INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 16858.60 | 16993.60 | 17026.05 | 16788.60 | 16818.10 | -40.5 | |
NIFTY50 EQL Wgt | 19455.40 | 19607.50 | 19658.80 | 19424.40 | 19458.15 | 2.75 | |
NIFTY100 EQL Wgt | 20124.55 | 20294.90 | 20359.25 | 20068.35 | 20127.00 | 2.45 | |
NIFTY100 LowVol30 | 12800.25 | 12875.10 | 12885.25 | 12720.85 | 12772.30 | -27.95 | |
NIFTY Alpha 50 | 28962.45 | 29354.20 | 29507.05 | 28943.90 | 29071.60 | 109.15 | |
NIFTY MIDCAP 150 | 11439.40 | 11552.00 | 11590.50 | 11416.55 | 11488.60 | 49.2 | |
NIFTY SMLCAP 50 | 4175.30 | 4227.65 | 4249.35 | 4172.85 | 4203.50 | 28.2 | |
NIFTY SMLCAP 250 | 9009.05 | 9108.25 | 9153.55 | 9010.10 | 9060.15 | 51.1 | |
NIFTY MIDSML 400 | 10567.30 | 10675.10 | 10712.85 | 10553.05 | 10617.20 | 49.9 | |
NIFTY200 QUALTY30 | 14381.70 | 14465.30 | 14478.00 | 14234.05 | 14307.30 | -74.4 | |
Nifty FinSrv25 50 | 16791.05 | 16918.75 | 16990.20 | 16704.05 | 16754.15 | -36.9 | |
NIFTY AlphaLowVol | 16759.30 | 16874.55 | 16922.65 | 16699.25 | 16807.20 | 47.9 | |
Nifty200Momentm30 | 18769.05 | 18956.50 | 19118.60 | 18783.60 | 18901.30 | 132.25 | |
Nifty100ESGSecLdr | 2795.70 | 2816.55 | 2822.75 | 2779.85 | 2783.85 | -11.85 | |
NIFTY100 ESG | 3341.00 | 3367.10 | 3374.95 | 3320.25 | 3327.00 | -14 | |
NIFTY M150 QLTY50 | 16454.10 | 16587.65 | 16638.65 | 16369.00 | 16517.25 | 63.15 | |
NIFTY INDIA MFG | 7998.00 | 8070.10 | 8104.20 | 7997.00 | 8039.20 | 41.2 | |
Nifty IT | 27067.65 | 27273.90 | 27300.00 | 26721.95 | 26819.05 | -248.6 | |
Nifty Next 50 | 42083.80 | 42463.85 | 42699.50 | 41858.85 | 41949.25 | -134.55 | |
Nifty Bank | 37759.85 | 38092.85 | 38283.40 | 37536.65 | 37647.75 | -112.1 | |
NIFTY MIDCAP 100 | 30066.15 | 30375.20 | 30498.45 | 30027.70 | 30185.65 | 119.5 | |
Nifty 500 | 14620.60 | 14748.20 | 14783.75 | 14569.10 | 14602.50 | -18.1 | |
Nifty 100 | 17219.55 | 17361.85 | 17403.55 | 17139.25 | 17167.75 | -51.8 | |
Nifty Midcap 50 | 8140.70 | 8215.60 | 8248.80 | 8112.65 | 8179.60 | 38.9 | |
Nifty Realty | 414.25 | 418.25 | 421.60 | 412.05 | 415.80 | 1.55 | |
Nifty Infra | 4861.75 | 4898.10 | 4915.50 | 4840.60 | 4867.45 | 5.7 | |
Nifty Energy | 25281.25 | 25555.70 | 25760.40 | 24975.10 | 25070.40 | -210.85 | |
Nifty FMCG | 43964.65 | 44290.35 | 44531.20 | 44130.80 | 44356.25 | 391.6 | |
Nifty MNC | 19428.70 | 19564.25 | 19605.60 | 19352.60 | 19465.65 | 36.95 | |
Nifty Pharma | 12705.40 | 12782.60 | 12962.85 | 12778.25 | 12874.30 | 168.9 | |
Nifty PSE | 3926.10 | 3951.90 | 3980.95 | 3933.65 | 3958.20 | 32.1 | |
Nifty PSU Bank | 2874.15 | 2912.95 | 2946.35 | 2863.05 | 2907.35 | 33.2 | |
Nifty Serv Sector | 23064.55 | 23256.20 | 23324.35 | 22888.85 | 22930.25 | -134.3 | |
India VIX | 22.0950 | 22.0950 | 22.2875 | 21.0650 | 21.3025 | -0.7925 | |
Nifty Auto | 12537.35 | 12655.15 | 12706.85 | 12468.35 | 12497.35 | -40 | |
Nifty Metal | 5617.65 | 5688.85 | 5775.35 | 5635.55 | 5645.95 | 28.3 | |
Nifty Media | 2009.10 | 2034.55 | 2066.75 | 2010.95 | 2033.30 | 24.2 | |
NIFTY SMLCAP 100 | 9235.55 | 9345.10 | 9395.05 | 9229.40 | 9293.90 | 58.35 | |
Nifty 200 | 9023.60 | 9100.70 | 9121.65 | 8989.40 | 9005.10 | -18.5 | |
Nifty Div Opps 50 | 3534.70 | 3560.45 | 3569.10 | 3526.55 | 3539.10 | 4.4 | |
Nifty Commodities | 5418.80 | 5477.35 | 5527.40 | 5425.55 | 5446.10 | 27.3 | |
Nifty Consumption | 7840.60 | 7889.35 | 7914.80 | 7790.80 | 7803.00 | -37.6 | |
Nifty Fin Service | 17210.05 | 17345.10 | 17411.80 | 17080.70 | 17123.00 | -87.05 | |
Nifty50 Div Point | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0 | |
Nifty100 Liq 15 | 4347.25 | 4389.50 | 4411.80 | 4334.00 | 4341.75 | -5.5 | |
Nifty CPSE | 2520.70 | 2537.25 | 2567.25 | 2533.10 | 2550.00 | 29.3 | |
Nifty GrowSect 15 | 8731.40 | 8790.30 | 8858.55 | 8783.80 | 8807.75 | 76.35 | |
Nifty50 PR 2x Lev | 7863.50 | 7988.20 | 8018.25 | 7797.25 | 7824.50 | -39 | |
Nifty50 PR 1x Inv | 264.70 | 262.65 | 265.85 | 262.15 | 265.40 | .7 | |
Nifty50 TR 2x Lev | 10946.85 | 11120.45 | 11162.30 | 10854.65 | 10892.50 | -54.35 | |
Nifty50 TR 1x Inv | 224.45 | 222.70 | 225.45 | 222.30 | 225.05 | .6 | |
Nifty50 Value 20 | 8481.80 | 8541.35 | 8560.90 | 8465.55 | 8489.80 | 8 | |
Nifty Mid Liq 15 | 7210.30 | 7281.75 | 7331.85 | 7187.35 | 7239.60 | 29.3 | |
Nifty Pvt Bank | 19432.35 | 19620.30 | 19721.00 | 19312.75 | 19391.70 | -40.65 | |
NIFTY100 Qualty30 | 3843.75 | 3867.45 | 3870.55 | 3807.85 | 3820.70 | -23.05 | |
Nifty GS 8 13Yr | 2286.22 | 2286.66 | 2293.22 | 2286.17 | 2288.26 | 2.04 | |
Nifty GS 10Yr | 2027.41 | 2027.82 | 2037.68 | 2027.21 | 2027.21 | -.2 | |
Nifty GS 10Yr Cln | 863.94 | 863.94 | 868.17 | 863.68 | 863.68 | -.26 | |
Nifty GS 4 8Yr | 2488.62 | 2489.09 | 2494.26 | 2489.09 | 2491.08 | 2.46 | |
Nifty GS 11 15Yr | 2493.39 | 2493.89 | 2500.31 | 2490.54 | 2491.64 | -1.75 | |
Nifty GS 15YrPlus | 2701.04 | 2701.59 | 2705.84 | 2701.59 | 2702.05 | 1.01 | |
Nifty GS Compsite | 2358.93 | 2359.38 | 2364.27 | 2359.24 | 2359.77 | .84 | |
NIFTY HEALTHCARE | 8045.50 | 8095.45 | 8201.75 | 8091.90 | 8157.50 | 112 | |
NIFTY CONSR DURBL | 26851.65 | 27036.60 | 27097.50 | 26583.35 | 26793.65 | -58 | |
NIFTY OIL AND GAS | 7623.35 | 7702.65 | 7741.85 | 7567.60 | 7609.20 | -14.15 | |
NIFTY500 MULTICAP | 9551.40 | 9640.95 | 9669.25 | 9527.85 | 9561.45 | 10.05 | |
NIFTY LARGEMID250 | 9662.65 | 9750.25 | 9776.20 | 9633.70 | 9669.45 | 6.8 | |
NIFTY MID SELECT | 7042.20 | 7110.75 | 7140.10 | 7010.20 | 7068.65 | 26.45 | |
NIFTY TOTAL MKT | 8140.10 | 8212.00 | 8232.00 | 8111.55 | 8131.50 | -8.6 | |
NIFTY MICROCAP250 | 10450.60 | 10583.95 | 10628.10 | 10409.90 | 10510.95 | 60.35 | |
NIFTY IND DIGITAL | 5220.05 | 5271.90 | 5286.05 | 5192.65 | 5218.30 | -1.75 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
ADANIENT | EQ | 3548.75 | 3470.70 | -2.2 | 5263.93 | ||
RELIANCE | EQ | 2332.45 | 2325.30 | -0.31 | 1580.72 | ||
SHREECEM | EQ | 20844.50 | 21287.05 | 2.12 | 1389.94 | ||
ICICIBANK | EQ | 849.50 | 843.90 | -0.66 | 1170.31 | ||
HDFCBANK | EQ | 1389.55 | 1382.35 | -0.52 | 999.97 | ||
SBIN | EQ | 524.85 | 521.75 | -0.59 | 909.1 | ||
ASIANPAINT | EQ | 3570.65 | 3384.80 | -5.2 | 903.24 | ||
AXISBANK | EQ | 716.45 | 719.00 | 0.36 | 871.16 | ||
INFY | EQ | 1394.70 | 1398.65 | 0.28 | 856.27 | ||
TATAMOTORS | EQ | 399.10 | 402.25 | 0.79 | 840 | ||
ATGL | EQ | 3448.05 | 3372.25 | -2.2 | 830.25 | ||
SUNPHARMA | EQ | 917.85 | 930.70 | 1.4 | 799.73 | ||
TCS | EQ | 3035.65 | 2997.30 | -1.26 | 750.47 | ||
BEL | EQ | 99.15 | 99.00 | -0.15 | 738.34 | ||
MARUTI | EQ | 8726.75 | 8624.85 | -1.17 | 709.18 | ||
BAJFINANCE | EQ | 7202.50 | 7104.75 | -1.36 | 696.11 | ||
TATACHEM | EQ | 1047.95 | 1093.00 | 4.3 | 635.74 | ||
HDFC | EQ | 2244.05 | 2237.50 | -0.29 | 627.03 | ||
ADANIPORTS | EQ | 827.10 | 816.40 | -1.29 | 619.28 | ||
ITC | EQ | 324.95 | 333.05 | 2.49 | 608.24 | ||
TATASTEEL | EQ | 95.20 | 96.85 | 1.73 | 591.85 | ||
INDUSINDBK | EQ | 1140.90 | 1142.25 | 0.12 | 575.66 | ||
POWERGRID | EQ | 207.70 | 208.00 | 0.14 | 575.12 | ||
AMBUJACEM | EQ | 500.05 | 506.35 | 1.26 | 572.95 | ||
MINDTREE | EQ | 3191.50 | 3089.20 | -3.21 | 553.9 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ONGC | EQ | 126.65 | 122.55 | 3.35 | |||
HINDALCO | EQ | 371.20 | 360.75 | 2.9 | |||
APOLLOHOSP | EQ | 4391.70 | 4268.95 | 2.88 | |||
HDFCLIFE | EQ | 528.00 | 514.45 | 2.63 | |||
ITC | EQ | 333.05 | 324.95 | 2.49 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ASIANPAINT | EQ | 3384.80 | 3570.65 | -5.2 | |||
TECHM | EQ | 1007.10 | 1029.70 | -2.19 | |||
HEROMOTOCO | EQ | 2536.30 | 2591.35 | -2.12 | |||
BAJAJ-AUTO | EQ | 3476.70 | 3545.90 | -1.95 | |||
TITAN | EQ | 2531.50 | 2576.95 | -1.76 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
182D230323 | TB | 96.00 | 48000.00 | 500 | |||
20MICRONS | EQ | 96.35 | 13200988.15 | 136190 | |||
21STCENMGM | EQ | 23.75 | 35700.35 | 1500 | |||
364D130723 | TB | 95.00 | 9500.00 | 100 | |||
364D150623 | TB | 95.00 | 427500.00 | 4500 | |||
364D210923 | TB | 93.00 | 46500.00 | 500 | |||
3IINFOLTD | EQ | 43.75 | 10277445.50 | 233134 | |||
3MINDIA | EQ | 24086.55 | 97101649.60 | 4076 | |||
3PLAND | EQ | 16.75 | 57788.45 | 3431 | |||
4THDIM | EQ | 51.70 | 12976.70 | 251 | |||
503KL24 | SG | 105.98 | 21196.00 | 200 | |||
574GS2026 | GS | 96.00 | 9600.00 | 100 | |||
5PAISA | EQ | 333.05 | 7529760.45 | 22501 | |||
617GS2023 | GS | 101.49 | 507472.25 | 5000 | |||
63MOONS | EQ | 162.25 | 12836987.85 | 77762 | |||
667GS2035 | GS | 96.00 | 155520.00 | 1620 | |||
667GS2050 | GS | 91.00 | 614259.80 | 6790 | |||
695GS2061 | GS | 97.00 | 202584.50 | 2090 | |||
699GS2051 | GS | 96.00 | 27638.00 | 287 | |||
726GS2032 | GS | 97.05 | 100965.30 | 1021 | |||
737GS2023 | GS | 103.00 | 62324.25 | 605 | |||
738GS2027 | GS | 103.50 | 155250.00 | 1500 | |||
74GS2035 | GS | 101.56 | 5992.04 | 59 | |||
757GS2033 | GS | 105.00 | 21000.00 | 200 | |||
768GS2023 | GS | 103.95 | 519750.00 | 5000 | |||
824GS2027 | GS | 103.68 | 20737.00 | 200 | |||
A2ZINFRA | EQ | 10.35 | 1495040.35 | 141796 | |||
AAATECH | SM | 69.00 | 625500.00 | 9000 | |||
AAKASH | EQ | 13.00 | 2360996.15 | 182212 | |||
AAREYDRUGS | EQ | 39.00 | 1661343.70 | 43278 | |||
AARON | BE | 156.35 | 412441.35 | 2664 | |||
AARTIDRUGS | EQ | 463.90 | 66255691.35 | 143733 | |||
AARTIIND | EQ | 733.85 | 1742677751.75 | 2331382 | |||
AARTISURF | EQ | 759.20 | 8318210.70 | 10857 | |||
AARVEEDEN | EQ | 25.35 | 134695.45 | 5293 | |||
AARVI | EQ | 143.75 | 8012683.50 | 54530 | |||
AAVAS | EQ | 2161.50 | 188542150.20 | 85960 | |||
ABAN | EQ | 50.10 | 5883673.65 | 115684 | |||
ABB | EQ | 2996.20 | 876601714.05 | 291653 | |||
ABBOTINDIA | EQ | 19181.10 | 1610975230.05 | 85444 | |||
ABCAPITAL | EQ | 109.70 | 319718582.55 | 2929258 | |||
ABCOTS | SM | 41.40 | 649800.00 | 16000 | |||
ABFRL | EQ | 338.15 | 1108894773.25 | 3308639 | |||
ABINFRA | SM | 16.05 | 64200.00 | 4000 | |||
ABMINTLLTD | BE | 76.25 | 16149.95 | 206 | |||
ABSLAMC | EQ | 453.75 | 13646202.50 | 29996 | |||
ABSLBANETF | EQ | 37.70 | 210015.47 | 5540 | |||
ABSLNN50ET | EQ | 43.08 | 48195.72 | 1111 | |||
ACCELYA | EQ | 1120.15 | 9788722.70 | 8718 | |||
ACCORD | SM | 29.75 | 119000.00 | 4000 | |||
ACCURACY | EQ | 259.80 | 23611037.45 | 90993 | |||
ACE | EQ | 273.75 | 59330639.25 | 217870 | |||
ACRYSIL | EQ | 589.50 | 33265235.70 | 56054 | |||
ADANIPOWER | BE | 369.45 | 515652850.15 | 1385006 | |||
ADFFOODS | EQ | 716.65 | 37715566.55 | 53176 | |||
ADL | BE | 70.60 | 18400.95 | 256 | |||
ADORWELD | EQ | 913.35 | 11398747.00 | 12326 | |||
ADROITINFO | EQ | 17.35 | 320698.45 | 18938 | |||
ADSL | EQ | 103.15 | 5802002.90 | 55595 | |||
ADVANIHOTR | EQ | 80.70 | 1697499.55 | 20834 | |||
ADVENZYMES | EQ | 271.90 | 72371336.20 | 261613 | |||
AEGISCHEM | EQ | 262.80 | 75285505.65 | 284992 | |||
AETHER | EQ | 912.65 | 57564914.15 | 63187 | |||
AFFLE | EQ | 1209.60 | 154817846.65 | 128137 | |||
AGARIND | EQ | 623.20 | 117560728.30 | 187152 | |||
AGI | EQ | 315.25 | 241338243.40 | 745148 | |||
AGNI | SM | 29.45 | 1478500.00 | 50000 | |||
AGRITECH | EQ | 89.80 | 193750.90 | 2171 | |||
AGROPHOS | EQ | 35.20 | 1277349.10 | 35995 | |||
AGSTRA | EQ | 79.30 | 11499990.80 | 142880 | |||
AHLADA | BE | 99.85 | 329429.65 | 3315 | |||
AHLEAST | BE | 331.30 | 2053397.25 | 6129 | |||
AHLUCONT | EQ | 420.90 | 3772768.70 | 8877 | |||
AIAENG | EQ | 2505.70 | 91360435.20 | 36971 | |||
AIRAN | EQ | 17.50 | 2434499.15 | 139162 | |||
AIROLAM | EQ | 113.80 | 27688252.65 | 251142 | |||
AIRTELPP | E1 | 367.65 | 156533804.65 | 426704 | |||
AJANTPHARM | EQ | 1272.95 | 27077500.70 | 21439 | |||
AJMERA | EQ | 250.15 | 16082896.90 | 63192 | |||
AJOONI | EQ | 38.45 | 2803160.25 | 72900 | |||
AJRINFRA | EQ | 1.70 | 1513394.10 | 895086 | |||
AKASH | EQ | 37.20 | 11228747.15 | 292133 | |||
AKG | BE | 63.15 | 1746403.10 | 27985 | |||
AKSHAR | EQ | 91.35 | 16449567.05 | 160810 | |||
AKSHARCHEM | EQ | 329.15 | 2939878.25 | 8887 | |||
AKSHOPTFBR | EQ | 11.45 | 4374033.25 | 376702 | |||
AKZOINDIA | EQ | 2190.10 | 20863616.55 | 9495 | |||
ALANKIT | EQ | 11.55 | 1426195.95 | 121929 | |||
ALBERTDAVD | EQ | 555.55 | 1561234.35 | 2811 | |||
ALEMBICLTD | EQ | 61.70 | 23264091.15 | 375325 | |||
ALICON | EQ | 868.25 | 30510768.65 | 35173 | |||
ALKALI | EQ | 92.00 | 4358453.30 | 47310 | |||
ALKEM | EQ | 3259.85 | 929996987.15 | 287666 | |||
ALKYLAMINE | EQ | 2882.50 | 79898530.00 | 27710 | |||
ALLCARGO | EQ | 422.15 | 1027268689.30 | 2469025 | |||
ALLSEC | EQ | 496.50 | 2848971.65 | 5712 | |||
ALMONDZ | EQ | 82.35 | 603080.05 | 7201 | |||
ALOKINDS | BE | 17.90 | 31679417.60 | 1760582 | |||
ALPA | EQ | 58.80 | 1671579.35 | 28281 | |||
ALPHAGEO | EQ | 286.50 | 1763574.65 | 6131 | |||
ALPSINDUS | EQ | 2.65 | 15804.60 | 5964 | |||
AMARAJABAT | EQ | 483.55 | 200279794.85 | 411714 | |||
AMBER | EQ | 2296.85 | 86738235.35 | 38099 | |||
AMBICAAGAR | BE | 30.90 | 1058600.85 | 34996 | |||
AMBIKCO | EQ | 1598.55 | 42904095.95 | 26647 | |||
AMDIND | BE | 78.55 | 1577879.05 | 19930 | |||
AMEYA | SM | 58.40 | 2656000.00 | 44000 | |||
AMIORG | EQ | 904.30 | 75658117.55 | 83946 | |||
AMJLAND | EQ | 27.20 | 607941.90 | 21972 | |||
AMJUMBO | ST | 21.35 | 853600.00 | 40000 | |||
AMRUTANJAN | EQ | 715.60 | 14195328.60 | 19710 | |||
ANANDRATHI | EQ | 660.10 | 31791653.60 | 47964 | |||
ANANTRAJ | EQ | 83.05 | 96282428.05 | 1164514 | |||
ANDHRAPAP | EQ | 438.60 | 12377204.25 | 28258 | |||
ANDHRSUGAR | EQ | 137.15 | 27642239.95 | 203203 | |||
ANDREWYU | EQ | 20.25 | 1045050.80 | 51214 | |||
ANGELONE | EQ | 1329.30 | 357230737.45 | 267681 | |||
ANIKINDS | EQ | 36.80 | 1829253.20 | 50204 | |||
ANKITMETAL | EQ | 5.95 | 331184.45 | 55631 | |||
ANMOL | EQ | 170.80 | 554970.60 | 3250 | |||
ANNAPURNA | ST | 115.05 | 19493000.00 | 168000 | |||
ANSALAPI | BE | 21.80 | 2540833.60 | 117049 | |||
ANSALHSG | EQ | 5.80 | 1836628.70 | 308291 | |||
ANTGRAPHIC | EQ | .90 | 270596.45 | 311085 | |||
ANUP | EQ | 817.85 | 18403949.10 | 22152 | |||
ANURAS | EQ | 746.20 | 174306559.50 | 229740 | |||
APARINDS | EQ | 1227.20 | 65131994.85 | 53291 | |||
APCL | EQ | 236.80 | 3687121.05 | 15416 | |||
APCOTEXIND | EQ | 565.45 | 156855945.35 | 276335 | |||
APEX | EQ | 292.25 | 34934552.90 | 118724 | |||
APLAPOLLO | EQ | 1017.85 | 429930075.25 | 420577 | |||
APLLTD | EQ | 599.80 | 101300400.30 | 168594 | |||
APOLLO | EQ | 179.05 | 248469587.55 | 1406643 | |||
APOLLOPIPE | EQ | 527.55 | 25120145.90 | 48194 | |||
APOLLOTYRE | EQ | 270.75 | 1009131384.55 | 3696480 | |||
APOLSINHOT | EQ | 1167.90 | 104870982.80 | 91463 | |||
APTECHT | EQ | 236.35 | 29539595.85 | 125404 | |||
APTUS | EQ | 303.65 | 106918568.20 | 348767 | |||
ARCHIDPLY | EQ | 80.30 | 8738547.05 | 106140 | |||
ARCHIES | EQ | 19.20 | 1438936.95 | 74154 | |||
ARENTERP | EQ | 31.75 | 64945.45 | 2031 | |||
ARIES | EQ | 130.20 | 854909.30 | 6504 | |||
ARIHANTCAP | EQ | 72.90 | 2416282.30 | 32321 | |||
ARIHANTSUP | EQ | 220.20 | 9213412.45 | 41143 | |||
ARMANFIN | EQ | 1319.20 | 8575195.05 | 6473 | |||
AROGRANITE | EQ | 46.65 | 1785441.30 | 37010 | |||
ARROWGREEN | BE | 95.30 | 284129.85 | 3000 | |||
ARSHIYA | EQ | 13.75 | 39718561.80 | 2867081 | |||
ARSSINFRA | BE | 20.90 | 179841.40 | 8650 | |||
ARTEMISMED | EQ | 61.30 | 5985231.05 | 98090 | |||
ARTNIRMAN | EQ | 108.55 | 628034.55 | 5781 | |||
ARVEE | EQ | 91.80 | 48328.75 | 523 | |||
ARVIND | EQ | 95.90 | 118271809.45 | 1219797 | |||
ARVINDFASN | EQ | 320.15 | 120444488.90 | 372182 | |||
ARVSMART | EQ | 238.65 | 11772919.50 | 48856 | |||
ASAHIINDIA | EQ | 632.25 | 247949166.20 | 394787 | |||
ASAHISONG | EQ | 298.70 | 6707635.50 | 22351 | |||
ASAL | EQ | 403.60 | 5016810.10 | 12302 | |||
ASALCBR | EQ | 516.30 | 104691199.60 | 201118 | |||
ASHAPURMIN | EQ | 89.35 | 8377706.00 | 92419 | |||
ASHIANA | EQ | 159.00 | 6232486.50 | 39004 | |||
ASHIMASYN | EQ | 14.45 | 769671.70 | 52913 | |||
ASHOKA | EQ | 78.50 | 52723289.15 | 675108 | |||
ASHOKLEY | EQ | 149.35 | 1788668069.30 | 11901521 | |||
ASIANENE | EQ | 73.60 | 1397419.05 | 18813 | |||
ASIANHOTNR | EQ | 82.30 | 731696.75 | 8825 | |||
ASIANTILES | EQ | 54.20 | 26023995.65 | 469759 | |||
ASLIND | SM | 25.00 | 400000.00 | 16000 | |||
ASPINWALL | EQ | 249.05 | 537323.00 | 2163 | |||
ASTEC | EQ | 1838.70 | 9492726.20 | 5144 | |||
ASTERDM | EQ | 254.90 | 300129100.55 | 1168128 | |||
ASTRAL | EQ | 2155.65 | 1257364982.00 | 578343 | |||
ASTRAMICRO | EQ | 302.10 | 296382801.95 | 979195 | |||
ASTRAZEN | EQ | 3002.25 | 30794868.65 | 10199 | |||
ASTRON | EQ | 34.25 | 583519.15 | 16829 | |||
ATALREAL | SM | 54.00 | 6341520.00 | 120000 | |||
ATFL | EQ | 749.65 | 1864119.75 | 2480 | |||
ATGL | EQ | 3372.25 | 8302456711.25 | 2436698 | |||
ATLANTA | EQ | 16.65 | 2008317.75 | 120749 | |||
ATUL | EQ | 8923.65 | 312133331.05 | 35141 | |||
ATULAUTO | EQ | 184.30 | 11032552.60 | 59760 | |||
AUBANK | EQ | 600.40 | 1656328612.40 | 2772572 | |||
AURIONPRO | EQ | 448.70 | 192936357.65 | 439158 | |||
AUROPHARMA | EQ | 509.70 | 990835259.65 | 1950903 | |||
AURUM | BE | 132.85 | 3481070.10 | 26206 | |||
AUSOMENT | EQ | 71.35 | 141195.00 | 1960 | |||
AUTOAXLES | EQ | 1882.95 | 17860221.85 | 9451 | |||
AUTOBEES | EQ | 126.26 | 2608986.67 | 20591 | |||
AUTOIND | EQ | 92.15 | 10616864.10 | 111113 | |||
AVADHSUGAR | EQ | 499.00 | 14073684.60 | 28002 | |||
AVANTIFEED | EQ | 466.05 | 46063697.10 | 98231 | |||
AVG | SM | 101.00 | 241740.00 | 2400 | |||
AVROIND | EQ | 124.10 | 5661838.50 | 46420 | |||
AVSL | SM | 115.80 | 347400.00 | 3000 | |||
AVTNPL | EQ | 99.75 | 5340668.75 | 53492 | |||
AWHCL | EQ | 295.65 | 22624847.85 | 75465 | |||
AWL | EQ | 745.85 | 2381486251.80 | 3181847 | |||
AXISBNKETF | EQ | 380.99 | 327507.08 | 858 | |||
AXISBPSETF | EQ | 10.44 | 27385.90 | 2622 | |||
AXISCADES | EQ | 166.65 | 15434710.15 | 91261 | |||
AXISCETF | EQ | 78.56 | 348448.35 | 4395 | |||
AXISGOLD | EQ | 42.92 | 2791647.36 | 65027 | |||
AXISHCETF | EQ | 81.92 | 804320.27 | 9817 | |||
AXISILVER | EQ | 56.99 | 703988.47 | 12421 | |||
AXISNIFTY | EQ | 178.93 | 1156813.18 | 6437 | |||
AXISTECETF | EQ | 275.58 | 520451.58 | 1879 | |||
AXITA | EQ | 303.40 | 10878864.80 | 35810 | |||
AYMSYNTEX | EQ | 75.20 | 1029614.25 | 13565 | |||
BAFNAPH | BE | 99.05 | 302737.95 | 3077 | |||
BAGFILMS | BE | 5.95 | 821279.80 | 138413 | |||
BAJAJCON | EQ | 154.40 | 28358148.00 | 182357 | |||
BAJAJELEC | EQ | 1136.35 | 143963509.85 | 128070 | |||
BAJAJHCARE | EQ | 351.25 | 5240847.35 | 14939 | |||
BAJAJHIND | EQ | 10.25 | 27535737.60 | 2678366 | |||
BALAJITELE | EQ | 49.90 | 5949010.30 | 119989 | |||
BALAMINES | EQ | 3214.25 | 165260209.40 | 50969 | |||
BALAXI | BE | 616.35 | 1931280.00 | 3101 | |||
BALKRISHNA | EQ | 34.10 | 790492.30 | 22433 | |||
BALKRISIND | EQ | 1844.05 | 762837184.05 | 411001 | |||
BALMLAWRIE | EQ | 110.80 | 8431639.20 | 75868 | |||
BALPHARMA | EQ | 92.50 | 2984224.35 | 31634 | |||
BALRAMCHIN | EQ | 341.75 | 388088395.70 | 1124765 | |||
BANARBEADS | EQ | 78.50 | 378282.65 | 4776 | |||
BANARISUG | EQ | 2815.45 | 2692405.30 | 955 | |||
BANCOINDIA | EQ | 183.45 | 12883550.80 | 69662 | |||
BANG | EQ | 39.80 | 413275.75 | 10181 | |||
BANKA | EQ | 70.15 | 157199.20 | 2236 | |||
BANKBEES | EQ | 382.02 | 207923279.65 | 541877 | |||
BANKINDIA | EQ | 48.20 | 191630417.55 | 4034029 | |||
BANSWRAS | EQ | 97.95 | 4235786.00 | 42966 | |||
BARBEQUE | EQ | 1078.90 | 51156076.50 | 47632 | |||
BARTRONICS | BZ | 3.90 | 37096.00 | 9450 | |||
BASF | EQ | 2990.35 | 153033238.75 | 51225 | |||
BASML | EQ | 49.30 | 27482122.60 | 537317 | |||
BATAINDIA | EQ | 1787.10 | 353496629.25 | 198449 | |||
BAYERCROP | EQ | 4863.40 | 38166459.90 | 7882 | |||
BBETF0432 | EQ | 1007.41 | 2399012.50 | 2382 | |||
BBL | EQ | 1871.10 | 23076778.50 | 12191 | |||
BBOX | EQ | 137.90 | 2832263.65 | 20394 | |||
BBTC | EQ | 915.25 | 18901086.85 | 20512 | |||
BBTCL | SM | 271.00 | 271000.00 | 1000 | |||
BCG | EQ | 32.15 | 380564838.20 | 11765120 | |||
BCLIND | EQ | 318.20 | 20929631.25 | 66902 | |||
BCONCEPTS | BE | 191.30 | 831638.20 | 4264 | |||
BCP | EQ | 4.95 | 571527.80 | 113430 | |||
BDL | EQ | 869.25 | 1182770541.65 | 1374704 | |||
BEARDSELL | EQ | 21.60 | 1527860.90 | 68884 | |||
BECTORFOOD | EQ | 359.75 | 16408894.85 | 45503 | |||
BEDMUTHA | EQ | 67.75 | 262833.00 | 3885 | |||
BEL | EQ | 99.00 | 7383367136.10 | 74476855 | |||
BEML | EQ | 1479.90 | 57066844.40 | 38590 | |||
BEPL | EQ | 114.65 | 19792010.25 | 170186 | |||
BESTAGRO | EQ | 1200.00 | 48207049.25 | 39587 | |||
BETA | SM | 779.00 | 2035600.00 | 2600 | |||
BEWLTD | SM | 890.00 | 3142487.50 | 3500 | |||
BFINVEST | EQ | 279.50 | 4838272.00 | 17189 | |||
BFUTILITIE | EQ | 394.20 | 109883344.25 | 276316 | |||
BGRENERGY | EQ | 70.10 | 7090237.30 | 100453 | |||
BHAGCHEM | EQ | 1322.90 | 3985123.60 | 2992 | |||
BHAGERIA | EQ | 175.30 | 1389894.70 | 7822 | |||
BHAGYANGR | EQ | 45.15 | 1175757.40 | 25778 | |||
BHAGYAPROP | EQ | 41.75 | 278644.20 | 6699 | |||
BHANDARI | EQ | 5.50 | 2978610.05 | 528689 | |||
BHARATFORG | EQ | 686.70 | 1333216299.55 | 1939514 | |||
BHARATGEAR | EQ | 150.10 | 27220303.05 | 177329 | |||
BHARATRAS | EQ | 11624.40 | 25193315.90 | 2189 | |||
BHARATWIRE | EQ | 107.80 | 19974161.85 | 185443 | |||
BHEL | EQ | 58.50 | 1278433800.95 | 22008219 | |||
BIGBLOC | BE | 127.90 | 3490238.70 | 27453 | |||
BIL | EQ | 215.25 | 4823211.65 | 22339 | |||
BINDALAGRO | EQ | 25.95 | 4909772.65 | 190728 | |||
BIOFILCHEM | EQ | 47.90 | 506118.05 | 10540 | |||
BIRET | RR | 321.25 | 62409635.98 | 193740 | |||
BIRLACABLE | EQ | 127.05 | 5685819.70 | 44304 | |||
BIRLACORPN | EQ | 975.10 | 66765958.45 | 67810 | |||
BIRLAMONEY | EQ | 55.55 | 1249422.75 | 22342 | |||
BKMINDST | BZ | 1.30 | 160359.25 | 122557 | |||
BLBLIMITED | EQ | 20.50 | 496230.30 | 23630 | |||
BLISSGVS | EQ | 75.95 | 5442103.25 | 70979 | |||
BLKASHYAP | EQ | 23.20 | 4003318.35 | 170122 | |||
BLS | EQ | 271.80 | 401898572.30 | 1485775 | |||
BLUEDART | EQ | 8710.90 | 329502724.40 | 37670 | |||
BLUESTARCO | EQ | 1097.05 | 108093656.25 | 98605 | |||
BMETRICS | SM | 1172.35 | 1406820.00 | 1200 | |||
BODALCHEM | EQ | 85.30 | 19621086.85 | 227645 | |||
BOMDYEING | EQ | 95.95 | 118459554.25 | 1236358 | |||
BOROLTD | EQ | 384.10 | 58287665.20 | 152349 | |||
BORORENEW | EQ | 582.85 | 111680686.05 | 190199 | |||
BPL | EQ | 66.90 | 8624175.95 | 127399 | |||
BRIGADE | EQ | 504.40 | 121192484.25 | 237071 | |||
BRIGHT | SM | 4.90 | 74250.00 | 15000 | |||
BRITANNIA | N3 | 28.48 | 93515.14 | 3285 | |||
BRNL | EQ | 34.05 | 767920.10 | 22456 | |||
BROOKS | BE | 110.15 | 950526.05 | 8602 | |||
BSE | EQ | 600.90 | 264785639.60 | 438840 | |||
BSHSL | EQ | 108.45 | 12521699.40 | 116329 | |||
BSL | EQ | 120.65 | 5747194.20 | 46680 | |||
BSLGOLDETF | EQ | 45.02 | 664253.20 | 14705 | |||
BSLNIFTY | EQ | 18.91 | 321482.97 | 16933 | |||
BSLSENETFG | EQ | 54.43 | 17612.59 | 322 | |||
BSOFT | EQ | 280.80 | 602304949.30 | 2125356 | |||
BURNPUR | EQ | 5.00 | 403888.75 | 79663 | |||
BUTTERFLY | EQ | 1650.60 | 9887788.15 | 5979 | |||
BVCL | BE | 25.00 | 178981.65 | 7241 | |||
BYKE | EQ | 42.50 | 1188909.65 | 27996 | |||
CALSOFT | EQ | 19.45 | 733092.45 | 37015 | |||
CAMLINFINE | EQ | 118.80 | 27097100.30 | 225705 | |||
CAMPUS | EQ | 551.75 | 408102386.80 | 734676 | |||
CAMS | EQ | 2498.20 | 307080885.45 | 123000 | |||
CANBK | EQ | 215.40 | 3442205867.75 | 15918440 | |||
CANFINHOME | EQ | 470.55 | 1927016525.05 | 4095077 | |||
CANTABIL | EQ | 1336.50 | 11885695.05 | 8883 | |||
CAPACITE | EQ | 159.60 | 74333142.55 | 452533 | |||
CAPLIPOINT | EQ | 728.95 | 18794919.55 | 25587 | |||
CAPTRUST | EQ | 94.65 | 324443.70 | 3442 | |||
CARBORUNIV | EQ | 850.45 | 63437901.20 | 74832 | |||
CAREERP | EQ | 124.35 | 5173635.55 | 41100 | |||
CARERATING | EQ | 504.25 | 66797514.50 | 130343 | |||
CARTRADE | EQ | 610.45 | 17416052.15 | 28422 | |||
CASTROLIND | EQ | 111.35 | 40981230.45 | 367194 | |||
CCCL | BE | 1.80 | 219171.20 | 120804 | |||
CCHHL | BE | 8.00 | 343888.95 | 42301 | |||
CCL | EQ | 497.90 | 47710478.25 | 95170 | |||
CDSL | EQ | 1226.55 | 356476185.40 | 288298 | |||
CEATLTD | EQ | 1521.20 | 123689851.55 | 80451 | |||
CELEBRITY | EQ | 19.40 | 1665615.00 | 84210 | |||
CENTENKA | EQ | 474.50 | 1382402045.65 | 2901671 | |||
CENTEXT | BE | 11.35 | 1237477.10 | 107484 | |||
CENTRALBK | EQ | 19.75 | 79899766.95 | 4077261 | |||
CENTRUM | EQ | 24.35 | 3643697.45 | 147690 | |||
CENTUM | EQ | 476.95 | 3970082.35 | 8223 | |||
CENTURYPLY | EQ | 648.85 | 61802967.45 | 95215 | |||
CENTURYTEX | EQ | 823.00 | 54231292.40 | 65518 | |||
CERA | EQ | 5471.35 | 138739392.10 | 25325 | |||
CEREBRAINT | EQ | 41.30 | 4689198.15 | 112373 | |||
CESC | EQ | 78.05 | 139343030.15 | 1786709 | |||
CGCL | EQ | 730.30 | 81687281.55 | 111678 | |||
CGPOWER | EQ | 236.45 | 1179092530.65 | 5009594 | |||
CHALET | EQ | 340.10 | 42155811.80 | 124219 | |||
CHAMBLFERT | EQ | 309.35 | 466647539.65 | 1517525 | |||
CHEMBOND | EQ | 182.50 | 987373.10 | 5399 | |||
CHEMCON | EQ | 453.20 | 857319370.50 | 1879472 | |||
CHEMFAB | EQ | 416.10 | 27671748.65 | 66677 | |||
CHEMPLASTS | EQ | 415.65 | 26578369.30 | 64355 | |||
CHENNPETRO | EQ | 230.85 | 152152639.70 | 655616 | |||
CHEVIOT | EQ | 1140.85 | 930998.60 | 818 | |||
CHOICEIN | EQ | 229.50 | 4765614.75 | 20492 | |||
CHOLAHLDNG | EQ | 629.55 | 34456864.20 | 54862 | |||
CIGNITITEC | EQ | 540.00 | 68850195.70 | 125725 | |||
CINELINE | EQ | 115.35 | 738791.80 | 6393 | |||
CINEVISTA | EQ | 13.10 | 94935.75 | 7164 | |||
CLEAN | EQ | 1722.10 | 58176638.75 | 33730 | |||
CLEDUCATE | EQ | 146.55 | 4594038.15 | 30786 | |||
CLNINDIA | EQ | 413.35 | 3380609.40 | 8109 | |||
CLOUD | ST | 134.50 | 45266650.00 | 340000 | |||
CLSEL | EQ | 106.45 | 6094830.15 | 56345 | |||
CMICABLES | EQ | 18.10 | 6467509.05 | 348949 | |||
CMMIPL | SM | 10.90 | 162900.00 | 15000 | |||
CMSINFO | EQ | 269.85 | 23761653.95 | 87877 | |||
COASTCORP | EQ | 328.90 | 3820285.50 | 11630 | |||
COCHINSHIP | EQ | 432.85 | 609587201.70 | 1404545 | |||
COFFEEDAY | EQ | 53.40 | 111128294.35 | 2046526 | |||
COFORGE | EQ | 3363.85 | 976381493.90 | 284959 | |||
COMPINFO | EQ | 23.45 | 2409635.55 | 101607 | |||
COMPUSOFT | EQ | 22.55 | 1076282.20 | 47220 | |||
CONCOR | EQ | 695.80 | 733034405.80 | 1057787 | |||
CONFIPET | EQ | 71.00 | 30833339.10 | 430256 | |||
CONSOFINVT | EQ | 141.25 | 426962.95 | 3050 | |||
CONSUMBEES | EQ | 85.14 | 1901240.61 | 22136 | |||
CONTROLPR | EQ | 430.30 | 7413930.40 | 16987 | |||
COOLCAPS | SM | 180.00 | 808500.00 | 4500 | |||
CORALFINAC | EQ | 35.00 | 601279.00 | 16991 | |||
CORDSCABLE | EQ | 59.50 | 1050367.45 | 17377 | |||
COROMANDEL | EQ | 987.75 | 211569765.20 | 214512 | |||
COSMOFIRST | EQ | 871.45 | 34527176.65 | 39660 | |||
COUNCODOS | EQ | 4.00 | 43950.90 | 10982 | |||
CPSEETF | EQ | 34.66 | 5681271.17 | 163701 | |||
CRAFTSMAN | EQ | 2728.05 | 52003448.40 | 19124 | |||
CREATIVE | EQ | 447.75 | 3104934.20 | 6836 | |||
CREATIVEYE | EQ | 4.40 | 13463.90 | 3060 | |||
CREDITACC | EQ | 1000.50 | 139489532.55 | 138941 | |||
CREST | EQ | 161.45 | 2937117.95 | 17958 | |||
CRISIL | EQ | 3164.25 | 50796282.95 | 16258 | |||
CROMPTON | EQ | 414.15 | 891953641.70 | 2174638 | |||
CROWN | EQ | 36.45 | 102011.40 | 2771 | |||
CSBBANK | EQ | 220.50 | 46683799.95 | 212084 | |||
CSLFINANCE | EQ | 242.75 | 1688000.55 | 6974 | |||
CTE | EQ | 68.20 | 3660880.35 | 54131 | |||
CUB | EQ | 171.75 | 774370965.75 | 4518964 | |||
CUBEXTUB | EQ | 26.35 | 252710.95 | 9480 | |||
CUMMINSIND | EQ | 1181.25 | 570235233.00 | 484280 | |||
CUPID | EQ | 244.20 | 21505812.65 | 86715 | |||
CYBERMEDIA | EQ | 23.85 | 2498004.40 | 96793 | |||
CYBERTECH | EQ | 138.40 | 4808000.00 | 34475 | |||
CYIENT | EQ | 783.15 | 179144255.75 | 227859 | |||
DAAWAT | EQ | 115.10 | 552354451.10 | 4763669 | |||
DALBHARAT | EQ | 1550.25 | 192627478.95 | 125438 | |||
DALMIASUG | EQ | 320.10 | 18046972.90 | 56180 | |||
DAMODARIND | EQ | 48.65 | 3196280.30 | 63132 | |||
DANGEE | EQ | 23.15 | 17420675.55 | 747338 | |||
DATAMATICS | EQ | 301.45 | 46061856.40 | 151820 | |||
DATAPATTNS | EQ | 1121.50 | 242441138.60 | 217663 | |||
DBCORP | EQ | 124.40 | 79937714.40 | 640105 | |||
DBL | EQ | 212.45 | 33487045.20 | 156025 | |||
DBOL | EQ | 150.30 | 15162004.35 | 100369 | |||
DBREALTY | EQ | 103.05 | 795068839.55 | 7319840 | |||
DBSTOCKBRO | EQ | 25.85 | 382339.40 | 14467 | |||
DCAL | EQ | 94.85 | 41510687.90 | 435548 | |||
DCBBANK | EQ | 101.30 | 172820340.00 | 1688924 | |||
DCM | EQ | 74.85 | 3892206.10 | 50680 | |||
DCMFINSERV | BE | 8.75 | 32366.25 | 3699 | |||
DCMNVL | EQ | 177.65 | 3615836.85 | 20368 | |||
DCMSHRIRAM | EQ | 1003.35 | 59848176.20 | 59389 | |||
DCMSRIND | EQ | 77.15 | 2991332.45 | 38610 | |||
DCW | EQ | 50.90 | 127586974.85 | 2502955 | |||
DECCANCE | EQ | 511.45 | 3413944.85 | 6717 | |||
DEEPAKFERT | EQ | 862.50 | 230929850.65 | 269279 | |||
DEEPAKNTR | EQ | 2010.30 | 3358372386.35 | 1649759 | |||
DEEPENR | EQ | 113.10 | 5924854.45 | 52551 | |||
DEEPINDS | EQ | 244.30 | 10165998.90 | 41744 | |||
DELHIVERY | EQ | 577.15 | 183620498.40 | 317406 | |||
DELPHIFX | EQ | 402.20 | 90410.90 | 224 | |||
DELTACORP | EQ | 193.85 | 556528962.65 | 2856724 | |||
DELTAMAGNT | EQ | 71.65 | 60345.70 | 831 | |||
DEN | EQ | 32.00 | 9008669.10 | 279163 | |||
DENORA | EQ | 749.10 | 2995977.20 | 3991 | |||
DESTINY | SM | 18.70 | 224400.00 | 12000 | |||
DEVIT | EQ | 215.65 | 11095409.85 | 52022 | |||
DEVYANI | EQ | 192.00 | 323555670.30 | 1682134 | |||
DFMFOODS | EQ | 373.80 | 34763082.15 | 93637 | |||
DGCONTENT | EQ | 15.80 | 221912.10 | 14017 | |||
DHAMPURSUG | EQ | 209.60 | 58025052.35 | 275259 | |||
DHANBANK | EQ | 12.00 | 2076711.60 | 173337 | |||
DHANI | EQ | 47.20 | 38136659.30 | 802370 | |||
DHANILOANS | Y5 | 851.01 | 7661.07 | 9 | |||
DHANILOANS | NX | 1001.00 | 230230.00 | 230 | |||
DHANILOANS | NY | 999.00 | 9990.00 | 10 | |||
DHANILOANS | N7 | 1003.25 | 38121.00 | 38 | |||
DHANILOANS | N6 | 1000.09 | 86230.49 | 86 | |||
DHANILOANS | NF | 996.00 | 9965.00 | 10 | |||
DHANUKA | EQ | 637.85 | 12013001.40 | 18897 | |||
DHARAMSI | EQ | 389.60 | 2766524.45 | 7017 | |||
DHARSUGAR | BE | 11.15 | 33852.80 | 3053 | |||
DHRUV | EQ | 56.65 | 1144045.25 | 20040 | |||
DHUNINV | EQ | 641.40 | 10484510.75 | 15477 | |||
DIAMONDYD | EQ | 876.95 | 63095048.10 | 71677 | |||
DICIND | EQ | 381.30 | 136319.15 | 356 | |||
DIGISPICE | EQ | 27.15 | 1758081.90 | 64680 | |||
DIL | EQ | 31.40 | 611577.80 | 19477 | |||
DISHTV | EQ | 18.00 | 853698515.80 | 48732124 | |||
DIVOPPBEES | EQ | 44.18 | 297122.93 | 6710 | |||
DIXON | EQ | 4263.15 | 719270777.70 | 168520 | |||
DLINKINDIA | EQ | 168.75 | 18005989.00 | 106692 | |||
DNAMEDIA | EQ | 4.20 | 1394248.80 | 332234 | |||
DODLA | EQ | 511.10 | 5772994.55 | 11365 | |||
DOLATALGO | EQ | 71.60 | 10838659.70 | 150893 | |||
DOLLAR | EQ | 492.20 | 12768703.35 | 25769 | |||
DONEAR | EQ | 56.15 | 863828.65 | 15319 | |||
DPABHUSHAN | EQ | 402.35 | 5907971.50 | 14606 | |||
DPSCLTD | EQ | 13.15 | 805241.45 | 60777 | |||
DPWIRES | EQ | 432.80 | 3285288.30 | 7502 | |||
DRCSYSTEMS | BE | 27.65 | 2516.15 | 91 | |||
DREAMFOLKS | EQ | 369.40 | 117883674.00 | 314609 | |||
DREDGECORP | EQ | 288.55 | 7849511.15 | 27033 | |||
DSPN50ETF | EQ | 170.32 | 211464.31 | 1237 | |||
DSPNEWETF | EQ | 199.27 | 1447550.26 | 7269 | |||
DSPQ50ETF | EQ | 166.92 | 1643707.78 | 9850 | |||
DSPSILVETF | EQ | 55.35 | 30299.73 | 548 | |||
DSSL | EQ | 269.90 | 1847074.60 | 6810 | |||
DTIL | EQ | 205.30 | 530837.85 | 2570 | |||
DUCON | EQ | 13.50 | 2100482.95 | 152593 | |||
DUGLOBAL | SM | 200.00 | 2238437.50 | 11250 | |||
DVL | EQ | 220.75 | 8618693.75 | 38461 | |||
DWARKESH | EQ | 96.20 | 59372527.90 | 613492 | |||
DYCL | EQ | 139.75 | 1291832.95 | 9156 | |||
DYNAMATECH | EQ | 2192.25 | 6426502.05 | 2918 | |||
DYNPRO | EQ | 313.85 | 10675580.65 | 34272 | |||
DYNPROPP | E1 | 121.05 | 372427.75 | 3009 | |||
E2E | BE | 179.20 | 366792.50 | 2027 | |||
EASEMYTRIP | EQ | 373.40 | 274831936.80 | 731641 | |||
EASTSILK | BE | 3.65 | 52792.50 | 14274 | |||
EASUNREYRL | BZ | 2.70 | 966.70 | 358 | |||
EBANK | EQ | 4300.00 | 37610.03 | 9 | |||
EBBETF0423 | EQ | 1188.56 | 23863520.12 | 20094 | |||
EBBETF0425 | EQ | 1076.50 | 2639340.85 | 2452 | |||
EBBETF0430 | EQ | 1201.93 | 22465134.41 | 18684 | |||
EBBETF0431 | EQ | 1072.38 | 10266373.78 | 9574 | |||
EC6RG | MF | 20.96 | 41.93 | 2 | |||
ECLERX | EQ | 1453.95 | 20621510.45 | 14140 | |||
ECLFINANCE | NH | 1336.69 | 1245926.20 | 900 | |||
ECLFINANCE | NP | 1063.20 | 212640.00 | 200 | |||
ECLFINANCE | NO | 995.00 | 857690.00 | 862 | |||
ECLFINANCE | NG | 977.13 | 151620.90 | 155 | |||
ECLFINANCE | NQ | 1430.00 | 175890.00 | 123 | |||
ECLFINANCE | NR | 1019.00 | 142653.11 | 140 | |||
ECLFINANCE | NJ | 978.50 | 9785.00 | 10 | |||
ECLFINANCE | NS | 1060.00 | 56280.00 | 53 | |||
ECLFINANCE | NK | 953.17 | 676675.88 | 708 | |||
EDELWEISS | EQ | 58.85 | 51138732.50 | 864127 | |||
EHFLNCD | N6 | 992.05 | 519671.40 | 524 | |||
EHFLNCD | N7 | 1750.00 | 35000.00 | 20 | |||
EIDPARRY | EQ | 578.30 | 647665376.80 | 1103705 | |||
EIFFL | EQ | 152.10 | 654321.00 | 4205 | |||
EIHAHOTELS | EQ | 471.45 | 7694457.55 | 16297 | |||
EIHOTEL | EQ | 184.85 | 97310165.60 | 517555 | |||
EIMCOELECO | EQ | 367.25 | 793803.15 | 2133 | |||
EKC | EQ | 107.30 | 16992051.30 | 156218 | |||
ELDEHSG | EQ | 596.75 | 1115359.20 | 1869 | |||
ELECON | EQ | 333.70 | 77003222.80 | 230931 | |||
ELECTCAST | EQ | 36.15 | 42381586.30 | 1179781 | |||
ELECTHERM | EQ | 78.35 | 1112014.20 | 14063 | |||
ELGIEQUIP | EQ | 416.40 | 240335859.30 | 571561 | |||
ELGIRUBCO | EQ | 31.35 | 445201.20 | 14040 | |||
EMAMILTD | EQ | 504.40 | 82035884.50 | 162773 | |||
EMAMIPAP | EQ | 164.70 | 3911297.90 | 23837 | |||
EMAMIREAL | EQ | 78.30 | 6970469.70 | 89638 | |||
EMBASSY | RR | 354.12 | 443867972.61 | 1255795 | |||
EMKAY | EQ | 81.10 | 2220089.95 | 27102 | |||
EMKAYTOOLS | SM | 275.00 | 165000.00 | 600 | |||
EMMBI | EQ | 92.60 | 894819.30 | 9586 | |||
EMUDHRA | EQ | 310.25 | 30215783.25 | 96842 | |||
ENDURANCE | EQ | 1428.75 | 39011277.25 | 27501 | |||
ENERGYDEV | EQ | 18.75 | 2379533.95 | 124105 | |||
ENGINERSIN | EQ | 63.45 | 36145989.30 | 568374 | |||
ENIL | EQ | 159.00 | 2318603.40 | 14434 | |||
EPL | EQ | 170.20 | 40750160.25 | 240370 | |||
EQUITAS | EQ | 93.60 | 121347434.10 | 1280256 | |||
EQUITASBNK | EQ | 47.70 | 15966910.40 | 333064 | |||
ERFLNCDI | N5 | 904.64 | 134872.90 | 149 | |||
ERFLNCDI | N6 | 926.55 | 45400.95 | 49 | |||
ERFLNCDI | N4 | 1029.99 | 28839.72 | 28 | |||
ERIS | EQ | 700.00 | 38341071.10 | 54653 | |||
EROSMEDIA | BE | 40.00 | 28549196.05 | 717383 | |||
ESABINDIA | EQ | 3511.00 | 147964430.40 | 42707 | |||
ESCORTS | EQ | 2092.90 | 2705261821.00 | 1289351 | |||
ESSARSHPNG | EQ | 8.80 | 3131022.20 | 348687 | |||
ESSENTIA | EQ | 6.00 | 1858662.40 | 309015 | |||
ESTER | EQ | 158.45 | 20971196.30 | 134396 | |||
ETHOSLTD | EQ | 977.45 | 17290151.50 | 17660 | |||
EUROBOND | SM | 103.25 | 633300.00 | 6000 | |||
EUROTEXIND | EQ | 10.80 | 90643.40 | 8125 | |||
EVEREADY | EQ | 310.90 | 27199681.90 | 87369 | |||
EVERESTIND | EQ | 700.30 | 33757579.40 | 48533 | |||
EXCEL | EQ | .65 | 24766134.15 | 35695749 | |||
EXCELINDUS | EQ | 1243.95 | 20817752.20 | 16560 | |||
EXIDEIND | EQ | 154.50 | 387632530.40 | 2500303 | |||
EXPLEOSOL | EQ | 1258.35 | 34041243.00 | 27390 | |||
EXXARO | EQ | 102.25 | 2094802.15 | 20375 | |||
FACT | EQ | 106.55 | 13802324.55 | 129531 | |||
FAIRCHEMOR | EQ | 1939.25 | 41850091.70 | 21534 | |||
FCL | EQ | 342.50 | 154491048.65 | 444659 | |||
FCONSUMER | BE | 1.80 | 2834755.80 | 1575781 | |||
FCSSOFT | EQ | 2.85 | 7992116.45 | 2805484 | |||
FDC | EQ | 262.35 | 26726571.95 | 102863 | |||
FEDERALBNK | EQ | 113.00 | 1384873654.30 | 12297229 | |||
FEL | BE | 1.75 | 616471.05 | 348569 | |||
FELDVR | BE | 7.50 | 23629.90 | 3137 | |||
FELIX | SM | 27.40 | 109600.00 | 4000 | |||
FIBERWEB | EQ | 37.40 | 666375.20 | 17598 | |||
FIDEL | SM | 64.90 | 568500.00 | 9000 | |||
FIEMIND | EQ | 1430.65 | 44698540.25 | 31172 | |||
FILATEX | EQ | 101.00 | 33930092.00 | 330757 | |||
FILDF2GP | MF | 2.23 | 98572.77 | 44203 | |||
FINCABLES | EQ | 472.15 | 593811303.70 | 1235876 | |||
FINEORG | EQ | 6890.85 | 378611566.30 | 54276 | |||
FINOPB | EQ | 223.45 | 21410805.30 | 94244 | |||
FINPIPE | EQ | 138.10 | 65946575.45 | 477356 | |||
FLEXITUFF | EQ | 25.60 | 225985.00 | 8754 | |||
FLFL | BE | 7.65 | 2154766.40 | 279986 | |||
FLUOROCHEM | EQ | 3912.35 | 613101437.05 | 157729 | |||
FMGOETZE | EQ | 319.05 | 22526946.60 | 70497 | |||
FMNL | EQ | 4.75 | 185924.75 | 38763 | |||
FOCE | SM | 490.00 | 3081000.00 | 6600 | |||
FOCUS | EQ | 147.35 | 3646246.00 | 24677 | |||
FOODSIN | EQ | 92.75 | 8081707.45 | 86675 | |||
FORCEMOT | EQ | 1228.00 | 47369441.80 | 38263 | |||
FORTIS | EQ | 261.70 | 398425482.55 | 1512602 | |||
FOSECOIND | EQ | 1928.90 | 3627279.40 | 1885 | |||
FSC | EQ | 25.95 | 527774.80 | 20326 | |||
FSL | EQ | 103.85 | 258621050.00 | 2509346 | |||
GABRIEL | EQ | 148.75 | 41473239.35 | 277559 | |||
GAEL | EQ | 282.00 | 143683516.00 | 514914 | |||
GAL | EQ | 2.85 | 731989.75 | 259006 | |||
GALAXYSURF | EQ | 2966.20 | 34321937.25 | 11452 | |||
GALLANTT | EQ | 57.90 | 1319738.15 | 22594 | |||
GANDHITUBE | EQ | 425.65 | 934934.85 | 2193 | |||
GANECOS | EQ | 605.50 | 7287895.50 | 11980 | |||
GANESHBE | EQ | 124.90 | 6671423.80 | 53372 | |||
GANESHHOUC | EQ | 351.65 | 22145425.05 | 63871 | |||
GANGAFORGE | EQ | 5.70 | 527004.10 | 91905 | |||
GANGESSECU | EQ | 107.50 | 142342.15 | 1304 | |||
GARFIBRES | EQ | 3379.90 | 26364919.30 | 7773 | |||
GATEWAY | EQ | 66.65 | 26497689.05 | 396002 | |||
GATI | EQ | 157.85 | 87768475.95 | 544273 | |||
GAYAHWS | BE | .75 | 21656.90 | 29958 | |||
GAYAPROJ | EQ | 8.90 | 43262934.75 | 4712935 | |||
GEECEE | EQ | 142.45 | 866192.40 | 6079 | |||
GEEKAYWIRE | EQ | 66.95 | 799670.55 | 11745 | |||
GENCON | EQ | 29.95 | 1266720.05 | 41989 | |||
GENESYS | BE | 527.60 | 5641749.30 | 10405 | |||
GENUSPAPER | EQ | 15.55 | 2587001.15 | 162964 | |||
GENUSPOWER | EQ | 78.85 | 11302469.20 | 143922 | |||
GEOJITFSL | EQ | 47.10 | 17596892.85 | 365419 | |||
GEPIL | EQ | 147.00 | 22997370.05 | 154030 | |||
GESHIP | EQ | 524.75 | 89387674.25 | 170863 | |||
GET&D | EQ | 124.20 | 6872644.10 | 56040 | |||
GFLLIMITED | EQ | 69.05 | 3686592.85 | 53207 | |||
GHCL | EQ | 647.20 | 311875037.15 | 486441 | |||
GICHSGFIN | EQ | 130.60 | 24388648.35 | 188232 | |||
GICRE | EQ | 121.45 | 24897028.95 | 206326 | |||
GILLANDERS | EQ | 64.40 | 259353.20 | 3997 | |||
GILLETTE | EQ | 5175.00 | 10525177.65 | 2021 | |||
GILT5YBEES | EQ | 49.42 | 3141954.38 | 63637 | |||
GINNIFILA | EQ | 34.10 | 1754719.20 | 50894 | |||
GIPCL | EQ | 86.50 | 13382577.65 | 156226 | |||
GKWLIMITED | EQ | 619.30 | 1669352.50 | 2705 | |||
GLAXO | EQ | 1446.80 | 115891920.90 | 80832 | |||
GLENMARK | EQ | 387.00 | 1041633850.95 | 2683576 | |||
GLFL | BE | 3.35 | 227.80 | 68 | |||
GLOBAL | EQ | 343.45 | 14108193.60 | 41600 | |||
GLOBALVECT | EQ | 60.75 | 1202165.30 | 19549 | |||
GLOBE | EQ | 5.85 | 4628801.50 | 778086 | |||
GLOBUSSPR | EQ | 853.65 | 38983410.60 | 45429 | |||
GLS | EQ | 380.40 | 36413240.45 | 94674 | |||
GMBREW | EQ | 609.00 | 24546022.65 | 39814 | |||
GMDCLTD | EQ | 133.20 | 210191512.20 | 1546278 | |||
GMMPFAUDLR | EQ | 1880.30 | 155626477.85 | 81966 | |||
GMRINFRA | EQ | 35.45 | 396011636.60 | 11259415 | |||
GMRP&UI | EQ | 27.65 | 29159792.05 | 1060841 | |||
GNA | EQ | 632.85 | 15502214.95 | 24253 | |||
GNFC | EQ | 624.40 | 1199293561.75 | 1906135 | |||
GOACARBON | EQ | 422.00 | 4257770.50 | 10034 | |||
GOCLCORP | EQ | 268.90 | 3881664.45 | 14303 | |||
GOCOLORS | EQ | 1336.65 | 289256031.60 | 216544 | |||
GODFRYPHLP | EQ | 1133.50 | 14343578.50 | 12633 | |||
GODHA | EQ | 3.00 | 7041201.75 | 2294771 | |||
GODREJAGRO | EQ | 509.50 | 24029675.75 | 47201 | |||
GODREJIND | EQ | 441.90 | 35921751.85 | 81527 | |||
GODREJPROP | EQ | 1162.00 | 907356823.25 | 779808 | |||
GOENKA | BZ | 1.75 | 93041.05 | 53145 | |||
GOKEX | EQ | 346.30 | 47961734.05 | 137012 | |||
GOKUL | EQ | 31.15 | 3905261.05 | 124984 | |||
GOKULAGRO | EQ | 82.25 | 3913919.30 | 47799 | |||
GOLDBEES | EQ | 42.90 | 142991492.33 | 3330240 | |||
GOLDENTOBC | BE | 78.15 | 331825.90 | 4284 | |||
GOLDIAM | EQ | 125.15 | 7028337.85 | 55678 | |||
GOLDSHARE | EQ | 42.90 | 2079885.30 | 48520 | |||
GOLDTECH | EQ | 50.25 | 880586.55 | 17590 | |||
GOODLUCK | EQ | 465.20 | 30060543.35 | 63883 | |||
GOODYEAR | EQ | 1022.05 | 14248748.30 | 13763 | |||
GPIL | EQ | 274.75 | 52588279.05 | 190168 | |||
GPPL | EQ | 92.15 | 82122770.80 | 890367 | |||
GPTINFRA | EQ | 117.40 | 14136557.95 | 120284 | |||
GRANULES | EQ | 324.30 | 967828581.90 | 2985532 | |||
GRAPHITE | EQ | 357.05 | 101790837.90 | 284524 | |||
GRAUWEIL | EQ | 67.30 | 30501409.65 | 459043 | |||
GRAVITA | EQ | 315.50 | 60750785.45 | 195242 | |||
GREAVESCOT | EQ | 146.70 | 126230087.70 | 848131 | |||
GREENLAM | EQ | 291.60 | 8007996.05 | 27330 | |||
GREENPANEL | EQ | 418.45 | 97848817.95 | 238121 | |||
GREENPLY | EQ | 177.95 | 22880228.10 | 127596 | |||
GREENPOWER | EQ | 8.30 | 8886775.10 | 1063193 | |||
GRINDWELL | EQ | 2051.70 | 62295549.50 | 30280 | |||
GRINFRA | EQ | 1224.80 | 30345270.80 | 24846 | |||
GRMOVER | EQ | 373.20 | 3562245.85 | 9423 | |||
GROBTEA | EQ | 904.15 | 627176.65 | 670 | |||
GRPLTD | EQ | 1748.80 | 10019484.65 | 5416 | |||
GRSE | EQ | 337.05 | 231451184.45 | 690248 | |||
GRWRHITECH | EQ | 733.55 | 16076313.25 | 21925 | |||
GSCLCEMENT | EQ | 39.65 | 4974551.00 | 124271 | |||
GSFC | EQ | 130.65 | 181823600.15 | 1389167 | |||
GSPL | EQ | 229.55 | 138194450.20 | 600186 | |||
GSS | EQ | 224.40 | 11329342.55 | 49459 | |||
GSTL | SM | 96.95 | 8591600.00 | 96000 | |||
GTL | EQ | 8.40 | 2600035.80 | 307473 | |||
GTLINFRA | EQ | 1.35 | 18686010.15 | 13958744 | |||
GTPL | EQ | 151.10 | 7229493.70 | 47426 | |||
GUFICBIO | EQ | 216.25 | 30225047.60 | 139981 | |||
GUJALKALI | EQ | 832.65 | 114486724.60 | 136905 | |||
GUJAPOLLO | EQ | 214.85 | 5932263.80 | 27446 | |||
GUJGASLTD | EQ | 516.30 | 591809625.45 | 1145848 | |||
GUJRAFFIA | BE | 30.75 | 13216.85 | 427 | |||
GULFOILLUB | EQ | 430.25 | 6719211.15 | 15476 | |||
GULFPETRO | EQ | 55.55 | 6897563.90 | 125758 | |||
GULPOLY | EQ | 248.75 | 4680276.45 | 18625 | |||
GVKPIL | BE | 3.20 | 3783281.55 | 1173219 | |||
HAL | EQ | 2314.80 | 4103862210.90 | 1781183 | |||
HAPPSTMNDS | EQ | 990.80 | 207925095.10 | 209211 | |||
HARDWYN | EQ | 270.35 | 3299745.70 | 12227 | |||
HARIOMPIPE | EQ | 256.65 | 28716070.15 | 112193 | |||
HARRMALAYA | EQ | 145.60 | 2604013.45 | 17768 | |||
HARSHA | EQ | 470.80 | 2010471373.65 | 4273634 | |||
HATHWAY | EQ | 15.75 | 31060616.15 | 1954086 | |||
HATSUN | EQ | 1055.50 | 22108141.75 | 21268 | |||
HAVISHA | BE | 2.45 | 160626.60 | 65856 | |||
HBANKETF | EQ | 380.55 | 3512320.41 | 9205 | |||
HBLPOWER | EQ | 90.05 | 226009648.70 | 2474028 | |||
HBSL | EQ | 49.00 | 226201.40 | 4590 | |||
HCC | EQ | 13.50 | 216553750.90 | 15828168 | |||
HCG | EQ | 283.40 | 63050142.85 | 224832 | |||
HCL-INSYS | EQ | 16.20 | 3400540.90 | 209898 | |||
HDFC | W3 | 390.50 | 7431150.00 | 18600 | |||
HDFCGROWTH | EQ | 87.36 | 676291.60 | 7768 | |||
HDFCMFGETF | EQ | 44.04 | 10702464.51 | 242961 | |||
HDFCNEXT50 | EQ | 423.85 | 24704.65 | 58 | |||
HDFCNIF100 | EQ | 172.64 | 437016.34 | 2509 | |||
HDFCNIFETF | EQ | 182.46 | 7365343.26 | 40178 | |||
HDFCQUAL | EQ | 37.62 | 729757.13 | 19264 | |||
HDFCSENETF | EQ | 614.14 | 1738426.01 | 2820 | |||
HDFCSILVER | EQ | 55.34 | 861487.63 | 15583 | |||
HDFCVALUE | EQ | 84.11 | 778112.35 | 9215 | |||
HDIL | BZ | 6.05 | 1308824.25 | 216478 | |||
HEADSUP | EQ | 11.75 | 786186.25 | 66128 | |||
HEALTHY | EQ | 8.21 | 1093021.11 | 133434 | |||
HECPROJECT | EQ | 29.95 | 27144.65 | 906 | |||
HEG | EQ | 1038.25 | 81654503.75 | 77854 | |||
HEIDELBERG | EQ | 186.60 | 57360421.80 | 306234 | |||
HEMIPROP | EQ | 94.35 | 47504605.60 | 499761 | |||
HERANBA | EQ | 542.60 | 13679558.20 | 25054 | |||
HERCULES | EQ | 192.20 | 9529199.15 | 48781 | |||
HERITGFOOD | EQ | 311.25 | 58753900.30 | 188722 | |||
HESTERBIO | EQ | 2002.75 | 9777771.35 | 4831 | |||
HEXATRADEX | EQ | 164.35 | 320450.65 | 1950 | |||
HFCL | EQ | 72.40 | 538883186.85 | 7449800 | |||
HGINFRA | EQ | 575.50 | 19948434.55 | 34650 | |||
HGS | EQ | 1217.45 | 32616036.80 | 26466 | |||
HIKAL | EQ | 329.10 | 50771118.05 | 154131 | |||
HIL | EQ | 2749.05 | 42932390.85 | 15377 | |||
HILTON | EQ | 68.75 | 14042483.75 | 197123 | |||
HIMATSEIDE | EQ | 92.85 | 8316577.25 | 88433 | |||
HINDCOMPOS | EQ | 334.25 | 1245932.95 | 3649 | |||
HINDCON | EQ | 76.80 | 3560525.75 | 45018 | |||
HINDCOPPER | EQ | 103.05 | 401145960.75 | 3899023 | |||
HINDMOTORS | EQ | 16.50 | 9468289.40 | 576145 | |||
HINDOILEXP | EQ | 132.75 | 83720203.30 | 632433 | |||
HINDPETRO | EQ | 216.45 | 898236836.00 | 4143743 | |||
HINDWAREAP | EQ | 358.30 | 18161571.40 | 50611 | |||
HINDZINC | EQ | 267.85 | 57832741.20 | 215429 | |||
HIRECT | EQ | 232.25 | 10351009.65 | 43236 | |||
HISARMETAL | EQ | 124.25 | 937959.70 | 7391 | |||
HITECH | EQ | 588.75 | 7855504.20 | 13375 | |||
HITECHCORP | EQ | 225.15 | 318411.25 | 1408 | |||
HITECHGEAR | EQ | 201.15 | 1303674.25 | 6468 | |||
HLEGLAS | EQ | 3425.15 | 35037381.50 | 10117 | |||
HLVLTD | EQ | 9.50 | 707704.55 | 74485 | |||
HMT | BZ | 25.95 | 61053.20 | 2414 | |||
HMVL | EQ | 55.90 | 804021.55 | 14312 | |||
HNDFDS | EQ | 453.25 | 9858906.80 | 21569 | |||
HNGSNGBEES | EQ | 252.36 | 2798874.84 | 11080 | |||
HOMEFIRST | EQ | 886.35 | 49389739.35 | 55861 | |||
HONAUT | EQ | 38918.90 | 337356730.75 | 8651 | |||
HONDAPOWER | EQ | 1498.65 | 17415147.70 | 11604 | |||
HOVS | EQ | 56.30 | 678485.15 | 11902 | |||
HPAL | EQ | 404.05 | 13429317.35 | 32743 | |||
HPL | EQ | 68.40 | 5510548.35 | 80407 | |||
HSCL | EQ | 97.70 | 307526703.45 | 3125054 | |||
HTMEDIA | EQ | 20.75 | 3530216.85 | 168740 | |||
HUBTOWN | BE | 56.25 | 10293661.70 | 176674 | |||
HUDCO | EQ | 34.75 | 22300507.65 | 636109 | |||
HUDCO | N4 | 1065.00 | 1065.00 | 1 | |||
HUDCO | N5 | 1140.00 | 2067601.00 | 1815 | |||
HUDCO | ND | 1211.00 | 4340459.35 | 3614 | |||
HUDCO | NB | 1200.00 | 2896208.96 | 2434 | |||
HUDCO | N7 | 1244.90 | 12449.00 | 10 | |||
HUDCO | NE | 1372.00 | 89055.10 | 65 | |||
HUDCO | N2 | 1184.00 | 355000.00 | 300 | |||
HUDCO | N8 | 1200.00 | 1200.00 | 1 | |||
HUHTAMAKI | EQ | 215.95 | 30530476.25 | 141346 | |||
IBMFNIFTY | EQ | 177.12 | 442043.13 | 2470 | |||
IBREALEST | EQ | 72.35 | 409719911.05 | 5602679 | |||
IBUCCREDIT | ND | 918.00 | 91707.50 | 100 | |||
IBULHSGFIN | EQ | 115.00 | 1295993108.60 | 11249706 | |||
IBULHSGFIN | NY | 1023.00 | 8093.00 | 8 | |||
IBULHSGFIN | YR | 970.00 | 5820.00 | 6 | |||
IBULHSGFIN | Y1 | 960.30 | 11760.90 | 12 | |||
IBULHSGFIN | NA | 897.07 | 410130.00 | 460 | |||
IBULHSGFIN | NQ | 975.00 | 4875.00 | 5 | |||
IBULHSGFIN | NE | 920.00 | 28420.00 | 31 | |||
ICDSLTD | BE | 35.20 | 47700.70 | 1314 | |||
ICEMAKE | BE | 245.55 | 11514025.20 | 46474 | |||
ICICI1098 | NB | 98011.00 | 98011.00 | 1 | |||
ICICI500 | EQ | 24.50 | 3984276.58 | 162442 | |||
ICICI5GSEC | EQ | 49.60 | 572656.81 | 11506 | |||
ICICIALPLV | EQ | 171.32 | 1536612.12 | 8972 | |||
ICICIAUTO | EQ | 126.34 | 6208484.67 | 49042 | |||
ICICIB22 | EQ | 51.09 | 6378500.63 | 125024 | |||
ICICIBANKN | EQ | 37.76 | 52339063.80 | 1380086 | |||
ICICIBANKP | EQ | 192.73 | 4828618.39 | 24945 | |||
ICICICONSU | EQ | 78.76 | 155218.68 | 1960 | |||
ICICIFMCG | EQ | 453.11 | 3572140.63 | 7902 | |||
ICICIGOLD | EQ | 44.06 | 8565259.84 | 194405 | |||
ICICIINFRA | EQ | 49.69 | 416911.27 | 8329 | |||
ICICILIQ | EQ | 999.99 | 414574876.03 | 414575 | |||
ICICILOVOL | EQ | 137.20 | 960943.93 | 6986 | |||
ICICIM150 | EQ | 117.24 | 1201870.57 | 10257 | |||
ICICIMCAP | EQ | 102.73 | 245115.27 | 2386 | |||
ICICIMOM30 | EQ | 19.18 | 119445.08 | 6248 | |||
ICICINF100 | EQ | 187.59 | 1451448.54 | 7720 | |||
ICICINIFTY | EQ | 182.85 | 37709547.30 | 205195 | |||
ICICINV20 | EQ | 92.41 | 1346505.22 | 14526 | |||
ICICINXT50 | EQ | 43.29 | 2467317.25 | 56766 | |||
ICICIPHARM | EQ | 82.45 | 1820522.86 | 22141 | |||
ICICISENSX | EQ | 621.33 | 2221735.63 | 3569 | |||
ICICISILVE | EQ | 57.26 | 28523045.02 | 499209 | |||
ICICITECH | EQ | 27.73 | 7900317.72 | 282758 | |||
ICIL | EQ | 136.20 | 31677200.10 | 229896 | |||
ICRA | EQ | 4038.05 | 10646922.75 | 2681 | |||
IDBI | EQ | 40.15 | 172535205.60 | 4284973 | |||
IDBIGOLD | EQ | 4654.20 | 3993118.45 | 857 | |||
IDEA | EQ | 8.50 | 1509513707.80 | 171641115 | |||
IDFC | EQ | 64.40 | 458200312.20 | 7084401 | |||
IDFCFIRSTB | EQ | 47.75 | 1438143512.65 | 30349292 | |||
IDFNIFTYET | EQ | 179.01 | 30578.92 | 170 | |||
IEX | EQ | 139.75 | 679911433.00 | 4830070 | |||
IFBAGRO | EQ | 541.10 | 1728331.30 | 3163 | |||
IFBIND | EQ | 869.45 | 13435390.90 | 15257 | |||
IFCI | EQ | 9.50 | 20649699.60 | 2152129 | |||
IFCI | NI | 2110.00 | 631630.00 | 325 | |||
IFCI | NH | 1085.11 | 133038.30 | 122 | |||
IFCI | NL | 1071.80 | 19292.40 | 18 | |||
IFGLEXPOR | EQ | 256.60 | 3046994.50 | 11828 | |||
IGARASHI | EQ | 426.35 | 18491724.65 | 42901 | |||
IGL | EQ | 419.95 | 1053408491.75 | 2500772 | |||
IGPL | EQ | 562.80 | 8521729.95 | 15122 | |||
IIFCL | N4 | 1342.20 | 283318.13 | 211 | |||
IIFCL | N1 | 1221.00 | 610500.00 | 500 | |||
IIFCL | N2 | 1090.01 | 381500.50 | 350 | |||
IIFL | EQ | 354.75 | 155988826.20 | 438633 | |||
IIFL | NH | 962.91 | 115549.89 | 120 | |||
IIFL | NE | 1020.00 | 102000.00 | 100 | |||
IIFL | NF | 1006.04 | 1078920.32 | 1072 | |||
IIFL | NC | 1030.00 | 5150.00 | 5 | |||
IIFL | N6 | 1030.00 | 20600.00 | 20 | |||
IIFL | NM | 940.00 | 94410.00 | 100 | |||
IIFL | NA | 1330.00 | 2660.00 | 2 | |||
IIFL | NL | 970.11 | 2709672.61 | 2789 | |||
IIFL | N9 | 1002.50 | 50125.00 | 50 | |||
IIFL | NJ | 979.55 | 2944.45 | 3 | |||
IIFLSEC | EQ | 65.85 | 12136058.15 | 182465 | |||
IIFLWAM | EQ | 1760.30 | 47396569.90 | 26779 | |||
IIHFL | N5 | 995.04 | 5441444.81 | 5461 | |||
IIHFL | NC | 947.00 | 190620.00 | 201 | |||
IIHFL | N9 | 954.00 | 85860.00 | 90 | |||
IIHFL | N4 | 988.26 | 2068605.65 | 2096 | |||
IIHFL | N6 | 1060.00 | 112868.00 | 108 | |||
IIHFL | N8 | 1003.00 | 11033.00 | 11 | |||
IITL | EQ | 68.60 | 51489.35 | 741 | |||
IL&FSENGG | BZ | 15.35 | 72617.60 | 4632 | |||
IL&FSTRANS | BZ | 4.55 | 167679.80 | 36695 | |||
IMAGICAA | BE | 34.65 | 7338292.75 | 213397 | |||
IMFA | EQ | 239.50 | 13079659.85 | 54420 | |||
IMPAL | EQ | 748.05 | 594968.25 | 796 | |||
IMPEXFERRO | EQ | 4.95 | 1196161.55 | 242101 | |||
INCRED | N2 | 1050.00 | 21000.00 | 20 | |||
INCRED | N1 | 1050.01 | 210002.00 | 200 | |||
INCREDIBLE | EQ | 21.20 | 629003.00 | 29430 | |||
INDBANK | EQ | 22.70 | 1680819.85 | 72352 | |||
INDHOTEL | EQ | 326.90 | 1497043871.60 | 4592766 | |||
INDIACEM | EQ | 245.75 | 2617402632.30 | 10656143 | |||
INDIAGLYCO | EQ | 817.80 | 36404393.45 | 44243 | |||
INDIAMART | EQ | 4411.45 | 315931235.10 | 71760 | |||
INDIANB | EQ | 194.05 | 285888313.05 | 1488416 | |||
INDIANCARD | EQ | 203.30 | 551699.70 | 2675 | |||
INDIANHUME | EQ | 159.50 | 4198819.65 | 26024 | |||
INDIGOPNTS | EQ | 1508.30 | 21491029.20 | 14235 | |||
INDIGRID | IV | 143.00 | 8864308.92 | 61829 | |||
INDIGRID | NH | 1030.00 | 29870.00 | 29 | |||
INDIGRID | NJ | 1022.96 | 1333796.70 | 1302 | |||
INDIGRID | NL | 1015.90 | 5079.50 | 5 | |||
INDLMETER | BE | 7.20 | 242698.00 | 34483 | |||
INDNIPPON | EQ | 427.20 | 3779123.50 | 8784 | |||
INDOAMIN | EQ | 117.05 | 10026093.25 | 83954 | |||
INDOBORAX | EQ | 128.35 | 3473689.75 | 27059 | |||
INDOCO | EQ | 321.65 | 73614678.50 | 232821 | |||
INDORAMA | EQ | 56.25 | 3796883.35 | 67012 | |||
INDOSTAR | BE | 149.05 | 258097.75 | 1708 | |||
INDOTECH | EQ | 208.40 | 1867096.60 | 8774 | |||
INDOTHAI | EQ | 158.40 | 73559.15 | 460 | |||
INDOWIND | BE | 14.15 | 720459.00 | 51024 | |||
INDRAMEDCO | EQ | 62.75 | 4065911.80 | 64206 | |||
INDSWFTLAB | EQ | 55.35 | 1241561.70 | 22403 | |||
INDSWFTLTD | EQ | 9.25 | 216190.95 | 23348 | |||
INDTERRAIN | EQ | 64.00 | 7626807.20 | 118437 | |||
INEOSSTYRO | EQ | 853.80 | 19844980.35 | 23038 | |||
INFIBEAM | EQ | 14.00 | 47937245.75 | 3361075 | |||
INFOBEAN | EQ | 536.55 | 12366417.45 | 22986 | |||
INFRABEES | EQ | 508.70 | 618063.29 | 1211 | |||
INGERRAND | EQ | 2082.30 | 49059557.70 | 23926 | |||
INNOVANA | SM | 367.00 | 12408500.00 | 34000 | |||
INNOVATIVE | ST | 2.95 | 17700.00 | 6000 | |||
INOXLEISUR | EQ | 501.05 | 382586601.70 | 757301 | |||
INOXWIND | EQ | 144.45 | 66419876.60 | 461202 | |||
INSECTICID | EQ | 966.30 | 73817201.55 | 76828 | |||
INSPIRISYS | EQ | 48.25 | 1080365.20 | 21885 | |||
INTELLECT | EQ | 511.50 | 412657385.45 | 796262 | |||
INTENTECH | EQ | 69.35 | 5075238.75 | 71342 | |||
INTLCONV | EQ | 56.85 | 1810693.05 | 31780 | |||
INVENTURE | EQ | 2.85 | 8857155.55 | 3111208 | |||
IOB | EQ | 17.25 | 57751941.95 | 3367028 | |||
IOLCP | EQ | 345.75 | 49378384.95 | 141596 | |||
IONEXCHANG | EQ | 2036.10 | 21403845.25 | 10485 | |||
IPCALAB | EQ | 909.40 | 244818375.75 | 270063 | |||
IPL | EQ | 280.45 | 77880521.50 | 274291 | |||
IRB | EQ | 204.75 | 211237146.05 | 1038817 | |||
IRBINVIT | IV | 59.75 | 6930536.81 | 115984 | |||
IRCON | EQ | 39.30 | 44698175.10 | 1130059 | |||
IRCTC | EQ | 707.00 | 4099595028.40 | 5846347 | |||
IREDA | N7 | 1212.00 | 259786.00 | 214 | |||
IREDA | N5 | 1238.00 | 30990.00 | 25 | |||
IRFC | EQ | 21.35 | 60957732.15 | 2861215 | |||
IRFC | NJ | 1147.99 | 251952.22 | 220 | |||
IRFC | N2 | 1101.70 | 6425939.35 | 5822 | |||
IRFC | NE | 1245.00 | 1916260.10 | 1549 | |||
IRFC | N7 | 1083.50 | 54175.00 | 50 | |||
IRFC | N6 | 1058.10 | 5290.50 | 5 | |||
IRFC | N8 | 1220.00 | 550180.00 | 451 | |||
IRFC | NN | 1100.00 | 109995.00 | 100 | |||
IRFC | NF | 1040.10 | 20953.00 | 20 | |||
IRFC | N5 | 1010.50 | 38733.50 | 37 | |||
IRFC | N9 | 1074.21 | 90569.59 | 83 | |||
IRFC | NO | 1135.05 | 1447206.53 | 1267 | |||
IRFC | NA | 1220.00 | 1219827.08 | 1000 | |||
IRFC | NI | 1087.99 | 58653.78 | 55 | |||
IRIS | EQ | 78.70 | 277373.65 | 3499 | |||
IRISDOREME | EQ | 215.60 | 23460619.50 | 99959 | |||
ISEC | EQ | 506.20 | 90903588.70 | 179062 | |||
ISFT | EQ | 150.30 | 820269.00 | 5403 | |||
ISGEC | EQ | 502.45 | 18732406.00 | 36944 | |||
ISHAN | ST | 73.20 | 6573440.00 | 94400 | |||
ISMTLTD | EQ | 49.35 | 5718175.35 | 116547 | |||
ITBEES | EQ | 27.85 | 112463472.76 | 4013288 | |||
ITDC | EQ | 346.10 | 5877579.05 | 16786 | |||
ITDCEM | EQ | 112.25 | 81887056.35 | 728303 | |||
ITI | EQ | 106.85 | 208912810.40 | 1922322 | |||
IVC | EQ | 9.00 | 30787095.90 | 3368429 | |||
IVP | EQ | 144.60 | 127070.15 | 877 | |||
IVZINGOLD | EQ | 4462.50 | 178476.25 | 40 | |||
IVZINNIFTY | EQ | 1861.65 | 44770.46 | 24 | |||
IWEL | EQ | 894.35 | 15777287.00 | 17727 | |||
IZMO | EQ | 70.65 | 2442134.95 | 34288 | |||
J&KBANK | EQ | 27.10 | 117963819.70 | 4297485 | |||
JAGRAN | EQ | 63.30 | 8740642.05 | 138289 | |||
JAGSNPHARM | EQ | 364.55 | 9543462.25 | 26298 | |||
JAIBALAJI | EQ | 43.30 | 647709.10 | 14726 | |||
JAICORPLTD | EQ | 181.40 | 409295910.70 | 2252389 | |||
JAIPURKURT | EQ | 59.15 | 887632.40 | 15031 | |||
JALAN | SM | 8.80 | 52950.00 | 6000 | |||
JAMNAAUTO | EQ | 109.85 | 62029517.65 | 558931 | |||
JASH | EQ | 813.50 | 4522215.10 | 5548 | |||
JAYAGROGN | EQ | 197.80 | 5691571.95 | 28667 | |||
JAYBARMARU | EQ | 170.35 | 1579590.20 | 9224 | |||
JAYNECOIND | EQ | 26.65 | 5996757.45 | 221581 | |||
JAYSREETEA | EQ | 95.90 | 2429553.15 | 25310 | |||
JBCHEPHARM | EQ | 1914.40 | 138083645.50 | 72950 | |||
JBFIND | EQ | 10.95 | 1851054.20 | 166960 | |||
JBMA | EQ | 380.35 | 21571642.90 | 57219 | |||
JCHAC | EQ | 1383.75 | 10644180.30 | 7635 | |||
JETAIRWAYS | BZ | 95.35 | 3726016.30 | 39060 | |||
JETFREIGHT | EQ | 22.25 | 2523414.25 | 113973 | |||
JFLLIFE | SM | 44.00 | 626200.00 | 14000 | |||
JHS | EQ | 22.40 | 1179275.25 | 52078 | |||
JINDALPHOT | EQ | 340.35 | 4299562.85 | 12560 | |||
JINDALPOLY | EQ | 892.20 | 22123196.05 | 24731 | |||
JINDALSAW | EQ | 81.95 | 73795594.20 | 904123 | |||
JINDALSTEL | EQ | 418.20 | 2928037871.10 | 6998654 | |||
JINDRILL | EQ | 245.30 | 12243125.65 | 49435 | |||
JINDWORLD | EQ | 266.20 | 9663187.45 | 37045 | |||
JISLDVREQS | EQ | 19.95 | 894707.40 | 43787 | |||
JISLJALEQS | EQ | 37.15 | 50039008.95 | 1337231 | |||
JITFINFRA | BE | 120.15 | 1549181.85 | 12912 | |||
JKCEMENT | EQ | 2559.15 | 186482873.95 | 73065 | |||
JKIL | EQ | 295.20 | 59547606.00 | 203050 | |||
JKLAKSHMI | EQ | 575.30 | 189580264.60 | 332771 | |||
JKPAPER | EQ | 364.45 | 292335680.15 | 811235 | |||
JKTYRE | EQ | 167.25 | 281252866.55 | 1682852 | |||
JMA | EQ | 71.70 | 5133328.85 | 70686 | |||
JMCPROJECT | EQ | 91.25 | 12139666.55 | 132090 | |||
JMFINANCIL | EQ | 72.95 | 99536461.50 | 1362597 | |||
JOCIL | EQ | 185.65 | 488710.30 | 2630 | |||
JPASSOCIAT | EQ | 8.05 | 99362608.95 | 12285529 | |||
JPOLYINVST | EQ | 403.50 | 2514263.45 | 6152 | |||
JPPOWER | EQ | 7.10 | 421199685.00 | 58487600 | |||
JSL | EQ | 121.05 | 85666760.25 | 699296 | |||
JSLHISAR | EQ | 238.05 | 23726944.05 | 99159 | |||
JSLL | SM | 155.00 | 1554100.00 | 10000 | |||
JSWENERGY | EQ | 299.05 | 345435790.55 | 1167601 | |||
JSWHL | EQ | 4175.70 | 29543566.15 | 6983 | |||
JSWISPL | EQ | 26.90 | 36065750.10 | 1338940 | |||
JTEKTINDIA | EQ | 101.80 | 38999944.15 | 373471 | |||
JTLINFRA | EQ | 262.90 | 946777616.05 | 3856304 | |||
JUBLINDS | BE | 495.35 | 1963126.40 | 3929 | |||
JUBLINGREA | EQ | 514.45 | 322489539.95 | 623407 | |||
JUBLPHARMA | EQ | 330.65 | 23686836.15 | 72011 | |||
JUNIORBEES | EQ | 444.53 | 45229306.24 | 101009 | |||
JUSTDIAL | EQ | 555.90 | 112538120.65 | 202835 | |||
JWL | BE | 68.45 | 13836796.55 | 197149 | |||
JYOTHYLAB | EQ | 188.30 | 94281605.10 | 503028 | |||
JYOTISTRUC | BZ | 17.70 | 1283089.70 | 72561 | |||
KABRAEXTRU | EQ | 373.90 | 19069784.25 | 50202 | |||
KAJARIACER | EQ | 1196.95 | 265017121.35 | 220209 | |||
KAKATCEM | EQ | 214.30 | 1909759.25 | 8808 | |||
KALPATPOWR | EQ | 409.45 | 55310751.50 | 133512 | |||
KALYANIFRG | BE | 199.00 | 81094.20 | 421 | |||
KALYANKJIL | EQ | 94.90 | 373273272.95 | 3908108 | |||
KAMATHOTEL | BE | 87.70 | 1210085.90 | 13648 | |||
KAMDHENU | BE | 143.80 | 1505238.40 | 10326 | |||
KANANIIND | EQ | 8.80 | 1731271.55 | 196154 | |||
KANDARP | ST | 27.10 | 108400.00 | 4000 | |||
KANORICHEM | EQ | 141.80 | 441734.45 | 3109 | |||
KANPRPLA | EQ | 105.60 | 494370.75 | 4686 | |||
KANSAINER | EQ | 493.25 | 53238155.55 | 107973 | |||
KAPSTON | EQ | 136.70 | 66171.80 | 485 | |||
KARMAENG | BE | 28.85 | 176785.35 | 6104 | |||
KARURVYSYA | EQ | 78.25 | 508568749.60 | 6327686 | |||
KAUSHALYA | EQ | 4.60 | 221097.30 | 48133 | |||
KAVVERITEL | EQ | 10.25 | 123381.10 | 12132 | |||
KAYA | EQ | 348.00 | 2225908.70 | 6345 | |||
KBCGLOBAL | BE | 2.30 | 21127293.80 | 8992112 | |||
KCP | EQ | 106.05 | 6874256.55 | 64503 | |||
KCPSUGIND | EQ | 21.05 | 2655243.10 | 125254 | |||
KDDL | EQ | 949.65 | 48468605.25 | 51638 | |||
KEC | EQ | 443.70 | 133838066.30 | 304488 | |||
KECL | EQ | 38.70 | 4997654.20 | 127627 | |||
KEEPLEARN | BE | 7.40 | 54256.80 | 7332 | |||
KEI | EQ | 1430.95 | 226726343.80 | 157626 | |||
KELLTONTEC | EQ | 62.85 | 15127313.25 | 237725 | |||
KENNAMET | EQ | 2590.35 | 114834097.50 | 44883 | |||
KERNEX | BE | 273.00 | 401536.40 | 1469 | |||
KESORAMIND | EQ | 55.95 | 64591379.50 | 1173481 | |||
KEYFINSERV | EQ | 109.55 | 436718.60 | 3910 | |||
KHADIM | EQ | 303.00 | 131651026.50 | 416979 | |||
KHAICHEM | EQ | 72.30 | 11860451.00 | 163741 | |||
KHAITANLTD | EQ | 44.40 | 164666.35 | 3615 | |||
KHANDSE | EQ | 28.35 | 30530.85 | 1080 | |||
KHFM | SM | 43.70 | 135470.00 | 3100 | |||
KICL | EQ | 1705.75 | 1021404.00 | 600 | |||
KILITCH | EQ | 167.60 | 1025929.95 | 6151 | |||
KIMS | EQ | 1447.95 | 203087046.35 | 142818 | |||
KINGFA | BE | 1121.35 | 5419413.70 | 4884 | |||
KIOCL | EQ | 183.15 | 5345130.50 | 28842 | |||
KIRIINDUS | EQ | 503.75 | 77952975.40 | 154196 | |||
KIRLFER | EQ | 255.15 | 67892811.90 | 264751 | |||
KIRLOSBROS | EQ | 340.10 | 9724207.45 | 28526 | |||
KIRLOSENG | EQ | 235.70 | 106115785.80 | 460184 | |||
KIRLOSIND | EQ | 1730.40 | 14822595.60 | 8576 | |||
KITEX | EQ | 195.90 | 14210561.90 | 72128 | |||
KKCL | EQ | 407.50 | 33996466.65 | 83726 | |||
KMSUGAR | EQ | 26.05 | 6216649.90 | 235994 | |||
KNAGRI | SM | 158.45 | 4879840.00 | 30400 | |||
KNRCON | EQ | 227.80 | 75064233.35 | 325763 | |||
KOHINOOR | EQ | 58.35 | 19841178.80 | 346630 | |||
KOKUYOCMLN | EQ | 69.05 | 3153201.05 | 45271 | |||
KOLTEPATIL | EQ | 341.15 | 126700025.05 | 368680 | |||
KOPRAN | EQ | 153.70 | 23431598.80 | 147660 | |||
KORE | SM | 56.65 | 7637850.00 | 126000 | |||
KOTAKALPHA | EQ | 28.57 | 14214077.62 | 498195 | |||
KOTAKBKETF | EQ | 383.02 | 35856451.68 | 93322 | |||
KOTAKCONS | EQ | 77.06 | 820707.61 | 10430 | |||
KOTAKGOLD | EQ | 42.92 | 6206674.09 | 144348 | |||
KOTAKIT | EQ | 27.46 | 3389367.24 | 122420 | |||
KOTAKLOVOL | EQ | 12.74 | 42131.24 | 3296 | |||
KOTAKMID50 | EQ | 83.91 | 70114.52 | 839 | |||
KOTAKMNC | EQ | 19.54 | 43180.74 | 2216 | |||
KOTAKNIFTY | EQ | 181.20 | 10135047.87 | 55894 | |||
KOTAKNV20 | EQ | 94.49 | 852766.64 | 9060 | |||
KOTAKPSUBK | EQ | 289.62 | 137677835.35 | 474030 | |||
KOTARISUG | EQ | 42.00 | 5564761.30 | 130726 | |||
KOTHARIPET | EQ | 70.20 | 2366322.95 | 33697 | |||
KOTHARIPRO | EQ | 109.70 | 1439213.45 | 13104 | |||
KOTYARK | SM | 619.00 | 2691660.00 | 4400 | |||
KOVAI | EQ | 1519.65 | 7916693.30 | 5248 | |||
KPIGREEN | EQ | 866.15 | 56843192.90 | 64611 | |||
KPITTECH | EQ | 649.10 | 1298454706.50 | 1988504 | |||
KPRMILL | EQ | 541.50 | 212600934.20 | 393643 | |||
KRBL | EQ | 358.55 | 298864743.15 | 813181 | |||
KREBSBIO | EQ | 113.90 | 1400755.95 | 12340 | |||
KRIDHANINF | EQ | 3.95 | 164173.10 | 41472 | |||
KRISHANA | EQ | 333.90 | 1595677.70 | 4777 | |||
KRISHIVAL | SM | 265.50 | 819400.00 | 3000 | |||
KRISHNADEF | SM | 81.00 | 733500.00 | 9000 | |||
KRITI | EQ | 90.05 | 4083092.65 | 45435 | |||
KRITIKA | EQ | 22.35 | 1160523.75 | 51925 | |||
KRSNAA | EQ | 499.00 | 72327034.70 | 144473 | |||
KSB | EQ | 1941.05 | 46000066.45 | 23642 | |||
KSCL | EQ | 424.95 | 29656018.80 | 69215 | |||
KSHITIJPOL | BE | 123.50 | 19257487.85 | 153289 | |||
KSL | EQ | 298.45 | 5130694.55 | 17045 | |||
KSOLVES | EQ | 401.05 | 7280305.55 | 18085 | |||
KTKBANK | EQ | 77.75 | 72177342.95 | 925779 | |||
KUANTUM | EQ | 112.95 | 15248785.70 | 131340 | |||
L&TFH | EQ | 73.15 | 387396283.40 | 5308871 | |||
L&TFINANCE | NC | 1066.55 | 159987.50 | 150 | |||
L&TFINANCE | NI | 1115.00 | 315495.00 | 285 | |||
L&TFINANCE | NU | 1096.11 | 31787.19 | 29 | |||
L&TFINANCE | NY | 1061.22 | 691541.39 | 651 | |||
L&TFINANCE | Y5 | 1086.00 | 2174.00 | 2 | |||
L&TFINANCE | NW | 1060.00 | 53000.00 | 50 | |||
L&TFINANCE | NG | 1142.50 | 1256856.50 | 1089 | |||
L&TFINANCE | NO | 1058.00 | 378326.00 | 359 | |||
L&TFINANCE | Y9 | 1109.29 | 343942.90 | 310 | |||
LAGNAM | EQ | 72.45 | 1392264.95 | 19357 | |||
LAKPRE | BZ | 6.05 | 5725.70 | 948 | |||
LALPATHLAB | EQ | 2591.40 | 1133972589.85 | 434567 | |||
LAMBODHARA | EQ | 92.35 | 1317875.70 | 13975 | |||
LANCER | EQ | 295.60 | 32313104.65 | 108230 | |||
LAOPALA | EQ | 335.10 | 27553829.15 | 82389 | |||
LASA | EQ | 37.65 | 1466734.65 | 39096 | |||
LATENTVIEW | EQ | 356.30 | 71266202.15 | 200767 | |||
LATTEYS | SM | 75.05 | 150100.00 | 2000 | |||
LAURUSLABS | EQ | 509.45 | 524766049.35 | 1031255 | |||
LAXMICOT | EQ | 24.15 | 270251.35 | 11030 | |||
LAXMIMACH | EQ | 12249.15 | 97795459.20 | 7974 | |||
LCCINFOTEC | EQ | 2.75 | 259412.50 | 95393 | |||
LEMERITE | SM | 73.00 | 4022000.00 | 54400 | |||
LEMONTREE | EQ | 85.50 | 471297057.05 | 5593821 | |||
LEXUS | SM | 98.35 | 4747050.00 | 48000 | |||
LFIC | EQ | 114.55 | 1176562.65 | 10279 | |||
LGBBROSLTD | EQ | 721.25 | 79748010.25 | 110090 | |||
LGBFORGE | BE | 11.10 | 1782885.95 | 160395 | |||
LIBAS | EQ | 23.40 | 2473125.65 | 105568 | |||
LIBAS-RE | BE | 1.75 | 186220.35 | 110064 | |||
LIBERTSHOE | EQ | 290.45 | 706945391.65 | 2421583 | |||
LICHSGFIN | EQ | 394.95 | 931312724.40 | 2348540 | |||
LICI | EQ | 619.55 | 483273105.85 | 777577 | |||
LICNETFGSC | EQ | 22.38 | 25800.11 | 1154 | |||
LICNETFN50 | EQ | 183.24 | 85691.36 | 468 | |||
LICNETFSEN | EQ | 612.46 | 126826.14 | 206 | |||
LICNFNHGP | EQ | 182.33 | 209086.58 | 1136 | |||
LIKHITHA | EQ | 352.60 | 37253462.20 | 104397 | |||
LINC | EQ | 281.15 | 378702.85 | 1345 | |||
LINCOLN | EQ | 280.75 | 3810177.55 | 13623 | |||
LINDEINDIA | EQ | 3131.95 | 76725752.80 | 24478 | |||
LIQUIDBEES | EQ | 1000.00 | 1820727220.50 | 1820716 | |||
LIQUIDETF | EQ | 999.99 | 50335223.72 | 50335 | |||
LODHA | EQ | 946.65 | 277731710.65 | 293007 | |||
LOKESHMACH | BE | 102.50 | 3045367.40 | 29444 | |||
LOTUSEYE | EQ | 72.90 | 2217852.00 | 30905 | |||
LOVABLE | EQ | 150.10 | 3102955.60 | 20444 | |||
LOYALTEX | EQ | 810.00 | 404129.20 | 500 | |||
LPDC | EQ | 6.25 | 176676.90 | 28029 | |||
LSIL | EQ | 13.05 | 15229646.65 | 1161920 | |||
LTGILTBEES | EQ | 22.63 | 426420.76 | 18861 | |||
LTTS | EQ | 3520.25 | 832838610.90 | 237531 | |||
LUMAXIND | EQ | 1618.95 | 5023396.65 | 3089 | |||
LUMAXTECH | EQ | 272.65 | 53997062.25 | 197762 | |||
LUXIND | EQ | 1722.95 | 35246490.70 | 20295 | |||
LXCHEM | EQ | 334.60 | 304897765.00 | 900097 | |||
LYKALABS | EQ | 123.80 | 19208457.10 | 153948 | |||
LYPSAGEMS | EQ | 5.65 | 147657.60 | 25441 | |||
M&MFIN | EQ | 181.80 | 1393635975.20 | 7729261 | |||
M&MFIN | N1 | 1133.00 | 133220.00 | 121 | |||
M&MFIN | N2 | 1057.15 | 10571.50 | 10 | |||
M&MFIN | N3 | 1814.00 | 507919.70 | 280 | |||
MAANALU | EQ | 159.20 | 3898494.35 | 23831 | |||
MACPOWER | EQ | 366.10 | 25580149.45 | 67847 | |||
MADHAV | EQ | 45.00 | 392955.40 | 8667 | |||
MADHAVBAUG | SM | 138.00 | 1132000.00 | 8000 | |||
MADHUCON | BE | 5.50 | 496398.20 | 89405 | |||
MADRASFERT | EQ | 51.80 | 18111760.10 | 354818 | |||
MAESGETF | EQ | 28.12 | 69192.98 | 2458 | |||
MAFANG | EQ | 39.84 | 14056575.67 | 353025 | |||
MAFSETF | EQ | 17.26 | 647561.95 | 37342 | |||
MAGADSUGAR | EQ | 287.10 | 6472975.90 | 22205 | |||
MAGNUM | EQ | 12.85 | 407968.35 | 31450 | |||
MAHABANK | EQ | 17.45 | 70001487.85 | 4051089 | |||
MAHAPEXLTD | BE | 91.95 | 180244.40 | 1936 | |||
MAHASTEEL | EQ | 69.90 | 916688.15 | 13322 | |||
MAHEPC | EQ | 103.75 | 648746.20 | 6221 | |||
MAHESHWARI | EQ | 80.30 | 2703123.45 | 33378 | |||
MAHINDCIE | EQ | 272.25 | 280985755.35 | 1015118 | |||
MAHKTECH | EQ | 12.49 | 5590874.88 | 449248 | |||
MAHLIFE | EQ | 471.35 | 95675042.50 | 207042 | |||
MAHLOG | EQ | 516.00 | 128016877.60 | 251813 | |||
MAHSCOOTER | EQ | 4976.50 | 37365935.95 | 7411 | |||
MAHSEAMLES | EQ | 762.55 | 121508378.75 | 161375 | |||
MAITHANALL | EQ | 956.30 | 23508036.35 | 24412 | |||
MAKS | ST | 22.05 | 661500.00 | 30000 | |||
MALLCOM | EQ | 671.60 | 876125.05 | 1288 | |||
MALUPAPER | EQ | 33.90 | 487706.55 | 14266 | |||
MAM150ETF | EQ | 11.53 | 4606447.22 | 399371 | |||
MAMFGETF | EQ | 81.27 | 1194379.55 | 14689 | |||
MAN50ETF | EQ | 175.51 | 18919282.37 | 107654 | |||
MANAKALUCO | EQ | 21.00 | 906725.35 | 42669 | |||
MANAKCOAT | EQ | 18.25 | 226624.60 | 12294 | |||
MANAKSIA | EQ | 75.50 | 2697623.30 | 35293 | |||
MANAKSTEEL | EQ | 35.90 | 1046440.10 | 28921 | |||
MANALIPETC | EQ | 93.05 | 20613731.05 | 219714 | |||
MANAPPURAM | EQ | 94.15 | 504240467.05 | 5331532 | |||
MANGALAM | EQ | 144.05 | 3047082.30 | 21095 | |||
MANGCHEFER | EQ | 124.60 | 73143426.30 | 585706 | |||
MANGLMCEM | EQ | 367.70 | 10792180.45 | 29149 | |||
MANINDS | EQ | 90.50 | 9659210.35 | 105863 | |||
MANINFRA | EQ | 87.75 | 31174271.15 | 353885 | |||
MANORAMA | EQ | 1228.80 | 6016399.95 | 4840 | |||
MANORG | EQ | 564.30 | 5403041.90 | 9509 | |||
MANUGRAPH | EQ | 14.55 | 19318.85 | 1328 | |||
MANXT50 | EQ | 424.80 | 5599504.28 | 13055 | |||
MANYAVAR | EQ | 1409.05 | 170265525.15 | 121535 | |||
MAPMYINDIA | EQ | 1359.80 | 113113271.75 | 84151 | |||
MARALOVER | EQ | 64.55 | 509094.90 | 7777 | |||
MARATHON | EQ | 220.60 | 2744427.60 | 12694 | |||
MARINE | EQ | 33.10 | 27214749.35 | 821669 | |||
MARKSANS | EQ | 46.65 | 34364861.00 | 740156 | |||
MARSHALL | EQ | 27.25 | 12911140.95 | 448547 | |||
MASFIN | EQ | 717.25 | 18105576.95 | 24965 | |||
MASKINVEST | BE | 79.60 | 63839.20 | 802 | |||
MASPTOP50 | EQ | 25.70 | 3751152.42 | 145289 | |||
MASTEK | EQ | 1714.25 | 87708410.70 | 50733 | |||
MATRIMONY | EQ | 636.50 | 12764672.80 | 20377 | |||
MAWANASUG | EQ | 77.50 | 5026421.45 | 64228 | |||
MAXHEALTH | EQ | 402.75 | 1000437452.85 | 2506040 | |||
MAXIND | EQ | 84.30 | 10133536.25 | 121273 | |||
MAXVIL | EQ | 139.00 | 15996073.30 | 113581 | |||
MAYURUNIQ | EQ | 489.75 | 38894629.40 | 79654 | |||
MAZDA | EQ | 599.15 | 2385499.05 | 3981 | |||
MAZDOCK | EQ | 461.85 | 2004040968.70 | 4404782 | |||
MBAPL | BE | 908.15 | 11615794.85 | 12780 | |||
MBECL | BE | 3.40 | 165356.80 | 48099 | |||
MBLINFRA | EQ | 19.95 | 2454997.10 | 122108 | |||
MCL | EQ | 29.90 | 1559144.30 | 52432 | |||
MCLEODRUSS | EQ | 29.30 | 120906726.75 | 4143672 | |||
MCX | EQ | 1180.85 | 483341520.35 | 409196 | |||
MEDICAMEQ | EQ | 983.40 | 18315210.70 | 18316 | |||
MEDICO | BE | 131.80 | 3998762.75 | 30648 | |||
MEDPLUS | EQ | 619.50 | 190793669.35 | 313014 | |||
MEGAFLEX | ST | 52.15 | 3995850.00 | 78000 | |||
MEGASOFT | EQ | 35.50 | 3775819.75 | 104744 | |||
MEGASTAR | BE | 196.25 | 37087.50 | 189 | |||
MENONBE | EQ | 100.45 | 7716438.10 | 76878 | |||
MEP | EQ | 11.00 | 8511905.10 | 773395 | |||
MERCATOR | BE | 1.10 | 287595.25 | 261863 | |||
METALFORGE | BZ | 4.35 | 16745.90 | 3993 | |||
METROBRAND | EQ | 905.75 | 592207014.55 | 648825 | |||
METROPOLIS | EQ | 1538.10 | 514157661.50 | 336169 | |||
MFL | EQ | 1429.30 | 128410817.70 | 89943 | |||
MFSL | EQ | 769.85 | 256668426.80 | 337497 | |||
MGEL | EQ | 36.30 | 2195745.50 | 57494 | |||
MGL | EQ | 874.05 | 849833167.05 | 968857 | |||
MHLXMIRU | EQ | 159.15 | 5829121.05 | 35878 | |||
MHRIL | EQ | 268.60 | 86949102.60 | 324505 | |||
MID150BEES | EQ | 117.37 | 11962035.03 | 102054 | |||
MIDHANI | EQ | 204.00 | 50014067.30 | 244441 | |||
MINDACORP | EQ | 205.40 | 26749507.55 | 129902 | |||
MINDSPACE | RR | 368.18 | 25724936.44 | 70256 | |||
MINDTECK | EQ | 132.25 | 2036767.45 | 15340 | |||
MIRCELECTR | EQ | 17.20 | 3105089.30 | 181092 | |||
MIRZAINT | EQ | 336.35 | 167364187.30 | 498423 | |||
MITCON | BE | 68.10 | 790044.80 | 11700 | |||
MITTAL | EQ | 11.40 | 35130.15 | 3039 | |||
MKPL | SM | 436.10 | 1744400.00 | 4000 | |||
MMFL | EQ | 800.20 | 25604595.70 | 32649 | |||
MMP | EQ | 162.95 | 1530410.30 | 9378 | |||
MMTC | EQ | 34.10 | 19165954.75 | 557600 | |||
MODIRUBBER | BE | 74.95 | 45940.85 | 609 | |||
MODISONLTD | EQ | 72.85 | 5580762.45 | 75262 | |||
MOGSEC | EQ | 49.18 | 68527.49 | 1394 | |||
MOHEALTH | EQ | 23.39 | 56433.98 | 2422 | |||
MOHITIND | EQ | 17.85 | 621618.00 | 34164 | |||
MOIL | EQ | 148.80 | 17745233.05 | 118071 | |||
MOKSH | EQ | 14.25 | 1620410.20 | 113003 | |||
MOL | EQ | 120.35 | 58912123.20 | 482388 | |||
MOLDTECH | EQ | 87.25 | 2954552.55 | 33363 | |||
MOLDTKPAC | EQ | 889.30 | 67094526.50 | 74249 | |||
MOLOWVOL | EQ | 23.51 | 2713.71 | 115 | |||
MOM100 | EQ | 32.05 | 2334076.65 | 72423 | |||
MOM50 | EQ | 168.38 | 103148.43 | 609 | |||
MOMENTUM | EQ | 19.19 | 125308.93 | 6684 | |||
MOMOMENTUM | EQ | 37.88 | 1503514.45 | 39487 | |||
MON100 | EQ | 92.67 | 39547393.13 | 427074 | |||
MONARCH | EQ | 339.70 | 2583408.10 | 7529 | |||
MONQ50 | EQ | 48.71 | 281221.03 | 5771 | |||
MONTECARLO | EQ | 737.30 | 32227140.85 | 43927 | |||
MOQUALITY | EQ | 114.89 | 569.78 | 5 | |||
MORARJEE | EQ | 18.55 | 189627.60 | 10201 | |||
MOREPENLAB | EQ | 24.30 | 142434396.00 | 5676405 | |||
MOTHERSON | EQ | 105.80 | 3328457848.70 | 31416510 | |||
MOTILALOFS | EQ | 723.50 | 22882168.75 | 31400 | |||
MOTOGENFIN | EQ | 27.15 | 32687.55 | 1214 | |||
MOVALUE | EQ | 39.46 | 629842.43 | 15760 | |||
MPHASIS | EQ | 2075.95 | 3210643408.40 | 1543877 | |||
MPSLTD | EQ | 636.95 | 13566705.15 | 21325 | |||
MPTODAY | SM | 42.55 | 240500.00 | 6000 | |||
MRF | EQ | 79622.00 | 1321729549.80 | 16538 | |||
MRO-TEK | EQ | 63.55 | 933432.90 | 14379 | |||
MRPL | EQ | 59.10 | 118984318.70 | 1998245 | |||
MSPL | EQ | 9.20 | 1200363.25 | 129640 | |||
MSTCLTD | EQ | 252.35 | 28329656.25 | 111754 | |||
MSUMI | EQ | 86.65 | 442785533.90 | 5137185 | |||
MTARTECH | EQ | 1567.05 | 99855186.35 | 63949 | |||
MTEDUCARE | EQ | 8.50 | 489672.65 | 57856 | |||
MTNL | EQ | 20.85 | 31333853.60 | 1465520 | |||
MUKANDLTD | EQ | 101.10 | 9923837.45 | 98540 | |||
MUKTAARTS | EQ | 55.90 | 472076.10 | 8232 | |||
MUNJALAU | EQ | 51.00 | 3209368.55 | 62484 | |||
MUNJALSHOW | EQ | 98.75 | 1877124.00 | 18817 | |||
MURUDCERA | EQ | 28.90 | 1926779.85 | 65443 | |||
MUTHOOTCAP | EQ | 247.10 | 42367259.10 | 173990 | |||
MWL | SM | 113.00 | 135600.00 | 1200 | |||
NABARD | N2 | 1173.56 | 4083953.85 | 3475 | |||
NACLIND | EQ | 73.40 | 1865073.60 | 25138 | |||
NAGAFERT | BE | 8.35 | 1202760.55 | 142846 | |||
NAGREEKCAP | EQ | 12.45 | 21108.05 | 1706 | |||
NAGREEKEXP | EQ | 33.55 | 217528.60 | 6441 | |||
NAHARCAP | EQ | 352.10 | 2294689.05 | 6438 | |||
NAHARINDUS | EQ | 111.00 | 4804477.85 | 42885 | |||
NAHARPOLY | EQ | 330.15 | 3988513.85 | 12019 | |||
NAHARSPING | EQ | 304.20 | 6650995.45 | 21697 | |||
NAM-INDIA | EQ | 267.05 | 51684908.40 | 193099 | |||
NATCOPHARM | EQ | 614.55 | 169909006.60 | 278213 | |||
NATHBIOGEN | EQ | 157.95 | 1518498.95 | 9538 | |||
NATIONALUM | EQ | 67.75 | 711269712.35 | 10459007 | |||
NAVA | EQ | 186.70 | 140874298.45 | 753139 | |||
NAVIFIN | N2 | 1021.00 | 173570.00 | 170 | |||
NAVIFIN | N1 | 995.50 | 270299.00 | 271 | |||
NAVINFLUOR | EQ | 4463.25 | 725311991.95 | 162204 | |||
NAVKARCORP | EQ | 56.10 | 35671199.75 | 631190 | |||
NAVNETEDUL | EQ | 129.45 | 27431753.55 | 209469 | |||
NAZARA | EQ | 644.80 | 346419006.45 | 535358 | |||
NBCC | EQ | 31.00 | 77089503.65 | 2469232 | |||
NBIFIN | EQ | 1765.35 | 43092.65 | 24 | |||
NCC | EQ | 69.65 | 126071215.30 | 1799854 | |||
NCLIND | EQ | 182.60 | 9048680.25 | 50096 | |||
NDGL | EQ | 1252.40 | 363675.25 | 285 | |||
NDL | EQ | 29.90 | 2535459.80 | 83986 | |||
NDRAUTO | EQ | 446.95 | 654325.65 | 1457 | |||
NDTV | BE | 386.10 | 54853595.55 | 143856 | |||
NECCLTD | EQ | 24.75 | 514085.05 | 20651 | |||
NECLIFE | EQ | 20.90 | 3785101.60 | 181032 | |||
NELCAST | EQ | 76.20 | 7928950.40 | 102980 | |||
NELCO | EQ | 851.50 | 53088527.85 | 61483 | |||
NEOGEN | EQ | 1461.80 | 34622614.25 | 23965 | |||
NESCO | EQ | 561.00 | 34095063.30 | 60035 | |||
NETF | EQ | 176.39 | 345834.28 | 1955 | |||
NETWORK18 | EQ | 64.35 | 84496800.80 | 1323963 | |||
NEULANDLAB | EQ | 1294.50 | 37357409.90 | 28865 | |||
NEWGEN | EQ | 349.90 | 16831674.55 | 47477 | |||
NEXTMEDIA | EQ | 5.70 | 5874.60 | 1030 | |||
NFL | EQ | 46.55 | 26623166.95 | 564947 | |||
NGIL | EQ | 127.15 | 325795.65 | 2570 | |||
NGLFINE | EQ | 1485.50 | 2529242.30 | 1698 | |||
NH | EQ | 717.50 | 214414600.20 | 298975 | |||
NHAI | N2 | 1112.93 | 10381054.12 | 9333 | |||
NHAI | N9 | 1190.00 | 589000.00 | 500 | |||
NHAI | ND | 1149.00 | 5745.00 | 5 | |||
NHAI | N6 | 1225.64 | 767609.90 | 625 | |||
NHAI | NA | 1167.27 | 1764201.73 | 1510 | |||
NHAI | N8 | 1102.00 | 945516.00 | 858 | |||
NHAI | NE | 1144.75 | 29763.50 | 26 | |||
NHBTF2014 | N6 | 6999.00 | 7398869.95 | 1075 | |||
NHPC | EQ | 36.15 | 373045977.65 | 10290300 | |||
NHPC | N5 | 1234.59 | 24694.30 | 20 | |||
NIACL | EQ | 85.60 | 15867726.60 | 185182 | |||
NIBL | EQ | 23.25 | 254061.90 | 10757 | |||
NIDAN | SM | 59.65 | 1427450.00 | 24000 | |||
NIF100BEES | EQ | 181.24 | 13742642.79 | 75920 | |||
NIFTYBEES | EQ | 184.07 | 672065739.63 | 3635933 | |||
NIFTYQLITY | EQ | 14.48 | 58873.53 | 4091 | |||
NIITLTD | EQ | 312.90 | 119572719.90 | 387213 | |||
NILAINFRA | EQ | 6.65 | 1952738.15 | 292011 | |||
NILASPACES | BE | 3.35 | 420836.35 | 123350 | |||
NILKAMAL | EQ | 2054.80 | 14558065.25 | 7082 | |||
NIPPOBATRY | EQ | 337.80 | 1748053.15 | 5116 | |||
NIRAJ | EQ | 29.65 | 247358.35 | 8357 | |||
NITCO | EQ | 22.70 | 469541.35 | 20720 | |||
NITINSPIN | EQ | 213.80 | 19651870.50 | 91745 | |||
NITIRAJ | EQ | 74.70 | 39127.60 | 517 | |||
NKIND | BE | 34.50 | 138.00 | 4 | |||
NLCINDIA | EQ | 67.30 | 97607883.65 | 1441269 | |||
NOCIL | EQ | 241.40 | 57220485.25 | 235028 | |||
NOIDATOLL | EQ | 7.90 | 434652.70 | 54793 | |||
NOVARTIND | EQ | 684.35 | 4091594.35 | 6027 | |||
NPBET | EQ | 198.09 | 97466.70 | 490 | |||
NRAIL | EQ | 374.15 | 7282197.05 | 19197 | |||
NRBBEARING | EQ | 154.75 | 27514576.10 | 176335 | |||
NRL | SM | 272.25 | 2387687.50 | 8800 | |||
NSIL | EQ | 1630.30 | 1253206.35 | 761 | |||
NTPC | N6 | 1362.11 | 28604.31 | 21 | |||
NTPC | N4 | 1093.75 | 3281.25 | 3 | |||
NTPC | N3 | 1311.00 | 2622.00 | 2 | |||
NTPC | N7 | 13.29 | 185215.66 | 13927 | |||
NUCLEUS | EQ | 396.80 | 3030968.75 | 7645 | |||
NURECA | EQ | 868.95 | 19175039.10 | 22001 | |||
NUVOCO | EQ | 397.70 | 154073314.40 | 384558 | |||
NV20BEES | EQ | 95.18 | 1667452.65 | 17477 | |||
NXTDIGITAL | EQ | 397.05 | 1138805.65 | 2835 | |||
OAL | EQ | 496.00 | 3310529.45 | 6606 | |||
OBCL | EQ | 99.35 | 221708.30 | 2217 | |||
OBEROIRLTY | EQ | 906.90 | 668490377.15 | 740877 | |||
OCCL | EQ | 870.10 | 1986567.25 | 2276 | |||
OFSS | EQ | 2949.90 | 255566961.90 | 86801 | |||
OIL | EQ | 175.70 | 429384476.05 | 2469924 | |||
OILCOUNTUB | EQ | 16.05 | 143647.50 | 8950 | |||
OLECTRA | EQ | 588.90 | 105630438.00 | 181095 | |||
OMAXAUTO | EQ | 69.00 | 14311196.70 | 204092 | |||
OMAXE | EQ | 90.20 | 12955993.05 | 138826 | |||
OMINFRAL | EQ | 35.15 | 1296064.70 | 36616 | |||
OMKARCHEM | EQ | 19.05 | 844171.75 | 43596 | |||
ONELIFECAP | EQ | 13.85 | 201945.75 | 14350 | |||
ONEPOINT | EQ | 9.90 | 6342776.50 | 637713 | |||
ONMOBILE | EQ | 114.10 | 32010449.60 | 280285 | |||
ONWARDTEC | EQ | 247.15 | 3934340.70 | 15980 | |||
OPTIEMUS | EQ | 234.45 | 32056729.80 | 135799 | |||
ORBTEXP | EQ | 152.20 | 6226791.45 | 40050 | |||
ORCHPHARMA | BE | 318.50 | 366121.55 | 1151 | |||
ORICONENT | EQ | 29.45 | 2514722.45 | 84326 | |||
ORIENTABRA | EQ | 30.40 | 1090475.80 | 36187 | |||
ORIENTALTL | EQ | 10.70 | 420127.10 | 38394 | |||
ORIENTBELL | EQ | 605.60 | 7607857.45 | 12581 | |||
ORIENTCEM | EQ | 126.65 | 41017407.55 | 322900 | |||
ORIENTELEC | EQ | 275.10 | 93929765.95 | 340744 | |||
ORIENTHOT | EQ | 72.25 | 87593245.55 | 1189644 | |||
ORIENTLTD | EQ | 65.75 | 499852.80 | 7508 | |||
ORIENTPPR | EQ | 29.90 | 14537952.10 | 479956 | |||
ORISSAMINE | BE | 2865.10 | 2503294.45 | 856 | |||
ORTEL | BZ | 1.35 | 68399.05 | 50666 | |||
ORTINLAB | EQ | 23.60 | 503924.60 | 21131 | |||
OSIAHYPER | SM | 295.00 | 188800.00 | 640 | |||
OSWALAGRO | EQ | 42.10 | 19663737.60 | 468558 | |||
OSWALSEEDS | SM | 150.95 | 13946700.00 | 96000 | |||
PAGEIND | EQ | 49664.90 | 1311342784.65 | 26371 | |||
PAISALO | EQ | 69.00 | 22105811.35 | 322777 | |||
PALASHSECU | EQ | 85.90 | 69558.55 | 805 | |||
PALREDTEC | EQ | 155.65 | 897134.15 | 5701 | |||
PANACEABIO | EQ | 130.50 | 4329002.85 | 33004 | |||
PANACHE | EQ | 60.40 | 681329.60 | 10923 | |||
PANAMAPET | EQ | 290.60 | 9409140.30 | 32124 | |||
PANSARI | EQ | 105.05 | 176253.90 | 1643 | |||
PAR | EQ | 154.60 | 1225916.05 | 7873 | |||
PARACABLES | BE | 17.60 | 4960016.70 | 284213 | |||
PARADEEP | EQ | 62.00 | 249365273.45 | 3987961 | |||
PARAGMILK | EQ | 110.00 | 38611596.45 | 348583 | |||
PARAS | EQ | 695.10 | 71014683.75 | 101569 | |||
PARSVNATH | EQ | 7.55 | 991820.25 | 132012 | |||
PARTYCRUS | SM | 240.10 | 480200.00 | 2000 | |||
PASUPTAC | EQ | 34.40 | 3096329.95 | 88349 | |||
PATANJALI | BE | 1369.00 | 428144050.85 | 313967 | |||
PATELENG | EQ | 21.75 | 15056002.85 | 697636 | |||
PATINTLOG | EQ | 13.30 | 1932413.55 | 142806 | |||
PATINTPP | E1 | 5.30 | 406380.30 | 75377 | |||
PCBL | EQ | 127.20 | 78781405.85 | 614377 | |||
PCHFL | N2 | 1005.10 | 101255.00 | 100 | |||
PCHFL | N8 | 909.00 | 22725.00 | 25 | |||
PCHFL | NA | 1038.70 | 415170.00 | 400 | |||
PCHFL | N6 | 1020.00 | 5100.00 | 5 | |||
PCJEWELLER | BE | 81.75 | 110355491.25 | 1358535 | |||
PDMJEPAPER | EQ | 39.00 | 4363791.35 | 111801 | |||
PDPL | BE | 3.20 | 557.00 | 170 | |||
PDSL | EQ | 302.30 | 7932339.05 | 26169 | |||
PEARLPOLY | EQ | 20.05 | 347040.25 | 17258 | |||
PENIND | EQ | 40.60 | 45717327.40 | 1111961 | |||
PENINLAND | BE | 13.25 | 2051485.30 | 156417 | |||
PERSISTENT | EQ | 3223.60 | 2031524292.90 | 632590 | |||
PETRONET | EQ | 199.95 | 351073594.55 | 1761700 | |||
PFC | EQ | 104.75 | 470483068.50 | 4485890 | |||
PFC | N8 | 1357.00 | 679124.62 | 500 | |||
PFIZER | EQ | 4228.65 | 325698960.00 | 76880 | |||
PFOCUS | EQ | 71.65 | 812492.45 | 11176 | |||
PFS | EQ | 14.35 | 2655728.20 | 183949 | |||
PGEL | EQ | 1005.75 | 16819475.00 | 16601 | |||
PGHL | EQ | 4003.45 | 29351862.80 | 7380 | |||
PGIL | EQ | 461.95 | 7666507.65 | 16912 | |||
PGINVIT | IV | 138.42 | 15815359.92 | 114559 | |||
PHARMABEES | EQ | 13.02 | 13583496.40 | 1046241 | |||
PHOENIXLTD | EQ | 1326.30 | 114003033.00 | 85425 | |||
PILANIINVS | EQ | 1805.20 | 4371730.05 | 2413 | |||
PILITA | EQ | 8.05 | 682830.15 | 84062 | |||
PIONDIST | EQ | 166.40 | 528393.85 | 3165 | |||
PIONEEREMB | EQ | 42.15 | 689514.80 | 16208 | |||
PITTIENG | EQ | 285.00 | 18472287.95 | 64962 | |||
PIXTRANS | EQ | 841.00 | 8856386.25 | 10545 | |||
PKTEA | BE | 301.00 | 172184.90 | 612 | |||
PLASTIBLEN | EQ | 215.20 | 1446786.45 | 6701 | |||
PNBGILTS | EQ | 61.45 | 4799960.60 | 77838 | |||
PNBHOUSING | EQ | 375.20 | 83328638.70 | 219718 | |||
PNC | EQ | 42.30 | 404063.80 | 9474 | |||
PNCINFRA | EQ | 260.15 | 100517799.15 | 387719 | |||
PODDARHOUS | EQ | 217.10 | 3611709.75 | 16280 | |||
PODDARMENT | EQ | 253.00 | 741329.50 | 2928 | |||
POKARNA | EQ | 471.25 | 14547038.50 | 30383 | |||
POLICYBZR | EQ | 467.20 | 160107293.60 | 338411 | |||
POLYCAB | EQ | 2586.60 | 1074768971.55 | 419989 | |||
POLYMED | EQ | 881.70 | 141790582.10 | 158565 | |||
POLYPLEX | EQ | 1958.85 | 456715408.35 | 228987 | |||
PONNIERODE | EQ | 241.00 | 781757.75 | 3212 | |||
POONAWALLA | EQ | 292.85 | 1208603943.90 | 4115412 | |||
POWERINDIA | EQ | 3418.30 | 194191290.95 | 57229 | |||
POWERMECH | EQ | 1725.05 | 53423463.60 | 30699 | |||
PPAP | EQ | 203.55 | 785633.25 | 3823 | |||
PPL | EQ | 169.15 | 11615386.80 | 68765 | |||
PRAENG | EQ | 13.15 | 1972447.15 | 147858 | |||
PRAJIND | EQ | 412.50 | 322233115.70 | 785623 | |||
PRAKASH | EQ | 51.55 | 9683984.40 | 186926 | |||
PRAKASHSTL | EQ | 5.45 | 2882038.40 | 528637 | |||
PRAXIS | EQ | 30.00 | 2272897.15 | 75688 | |||
PRECAM | EQ | 112.25 | 2809891.20 | 25052 | |||
PRECISION | SM | 34.50 | 208100.00 | 6000 | |||
PRECOT | EQ | 237.20 | 417837.60 | 1736 | |||
PRECWIRE | EQ | 84.55 | 8536399.30 | 101130 | |||
PREMEXPLN | EQ | 433.20 | 8997809.05 | 20544 | |||
PREMIER | BE | 3.85 | 121307.90 | 31431 | |||
PREMIERPOL | EQ | 91.75 | 713922.35 | 7741 | |||
PRESSMN | EQ | 39.60 | 626119.05 | 15684 | |||
PRESTIGE | EQ | 448.80 | 256143731.00 | 575372 | |||
PRICOLLTD | EQ | 193.00 | 911594299.25 | 4954780 | |||
PRIMESECU | EQ | 100.30 | 3916993.40 | 39355 | |||
PRINCEPIPE | EQ | 578.20 | 27539128.85 | 47310 | |||
PRITI | EQ | 180.00 | 4915425.75 | 26759 | |||
PRITIKAUTO | EQ | 15.60 | 10703962.35 | 685822 | |||
PRIVISCL | EQ | 1458.95 | 28936255.55 | 19995 | |||
PROPEQUITY | SM | 165.35 | 4687080.00 | 27600 | |||
PROZONINTU | EQ | 21.70 | 1778990.40 | 81638 | |||
PRSMJOHNSN | EQ | 129.05 | 105035433.50 | 834919 | |||
PRUDENT | EQ | 721.55 | 106667232.10 | 148735 | |||
PSB | EQ | 15.70 | 5444500.55 | 351099 | |||
PSPPROJECT | EQ | 636.50 | 85071285.65 | 135343 | |||
PSUBNKBEES | EQ | 32.33 | 54763666.70 | 1693099 | |||
PTC | EQ | 76.95 | 25044180.40 | 325385 | |||
PTL | EQ | 30.25 | 2916830.95 | 95883 | |||
PUNJABCHEM | EQ | 1206.40 | 4779423.60 | 3978 | |||
PUNJLLOYD | BZ | 2.45 | 634661.65 | 256847 | |||
PURVA | EQ | 93.25 | 6658344.45 | 70435 | |||
PVP | EQ | 9.15 | 10284031.85 | 1116884 | |||
PVR | EQ | 1759.95 | 3778574329.55 | 2166945 | |||
QGOLDHALF | EQ | 42.69 | 1755152.79 | 41119 | |||
QNIFTY | EQ | 1778.15 | 2181261.60 | 1220 | |||
QUADPRO | SM | 11.70 | 140400.00 | 12000 | |||
QUESS | EQ | 627.25 | 152966392.75 | 240379 | |||
QUICKHEAL | EQ | 197.80 | 18129789.35 | 90156 | |||
RADAAN | EQ | 1.35 | 25652.00 | 18906 | |||
RADHIKAJWE | EQ | 153.00 | 1978540.95 | 12722 | |||
RADICO | EQ | 1039.10 | 164595276.90 | 156666 | |||
RADIOCITY | EQ | 24.55 | 5013163.70 | 204125 | |||
RAILTEL | EQ | 102.60 | 64888559.30 | 625845 | |||
RAIN | EQ | 158.40 | 214661614.80 | 1346186 | |||
RAINBOW | EQ | 616.75 | 68488666.90 | 109905 | |||
RAJESHEXPO | EQ | 579.30 | 54618178.70 | 93977 | |||
RAJMET | EQ | 292.30 | 1179941.45 | 4035 | |||
RAJRATAN | EQ | 1169.20 | 114410210.80 | 95638 | |||
RAJRILTD | BE | 16.80 | 168.00 | 10 | |||
RAJSREESUG | EQ | 32.40 | 941438.85 | 28952 | |||
RAJTV | EQ | 40.80 | 125305.90 | 3051 | |||
RALLIS | EQ | 211.05 | 18692560.00 | 87926 | |||
RAMANEWS | EQ | 15.55 | 135539.25 | 8636 | |||
RAMAPHO | EQ | 293.70 | 6825139.40 | 22905 | |||
RAMASTEEL | EQ | 102.15 | 17455118.95 | 170465 | |||
RAMCOCEM | EQ | 749.10 | 416613761.20 | 556512 | |||
RAMCOIND | EQ | 187.95 | 6092834.30 | 32132 | |||
RAMCOSYS | EQ | 260.55 | 7227960.30 | 27508 | |||
RAMKY | EQ | 196.40 | 7189686.15 | 36557 | |||
RAMRAT | EQ | 217.95 | 70820290.00 | 312399 | |||
RANASUG | EQ | 23.95 | 4641235.95 | 192070 | |||
RANEENGINE | EQ | 233.15 | 2293413.15 | 9720 | |||
RANEHOLDIN | EQ | 795.30 | 20898164.15 | 26065 | |||
RATEGAIN | EQ | 268.45 | 95648381.00 | 354912 | |||
RATNAMANI | EQ | 1909.05 | 39412202.70 | 20446 | |||
RAYMOND | EQ | 1028.60 | 215573859.50 | 211347 | |||
RBA | EQ | 126.50 | 55152778.45 | 436481 | |||
RBL | EQ | 707.15 | 6023287.60 | 8499 | |||
RBLBANK | EQ | 109.85 | 2110628537.75 | 18927594 | |||
RCF | EQ | 92.30 | 315601933.00 | 3413950 | |||
RECLTD | EQ | 94.25 | 847557711.20 | 8961792 | |||
RECLTD | N1 | 1064.50 | 127740.00 | 120 | |||
RECLTD | N9 | 1259.00 | 559020.00 | 445 | |||
RECLTD | NF | 1252.00 | 239132.00 | 191 | |||
RECLTD | N2 | 1142.62 | 837492.83 | 733 | |||
RECLTD | N4 | 1120.21 | 56010.50 | 50 | |||
RECLTD | NI | 1165.00 | 583404.99 | 501 | |||
REDINGTON | EQ | 137.95 | 323664450.90 | 2337454 | |||
REFEX | EQ | 151.95 | 16223311.80 | 104784 | |||
REGENCERAM | BE | 41.75 | 566839.75 | 13577 | |||
RELAXO | EQ | 1017.05 | 79690040.20 | 78592 | |||
RELCHEMQ | EQ | 191.65 | 1192647.60 | 6167 | |||
RELIGARE | EQ | 165.20 | 100230571.55 | 607597 | |||
RELINFRA | BE | 137.65 | 63916063.50 | 460435 | |||
REMSONSIND | EQ | 235.00 | 2758470.40 | 11683 | |||
RENUKA | EQ | 58.50 | 1951940877.05 | 33545767 | |||
REPCOHOME | EQ | 229.30 | 14616798.35 | 63407 | |||
REPL | EQ | 157.60 | 2726536.05 | 17055 | |||
REPRO | EQ | 445.40 | 2395432.65 | 5295 | |||
RESPONIND | EQ | 140.30 | 7431190.35 | 53194 | |||
REVATHI | EQ | 890.40 | 2844226.15 | 3127 | |||
RGL | EQ | 112.05 | 8181307.75 | 73017 | |||
RHFL | BE | 3.95 | 2148377.10 | 546403 | |||
RHFL | N6 | 521.00 | 396036.85 | 758 | |||
RHFL | N8 | 466.00 | 126001.49 | 255 | |||
RHIM | EQ | 650.90 | 194405227.30 | 303227 | |||
RICOAUTO | EQ | 53.15 | 34396592.40 | 641564 | |||
RIIL | EQ | 1048.50 | 596220088.40 | 568564 | |||
RILINFRA | SM | 724.75 | 11616150.00 | 16000 | |||
RITCO | BE | 192.30 | 3797059.90 | 19365 | |||
RITES | EQ | 323.90 | 1325014812.20 | 4119803 | |||
RKDL | EQ | 13.40 | 1170417.50 | 83120 | |||
RKEC | EQ | 46.45 | 2732066.90 | 57745 | |||
RKFORGE | EQ | 191.00 | 85612055.65 | 449464 | |||
RMCL | BZ | 1.70 | 1195.00 | 700 | |||
RMDRIP | SM | 15.50 | 62100.00 | 4000 | |||
RML | EQ | 396.60 | 132551319.35 | 347744 | |||
ROHLTD | EQ | 274.50 | 118757303.80 | 427876 | |||
ROLEXRINGS | EQ | 1977.85 | 55143367.05 | 27758 | |||
ROLLT | EQ | 1.30 | 736170.35 | 566164 | |||
ROLTA | BE | 4.30 | 991680.50 | 222728 | |||
ROML | BE | 57.85 | 171979.95 | 2972 | |||
ROSSARI | EQ | 965.30 | 32620329.60 | 34066 | |||
ROSSELLIND | EQ | 268.45 | 12964128.80 | 48958 | |||
ROTO | EQ | 438.65 | 11899636.90 | 26982 | |||
ROUTE | EQ | 1338.30 | 135892637.75 | 99955 | |||
RPGLIFE | EQ | 727.70 | 32845002.90 | 44608 | |||
RPOWER | BE | 16.05 | 97504275.00 | 6044059 | |||
RPPINFRA | EQ | 35.75 | 3258621.60 | 90033 | |||
RPPL | EQ | 202.60 | 3059399.95 | 15170 | |||
RPSGVENT | EQ | 498.90 | 8558353.90 | 17008 | |||
RSSOFTWARE | EQ | 26.65 | 3241861.40 | 118832 | |||
RSWM | EQ | 330.80 | 13678124.95 | 40773 | |||
RSYSTEMS | EQ | 230.15 | 3234397.25 | 14036 | |||
RTNINDIA | EQ | 46.95 | 42665851.15 | 902164 | |||
RTNPOWER | EQ | 4.30 | 27997486.40 | 6518954 | |||
RUBYMILLS | EQ | 285.30 | 7828883.70 | 26862 | |||
RUCHINFRA | BE | 9.90 | 1578236.75 | 155296 | |||
RUCHIRA | EQ | 130.60 | 11173957.90 | 85353 | |||
RUPA | EQ | 321.75 | 36344601.45 | 112200 | |||
RUSHIL | EQ | 530.00 | 32335324.85 | 60682 | |||
RVHL | EQ | 20.45 | 120910.90 | 5824 | |||
RVNL | EQ | 32.95 | 57673830.60 | 1735107 | |||
S&SPOWER | EQ | 29.60 | 40226.40 | 1359 | |||
SABEVENTS | EQ | 6.05 | 66286.45 | 11169 | |||
SADBHAV | EQ | 13.50 | 3629694.65 | 266036 | |||
SADBHIN | EQ | 6.50 | 1805571.20 | 273910 | |||
SAFARI | EQ | 1671.25 | 60196688.30 | 36556 | |||
SAGARDEEP | EQ | 29.25 | 302000.60 | 10293 | |||
SAGCEM | EQ | 194.85 | 7959667.75 | 40135 | |||
SAKAR | EQ | 203.10 | 4038657.15 | 19580 | |||
SAKHTISUG | EQ | 22.55 | 3985907.35 | 175811 | |||
SAKSOFT | EQ | 97.35 | 66652777.75 | 658281 | |||
SAKUMA | EQ | 14.70 | 5616184.40 | 377203 | |||
SALASAR | EQ | 29.70 | 5536875.90 | 184945 | |||
SALONA | EQ | 275.80 | 1284730.10 | 4600 | |||
SALSTEEL | EQ | 15.00 | 45829628.55 | 2949265 | |||
SALZERELEC | EQ | 243.00 | 16624754.75 | 67793 | |||
SAMBHAAV | BE | 4.60 | 205832.40 | 43835 | |||
SANCO | EQ | 9.25 | 118395.10 | 12916 | |||
SANDESH | EQ | 743.00 | 650215.35 | 873 | |||
SANDHAR | EQ | 224.25 | 5767999.95 | 25593 | |||
SANGAMIND | EQ | 277.80 | 11543578.20 | 40911 | |||
SANGHIIND | BE | 54.40 | 22978348.25 | 419333 | |||
SANGHVIMOV | EQ | 221.70 | 19565036.25 | 86807 | |||
SANGINITA | EQ | 23.60 | 451202.55 | 18819 | |||
SANOFI | EQ | 5790.55 | 142628859.95 | 24600 | |||
SANSERA | EQ | 696.90 | 81005134.85 | 115732 | |||
SANWARIA | BZ | .75 | 744203.90 | 939625 | |||
SAPPHIRE | EQ | 1420.95 | 60809178.60 | 42620 | |||
SARDAEN | EQ | 828.00 | 22808843.40 | 27728 | |||
SAREGAMA | EQ | 363.95 | 88719015.55 | 240653 | |||
SARLAPOLY | EQ | 48.05 | 2704879.00 | 56377 | |||
SARVESHWAR | SM | 69.65 | 1768160.00 | 25600 | |||
SASKEN | EQ | 807.60 | 2341140.60 | 2896 | |||
SASTASUNDR | EQ | 314.60 | 21300029.10 | 66594 | |||
SATHAISPAT | BE | 2.20 | 4386.55 | 1999 | |||
SATIA | EQ | 123.75 | 25792509.40 | 205951 | |||
SATIN | EQ | 114.05 | 15581441.35 | 137297 | |||
SBC | EQ | 8.50 | 9568269.30 | 1120907 | |||
SBCL | EQ | 711.85 | 277329716.45 | 394268 | |||
SBIETFCON | EQ | 78.56 | 215078.41 | 2722 | |||
SBIETFIT | EQ | 277.80 | 2823655.02 | 10108 | |||
SBIETFPB | EQ | 194.42 | 382446.46 | 1960 | |||
SBIETFQLTY | EQ | 149.89 | 501098.62 | 3337 | |||
SCAPDVR | EQ | 15.10 | 20288874.45 | 1368917 | |||
SCHAEFFLER | EQ | 3115.15 | 446356716.70 | 143137 | |||
SCHAND | EQ | 173.10 | 27649419.35 | 156996 | |||
SCHNEIDER | EQ | 172.80 | 214237215.00 | 1241855 | |||
SCI | EQ | 112.55 | 65012409.90 | 573818 | |||
SDBL | EQ | 111.35 | 84313155.30 | 759960 | |||
SDL24BEES | EQ | 108.24 | 406955.35 | 3762 | |||
SDL26BEES | EQ | 107.49 | 20845.95 | 194 | |||
SEAMECLTD | EQ | 1068.05 | 3753795.05 | 3500 | |||
SECL | SM | 409.25 | 8156937.50 | 20000 | |||
SECURCRED | SM | 53.10 | 468594.00 | 8820 | |||
SECURKLOUD | EQ | 58.10 | 1736773.75 | 29263 | |||
SELAN | EQ | 275.90 | 21295705.95 | 75577 | |||
SEPC | EQ | 8.95 | 6042902.80 | 674256 | |||
SEPOWER | EQ | 18.55 | 637578.40 | 34046 | |||
SEQUENT | EQ | 103.05 | 515152448.00 | 4841899 | |||
SERVOTECH | BE | 176.55 | 2159559.60 | 12232 | |||
SESHAPAPER | EQ | 266.25 | 14074666.85 | 52849 | |||
SETCO | EQ | 11.55 | 814433.30 | 69744 | |||
SETF10GILT | EQ | 201.90 | 104134.50 | 515 | |||
SETFGOLD | EQ | 44.09 | 66469741.62 | 1510180 | |||
SETFNIF50 | EQ | 174.02 | 49928963.21 | 285792 | |||
SETFNIFBK | EQ | 378.40 | 78318432.83 | 206604 | |||
SETFNN50 | EQ | 439.66 | 6188799.02 | 14024 | |||
SETUINFRA | EQ | 1.80 | 128888.85 | 71077 | |||
SFL | EQ | 2842.50 | 30075153.95 | 10425 | |||
SGBAPR28I | GB | 4864.00 | 1708240.30 | 353 | |||
SGBAUG24 | GB | 4906.01 | 127900.15 | 26 | |||
SGBAUG27 | GB | 4843.39 | 876490.67 | 181 | |||
SGBAUG28V | GB | 4889.36 | 3974994.85 | 812 | |||
SGBAUG29V | GB | 4845.00 | 708105.44 | 147 | |||
SGBAUG30 | GB | 4834.31 | 3848513.26 | 791 | |||
SGBD29VIII | GB | 4801.87 | 586670.93 | 122 | |||
SGBDC27VII | GB | 4859.95 | 149199.65 | 31 | |||
SGBDEC2513 | GB | 4900.00 | 49000.00 | 10 | |||
SGBFEB24 | GB | 4906.24 | 758218.35 | 156 | |||
SGBFEB27 | GB | 4949.90 | 4949.90 | 1 | |||
SGBFEB29XI | GB | 4793.70 | 547152.04 | 114 | |||
SGBJAN26 | GB | 4979.99 | 49799.90 | 10 | |||
SGBJAN27 | GB | 4894.60 | 415024.81 | 90 | |||
SGBJAN29IX | GB | 4812.74 | 404572.95 | 84 | |||
SGBJAN29X | GB | 4831.00 | 145899.90 | 30 | |||
SGBJAN30IX | GB | 4906.76 | 287455.20 | 59 | |||
SGBJU29III | GB | 4815.00 | 1009113.97 | 210 | |||
SGBJUL27 | GB | 4800.00 | 38325.00 | 8 | |||
SGBJUL28IV | GB | 4800.00 | 826752.37 | 172 | |||
SGBJUL29IV | GB | 4815.78 | 8527053.36 | 1776 | |||
SGBJUN27 | GB | 4801.00 | 77851.00 | 16 | |||
SGBJUN28 | GB | 4812.98 | 3194772.40 | 664 | |||
SGBJUN29II | GB | 4814.95 | 5109679.84 | 1063 | |||
SGBJUN30 | GB | 4940.00 | 217630.00 | 44 | |||
SGBMAR30X | GB | 4920.00 | 417430.51 | 85 | |||
SGBMAY25 | GB | 4922.12 | 275597.97 | 56 | |||
SGBMAY26 | GB | 4950.00 | 34650.00 | 7 | |||
SGBMAY28 | GB | 4812.01 | 3520662.97 | 729 | |||
SGBMAY29I | GB | 4828.31 | 5009001.72 | 1038 | |||
SGBMR29XII | GB | 4814.27 | 1670608.62 | 347 | |||
SGBN28VIII | GB | 4857.08 | 280884.68 | 58 | |||
SGBNOV23 | GB | 5000.00 | 105021.00 | 21 | |||
SGBNOV24 | GB | 4950.00 | 34746.10 | 7 | |||
SGBNOV25 | GB | 5187.00 | 5187.00 | 1 | |||
SGBNV29VII | GB | 4827.85 | 1777007.98 | 369 | |||
SGBOC28VII | GB | 4836.07 | 1117438.11 | 231 | |||
SGBOCT25 | GB | 4970.00 | 79520.00 | 16 | |||
SGBOCT25IV | GB | 4970.00 | 4970.00 | 1 | |||
SGBOCT27 | GB | 4850.00 | 111490.00 | 23 | |||
SGBOCT27VI | GB | 4825.00 | 33850.00 | 7 | |||
SGBSEP24 | GB | 4900.00 | 146066.05 | 30 | |||
SGBSEP28VI | GB | 4820.00 | 1402446.50 | 291 | |||
SGBSEP29VI | GB | 4827.06 | 2949561.94 | 613 | |||
SGIL | EQ | 152.25 | 150078.30 | 988 | |||
SGL | EQ | 24.60 | 241078.80 | 9956 | |||
SHAHALLOYS | EQ | 60.75 | 553068.00 | 9104 | |||
SHAILY | EQ | 1917.40 | 1643612.55 | 881 | |||
SHAKTIPUMP | EQ | 511.60 | 19038379.00 | 36964 | |||
SHALBY | EQ | 127.80 | 7623085.45 | 59070 | |||
SHALPAINTS | EQ | 164.80 | 10710544.35 | 64544 | |||
SHANKARA | EQ | 682.10 | 20074050.80 | 29260 | |||
SHANTI | EQ | 21.50 | 110774.40 | 5116 | |||
SHANTIGEAR | EQ | 322.75 | 49224542.00 | 151937 | |||
SHARDACROP | EQ | 439.80 | 53558040.05 | 123588 | |||
SHARDAMOTR | EQ | 798.10 | 13162932.60 | 16382 | |||
SHAREINDIA | EQ | 1279.95 | 120337055.40 | 94205 | |||
SHARIABEES | EQ | 396.27 | 197006.36 | 496 | |||
SHEMAROO | EQ | 135.05 | 4341720.00 | 31862 | |||
SHIGAN | SM | 86.00 | 1326150.00 | 15000 | |||
SHILPAMED | EQ | 364.10 | 21321296.65 | 58648 | |||
SHIVALIK | EQ | 823.40 | 15492496.80 | 18627 | |||
SHIVAMAUTO | EQ | 37.60 | 3069697.65 | 82842 | |||
SHIVAMILLS | EQ | 113.30 | 380097.40 | 3318 | |||
SHIVATEX | EQ | 154.75 | 207555.00 | 1338 | |||
SHK | EQ | 139.85 | 31436420.55 | 220544 | |||
SHOPERSTOP | EQ | 731.45 | 153314189.60 | 208907 | |||
SHRADHA | BE | 56.50 | 184119.90 | 3204 | |||
SHREDIGCEM | EQ | 65.05 | 8820931.80 | 134295 | |||
SHREEPUSHK | EQ | 227.60 | 4686420.90 | 20554 | |||
SHREERAMA | BE | 14.55 | 1207881.00 | 80622 | |||
SHRENIK | EQ | 1.90 | 1154750.45 | 607197 | |||
SHREYANIND | EQ | 121.20 | 406344.20 | 3345 | |||
SHREYAS | EQ | 346.25 | 11565809.45 | 33078 | |||
SHRIPISTON | BE | 745.15 | 696243.70 | 946 | |||
SHRIRAMCIT | EQ | 1723.30 | 40293902.25 | 23320 | |||
SHRIRAMPPS | EQ | 73.90 | 22339882.85 | 297520 | |||
SHUBHLAXMI | SM | 42.70 | 298950.00 | 7000 | |||
SHYAMCENT | EQ | 22.70 | 7633502.05 | 332777 | |||
SHYAMMETL | EQ | 287.65 | 35715305.45 | 122341 | |||
SHYAMTEL | BE | 10.30 | 12558.95 | 1226 | |||
SIGACHI | EQ | 264.20 | 11006526.40 | 41402 | |||
SIGIND | EQ | 39.45 | 219070.65 | 5505 | |||
SIGMA | SM | 486.15 | 4779525.00 | 9900 | |||
SIKKO | EQ | 143.90 | 5366809.55 | 37462 | |||
SIL | BE | 21.50 | 1825123.65 | 85694 | |||
SILGO | EQ | 25.40 | 197427.95 | 7783 | |||
SILINV | EQ | 304.25 | 676399.70 | 2229 | |||
SILLYMONKS | EQ | 28.00 | 2341068.25 | 80561 | |||
SILVER | EQ | 57.11 | 3061574.95 | 53520 | |||
SILVERBEES | EQ | 55.43 | 63687063.76 | 1149251 | |||
SILVERTUC | BE | 373.95 | 773230.00 | 2068 | |||
SIMBHALS | EQ | 20.20 | 331736.50 | 16491 | |||
SIMPLEXINF | EQ | 55.90 | 1428000.00 | 24726 | |||
SINTERCOM | EQ | 84.45 | 43604.65 | 516 | |||
SIRCA | EQ | 587.10 | 7354899.60 | 12509 | |||
SIS | EQ | 419.30 | 8548892.95 | 20238 | |||
SITINET | EQ | 1.45 | 10074662.50 | 6707646 | |||
SIYSIL | EQ | 432.00 | 13002063.40 | 29968 | |||
SJS | EQ | 421.30 | 35857173.10 | 85110 | |||
SJVN | EQ | 31.65 | 97935144.30 | 3097269 | |||
SKFINDIA | EQ | 4622.50 | 102828095.85 | 22267 | |||
SKIPPER | EQ | 74.25 | 69155398.30 | 917724 | |||
SKMEGGPROD | BE | 101.90 | 4328849.60 | 42218 | |||
SKP | SM | 151.80 | 6003900.00 | 40000 | |||
SMARTLINK | EQ | 125.60 | 729850.35 | 5771 | |||
SMCGLOBAL | EQ | 77.25 | 2428658.55 | 31318 | |||
SMLISUZU | EQ | 792.85 | 13264309.85 | 16543 | |||
SMLT | EQ | 123.70 | 6773417.00 | 53461 | |||
SMSLIFE | EQ | 660.35 | 696442.05 | 1056 | |||
SMSPHARMA | EQ | 86.55 | 2131265.75 | 24381 | |||
SMVD | SM | 27.55 | 330600.00 | 12000 | |||
SNOWMAN | EQ | 35.95 | 8578165.75 | 236238 | |||
SOBHA | EQ | 645.20 | 77470099.65 | 119808 | |||
SOFTTECH | EQ | 178.20 | 176534.35 | 990 | |||
SOLARA | EQ | 412.95 | 39249835.70 | 94071 | |||
SOLARINDS | EQ | 3745.30 | 227559917.35 | 62073 | |||
SOLEX | SM | 375.25 | 3003500.00 | 8000 | |||
SOMANYCERA | EQ | 550.15 | 15166505.30 | 27343 | |||
SOMATEX | EQ | 7.20 | 16433.20 | 2242 | |||
SOMICONVEY | BE | 42.95 | 68275.45 | 1597 | |||
SONACOMS | EQ | 468.85 | 359165021.15 | 766933 | |||
SONAMCLOCK | EQ | 38.75 | 137822.65 | 3488 | |||
SONATSOFTW | EQ | 496.80 | 106368479.30 | 214065 | |||
SONUINFRA | SM | 34.95 | 205650.00 | 6000 | |||
SOTL | EQ | 292.75 | 42066384.10 | 140229 | |||
SOUTHBANK | EQ | 9.30 | 116045375.30 | 12365092 | |||
SOUTHWEST | EQ | 151.30 | 14343858.95 | 94278 | |||
SPAL | EQ | 426.65 | 16848842.80 | 39137 | |||
SPANDANA | BE | 533.05 | 6996992.85 | 13173 | |||
SPARC | EQ | 231.10 | 1806951897.95 | 8011409 | |||
SPCENET | BE | 19.55 | 3142877.35 | 161637 | |||
SPECIALITY | EQ | 209.15 | 18936400.45 | 89087 | |||
SPENCERS | EQ | 76.40 | 7416208.40 | 96322 | |||
SPIC | EQ | 53.45 | 22073987.45 | 408114 | |||
SPICEJET | EQ | 37.00 | 58341347.85 | 1554406 | |||
SPLIL | EQ | 57.55 | 2733441.30 | 46510 | |||
SPLPETRO | EQ | 755.95 | 26465706.35 | 34817 | |||
SPMLINFRA | EQ | 34.70 | 522986.65 | 14997 | |||
SPORTKING | EQ | 746.65 | 29618237.90 | 39692 | |||
SPTL | BE | 3.35 | 1720317.25 | 509859 | |||
SREEL | EQ | 231.25 | 169877756.95 | 682537 | |||
SREIBNPNCD | Y8 | 350.10 | 10709.00 | 30 | |||
SREIBNPNCD | NW | 175.01 | 38877.25 | 225 | |||
SREIBNPNCD | NP | 180.00 | 540.00 | 3 | |||
SRHHYPOLTD | EQ | 799.75 | 15545383.20 | 19377 | |||
SRPL | EQ | 68.05 | 5752015.35 | 86308 | |||
SRTRANSFIN | EQ | 1209.25 | 2131151183.40 | 1772644 | |||
SRTRANSFIN | Z9 | 1075.00 | 806250.00 | 750 | |||
SRTRANSFIN | YL | 1072.00 | 6432.00 | 6 | |||
SRTRANSFIN | YK | 1029.00 | 45246.00 | 44 | |||
SRTRANSFIN | YZ | 1076.10 | 48424.50 | 45 | |||
SRTRANSFIN | YY | 1066.81 | 3200.43 | 3 | |||
SRTRANSFIN | YN | 1456.01 | 43680.30 | 30 | |||
SRTRANSFIN | ZA | 1332.00 | 463544.50 | 350 | |||
SRTRANSFIN | YI | 1035.00 | 207050.00 | 200 | |||
SRTRANSFIN | YV | 1018.00 | 101800.00 | 100 | |||
SRTRANSFIN | YR | 1093.00 | 87440.00 | 80 | |||
SRTRANSFIN | YW | 1065.00 | 206424.30 | 195 | |||
SRTRANSFIN | ZI | 1070.00 | 214000.00 | 200 | |||
SRTRANSFIN | YO | 1015.00 | 30450.00 | 30 | |||
SSWL | EQ | 769.40 | 16766626.75 | 21879 | |||
STAR | EQ | 308.35 | 101552680.20 | 321476 | |||
STARCEMENT | EQ | 107.80 | 110897360.05 | 1035466 | |||
STARHEALTH | EQ | 708.00 | 107934404.45 | 151874 | |||
STARPAPER | EQ | 187.30 | 7423235.80 | 39441 | |||
STARTECK | EQ | 130.05 | 1862284.55 | 14097 | |||
STCINDIA | EQ | 84.80 | 2268572.10 | 26383 | |||
STEELCAS | EQ | 430.00 | 1866230.80 | 4313 | |||
STEELCITY | EQ | 56.80 | 562912.85 | 9973 | |||
STEELXIND | EQ | 11.90 | 14257136.10 | 1203861 | |||
STEL | EQ | 128.95 | 849866.20 | 6493 | |||
STERTOOLS | EQ | 213.70 | 5608904.25 | 26609 | |||
STLTECH | EQ | 161.10 | 90015068.60 | 556007 | |||
STOVEKRAFT | EQ | 661.35 | 86573337.50 | 131635 | |||
STYLAMIND | EQ | 1078.55 | 31133612.60 | 28883 | |||
SUBCAPCITY | EQ | 118.45 | 54368.55 | 459 | |||
SUBEXLTD | EQ | 31.25 | 40080199.25 | 1270144 | |||
SUBROS | EQ | 372.15 | 15782143.95 | 42621 | |||
SUDARSCHEM | EQ | 414.35 | 20926245.75 | 50181 | |||
SUMEETINDS | EQ | 5.70 | 571103.20 | 98959 | |||
SUMICHEM | EQ | 497.85 | 109443903.90 | 219623 | |||
SUMIT | BE | 12.35 | 63534.05 | 5075 | |||
SUMMITSEC | EQ | 595.80 | 3131780.00 | 5213 | |||
SUNCLAYLTD | EQ | 4524.90 | 7039415.85 | 1557 | |||
SUNDARAM | EQ | 2.90 | 2054879.05 | 707516 | |||
SUNDARMFIN | EQ | 2247.60 | 67314690.10 | 30280 | |||
SUNDARMHLD | EQ | 99.05 | 75867342.60 | 746865 | |||
SUNDRMBRAK | EQ | 341.85 | 282251.30 | 821 | |||
SUNDRMFAST | EQ | 896.95 | 295318394.50 | 329741 | |||
SUNFLAG | EQ | 79.75 | 30670227.80 | 376839 | |||
SUNTECK | EQ | 415.00 | 120511755.50 | 289437 | |||
SUNTV | EQ | 500.65 | 294175639.95 | 589545 | |||
SUPERHOUSE | EQ | 224.05 | 34649793.20 | 150726 | |||
SUPERSPIN | EQ | 10.25 | 849337.55 | 83111 | |||
SUPRAJIT | EQ | 330.25 | 115407443.05 | 347988 | |||
SUPREMEENG | EQ | 1.95 | 445829.75 | 229126 | |||
SUPREMEIND | EQ | 2117.40 | 891413239.05 | 424581 | |||
SUPREMEINF | BE | 22.00 | 290979.15 | 13213 | |||
SUPRIYA | EQ | 298.00 | 177245682.80 | 591046 | |||
SURANASOL | EQ | 24.05 | 961896.95 | 39729 | |||
SURANAT&P | EQ | 11.20 | 431073.65 | 38353 | |||
SURANI | SM | 27.55 | 55100.00 | 2000 | |||
SURYALAXMI | EQ | 65.40 | 252991.45 | 3837 | |||
SURYAROSNI | EQ | 452.85 | 20085455.45 | 43744 | |||
SURYODAY | EQ | 96.00 | 36703939.65 | 372171 | |||
SUTLEJTEX | EQ | 66.80 | 12990630.80 | 192936 | |||
SUULD | EQ | 44.35 | 27044744.25 | 597195 | |||
SUVEN | EQ | 70.45 | 6592907.65 | 93057 | |||
SUVENPHAR | EQ | 460.50 | 274110413.35 | 610190 | |||
SUVIDHAA | EQ | 5.95 | 539766.50 | 90738 | |||
SUZLON | EQ | 8.45 | 1300401456.00 | 154828208 | |||
SVLL | SM | 163.00 | 1610000.00 | 10000 | |||
SVPGLOB | EQ | 30.70 | 82060051.05 | 2604093 | |||
SWANENERGY | EQ | 224.15 | 50900108.60 | 227283 | |||
SWARAJ | SM | 48.80 | 195200.00 | 4000 | |||
SWARAJENG | EQ | 1572.05 | 12866984.60 | 8197 | |||
SWELECTES | EQ | 316.15 | 3973515.80 | 12491 | |||
SWSOLAR | EQ | 309.45 | 82954887.30 | 263826 | |||
SYMPHONY | EQ | 869.10 | 257747176.10 | 306502 | |||
SYNGENE | EQ | 556.40 | 264739978.10 | 478621 | |||
SYRMA | EQ | 278.55 | 175805893.35 | 628845 | |||
TAINWALCHM | EQ | 89.70 | 1102666.85 | 12059 | |||
TAJGVK | EQ | 187.15 | 23136998.80 | 122882 | |||
TAKE | EQ | 23.60 | 4401856.80 | 184956 | |||
TALBROAUTO | EQ | 440.85 | 4557060.80 | 10268 | |||
TANLA | EQ | 772.30 | 626906963.10 | 795610 | |||
TANTIACONS | BZ | 15.95 | 197180.95 | 12830 | |||
TAPIFRUIT | ST | 50.55 | 303300.00 | 6000 | |||
TARAPUR | EQ | 4.75 | 237.50 | 50 | |||
TARC | EQ | 42.00 | 23499636.25 | 557170 | |||
TARMAT | EQ | 52.80 | 236571.40 | 4467 | |||
TARSONS | EQ | 810.05 | 53471296.95 | 66083 | |||
TASTYBITE | EQ | 11887.30 | 6264608.00 | 527 | |||
TATACAPHSG | N2 | 1074.99 | 21499.90 | 20 | |||
TATACHEM | EQ | 1093.00 | 6357402886.85 | 5790446 | |||
TATACOFFEE | EQ | 222.55 | 180761411.90 | 808314 | |||
TATACOMM | EQ | 1121.90 | 437724644.20 | 389319 | |||
TATAELXSI | EQ | 8428.60 | 1243363741.85 | 147171 | |||
TATAINVEST | EQ | 2238.50 | 316145671.95 | 138389 | |||
TATAMETALI | EQ | 714.15 | 33056476.00 | 46002 | |||
TATAMTRDVR | EQ | 194.45 | 871137651.40 | 4443617 | |||
TATAPOWER | EQ | 212.25 | 4000938443.65 | 18736174 | |||
TATASTLLP | EQ | 600.65 | 101353642.70 | 167395 | |||
TATVA | EQ | 2503.90 | 27931716.65 | 11121 | |||
TBZ | EQ | 78.15 | 8056302.70 | 102894 | |||
TCFSL | NN | 1154.90 | 237788.20 | 218 | |||
TCFSL | NJ | 1039.95 | 45541.20 | 44 | |||
TCFSL | NF | 1108.50 | 38052.94 | 34 | |||
TCFSL | NL | 1073.00 | 21460.00 | 20 | |||
TCFSL | ND | 1015.10 | 1620274.55 | 1595 | |||
TCI | EQ | 784.50 | 69196734.40 | 88826 | |||
TCIDEVELOP | EQ | 386.05 | 83268.85 | 216 | |||
TCIEXP | EQ | 1837.00 | 28101646.65 | 15144 | |||
TCNSBRANDS | EQ | 574.70 | 16641514.90 | 28953 | |||
TCPLPACK | EQ | 1069.90 | 24564085.30 | 22644 | |||
TDPOWERSYS | EQ | 599.30 | 25741313.40 | 43284 | |||
TEAMLEASE | EQ | 3077.10 | 17071902.20 | 5522 | |||
TECH | EQ | 27.12 | 460411.37 | 16930 | |||
TECHIN | EQ | 10.40 | 69722.85 | 6747 | |||
TECHNOE | EQ | 262.60 | 17014296.55 | 64712 | |||
TEGA | EQ | 524.65 | 9187474.75 | 17225 | |||
TEJASNET | EQ | 661.70 | 914479706.55 | 1389583 | |||
TEMBO | EQ | 107.70 | 3348488.95 | 30657 | |||
TERASOFT | EQ | 48.10 | 2054504.25 | 42512 | |||
TEXINFRA | EQ | 58.40 | 533101.20 | 9164 | |||
TEXMOPIPES | EQ | 60.50 | 2591454.75 | 42469 | |||
TEXRAIL | EQ | 46.15 | 45076491.65 | 981411 | |||
TFCILTD | EQ | 65.60 | 55430461.95 | 831984 | |||
TFL | BE | 9.25 | 103378.95 | 11522 | |||
TGBHOTELS | EQ | 10.85 | 654835.50 | 58479 | |||
THANGAMAYL | EQ | 1219.90 | 5606365.50 | 4612 | |||
THEINVEST | EQ | 92.75 | 969225.60 | 10402 | |||
THEJO | SM | 1045.50 | 2668102.50 | 2550 | |||
THEMISMED | EQ | 1004.05 | 5381309.50 | 5335 | |||
THERMAX | EQ | 2188.75 | 225143836.85 | 103360 | |||
THOMASCOOK | EQ | 73.20 | 16352108.15 | 220187 | |||
THOMASCOTT | BE | 36.40 | 152390.30 | 4085 | |||
THYROCARE | EQ | 702.40 | 82273091.65 | 117634 | |||
TI | EQ | 90.75 | 20628897.55 | 228377 | |||
TIDEWATER | EQ | 1019.75 | 6538164.40 | 6384 | |||
TIIL | EQ | 763.10 | 9060847.40 | 11802 | |||
TIINDIA | EQ | 2583.95 | 1119357567.95 | 431025 | |||
TIJARIA | EQ | 4.70 | 868665.65 | 182356 | |||
TIL | EQ | 106.60 | 190208.70 | 1756 | |||
TIMESGTY | EQ | 49.40 | 40854.30 | 827 | |||
TIMETECHNO | EQ | 102.80 | 78173976.85 | 757771 | |||
TIMKEN | EQ | 2937.95 | 157515807.25 | 53657 | |||
TINPLATE | EQ | 295.65 | 66707219.15 | 224836 | |||
TIPSINDLTD | EQ | 1559.30 | 12107571.60 | 7829 | |||
TIRUMALCHM | EQ | 211.15 | 68229987.15 | 318174 | |||
TIRUPATI | SM | 114.25 | 1020000.00 | 9000 | |||
TIRUPATIFL | EQ | 14.90 | 1116638.05 | 74520 | |||
TMB | EQ | 481.65 | 31167397.25 | 64806 | |||
TNIDETF | EQ | 54.08 | 379065.67 | 6967 | |||
TNPETRO | EQ | 96.85 | 9998496.55 | 102855 | |||
TNPL | EQ | 224.95 | 53334482.60 | 236233 | |||
TNTELE | BE | 8.00 | 43080.90 | 5289 | |||
TOKYOPLAST | EQ | 96.95 | 804813.55 | 8343 | |||
TORNTPOWER | EQ | 482.90 | 216758116.90 | 445651 | |||
TOTAL | EQ | 175.00 | 30486121.25 | 171916 | |||
TOUCHWOOD | BE | 105.75 | 1753923.35 | 16477 | |||
TPLPLASTEH | EQ | 172.90 | 6903539.05 | 38974 | |||
TRANSWIND | SM | 6.65 | 79800.00 | 12000 | |||
TREEHOUSE | EQ | 13.60 | 447625.00 | 33008 | |||
TREJHARA | EQ | 73.55 | 3963228.75 | 52999 | |||
TRENT | EQ | 1397.65 | 713681154.75 | 513074 | |||
TRF | EQ | 290.65 | 731566.05 | 2517 | |||
TRIDENT | EQ | 36.10 | 128536065.90 | 3560393 | |||
TRIGYN | EQ | 102.45 | 8135902.35 | 78376 | |||
TRIL | EQ | 52.95 | 78919765.25 | 1426491 | |||
TRITURBINE | EQ | 232.15 | 347887916.75 | 1474520 | |||
TRIVENI | EQ | 245.80 | 158919740.60 | 645420 | |||
TRU | EQ | 57.85 | 35786718.90 | 620251 | |||
TTKHLTCARE | EQ | 920.80 | 6280938.35 | 6827 | |||
TTKPRESTIG | EQ | 962.85 | 117116913.55 | 120097 | |||
TTL | EQ | 85.15 | 1634902.75 | 18866 | |||
TTML | BE | 104.35 | 76516030.50 | 730224 | |||
TV18BRDCST | EQ | 37.75 | 164015416.70 | 4327496 | |||
TVSELECT | EQ | 254.30 | 11089426.45 | 42868 | |||
TVSMOTOR | EQ | 1011.90 | 1080400814.40 | 1056799 | |||
TVSSRICHAK | EQ | 2511.00 | 29561410.40 | 11720 | |||
TVTODAY | EQ | 281.90 | 22373218.20 | 78729 | |||
TVVISION | BE | 2.20 | 6004.45 | 2627 | |||
TWL | BE | 149.15 | 33543876.55 | 223392 | |||
UBL | EQ | 1699.70 | 446880618.85 | 263550 | |||
UCALFUEL | EQ | 127.10 | 1298985.80 | 10209 | |||
UCOBANK | EQ | 11.75 | 50899818.20 | 4333361 | |||
UDAICEMENT | EQ | 32.50 | 4596162.55 | 140210 | |||
UFLEX | EQ | 722.15 | 42093695.30 | 58043 | |||
UFO | EQ | 115.80 | 13908596.80 | 119064 | |||
UGARSUGAR | EQ | 58.95 | 9746596.00 | 163829 | |||
UGROCAP | EQ | 190.90 | 78206872.15 | 390769 | |||
UGROCAP | N7 | 1010.00 | 110370.00 | 110 | |||
UGROCAP | N1 | 685.00 | 76085.00 | 111 | |||
UJAAS | BE | 3.20 | 664485.85 | 203802 | |||
UJJIVAN | EQ | 204.80 | 58553036.00 | 283851 | |||
UJJIVANSFB | EQ | 21.70 | 71516888.40 | 3252727 | |||
UMAEXPORTS | EQ | 47.50 | 1750778.40 | 36284 | |||
UMANGDAIRY | EQ | 59.40 | 329847.05 | 5495 | |||
UMESLTD | EQ | 4.25 | 22791.65 | 5472 | |||
UNICHEMLAB | EQ | 384.70 | 38328983.20 | 100039 | |||
UNIDT | EQ | 312.00 | 5413983.55 | 17215 | |||
UNIENTER | EQ | 134.05 | 178729.95 | 1335 | |||
UNIINFO | EQ | 23.10 | 75046.40 | 3172 | |||
UNIONBANK | EQ | 43.65 | 315562390.95 | 7324329 | |||
UNITECH | BZ | 1.85 | 1179660.20 | 625421 | |||
UNITEDPOLY | EQ | 38.90 | 446402.75 | 11524 | |||
UNITEDTEA | EQ | 295.90 | 519984.75 | 1739 | |||
UNIVASTU | EQ | 72.55 | 276928.05 | 3792 | |||
UNIVCABLES | EQ | 209.25 | 17287525.70 | 81926 | |||
UNIVPHOTO | EQ | 528.25 | 236348.95 | 450 | |||
UNOMINDA | EQ | 561.80 | 318940429.00 | 574531 | |||
URJA | BE | 11.35 | 5803846.50 | 508637 | |||
USASEEDS | SM | 296.55 | 15859020.00 | 54000 | |||
USHAMART | EQ | 121.95 | 35392956.20 | 284201 | |||
UTIAMC | EQ | 710.70 | 89483523.05 | 123849 | |||
UTIBANKETF | EQ | 38.11 | 235453.67 | 6156 | |||
UTINEXT50 | EQ | 44.10 | 933527.01 | 21106 | |||
UTINIFTETF | EQ | 1787.80 | 5817116.57 | 3239 | |||
UTISENSETF | EQ | 599.40 | 615347.78 | 1024 | |||
UTISXN50 | EQ | 51.08 | 28573.59 | 561 | |||
UTTAMSTL | BE | 3.30 | 800868.55 | 242642 | |||
UTTAMSUGAR | EQ | 246.65 | 16365158.05 | 65292 | |||
V2RETAIL | EQ | 106.70 | 5389866.95 | 50296 | |||
VADILALIND | EQ | 2601.35 | 71200907.90 | 26938 | |||
VAIBHAVGBL | EQ | 345.85 | 168487719.30 | 472829 | |||
VAISHALI | EQ | 95.35 | 8041581.45 | 82672 | |||
VAKRANGEE | EQ | 33.10 | 200835187.70 | 5909598 | |||
VALIANTORG | EQ | 722.25 | 91375771.75 | 122482 | |||
VARDHACRLC | EQ | 51.85 | 3234723.95 | 62278 | |||
VARDMNPOLY | EQ | 19.60 | 186913.20 | 9473 | |||
VARROC | EQ | 340.20 | 58214027.55 | 168747 | |||
VASCONEQ | EQ | 27.45 | 21393703.90 | 769613 | |||
VASWANI | EQ | 20.95 | 524392.10 | 24560 | |||
VBL | EQ | 1033.15 | 1526165295.70 | 1476032 | |||
VCL | EQ | 9.45 | 1591674.25 | 164884 | |||
VENKEYS | EQ | 1946.85 | 46699783.05 | 23697 | |||
VENUSPIPES | EQ | 565.25 | 39571275.90 | 69675 | |||
VENUSREM | EQ | 203.90 | 3633072.00 | 17807 | |||
VERANDA | EQ | 315.15 | 36344097.00 | 113615 | |||
VERTOZ | EQ | 114.20 | 1373757.85 | 11931 | |||
VESUVIUS | EQ | 1561.10 | 36973085.80 | 23602 | |||
VETO | EQ | 103.95 | 6757928.65 | 64533 | |||
VGUARD | EQ | 235.25 | 122009728.65 | 516522 | |||
VHL | EQ | 3110.60 | 3971787.50 | 1280 | |||
VIDHIING | EQ | 382.65 | 29252547.05 | 76298 | |||
VIJAYA | EQ | 439.75 | 59947559.60 | 135218 | |||
VIJIFIN | EQ | 2.20 | 521530.25 | 241249 | |||
VIKASECO | EQ | 3.05 | 13060127.10 | 4174181 | |||
VIKASLIFE | EQ | 4.35 | 14633539.75 | 3391423 | |||
VIKASPROP | BE | .85 | 853555.65 | 994081 | |||
VIKASWSP | BZ | 2.25 | 240004.90 | 108748 | |||
VIMTALABS | EQ | 328.05 | 3402631.45 | 10306 | |||
VINATIORGA | EQ | 2009.40 | 51591754.55 | 25533 | |||
VINDHYATEL | EQ | 1254.75 | 6831614.70 | 5400 | |||
VINEETLAB | EQ | 60.60 | 518456.25 | 8594 | |||
VINYLINDIA | BE | 674.45 | 75692299.45 | 111282 | |||
VIPCLOTHNG | EQ | 33.45 | 13519656.35 | 402136 | |||
VIPIND | EQ | 649.40 | 229687871.25 | 342862 | |||
VIPULLTD | EQ | 11.40 | 1529197.75 | 132654 | |||
VISAKAIND | EQ | 566.05 | 22342941.50 | 38962 | |||
VISASTEEL | EQ | 14.25 | 338959.65 | 23963 | |||
VISESHINFO | EQ | .65 | 3575876.55 | 5396232 | |||
VISHAL | EQ | 23.70 | 5121255.70 | 213852 | |||
VISHNU | EQ | 1814.25 | 81069954.25 | 43417 | |||
VISHWARAJ | EQ | 16.80 | 4513196.30 | 266647 | |||
VIVIANA | ST | 89.80 | 3951200.00 | 44000 | |||
VIVIDHA | EQ | 1.30 | 1248550.95 | 930452 | |||
VIVIMEDLAB | EQ | 10.00 | 664071.30 | 65780 | |||
VLSFINANCE | EQ | 135.25 | 3927825.40 | 28752 | |||
VMARCIND | SM | 33.90 | 101700.00 | 3000 | |||
VMART | EQ | 2800.95 | 57675369.80 | 20470 | |||
VOLTAMP | EQ | 2613.95 | 59135745.85 | 22547 | |||
VOLTAS | EQ | 901.20 | 853591014.55 | 944566 | |||
VRLLOG | EQ | 594.50 | 124549176.50 | 206769 | |||
VSCL | SM | 41.35 | 372150.00 | 9000 | |||
VSSL | EQ | 243.85 | 2861330.60 | 11771 | |||
VSTIND | EQ | 3176.85 | 17374527.10 | 5446 | |||
VSTTILLERS | EQ | 2268.45 | 16999027.30 | 7453 | |||
VTL | EQ | 334.25 | 140604671.10 | 417433 | |||
WABAG | EQ | 256.50 | 41830105.10 | 162610 | |||
WALCHANNAG | BE | 55.40 | 7382949.70 | 131079 | |||
WALPAR | SM | 61.00 | 122000.00 | 2000 | |||
WANBURY | BE | 65.65 | 1352003.05 | 20797 | |||
WATERBASE | EQ | 78.85 | 2885492.35 | 36294 | |||
WEALTH | EQ | 280.35 | 601194.70 | 2231 | |||
WEBELSOLAR | EQ | 95.30 | 8973126.50 | 93780 | |||
WEIZMANIND | EQ | 79.05 | 699735.15 | 8955 | |||
WELCORP | EQ | 268.20 | 245838040.10 | 918583 | |||
WELENT | EQ | 125.25 | 47839874.35 | 381676 | |||
WELINV | EQ | 297.30 | 237580.00 | 799 | |||
WELSPUNIND | EQ | 73.20 | 66732751.35 | 907621 | |||
WENDT | EQ | 7343.75 | 2840619.95 | 386 | |||
WESTLIFE | EQ | 696.60 | 85158623.15 | 122248 | |||
WEWIN | BE | 42.85 | 214360.85 | 5066 | |||
WFL | EQ | 169.35 | 271836.80 | 1582 | |||
WHEELS | EQ | 611.40 | 3819945.65 | 6257 | |||
WHIRLPOOL | EQ | 1640.55 | 93809725.20 | 57334 | |||
WINDLAS | EQ | 230.30 | 4082886.40 | 17591 | |||
WINDMACHIN | EQ | 37.50 | 2505695.20 | 66219 | |||
WINPRO | EQ | 5.60 | 1438157.05 | 253639 | |||
WIPL | BE | 92.00 | 374329.20 | 4151 | |||
WOCKPHARMA | EQ | 241.00 | 123440735.50 | 511982 | |||
WONDERLA | EQ | 374.05 | 69315182.50 | 185290 | |||
WORTH | EQ | 132.95 | 21752231.20 | 156585 | |||
WSTCSTPAPR | EQ | 497.00 | 135704500.60 | 272552 | |||
XCHANGING | EQ | 73.30 | 9127611.20 | 122903 | |||
XELPMOC | EQ | 137.55 | 2643117.10 | 18868 | |||
XPROINDIA | EQ | 657.10 | 10070322.45 | 15021 | |||
YAARI | EQ | 36.90 | 2566074.15 | 67826 | |||
YESBANK | EQ | 15.50 | 707543745.00 | 45476468 | |||
YUKEN | EQ | 517.15 | 3104159.70 | 6034 | |||
ZEEL | EQ | 251.10 | 4784922562.00 | 18822028 | |||
ZEELEARN | EQ | 7.15 | 1796907.55 | 247529 | |||
ZEEMEDIA | BE | 15.95 | 11624368.25 | 722755 | |||
ZENITHEXPO | EQ | 74.50 | 163899.90 | 2162 | |||
ZENITHSTL | EQ | 5.30 | 792528.05 | 150200 | |||
ZENSARTECH | EQ | 210.00 | 228317710.85 | 1080159 | |||
ZENTEC | EQ | 191.65 | 21906793.75 | 113596 | |||
ZFCVINDIA | EQ | 9958.25 | 53027700.05 | 5345 | |||
ZODIAC | EQ | 140.55 | 3183664.95 | 22706 | |||
ZODIACLOTH | EQ | 94.75 | 5916855.40 | 61715 | |||
ZOTA | EQ | 298.15 | 23149096.60 | 75594 | |||
ZUARI | EQ | 168.60 | 58240989.50 | 347032 | |||
ZUARIIND | EQ | 163.70 | 6768078.50 | 41099 | |||
ZYDUSWELL | EQ | 1605.25 | 30343940.25 | 18896 |