EQ | 33.35 | 176855.35 | 5062 | |||
HEG | EQ | 1088.30 | 100888168.00 | 92704 | |||
HEIDELBERG | EQ | 206.70 | 220475543.15 | 1079935 | |||
HEMIPROP | EQ | 97.25 | 41612210.90 | 426515 | |||
HERANBA | EQ | 518.95 | 9875444.85 | 18984 | |||
HERCULES | EQ | 197.20 | 10975939.95 | 55220 | |||
HERITGFOOD | EQ | 314.45 | 11827600.75 | 37491 | |||
HESTERBIO | EQ | 1979.20 | 3644912.70 | 1840 | |||
HEXATRADEX | EQ | 164.40 | 556262.40 | 3384 | |||
HFCL | EQ | 77.55 | 767128147.05 | 9871709 | |||
HGINFRA | EQ | 567.90 | 11536088.35 | 20252 | |||
HGS | EQ | 1282.90 | 20438116.45 | 15925 | |||
HIKAL | EQ | 323.70 | 43702162.65 | 135655 | |||
HIL | EQ | 2668.80 | 22866793.00 | 8541 | |||
HILTON | EQ | 79.10 | 17390508.30 | 221394 | |||
HIMATSEIDE | EQ | 101.55 | 18072720.40 | 176667 | |||
HINDCOMPOS | EQ | 335.25 | 1192026.30 | 3566 | |||
HINDCON | EQ | 107.20 | 130162353.90 | 1243425 | |||
HINDCOPPER | EQ | 108.95 | 147665737.45 | 1364717 | |||
HINDMOTORS | EQ | 16.25 | 4516481.45 | 279152 | |||
HINDNATGLS | BE | 8.95 | 463310.25 | 51968 | |||
HINDOILEXP | EQ | 137.60 | 21255421.35 | 154005 | |||
HINDPETRO | EQ | 210.55 | 1493167060.35 | 7059346 | |||
HINDWAREAP | EQ | 350.05 | 11134466.55 | 31823 | |||
HINDZINC | EQ | 289.45 | 119294921.45 | 414835 | |||
HIRECT | EQ | 224.30 | 2843262.95 | 12428 | |||
HISARMETAL | EQ | 128.00 | 2140869.75 | 16736 | |||
HITECH | EQ | 605.90 | 8446210.50 | 14030 | |||
HITECHCORP | EQ | 242.45 | 1990841.85 | 8289 | |||
HITECHGEAR | EQ | 199.45 | 409739.70 | 2041 | |||
HLEGLAS | EQ | 3536.55 | 32501206.45 | 9120 | |||
HLVLTD | EQ | 9.80 | 1918508.05 | 193998 | |||
HMT | BZ | 29.85 | 125275.20 | 4205 | |||
HMVL | EQ | 55.60 | 2286587.60 | 41191 | |||
HNDFDS | EQ | 471.15 | 7020749.70 | 14839 | |||
HNGSNGBEES | EQ | 242.22 | 10272017.04 | 42688 | |||
HOMEFIRST | EQ | 837.90 | 105104124.35 | 125907 | |||
HONAUT | EQ | 38733.95 | 132439251.35 | 3446 | |||
HONDAPOWER | EQ | 1569.90 | 18521453.55 | 11639 | |||
HOTELRUGBY | BE | 4.80 | 5064.00 | 1055 | |||
HOVS | EQ | 54.45 | 624344.50 | 11418 | |||
HPAL | EQ | 401.00 | 18956065.00 | 47570 | |||
HPIL | SM | 88.25 | 4491750.00 | 51000 | |||
HPL | EQ | 71.90 | 6311637.00 | 87214 | |||
HSCL | EQ | 100.65 | 627445489.45 | 6270409 | |||
HTMEDIA | EQ | 21.95 | 2373649.70 | 108267 | |||
HUBTOWN | BE | 58.90 | 17468213.75 | 291930 | |||
HUDCO | EQ | 36.05 | 30036772.05 | 833257 | |||
HUDCO | ND | 1203.33 | 678454.35 | 559 | |||
HUDCO | N5 | 1140.70 | 228140.00 | 200 | |||
HUDCO | N9 | 1210.00 | 1114410.00 | 921 | |||
HUDCO | N8 | 1209.00 | 93136.56 | 77 | |||
HUDCO | N4 | 1062.00 | 10620.00 | 10 | |||
HUDCO | NE | 1386.10 | 366378.55 | 261 | |||
HUDCO | N2 | 1189.95 | 183699.75 | 155 | |||
HUDCO | NB | 1265.00 | 94750.00 | 75 | |||
HUHTAMAKI | EQ | 231.50 | 36148498.90 | 157878 | |||
IBMFNIFTY | EQ | 179.98 | 210896.75 | 1174 | |||
IBREALEST | EQ | 77.10 | 653791240.40 | 8751668 | |||
IBULHSGFIN | EQ | 129.70 | 1544015138.95 | 12179169 | |||
IBULHSGFIN | NC | 900.00 | 147750.00 | 160 | |||
IBULHSGFIN | NA | 903.00 | 81957.40 | 91 | |||
IBULHSGFIN | NY | 1015.20 | 50760.00 | 50 | |||
IBULHSGFIN | NT | 940.00 | 9400.00 | 10 | |||
IBULHSGFIN | NS | 900.00 | 9000.00 | 10 | |||
IBULHSGFIN | NE | 907.00 | 229927.50 | 254 | |||
IBULHSGFIN | YT | 949.90 | 9998.90 | 11 | |||
IBULHSGFIN | YA | 901.25 | 8272.51 | 9 | |||
IBULHSGFIN | NO | 1010.00 | 10100.00 | 10 | |||
IBULHSGFIN | YR | 979.90 | 2939.70 | 3 | |||
IBULHSGFIN | YV | 970.00 | 13340.45 | 14 | |||
IBULHSGFIN | YI | 980.00 | 4900.00 | 5 | |||
IBULHSGFIN | YC | 955.00 | 9550.00 | 10 | |||
IBULHSGFIN | Y6 | 990.50 | 130762.80 | 132 | |||
IBULHSGFIN | NW | 925.00 | 9255.00 | 10 | |||
IBULHSGFIN | YZ | 965.00 | 14475.00 | 15 | |||
ICDSLTD | BE | 37.70 | 19172.75 | 520 | |||
ICEMAKE | BE | 250.30 | 3907407.50 | 15732 | |||
ICICI1098 | NB | 98000.00 | 196000.00 | 2 | |||
ICICI500 | EQ | 24.59 | 429925.29 | 17422 | |||
ICICI5GSEC | EQ | 50.77 | 2115.27 | 42 | |||
ICICIALPLV | EQ | 171.19 | 13991127.17 | 81807 | |||
ICICIAUTO | EQ | 126.96 | 3219009.82 | 25411 | |||
ICICIB22 | EQ | 53.07 | 10653116.29 | 202564 | |||
ICICIBANKN | EQ | 39.17 | 1213913.06 | 31107 | |||
ICICIBANKP | EQ | 201.26 | 3096861.48 | 15482 | |||
ICICICONSU | EQ | 77.85 | 75643.24 | 972 | |||
ICICIFMCG | EQ | 439.96 | 1546451.48 | 3519 | |||
ICICIGOLD | EQ | 44.72 | 9379527.29 | 209513 | |||
ICICIINFRA | EQ | 50.59 | 18139.22 | 360 | |||
ICICILIQ | EQ | 999.99 | 125989514.05 | 125990 | |||
ICICILOVOL | EQ | 137.21 | 20234270.62 | 147133 | |||
ICICIM150 | EQ | 119.09 | 1116692.25 | 9452 | |||
ICICIMCAP | EQ | 104.01 | 728181.02 | 6971 | |||
ICICIMOM30 | EQ | 19.45 | 39456.19 | 2039 | |||
ICICINF100 | EQ | 189.81 | 965045.31 | 5087 | |||
ICICINIFTY | EQ | 186.10 | 15453891.21 | 83336 | |||
ICICINV20 | EQ | 94.19 | 1523340.81 | 16269 | |||
ICICINXT50 | EQ | 43.03 | 4577395.65 | 106749 | |||
ICICIPHARM | EQ | 81.59 | 945410.76 | 11579 | |||
ICICISENSX | EQ | 634.41 | 6544767.32 | 10325 | |||
ICICISILVE | EQ | 59.17 | 15766753.40 | 266856 | |||
ICICITECH | EQ | 28.56 | 49689196.14 | 1745361 | |||
ICIL | EQ | 129.25 | 26914068.20 | 207594 | |||
ICRA | EQ | 4004.60 | 15088801.90 | 3729 | |||
IDBI | EQ | 44.00 | 330796574.05 | 7491129 | |||
IDBIGOLD | EQ | 4641.10 | 153322.45 | 33 | |||
IDEA | EQ | 8.65 | 565136199.25 | 65239891 | |||
IDFC | EQ | 76.35 | 2295908532.80 | 30427628 | |||
IDFCFIRSTB | EQ | 55.10 | 3522559073.10 | 64723442 | |||
IDFNIFTYET | EQ | 181.45 | 36566.59 | 202 | |||
IEX | EQ | 142.00 | 443312979.80 | 3144139 | |||
IFBAGRO | EQ | 561.40 | 1136382.00 | 2025 | |||
IFBIND | EQ | 903.50 | 3647438.00 | 4046 | |||
IFCI | EQ | 9.75 | 28472295.00 | 2922353 | |||
IFCI | NH | 1090.00 | 518840.50 | 476 | |||
IFGLEXPOR | EQ | 247.50 | 1788158.55 | 7206 | |||
IGARASHI | EQ | 423.65 | 5712744.95 | 13421 | |||
IGL | EQ | 367.00 | 440445611.70 | 1200761 | |||
IGPL | EQ | 544.85 | 12878015.85 | 23667 | |||
IIFCL | N4 | 1349.24 | 701605.43 | 520 | |||
IIFL | EQ | 352.90 | 126689034.45 | 358772 | |||
IIFL | N9 | 1002.00 | 10020.00 | 10 | |||
IIFL | NJ | 973.21 | 193667.79 | 199 | |||
IIFL | NE | 1020.01 | 6120.06 | 6 | |||
IIFL | N6 | 1030.00 | 154450.00 | 150 | |||
IIFL | NH | 975.15 | 9751.50 | 10 | |||
IIFL | NF | 1007.91 | 1897975.40 | 1886 | |||
IIFL | NL | 991.00 | 1932878.31 | 1951 | |||
IIFL | NC | 1015.00 | 110770.00 | 109 | |||
IIFLSEC | EQ | 66.70 | 6597779.65 | 98527 | |||
IIFLWAM | EQ | 1801.90 | 26423239.60 | 14695 | |||
IIHFL | N5 | 1005.26 | 2016457.10 | 2004 | |||
IIHFL | NC | 965.00 | 429550.28 | 452 | |||
IIHFL | N4 | 999.00 | 7957.00 | 8 | |||
IIHFL | NE | 975.00 | 9750.00 | 10 | |||
IIHFL | N9 | 985.90 | 40421.90 | 41 | |||
IITL | EQ | 79.60 | 693458.60 | 8435 | |||
IL&FSENGG | BZ | 16.15 | 553296.35 | 34065 | |||
IL&FSTRANS | BZ | 4.30 | 103082.40 | 24386 | |||
IMAGICAA | BE | 33.40 | 6466726.50 | 194783 | |||
IMFA | EQ | 250.75 | 7263751.50 | 28813 | |||
IMPAL | EQ | 740.00 | 315063.00 | 426 | |||
IMPEXFERRO | EQ | 5.25 | 408921.05 | 76959 | |||
INCREDFIN | N1 | 1058.87 | 52083.84 | 52 | |||
INCREDFIN | N3 | 1060.57 | 2121.14 | 2 | |||
INCREDFIN | N2 | 1061.39 | 74297.30 | 70 | |||
INCREDIBLE | EQ | 23.90 | 526826.60 | 21922 | |||
INDBANK | EQ | 22.95 | 1419882.95 | 61740 | |||
INDHOTEL | EQ | 330.50 | 1866473665.85 | 5657173 | |||
INDIACEM | EQ | 250.65 | 4477501569.00 | 18432085 | |||
INDIAGLYCO | EQ | 814.30 | 32515302.40 | 39783 | |||
INDIAMART | EQ | 4457.80 | 308233855.05 | 70182 | |||
INDIANB | EQ | 194.05 | 133789957.15 | 687650 | |||
INDIANCARD | EQ | 204.90 | 1205654.20 | 5871 | |||
INDIANHUME | EQ | 172.60 | 10533482.90 | 61475 | |||
INDIGOPNTS | EQ | 1474.65 | 25005492.50 | 16939 | |||
INDIGRID | IV | 146.25 | 14431460.11 | 98853 | |||
INDIGRID | NJ | 1023.05 | 762873.35 | 745 | |||
INDLMETER | BE | 7.30 | 20145.10 | 2775 | |||
INDNIPPON | EQ | 445.65 | 8660019.80 | 19323 | |||
INDOAMIN | EQ | 123.80 | 13744857.20 | 110582 | |||
INDOBORAX | EQ | 126.00 | 5902323.00 | 47040 | |||
INDOCO | EQ | 338.70 | 57184044.15 | 166302 | |||
INDORAMA | EQ | 57.55 | 5583889.45 | 96253 | |||
INDOSTAR | BE | 170.00 | 1164309.75 | 6897 | |||
INDOTECH | EQ | 209.65 | 3167619.55 | 15129 | |||
INDOTHAI | EQ | 151.00 | 319560.90 | 2092 | |||
INDOWIND | BE | 13.45 | 684819.90 | 50982 | |||
INDRAMEDCO | EQ | 61.95 | 3442755.90 | 55247 | |||
INDSWFTLAB | EQ | 55.60 | 900513.35 | 16247 | |||
INDSWFTLTD | EQ | 9.45 | 136466.10 | 14508 | |||
INDTERRAIN | EQ | 79.75 | 121892862.15 | 1543769 | |||
INEOSSTYRO | EQ | 856.45 | 23228181.80 | 27012 | |||
INFIBEAM | EQ | 14.40 | 30754151.10 | 2122591 | |||
INFOBEAN | EQ | 562.70 | 8854409.25 | 15633 | |||
INFOMEDIA | BE | 4.75 | 4936.20 | 1091 | |||
INFRABEES | EQ | 517.85 | 416558.61 | 810 | |||
INGERRAND | EQ | 2107.95 | 29677074.00 | 14042 | |||
INNOVANA | SM | 360.00 | 2600000.00 | 7000 | |||
INNOVATIVE | ST | 2.85 | 17100.00 | 6000 | |||
INOXLEISUR | EQ | 503.65 | 107871540.05 | 214344 | |||
INOXWIND | EQ | 155.10 | 123347894.60 | 810518 | |||
INSECTICID | EQ | 735.15 | 13408039.90 | 18281 | |||
INSPIRISYS | EQ | 49.40 | 709053.00 | 14328 | |||
INTELLECT | EQ | 521.05 | 291611179.40 | 565300 | |||
INTENTECH | EQ | 70.15 | 1417931.40 | 20119 | |||
INTLCONV | EQ | 58.05 | 1783216.40 | 30767 | |||
INVENTURE | EQ | 2.75 | 4804607.70 | 1729780 | |||
IOB | EQ | 17.20 | 32703641.30 | 1894381 | |||
IOLCP | EQ | 366.25 | 28483746.70 | 77763 | |||
IONEXCHANG | EQ | 1978.55 | 12090318.85 | 6116 | |||
IPCALAB | EQ | 891.75 | 84266016.40 | 94434 | |||
IPL | EQ | 292.75 | 46394868.45 | 158565 | |||
IRB | EQ | 214.05 | 196035036.75 | 912497 | |||
IRBINVIT | IV | 61.54 | 18512668.41 | 300531 | |||
IRCON | EQ | 43.05 | 68031036.50 | 1591570 | |||
IRCTC | EQ | 722.30 | 2032810696.80 | 2818945 | |||
IREDA | N4 | 1092.00 | 98280.00 | 90 | |||
IREDA | N7 | 1205.00 | 673391.00 | 558 | |||
IREDA | N6 | 1464.99 | 7324.95 | 5 | |||
IRFC | EQ | 21.35 | 48176212.60 | 2250705 | |||
IRFC | N2 | 1109.39 | 896072.88 | 810 | |||
IRFC | NK | 1190.00 | 154489.40 | 130 | |||
IRFC | NE | 1239.10 | 352146.50 | 284 | |||
IRFC | NO | 1136.10 | 643180.25 | 565 | |||
IRFC | NA | 1220.99 | 2530361.30 | 2085 | |||
IRFC | N9 | 1099.99 | 21999.80 | 20 | |||
IRFC | NJ | 1129.50 | 232200.00 | 206 | |||
IRFC | NN | 1058.99 | 21179.80 | 20 | |||
IRIS | EQ | 76.65 | 544624.70 | 7054 | |||
IRISDOREME | BE | 226.10 | 1178699.80 | 5158 | |||
ISEC | EQ | 497.65 | 102493182.35 | 205365 | |||
ISFT | EQ | 148.85 | 1011891.00 | 6784 | |||
ISGEC | EQ | 500.40 | 13183299.45 | 26192 | |||
ISHAN | SM | 61.15 | 7347040.00 | 121600 | |||
ISMTLTD | EQ | 52.25 | 11403557.70 | 219482 | |||
ITBEES | EQ | 28.62 | 81194345.63 | 2842813 | |||
ITDC | EQ | 340.40 | 8029713.15 | 23400 | |||
ITDCEM | EQ | 116.10 | 196697296.90 | 1680107 | |||
ITI | EQ | 104.55 | 22022092.30 | 209862 | |||
IVC | EQ | 8.55 | 3600252.50 | 415808 | |||
IVP | EQ | 138.75 | 905786.20 | 6510 | |||
IVZINGOLD | EQ | 4513.00 | 113565.00 | 25 | |||
IVZINNIFTY | EQ | 1880.00 | 3767.60 | 2 | |||
IWEL | EQ | 1077.45 | 33900113.85 | 29703 | |||
IZMO | EQ | 71.70 | 450128.70 | 6298 | |||
J&KBANK | EQ | 28.55 | 23841054.80 | 833988 | |||
JAGRAN | EQ | 65.60 | 6586889.00 | 101285 | |||
JAGSNPHARM | EQ | 356.40 | 8768148.35 | 24318 | |||
JAIBALAJI | EQ | 40.60 | 317865.70 | 7862 | |||
JAICORPLTD | EQ | 194.50 | 1122622122.60 | 5687392 | |||
JAINAM | SM | 152.00 | 304000.00 | 2000 | |||
JAIPURKURT | EQ | 69.40 | 2023540.45 | 28788 | |||
JALAN | SM | 9.10 | 300300.00 | 33000 | |||
JAMNAAUTO | EQ | 110.10 | 41441469.05 | 378982 | |||
JASH | EQ | 825.20 | 856705.90 | 1038 | |||
JAYAGROGN | EQ | 196.55 | 2412874.25 | 12301 | |||
JAYBARMARU | EQ | 192.75 | 27351273.85 | 143543 | |||
JAYNECOIND | EQ | 25.45 | 4703919.50 | 182280 | |||
JAYSREETEA | EQ | 94.50 | 2411829.40 | 25483 | |||
JBCHEPHARM | EQ | 1960.30 | 147550227.65 | 74462 | |||
JBFIND | EQ | 10.80 | 602835.00 | 55585 | |||
JBMA | EQ | 450.65 | 1748495934.25 | 3925315 | |||
JCHAC | EQ | 1387.70 | 6406993.10 | 4598 | |||
JETAIRWAYS | BZ | 96.90 | 3065730.00 | 32020 | |||
JETFREIGHT | EQ | 20.20 | 584878.40 | 29005 | |||
JFLLIFE | SM | 43.05 | 342600.00 | 8000 | |||
JHS | EQ | 22.75 | 612517.65 | 26821 | |||
JINDALPHOT | EQ | 346.40 | 6959518.35 | 19957 | |||
JINDALPOLY | EQ | 880.20 | 21201374.40 | 23977 | |||
JINDALSAW | EQ | 83.30 | 35184229.40 | 422016 | |||
JINDALSTEL | EQ | 432.55 | 1371256568.20 | 3195372 | |||
JINDRILL | EQ | 307.15 | 97431404.65 | 311355 | |||
JINDWORLD | EQ | 268.40 | 3654120.50 | 13573 | |||
JISLDVREQS | EQ | 19.70 | 164096.85 | 8368 | |||
JISLJALEQS | EQ | 36.10 | 49149287.10 | 1359229 | |||
JITFINFRA | BE | 121.20 | 4582494.35 | 38521 | |||
JKCEMENT | EQ | 2530.55 | 165161548.80 | 65925 | |||
JKIL | EQ | 273.00 | 39906808.80 | 146457 | |||
JKLAKSHMI | EQ | 556.55 | 81662122.50 | 146911 | |||
JKPAPER | EQ | 387.65 | 434095612.00 | 1133667 | |||
JKTYRE | EQ | 173.20 | 270359126.35 | 1551544 | |||
JMA | EQ | 72.65 | 1134706.80 | 15552 | |||
JMCPROJECT | EQ | 104.95 | 159432678.05 | 1496291 | |||
JMFINANCIL | EQ | 67.60 | 37027974.85 | 545049 | |||
JOCIL | EQ | 188.25 | 645207.95 | 3425 | |||
JPASSOCIAT | EQ | 11.85 | 560517437.90 | 48657726 | |||
JPINFRATEC | BE | 2.10 | 2324725.80 | 1107498 | |||
JPOLYINVST | EQ | 418.35 | 6134108.90 | 14707 | |||
JPPOWER | EQ | 7.70 | 523832479.90 | 66361159 | |||
JSL | EQ | 129.25 | 106114411.20 | 832294 | |||
JSLHISAR | EQ | 245.80 | 63658279.95 | 259552 | |||
JSLL | SM | 148.05 | 148050.00 | 1000 | |||
JSWENERGY | EQ | 329.20 | 372212160.60 | 1143516 | |||
JSWHL | EQ | 4077.45 | 7363639.70 | 1797 | |||
JSWISPL | EQ | 28.15 | 21569763.30 | 774472 | |||
JTEKTINDIA | EQ | 101.35 | 7895002.50 | 78409 | |||
JTLINFRA | EQ | 279.75 | 67485480.30 | 245396 | |||
JUBLINDS | BE | 481.95 | 10827610.25 | 22531 | |||
JUBLINGREA | EQ | 550.00 | 390350247.75 | 709192 | |||
JUBLPHARMA | EQ | 329.55 | 32276240.90 | 97546 | |||
JUNIORBEES | EQ | 443.06 | 41859097.23 | 95072 | |||
JUSTDIAL | EQ | 562.80 | 58708127.30 | 104341 | |||
JWL | BE | 72.95 | 4185697.85 | 57590 | |||
JYOTHYLAB | EQ | 202.80 | 85808568.15 | 425728 | |||
JYOTISTRUC | BZ | 15.80 | 1893449.45 | 119028 | |||
KABRAEXTRU | EQ | 363.80 | 18693436.50 | 51699 | |||
KAJARIACER | EQ | 1100.85 | 247845264.50 | 224487 | |||
KAKATCEM | EQ | 218.60 | 2077070.05 | 9445 | |||
KALPATPOWR | EQ | 434.00 | 381991552.20 | 859094 | |||
KALYANIFRG | BE | 202.20 | 128437.15 | 630 | |||
KALYANKJIL | EQ | 96.35 | 564396084.35 | 5855614 | |||
KAMATHOTEL | BE | 88.10 | 2727051.35 | 30823 | |||
KAMDHENU | BE | 132.95 | 1646024.25 | 12268 | |||
KANANIIND | EQ | 8.20 | 983744.40 | 119621 | |||
KANDARP | ST | 18.05 | 216600.00 | 12000 | |||
KANORICHEM | EQ | 140.65 | 1224679.15 | 8635 | |||
KANPRPLA | EQ | 111.60 | 1582643.95 | 14083 | |||
KANSAINER | EQ | 471.95 | 61721653.50 | 130763 | |||
KAPSTON | EQ | 139.65 | 48708.15 | 348 | |||
KARMAENG | BE | 27.25 | 86432.40 | 3161 | |||
KARURVYSYA | EQ | 82.75 | 265540286.20 | 3203729 | |||
KAUSHALYA | EQ | 4.80 | 283394.75 | 58589 | |||
KAVVERITEL | EQ | 10.60 | 524614.15 | 47754 | |||
KAYA | EQ | 369.35 | 5639799.25 | 15098 | |||
KBCGLOBAL | BE | 2.25 | 4122351.20 | 1809436 | |||
KCP | EQ | 116.10 | 15680008.15 | 134004 | |||
KCPSUGIND | EQ | 23.50 | 16300898.80 | 690748 | |||
KDDL | EQ | 1093.15 | 148824793.30 | 136305 | |||
KEC | EQ | 417.25 | 68725965.85 | 164497 | |||
KECL | EQ | 44.10 | 19858462.35 | 450073 | |||
KEEPLEARN | BE | 5.05 | 25749.95 | 5099 | |||
KEI | EQ | 1432.15 | 230972091.70 | 162480 | |||
KELLTONTEC | EQ | 63.75 | 8803145.05 | 137740 | |||
KENNAMET | EQ | 2666.20 | 22043474.05 | 8382 | |||
KERNEX | BE | 343.15 | 17803578.05 | 50290 | |||
KESORAMIND | EQ | 57.70 | 36037768.65 | 626334 | |||
KEYFINSERV | EQ | 103.05 | 1701559.35 | 16347 | |||
KHADIM | EQ | 316.65 | 60267585.70 | 188921 | |||
KHAICHEM | EQ | 72.50 | 5626675.25 | 77855 | |||
KHAITANLTD | EQ | 47.45 | 627618.30 | 13138 | |||
KHANDSE | EQ | 21.35 | 4440095.95 | 206977 | |||
KICL | EQ | 1732.05 | 1027364.25 | 589 | |||
KILITCH | EQ | 174.75 | 1335299.45 | 7639 | |||
KIMS | EQ | 1462.95 | 91565790.20 | 62079 | |||
KINGFA | BE | 1079.30 | 1428831.50 | 1311 | |||
KIOCL | EQ | 186.90 | 2653751.70 | 14151 | |||
KIRIINDUS | EQ | 498.90 | 38931383.65 | 77377 | |||
KIRLFER | EQ | 282.20 | 51396308.35 | 182741 | |||
KIRLOSBROS | EQ | 360.85 | 16186751.10 | 44895 | |||
KIRLOSENG | EQ | 283.95 | 504148599.25 | 1862719 | |||
KIRLOSIND | EQ | 1791.70 | 4577749.55 | 2566 | |||
KITEX | EQ | 205.30 | 20868576.75 | 101441 | |||
KKCL | EQ | 470.90 | 82866432.55 | 179257 | |||
KMSUGAR | EQ | 26.95 | 4632441.55 | 170850 | |||
KNAGRI | SM | 178.55 | 10901520.00 | 59200 | |||
KNRCON | EQ | 223.80 | 16152542.35 | 72053 | |||
KOHINOOR | EQ | 58.85 | 4765281.35 | 79947 | |||
KOKUYOCMLN | EQ | 68.00 | 9128531.40 | 133406 | |||
KOLTEPATIL | EQ | 345.15 | 54614984.60 | 159283 | |||
KOPRAN | EQ | 157.05 | 7431128.50 | 46939 | |||
KORE | SM | 56.50 | 849900.00 | 15000 | |||
KOTAKALPHA | EQ | 28.93 | 7812868.19 | 270676 | |||
KOTAKBKETF | EQ | 397.45 | 9679420.75 | 24483 | |||
KOTAKCONS | EQ | 76.99 | 9902.84 | 129 | |||
KOTAKGOLD | EQ | 43.53 | 164485886.99 | 3780792 | |||
KOTAKIT | EQ | 28.42 | 7130271.04 | 251312 | |||
KOTAKLOVOL | EQ | 12.93 | 147802.02 | 11417 | |||
KOTAKMID50 | EQ | 83.87 | 56326.58 | 671 | |||
KOTAKMNC | EQ | 19.50 | 68089.71 | 3511 | |||
KOTAKNIFTY | EQ | 182.03 | 13742587.95 | 75781 | |||
KOTAKNV20 | EQ | 95.55 | 2779592.38 | 29225 | |||
KOTAKPSUBK | EQ | 297.07 | 5405047.93 | 18225 | |||
KOTARISUG | EQ | 47.65 | 31804858.95 | 658448 | |||
KOTHARIPET | EQ | 72.40 | 2154810.05 | 29693 | |||
KOTHARIPRO | EQ | 114.80 | 486837.60 | 4208 | |||
KOTYARK | SM | 614.25 | 10398180.00 | 17200 | |||
KOVAI | EQ | 1484.85 | 1422696.40 | 959 | |||
KPIGREEN | EQ | 854.60 | 59547837.00 | 69763 | |||
KPITTECH | EQ | 672.65 | 1870290984.65 | 2818472 | |||
KPRMILL | EQ | 557.65 | 88365647.20 | 158804 | |||
KRBL | EQ | 393.60 | 825439363.60 | 2113952 | |||
KREBSBIO | EQ | 113.20 | 499508.70 | 4377 | |||
KRIDHANINF | EQ | 3.70 | 209710.25 | 56302 | |||
KRISHANA | EQ | 347.80 | 7236990.00 | 20753 | |||
KRISHIVAL | SM | 275.00 | 2750000.00 | 10000 | |||
KRISHNADEF | SM | 90.00 | 270000.00 | 3000 | |||
KRITI | EQ | 90.60 | 4174755.30 | 45617 | |||
KRITIKA | EQ | 21.55 | 2038565.35 | 94597 | |||
KRITINUT | EQ | 52.30 | 686183.20 | 13074 | |||
KRSNAA | EQ | 486.05 | 9205653.70 | 18907 | |||
KSB | EQ | 2048.50 | 97954801.40 | 47972 | |||
KSCL | EQ | 427.55 | 37835040.10 | 88114 | |||
KSHITIJPOL | BE | 170.75 | 51183915.40 | 299824 | |||
KSL | EQ | 291.25 | 9670791.50 | 32904 | |||
KSOLVES | EQ | 418.30 | 6322655.15 | 15213 | |||
KTKBANK | EQ | 83.50 | 82708410.95 | 991019 | |||
KUANTUM | EQ | 144.90 | 58757112.65 | 412734 | |||
L&TFH | EQ | 77.90 | 745118224.45 | 9658811 | |||
L&TFINANCE | Y7 | 1030.00 | 41244.95 | 40 | |||
L&TFINANCE | NU | 1093.00 | 40441.00 | 37 | |||
L&TFINANCE | Y5 | 1080.65 | 342108.75 | 316 | |||
L&TFINANCE | NQ | 1050.00 | 3150.00 | 3 | |||
L&TFINANCE | NO | 1065.65 | 110571.00 | 104 | |||
L&TFINANCE | Y9 | 1109.90 | 22198.00 | 20 | |||
LAGNAM | EQ | 71.75 | 419959.05 | 5844 | |||
LAKPRE | BZ | 6.20 | 858.70 | 137 | |||
LALPATHLAB | EQ | 2303.60 | 474802593.45 | 205930 | |||
LAMBODHARA | EQ | 100.05 | 2156719.45 | 21436 | |||
LANCER | EQ | 377.05 | 113139272.05 | 307567 | |||
LAOPALA | EQ | 384.70 | 324400384.75 | 854331 | |||
LASA | EQ | 37.05 | 844833.45 | 22601 | |||
LATENTVIEW | EQ | 356.65 | 42721683.20 | 119898 | |||
LATTEYS | SM | 30.30 | 303000.00 | 10000 | |||
LAURUSLABS | EQ | 498.75 | 823899945.20 | 1639569 | |||
LAXMICOT | EQ | 23.75 | 246858.90 | 10409 | |||
LAXMIMACH | EQ | 12112.55 | 41431290.90 | 3414 | |||
LCCINFOTEC | EQ | 2.65 | 194695.55 | 72967 | |||
LEMERITE | SM | 66.50 | 3128960.00 | 46400 | |||
LEMONTREE | EQ | 86.70 | 381917644.85 | 4432546 | |||
LEXUS | SM | 83.00 | 168300.00 | 2000 | |||
LFIC | EQ | 105.20 | 289770.30 | 2751 | |||
LGBBROSLTD | EQ | 693.65 | 124692796.75 | 178131 | |||
LGBFORGE | BE | 10.50 | 923834.70 | 88729 | |||
LIBAS | EQ | 24.65 | 699371.00 | 28337 | |||
LIBERTSHOE | EQ | 386.95 | 545457394.95 | 1404418 | |||
LICHSGFIN | EQ | 410.25 | 356765529.10 | 875404 | |||
LICI | EQ | 615.65 | 432804896.25 | 700431 | |||
LICNETFGSC | EQ | 22.21 | 418196.82 | 18832 | |||
LICNETFN50 | EQ | 184.95 | 134341.87 | 729 | |||
LICNETFSEN | EQ | 622.27 | 168785.59 | 271 | |||
LICNFNHGP | EQ | 185.19 | 68550.20 | 371 | |||
LIKHITHA | EQ | 361.55 | 34792141.75 | 96097 | |||
LINC | EQ | 282.90 | 1323480.30 | 4680 | |||
LINCOLN | EQ | 294.55 | 5438524.35 | 18490 | |||
LINDEINDIA | EQ | 3193.30 | 56905943.60 | 17865 | |||
LIQUIDBEES | EQ | 999.99 | 3402003484.55 | 3402008 | |||
LIQUIDETF | EQ | 999.99 | 36677946.17 | 36678 | |||
LLOYDS | ST | 43.75 | 65232150.00 | 1524000 | |||
LODHA | EQ | 994.10 | 297016461.35 | 300600 | |||
LOKESHMACH | BE | 105.30 | 2500288.85 | 23888 | |||
LOTUSEYE | EQ | 74.00 | 1622872.50 | 21684 | |||
LOVABLE | EQ | 152.75 | 3589373.60 | 23406 | |||
LOYALTEX | EQ | 803.20 | 328943.60 | 413 | |||
LPDC | EQ | 5.95 | 515373.95 | 85710 | |||
LSIL | EQ | 12.85 | 16116759.80 | 1253986 | |||
LTGILTBEES | EQ | 22.50 | 387825.76 | 17211 | |||
LTTS | EQ | 3596.80 | 722313757.85 | 202685 | |||
LUMAXIND | EQ | 1710.90 | 6715988.85 | 3956 | |||
LUMAXTECH | EQ | 273.70 | 46442801.30 | 170874 | |||
LUXIND | EQ | 1719.80 | 37037486.25 | 21572 | |||
LXCHEM | EQ | 330.85 | 135162539.40 | 409033 | |||
LYKALABS | EQ | 131.85 | 4386766.30 | 33066 | |||
LYPSAGEMS | EQ | 5.85 | 147786.75 | 25537 | |||
M&MFIN | EQ | 207.05 | 926531858.25 | 4534648 | |||
M&MFIN | N2 | 1067.00 | 2134.95 | 2 | |||
MAANALU | EQ | 175.45 | 21831587.35 | 124412 | |||
MACPOWER | EQ | 360.70 | 6411357.50 | 17663 | |||
MADHAV | EQ | 42.10 | 3208457.35 | 75334 | |||
MADHAVBAUG | SM | 139.20 | 222720.00 | 1600 | |||
MADHUCON | BE | 5.65 | 71291.25 | 12672 | |||
MADRASFERT | EQ | 49.85 | 9506554.60 | 190796 | |||
MAESGETF | EQ | 28.51 | 1501446.86 | 52704 | |||
MAFANG | EQ | 37.29 | 54685976.45 | 1466900 | |||
MAFSETF | EQ | 17.74 | 663115.66 | 37558 | |||
MAGADSUGAR | EQ | 301.95 | 5950506.00 | 19571 | |||
MAGNUM | EQ | 16.80 | 9488859.15 | 584479 | |||
MAHABANK | EQ | 18.05 | 25266483.60 | 1405624 | |||
MAHAPEXLTD | BE | 93.15 | 320370.55 | 3441 | |||
MAHASTEEL | EQ | 69.10 | 225296.40 | 3236 | |||
MAHEPC | EQ | 103.30 | 879999.90 | 8525 | |||
MAHESHWARI | EQ | 75.95 | 2316458.60 | 30162 | |||
MAHINDCIE | EQ | 304.70 | 385620429.95 | 1263038 | |||
MAHKTECH | EQ | 11.57 | 7260016.34 | 629671 | |||
MAHLIFE | EQ | 442.60 | 70546397.05 | 159324 | |||
MAHLOG | EQ | 522.30 | 34219375.05 | 65565 | |||
MAHSCOOTER | EQ | 4989.15 | 24451551.75 | 4882 | |||
MAHSEAMLES | EQ | 830.50 | 132842499.85 | 161161 | |||
MAITHANALL | EQ | 947.40 | 30900969.20 | 32670 | |||
MAKS | ST | 19.85 | 3239100.00 | 162000 | |||
MALLCOM | EQ | 694.90 | 1763993.45 | 2560 | |||
MALUPAPER | EQ | 35.45 | 2095822.40 | 59607 | |||
MAM150ETF | EQ | 11.72 | 393031.99 | 33656 | |||
MAMFGETF | EQ | 82.24 | 4161855.65 | 50466 | |||
MAN50ETF | EQ | 178.78 | 1264511.43 | 7099 | |||
MANAKALUCO | EQ | 21.00 | 1027380.20 | 48696 | |||
MANAKCOAT | EQ | 18.30 | 544189.00 | 29919 | |||
MANAKSIA | EQ | 80.40 | 3605615.20 | 44374 | |||
MANAKSTEEL | EQ | 38.05 | 1371174.05 | 35925 | |||
MANALIPETC | EQ | 92.65 | 23129874.55 | 249065 | |||
MANAPPURAM | EQ | 104.10 | 1253607972.65 | 12192488 | |||
MANAV | SM | 5.75 | 23000.00 | 4000 | |||
MANGALAM | EQ | 149.20 | 4217069.25 | 27865 | |||
MANGCHEFER | EQ | 126.65 | 72010768.85 | 567319 | |||
MANGLMCEM | EQ | 371.50 | 23801606.80 | 64253 | |||
MANINDS | EQ | 92.95 | 7072891.35 | 76092 | |||
MANINFRA | EQ | 84.70 | 26751091.60 | 315624 | |||
MANORAMA | EQ | 1293.95 | 2975307.45 | 2301 | |||
MANORG | EQ | 556.70 | 1644882.70 | 2961 | |||
MANUGRAPH | EQ | 15.20 | 18285.25 | 1220 | |||
MANXT50 | EQ | 421.82 | 7503671.96 | 18026 | |||
MANYAVAR | EQ | 1419.45 | 91916215.60 | 64468 | |||
MAPMYINDIA | EQ | 1377.65 | 63561777.25 | 46522 | |||
MARALOVER | EQ | 64.50 | 2019835.95 | 30835 | |||
MARATHON | EQ | 222.55 | 4351848.10 | 19778 | |||
MARINE | EQ | 31.60 | 3680905.80 | 115812 | |||
MARKSANS | EQ | 48.50 | 365297373.25 | 7322090 | |||
MARSHALL | EQ | 28.50 | 923187.55 | 32281 | |||
MASFIN | EQ | 753.10 | 9249238.50 | 12231 | |||
MASKINVEST | BE | 117.35 | 399863.35 | 3436 | |||
MASPTOP50 | EQ | 24.85 | 21672535.35 | 869238 | |||
MASTEK | EQ | 1651.50 | 86032275.80 | 51977 | |||
MATRIMONY | EQ | 626.80 | 1602994.10 | 2563 | |||
MAWANASUG | EQ | 86.50 | 24059048.15 | 276969 | |||
MAXHEALTH | EQ | 420.70 | 495512071.00 | 1190107 | |||
MAXIND | EQ | 83.05 | 2133985.10 | 25801 | |||
MAXVIL | EQ | 184.35 | 35497711.90 | 190963 | |||
MAYURUNIQ | EQ | 475.45 | 11472129.05 | 24138 | |||
MAZDA | EQ | 610.55 | 2596165.00 | 4226 | |||
MAZDOCK | EQ | 616.85 | 5829320502.10 | 9720085 | |||
MBAPL | BE | 919.15 | 4970954.30 | 5447 | |||
MBECL | BE | 3.40 | 170811.15 | 49899 | |||
MBLINFRA | EQ | 19.45 | 1471244.20 | 75271 | |||
MCL | EQ | 26.15 | 1276831.20 | 47975 | |||
MCLEODRUSS | EQ | 28.15 | 8682122.60 | 308566 | |||
MCX | EQ | 1325.25 | 534752190.30 | 406451 | |||
MEDICAMEQ | EQ | 942.95 | 18865643.95 | 19782 | |||
MEDICO | BE | 142.00 | 522395.35 | 3729 | |||
MEDPLUS | EQ | 597.65 | 194271618.70 | 330130 | |||
MEGAFLEX | SM | 50.50 | 909750.00 | 18000 | |||
MEGASOFT | EQ | 36.40 | 3042962.10 | 83624 | |||
MEGASTAR | BE | 214.95 | 388629.60 | 1808 | |||
MELSTAR | BZ | 2.40 | 11061.60 | 4609 | |||
MENONBE | EQ | 109.35 | 15659849.40 | 145205 | |||
MEP | EQ | 15.00 | 5179385.25 | 345943 | |||
MERCATOR | BE | 1.20 | 418307.85 | 362844 | |||
METALFORGE | BZ | 4.35 | 27623.35 | 6548 | |||
METROBRAND | EQ | 911.90 | 370705943.80 | 412278 | |||
METROPOLIS | EQ | 1580.55 | 258891720.80 | 164654 | |||
MFL | EQ | 1603.05 | 133881154.15 | 84503 | |||
MFSL | EQ | 746.70 | 158206108.85 | 211779 | |||
MGEL | EQ | 36.85 | 2379927.30 | 64600 | |||
MGL | EQ | 779.75 | 222450430.15 | 286061 | |||
MHHL | SM | 37.95 | 977100.00 | 27000 | |||
MHLXMIRU | EQ | 149.50 | 2039509.60 | 13598 | |||
MHRIL | EQ | 276.85 | 48939223.80 | 177925 | |||
MICEL | BE | 12.45 | 938635.85 | 74545 | |||
MID150BEES | EQ | 119.28 | 8467871.73 | 71433 | |||
MIDHANI | EQ | 231.70 | 273151900.40 | 1181325 | |||
MINDACORP | EQ | 207.90 | 34413382.50 | 166020 | |||
MINDSPACE | RR | 364.37 | 8568354.21 | 23464 | |||
MINDTECK | EQ | 141.95 | 2674096.65 | 18588 | |||
MIRCELECTR | EQ | 17.75 | 6686626.50 | 374478 | |||
MIRZAINT | EQ | 331.55 | 83225060.90 | 250100 | |||
MITCON | BE | 67.35 | 259741.90 | 3807 | |||
MITTAL | EQ | 11.80 | 54735.35 | 4577 | |||
MKPL | SM | 622.00 | 3694000.00 | 6000 | |||
MMFL | EQ | 808.65 | 8810066.95 | 10898 | |||
MMP | EQ | 164.15 | 649778.00 | 3981 | |||
MMTC | EQ | 35.90 | 39352597.10 | 1114622 | |||
MODIRUBBER | BE | 75.80 | 27559.75 | 370 | |||
MODISONLTD | EQ | 70.75 | 1700714.45 | 23807 | |||
MOGSEC | EQ | 49.07 | 58300.86 | 1186 | |||
MOHEALTH | EQ | 23.07 | 42219.03 | 1840 | |||
MOHITIND | EQ | 18.55 | 163847.30 | 8970 | |||
MOIL | EQ | 151.20 | 9443702.30 | 62408 | |||
MOKSH | EQ | 14.45 | 921744.05 | 63997 | |||
MOL | EQ | 118.80 | 67808321.00 | 567725 | |||
MOLDTECH | EQ | 89.75 | 1167018.90 | 12976 | |||
MOLDTKPAC | EQ | 853.55 | 21279255.55 | 24889 | |||
MOLOWVOL | EQ | 23.04 | 53846.92 | 2289 | |||
MOM100 | EQ | 32.50 | 2421383.69 | 74724 | |||
MOM50 | EQ | 172.56 | 111978.89 | 653 | |||
MOMENTUM | EQ | 18.97 | 19181.03 | 992 | |||
MOMOMENTUM | EQ | 38.39 | 550997.05 | 14373 | |||
MON100 | EQ | 88.55 | 196088098.88 | 2208373 | |||
MONARCH | EQ | 344.15 | 4108879.70 | 11853 | |||
MONQ50 | EQ | 47.77 | 601116.21 | 12556 | |||
MONTECARLO | EQ | 739.50 | 32469470.40 | 43945 | |||
MOQUALITY | EQ | 115.20 | 12092.16 | 105 | |||
MORARJEE | EQ | 17.85 | 456837.05 | 25850 | |||
MOREPENLAB | EQ | 28.40 | 81253716.65 | 2875007 | |||
MOTHERSON | EQ | 73.55 | 341769969.75 | 4669263 | |||
MOTILALOFS | EQ | 704.30 | 173135216.85 | 244402 | |||
MOTOGENFIN | EQ | 27.25 | 65942.45 | 2415 | |||
MOVALUE | EQ | 40.94 | 142613.65 | 3473 | |||
MPHASIS | EQ | 2087.60 | 1000675563.35 | 481258 | |||
MPSLTD | EQ | 660.25 | 5153903.00 | 7879 | |||
MPTODAY | SM | 40.00 | 80000.00 | 2000 | |||
MRF | EQ | 82481.70 | 684767432.10 | 8355 | |||
MRO-TEK | EQ | 65.80 | 2543014.85 | 37825 | |||
MRPL | EQ | 58.55 | 115718347.50 | 1994501 | |||
MSPL | EQ | 9.35 | 1220305.75 | 130156 | |||
MSTCLTD | EQ | 259.80 | 49372135.15 | 189477 | |||
MSUMI | EQ | 85.95 | 129685956.55 | 1506149 | |||
MTARTECH | EQ | 1608.90 | 85310222.25 | 53049 | |||
MTEDUCARE | EQ | 8.30 | 689637.50 | 82323 | |||
MTNL | EQ | 21.65 | 20928216.05 | 961554 | |||
MUKANDLTD | EQ | 100.85 | 4648066.60 | 45626 | |||
MUKTAARTS | EQ | 59.90 | 940842.65 | 15544 | |||
MUNJALAU | EQ | 50.60 | 3163710.45 | 62370 | |||
MUNJALSHOW | EQ | 98.90 | 1211290.40 | 12240 | |||
MURUDCERA | EQ | 34.80 | 6982486.40 | 196462 | |||
MUTHOOTCAP | EQ | 257.20 | 10308020.75 | 40684 | |||
MWL | SM | 113.75 | 273000.00 | 2400 | |||
NABARD | N2 | 1178.19 | 1625894.85 | 1385 | |||
NACLIND | EQ | 74.25 | 2159600.35 | 29019 | |||
NAGAFERT | BE | 7.70 | 4313676.75 | 549022 | |||
NAGREEKCAP | EQ | 12.15 | 38831.50 | 3236 | |||
NAGREEKEXP | EQ | 39.30 | 1074067.90 | 26911 | |||
NAHARCAP | EQ | 344.55 | 1890476.90 | 5464 | |||
NAHARINDUS | EQ | 111.05 | 2737918.05 | 24480 | |||
NAHARPOLY | EQ | 324.55 | 2609878.75 | 8060 | |||
NAHARSPING | EQ | 303.30 | 11737053.15 | 38718 | |||
NAM-INDIA | EQ | 265.40 | 74448041.00 | 279702 | |||
NATCOPHARM | EQ | 590.50 | 209635438.40 | 353554 | |||
NATHBIOGEN | EQ | 160.40 | 1811956.95 | 11246 | |||
NATIONALUM | EQ | 70.50 | 591278414.45 | 8444884 | |||
NATNLSTEEL | BE | 4.10 | 5330.00 | 1300 | |||
NAVA | EQ | 184.95 | 98254960.55 | 529997 | |||
NAVIFIN | N2 | 1009.00 | 35315.00 | 35 | |||
NAVIFIN | N3 | 1003.90 | 40127.00 | 40 | |||
NAVINFLUOR | EQ | 4689.45 | 991318858.65 | 213733 | |||
NAVKARCORP | EQ | 57.25 | 34475692.50 | 600342 | |||
NAVNETEDUL | EQ | 128.20 | 41189313.15 | 323789 | |||
NAZARA | EQ | 703.95 | 190867275.60 | 270736 | |||
NBCC | EQ | 30.60 | 51285812.30 | 1674259 | |||
NBIFIN | EQ | 1776.30 | 443611.50 | 244 | |||
NCC | EQ | 69.80 | 181818398.30 | 2592531 | |||
NCLIND | EQ | 179.85 | 19334909.10 | 107318 | |||
NDGL | EQ | 1339.35 | 288518.40 | 217 | |||
NDL | EQ | 28.50 | 2251719.00 | 79021 | |||
NDRAUTO | EQ | 444.20 | 1380217.30 | 3126 | |||
NDTV | BE | 341.00 | 14453288.60 | 42568 | |||
NECCLTD | EQ | 26.50 | 12721113.35 | 465063 | |||
NECLIFE | EQ | 21.60 | 3532701.30 | 163294 | |||
NELCAST | EQ | 76.75 | 4769747.15 | 61906 | |||
NELCO | EQ | 889.20 | 105924303.25 | 120193 | |||
NEOGEN | EQ | 1485.15 | 16354030.85 | 10945 | |||
NESCO | EQ | 563.00 | 21683162.05 | 38481 | |||
NETF | EQ | 178.58 | 315139.94 | 1765 | |||
NETWORK18 | EQ | 68.70 | 60477520.45 | 890564 | |||
NEULANDLAB | EQ | 1538.40 | 52200476.90 | 33923 | |||
NEWGEN | EQ | 361.90 | 25838539.50 | 71693 | |||
NEXTMEDIA | EQ | 5.40 | 14968.95 | 2778 | |||
NFL | EQ | 48.45 | 12906421.50 | 266882 | |||
NGIL | EQ | 124.75 | 146962.60 | 1174 | |||
NGLFINE | EQ | 1449.55 | 2165057.55 | 1489 | |||
NH | EQ | 696.25 | 317453355.15 | 453683 | |||
NHAI | NA | 1182.55 | 1881006.95 | 1594 | |||
NHAI | N2 | 1124.41 | 2282602.40 | 2030 | |||
NHAI | N8 | 1109.00 | 1396781.00 | 1259 | |||
NHAI | NE | 1145.00 | 97332.00 | 85 | |||
NHBTF2014 | N6 | 6900.00 | 1179900.00 | 171 | |||
NHPC | EQ | 37.50 | 510123405.60 | 13581013 | |||
NHPC | N6 | 1349.99 | 364399.50 | 270 | |||
NIACL | EQ | 85.65 | 6714408.50 | 78535 | |||
NIBL | EQ | 22.35 | 442126.90 | 19990 | |||
NIDAN | SM | 56.75 | 226100.00 | 4000 | |||
NIF100BEES | EQ | 181.61 | 2052964.97 | 11343 | |||
NIFTYBEES | EQ | 187.21 | 348733052.48 | 1869801 | |||
NIFTYQLITY | EQ | 14.20 | 121708.54 | 8599 | |||
NIITLTD | EQ | 304.15 | 62615906.60 | 204245 | |||
NILAINFRA | EQ | 6.20 | 1171501.65 | 186203 | |||
NILASPACES | BE | 3.10 | 324479.80 | 104103 | |||
NILKAMAL | EQ | 2051.55 | 2436081.60 | 1191 | |||
NIPPOBATRY | EQ | 405.95 | 34859214.20 | 85634 | |||
NIRAJ | EQ | 31.30 | 374402.30 | 11762 | |||
NITCO | EQ | 23.50 | 1051439.25 | 44802 | |||
NITINSPIN | EQ | 213.05 | 13071750.90 | 61515 | |||
NITIRAJ | EQ | 79.70 | 528008.80 | 6616 | |||
NLCINDIA | EQ | 67.95 | 92136841.25 | 1361710 | |||
NOCIL | EQ | 258.90 | 101364614.95 | 391387 | |||
NOIDATOLL | EQ | 7.95 | 1148443.80 | 144934 | |||
NORBTEAEXP | EQ | 7.10 | 2130.00 | 300 | |||
NOVARTIND | EQ | 684.00 | 2079483.25 | 3046 | |||
NPBET | EQ | 205.96 | 96260.92 | 469 | |||
NPST | SM | 110.00 | 529840.00 | 4800 | |||
NRAIL | EQ | 409.10 | 15943200.85 | 39672 | |||
NRBBEARING | EQ | 171.50 | 22754517.80 | 134578 | |||
NRL | SM | 247.55 | 4532467.50 | 18150 | |||
NSIL | EQ | 1580.20 | 1718413.60 | 1073 | |||
NTPC | N4 | 1120.00 | 78400.00 | 70 | |||
NTPC | N6 | 1386.17 | 217724.25 | 157 | |||
NTPC | NB | 1050.00 | 216300.00 | 206 | |||
NTPC | N3 | 1364.61 | 13646100.00 | 10000 | |||
NTPC | ND | 1196.00 | 186576.00 | 156 | |||
NTPC | N7 | 13.30 | 203832.14 | 15308 | |||
NUCLEUS | EQ | 399.55 | 2658894.35 | 6642 | |||
NURECA | EQ | 872.35 | 16379161.55 | 18710 | |||
NUVOCO | EQ | 399.35 | 54145863.90 | 135689 | |||
NV20BEES | EQ | 96.63 | 150354.90 | 1559 | |||
NXTDIGITAL | EQ | 424.05 | 1019516.25 | 2383 | |||
OAL | EQ | 494.15 | 7791350.15 | 15730 | |||
OBCL | EQ | 97.65 | 1885441.00 | 19619 | |||
OBEROIRLTY | EQ | 906.15 | 769307992.80 | 852795 | |||
OCCL | EQ | 875.55 | 1974004.55 | 2268 | |||
OFSS | EQ | 2917.45 | 290384229.60 | 99300 | |||
OIL | EQ | 188.10 | 274191013.10 | 1453974 | |||
OILCOUNTUB | BE | 14.60 | 868791.35 | 59352 | |||
OLECTRA | EQ | 604.35 | 148349096.30 | 243066 | |||
OMAXAUTO | EQ | 84.55 | 131043361.45 | 1547618 | |||
OMAXE | EQ | 93.50 | 3396044.40 | 36124 | |||
OMINFRAL | EQ | 35.15 | 2317776.40 | 66297 | |||
OMKARCHEM | EQ | 17.65 | 1378664.95 | 77489 | |||
ONELIFECAP | EQ | 14.25 | 68946.80 | 4834 | |||
ONEPOINT | EQ | 14.10 | 11637275.65 | 831368 | |||
ONMOBILE | EQ | 111.65 | 30761382.55 | 274414 | |||
ONWARDTEC | EQ | 260.10 | 2826499.15 | 10843 | |||
OPTIEMUS | EQ | 233.25 | 39209073.35 | 168787 | |||
ORBTEXP | EQ | 158.45 | 2698042.80 | 16884 | |||
ORCHPHARMA | BE | 340.40 | 3276127.60 | 9781 | |||
ORICONENT | EQ | 29.90 | 4224652.70 | 140592 | |||
ORIENTABRA | EQ | 32.45 | 1549542.30 | 47862 | |||
ORIENTALTL | EQ | 9.80 | 662549.85 | 67192 | |||
ORIENTBELL | EQ | 596.90 | 11753317.60 | 19279 | |||
ORIENTCEM | EQ | 128.35 | 24776247.70 | 194552 | |||
ORIENTELEC | EQ | 268.95 | 34645277.35 | 129356 | |||
ORIENTHOT | EQ | 76.60 | 78695335.95 | 1018850 | |||
ORIENTLTD | EQ | 68.10 | 184214.20 | 2735 | |||
ORIENTPPR | EQ | 34.15 | 26557432.15 | 784995 | |||
ORISSAMINE | BE | 2783.55 | 2483909.95 | 887 | |||
ORTEL | BZ | 1.30 | 6243.30 | 4717 | |||
ORTINLAB | EQ | 23.30 | 452156.35 | 19261 | |||
OSWALAGRO | EQ | 41.75 | 4195207.50 | 101464 | |||
OSWALSEEDS | SM | 180.00 | 21411500.00 | 120000 | |||
PAGEIND | EQ | 51014.10 | 620555026.80 | 12156 | |||
PAISALO | EQ | 74.15 | 30941542.90 | 422949 | |||
PALASHSECU | EQ | 100.45 | 17342944.95 | 152584 | |||
PALREDTEC | EQ | 142.25 | 478835.30 | 3365 | |||
PANACEABIO | EQ | 149.50 | 155692990.35 | 992343 | |||
PANACHE | EQ | 71.75 | 3071154.60 | 43292 | |||
PANAMAPET | EQ | 281.65 | 16093177.65 | 57147 | |||
PANSARI | EQ | 91.30 | 121770.95 | 1312 | |||
PAR | EQ | 151.65 | 790535.75 | 5138 | |||
PARACABLES | BE | 16.95 | 3373098.25 | 202788 | |||
PARADEEP | EQ | 64.25 | 274063659.35 | 4292850 | |||
PARAGMILK | EQ | 111.65 | 34979965.90 | 315356 | |||
PARAS | EQ | 646.55 | 49062321.35 | 76039 | |||
PARSVNATH | EQ | 7.50 | 1453487.60 | 192988 | |||
PARTYCRUS | SM | 274.15 | 548300.00 | 2000 | |||
PASHUPATI | SM | 138.00 | 220800.00 | 1600 | |||
PASUPTAC | EQ | 33.75 | 1368170.70 | 40088 | |||
PATANJALI | BE | 1403.70 | 286494924.35 | 205722 | |||
PATELENG | EQ | 22.60 | 10472171.40 | 462088 | |||
PATINTLOG | EQ | 13.70 | 728515.85 | 52851 | |||
PAVNAIND | SM | 168.20 | 269120.00 | 1600 | |||
PCBL | EQ | 134.25 | 114302172.75 | 853019 | |||
PCHFL | NA | 1050.00 | 26250.00 | 25 | |||
PCJEWELLER | BE | 97.15 | 144295355.55 | 1518567 | |||
PDMJEPAPER | EQ | 40.25 | 5675428.30 | 139853 | |||
PDPL | BE | 3.70 | 6660.00 | 1800 | |||
PDSL | EQ | 292.60 | 969762.00 | 3312 | |||
PEARLPOLY | EQ | 19.40 | 493036.00 | 25318 | |||
PENIND | EQ | 45.45 | 16638266.15 | 367899 | |||
PENINLAND | BE | 12.10 | 1079265.75 | 89320 | |||
PENTAGOLD | SM | 94.70 | 2613720.00 | 27600 | |||
PERSISTENT | EQ | 3597.35 | 923025257.95 | 257600 | |||
PETRONET | EQ | 199.50 | 167319022.60 | 840713 | |||
PFC | EQ | 102.60 | 548237674.05 | 5344957 | |||
PFC | N5 | 1112.00 | 1112000.00 | 1000 | |||
PFC | N3 | 1197.00 | 166383.00 | 139 | |||
PFC | N8 | 1379.00 | 2049579.00 | 1486 | |||
PFIZER | EQ | 4411.70 | 138145627.20 | 31472 | |||
PFOCUS | EQ | 75.30 | 1656066.20 | 21857 | |||
PFS | EQ | 14.25 | 3329351.65 | 232187 | |||
PGEL | EQ | 1057.30 | 30501916.45 | 28571 | |||
PGHL | EQ | 4138.90 | 15040457.20 | 3623 | |||
PGIL | EQ | 448.25 | 3033875.65 | 6801 | |||
PGINVIT | IV | 140.39 | 23581685.64 | 167036 | |||
PHARMABEES | EQ | 12.98 | 17027646.24 | 1312391 | |||
PHOENIXLTD | EQ | 1392.10 | 464134753.90 | 333813 | |||
PILANIINVS | EQ | 1799.70 | 1907941.40 | 1059 | |||
PILITA | EQ | 7.95 | 1010235.00 | 127049 | |||
PIONDIST | EQ | 169.65 | 1963678.35 | 11715 | |||
PIONEEREMB | EQ | 43.00 | 740267.45 | 17200 | |||
PITTIENG | EQ | 291.00 | 13414663.10 | 45819 | |||
PIXTRANS | EQ | 869.25 | 5735285.50 | 6595 | |||
PKTEA | BE | 277.50 | 10681.30 | 37 | |||
PLASTIBLEN | EQ | 220.20 | 742139.10 | 3378 | |||
PNBGILTS | EQ | 60.70 | 6385139.65 | 105190 | |||
PNBHOUSING | EQ | 389.40 | 76112987.25 | 197036 | |||
PNC | EQ | 55.80 | 31802151.05 | 577826 | |||
PNCINFRA | EQ | 264.15 | 23297485.80 | 88581 | |||
PODDARHOUS | EQ | 232.50 | 1099901.35 | 4646 | |||
PODDARMENT | EQ | 257.10 | 522993.80 | 2017 | |||
POKARNA | EQ | 449.90 | 15858500.05 | 35052 | |||
POLICYBZR | EQ | 457.30 | 219463920.95 | 476156 | |||
POLYCAB | EQ | 2575.75 | 349716987.15 | 136019 | |||
POLYMED | EQ | 986.45 | 67663874.65 | 69187 | |||
POLYPLEX | EQ | 1848.15 | 323190474.10 | 173282 | |||
PONNIERODE | EQ | 252.85 | 865748.45 | 3431 | |||
POONAWALLA | EQ | 329.30 | 1381828696.05 | 4223879 | |||
POONAWALLA | N4 | 1299.00 | 1299.00 | 1 | |||
POWERINDIA | EQ | 3406.05 | 51019311.50 | 14900 | |||
POWERMECH | EQ | 1901.15 | 138137413.30 | 73324 | |||
PPAP | EQ | 218.35 | 3373791.75 | 15425 | |||
PPL | EQ | 170.65 | 9079714.95 | 53343 | |||
PRAENG | EQ | 14.70 | 7287336.90 | 487617 | |||
PRAJIND | EQ | 424.35 | 739723341.90 | 1735669 | |||
PRAKASH | EQ | 52.45 | 22757326.10 | 438942 | |||
PRAKASHSTL | EQ | 5.35 | 1338278.60 | 249260 | |||
PRAXIS | EQ | 31.70 | 913920.05 | 28644 | |||
PRECAM | EQ | 108.95 | 4232535.60 | 38764 | |||
PRECISION | SM | 33.90 | 67800.00 | 2000 | |||
PRECOT | EQ | 232.90 | 731358.50 | 3158 | |||
PRECWIRE | EQ | 90.05 | 18108793.20 | 201829 | |||
PREMEXPLN | EQ | 443.40 | 3327033.00 | 7535 | |||
PREMIER | BE | 3.70 | 64714.85 | 17541 | |||
PREMIERPOL | EQ | 90.80 | 498200.35 | 5473 | |||
PRESSMN | EQ | 52.15 | 45993669.70 | 896258 | |||
PRESTIGE | EQ | 434.00 | 248196542.45 | 573361 | |||
PRICOLLTD | EQ | 194.25 | 138790540.30 | 714143 | |||
PRIMESECU | EQ | 98.95 | 3968578.05 | 40264 | |||
PRINCEPIPE | EQ | 578.10 | 36478481.95 | 63269 | |||
PRITI | EQ | 171.15 | 4144893.85 | 24303 | |||
PRITIKAUTO | EQ | 17.35 | 3413066.70 | 199128 | |||
PRIVISCL | EQ | 1402.95 | 34678570.80 | 24620 | |||
PROPEQUITY | SM | 154.90 | 1836240.00 | 12000 | |||
PROZONINTU | EQ | 22.05 | 1683059.30 | 76093 | |||
PRSMJOHNSN | EQ | 124.25 | 10469028.70 | 83896 | |||
PRUDENT | EQ | 659.55 | 27196678.70 | 40853 | |||
PSB | EQ | 15.20 | 2596790.60 | 171570 | |||
PSPPROJECT | EQ | 645.05 | 78800235.75 | 123345 | |||
PSUBNKBEES | EQ | 33.07 | 13621569.53 | 414479 | |||
PTC | EQ | 76.40 | 29276621.85 | 381861 | |||
PTL | EQ | 30.35 | 1027291.85 | 33828 | |||
PULZ | SM | 41.50 | 332000.00 | 8000 | |||
PUNJABCHEM | EQ | 1199.75 | 12425667.65 | 10270 | |||
PURVA | EQ | 92.55 | 4747664.95 | 51379 | |||
PVP | EQ | 8.40 | 1524179.05 | 176985 | |||
PVR | EQ | 1725.10 | 938730881.80 | 545434 | |||
QGOLDHALF | EQ | 43.31 | 751702.59 | 17378 | |||
QMSMEDI | ST | 128.40 | 26924700.00 | 208000 | |||
QNIFTY | EQ | 1811.37 | 670493.56 | 372 | |||
QUADPRO | SM | 7.05 | 341400.00 | 48000 | |||
QUESS | EQ | 597.70 | 109663779.50 | 182926 | |||
QUICKHEAL | EQ | 205.40 | 19155186.25 | 92474 | |||
RADAAN | EQ | 1.45 | 14318.75 | 9875 | |||
RADHIKAJWE | EQ | 159.40 | 4685318.80 | 29114 | |||
RADICO | EQ | 1045.30 | 73061485.35 | 70507 | |||
RADIOCITY | EQ | 24.65 | 2518204.35 | 102127 | |||
RAILTEL | EQ | 112.35 | 124553447.00 | 1120778 | |||
RAIN | EQ | 169.45 | 189208216.05 | 1124388 | |||
RAINBOW | EQ | 641.10 | 179562515.30 | 280568 | |||
RAJESHEXPO | EQ | 648.60 | 315873015.50 | 493978 | |||
RAJMET | EQ | 279.05 | 4605962.75 | 16453 | |||
RAJRATAN | EQ | 1225.30 | 63695980.10 | 51929 | |||
RAJRILTD | BE | 19.45 | 6710.25 | 345 | |||
RAJSREESUG | EQ | 36.45 | 4240558.55 | 113139 | |||
RAJTV | EQ | 42.40 | 111327.55 | 2669 | |||
RALLIS | EQ | 212.10 | 15797481.60 | 74507 | |||
RAMANEWS | EQ | 16.00 | 89668.80 | 5583 | |||
RAMAPHO | EQ | 293.80 | 2332995.45 | 7895 | |||
RAMASTEEL | EQ | 105.50 | 24765401.45 | 232886 | |||
RAMCOCEM | EQ | 709.15 | 307678296.30 | 436997 | |||
RAMCOIND | EQ | 191.35 | 3565375.10 | 18551 | |||
RAMCOSYS | EQ | 260.65 | 9251691.30 | 35440 | |||
RAMKY | EQ | 213.10 | 31230322.35 | 147508 | |||
RAMRAT | EQ | 208.95 | 109718069.65 | 503328 | |||
RANASUG | EQ | 24.70 | 8264717.70 | 332416 | |||
RANEENGINE | EQ | 226.40 | 663860.40 | 2918 | |||
RANEHOLDIN | EQ | 858.85 | 16335024.95 | 19116 | |||
RATEGAIN | EQ | 279.95 | 105533150.55 | 374260 | |||
RATNAMANI | EQ | 2026.20 | 23235399.25 | 11543 | |||
RAYMOND | EQ | 1258.20 | 2090708472.70 | 1705819 | |||
RBA | EQ | 126.00 | 101554548.80 | 806269 | |||
RBL | EQ | 735.60 | 3663925.40 | 4991 | |||
RBLBANK | EQ | 123.75 | 1417224834.10 | 11626801 | |||
RCF | EQ | 94.75 | 119438531.50 | 1255537 | |||
RCOM | BE | 1.95 | 31055941.15 | 16385976 | |||
RECLTD | EQ | 92.40 | 450754480.15 | 4886498 | |||
RECLTD | N9 | 1250.05 | 250003.75 | 200 | |||
RECLTD | N2 | 1160.00 | 1676887.00 | 1449 | |||
RECLTD | NH | 1265.00 | 1265.00 | 1 | |||
RECLTD | N8 | 1094.56 | 1106563.68 | 1010 | |||
RECLTD | N5 | 1100.00 | 110000.00 | 100 | |||
REDINGTON | EQ | 135.90 | 146247358.55 | 1072358 | |||
REFEX | EQ | 155.60 | 8713082.25 | 55705 | |||
REGENCERAM | BE | 27.90 | 68466.60 | 2454 | |||
RELAXO | EQ | 984.25 | 113239905.90 | 114908 | |||
RELCHEMQ | EQ | 187.35 | 2301628.35 | 12249 | |||
RELIGARE | EQ | 172.05 | 169848900.10 | 985191 | |||
RELINFRA | BE | 142.70 | 132468985.65 | 922602 | |||
REMSONSIND | EQ | 225.70 | 608477.10 | 2696 | |||
RENUKA | EQ | 65.35 | 3088811107.65 | 47910979 | |||
REPCOHOME | EQ | 219.05 | 18189946.20 | 82225 | |||
REPL | EQ | 158.65 | 2601091.60 | 16224 | |||
REPRO | EQ | 438.15 | 2281905.80 | 5189 | |||
RESPONIND | EQ | 139.75 | 7377911.15 | 52629 | |||
REVATHI | EQ | 885.85 | 2031583.45 | 2279 | |||
RGL | EQ | 110.10 | 8786383.25 | 79029 | |||
RHFL | BE | 3.75 | 1422277.20 | 378765 | |||
RHFL | N6 | 457.04 | 147598.22 | 320 | |||
RHFL | N8 | 441.00 | 36037.12 | 81 | |||
RHIM | EQ | 667.30 | 118346281.70 | 179831 | |||
RICHA | SM | 99.45 | 99450.00 | 1000 | |||
RICOAUTO | EQ | 56.65 | 41150809.25 | 723895 | |||
RIIL | EQ | 1145.45 | 1532177952.75 | 1326949 | |||
RILINFRA | SM | 932.95 | 62267150.00 | 69000 | |||
RITCO | BE | 199.45 | 1872745.75 | 9557 | |||
RITES | EQ | 344.20 | 488060571.45 | 1411492 | |||
RKDL | EQ | 17.95 | 5495743.90 | 307700 | |||
RKEC | EQ | 46.30 | 486405.55 | 10396 | |||
RKFORGE | EQ | 206.75 | 52726565.40 | 255173 | |||
RMCL | BZ | 1.80 | 23659.20 | 13144 | |||
RMDRIP | SM | 16.00 | 64100.00 | 4000 | |||
RML | EQ | 364.00 | 6837778.15 | 18633 | |||
ROHLTD | EQ | 270.25 | 67181957.65 | 252912 | |||
ROLEXRINGS | EQ | 2016.00 | 164206709.20 | 81425 | |||
ROLLT | EQ | 1.30 | 102971.55 | 78561 | |||
ROLTA | BE | 4.30 | 493368.45 | 114458 | |||
ROML | BE | 57.65 | 126878.05 | 2233 | |||
ROSSARI | EQ | 917.65 | 35734880.50 | 39145 | |||
ROSSELLIND | EQ | 286.75 | 24146397.15 | 84833 | |||
ROTO | EQ | 421.00 | 6911546.10 | 16468 | |||
ROUTE | EQ | 1420.65 | 261495939.70 | 184885 | |||
RPGLIFE | EQ | 802.00 | 74408143.10 | 91632 | |||
RPOWER | BE | 16.35 | 97504860.80 | 5905236 | |||
RPPINFRA | EQ | 36.30 | 939207.20 | 26040 | |||
RPPL | EQ | 197.90 | 1949615.90 | 9903 | |||
RPSGVENT | EQ | 482.05 | 7799916.95 | 16189 | |||
RSSOFTWARE | EQ | 28.15 | 1293194.60 | 45432 | |||
RSWM | EQ | 326.85 | 12219770.50 | 37595 | |||
RSYSTEMS | EQ | 235.00 | 4846330.80 | 20823 | |||
RTNINDIA | EQ | 49.70 | 106060654.65 | 2119173 | |||
RTNPOWER | EQ | 4.45 | 81699441.45 | 18286472 | |||
RUBYMILLS | EQ | 249.20 | 8444496.95 | 33648 | |||
RUCHINFRA | BE | 9.05 | 447159.15 | 49006 | |||
RUCHIRA | EQ | 127.90 | 12878950.50 | 100720 | |||
RUPA | EQ | 311.00 | 33490138.55 | 107885 | |||
RUSHIL | EQ | 493.95 | 42244651.10 | 84530 | |||
RVHL | EQ | 28.30 | 3540746.75 | 128561 | |||
RVNL | EQ | 37.00 | 220869239.30 | 5951285 | |||
S&SPOWER | BE | 28.55 | 120143.15 | 4147 | |||
SABAR | SM | 16.90 | 1155500.00 | 70000 | |||
SABEVENTS | EQ | 6.55 | 5724.70 | 874 | |||
SADBHAV | EQ | 12.95 | 11515292.10 | 883353 | |||
SADBHIN | EQ | 6.65 | 1035594.35 | 155197 | |||
SAFARI | EQ | 1745.55 | 18326247.75 | 10512 | |||
SAGARDEEP | EQ | 28.35 | 375404.60 | 13157 | |||
SAGCEM | EQ | 204.85 | 7374149.40 | 36313 | |||
SAKAR | EQ | 276.35 | 21919773.60 | 78485 | |||
SAKHTISUG | EQ | 22.90 | 6186611.70 | 267742 | |||
SAKSOFT | EQ | 98.80 | 27754618.35 | 280158 | |||
SAKUMA | EQ | 14.10 | 2992966.80 | 210886 | |||
SALASAR | EQ | 28.95 | 20484879.30 | 706770 | |||
SALONA | EQ | 263.90 | 1000304.90 | 3785 | |||
SALSTEEL | EQ | 13.75 | 3713593.95 | 267518 | |||
SALZERELEC | EQ | 249.15 | 13738985.55 | 54834 | |||
SAMBHAAV | BE | 4.05 | 261889.65 | 63519 | |||
SANCO | BE | 8.80 | 93435.60 | 10560 | |||
SANDESH | EQ | 766.55 | 1025542.00 | 1341 | |||
SANDHAR | EQ | 223.70 | 4836696.10 | 21616 | |||
SANGAMIND | EQ | 260.75 | 4308505.25 | 16541 | |||
SANGHIIND | BE | 52.65 | 6959884.00 | 133776 | |||
SANGHVIMOV | EQ | 229.30 | 21432306.60 | 93906 | |||
SANGINITA | EQ | 22.95 | 270872.20 | 11691 | |||
SANOFI | EQ | 5846.75 | 37790637.90 | 6462 | |||
SANSERA | EQ | 700.70 | 21563682.10 | 31007 | |||
SANWARIA | BZ | .80 | 379458.70 | 489168 | |||
SAPPHIRE | EQ | 1448.45 | 223251009.65 | 152955 | |||
SARDAEN | EQ | 841.25 | 5824432.45 | 6914 | |||
SAREGAMA | EQ | 375.35 | 24238187.20 | 64842 | |||
SARLAPOLY | EQ | 48.85 | 2203149.10 | 45401 | |||
SARVESHWAR | SM | 63.00 | 2319520.00 | 36800 | |||
SASKEN | EQ | 817.35 | 3189379.05 | 3899 | |||
SASTASUNDR | EQ | 307.90 | 1662049.50 | 5398 | |||
SATIA | EQ | 139.05 | 51273482.90 | 373666 | |||
SATIN | EQ | 132.90 | 13205787.35 | 99915 | |||
SBC | EQ | 8.50 | 7445211.85 | 862759 | |||
SBCL | EQ | 454.55 | 75443807.65 | 162183 | |||
SBIETFCON | EQ | 77.57 | 75755.78 | 979 | |||
SBIETFIT | EQ | 286.69 | 4290901.17 | 15028 | |||
SBIETFPB | EQ | 203.22 | 179254.16 | 885 | |||
SBIETFQLTY | EQ | 148.82 | 257180.28 | 1733 | |||
SCAPDVR | EQ | 14.70 | 5686170.60 | 376794 | |||
SCHAEFFLER | EQ | 3291.10 | 231857648.10 | 70225 | |||
SCHAND | EQ | 179.75 | 10807645.65 | 60075 | |||
SCHNEIDER | EQ | 179.10 | 204405847.90 | 1162247 | |||
SCI | EQ | 120.40 | 196275802.15 | 1638485 | |||
SDBL | EQ | 121.40 | 159517567.30 | 1352539 | |||
SDL24BEES | EQ | 108.30 | 20910.08 | 193 | |||
SDL26BEES | EQ | 107.46 | 14401.71 | 134 | |||
SEAMECLTD | EQ | 1141.60 | 18502853.15 | 16271 | |||
SECL | SM | 429.35 | 2706250.00 | 6250 | |||
SECURCRED | SM | 58.95 | 144837.00 | 2520 | |||
SECURKLOUD | EQ | 64.80 | 1194072.70 | 18305 | |||
SELAN | EQ | 319.85 | 52213087.60 | 164066 | |||
SELMC | BE | 700.75 | 683166.80 | 975 | |||
SEPC | EQ | 8.30 | 2295301.25 | 278668 | |||
SEPOWER | EQ | 18.20 | 200277.55 | 10902 | |||
SEQUENT | EQ | 104.20 | 39290548.50 | 377306 | |||
SERVOTECH | BE | 179.95 | 1954576.25 | 10650 | |||
SESHAPAPER | EQ | 277.65 | 33819561.95 | 121827 | |||
SETCO | EQ | 11.15 | 1007257.00 | 90044 | |||
SETF10GILT | EQ | 200.88 | 7844.85 | 39 | |||
SETFGOLD | EQ | 44.78 | 22472922.05 | 502071 | |||
SETFNIF50 | EQ | 177.27 | 77470950.28 | 438864 | |||
SETFNIFBK | EQ | 392.64 | 11605823.83 | 29683 | |||
SETFNN50 | EQ | 438.33 | 4030270.53 | 9258 | |||
SETUINFRA | EQ | 1.75 | 413608.75 | 238287 | |||
SFL | EQ | 2634.15 | 62204770.45 | 23418 | |||
SGBAPR28I | GB | 4862.33 | 825618.30 | 170 | |||
SGBAUG24 | GB | 5059.77 | 793410.88 | 157 | |||
SGBAUG27 | GB | 4845.82 | 1482633.02 | 306 | |||
SGBAUG28V | GB | 4906.16 | 9279297.09 | 1891 | |||
SGBAUG29V | GB | 4874.38 | 1319653.59 | 272 | |||
SGBAUG30 | GB | 4973.01 | 567546.60 | 114 | |||
SGBD29VIII | GB | 4877.33 | 321921.29 | 66 | |||
SGBDC27VII | GB | 4846.00 | 160184.05 | 33 | |||
SGBDEC25 | GB | 5185.00 | 145180.00 | 28 | |||
SGBFEB24 | GB | 5010.04 | 220779.64 | 44 | |||
SGBFEB27 | GB | 4900.00 | 24500.00 | 5 | |||
SGBFEB28IX | GB | 4834.00 | 9668.00 | 2 | |||
SGBFEB29XI | GB | 4875.00 | 184558.93 | 38 | |||
SGBJ28VIII | GB | 4924.60 | 14554.60 | 3 | |||
SGBJAN27 | GB | 4900.00 | 73414.01 | 15 | |||
SGBJAN29IX | GB | 4836.08 | 484066.97 | 100 | |||
SGBJAN29X | GB | 4892.72 | 73420.00 | 15 | |||
SGBJAN30IX | GB | 4850.00 | 516035.88 | 106 | |||
SGBJU29III | GB | 4850.00 | 82492.60 | 17 | |||
SGBJUL25 | GB | 5050.00 | 166200.00 | 33 | |||
SGBJUL28IV | GB | 4839.32 | 788597.75 | 163 | |||
SGBJUL29IV | GB | 4850.00 | 435183.00 | 90 | |||
SGBJUN28 | GB | 4853.50 | 2349287.05 | 485 | |||
SGBJUN29II | GB | 4844.20 | 774033.12 | 160 | |||
SGBJUN30 | GB | 4955.55 | 272459.00 | 55 | |||
SGBMAR24 | GB | 5035.50 | 260973.00 | 52 | |||
SGBMAR25 | GB | 5001.01 | 184307.83 | 37 | |||
SGBMAR28X | GB | 4832.00 | 67642.00 | 14 | |||
SGBMAR30X | GB | 4891.33 | 479372.07 | 98 | |||
SGBMAY25 | GB | 5045.21 | 670990.33 | 133 | |||
SGBMAY26 | GB | 5124.00 | 530248.00 | 106 | |||
SGBMAY28 | GB | 4856.09 | 4199883.50 | 863 | |||
SGBMAY29I | GB | 4846.95 | 1609303.05 | 332 | |||
SGBMR29XII | GB | 4832.76 | 2155021.34 | 446 | |||
SGBN28VIII | GB | 4925.00 | 226152.12 | 46 | |||
SGBNOV23 | GB | 5090.00 | 76338.00 | 15 | |||
SGBNOV24 | GB | 5035.21 | 211436.22 | 42 | |||
SGBNOV25IX | GB | 5000.00 | 195000.00 | 39 | |||
SGBNV29VII | GB | 4861.10 | 734015.56 | 151 | |||
SGBOC28VII | GB | 4912.00 | 1090756.65 | 222 | |||
SGBOCT25 | GB | 5153.00 | 422161.00 | 82 | |||
SGBOCT25IV | GB | 4980.00 | 49800.04 | 10 | |||
SGBOCT26 | GB | 4875.00 | 368681.24 | 76 | |||
SGBOCT27 | GB | 4898.00 | 44034.00 | 9 | |||
SGBOCT27VI | GB | 4864.05 | 175097.88 | 36 | |||
SGBSEP24 | GB | 5020.00 | 30120.00 | 6 | |||
SGBSEP28VI | GB | 4858.67 | 4464243.74 | 920 | |||
SGBSEP29VI | GB | 4868.10 | 557094.76 | 115 | |||
SGIL | EQ | 148.00 | 551602.35 | 3709 | |||
SGL | EQ | 23.80 | 307490.40 | 12958 | |||
SHAHALLOYS | EQ | 64.35 | 659810.30 | 10248 | |||
SHAILY | EQ | 1822.95 | 3611457.70 | 1970 | |||
SHAKTIPUMP | EQ | 503.05 | 17157780.40 | 34183 | |||
SHALBY | EQ | 133.55 | 6977412.65 | 51799 | |||
SHALPAINTS | EQ | 167.00 | 14815446.20 | 88086 | |||
SHANKARA | EQ | 697.55 | 16202005.35 | 23093 | |||
SHANTI | EQ | 21.60 | 17331.85 | 795 | |||
SHANTIGEAR | EQ | 359.30 | 37107522.95 | 103651 | |||
SHARDACROP | EQ | 435.90 | 17080721.80 | 39085 | |||
SHARDAMOTR | EQ | 785.20 | 14994506.05 | 18962 | |||
SHAREINDIA | EQ | 1256.15 | 54280161.60 | 43247 | |||
SHARIABEES | EQ | 396.19 | 305425.48 | 771 | |||
SHEMAROO | EQ | 160.15 | 57379167.75 | 354947 | |||
SHIGAN | SM | 88.00 | 1825200.00 | 21000 | |||
SHILPAMED | EQ | 356.35 | 16843988.70 | 47178 | |||
SHIVALIK | EQ | 824.25 | 4768617.75 | 5745 | |||
SHIVAMAUTO | EQ | 37.25 | 1145818.50 | 30619 | |||
SHIVAMILLS | EQ | 121.75 | 1700221.55 | 13857 | |||
SHIVATEX | EQ | 157.35 | 554695.35 | 3514 | |||
SHK | EQ | 141.55 | 11200578.45 | 79040 | |||
SHOPERSTOP | EQ | 771.50 | 81246169.00 | 105289 | |||
SHRADHA | BE | 64.05 | 161553.90 | 2503 | |||
SHREDIGCEM | EQ | 66.85 | 8732230.00 | 130908 | |||
SHREEPUSHK | EQ | 243.70 | 34950278.35 | 144563 | |||
SHREERAMA | BE | 14.05 | 151668.65 | 10914 | |||
SHRENIK | EQ | 1.95 | 2361175.80 | 1204448 | |||
SHREYANIND | EQ | 128.40 | 1300485.25 | 10155 | |||
SHREYAS | EQ | 343.00 | 13502575.80 | 39664 | |||
SHRIPISTON | BE | 772.80 | 191068.50 | 244 | |||
SHRIRAMCIT | EQ | 1752.80 | 13617379.90 | 7827 | |||
SHRIRAMPPS | EQ | 77.10 | 17830208.20 | 231909 | |||
SHUBHLAXMI | SM | 41.30 | 1627350.00 | 39000 | |||
SHYAMCENT | EQ | 22.70 | 4022798.40 | 176717 | |||
SHYAMMETL | EQ | 284.05 | 18586444.00 | 65855 | |||
SHYAMTEL | BE | 9.65 | 17548.30 | 1728 | |||
SIGACHI | EQ | 266.40 | 15435209.80 | 57712 | |||
SIGIND | EQ | 39.20 | 314460.65 | 8006 | |||
SIGMA | SM | 284.70 | 850650.00 | 3000 | |||
SIKKO | EQ | 145.55 | 9400038.15 | 64623 | |||
SIL | BE | 22.10 | 993831.70 | 44916 | |||
SILGO | EQ | 24.30 | 758530.05 | 30798 | |||
SILINV | EQ | 311.45 | 593096.60 | 1903 | |||
SILLYMONKS | EQ | 29.45 | 783198.30 | 26081 | |||
SILVER | EQ | 59.13 | 2691905.02 | 45586 | |||
SILVERBEES | EQ | 57.15 | 50882543.56 | 892594 | |||
SILVERTUC | BE | 359.45 | 185403.25 | 505 | |||
SIMBHALS | EQ | 20.60 | 523162.55 | 25296 | |||
SIMPLEXINF | EQ | 57.90 | 877499.50 | 14957 | |||
SINTERCOM | EQ | 83.35 | 344215.85 | 4158 | |||
SIRCA | EQ | 609.05 | 8724206.30 | 14317 | |||
SIS | EQ | 416.30 | 14958371.15 | 35864 | |||
SITINET | EQ | 1.80 | 9983043.55 | 5507467 | |||
SIYSIL | EQ | 462.60 | 14645955.10 | 31512 | |||
SJS | EQ | 423.10 | 68121570.10 | 160374 | |||
SJVN | EQ | 32.80 | 68028918.15 | 2078526 | |||
SKFINDIA | EQ | 4548.90 | 76554028.35 | 16725 | |||
SKIPPER | EQ | 70.05 | 7787966.45 | 111447 | |||
SKMEGGPROD | BE | 113.65 | 6383653.00 | 55985 | |||
SKP | SM | 150.50 | 7038400.00 | 46000 | |||
SMARTLINK | EQ | 130.10 | 1121296.45 | 8720 | |||
SMCGLOBAL | EQ | 76.60 | 4679547.15 | 60880 | |||
SMLISUZU | EQ | 787.40 | 19740686.75 | 24844 | |||
SMLT | EQ | 123.40 | 3504155.15 | 28094 | |||
SMSLIFE | EQ | 658.35 | 147231.05 | 222 | |||
SMSPHARMA | EQ | 88.35 | 1209239.00 | 13732 | |||
SMVD | SM | 14.00 | 56560.00 | 4040 | |||
SNOWMAN | EQ | 35.40 | 4827223.60 | 135636 | |||
SOBHA | EQ | 629.80 | 104320499.00 | 165712 | |||
SOFTTECH | EQ | 171.80 | 1335021.00 | 7845 | |||
SOLARA | EQ | 417.70 | 26065902.45 | 61635 | |||
SOLARINDS | EQ | 3855.60 | 158995217.85 | 41119 | |||
SOMANYCERA | EQ | 554.65 | 8805774.65 | 15785 | |||
SOMATEX | EQ | 7.60 | 268076.50 | 35969 | |||
SOMICONVEY | BE | 43.90 | 97085.55 | 2197 | |||
SONACOMS | EQ | 462.95 | 211228238.95 | 458927 | |||
SONAMCLOCK | EQ | 37.80 | 124205.10 | 3265 | |||
SONATSOFTW | EQ | 514.40 | 106131203.50 | 205764 | |||
SOTL | EQ | 288.35 | 15344430.10 | 53112 | |||
SOUTHBANK | EQ | 9.80 | 88095889.00 | 8947164 | |||
SOUTHWEST | EQ | 147.65 | 8296854.50 | 55985 | |||
SPAL | EQ | 399.65 | 37999588.95 | 94015 | |||
SPANDANA | BE | 571.80 | 8300058.55 | 14724 | |||
SPARC | EQ | 229.65 | 133461244.40 | 589589 | |||
SPCENET | BE | 18.25 | 4187814.05 | 230287 | |||
SPECIALITY | EQ | 214.40 | 17872628.15 | 84060 | |||
SPENCERS | EQ | 74.05 | 8489370.50 | 114503 | |||
SPIC | EQ | 54.70 | 17647446.80 | 325339 | |||
SPICEJET | EQ | 39.55 | 29570662.70 | 747639 | |||
SPLIL | EQ | 56.65 | 4527213.85 | 80297 | |||
SPLPETRO | EQ | 764.70 | 20697611.10 | 26912 | |||
SPMLINFRA | EQ | 34.50 | 2046298.65 | 59228 | |||
SPORTKING | EQ | 845.40 | 123712700.40 | 140382 | |||
SPRL | SM | 94.00 | 300800.00 | 3200 | |||
SPTL | BE | 3.35 | 1238934.90 | 365800 | |||
SREEL | EQ | 228.40 | 36840155.80 | 155800 | |||
SREIBNPNCD | NP | 179.00 | 4475.00 | 25 | |||
SREIBNPNCD | YB | 205.00 | 1025.00 | 5 | |||
SREIBNPNCD | NO | 199.00 | 564.98 | 3 | |||
SREIBNPNCD | Y8 | 395.00 | 28440.00 | 72 | |||
SREIBNPNCD | NR | 171.00 | 13680.00 | 80 | |||
SRHHYPOLTD | EQ | 767.30 | 14264809.60 | 18578 | |||
SRPL | EQ | 81.90 | 15119990.95 | 189888 | |||
SRTRANSFIN | EQ | 1212.00 | 556285565.70 | 464533 | |||
SRTRANSFIN | Z5 | 1025.00 | 87125.00 | 85 | |||
SRTRANSFIN | YL | 1062.98 | 106298.00 | 100 | |||
SRTRANSFIN | YH | 1009.71 | 347018.00 | 343 | |||
SRTRANSFIN | Z9 | 1084.90 | 27122.50 | 25 | |||
SRTRANSFIN | YK | 1025.05 | 2050.10 | 2 | |||
SRTRANSFIN | ZE | 978.50 | 73716.50 | 75 | |||
SRTRANSFIN | YO | 1005.00 | 602225.15 | 600 | |||
SRTRANSFIN | ZA | 1332.00 | 66600.00 | 50 | |||
SRTRANSFIN | YI | 1046.25 | 256813.75 | 240 | |||
SRTRANSFIN | YV | 1038.71 | 42528.80 | 41 | |||
SRTRANSFIN | YR | 1104.00 | 121440.00 | 110 | |||
SSWL | EQ | 774.50 | 22478409.50 | 28944 | |||
STAR | EQ | 318.20 | 103958776.30 | 328559 | |||
STARCEMENT | EQ | 108.90 | 38303030.55 | 353123 | |||
STARHEALTH | EQ | 721.00 | 80095079.10 | 112059 | |||
STARPAPER | EQ | 195.05 | 6997740.15 | 35899 | |||
STARTECK | EQ | 133.75 | 1767482.90 | 13175 | |||
STCINDIA | EQ | 85.20 | 2939396.70 | 34651 | |||
STEELCAS | EQ | 430.90 | 2162732.15 | 5030 | |||
STEELCITY | EQ | 58.50 | 138868.10 | 2372 | |||
STEELXIND | EQ | 13.05 | 12131860.95 | 936166 | |||
STEL | EQ | 130.30 | 2327630.95 | 17732 | |||
STERTOOLS | EQ | 209.30 | 5546765.50 | 26461 | |||
STLTECH | EQ | 171.90 | 137749963.80 | 802797 | |||
STOVEKRAFT | EQ | 670.10 | 33623724.15 | 50157 | |||
STYLAMIND | EQ | 1092.35 | 21103621.55 | 19123 | |||
SUBCAPCITY | EQ | 129.60 | 101729.85 | 785 | |||
SUBEXLTD | EQ | 31.90 | 52413599.00 | 1629687 | |||
SUBROS | EQ | 374.55 | 18461853.60 | 49504 | |||
SUDARSCHEM | EQ | 412.70 | 49836612.35 | 120133 | |||
SUMEETINDS | EQ | 6.15 | 665938.20 | 107599 | |||
SUMICHEM | EQ | 500.90 | 80102046.95 | 159669 | |||
SUMIT | BE | 12.65 | 29804.35 | 2399 | |||
SUMMITSEC | EQ | 616.25 | 4588710.60 | 7378 | |||
SUNCLAYLTD | EQ | 4432.65 | 1856341.90 | 419 | |||
SUNDARAM | EQ | 2.85 | 717618.60 | 247596 | |||
SUNDARMFIN | EQ | 2201.65 | 189064491.45 | 86342 | |||
SUNDARMHLD | EQ | 96.55 | 19784327.15 | 207992 | |||
SUNDRMBRAK | EQ | 346.15 | 176037.45 | 508 | |||
SUNDRMFAST | EQ | 929.35 | 114821039.90 | 122797 | |||
SUNFLAG | EQ | 83.45 | 16358165.70 | 198946 | |||
SUNTECK | EQ | 399.10 | 114838760.20 | 291079 | |||
SUNTV | EQ | 538.80 | 569368262.75 | 1067202 | |||
SUPERHOUSE | EQ | 241.50 | 16355330.65 | 67005 | |||
SUPERSPIN | EQ | 10.40 | 387897.65 | 37401 | |||
SUPRAJIT | EQ | 325.45 | 55485992.55 | 171362 | |||
SUPREMEENG | EQ | 1.75 | 585248.05 | 331041 | |||
SUPREMEIND | EQ | 2021.90 | 112092211.85 | 55537 | |||
SUPREMEINF | BE | 29.35 | 1144083.90 | 37117 | |||
SUPRIYA | EQ | 287.85 | 52379447.50 | 182608 | |||
SURANASOL | EQ | 23.45 | 1132387.20 | 47913 | |||
SURANAT&P | EQ | 11.30 | 437222.00 | 38237 | |||
SURYALAXMI | EQ | 64.00 | 1072376.00 | 16575 | |||
SURYAROSNI | EQ | 467.35 | 35180239.70 | 76048 | |||
SURYODAY | EQ | 96.35 | 17191639.45 | 176037 | |||
SUTLEJTEX | EQ | 67.35 | 4512040.00 | 67188 | |||
SUULD | EQ | 43.75 | 3392232.20 | 76347 | |||
SUVEN | EQ | 70.80 | 7637178.70 | 107708 | |||
SUVENPHAR | EQ | 411.40 | 35028448.60 | 85188 | |||
SUVIDHAA | EQ | 5.75 | 659761.65 | 114250 | |||
SUZLON | EQ | 6.95 | 1069264002.20 | 151580915 | |||
SUZLON-RE | BE | 1.15 | 127555519.25 | 94201019 | |||
SVLL | SM | 125.00 | 187500.00 | 1500 | |||
SVPGLOB | EQ | 28.30 | 3674528.45 | 128585 | |||
SWANENERGY | EQ | 213.35 | 18158518.70 | 84586 | |||
SWARAJ | SM | 47.95 | 373200.00 | 8000 | |||
SWARAJENG | EQ | 1655.30 | 8114059.60 | 4924 | |||
SWASTIK | ST | 69.30 | 141205680.00 | 2137200 | |||
SWELECTES | EQ | 339.25 | 2498350.90 | 7398 | |||
SWSOLAR | EQ | 303.05 | 125884468.50 | 415254 | |||
SYMPHONY | EQ | 855.15 | 24162238.85 | 28228 | |||
SYNGENE | EQ | 555.15 | 278466032.65 | 497016 | |||
SYRMA | EQ | 293.00 | 65647239.75 | 224818 | |||
TAINWALCHM | EQ | 90.35 | 161030.00 | 1780 | |||
TAJGVK | EQ | 193.50 | 35013750.65 | 181629 | |||
TAKE | EQ | 24.65 | 2678807.75 | 108274 | |||
TALBROAUTO | EQ | 470.40 | 12611186.75 | 26737 | |||
TANLA | EQ | 783.75 | 210808368.10 | 267172 | |||
TANTIACONS | BZ | 13.80 | 78038.85 | 5885 | |||
TAPIFRUIT | SM | 49.20 | 295350.00 | 6000 | |||
TARAPUR | EQ | 4.50 | 34089.50 | 7568 | |||
TARC | EQ | 42.85 | 21026438.00 | 495621 | |||
TARMAT | EQ | 52.50 | 919437.35 | 17499 | |||
TARSONS | EQ | 810.40 | 126580614.00 | 159860 | |||
TASTYBITE | EQ | 12214.00 | 12557154.25 | 1021 | |||
TATACAPHSG | N2 | 1055.20 | 2120.18 | 2 | |||
TATACHEM | EQ | 1162.95 | 2478823409.60 | 2138197 | |||
TATACOFFEE | EQ | 215.45 | 97671186.30 | 455976 | |||
TATACOMM | EQ | 1183.25 | 223291064.40 | 189725 | |||
TATAELXSI | EQ | 8360.65 | 1043170357.60 | 123936 | |||
TATAINVEST | EQ | 2324.10 | 100382810.95 | 43329 | |||
TATAMETALI | EQ | 728.80 | 21086996.45 | 28907 | |||
TATAMTRDVR | EQ | 192.55 | 459534109.20 | 2399068 | |||
TATAPOWER | EQ | 217.95 | 2065373231.85 | 9504518 | |||
TATASTLLP | EQ | 616.30 | 39833541.45 | 65037 | |||
TATVA | EQ | 2486.00 | 14900254.35 | 6021 | |||
TBZ | EQ | 80.40 | 21548918.05 | 270001 | |||
TCFSL | NJ | 1038.90 | 46580.50 | 45 | |||
TCFSL | NF | 1115.04 | 44624.45 | 40 | |||
TCFSL | NL | 1055.00 | 1084354.65 | 1031 | |||
TCFSL | ND | 1016.48 | 1425121.35 | 1402 | |||
TCI | EQ | 779.40 | 131713272.80 | 168633 | |||
TCIDEVELOP | EQ | 387.00 | 337274.05 | 870 | |||
TCIEXP | EQ | 1903.90 | 20101147.65 | 10646 | |||
TCNSBRANDS | EQ | 642.15 | 38223939.00 | 59897 | |||
TCPLPACK | EQ | 1226.60 | 47217275.35 | 38679 | |||
TDPOWERSYS | EQ | 621.15 | 69241492.40 | 112233 | |||
TEAMLEASE | EQ | 3040.90 | 12620255.65 | 4120 | |||
TECH | EQ | 27.99 | 179043.20 | 6408 | |||
TECHIN | EQ | 9.90 | 132581.25 | 13211 | |||
TECHNOE | EQ | 280.65 | 13108565.25 | 46887 | |||
TEGA | EQ | 536.45 | 17453129.25 | 32310 | |||
TEJASNET | EQ | 714.90 | 826031108.85 | 1157131 | |||
TEMBO | EQ | 94.50 | 3349101.90 | 34948 | |||
TERASOFT | EQ | 47.45 | 4089093.90 | 84295 | |||
TEXINFRA | EQ | 60.25 | 1033475.50 | 17160 | |||
TEXMOPIPES | EQ | 62.75 | 3141795.45 | 50065 | |||
TEXRAIL | EQ | 47.55 | 226600317.95 | 4661983 | |||
TFCILTD | EQ | 67.10 | 12101232.30 | 180329 | |||
TFL | BE | 9.15 | 24343.80 | 2646 | |||
TGBHOTELS | EQ | 11.10 | 133140.85 | 11816 | |||
THANGAMAYL | EQ | 1258.45 | 7584679.40 | 6009 | |||
THEINVEST | EQ | 92.65 | 290995.45 | 3121 | |||
THEJO | SM | 1052.75 | 3313710.00 | 3150 | |||
THEMISMED | EQ | 993.80 | 3693109.05 | 3711 | |||
THERMAX | EQ | 2063.75 | 577344447.80 | 286459 | |||
THOMASCOOK | EQ | 77.60 | 29483919.45 | 380300 | |||
THOMASCOTT | BE | 38.70 | 3764.25 | 97 | |||
THYROCARE | EQ | 679.20 | 17962929.15 | 26486 | |||
TI | EQ | 100.80 | 92962659.30 | 915254 | |||
TIDEWATER | EQ | 1039.20 | 8075985.15 | 7794 | |||
TIIL | EQ | 756.60 | 4904066.00 | 6462 | |||
TIINDIA | EQ | 2648.80 | 423334622.50 | 159708 | |||
TIJARIA | EQ | 4.65 | 240203.05 | 51210 | |||
TIL | EQ | 114.50 | 882631.60 | 7543 | |||
TIMESCAN | SM | 99.90 | 784400.00 | 8000 | |||
TIMESGTY | EQ | 51.75 | 104549.70 | 2026 | |||
TIMETECHNO | EQ | 105.40 | 81672834.20 | 768332 | |||
TIMKEN | EQ | 3245.00 | 304649692.45 | 92896 | |||
TINPLATE | EQ | 302.95 | 49007550.65 | 162258 | |||
TIPSFILMS | BE | 348.30 | 56076.30 | 161 | |||
TIPSINDLTD | EQ | 1570.60 | 13715967.40 | 8926 | |||
TIRUMALCHM | EQ | 215.10 | 32417306.25 | 150254 | |||
TIRUPATIFL | EQ | 15.20 | 972518.75 | 64082 | |||
TMB | EQ | 467.00 | 39870090.25 | 85227 | |||
TNIDETF | EQ | 55.57 | 194812.21 | 3503 | |||
TNPETRO | EQ | 98.15 | 8815745.90 | 89593 | |||
TNPL | EQ | 232.05 | 62927328.40 | 271071 | |||
TNTELE | BE | 8.00 | 105348.30 | 13506 | |||
TOKYOPLAST | EQ | 97.05 | 296082.15 | 3042 | |||
TORNTPOWER | EQ | 483.85 | 176070037.50 | 363771 | |||
TOTAL | EQ | 167.10 | 6459263.80 | 38240 | |||
TOUCHWOOD | BE | 103.30 | 459793.20 | 4368 | |||
TPLPLASTEH | EQ | 199.40 | 21304577.35 | 103631 | |||
TRANSWIND | SM | 7.95 | 63600.00 | 8000 | |||
TREEHOUSE | EQ | 15.20 | 535750.45 | 35613 | |||
TREJHARA | EQ | 73.30 | 1684273.95 | 22960 | |||
TRENT | EQ | 1422.30 | 570003401.80 | 402168 | |||
TRF | EQ | 192.95 | 1079362.30 | 5594 | |||
TRIDENT | EQ | 36.55 | 182078891.00 | 4973461 | |||
TRIGYN | EQ | 101.10 | 5408271.05 | 53306 | |||
TRIL | EQ | 52.25 | 42249682.00 | 808684 | |||
TRITURBINE | EQ | 266.30 | 614047065.95 | 2314719 | |||
TRIVENI | EQ | 275.75 | 238571446.55 | 876237 | |||
TRU | EQ | 60.75 | 7681012.45 | 124893 | |||
TTKHLTCARE | EQ | 977.20 | 14910298.85 | 15385 | |||
TTKPRESTIG | EQ | 980.85 | 19506674.75 | 20023 | |||
TTL | EQ | 87.95 | 468724.40 | 5291 | |||
TTML | BE | 99.80 | 94768678.75 | 945591 | |||
TV18BRDCST | EQ | 37.45 | 163810331.40 | 4373071 | |||
TVSELECT | EQ | 244.75 | 8391921.40 | 34255 | |||
TVSMOTOR | EQ | 1087.70 | 1308718317.10 | 1218634 | |||
TVSSRICHAK | EQ | 2406.50 | 20208966.10 | 8392 | |||
TVTODAY | EQ | 271.90 | 8358138.85 | 30776 | |||
TVVISION | BE | 2.65 | 556.50 | 210 | |||
TWL | BE | 157.25 | 40259328.20 | 257942 | |||
UBL | EQ | 1669.40 | 393616886.20 | 238158 | |||
UCALFUEL | EQ | 128.10 | 1186312.90 | 9266 | |||
UCL | SM | 61.00 | 122000.00 | 2000 | |||
UCOBANK | EQ | 11.70 | 11081033.95 | 947219 | |||
UDAICEMENT | EQ | 32.60 | 4866342.55 | 148328 | |||
UFLEX | EQ | 703.50 | 85355675.60 | 120908 | |||
UFO | EQ | 114.30 | 14927874.30 | 130298 | |||
UGARSUGAR | EQ | 70.90 | 51097952.80 | 725203 | |||
UGROCAP | EQ | 174.40 | 6865986.00 | 39195 | |||
UGROCAP | N7 | 1008.00 | 110118.00 | 110 | |||
UGROCAP | N1 | 695.00 | 48622.00 | 70 | |||
UJAAS | BE | 3.10 | 710538.90 | 229352 | |||
UJJIVAN | EQ | 247.60 | 176997977.65 | 719597 | |||
UJJIVANSFB | EQ | 24.80 | 144482245.60 | 5796027 | |||
UMAEXPORTS | EQ | 47.25 | 1956940.40 | 41273 | |||
UMANGDAIRY | EQ | 59.10 | 371341.80 | 6240 | |||
UMESLTD | EQ | 4.10 | 62897.35 | 14939 | |||
UNICHEMLAB | EQ | 363.50 | 26697511.15 | 74883 | |||
UNIDT | EQ | 318.00 | 1735288.90 | 5443 | |||
UNIENTER | EQ | 130.95 | 191603.55 | 1469 | |||
UNIINFO | EQ | 23.75 | 325336.60 | 13225 | |||
UNIONBANK | EQ | 43.80 | 181526224.65 | 4179792 | |||
UNITECH | BZ | 1.90 | 4139411.80 | 2188358 | |||
UNITEDPOLY | EQ | 59.00 | 25749523.80 | 440446 | |||
UNITEDTEA | EQ | 297.90 | 582932.10 | 1958 | |||
UNIVASTU | EQ | 77.20 | 378444.70 | 4944 | |||
UNIVCABLES | EQ | 247.65 | 27504875.75 | 113816 | |||
UNIVPHOTO | EQ | 717.25 | 30915485.70 | 42761 | |||
UNOMINDA | EQ | 563.00 | 65623060.45 | 117266 | |||
URJA | BE | 11.15 | 5309427.70 | 474204 | |||
USASEEDS | SM | 340.40 | 10775820.00 | 31200 | |||
USHAMART | EQ | 128.15 | 124438329.60 | 986594 | |||
UTIAMC | EQ | 722.90 | 20967620.70 | 29133 | |||
UTIBANKETF | EQ | 39.36 | 214394.86 | 5476 | |||
UTINEXT50 | EQ | 44.16 | 908234.97 | 20686 | |||
UTINIFTETF | EQ | 1820.10 | 1639709.90 | 904 | |||
UTISENSETF | EQ | 612.79 | 245586.10 | 403 | |||
UTISXN50 | EQ | 50.80 | 4544.97 | 89 | |||
UTTAMSTL | BE | 3.25 | 800701.70 | 249143 | |||
UTTAMSUGAR | EQ | 265.40 | 23213292.60 | 87606 | |||
UWCSL | SM | 37.05 | 148200.00 | 4000 | |||
V2RETAIL | EQ | 111.70 | 2682801.80 | 23593 | |||
VADILALIND | EQ | 2516.30 | 32876042.00 | 13019 | |||
VAIBHAVGBL | EQ | 350.80 | 39661806.20 | 113635 | |||
VAISHALI | EQ | 99.65 | 4839884.00 | 48749 | |||
VAKRANGEE | EQ | 35.00 | 169192568.05 | 4869979 | |||
VALIANTORG | EQ | 724.85 | 38281964.30 | 53027 | |||
VARDHACRLC | EQ | 52.35 | 996610.35 | 19045 | |||
VARDMNPOLY | EQ | 19.85 | 444138.30 | 22322 | |||
VARROC | EQ | 313.85 | 88775433.00 | 286124 | |||
VASCONEQ | EQ | 27.55 | 13350609.00 | 481680 | |||
VASWANI | EQ | 20.75 | 937187.30 | 44906 | |||
VBL | EQ | 1068.35 | 2538900292.25 | 2429410 | |||
VCL | EQ | 9.45 | 725241.75 | 76591 | |||
VEEKAYEM | SM | 38.45 | 587800.00 | 16000 | |||
VENKEYS | EQ | 1949.95 | 55221766.35 | 28238 | |||
VENUSPIPES | EQ | 646.85 | 160659119.10 | 251830 | |||
VENUSREM | EQ | 206.05 | 10691682.40 | 52335 | |||
VERANDA | EQ | 343.45 | 111688531.30 | 325739 | |||
VERTOZ | EQ | 115.05 | 1356532.60 | 11747 | |||
VESUVIUS | EQ | 1462.00 | 44826999.50 | 31086 | |||
VETO | EQ | 105.80 | 3630738.75 | 34238 | |||
VGUARD | EQ | 251.00 | 54365764.70 | 219335 | |||
VHL | EQ | 3099.65 | 2388866.35 | 770 | |||
VIDHIING | EQ | 384.55 | 7697299.50 | 20093 | |||
VIJAYA | EQ | 430.35 | 26833112.70 | 62143 | |||
VIJIFIN | EQ | 2.45 | 194449.65 | 79367 | |||
VIKASECO | EQ | 3.30 | 15882648.60 | 4735610 | |||
VIKASLIFE | EQ | 4.95 | 69264064.00 | 13823515 | |||
VIKASPROP | BE | .85 | 848542.30 | 983339 | |||
VIKASWSP | BZ | 2.10 | 277628.55 | 130790 | |||
VIMTALABS | EQ | 350.90 | 87193592.10 | 241860 | |||
VINATIORGA | EQ | 1975.95 | 53045732.00 | 26698 | |||
VINDHYATEL | EQ | 1404.85 | 28167548.70 | 20091 | |||
VINEETLAB | EQ | 65.60 | 994040.75 | 15126 | |||
VINYLINDIA | BE | 584.00 | 15154869.25 | 25861 | |||
VIPCLOTHNG | EQ | 38.10 | 20168499.50 | 538375 | |||
VIPIND | EQ | 688.35 | 147816649.35 | 214945 | |||
VIPULLTD | EQ | 12.45 | 143195.45 | 11363 | |||
VISAKAIND | EQ | 551.55 | 20923201.85 | 37759 | |||
VISASTEEL | EQ | 14.20 | 275154.30 | 19149 | |||
VISESHINFO | EQ | .60 | 4239004.20 | 6864397 | |||
VISHAL | EQ | 22.95 | 2901397.25 | 126359 | |||
VISHNU | EQ | 1875.05 | 33706592.10 | 17899 | |||
VISHWARAJ | EQ | 17.15 | 5075547.45 | 293311 | |||
VIVIANA | SM | 93.50 | 2109000.00 | 22000 | |||
VIVIDHA | EQ | 1.25 | 380756.25 | 298467 | |||
VIVIMEDLAB | EQ | 9.95 | 852294.65 | 85400 | |||
VIVO | SM | 158.50 | 1012960.00 | 6400 | |||
VLSFINANCE | EQ | 133.90 | 1690891.65 | 12581 | |||
VMARCIND | SM | 42.00 | 2506650.00 | 60000 | |||
VMART | EQ | 2790.80 | 46402259.55 | 16618 | |||
VOLTAMP | EQ | 2649.30 | 52647777.75 | 19904 | |||
VOLTAS | EQ | 874.30 | 1732304456.05 | 1992108 | |||
VRLLOG | EQ | 598.20 | 104559695.40 | 174157 | |||
VSSL | EQ | 251.85 | 9700934.70 | 38596 | |||
VSTIND | EQ | 3318.85 | 6833440.90 | 2053 | |||
VSTTILLERS | EQ | 2198.40 | 72169761.65 | 34124 | |||
VTL | EQ | 349.60 | 97075004.50 | 278830 | |||
WABAG | EQ | 264.55 | 37374382.30 | 142101 | |||
WALCHANNAG | BE | 57.95 | 1995699.40 | 34564 | |||
WANBURY | BE | 68.00 | 416685.20 | 6142 | |||
WATERBASE | EQ | 81.10 | 2101171.35 | 26082 | |||
WEALTH | EQ | 251.00 | 98760.45 | 378 | |||
WEBELSOLAR | EQ | 96.70 | 8664780.55 | 89655 | |||
WEIZMANIND | EQ | 86.05 | 2589079.05 | 30144 | |||
WELCORP | EQ | 245.60 | 421501485.70 | 1709273 | |||
WELENT | EQ | 126.15 | 18901251.40 | 149213 | |||
WELINV | EQ | 291.90 | 37738.80 | 130 | |||
WELSPUNIND | EQ | 75.85 | 55607166.50 | 732787 | |||
WENDT | EQ | 7662.45 | 3361910.50 | 443 | |||
WESTLIFE | EQ | 719.20 | 43016792.00 | 60038 | |||
WEWIN | BE | 47.00 | 110293.35 | 2507 | |||
WFL | EQ | 167.60 | 249344.00 | 1483 | |||
WHEELS | EQ | 615.85 | 1085646.20 | 1763 | |||
WHIRLPOOL | EQ | 1596.90 | 260774370.00 | 162958 | |||
WILLAMAGOR | BE | 26.20 | 16244.00 | 620 | |||
WINDLAS | EQ | 231.30 | 2771983.85 | 11930 | |||
WINDMACHIN | EQ | 36.55 | 1741281.85 | 47682 | |||
WINPRO | EQ | 5.65 | 5295143.75 | 927281 | |||
WIPL | BE | 107.70 | 1250197.95 | 11728 | |||
WOCKPHARMA | EQ | 243.65 | 66676010.90 | 273424 | |||
WONDERLA | EQ | 362.55 | 51533323.60 | 141631 | |||
WORTH | EQ | 121.40 | 1640608.35 | 13430 | |||
WSTCSTPAPR | EQ | 518.85 | 104825797.70 | 201231 | |||
XCHANGING | EQ | 78.70 | 10385744.00 | 132672 | |||
XELPMOC | EQ | 178.45 | 6804891.45 | 37594 | |||
XPROINDIA | EQ | 703.65 | 11867825.95 | 16954 | |||
YAARI | EQ | 35.20 | 2532211.00 | 71797 | |||
YESBANK | EQ | 16.00 | 1059224720.15 | 66034496 | |||
YUKEN | EQ | 519.55 | 1477281.65 | 2867 | |||
ZEEL | EQ | 267.95 | 4787668256.75 | 17886711 | |||
ZEELEARN | EQ | 7.20 | 1935963.80 | 267869 | |||
ZEEMEDIA | BE | 16.90 | 7704410.60 | 458748 | |||
ZENITHEXPO | EQ | 124.50 | 6317314.00 | 51392 | |||
ZENITHSTL | EQ | 5.45 | 1060539.45 | 197497 | |||
ZENSARTECH | EQ | 222.30 | 160264398.80 | 727180 | |||
ZENTEC | EQ | 197.70 | 19188272.95 | 96571 | |||
ZFCVINDIA | EQ | 10756.55 | 148277126.90 | 14017 | |||
ZODIAC | EQ | 149.40 | 6260112.60 | 41873 | |||
ZODIACLOTH | EQ | 93.05 | 452207.85 | 4846 | |||
ZOTA | EQ | 281.05 | 4057880.85 | 14410 | |||
ZUARI | EQ | 177.90 | 21509775.10 | 120262 | |||
ZUARIIND | EQ | 164.60 | 4572597.40 | 27431 | |||
ZYDUSWELL | EQ | 1740.05 | 42563545.50 | 24808 |