INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17245.65 | 17094.95 | 17291.75 | 17091.15 | 17222.75 | -22.9 | |
NIFTY50 EQL Wgt | 19312.30 | 19217.65 | 19407.10 | 19212.45 | 19335.95 | 23.65 | |
NIFTY100 EQL Wgt | 20099.45 | 20010.85 | 20194.70 | 20003.35 | 20133.25 | 33.8 | |
NIFTY100 LowVol30 | 12561.65 | 12489.95 | 12621.75 | 12487.80 | 12595.05 | 33.4 | |
NIFTY Alpha 50 | 34409.85 | 34338.30 | 34745.05 | 34282.45 | 34713.20 | 303.35 | |
NIFTY MIDCAP 150 | 10909.40 | 10893.20 | 10985.35 | 10873.85 | 10966.35 | 56.95 | |
NIFTY SMLCAP 50 | 4807.75 | 4797.60 | 4842.10 | 4790.05 | 4832.60 | 24.85 | |
NIFTY SMLCAP 250 | 9316.45 | 9306.55 | 9365.55 | 9298.15 | 9347.70 | 31.25 | |
NIFTY MIDSML 400 | 10334.30 | 10320.35 | 10399.30 | 10307.90 | 10382.10 | 47.8 | |
NIFTY200 QUALTY30 | 14264.85 | 14207.10 | 14345.60 | 14202.90 | 14320.85 | 56 | |
Nifty FinSrv25 50 | 16645.80 | 16467.65 | 16607.05 | 16403.20 | 16454.40 | -191.4 | |
NIFTY AlphaLowVol | 16679.75 | 16600.85 | 16727.00 | 16576.40 | 16698.80 | 19.05 | |
Nifty200Momentm30 | 20027.95 | 19924.30 | 20198.65 | 19893.00 | 20157.90 | 129.95 | |
Nifty100ESGSecLdr | 2908.70 | 2885.60 | 2916.90 | 2885.10 | 2906.20 | -2.5 | |
NIFTY100 ESG | 3449.25 | 3426.20 | 3458.20 | 3425.15 | 3445.40 | -3.85 | |
NIFTY M150 QLTY50 | 16411.85 | 16366.75 | 16468.90 | 16346.65 | 16420.45 | 8.6 | |
NIFTY INDIA MFG | 7939.40 | 7900.50 | 7983.35 | 7897.65 | 7970.15 | 30.75 | |
Nifty IT | 36082.00 | 35872.55 | 36597.80 | 35853.10 | 36516.75 | 434.75 | |
Nifty Next 50 | 40660.95 | 40505.10 | 40819.05 | 40445.55 | 40738.00 | 77.05 | |
Nifty Bank | 36147.35 | 35633.70 | 35957.70 | 35421.70 | 35527.10 | -620.25 | |
NIFTY MIDCAP 100 | 29137.30 | 29101.20 | 29349.65 | 29036.95 | 29308.35 | 171.05 | |
Nifty 500 | 14695.15 | 14598.75 | 14744.70 | 14595.70 | 14699.35 | 4.2 | |
Nifty 100 | 17446.05 | 17305.85 | 17494.15 | 17301.80 | 17429.95 | -16.1 | |
Nifty Midcap 50 | 8027.55 | 8018.90 | 8094.80 | 8005.60 | 8087.90 | 60.35 | |
Nifty Realty | 441.55 | 440.20 | 447.15 | 437.85 | 443.75 | 2.2 | |
Nifty Infra | 4882.85 | 4857.25 | 4921.35 | 4855.40 | 4916.80 | 33.95 | |
Nifty Energy | 25569.75 | 25485.70 | 25815.90 | 25478.95 | 25789.10 | 219.35 | |
Nifty FMCG | 35789.85 | 35714.20 | 36029.35 | 35634.25 | 35797.15 | 7.3 | |
Nifty MNC | 17900.80 | 17843.70 | 17961.10 | 17817.65 | 17871.10 | -29.7 | |
Nifty Pharma | 13569.65 | 13501.90 | 13783.45 | 13474.60 | 13724.50 | 154.85 | |
Nifty PSE | 4074.90 | 4083.15 | 4112.50 | 4077.10 | 4102.45 | 27.55 | |
Nifty PSU Bank | 2702.90 | 2685.25 | 2726.40 | 2679.05 | 2690.65 | -12.25 | |
Nifty Serv Sector | 23883.75 | 23644.90 | 23911.40 | 23635.10 | 23741.40 | -142.35 | |
India VIX | 24.7475 | 24.7475 | 25.5300 | 23.8125 | 23.9300 | -0.8175 | |
Nifty Auto | 10463.45 | 10397.25 | 10502.95 | 10353.20 | 10412.40 | -51.05 | |
Nifty Metal | 6399.95 | 6407.85 | 6536.40 | 6404.50 | 6498.20 | 98.25 | |
Nifty Media | 2192.25 | 2249.95 | 2343.00 | 2248.35 | 2321.75 | 129.5 | |
NIFTY SMLCAP 100 | 10311.00 | 10280.25 | 10370.80 | 10265.10 | 10355.65 | 44.65 | |
Nifty 200 | 9087.15 | 9022.15 | 9116.60 | 9020.15 | 9086.80 | -.35 | |
Nifty Div Opps 50 | 3681.70 | 3671.50 | 3714.75 | 3670.00 | 3707.65 | 25.95 | |
Nifty Commodities | 5957.90 | 5942.45 | 6022.65 | 5940.35 | 6015.50 | 57.6 | |
Nifty Consumption | 6748.15 | 6727.10 | 6775.05 | 6706.15 | 6736.20 | -11.95 | |
Nifty Fin Service | 16936.75 | 16712.95 | 16859.80 | 16628.65 | 16672.00 | -264.75 | |
Nifty50 Div Point | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | 0 | |
Nifty100 Liq 15 | 4489.90 | 4457.30 | 4517.15 | 4456.65 | 4503.30 | 13.4 | |
Nifty CPSE | 2500.80 | 2513.10 | 2535.80 | 2510.35 | 2532.00 | 31.2 | |
Nifty GrowSect 15 | 7434.85 | 7403.95 | 7494.70 | 7387.10 | 7462.10 | 27.25 | |
Nifty50 PR 2x Lev | 8549.90 | 8399.65 | 8594.50 | 8399.25 | 8526.30 | -23.6 | |
Nifty50 PR 1x Inv | 256.30 | 258.60 | 258.60 | 255.65 | 256.70 | .4 | |
Nifty50 TR 2x Lev | 11676.90 | 11471.65 | 11737.75 | 11471.10 | 11644.70 | -32.2 | |
Nifty50 TR 1x Inv | 219.45 | 221.40 | 221.40 | 218.90 | 219.75 | .3 | |
Nifty50 Value 20 | 9113.45 | 9080.50 | 9198.60 | 9076.95 | 9181.20 | 67.75 | |
Nifty Mid Liq 15 | 7215.95 | 7223.30 | 7326.00 | 7210.40 | 7303.40 | 87.45 | |
Nifty Pvt Bank | 18289.60 | 18026.10 | 18178.75 | 17907.20 | 17962.95 | -326.65 | |
NIFTY100 Qualty30 | 3766.30 | 3749.50 | 3780.85 | 3746.35 | 3771.30 | 5 | |
Nifty GS 8 13Yr | 2277.06 | 2277.48 | 2277.72 | 2276.21 | 2276.31 | -.75 | |
Nifty GS 10Yr | 2033.52 | 2033.89 | 2034.46 | 2032.05 | 2032.46 | -1.06 | |
Nifty GS 10Yr Cln | 898.07 | 898.07 | 898.33 | 897.25 | 897.44 | -.63 | |
Nifty GS 4 8Yr | 2502.59 | 2503.00 | 2503.24 | 2501.48 | 2501.88 | -.71 | |
Nifty GS 11 15Yr | 2453.73 | 2454.20 | 2454.69 | 2451.75 | 2452.63 | -1.1 | |
Nifty GS 15YrPlus | 2670.11 | 2670.64 | 2671.53 | 2669.98 | 2671.42 | 1.31 | |
Nifty GS Compsite | 2354.33 | 2354.75 | 2354.92 | 2353.12 | 2353.47 | -.86 | |
NIFTY HEALTHCARE | 8477.05 | 8432.50 | 8612.10 | 8409.45 | 8579.00 | 101.95 | |
NIFTY CONSR DURBL | 28009.35 | 27983.45 | 27983.45 | 27509.75 | 27556.65 | -452.7 | |
NIFTY OIL AND GAS | 7730.10 | 7726.55 | 7829.75 | 7700.05 | 7817.40 | 87.3 | |
NIFTY500 MULTICAP | 9573.55 | 9528.45 | 9612.70 | 9526.40 | 9589.15 | 15.6 | |
NIFTY LARGEMID250 | 9495.75 | 9449.95 | 9536.10 | 9443.70 | 9515.55 | 19.8 | |
NIFTY MID SELECT | 7180.00 | 7175.70 | 7257.30 | 7164.50 | 7225.85 | 45.85 | |
NIFTY TOTAL MKT | 8172.40 | 8119.80 | 8200.05 | 8118.15 | 8174.25 | 1.85 | |
NIFTY MICROCAP250 | 10043.95 | 10033.75 | 10098.15 | 10009.05 | 10019.50 | -24.45 | |
NIFTY IND DIGITAL | 6369.30 | 6339.40 | 6410.10 | 6337.75 | 6397.85 | 28.55 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
KOTAKBANK | EQ | 1769.75 | 1714.15 | -3.14 | 3374.79 | ||
ZEEL | EQ | 256.05 | 298.90 | 16.74 | 2586.52 | ||
RELIANCE | EQ | 2539.20 | 2578.65 | 1.55 | 1554.41 | ||
HDFCBANK | EQ | 1479.25 | 1442.65 | -2.47 | 1460.74 | ||
PAYTM | EQ | 524.30 | 574.35 | 9.55 | 1369.44 | ||
TATASTEEL | EQ | 1331.00 | 1350.55 | 1.47 | 1275.82 | ||
ICICIBANK | EQ | 718.30 | 704.20 | -1.96 | 1251.36 | ||
ITC | EQ | 252.00 | 254.85 | 1.13 | 972.39 | ||
HDFC | EQ | 2346.30 | 2310.50 | -1.53 | 929.23 | ||
SBIN | EQ | 490.65 | 487.10 | -0.72 | 889.55 | ||
HINDALCO | EQ | 608.45 | 621.95 | 2.22 | 754.77 | ||
TATAPOWER | EQ | 234.30 | 239.50 | 2.22 | 752.45 | ||
DRREDDY | EQ | 4127.30 | 4328.50 | 4.87 | 744.55 | ||
TATAMOTORS | EQ | 435.80 | 433.20 | -0.6 | 739.83 | ||
L&TFH | EQ | 87.25 | 80.05 | -8.25 | 728.22 | ||
INFY | EQ | 1872.40 | 1886.70 | 0.76 | 712.94 | ||
TCS | EQ | 3712.40 | 3749.85 | 1.01 | 703.01 | ||
HINDUNILVR | EQ | 1978.55 | 1965.90 | -0.64 | 602.64 | ||
BAJFINANCE | EQ | 7004.80 | 6997.55 | -0.1 | 547.47 | ||
AXISBANK | EQ | 726.75 | 722.25 | -0.62 | 547.05 | ||
JINDALSTEL | EQ | 510.80 | 521.65 | 2.12 | 532.97 | ||
NATIONALUM | EQ | 123.15 | 124.10 | 0.77 | 511.28 | ||
VEDL | EQ | 408.65 | 411.15 | 0.61 | 487.69 | ||
TITAN | EQ | 2690.00 | 2618.50 | -2.66 | 483.87 | ||
AWL | EQ | 397.25 | 407.10 | 2.48 | 475.23 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
DRREDDY | EQ | 4328.50 | 4127.30 | 4.87 | |||
COALINDIA | EQ | 187.40 | 183.05 | 2.38 | |||
HINDALCO | EQ | 621.95 | 608.45 | 2.22 | |||
ULTRACEMCO | EQ | 6351.85 | 6234.00 | 1.89 | |||
TECHM | EQ | 1568.55 | 1542.15 | 1.71 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
KOTAKBANK | EQ | 1714.15 | 1769.75 | -3.14 | |||
TITAN | EQ | 2618.50 | 2690.00 | -2.66 | |||
HDFCBANK | EQ | 1442.65 | 1479.25 | -2.47 | |||
ICICIBANK | EQ | 704.20 | 718.30 | -1.96 | |||
HDFC | EQ | 2310.50 | 2346.30 | -1.53 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 76.65 | 8256647.80 | 107409 | |||
21STCENMGM | EQ | 29.20 | 80650.40 | 2762 | |||
3IINFOLTD | EQ | 55.80 | 39953746.40 | 712639 | |||
3MINDIA | EQ | 19976.80 | 52905475.50 | 2642 | |||
3PLAND | BE | 15.45 | 55291.75 | 3632 | |||
509GS2022 | GS | 101.50 | 5075.00 | 50 | |||
563GS2026 | GS | 99.99 | 19998.00 | 200 | |||
5PAISA | EQ | 350.35 | 8189329.30 | 23193 | |||
610GS2031 | GS | 94.10 | 6986.00 | 71 | |||
63MOONS | BE | 222.00 | 8253159.60 | 37509 | |||
667GS2050 | GS | 96.00 | 1256701.59 | 13141 | |||
676GS2061 | GS | 98.00 | 1592772.63 | 16457 | |||
699GS2051 | GS | 97.81 | 9781.00 | 100 | |||
719GS2060 | GS | 102.01 | 70916.45 | 690 | |||
762GS2039 | GS | 109.95 | 109.95 | 1 | |||
763GS2059 | GS | 120.00 | 120.00 | 1 | |||
817GS2044 | GS | 114.01 | 3078.27 | 27 | |||
A2ZINFRA | EQ | 9.85 | 4523230.60 | 459151 | |||
AAKASH | BE | 25.65 | 3691519.85 | 146536 | |||
AAREYDRUGS | EQ | 42.75 | 1558876.40 | 36291 | |||
AARON | EQ | 117.40 | 518360.60 | 4395 | |||
AARTIDRUGS | EQ | 438.65 | 84888792.75 | 192727 | |||
AARTIIND | EQ | 919.40 | 410395846.00 | 446309 | |||
AARTISURF | EQ | 834.95 | 36386912.15 | 43232 | |||
AARVEEDEN | EQ | 25.25 | 460459.75 | 18240 | |||
AARVI | EQ | 90.65 | 1743617.70 | 19001 | |||
AAVAS | EQ | 2258.20 | 411158428.45 | 181406 | |||
ABAN | EQ | 49.25 | 8014355.15 | 161299 | |||
ABB | EQ | 2038.65 | 506197643.80 | 251286 | |||
ABCAPITAL | EQ | 109.95 | 533339619.80 | 4828323 | |||
ABCOTS | SM | 47.55 | 190200.00 | 4000 | |||
ABFRL | EQ | 296.25 | 1006925859.80 | 3432943 | |||
ABINFRA | SM | 10.35 | 41400.00 | 4000 | |||
ABMINTLLTD | EQ | 90.95 | 68732.50 | 749 | |||
ABSLAMC | EQ | 511.40 | 92528936.65 | 181721 | |||
ABSLBANETF | EQ | 35.34 | 617758.41 | 17406 | |||
ABSLNN50ET | EQ | 41.51 | 348496.73 | 8310 | |||
ACCELYA | EQ | 978.15 | 17433144.30 | 17691 | |||
ACCURACY | EQ | 244.40 | 58186855.75 | 236185 | |||
ACE | EQ | 221.65 | 49100756.60 | 220026 | |||
ACRYSIL | EQ | 796.80 | 42366966.60 | 53335 | |||
ADANIGREEN | EQ | 1911.40 | 911645121.95 | 477913 | |||
ADANIPOWER | EQ | 132.15 | 3430547130.25 | 25846110 | |||
ADANITRANS | EQ | 2414.40 | 719231006.90 | 299163 | |||
ADFFOODS | EQ | 718.00 | 11291078.90 | 15505 | |||
ADL | BE | 47.15 | 11628.90 | 257 | |||
ADORWELD | EQ | 632.65 | 2679180.00 | 4213 | |||
ADROITINFO | BE | 12.50 | 211136.75 | 17216 | |||
ADSL | EQ | 119.80 | 6639705.90 | 55429 | |||
ADVANIHOTR | EQ | 89.30 | 20390941.55 | 223234 | |||
ADVENZYMES | EQ | 295.80 | 51244666.45 | 171968 | |||
AEGISCHEM | EQ | 202.00 | 149083463.70 | 738063 | |||
AFFLE | EQ | 1219.50 | 194663732.45 | 159177 | |||
AGARIND | EQ | 639.45 | 137658188.90 | 220843 | |||
AGRITECH | EQ | 117.95 | 15821498.20 | 134721 | |||
AGROPHOS | EQ | 25.20 | 3528187.90 | 137682 | |||
AGSTRA | EQ | 101.15 | 22688508.00 | 223668 | |||
AHLADA | EQ | 114.00 | 2920029.50 | 25459 | |||
AHLEAST | EQ | 194.20 | 905918.90 | 4630 | |||
AHLUCONT | EQ | 438.00 | 273897368.85 | 610591 | |||
AIAENG | EQ | 1708.30 | 28721974.00 | 16782 | |||
AILIMITED | SM | 20.00 | 120000.00 | 6000 | |||
AIRAN | EQ | 19.60 | 2784841.25 | 141817 | |||
AIROLAM | EQ | 70.55 | 1445761.05 | 20715 | |||
AIRTELPP | E1 | 343.45 | 81279109.90 | 234800 | |||
AISL | SM | 54.00 | 128400.00 | 2400 | |||
AJANTPHARM | EQ | 1979.90 | 85929506.95 | 43402 | |||
AJMERA | EQ | 325.60 | 20314550.10 | 61764 | |||
AJOONI | EQ | 58.40 | 1618606.10 | 27453 | |||
AJRINFRA | BE | 1.95 | 2203992.85 | 1118240 | |||
AKASH | BE | 73.15 | 653302.65 | 8931 | |||
AKG | EQ | 38.10 | 567028.00 | 14824 | |||
AKSHARCHEM | EQ | 368.25 | 7627462.45 | 20387 | |||
AKSHOPTFBR | EQ | 10.55 | 4111085.90 | 387186 | |||
AKZOINDIA | EQ | 1930.15 | 16283710.10 | 8452 | |||
ALANKIT | EQ | 13.75 | 5432705.75 | 394626 | |||
ALBERTDAVD | EQ | 547.05 | 8515260.45 | 15462 | |||
ALEMBICLTD | EQ | 79.95 | 24453303.05 | 304962 | |||
ALICON | EQ | 718.20 | 3640884.15 | 5064 | |||
ALKALI | BE | 82.70 | 900935.05 | 10918 | |||
ALKYLAMINE | EQ | 2899.90 | 167956530.95 | 57821 | |||
ALLCARGO | EQ | 331.70 | 76663712.35 | 230714 | |||
ALLSEC | EQ | 535.60 | 3477046.45 | 6426 | |||
ALMONDZ | EQ | 100.80 | 811939.50 | 7999 | |||
ALOKINDS | EQ | 26.00 | 281529574.45 | 10722754 | |||
ALPA | EQ | 73.20 | 1789384.85 | 24212 | |||
ALPHAGEO | EQ | 334.00 | 7551740.05 | 22285 | |||
ALPSINDUS | EQ | 2.70 | 15149.70 | 5611 | |||
AMARAJABAT | EQ | 568.00 | 303061395.75 | 531259 | |||
AMBER | EQ | 3607.80 | 277868121.70 | 77116 | |||
AMBICAAGAR | EQ | 28.50 | 600934.90 | 20920 | |||
AMBIKCO | EQ | 2543.20 | 76327188.40 | 29833 | |||
AMDIND | EQ | 46.85 | 1337745.90 | 28303 | |||
AMIORG | EQ | 893.10 | 84689409.70 | 94558 | |||
AMJLAND | EQ | 32.40 | 2817507.80 | 85968 | |||
AMJUMBO | SM | 5.90 | 47200.00 | 8000 | |||
AMRUTANJAN | EQ | 844.35 | 9069979.45 | 10739 | |||
ANANDRATHI | EQ | 591.55 | 17198836.35 | 29237 | |||
ANANTRAJ | EQ | 64.75 | 16776032.35 | 258063 | |||
ANDHRACEMT | EQ | 13.85 | 3066571.00 | 221924 | |||
ANDHRAPAP | EQ | 286.85 | 50403419.15 | 175331 | |||
ANDHRSUGAR | EQ | 152.20 | 81964780.90 | 533767 | |||
ANDREWYU | EQ | 20.70 | 5405117.90 | 258412 | |||
ANGELONE | EQ | 1615.15 | 696488692.60 | 428232 | |||
ANIKINDS | EQ | 30.20 | 1227578.70 | 40712 | |||
ANKITMETAL | BE | 9.50 | 460427.00 | 48466 | |||
ANMOL | EQ | 205.90 | 1635798.00 | 7927 | |||
ANSALAPI | EQ | 15.20 | 1344440.00 | 88450 | |||
ANSALHSG | BE | 7.30 | 721588.15 | 97113 | |||
ANTGRAPHIC | BE | 1.60 | 357289.60 | 223306 | |||
ANUP | EQ | 839.35 | 4448426.70 | 5291 | |||
ANURAS | EQ | 864.45 | 100703593.10 | 114793 | |||
APARINDS | EQ | 651.00 | 38863426.75 | 58824 | |||
APCL | EQ | 254.25 | 5920865.10 | 23034 | |||
APCOTEXIND | EQ | 366.45 | 14616329.80 | 39466 | |||
APEX | EQ | 288.80 | 12104798.55 | 42099 | |||
APLAPOLLO | EQ | 901.75 | 374704211.30 | 413287 | |||
APLLTD | EQ | 765.35 | 279036872.90 | 369125 | |||
APOLLO | BE | 122.05 | 2882676.90 | 23508 | |||
APOLLOPIPE | EQ | 508.60 | 17337197.05 | 34097 | |||
APOLLOTYRE | EQ | 186.65 | 342058188.00 | 1822259 | |||
APOLSINHOT | EQ | 773.25 | 2019489.45 | 2600 | |||
APTECHT | EQ | 349.90 | 78798562.05 | 222758 | |||
APTUS | EQ | 326.75 | 87629475.05 | 265824 | |||
ARCHIDPLY | EQ | 41.35 | 437709.35 | 10600 | |||
ARCHIES | EQ | 18.75 | 1045627.60 | 55492 | |||
ARENTERP | BE | 33.65 | 142503.10 | 4180 | |||
ARIES | EQ | 144.65 | 4991211.00 | 34238 | |||
ARIHANTCAP | EQ | 400.55 | 11738876.90 | 28983 | |||
ARIHANTSUP | EQ | 126.20 | 17739205.10 | 138337 | |||
ARMANFIN | EQ | 929.90 | 2498274.65 | 2686 | |||
AROGRANITE | EQ | 59.35 | 1260718.15 | 21111 | |||
ARROWGREEN | EQ | 106.45 | 3816160.65 | 36129 | |||
ARSHIYA | EQ | 30.00 | 78607459.45 | 2575503 | |||
ARSSINFRA | BE | 27.20 | 750938.60 | 27792 | |||
ARTEMISMED | EQ | 39.30 | 1955611.70 | 49907 | |||
ARTNIRMAN | BE | 76.10 | 20712208.05 | 272097 | |||
ARVEE | EQ | 126.65 | 1036146.60 | 8058 | |||
ARVIND | EQ | 116.50 | 72448568.30 | 617745 | |||
ARVINDFASN | EQ | 283.70 | 34449291.60 | 120782 | |||
ARVSMART | EQ | 199.55 | 4706827.55 | 23275 | |||
ASAHIINDIA | EQ | 419.20 | 68040220.10 | 161402 | |||
ASAHISONG | EQ | 302.40 | 86767589.65 | 298490 | |||
ASAL | BE | 457.95 | 14102044.90 | 30856 | |||
ASALCBR | EQ | 485.55 | 16212867.20 | 33136 | |||
ASHAPURMIN | EQ | 129.05 | 371833634.35 | 2839516 | |||
ASHIANA | EQ | 136.35 | 13791677.95 | 101848 | |||
ASHIMASYN | EQ | 15.10 | 2185909.60 | 143364 | |||
ASHOKA | EQ | 89.75 | 34160712.85 | 379751 | |||
ASHOKLEY | EQ | 112.05 | 1349196604.10 | 12024890 | |||
ASIANENE | EQ | 117.70 | 9578772.30 | 81388 | |||
ASIANHOTNR | EQ | 78.00 | 745119.60 | 9525 | |||
ASIANTILES | EQ | 104.65 | 27285814.85 | 257436 | |||
ASPINWALL | EQ | 180.80 | 2608840.25 | 14401 | |||
ASTEC | EQ | 1701.60 | 62024689.65 | 36496 | |||
ASTERDM | EQ | 175.00 | 45457384.45 | 262031 | |||
ASTRAL | EQ | 2036.25 | 462966996.00 | 229606 | |||
ASTRAMICRO | EQ | 219.70 | 47941555.25 | 216407 | |||
ASTRAZEN | EQ | 2622.15 | 30152777.30 | 11501 | |||
ASTRON | EQ | 43.70 | 5401373.10 | 121866 | |||
ATALREAL | SM | 109.15 | 46892240.00 | 462400 | |||
ATFL | EQ | 829.35 | 3898331.45 | 4743 | |||
ATGL | EQ | 1979.75 | 576944817.45 | 294149 | |||
ATLANTA | BE | 21.00 | 1319213.25 | 62221 | |||
ATUL | EQ | 9877.15 | 345200275.35 | 35311 | |||
ATULAUTO | EQ | 168.10 | 13506732.55 | 79565 | |||
AUBANK | EQ | 1241.45 | 1344362967.15 | 1078509 | |||
AURIONPRO | EQ | 303.95 | 22794382.65 | 75886 | |||
AURUM | EQ | 120.05 | 46171871.10 | 385794 | |||
AUSOMENT | EQ | 64.05 | 581890.10 | 9052 | |||
AUTOAXLES | EQ | 1574.65 | 16058676.35 | 10171 | |||
AUTOIND | BE | 59.35 | 2326574.65 | 39343 | |||
AVADHSUGAR | EQ | 756.30 | 143115523.15 | 187915 | |||
AVANTIFEED | EQ | 427.10 | 90861813.50 | 212148 | |||
AVTNPL | EQ | 116.10 | 26236923.45 | 222272 | |||
AWHCL | EQ | 282.20 | 33313883.15 | 119156 | |||
AWL | EQ | 407.10 | 4752304647.80 | 11671061 | |||
AXISBNKETF | EQ | 357.30 | 740513.59 | 2067 | |||
AXISBPSETF | EQ | 10.54 | 22584759.52 | 2140812 | |||
AXISCADES | BE | 105.15 | 4315796.80 | 41266 | |||
AXISCETF | EQ | 67.97 | 11101.46 | 162 | |||
AXISGOLD | EQ | 44.38 | 2689053.83 | 60566 | |||
AXISHCETF | EQ | 82.09 | 567218.64 | 6873 | |||
AXISNIFTY | EQ | 180.57 | 400487.00 | 2209 | |||
AXISTECETF | EQ | 369.59 | 601928.85 | 1636 | |||
AYMSYNTEX | EQ | 116.35 | 13230667.30 | 112271 | |||
BAFNAPH | EQ | 127.40 | 198013.40 | 1544 | |||
BAGFILMS | BE | 5.60 | 2590353.10 | 458530 | |||
BAJAJCON | EQ | 158.05 | 76396850.10 | 481821 | |||
BAJAJELEC | EQ | 1060.55 | 164778565.15 | 154153 | |||
BAJAJHCARE | EQ | 360.30 | 6701360.00 | 18495 | |||
BAJAJHIND | EQ | 15.00 | 69387984.50 | 4594683 | |||
BALAJITELE | EQ | 74.90 | 24682295.25 | 328014 | |||
BALAMINES | EQ | 3055.50 | 106870574.55 | 34827 | |||
BALAXI | EQ | 397.40 | 640300.15 | 1624 | |||
BALKRISHNA | BE | 50.45 | 917928.20 | 17706 | |||
BALKRISIND | EQ | 2064.90 | 321942682.85 | 154912 | |||
BALLARPUR | BZ | 1.10 | 5314361.30 | 4812080 | |||
BALMLAWRIE | EQ | 116.70 | 17350455.75 | 148113 | |||
BALPHARMA | EQ | 115.10 | 5898166.40 | 51297 | |||
BALRAMCHIN | EQ | 490.00 | 1474517041.30 | 2987434 | |||
BANARBEADS | EQ | 93.55 | 5688871.60 | 60100 | |||
BANARISUG | EQ | 2294.05 | 14344811.20 | 6191 | |||
BANCOINDIA | EQ | 140.15 | 21038967.55 | 149638 | |||
BANG | EQ | 33.30 | 251849.10 | 7546 | |||
BANKA | BE | 71.65 | 287329.80 | 4025 | |||
BANKBARODA | EQ | 106.15 | 2828917418.30 | 26545928 | |||
BANKBEES | EQ | 358.20 | 384242879.52 | 1070111 | |||
BANKINDIA | EQ | 47.20 | 139097098.75 | 2940010 | |||
BANSWRAS | EQ | 221.05 | 10434164.35 | 46384 | |||
BARBEQUE | EQ | 1280.75 | 59571170.50 | 46301 | |||
BARTRONICS | BZ | 6.45 | 196158.25 | 30588 | |||
BASF | EQ | 2931.45 | 125805246.85 | 42789 | |||
BASML | EQ | 81.25 | 9839472.20 | 120597 | |||
BATAINDIA | EQ | 1915.35 | 295356314.50 | 153718 | |||
BAYERCROP | EQ | 4628.35 | 52614904.00 | 11248 | |||
BBETF0432 | EQ | 1008.07 | 3289901.76 | 3258 | |||
BBL | EQ | 1785.05 | 10879655.05 | 6035 | |||
BBOX | EQ | 760.60 | 16849180.60 | 21784 | |||
BBTC | EQ | 899.10 | 51249388.55 | 56533 | |||
BBTCL | SM | 252.00 | 1243000.00 | 5000 | |||
BCG | BE | 86.00 | 58562732.00 | 680962 | |||
BCLIND | BE | 511.15 | 17463913.80 | 33955 | |||
BCONCEPTS | EQ | 66.95 | 507328.05 | 7510 | |||
BCP | BE | 4.95 | 771683.70 | 157887 | |||
BDL | EQ | 562.85 | 300422598.45 | 531977 | |||
BEARDSELL | EQ | 16.55 | 441663.65 | 26668 | |||
BECTORFOOD | EQ | 298.30 | 31340215.30 | 104987 | |||
BEDMUTHA | EQ | 70.00 | 427820.70 | 6163 | |||
BEL | EQ | 207.50 | 1077983382.50 | 5203100 | |||
BEML | EQ | 1509.90 | 137646748.90 | 90514 | |||
BEPL | EQ | 133.35 | 89165929.50 | 661762 | |||
BESTAGRO | EQ | 922.45 | 51886444.60 | 56417 | |||
BETA | SM | 550.00 | 437620.00 | 800 | |||
BEWLTD | SM | 800.05 | 2656975.00 | 3250 | |||
BFINVEST | EQ | 286.15 | 3095061.20 | 10759 | |||
BFUTILITIE | EQ | 327.75 | 42905045.00 | 129121 | |||
BGRENERGY | EQ | 87.15 | 8191309.20 | 93270 | |||
BHAGCHEM | EQ | 1023.80 | 51821896.20 | 50219 | |||
BHAGERIA | EQ | 235.85 | 5882463.05 | 24797 | |||
BHAGYANGR | EQ | 48.10 | 729254.95 | 15038 | |||
BHAGYAPROP | EQ | 33.35 | 600774.00 | 17618 | |||
BHANDARI | BE | 7.70 | 2008367.30 | 257456 | |||
BHARATFORG | EQ | 694.25 | 1108081555.95 | 1613089 | |||
BHARATGEAR | EQ | 145.35 | 2377651.85 | 16313 | |||
BHARATRAS | EQ | 12299.90 | 16097448.95 | 1301 | |||
BHARATWIRE | EQ | 64.75 | 6168944.60 | 94199 | |||
BHEL | EQ | 51.35 | 899756538.25 | 17503276 | |||
BIGBLOC | EQ | 72.25 | 4917560.20 | 68252 | |||
BIL | EQ | 268.40 | 747985.70 | 2770 | |||
BINDALAGRO | EQ | 23.35 | 4980544.25 | 210608 | |||
BIOFILCHEM | EQ | 62.60 | 1382790.10 | 21960 | |||
BIRET | RR | 304.97 | 18004194.47 | 59353 | |||
BIRLACABLE | EQ | 165.50 | 50823080.80 | 303739 | |||
BIRLACORPN | EQ | 1024.80 | 150032936.45 | 145275 | |||
BIRLAMONEY | EQ | 61.50 | 4278034.60 | 68876 | |||
BIRLATYRE | EQ | 21.60 | 7223628.65 | 331865 | |||
BKMINDST | BZ | 2.40 | 101128.80 | 42137 | |||
BLBLIMITED | BE | 23.20 | 290531.65 | 12363 | |||
BLISSGVS | EQ | 71.35 | 18697787.05 | 261319 | |||
BLKASHYAP | EQ | 24.70 | 4917527.80 | 197684 | |||
BLS | EQ | 239.65 | 105714065.20 | 437574 | |||
BLUECOAST | EQ | 5.85 | 807.30 | 138 | |||
BLUEDART | EQ | 6379.70 | 56447655.50 | 8919 | |||
BLUESTARCO | EQ | 1000.10 | 40231086.05 | 40455 | |||
BMETRICS | SM | 430.00 | 2030640.00 | 4800 | |||
BODALCHEM | EQ | 107.70 | 36069368.55 | 335990 | |||
BOMDYEING | EQ | 99.25 | 240280508.70 | 2412915 | |||
BOROLTD | BE | 353.10 | 16068200.45 | 46431 | |||
BORORENEW | EQ | 599.00 | 95477038.80 | 159364 | |||
BPL | EQ | 66.80 | 37125685.45 | 571853 | |||
BRFL | EQ | 7.00 | 1682834.35 | 240040 | |||
BRIGADE | EQ | 517.00 | 210902144.75 | 406979 | |||
BRIGHT | SM | 5.70 | 465300.00 | 81000 | |||
BRITANNIA | N3 | 30.19 | 199683.69 | 6635 | |||
BRITANNIA | N2 | 31.46 | 22400.60 | 712 | |||
BRNL | BE | 32.25 | 514528.55 | 15917 | |||
BROOKS | EQ | 77.95 | 13629003.65 | 168804 | |||
BSE | EQ | 932.55 | 774929818.90 | 827730 | |||
BSHSL | EQ | 384.50 | 12217782.20 | 31617 | |||
BSL | EQ | 118.90 | 1890766.75 | 16048 | |||
BSLGOLDETF | EQ | 47.06 | 14438949.79 | 306182 | |||
BSLNIFTY | EQ | 19.13 | 56125204.92 | 2937515 | |||
BSLSENETFG | EQ | 54.96 | 78730.77 | 1432 | |||
BSOFT | EQ | 480.10 | 1955473213.50 | 4084827 | |||
BURNPUR | BE | 6.30 | 769111.70 | 120963 | |||
BUTTERFLY | EQ | 1389.95 | 21572502.60 | 15557 | |||
BVCL | BE | 21.80 | 112535.60 | 5104 | |||
BYKE | EQ | 32.40 | 1502942.95 | 46248 | |||
CADSYS | SM | 31.85 | 254800.00 | 8000 | |||
CALSOFT | EQ | 36.85 | 1452865.20 | 39635 | |||
CAMLINFINE | EQ | 140.00 | 48005771.40 | 340771 | |||
CAMS | EQ | 2380.85 | 371628323.95 | 155440 | |||
CANBK | EQ | 225.65 | 1368798122.25 | 6067113 | |||
CANDC | BZ | 4.00 | 144492.30 | 36001 | |||
CANFINHOME | EQ | 599.20 | 198270760.75 | 330823 | |||
CANTABIL | EQ | 902.25 | 17450363.90 | 19447 | |||
CAPACITE | EQ | 116.70 | 39559263.40 | 330358 | |||
CAPLIPOINT | EQ | 717.15 | 31261322.65 | 43348 | |||
CAPTRUST | EQ | 108.70 | 4689854.60 | 42769 | |||
CARBORUNIV | EQ | 764.00 | 56970269.30 | 74673 | |||
CAREERP | EQ | 114.95 | 3759645.85 | 32224 | |||
CARERATING | EQ | 501.90 | 72691286.55 | 143588 | |||
CARTRADE | EQ | 621.80 | 206483561.35 | 332512 | |||
CASTROLIND | EQ | 103.60 | 138484989.75 | 1328803 | |||
CCCL | BE | 2.55 | 583328.95 | 228240 | |||
CCHHL | BE | 7.55 | 1530947.25 | 202835 | |||
CCL | EQ | 405.70 | 148628523.80 | 368277 | |||
CDSL | EQ | 1496.60 | 1061822527.15 | 714440 | |||
CEATLTD | EQ | 971.20 | 57260516.95 | 58722 | |||
CEBBCO | EQ | 41.30 | 3333471.95 | 80251 | |||
CELEBRITY | BE | 14.50 | 321182.80 | 22194 | |||
CENTENKA | EQ | 565.60 | 62988160.60 | 109617 | |||
CENTEXT | EQ | 11.80 | 5023894.70 | 427798 | |||
CENTRALBK | EQ | 18.65 | 44798563.35 | 2393192 | |||
CENTRUM | EQ | 24.35 | 17472364.10 | 716086 | |||
CENTUM | EQ | 445.55 | 4261702.05 | 9485 | |||
CENTURYPLY | EQ | 699.05 | 318367527.20 | 453618 | |||
CENTURYTEX | EQ | 864.50 | 428902601.25 | 499956 | |||
CERA | EQ | 4759.55 | 68901848.40 | 14440 | |||
CEREBRAINT | EQ | 73.10 | 8205980.35 | 112192 | |||
CESC | EQ | 75.65 | 139160696.85 | 1841196 | |||
CGCL | EQ | 616.20 | 133177927.90 | 215695 | |||
CGPOWER | EQ | 183.40 | 413928204.55 | 2270294 | |||
CHALET | EQ | 300.00 | 185615355.05 | 608315 | |||
CHAMBLFERT | EQ | 415.30 | 1187724922.55 | 2833348 | |||
CHEMBOND | EQ | 184.55 | 8179499.15 | 43922 | |||
CHEMCON | EQ | 281.75 | 32508263.70 | 115569 | |||
CHEMFAB | EQ | 206.65 | 1977775.70 | 9537 | |||
CHEMPLASTS | EQ | 622.20 | 190705428.10 | 304457 | |||
CHENNPETRO | EQ | 130.55 | 141841084.55 | 1079811 | |||
CHOLAFIN | EQ | 731.35 | 1417114724.90 | 1944920 | |||
CHOLAHLDNG | EQ | 636.65 | 92952421.15 | 146112 | |||
CIGNITITEC | EQ | 448.25 | 103205002.85 | 225612 | |||
CINELINE | EQ | 101.60 | 2027971.55 | 19942 | |||
CINEVISTA | EQ | 13.35 | 633112.50 | 46224 | |||
CLEAN | EQ | 2019.90 | 206124020.30 | 100900 | |||
CLEDUCATE | EQ | 135.20 | 3035435.25 | 22351 | |||
CLNINDIA | EQ | 480.35 | 16457184.70 | 34127 | |||
CLSEL | EQ | 106.45 | 26083139.65 | 247322 | |||
CMICABLES | BE | 33.00 | 1457955.15 | 43729 | |||
CMSINFO | EQ | 256.50 | 65189160.60 | 251828 | |||
COASTCORP | EQ | 367.95 | 24973008.20 | 67139 | |||
COCHINSHIP | EQ | 301.35 | 38460941.35 | 127593 | |||
COFFEEDAY | EQ | 57.85 | 106494579.80 | 1836482 | |||
COFORGE | EQ | 4478.95 | 1407110444.90 | 315979 | |||
COMPINFO | EQ | 31.85 | 5079559.05 | 159763 | |||
COMPUSOFT | BE | 24.60 | 2179014.45 | 91954 | |||
CONCOR | EQ | 621.50 | 880920847.90 | 1419932 | |||
CONFIPET | EQ | 67.20 | 71325881.35 | 1053191 | |||
CONSOFINVT | EQ | 144.45 | 1404812.75 | 9639 | |||
CONTROLPR | EQ | 372.30 | 10554899.85 | 28087 | |||
COOLCAPS | ST | 37.65 | 27137250.00 | 753000 | |||
CORALFINAC | EQ | 38.40 | 835880.75 | 21661 | |||
CORDSCABLE | EQ | 53.55 | 2026819.70 | 37846 | |||
COROMANDEL | EQ | 808.85 | 358238422.95 | 440707 | |||
COSMOFILMS | EQ | 1722.70 | 88331276.90 | 51350 | |||
COUNCODOS | BE | 5.55 | 288672.25 | 51214 | |||
CPSEETF | EQ | 33.95 | 60231241.12 | 1778505 | |||
CRAFTSMAN | EQ | 2148.95 | 21278829.55 | 9787 | |||
CREATIVE | EQ | 675.55 | 37236669.10 | 53068 | |||
CREATIVEYE | EQ | 3.60 | 192421.45 | 53210 | |||
CREDITACC | EQ | 808.50 | 189663340.50 | 232363 | |||
CREST | BE | 177.95 | 1398568.85 | 8077 | |||
CRISIL | EQ | 3059.20 | 152418983.35 | 49975 | |||
CROMPTON | EQ | 378.25 | 779728065.10 | 2043527 | |||
CROWN | EQ | 32.90 | 1242725.05 | 38190 | |||
CSBBANK | EQ | 217.55 | 30048034.75 | 137313 | |||
CTE | BE | 62.70 | 809308.40 | 12867 | |||
CUB | EQ | 124.05 | 195922758.55 | 1569339 | |||
CUBEXTUB | EQ | 25.70 | 753803.35 | 28322 | |||
CUMMINSIND | EQ | 1094.00 | 2370820310.60 | 2168244 | |||
CUPID | EQ | 240.45 | 10881985.55 | 44934 | |||
CYBERMEDIA | BE | 32.90 | 2871308.50 | 87889 | |||
CYBERTECH | EQ | 181.40 | 25465536.80 | 137867 | |||
CYIENT | EQ | 921.65 | 310272616.75 | 337126 | |||
DAAWAT | EQ | 73.85 | 94819186.95 | 1274668 | |||
DALBHARAT | EQ | 1388.45 | 231032030.30 | 165414 | |||
DALMIASUG | EQ | 511.55 | 114676985.40 | 223369 | |||
DAMODARIND | EQ | 62.80 | 2080236.70 | 33515 | |||
DANGEE | EQ | 319.50 | 61676029.50 | 181124 | |||
DATAMATICS | EQ | 302.10 | 263584166.85 | 872171 | |||
DATAPATTNS | EQ | 681.50 | 170587293.25 | 253588 | |||
DBCORP | EQ | 86.50 | 8592157.35 | 99197 | |||
DBL | EQ | 243.95 | 94862606.30 | 388294 | |||
DBREALTY | BE | 96.75 | 20159696.90 | 207026 | |||
DBSTOCKBRO | BE | 27.90 | 149975.25 | 5428 | |||
DCAL | EQ | 189.50 | 108243950.10 | 574782 | |||
DCBBANK | EQ | 73.75 | 83430420.60 | 1136928 | |||
DCM | EQ | 93.50 | 14016564.20 | 151419 | |||
DCMFINSERV | BE | 3.75 | 3814.50 | 1040 | |||
DCMNVL | EQ | 262.85 | 28775323.85 | 110435 | |||
DCMSHRIRAM | EQ | 1064.75 | 55604723.65 | 52094 | |||
DCMSRIND | EQ | 98.90 | 20081590.15 | 202509 | |||
DCW | EQ | 42.15 | 19522616.70 | 457493 | |||
DECCANCE | EQ | 543.85 | 4271758.50 | 7862 | |||
DEEPAKFERT | EQ | 552.55 | 395822569.65 | 711664 | |||
DEEPAKNTR | EQ | 2240.35 | 970739568.20 | 432601 | |||
DEEPENR | EQ | 48.80 | 5628666.60 | 115694 | |||
DEEPINDS | EQ | 191.80 | 12780550.35 | 66785 | |||
DELPHIFX | EQ | 519.20 | 2139572.65 | 4054 | |||
DELTACORP | EQ | 313.05 | 1710133767.20 | 5508043 | |||
DELTAMAGNT | EQ | 70.00 | 2764926.80 | 39459 | |||
DEN | EQ | 38.70 | 84884350.75 | 2164103 | |||
DENORA | BE | 421.15 | 805229.55 | 1940 | |||
DESTINY | SM | 10.30 | 123600.00 | 12000 | |||
DEVIT | EQ | 137.35 | 1780622.45 | 12915 | |||
DEVYANI | EQ | 167.25 | 252141539.10 | 1497608 | |||
DFMFOODS | EQ | 249.30 | 36857050.20 | 147168 | |||
DGCONTENT | BE | 13.05 | 981882.95 | 73574 | |||
DHAMPURSUG | EQ | 545.55 | 645684294.90 | 1178608 | |||
DHANBANK | EQ | 12.40 | 4004325.55 | 321686 | |||
DHANI | EQ | 65.65 | 450675784.70 | 7032527 | |||
DHANILOANS | NV | 965.00 | 965.00 | 1 | |||
DHANILOANS | NX | 1001.00 | 171171.00 | 171 | |||
DHANILOANS | N4 | 985.00 | 317076.90 | 324 | |||
DHANILOANS | NU | 950.00 | 7600.00 | 8 | |||
DHANILOANS | N7 | 950.00 | 342950.00 | 361 | |||
DHANILOANS | N6 | 930.11 | 930.11 | 1 | |||
DHANILOANS | N5 | 1339.80 | 26796.00 | 20 | |||
DHANILOANS | N3 | 992.00 | 185672.00 | 191 | |||
DHANILOANS | N8 | 1200.00 | 36050.00 | 30 | |||
DHANUKA | EQ | 717.40 | 41379625.15 | 57006 | |||
DHARAMSI | EQ | 376.80 | 4840308.80 | 12945 | |||
DHARSUGAR | BE | 19.15 | 303969.55 | 15836 | |||
DHRUV | EQ | 57.00 | 3650488.80 | 63269 | |||
DHUNINV | EQ | 642.40 | 1223404.05 | 1905 | |||
DIAMONDYD | EQ | 689.05 | 4637804.75 | 6769 | |||
DICIND | EQ | 359.10 | 1394918.70 | 3889 | |||
DIGISPICE | EQ | 32.95 | 5130858.15 | 154550 | |||
DIGJAMLMTD | EQ | 206.70 | 945239.10 | 4573 | |||
DIL | SM | 145.60 | 11036940.00 | 75600 | |||
DISHTV | EQ | 16.65 | 233570953.00 | 14154276 | |||
DIXON | EQ | 4323.15 | 591905961.55 | 136201 | |||
DKEGL | SM | 43.90 | 795000.00 | 18000 | |||
DLINKINDIA | EQ | 139.70 | 25180848.55 | 177743 | |||
DNAMEDIA | BE | 2.50 | 206920.00 | 82768 | |||
DODLA | EQ | 494.55 | 16086844.00 | 32155 | |||
DOLATALGO | EQ | 91.00 | 61133927.90 | 681112 | |||
DOLLAR | EQ | 563.80 | 18748558.10 | 33361 | |||
DONEAR | EQ | 56.60 | 1786551.15 | 31725 | |||
DPABHUSHAN | EQ | 395.05 | 2423331.90 | 6128 | |||
DPSCLTD | EQ | 14.00 | 1798646.00 | 128314 | |||
DPWIRES | EQ | 336.50 | 2060309.60 | 6069 | |||
DREDGECORP | EQ | 320.45 | 11842044.90 | 36877 | |||
DSPN50ETF | EQ | 172.70 | 158906.20 | 923 | |||
DSPNEWETF | EQ | 195.00 | 214299.53 | 1100 | |||
DSPQ50ETF | EQ | 165.21 | 848084.34 | 5126 | |||
DSSL | EQ | 227.50 | 8941518.45 | 38883 | |||
DTIL | EQ | 253.45 | 944858.50 | 3704 | |||
DUCON | BE | 21.75 | 4031149.10 | 183730 | |||
DUGLOBAL | SM | 378.00 | 3000200.00 | 8000 | |||
DVL | EQ | 236.30 | 2645088.65 | 11127 | |||
DWARKESH | EQ | 128.50 | 307849564.70 | 2378219 | |||
DYNAMATECH | EQ | 2298.20 | 12527563.20 | 5351 | |||
DYNAMIC | SM | 18.15 | 324800.00 | 18000 | |||
DYNPRO | EQ | 621.40 | 9995418.90 | 15982 | |||
E2E | SM | 116.55 | 233100.00 | 2000 | |||
EASEMYTRIP | EQ | 340.50 | 571796682.00 | 1651610 | |||
EASTSILK | BE | 7.00 | 1066486.80 | 156058 | |||
EASUNREYRL | BZ | 2.50 | 10062.50 | 4025 | |||
EBANK | EQ | 3927.57 | 66309.14 | 17 | |||
EBBETF0423 | EQ | 1164.72 | 1798112.23 | 1544 | |||
EBBETF0425 | EQ | 1088.99 | 131405887.23 | 120688 | |||
EBBETF0430 | EQ | 1202.35 | 3795665.55 | 3154 | |||
EBBETF0431 | EQ | 1073.97 | 21688472.24 | 20203 | |||
ECLERX | EQ | 2349.80 | 263538856.60 | 114113 | |||
ECLFINANCE | NK | 955.21 | 115122.55 | 120 | |||
ECLFINANCE | NI | 1037.75 | 129638.47 | 126 | |||
ECLFINANCE | NJ | 940.00 | 154701.00 | 168 | |||
ECLFINANCE | NS | 968.00 | 140360.00 | 145 | |||
ECLFINANCE | NP | 991.00 | 206930.00 | 210 | |||
ECLFINANCE | NO | 998.00 | 74950.00 | 75 | |||
ECLFINANCE | NG | 984.00 | 447732.50 | 455 | |||
ECLFINANCE | NR | 1015.00 | 3054.00 | 3 | |||
EDELWEISS | EQ | 53.00 | 186157934.00 | 3496218 | |||
EDUCOMP | BZ | 4.30 | 371887.75 | 85612 | |||
EHFLNCD | N6 | 990.70 | 341034.60 | 345 | |||
EHFLNCD | N5 | 964.00 | 314465.21 | 327 | |||
EIDPARRY | EQ | 438.40 | 80357068.70 | 181479 | |||
EIFFL | EQ | 119.75 | 137744.80 | 1138 | |||
EIHAHOTELS | EQ | 406.45 | 2087238.70 | 5127 | |||
EIHOTEL | EQ | 138.70 | 38915923.60 | 281707 | |||
EIMCOELECO | EQ | 321.00 | 1882331.65 | 5819 | |||
EKC | EQ | 236.60 | 40553799.70 | 173868 | |||
ELECON | EQ | 146.70 | 58833721.50 | 393772 | |||
ELECTCAST | EQ | 41.40 | 27076703.75 | 648072 | |||
ELECTHERM | EQ | 113.75 | 2835598.85 | 24690 | |||
ELGIEQUIP | EQ | 285.10 | 55789815.65 | 195161 | |||
ELGIRUBCO | EQ | 31.55 | 548777.50 | 17403 | |||
EMAMILTD | EQ | 450.60 | 340887243.95 | 757636 | |||
EMAMIPAP | EQ | 164.10 | 5599624.20 | 33891 | |||
EMAMIREAL | BE | 60.75 | 2755454.65 | 45040 | |||
EMBASSY | RR | 375.12 | 90738479.23 | 242065 | |||
EMKAY | EQ | 108.95 | 7329793.30 | 67796 | |||
EMKAYTOOLS | SM | 234.95 | 2466060.00 | 10200 | |||
EMMBI | EQ | 92.00 | 1574465.95 | 17101 | |||
ENDURANCE | EQ | 1198.85 | 256679796.00 | 212207 | |||
ENERGYDEV | BE | 22.40 | 1282551.75 | 57288 | |||
ENGINERSIN | EQ | 62.20 | 62677545.05 | 1003732 | |||
ENIL | EQ | 207.40 | 5363324.90 | 25827 | |||
EPL | EQ | 159.05 | 58164040.45 | 370289 | |||
EQUIPPP | EQ | 70.50 | 828155.40 | 11764 | |||
EQUITAS | EQ | 110.35 | 85786535.65 | 784751 | |||
EQUITASBNK | EQ | 53.25 | 25066815.95 | 470005 | |||
ERFLNCDI | N5 | 880.00 | 253265.91 | 289 | |||
ERFLNCDI | N4 | 969.00 | 1051137.50 | 1110 | |||
ERIS | EQ | 704.50 | 31794605.25 | 44881 | |||
EROSMEDIA | EQ | 29.35 | 12704922.70 | 429313 | |||
ESABINDIA | EQ | 3174.20 | 67055265.35 | 20487 | |||
ESCORTS | EQ | 1858.10 | 915413205.25 | 493126 | |||
ESSARSHPNG | BE | 8.30 | 917492.00 | 109354 | |||
ESTER | EQ | 135.15 | 13684031.15 | 102247 | |||
EUROBOND | SM | 100.00 | 793600.00 | 8000 | |||
EVEREADY | EQ | 337.20 | 118964095.75 | 352047 | |||
EVERESTIND | EQ | 738.45 | 99895835.95 | 132593 | |||
EXCEL | BE | 6.85 | 977271.65 | 142180 | |||
EXCELINDUS | EQ | 1609.15 | 54193935.85 | 33427 | |||
EXIDEIND | EQ | 154.20 | 199194429.60 | 1288337 | |||
EXPLEOSOL | EQ | 1501.25 | 35038007.35 | 23257 | |||
EXXARO | EQ | 112.20 | 8730240.95 | 77344 | |||
FACT | EQ | 131.65 | 55145011.40 | 413995 | |||
FAIRCHEMOR | EQ | 1591.80 | 38039464.75 | 23840 | |||
FCL | EQ | 166.35 | 63445574.85 | 379037 | |||
FCONSUMER | EQ | 6.00 | 204485134.95 | 33079310 | |||
FCSSOFT | BE | 4.00 | 37994274.25 | 9285207 | |||
FDC | EQ | 259.65 | 47076770.75 | 180395 | |||
FEDERALBNK | EQ | 98.00 | 1016444883.50 | 10320726 | |||
FEL | EQ | 7.05 | 75615196.55 | 10251687 | |||
FELDVR | BE | 17.10 | 3829170.20 | 238414 | |||
FELIX | SM | 19.00 | 76000.00 | 4000 | |||
FIBERWEB | EQ | 41.30 | 786108.65 | 18754 | |||
FIEMIND | EQ | 956.85 | 27554060.80 | 28553 | |||
FILATEX | EQ | 127.70 | 350062174.65 | 2695546 | |||
FINCABLES | EQ | 389.30 | 102326533.40 | 258254 | |||
FINEORG | EQ | 4007.65 | 49143781.80 | 12323 | |||
FINOPB | EQ | 286.50 | 25515580.75 | 89674 | |||
FINPIPE | EQ | 152.25 | 58666734.60 | 382337 | |||
FLEXITUFF | BE | 25.75 | 344680.35 | 13994 | |||
FLFL | EQ | 39.35 | 21280368.75 | 550161 | |||
FLUOROCHEM | BE | 2944.00 | 155790828.90 | 53173 | |||
FMGOETZE | EQ | 266.60 | 173584045.70 | 650888 | |||
FMNL | EQ | 9.10 | 5988654.45 | 650033 | |||
FOCE | SM | 216.95 | 8333520.00 | 40800 | |||
FOCUS | BE | 99.50 | 377173.05 | 3842 | |||
FOODSIN | EQ | 83.20 | 7215634.80 | 86385 | |||
FORCEMOT | EQ | 1077.40 | 31977495.35 | 29658 | |||
FORTIS | EQ | 280.20 | 1047118920.05 | 3816666 | |||
FOSECOIND | EQ | 1291.00 | 2156974.25 | 1661 | |||
FRETAIL | EQ | 36.65 | 220008866.35 | 6098725 | |||
FSC | EQ | 56.60 | 78344780.90 | 1345282 | |||
FSL | EQ | 133.50 | 1316862033.10 | 10004021 | |||
GABRIEL | EQ | 116.60 | 25178595.25 | 214928 | |||
GAEL | EQ | 251.35 | 86162045.10 | 344661 | |||
GAL | BE | 3.95 | 902089.15 | 227287 | |||
GALAXYSURF | EQ | 2931.05 | 64185063.50 | 22005 | |||
GALLANTT | EQ | 63.35 | 6409821.75 | 99602 | |||
GALLISPAT | EQ | 51.55 | 433679.00 | 8392 | |||
GANDHITUBE | EQ | 345.00 | 1481669.20 | 4278 | |||
GANECOS | EQ | 729.10 | 38445050.55 | 52410 | |||
GANESHBE | EQ | 104.05 | 6277999.85 | 60163 | |||
GANESHHOUC | EQ | 279.00 | 152115439.25 | 558716 | |||
GANGAFORGE | EQ | 8.90 | 13048674.50 | 1458844 | |||
GANGESSECU | EQ | 133.55 | 6911130.85 | 51675 | |||
GARFIBRES | EQ | 2703.20 | 19626356.90 | 7298 | |||
GATEWAY | BE | 69.65 | 98987328.50 | 1485373 | |||
GATI | EQ | 160.15 | 85123317.35 | 530372 | |||
GAYAHWS | BE | 1.15 | 1210119.70 | 1052278 | |||
GAYAPROJ | EQ | 22.00 | 13655046.55 | 615118 | |||
GEECEE | EQ | 154.75 | 5109422.55 | 32694 | |||
GEEKAYWIRE | EQ | 68.35 | 1164530.65 | 16916 | |||
GENCON | EQ | 34.40 | 1471846.40 | 42602 | |||
GENESYS | BE | 605.10 | 10021884.95 | 16456 | |||
GENUSPAPER | EQ | 14.85 | 3758205.50 | 251763 | |||
GENUSPOWER | EQ | 66.65 | 23918763.00 | 355372 | |||
GEOJITFSL | EQ | 60.35 | 24707191.15 | 405204 | |||
GEPIL | EQ | 146.60 | 28076005.40 | 192687 | |||
GESHIP | EQ | 341.65 | 98255971.60 | 291150 | |||
GET&D | EQ | 93.20 | 9673292.75 | 104479 | |||
GFLLIMITED | EQ | 65.50 | 6613221.05 | 99090 | |||
GHCL | EQ | 536.65 | 285049978.45 | 526111 | |||
GICHSGFIN | EQ | 135.95 | 15059851.00 | 109963 | |||
GICRE | EQ | 115.15 | 34685933.45 | 300715 | |||
GILLANDERS | EQ | 67.05 | 1043140.25 | 15714 | |||
GILLETTE | EQ | 4902.65 | 26345066.10 | 5400 | |||
GINNIFILA | EQ | 46.00 | 4822265.50 | 104117 | |||
GIPCL | EQ | 74.60 | 15068893.75 | 200525 | |||
GKWLIMITED | EQ | 561.90 | 72791.25 | 128 | |||
GLAXO | EQ | 1544.90 | 44551233.00 | 28608 | |||
GLENMARK | EQ | 464.10 | 540424022.90 | 1166331 | |||
GLFL | BE | 2.95 | 15037.90 | 5120 | |||
GLOBAL | EQ | 71.70 | 197066.70 | 2747 | |||
GLOBALVECT | BE | 48.20 | 435293.10 | 8980 | |||
GLOBE | EQ | 9.25 | 13132892.85 | 1418134 | |||
GLOBUSSPR | EQ | 1494.10 | 176335756.30 | 117688 | |||
GLS | EQ | 475.65 | 63776108.55 | 135531 | |||
GMBREW | EQ | 706.95 | 27376972.10 | 38673 | |||
GMDCLTD | EQ | 177.30 | 2395892995.60 | 13809579 | |||
GMMPFAUDLR | EQ | 4502.95 | 38185365.00 | 8463 | |||
GMRINFRA | EQ | 36.85 | 450110765.00 | 12203143 | |||
GMRP&UI | BE | 43.35 | 1551973.35 | 35801 | |||
GNA | EQ | 511.90 | 33576918.05 | 64811 | |||
GNFC | EQ | 798.85 | 3722816305.90 | 4722537 | |||
GOACARBON | EQ | 445.75 | 153149351.00 | 339729 | |||
GOCLCORP | EQ | 295.50 | 7013671.00 | 23756 | |||
GOCOLORS | EQ | 983.55 | 48896430.30 | 50235 | |||
GODFRYPHLP | EQ | 1096.30 | 50900807.15 | 46441 | |||
GODHA | BE | 16.65 | 20717499.05 | 1251058 | |||
GODREJAGRO | EQ | 460.55 | 46398694.20 | 100675 | |||
GODREJIND | EQ | 479.20 | 60161211.20 | 125141 | |||
GODREJPROP | EQ | 1569.65 | 1229733123.15 | 790580 | |||
GOENKA | BZ | 3.20 | 574610.35 | 177708 | |||
GOKEX | EQ | 398.65 | 123454859.45 | 305173 | |||
GOKUL | EQ | 33.55 | 3917948.30 | 116577 | |||
GOKULAGRO | BE | 69.65 | 1280422.15 | 18256 | |||
GOLDBEES | EQ | 44.58 | 213962731.34 | 4797761 | |||
GOLDENTOBC | EQ | 98.30 | 529118.30 | 5401 | |||
GOLDIAM | EQ | 760.00 | 86692692.55 | 111689 | |||
GOLDSHARE | EQ | 44.45 | 3105888.45 | 69950 | |||
GOLDTECH | BE | 73.35 | 2707386.75 | 36678 | |||
GOODLUCK | BE | 293.85 | 8808955.60 | 29495 | |||
GOODYEAR | EQ | 916.30 | 6033042.60 | 6553 | |||
GPIL | EQ | 392.85 | 256788371.80 | 642481 | |||
GPPL | EQ | 81.75 | 34109535.15 | 415132 | |||
GPTINFRA | EQ | 77.85 | 36401797.00 | 446228 | |||
GRANULES | EQ | 315.95 | 920440845.70 | 2917594 | |||
GRAPHITE | EQ | 514.10 | 437025272.35 | 849122 | |||
GRAUWEIL | EQ | 56.90 | 5618679.95 | 98569 | |||
GRAVITA | BE | 362.65 | 48694619.15 | 135736 | |||
GREAVESCOT | EQ | 182.20 | 530571983.50 | 2875010 | |||
GREENLAM | EQ | 354.75 | 5457779.10 | 15280 | |||
GREENPANEL | EQ | 546.50 | 83544469.40 | 150651 | |||
GREENPLY | EQ | 186.45 | 19496970.80 | 103609 | |||
GREENPOWER | BE | 15.10 | 89040309.20 | 5941152 | |||
GRINDWELL | EQ | 1755.40 | 92643475.15 | 52499 | |||
GRINFRA | EQ | 1442.75 | 29696847.45 | 20495 | |||
GROBTEA | EQ | 1025.95 | 857707.75 | 819 | |||
GRPLTD | EQ | 1333.40 | 5102771.90 | 3818 | |||
GRSE | EQ | 231.10 | 94269457.00 | 398792 | |||
GRWRHITECH | EQ | 749.05 | 65156508.45 | 84550 | |||
GSCLCEMENT | EQ | 40.75 | 2447180.50 | 59759 | |||
GSFC | EQ | 148.25 | 373284922.10 | 2530947 | |||
GSPL | EQ | 270.85 | 282265269.50 | 1039743 | |||
GSS | BE | 112.05 | 1079151.10 | 9644 | |||
GTL | EQ | 11.35 | 14038837.55 | 1211499 | |||
GTLINFRA | EQ | 1.55 | 78787309.50 | 50697878 | |||
GTPL | EQ | 193.55 | 46970709.90 | 244385 | |||
GUFICBIO | EQ | 250.30 | 42803342.40 | 170274 | |||
GUJALKALI | EQ | 787.40 | 504365105.60 | 638073 | |||
GUJAPOLLO | EQ | 201.40 | 3498998.50 | 17330 | |||
GUJGASLTD | EQ | 499.65 | 620790362.60 | 1238558 | |||
GUJRAFFIA | BE | 35.70 | 56791.50 | 1581 | |||
GULFOILLUB | EQ | 443.30 | 51813221.40 | 116783 | |||
GULFPETRO | EQ | 49.95 | 2216273.30 | 44068 | |||
GULPOLY | EQ | 387.60 | 39184858.25 | 99456 | |||
HAL | EQ | 1405.90 | 1661493224.00 | 1175539 | |||
HAPPSTMNDS | EQ | 1133.05 | 202883573.80 | 178276 | |||
HARRMALAYA | EQ | 139.25 | 5854254.05 | 41592 | |||
HATHWAY | EQ | 18.60 | 59523609.85 | 3185597 | |||
HATSUN | EQ | 1131.30 | 53234511.05 | 46585 | |||
HAVISHA | BE | 2.75 | 165255.25 | 59600 | |||
HBANKETF | EQ | 357.42 | 927427.72 | 2588 | |||
HBLPOWER | EQ | 63.95 | 32331376.05 | 503340 | |||
HBSL | EQ | 50.50 | 705726.85 | 14219 | |||
HCC | EQ | 16.70 | 224700776.20 | 13529922 | |||
HCG | EQ | 273.25 | 78677752.35 | 285810 | |||
HCL-INSYS | EQ | 19.00 | 8315895.10 | 433588 | |||
HDFC | W3 | 510.20 | 59612100.00 | 114000 | |||
HDFCMFGETF | EQ | 45.72 | 6432244.01 | 140473 | |||
HDFCNIFETF | EQ | 183.37 | 57527282.47 | 313625 | |||
HDFCSENETF | EQ | 618.33 | 6715303.16 | 10841 | |||
HDIL | BZ | 8.50 | 3580123.50 | 421191 | |||
HEALTHY | EQ | 8.59 | 656115.55 | 76536 | |||
HECPROJECT | EQ | 36.40 | 110613.05 | 2992 | |||
HEG | EQ | 1313.10 | 477014008.40 | 365518 | |||
HEIDELBERG | EQ | 190.70 | 26163708.35 | 136812 | |||
HEMIPROP | EQ | 121.00 | 113115813.80 | 929148 | |||
HERANBA | EQ | 635.60 | 36681497.25 | 57077 | |||
HERCULES | EQ | 141.60 | 3417249.30 | 24088 | |||
HERITGFOOD | EQ | 330.95 | 33209990.45 | 98574 | |||
HESTERBIO | EQ | 2525.90 | 16623621.50 | 6621 | |||
HEXATRADEX | EQ | 172.10 | 25548634.50 | 149329 | |||
HFCL | EQ | 72.55 | 475400609.50 | 6510558 | |||
HGINFRA | EQ | 567.70 | 30429837.15 | 53392 | |||
HGS | EQ | 1102.75 | 108246685.20 | 98213 | |||
HIKAL | EQ | 397.00 | 36346620.85 | 91467 | |||
HIL | EQ | 3928.95 | 93913096.70 | 23722 | |||
HILTON | EQ | 31.15 | 3522981.80 | 113551 | |||
HIMATSEIDE | EQ | 154.20 | 46930593.40 | 300576 | |||
HINDCOMPOS | EQ | 279.15 | 939231.65 | 3308 | |||
HINDCON | EQ | 69.00 | 1644621.80 | 23776 | |||
HINDCOPPER | EQ | 117.30 | 532434348.55 | 4498389 | |||
HINDMOTORS | EQ | 12.65 | 9733756.40 | 755387 | |||
HINDNATGLS | EQ | 14.70 | 18962732.00 | 1303707 | |||
HINDOILEXP | EQ | 220.10 | 652622594.05 | 2862163 | |||
HINDZINC | EQ | 311.05 | 642549251.70 | 2043996 | |||
HIRECT | BE | 191.25 | 571822.45 | 3029 | |||
HISARMETAL | EQ | 132.95 | 13865082.95 | 102202 | |||
HITECH | EQ | 529.75 | 15672875.90 | 29789 | |||
HITECHCORP | EQ | 239.30 | 2193731.30 | 9075 | |||
HITECHGEAR | EQ | 208.35 | 2104888.50 | 9950 | |||
HLEGLAS | EQ | 5765.65 | 34908369.40 | 6020 | |||
HLVLTD | EQ | 9.60 | 5300231.15 | 544247 | |||
HMT | BZ | 26.90 | 111782.80 | 4135 | |||
HMVL | EQ | 63.45 | 15091620.50 | 234243 | |||
HNDFDS | EQ | 1889.00 | 7218716.85 | 3788 | |||
HNGSNGBEES | EQ | 307.13 | 986317.42 | 3216 | |||
HOMEFIRST | EQ | 722.15 | 31658408.95 | 44006 | |||
HONAUT | EQ | 38935.40 | 234317017.85 | 6020 | |||
HONDAPOWER | EQ | 1232.95 | 4150758.20 | 3352 | |||
HOTELRUGBY | BE | 4.80 | 2044.80 | 426 | |||
HOVS | EQ | 48.80 | 379186.70 | 7715 | |||
HPAL | EQ | 381.60 | 14406374.65 | 37609 | |||
HPIL | SM | 61.15 | 917250.00 | 15000 | |||
HPL | EQ | 65.70 | 7387706.70 | 111940 | |||
HSCL | EQ | 63.65 | 492483223.95 | 7723802 | |||
HSIL | EQ | 301.55 | 27395829.00 | 90080 | |||
HTMEDIA | EQ | 33.00 | 62334710.10 | 1890317 | |||
HUBTOWN | BE | 44.90 | 5232256.55 | 115484 | |||
HUDCO | EQ | 35.05 | 52100712.80 | 1482313 | |||
HUDCO | N2 | 1173.96 | 21885015.39 | 18635 | |||
HUDCO | NE | 1389.43 | 444667.70 | 320 | |||
HUDCO | N8 | 1225.00 | 412623.14 | 337 | |||
HUDCO | N9 | 1226.00 | 432778.00 | 353 | |||
HUDCO | N5 | 1153.49 | 234493.97 | 204 | |||
HUDCO | ND | 1257.00 | 219529.50 | 175 | |||
HUHTAMAKI | EQ | 158.00 | 18697342.85 | 117370 | |||
IBMFNIFTY | EQ | 176.20 | 88404.19 | 500 | |||
IBREALEST | EQ | 105.25 | 958925300.25 | 9055477 | |||
IBUCCREDIT | N7 | 970.00 | 378609.00 | 401 | |||
IBUCCREDIT | NB | 905.00 | 67875.00 | 75 | |||
IBUCCREDIT | ND | 892.25 | 4461.25 | 5 | |||
IBULHSGFIN | EQ | 157.60 | 1485424758.25 | 9488721 | |||
IBULHSGFIN | NT | 975.00 | 18525.00 | 19 | |||
IBULHSGFIN | NA | 920.00 | 1863920.00 | 2026 | |||
IBULHSGFIN | NE | 880.00 | 49340.00 | 56 | |||
IBULHSGFIN | N8 | 978.00 | 1956.00 | 2 | |||
IBULHSGFIN | NL | 973.00 | 4865.00 | 5 | |||
IBULHSGFIN | Y6 | 900.00 | 9000.00 | 10 | |||
ICDSLTD | BE | 42.90 | 50489.00 | 1196 | |||
ICEMAKE | EQ | 108.75 | 15243057.85 | 142852 | |||
ICICI500 | EQ | 24.28 | 394694.23 | 16224 | |||
ICICI5GSEC | EQ | 50.20 | 7673.95 | 151 | |||
ICICIALPLV | EQ | 169.36 | 14911612.16 | 87983 | |||
ICICIAUTO | EQ | 104.62 | 4866112.23 | 46461 | |||
ICICIB22 | EQ | 48.48 | 15322524.76 | 315176 | |||
ICICIBANKN | EQ | 354.30 | 2230045.09 | 6274 | |||
ICICIBANKP | EQ | 177.47 | 7218339.87 | 40645 | |||
ICICICONSU | EQ | 67.54 | 27907.02 | 411 | |||
ICICIFMCG | EQ | 361.60 | 5218046.34 | 14404 | |||
ICICIGOLD | EQ | 45.76 | 13048763.77 | 285325 | |||
ICICILIQ | EQ | 999.99 | 57291933.40 | 57292 | |||
ICICILOVOL | EQ | 134.41 | 9684538.99 | 72088 | |||
ICICIM150 | EQ | 111.07 | 10329127.33 | 93046 | |||
ICICIMCAP | EQ | 101.38 | 2904320.55 | 28590 | |||
ICICINF100 | EQ | 189.17 | 2784332.47 | 14718 | |||
ICICINIFTY | EQ | 185.07 | 99585952.80 | 537472 | |||
ICICINV20 | EQ | 98.49 | 1658394.03 | 16855 | |||
ICICINXT50 | EQ | 41.77 | 51126874.42 | 1229063 | |||
ICICIPHARM | EQ | 85.77 | 14774195.40 | 172821 | |||
ICICISENSX | EQ | 627.25 | 8973472.31 | 14313 | |||
ICICISILVE | EQ | 69.75 | 15962478.90 | 228802 | |||
ICICITECH | EQ | 371.68 | 9717106.04 | 26233 | |||
ICIL | EQ | 165.00 | 50607698.70 | 303016 | |||
ICRA | EQ | 4109.40 | 47188864.15 | 11554 | |||
IDBI | EQ | 45.20 | 283280558.10 | 6256615 | |||
IDBIGOLD | EQ | 4741.40 | 440566.20 | 93 | |||
IDEA | EQ | 10.15 | 1401374345.30 | 138075385 | |||
IDFC | EQ | 63.95 | 1675346403.15 | 26611394 | |||
IDFCFIRSTB | EQ | 40.05 | 2878543824.40 | 71458804 | |||
IDFNIFTYET | EQ | 180.50 | 190638.96 | 1052 | |||
IEX | EQ | 233.70 | 2155274938.85 | 9267860 | |||
IFBAGRO | EQ | 581.35 | 6725576.65 | 11477 | |||
IFBIND | EQ | 982.25 | 75125831.10 | 76520 | |||
IFCI | EQ | 11.85 | 38113541.80 | 3200102 | |||
IFCI | NH | 1031.07 | 2858568.17 | 2772 | |||
IFCI | NL | 1001.28 | 3316607.72 | 3310 | |||
IFGLEXPOR | EQ | 284.00 | 11948382.90 | 41572 | |||
IGARASHI | EQ | 356.50 | 25569138.60 | 70726 | |||
IGPL | EQ | 690.85 | 15630313.05 | 22514 | |||
IIFCL | N3 | 1367.00 | 878981.00 | 643 | |||
IIFCL | N4 | 1369.90 | 1782239.90 | 1301 | |||
IIFCL | N2 | 1083.00 | 108300.00 | 100 | |||
IIFL | EQ | 283.35 | 750372622.60 | 2641308 | |||
IIFL | NL | 930.00 | 103336.00 | 111 | |||
IIFL | NF | 968.99 | 639021.95 | 660 | |||
IIFL | N6 | 1020.99 | 3062.97 | 3 | |||
IIFL | N3 | 1327.00 | 156486.00 | 118 | |||
IIFL | NC | 1005.00 | 70350.10 | 70 | |||
IIFL | NH | 1002.00 | 79158.00 | 79 | |||
IIFL | N4 | 1007.10 | 1687351.52 | 1676 | |||
IIFL | N5 | 1039.50 | 6245.50 | 6 | |||
IIFL | NE | 955.00 | 137131.06 | 144 | |||
IIFL | N7 | 1010.00 | 11110.00 | 11 | |||
IIFLSEC | EQ | 91.95 | 21251126.65 | 229400 | |||
IIFLWAM | EQ | 1624.35 | 149734275.10 | 91571 | |||
IIHFL | NC | 880.00 | 7148.68 | 8 | |||
IIHFL | N4 | 978.80 | 58740.00 | 60 | |||
IIHFL | N8 | 919.00 | 56059.00 | 61 | |||
IIHFL | N9 | 910.00 | 2342770.00 | 2600 | |||
IIHFL | N6 | 970.00 | 63840.00 | 66 | |||
IIHFL | N7 | 976.00 | 73200.00 | 75 | |||
IIHFL | N5 | 980.06 | 1762069.86 | 1795 | |||
IITL | EQ | 70.90 | 233485.90 | 3434 | |||
IL&FSENGG | BZ | 12.85 | 431788.75 | 32842 | |||
IL&FSTRANS | BZ | 5.45 | 428938.45 | 78225 | |||
IMAGICAA | EQ | 13.60 | 3104100.95 | 225691 | |||
IMFA | EQ | 433.50 | 27725430.80 | 63520 | |||
IMPAL | EQ | 742.60 | 9480240.20 | 12642 | |||
IMPEXFERRO | EQ | 1.70 | 5496.10 | 3233 | |||
INCRED | N1 | 995.00 | 19950.00 | 20 | |||
INCRED | N3 | 999.00 | 6993.00 | 7 | |||
INCRED | N2 | 1000.00 | 2500000.00 | 2500 | |||
INCREDIBLE | BE | 23.95 | 255363.75 | 10736 | |||
INDBANK | EQ | 22.85 | 770088.35 | 33530 | |||
INDHOTEL | EQ | 219.10 | 1141461972.95 | 5238276 | |||
INDIACEM | EQ | 210.10 | 446677910.35 | 2128081 | |||
INDIAGLYCO | EQ | 916.70 | 316544170.55 | 346446 | |||
INDIAMART | EQ | 4508.00 | 270085569.65 | 59943 | |||
INDIANB | EQ | 149.85 | 169599678.60 | 1124453 | |||
INDIANCARD | BE | 274.25 | 303914.05 | 1115 | |||
INDIANHUME | EQ | 187.10 | 13308335.70 | 70949 | |||
INDIGOPNTS | EQ | 1529.30 | 38096313.85 | 24804 | |||
INDIGRID | IV | 147.81 | 11824171.31 | 80864 | |||
INDIGRID | ND | 1046.50 | 26162.50 | 25 | |||
INDIGRID | NL | 1050.00 | 1057132.60 | 995 | |||
INDIGRID | NJ | 1095.00 | 315833.00 | 289 | |||
INDLMETER | BE | 12.70 | 987635.35 | 77401 | |||
INDNIPPON | EQ | 447.80 | 18138048.00 | 39753 | |||
INDOCO | EQ | 392.90 | 20932945.60 | 53065 | |||
INDORAMA | EQ | 70.20 | 23489854.90 | 332960 | |||
INDOSOLAR | BZ | 3.05 | 352262.80 | 115496 | |||
INDOSTAR | EQ | 233.75 | 30955233.70 | 131758 | |||
INDOTECH | EQ | 215.70 | 2316221.15 | 10740 | |||
INDOTHAI | BE | 315.50 | 4432251.75 | 14450 | |||
INDOWIND | BE | 18.35 | 3413878.45 | 185259 | |||
INDRAMEDCO | EQ | 61.95 | 12543516.80 | 201651 | |||
INDSWFTLAB | EQ | 66.40 | 3968442.50 | 59254 | |||
INDSWFTLTD | BE | 11.80 | 224991.40 | 19268 | |||
INDTERRAIN | EQ | 50.10 | 8148869.35 | 160282 | |||
INEOSSTYRO | EQ | 1077.35 | 22293340.05 | 20399 | |||
INFIBEAM | EQ | 20.75 | 311894863.55 | 15054879 | |||
INFOBEAN | EQ | 752.90 | 22805688.40 | 30322 | |||
INFOMEDIA | BE | 4.45 | 2888.05 | 649 | |||
INFRABEES | EQ | 512.11 | 1772743.59 | 3480 | |||
INGERRAND | EQ | 1606.30 | 90706332.60 | 56304 | |||
INNOVANA | SM | 410.00 | 410000.00 | 1000 | |||
INNOVATIVE | SM | 5.60 | 669750.00 | 117000 | |||
INOXLEISUR | EQ | 442.70 | 448991801.40 | 1001213 | |||
INOXWIND | EQ | 113.60 | 100415630.05 | 877100 | |||
INSECTICID | EQ | 614.75 | 6537448.75 | 10542 | |||
INSPIRISYS | BE | 58.95 | 998214.65 | 16856 | |||
INTELLECT | EQ | 849.60 | 503478743.95 | 595354 | |||
INTENTECH | EQ | 76.55 | 3689177.95 | 47840 | |||
INTLCONV | EQ | 81.35 | 23153942.30 | 282440 | |||
INVENTURE | EQ | 3.75 | 14560077.15 | 3927350 | |||
IOB | EQ | 17.90 | 45023473.15 | 2510432 | |||
IOLCP | EQ | 397.80 | 179582234.55 | 451004 | |||
IONEXCHANG | EQ | 1600.35 | 30763364.55 | 18979 | |||
IPCALAB | EQ | 1008.40 | 215691547.80 | 214498 | |||
IPL | EQ | 279.15 | 314594461.30 | 1121326 | |||
IRB | EQ | 227.95 | 275868315.40 | 1193787 | |||
IRBINVIT | IV | 52.60 | 26116305.41 | 494466 | |||
IRCON | EQ | 41.45 | 44999724.95 | 1084859 | |||
IRCTC | EQ | 772.50 | 1389353896.75 | 1803315 | |||
IREDA | N7 | 1232.00 | 3704.00 | 3 | |||
IREDA | N1 | 1156.00 | 28900.00 | 25 | |||
IRFC | EQ | 22.30 | 98315689.55 | 4405621 | |||
IRFC | NI | 1121.00 | 220837.00 | 197 | |||
IRFC | N2 | 1200.00 | 85200.00 | 71 | |||
IRFC | NJ | 1221.06 | 1875442.01 | 1535 | |||
IRFC | NO | 1265.98 | 658649.50 | 525 | |||
IRFC | NE | 1362.98 | 142973.05 | 105 | |||
IRFC | N9 | 1145.05 | 11450.50 | 10 | |||
IRFC | NK | 1303.87 | 1189405.30 | 911 | |||
IRFC | N7 | 1248.00 | 12480.00 | 10 | |||
IRFC | NA | 1318.00 | 172317.99 | 132 | |||
IRIS | EQ | 103.85 | 2912173.15 | 27648 | |||
IRISDOREME | EQ | 197.70 | 10001250.55 | 51441 | |||
ISEC | EQ | 642.90 | 175427881.40 | 272358 | |||
ISFT | EQ | 181.10 | 10149719.15 | 55190 | |||
ISGEC | EQ | 552.20 | 23814340.05 | 42741 | |||
ISMTLTD | BE | 52.05 | 2148870.60 | 40871 | |||
ITDC | EQ | 403.65 | 185703233.60 | 461680 | |||
ITDCEM | EQ | 67.15 | 45133709.00 | 668966 | |||
ITI | EQ | 100.25 | 17627593.30 | 175825 | |||
IVC | BE | 6.85 | 1315160.70 | 191476 | |||
IVP | EQ | 156.70 | 3438608.00 | 21590 | |||
IVZINGOLD | EQ | 4630.00 | 314609.10 | 68 | |||
IVZINNIFTY | EQ | 1882.85 | 99646.50 | 53 | |||
IWEL | EQ | 694.50 | 1119104.70 | 1598 | |||
IZMO | EQ | 88.60 | 5019191.50 | 56082 | |||
J&KBANK | EQ | 33.85 | 97931374.90 | 2869256 | |||
JAGRAN | EQ | 65.05 | 10565997.05 | 161888 | |||
JAGSNPHARM | EQ | 298.00 | 103224106.95 | 345954 | |||
JAIBALAJI | EQ | 45.80 | 1643668.70 | 35911 | |||
JAICORPLTD | EQ | 113.65 | 94856302.05 | 831991 | |||
JAINAM | SM | 154.00 | 1219600.00 | 8000 | |||
JAINSTUDIO | BZ | 2.50 | 2500.00 | 1000 | |||
JAIPURKURT | EQ | 60.85 | 379250.40 | 6266 | |||
JALAN | SM | 15.00 | 501300.00 | 33000 | |||
JAMNAAUTO | EQ | 98.75 | 123634766.90 | 1258822 | |||
JASH | EQ | 540.65 | 4546483.45 | 8405 | |||
JAYAGROGN | EQ | 252.85 | 65830527.60 | 253995 | |||
JAYBARMARU | EQ | 155.90 | 4914733.95 | 31480 | |||
JAYNECOIND | EQ | 23.95 | 905493.00 | 37145 | |||
JAYSREETEA | EQ | 97.05 | 11000214.30 | 112402 | |||
JBCHEPHARM | EQ | 1572.80 | 68581860.75 | 43643 | |||
JBFIND | BE | 14.25 | 7486907.40 | 516823 | |||
JBMA | EQ | 433.90 | 19103524.20 | 44048 | |||
JCHAC | EQ | 1845.75 | 20530405.00 | 11073 | |||
JETAIRWAYS | BZ | 86.50 | 2978668.40 | 34668 | |||
JETFREIGHT | EQ | 67.35 | 762535.20 | 11257 | |||
JHS | EQ | 22.70 | 3059748.75 | 132756 | |||
JINDALPHOT | EQ | 247.75 | 8232962.40 | 32813 | |||
JINDALPOLY | EQ | 1139.05 | 104216692.70 | 91837 | |||
JINDALSAW | EQ | 94.45 | 126052860.85 | 1336319 | |||
JINDALSTEL | EQ | 521.65 | 5329741813.35 | 10208046 | |||
JINDRILL | EQ | 253.05 | 69955280.15 | 271496 | |||
JINDWORLD | EQ | 311.65 | 27938376.20 | 89275 | |||
JISLDVREQS | EQ | 20.90 | 601111.45 | 28562 | |||
JISLJALEQS | EQ | 41.50 | 63918080.70 | 1534417 | |||
JITFINFRA | BE | 115.20 | 5056594.95 | 43354 | |||
JKCEMENT | EQ | 2310.55 | 347634484.90 | 150235 | |||
JKIL | EQ | 166.30 | 68774449.95 | 411985 | |||
JKLAKSHMI | EQ | 415.00 | 70270317.75 | 169567 | |||
JKPAPER | EQ | 307.40 | 328342790.70 | 1056713 | |||
JKTYRE | EQ | 105.70 | 73585434.05 | 692470 | |||
JMA | EQ | 67.65 | 801811.80 | 11776 | |||
JMCPROJECT | EQ | 83.75 | 3678206.35 | 43935 | |||
JMFINANCIL | EQ | 66.10 | 71581956.10 | 1067099 | |||
JOCIL | EQ | 208.70 | 95895777.30 | 446939 | |||
JPASSOCIAT | EQ | 8.90 | 71923995.40 | 8172030 | |||
JPINFRATEC | EQ | 3.00 | 6603074.00 | 2162623 | |||
JPOLYINVST | EQ | 225.85 | 6092554.00 | 26462 | |||
JPPOWER | EQ | 6.85 | 229235172.20 | 33494159 | |||
JSL | EQ | 190.70 | 205494689.65 | 1078299 | |||
JSLHISAR | EQ | 372.45 | 94899648.00 | 254683 | |||
JSWENERGY | BE | 301.95 | 49537318.40 | 164892 | |||
JSWHL | EQ | 4222.00 | 3204110.25 | 756 | |||
JSWISPL | EQ | 35.15 | 185640619.15 | 5266095 | |||
JTEKTINDIA | EQ | 74.20 | 31668234.30 | 419511 | |||
JTLINFRA | EQ | 235.00 | 102005554.05 | 433872 | |||
JUBLINDS | EQ | 504.95 | 6889468.05 | 13643 | |||
JUBLINGREA | EQ | 490.70 | 337398491.25 | 679744 | |||
JUBLPHARMA | EQ | 434.85 | 76853533.80 | 176161 | |||
JUNIORBEES | EQ | 429.80 | 110029606.33 | 258116 | |||
JUSTDIAL | EQ | 737.40 | 168489524.60 | 227356 | |||
JYOTHYLAB | EQ | 145.90 | 27444242.10 | 188305 | |||
JYOTISTRUC | BZ | 18.25 | 2014370.20 | 110595 | |||
KABRAEXTRU | EQ | 499.45 | 73184940.00 | 144754 | |||
KAJARIACER | EQ | 1007.25 | 211798180.65 | 208346 | |||
KAKATCEM | EQ | 221.35 | 3062725.85 | 13733 | |||
KALPATPOWR | EQ | 373.80 | 26526034.55 | 70922 | |||
KALYANIFRG | BE | 176.00 | 32851.85 | 184 | |||
KALYANKJIL | EQ | 59.65 | 43846797.90 | 732190 | |||
KAMATHOTEL | EQ | 70.75 | 18129975.90 | 256312 | |||
KAMDHENU | EQ | 225.50 | 26892082.40 | 117083 | |||
KANANIIND | BE | 21.35 | 1389898.40 | 65454 | |||
KANORICHEM | EQ | 132.55 | 2004851.60 | 15177 | |||
KANPRPLA | EQ | 127.90 | 2350542.40 | 18534 | |||
KANSAINER | EQ | 457.35 | 34978045.25 | 76463 | |||
KAPSTON | BE | 104.95 | 18175.50 | 177 | |||
KARMAENG | BE | 32.40 | 136273.45 | 4160 | |||
KARURVYSYA | EQ | 46.65 | 111006175.20 | 2403355 | |||
KAUSHALYA | BE | 4.05 | 116348.20 | 28495 | |||
KAVVERITEL | BE | 10.40 | 95821.90 | 9318 | |||
KAYA | EQ | 348.95 | 4966249.00 | 14117 | |||
KBCGLOBAL | EQ | 10.05 | 70829479.40 | 6969478 | |||
KCP | EQ | 116.90 | 11988054.35 | 102327 | |||
KCPSUGIND | EQ | 26.95 | 9512681.30 | 349772 | |||
KDDL | EQ | 933.00 | 22945302.90 | 25060 | |||
KEC | EQ | 395.10 | 56293400.70 | 143025 | |||
KECL | EQ | 24.75 | 1367365.45 | 55127 | |||
KEERTI | EQ | 17.70 | 164642.00 | 9254 | |||
KEI | EQ | 1204.00 | 327929072.85 | 276708 | |||
KELLTONTEC | EQ | 86.95 | 23247159.10 | 265699 | |||
KENNAMET | EQ | 2113.45 | 16268053.45 | 7616 | |||
KERNEX | BE | 148.05 | 4131997.45 | 28457 | |||
KESORAMIND | EQ | 52.10 | 29256679.25 | 561994 | |||
KEYFINSERV | EQ | 104.95 | 936964.80 | 8861 | |||
KHADIM | EQ | 229.40 | 11940367.70 | 51639 | |||
KHAICHEM | EQ | 127.45 | 14165114.80 | 111423 | |||
KHAITANLTD | BE | 37.30 | 336688.20 | 8777 | |||
KHANDSE | BE | 19.70 | 72382.90 | 3628 | |||
KICL | EQ | 1593.00 | 3970106.70 | 2493 | |||
KILITCH | BE | 165.90 | 2921153.25 | 17452 | |||
KIMS | EQ | 1346.10 | 32392317.45 | 24001 | |||
KINGFA | EQ | 1187.95 | 6009346.90 | 5019 | |||
KIOCL | EQ | 225.80 | 8921476.65 | 39281 | |||
KIRIINDUS | EQ | 511.60 | 51348187.50 | 99757 | |||
KIRLFER | EQ | 221.30 | 82311900.05 | 376462 | |||
KIRLOSBROS | EQ | 296.35 | 8969376.80 | 30125 | |||
KIRLOSENG | EQ | 140.60 | 23136654.20 | 162585 | |||
KIRLOSIND | EQ | 1556.20 | 2664876.25 | 1699 | |||
KITEX | EQ | 253.70 | 196462686.20 | 757829 | |||
KKCL | EQ | 205.20 | 7883333.10 | 38105 | |||
KMSUGAR | EQ | 32.55 | 23236447.70 | 706512 | |||
KNRCON | EQ | 280.20 | 103630439.30 | 368857 | |||
KOKUYOCMLN | EQ | 61.95 | 3458382.90 | 55723 | |||
KOLTEPATIL | EQ | 285.65 | 38401183.15 | 134299 | |||
KOPRAN | EQ | 303.45 | 32117253.75 | 105759 | |||
KOTAKALPHA | EQ | 34.72 | 5420329.60 | 156753 | |||
KOTAKBKETF | EQ | 358.80 | 69754062.23 | 193380 | |||
KOTAKGOLD | EQ | 44.48 | 13452253.29 | 302798 | |||
KOTAKIT | EQ | 36.94 | 2623035.19 | 71200 | |||
KOTAKMID50 | EQ | 82.34 | 203442.52 | 2484 | |||
KOTAKNIFTY | EQ | 181.63 | 37345380.84 | 206359 | |||
KOTAKNV20 | EQ | 100.13 | 1831728.31 | 18340 | |||
KOTAKPSUBK | EQ | 263.82 | 5855835.05 | 22179 | |||
KOTARISUG | EQ | 38.40 | 6959718.35 | 179459 | |||
KOTHARIPET | EQ | 96.15 | 10829988.65 | 111842 | |||
KOTHARIPRO | EQ | 137.25 | 2609367.70 | 18820 | |||
KOTYARK | SM | 339.70 | 5170180.00 | 15200 | |||
KOVAI | EQ | 1599.80 | 3480566.95 | 2193 | |||
KPIGLOBAL | EQ | 457.50 | 43932368.60 | 99626 | |||
KPITTECH | EQ | 602.35 | 529262545.25 | 883667 | |||
KPRMILL | EQ | 643.70 | 167798511.00 | 258704 | |||
KRBL | EQ | 217.20 | 424101111.75 | 1932081 | |||
KREBSBIO | EQ | 154.50 | 2669294.55 | 17385 | |||
KRIDHANINF | BE | 5.15 | 1670540.20 | 330784 | |||
KRISHANA | EQ | 275.00 | 51164211.65 | 185822 | |||
KRITI | EQ | 104.25 | 4049022.95 | 38598 | |||
KRSNAA | EQ | 531.40 | 36589542.80 | 68636 | |||
KSB | EQ | 1249.80 | 47912760.70 | 38801 | |||
KSCL | EQ | 560.45 | 88270044.00 | 158457 | |||
KSL | EQ | 315.10 | 41550311.80 | 131938 | |||
KSOLVES | SM | 342.20 | 5514420.00 | 16000 | |||
KTKBANK | EQ | 57.70 | 38346203.30 | 662929 | |||
KUANTUM | EQ | 85.10 | 1425791.60 | 16674 | |||
L&TFH | EQ | 80.05 | 7282172698.45 | 87968595 | |||
L&TFINANCE | Y5 | 1045.75 | 31366.25 | 30 | |||
L&TFINANCE | NA | 1295.00 | 570899.32 | 440 | |||
L&TFINANCE | Y3 | 1010.00 | 366025.00 | 364 | |||
L&TFINANCE | NY | 1024.00 | 51221.00 | 50 | |||
L&TFINANCE | NK | 1086.99 | 108599.50 | 100 | |||
L&TFINANCE | NQ | 1107.00 | 6528.00 | 6 | |||
L&TFINANCE | Y9 | 1060.00 | 1076500.00 | 1025 | |||
L&TFINANCE | N8 | 1006.90 | 231586.98 | 230 | |||
L&TFINANCE | NO | 1110.00 | 50880.00 | 46 | |||
L&TFINANCE | NC | 1040.00 | 57200.00 | 55 | |||
LAGNAM | EQ | 84.40 | 3951969.10 | 46904 | |||
LAKPRE | BZ | 6.40 | 7430.40 | 1161 | |||
LALPATHLAB | EQ | 2658.50 | 356118206.35 | 133964 | |||
LAMBODHARA | EQ | 91.80 | 1404907.15 | 15248 | |||
LAOPALA | EQ | 358.40 | 64773897.30 | 181104 | |||
LASA | EQ | 44.30 | 12543893.15 | 276565 | |||
LATENTVIEW | EQ | 422.45 | 146271729.80 | 344783 | |||
LAURUSLABS | EQ | 604.25 | 1045855803.20 | 1729329 | |||
LAXMICOT | EQ | 22.65 | 3062118.20 | 133508 | |||
LAXMIMACH | EQ | 9806.85 | 134437413.75 | 13615 | |||
LCCINFOTEC | BE | 3.85 | 275746.45 | 71564 | |||
LEMONTREE | EQ | 55.45 | 339434338.60 | 5996714 | |||
LEXUS | SM | 34.65 | 275000.00 | 8000 | |||
LFIC | EQ | 99.55 | 52827.35 | 528 | |||
LGBBROSLTD | EQ | 548.90 | 51878285.45 | 93753 | |||
LGBFORGE | BE | 11.00 | 1370949.95 | 123874 | |||
LIBAS | EQ | 27.00 | 2812950.05 | 103609 | |||
LIBERTSHOE | EQ | 146.80 | 5562941.05 | 37607 | |||
LICHSGFIN | EQ | 366.15 | 597527804.00 | 1629109 | |||
LICNETFGSC | EQ | 22.42 | 235000.04 | 10551 | |||
LICNETFN50 | EQ | 184.76 | 47456.06 | 257 | |||
LICNETFSEN | EQ | 618.14 | 73237140.89 | 119011 | |||
LICNFNHGP | EQ | 183.60 | 47247028.90 | 257118 | |||
LIKHITHA | EQ | 304.20 | 6843574.90 | 22485 | |||
LINC | EQ | 289.40 | 1365389.55 | 4703 | |||
LINCOLN | EQ | 326.25 | 11583590.30 | 35083 | |||
LINDEINDIA | EQ | 3469.00 | 1062544334.45 | 302841 | |||
LIQUIDBEES | EQ | 1000.00 | 868881275.08 | 868882 | |||
LIQUIDETF | EQ | 999.99 | 12137000.20 | 12137 | |||
LODHA | EQ | 1087.85 | 284367084.60 | 262963 | |||
LOKESHMACH | EQ | 80.65 | 6593757.70 | 81011 | |||
LOTUSEYE | BE | 58.00 | 210577.90 | 3614 | |||
LOVABLE | BE | 143.15 | 2605833.95 | 18049 | |||
LPDC | BE | 8.15 | 414630.80 | 51488 | |||
LSIL | BE | 14.60 | 27747940.60 | 1895472 | |||
LTTS | EQ | 5037.30 | 1683250125.35 | 338729 | |||
LUMAXIND | EQ | 922.75 | 10128264.60 | 10912 | |||
LUMAXTECH | EQ | 179.65 | 8571883.50 | 47893 | |||
LUXIND | EQ | 2278.10 | 182588513.85 | 78894 | |||
LXCHEM | EQ | 412.90 | 177317329.90 | 426651 | |||
LYKALABS | BE | 139.85 | 9163977.70 | 65373 | |||
LYPSAGEMS | BE | 6.50 | 138175.55 | 21350 | |||
M&MFIN | EQ | 157.25 | 946989506.60 | 5989246 | |||
M&MFIN | N2 | 1127.99 | 460870.90 | 410 | |||
M17RG | MF | 13.99 | 439207.02 | 32598 | |||
MAANALU | EQ | 148.15 | 20324016.45 | 136207 | |||
MACPOWER | EQ | 233.30 | 29760451.35 | 126554 | |||
MADHAV | EQ | 52.65 | 654791.00 | 12228 | |||
MADHAVBAUG | SM | 196.30 | 12272400.00 | 60800 | |||
MADHUCON | BE | 6.95 | 325470.45 | 46161 | |||
MADRASFERT | EQ | 42.00 | 78894742.60 | 1889399 | |||
MAESGETF | EQ | 29.19 | 645838.70 | 22143 | |||
MAFANG | EQ | 50.54 | 15189334.06 | 301815 | |||
MAFSETF | EQ | 16.67 | 2632907.74 | 157401 | |||
MAGADSUGAR | EQ | 333.95 | 28470431.65 | 83425 | |||
MAGNUM | EQ | 12.15 | 1421173.50 | 124750 | |||
MAHABANK | EQ | 17.65 | 39180690.15 | 2218547 | |||
MAHAPEXLTD | EQ | 88.30 | 213119.05 | 2386 | |||
MAHASTEEL | EQ | 71.05 | 1512709.30 | 20957 | |||
MAHEPC | EQ | 94.50 | 9586098.70 | 100656 | |||
MAHESHWARI | EQ | 98.15 | 273231259.00 | 2619648 | |||
MAHICKRA | SM | 80.40 | 120600.00 | 1500 | |||
MAHINDCIE | EQ | 174.05 | 145191279.20 | 836832 | |||
MAHKTECH | EQ | 15.03 | 6594710.23 | 435024 | |||
MAHLIFE | EQ | 330.40 | 48832854.10 | 148944 | |||
MAHLOG | EQ | 458.55 | 148370314.35 | 319311 | |||
MAHSCOOTER | EQ | 3468.25 | 11694216.40 | 3365 | |||
MAHSEAMLES | EQ | 560.15 | 47113831.50 | 83510 | |||
MAITHANALL | EQ | 1367.80 | 74626874.35 | 54159 | |||
MALLCOM | EQ | 710.75 | 942475.05 | 1321 | |||
MALUPAPER | EQ | 32.95 | 1073643.25 | 32142 | |||
MAM150ETF | EQ | 10.95 | 476158.18 | 43544 | |||
MAMFGETF | EQ | 79.97 | 84332.94 | 1056 | |||
MAN50ETF | EQ | 178.38 | 60415355.40 | 339600 | |||
MANAKALUCO | BE | 25.55 | 903771.85 | 35860 | |||
MANAKCOAT | BE | 27.45 | 1300685.50 | 47728 | |||
MANAKSIA | EQ | 75.30 | 2156826.60 | 28456 | |||
MANAKSTEEL | EQ | 45.00 | 6715344.15 | 147239 | |||
MANALIPETC | EQ | 112.35 | 42527113.60 | 376309 | |||
MANAPPURAM | EQ | 117.10 | 301800838.30 | 2577467 | |||
MANGALAM | EQ | 109.70 | 4243561.15 | 38216 | |||
MANGCHEFER | EQ | 80.55 | 21033242.80 | 257759 | |||
MANGLMCEM | EQ | 376.25 | 71089596.35 | 185941 | |||
MANINDS | EQ | 84.65 | 19888637.50 | 233604 | |||
MANINFRA | EQ | 106.65 | 40746554.45 | 380333 | |||
MANORG | EQ | 909.60 | 14658689.95 | 15707 | |||
MANUGRAPH | EQ | 14.95 | 73756.55 | 4913 | |||
MANXT50 | EQ | 409.77 | 3274369.16 | 8008 | |||
MANYAVAR | EQ | 920.80 | 289077804.55 | 312533 | |||
MAPMYINDIA | EQ | 1544.35 | 234529195.70 | 150347 | |||
MARALOVER | EQ | 88.35 | 1391384.90 | 15650 | |||
MARATHON | EQ | 109.25 | 7630023.75 | 69986 | |||
MARINE | BE | 31.10 | 4791452.60 | 154066 | |||
MARKSANS | EQ | 50.90 | 134446261.30 | 2641854 | |||
MARSHALL | BE | 37.55 | 773555.15 | 20300 | |||
MASFIN | EQ | 549.50 | 27020443.60 | 48861 | |||
MASKINVEST | BE | 29.40 | 1822.70 | 62 | |||
MASPTOP50 | EQ | 29.19 | 1207976.85 | 41216 | |||
MASTEK | EQ | 3023.05 | 141149831.15 | 46895 | |||
MATRIMONY | EQ | 693.80 | 24038103.35 | 34463 | |||
MAWANASUG | EQ | 150.40 | 86348048.90 | 560733 | |||
MAXHEALTH | EQ | 332.30 | 998296467.40 | 3001866 | |||
MAXIND | EQ | 74.10 | 7389506.65 | 99785 | |||
MAXVIL | EQ | 105.00 | 51913990.75 | 487562 | |||
MAYURUNIQ | EQ | 408.15 | 215661058.35 | 520816 | |||
MAZDA | EQ | 482.00 | 2237047.65 | 4602 | |||
MAZDOCK | EQ | 249.10 | 93293416.00 | 370754 | |||
MBAPL | EQ | 446.50 | 10955571.95 | 24571 | |||
MBECL | BE | 6.00 | 5710644.65 | 951570 | |||
MBLINFRA | EQ | 27.30 | 1324279.55 | 47991 | |||
MCL | BE | 32.30 | 1250389.85 | 38707 | |||
MCLEODRUSS | EQ | 23.05 | 21340370.50 | 931221 | |||
MCX | EQ | 1422.70 | 351775526.85 | 248408 | |||
MDL | SM | 31.35 | 2132200.00 | 68000 | |||
MEDICAMEQ | EQ | 648.15 | 11151360.95 | 16943 | |||
MEDPLUS | EQ | 969.10 | 55215537.00 | 56943 | |||
MEGASOFT | BE | 50.50 | 52952645.00 | 1046700 | |||
MEGASTAR | EQ | 114.15 | 791636.50 | 6945 | |||
MELSTAR | BZ | 4.10 | 31645.00 | 7505 | |||
MENONBE | EQ | 91.80 | 22669378.45 | 242840 | |||
MEP | EQ | 18.60 | 9287987.65 | 494488 | |||
MERCATOR | BE | 2.05 | 1130693.95 | 555061 | |||
METALFORGE | BZ | 6.00 | 137135.55 | 22906 | |||
METROBRAND | EQ | 575.45 | 54089318.20 | 93984 | |||
METROPOLIS | EQ | 2007.75 | 273729577.25 | 136592 | |||
MFL | EQ | 988.40 | 146115037.15 | 143060 | |||
MFSL | EQ | 747.65 | 550191700.15 | 731750 | |||
MGEL | EQ | 223.95 | 31341749.95 | 141167 | |||
MGL | EQ | 769.85 | 279010214.80 | 362700 | |||
MHHL | SM | 25.55 | 3267600.00 | 129000 | |||
MHLXMIRU | EQ | 124.80 | 1971959.35 | 15868 | |||
MHRIL | EQ | 231.85 | 143196578.95 | 617049 | |||
MICEL | BE | 20.15 | 1380429.85 | 68641 | |||
MIDHANI | EQ | 172.25 | 92516649.65 | 533825 | |||
MINDACORP | EQ | 206.85 | 1219299869.75 | 5860275 | |||
MINDAIND | EQ | 996.10 | 237960216.75 | 239630 | |||
MINDSPACE | RR | 349.48 | 21983349.79 | 63471 | |||
MINDTECK | BE | 120.20 | 2223928.65 | 18484 | |||
MINDTREE | EQ | 4277.50 | 4520044641.45 | 1077491 | |||
MIRCELECTR | EQ | 20.30 | 7939981.95 | 386527 | |||
MIRZAINT | EQ | 161.15 | 85418313.85 | 527753 | |||
MITCON | EQ | 101.15 | 3448006.10 | 33780 | |||
MITTAL | BE | 15.90 | 168667.80 | 10518 | |||
MKPL | SM | 183.50 | 1039700.00 | 6000 | |||
MMFL | EQ | 808.65 | 89962486.20 | 110608 | |||
MMP | EQ | 203.55 | 17130632.95 | 82474 | |||
MMTC | EQ | 44.85 | 74848666.35 | 1656351 | |||
MODIRUBBER | BE | 69.80 | 111196.05 | 1601 | |||
MODISNME | EQ | 71.35 | 3531052.55 | 49280 | |||
MOGSEC | EQ | 49.48 | 209414.90 | 4227 | |||
MOHITIND | EQ | 20.00 | 920304.70 | 45848 | |||
MOIL | EQ | 178.50 | 135422520.20 | 749115 | |||
MOKSH | EQ | 16.50 | 7634803.00 | 453264 | |||
MOL | EQ | 107.50 | 120488557.10 | 1131592 | |||
MOLDTECH | EQ | 85.65 | 8412517.25 | 98087 | |||
MOLDTKPAC | EQ | 717.00 | 11351854.20 | 15660 | |||
MOLDTKPAC | W1 | 513.70 | 79986.40 | 156 | |||
MOM100 | EQ | 30.87 | 2293853.02 | 74423 | |||
MOM50 | EQ | 171.36 | 186563.56 | 1094 | |||
MOMOMENTUM | EQ | 201.09 | 451475.17 | 2248 | |||
MON100 | EQ | 110.55 | 136367600.46 | 1240347 | |||
MONARCH | EQ | 189.20 | 2283987.20 | 11939 | |||
MONQ50 | EQ | 56.34 | 393356.08 | 6944 | |||
MONTECARLO | EQ | 503.10 | 15787209.25 | 31287 | |||
MORARJEE | BE | 25.55 | 360833.50 | 14224 | |||
MOREPENLAB | EQ | 40.35 | 127716139.60 | 3149468 | |||
MOTHERSUMI | EQ | 132.30 | 824964569.15 | 6209713 | |||
MOTILALOFS | EQ | 890.65 | 71018317.45 | 80055 | |||
MOTOGENFIN | BE | 27.10 | 24932.95 | 907 | |||
MPHASIS | EQ | 3333.25 | 1812683172.20 | 551259 | |||
MPSLTD | EQ | 613.95 | 4399587.75 | 7163 | |||
MRO-TEK | EQ | 57.95 | 3173721.00 | 55903 | |||
MRPL | EQ | 42.15 | 41742929.10 | 980590 | |||
MSPL | EQ | 11.20 | 13042954.35 | 1167890 | |||
MSTCLTD | EQ | 310.50 | 61682135.40 | 198639 | |||
MTARTECH | EQ | 1908.80 | 191409069.45 | 99579 | |||
MTEDUCARE | EQ | 8.85 | 1479477.20 | 166240 | |||
MTNL | EQ | 22.95 | 28058904.80 | 1210679 | |||
MUKANDLTD | EQ | 132.00 | 14677834.35 | 111605 | |||
MUKTAARTS | EQ | 42.75 | 951341.75 | 22177 | |||
MUNJALAU | EQ | 45.15 | 3623296.95 | 79771 | |||
MUNJALSHOW | EQ | 103.65 | 4485106.65 | 43078 | |||
MURUDCERA | EQ | 25.80 | 1018648.40 | 39526 | |||
MUTHOOTCAP | EQ | 272.05 | 3284947.85 | 12078 | |||
NABARD | N2 | 1206.80 | 1780488.33 | 1476 | |||
NACLIND | EQ | 86.05 | 7458226.70 | 86031 | |||
NAGAFERT | EQ | 13.05 | 13307373.10 | 1015999 | |||
NAGREEKCAP | EQ | 10.30 | 111868.55 | 10642 | |||
NAGREEKEXP | EQ | 37.90 | 741265.05 | 19440 | |||
NAHARCAP | EQ | 592.65 | 21056494.10 | 35122 | |||
NAHARINDUS | EQ | 176.40 | 15827881.60 | 88297 | |||
NAHARPOLY | EQ | 571.20 | 35714400.30 | 62596 | |||
NAHARSPING | BE | 566.35 | 22757324.00 | 39829 | |||
NAM-INDIA | EQ | 337.80 | 204093396.70 | 603942 | |||
NARMADA | SM | 19.40 | 1535040.00 | 79200 | |||
NATCOPHARM | EQ | 783.20 | 298061470.95 | 377021 | |||
NATHBIOGEN | EQ | 233.45 | 27281975.25 | 116670 | |||
NATIONALUM | EQ | 124.10 | 5112777990.65 | 40640878 | |||
NAVINFLUOR | EQ | 3967.50 | 925231920.95 | 230986 | |||
NAVKARCORP | EQ | 33.95 | 8797926.15 | 258325 | |||
NAVNETEDUL | EQ | 89.95 | 31053615.75 | 342737 | |||
NAZARA | EQ | 1722.10 | 237648469.40 | 138391 | |||
NBCC | EQ | 38.30 | 157422813.40 | 4077700 | |||
NBIFIN | EQ | 2279.00 | 131819.60 | 58 | |||
NBVENTURES | EQ | 137.10 | 222976071.60 | 1610758 | |||
NCC | EQ | 60.85 | 102945526.20 | 1681265 | |||
NCLIND | EQ | 171.45 | 22574217.30 | 131295 | |||
NCPSESDL24 | EQ | 108.22 | 541.10 | 5 | |||
NDGL | EQ | 1265.70 | 672974.60 | 532 | |||
NDL | EQ | 60.75 | 58726191.30 | 990968 | |||
NDRAUTO | EQ | 391.25 | 4140614.05 | 10545 | |||
NDTV | EQ | 263.00 | 49415885.00 | 189441 | |||
NECCLTD | EQ | 36.00 | 75934283.45 | 2121977 | |||
NECLIFE | EQ | 27.15 | 9234092.30 | 335172 | |||
NELCAST | EQ | 65.50 | 5418500.70 | 82187 | |||
NELCO | BE | 677.55 | 10881453.00 | 16060 | |||
NEOGEN | EQ | 1625.30 | 24251698.65 | 14880 | |||
NESCO | EQ | 517.80 | 22864383.20 | 44111 | |||
NETF | EQ | 177.03 | 46773542.35 | 264664 | |||
NETFAUTO | EQ | 104.64 | 2582729.46 | 24842 | |||
NETFCONSUM | EQ | 72.98 | 818918.46 | 11190 | |||
NETFDIVOPP | EQ | 45.35 | 622441.77 | 13599 | |||
NETFGILT5Y | EQ | 49.63 | 361451.27 | 7290 | |||
NETFIT | EQ | 37.31 | 60809876.59 | 1642035 | |||
NETFLTGILT | EQ | 22.48 | 585387.80 | 25907 | |||
NETFMID150 | EQ | 111.61 | 4788062.82 | 43042 | |||
NETFNIF100 | EQ | 180.25 | 221077.61 | 1226 | |||
NETFNV20 | EQ | 101.15 | 296639.19 | 2941 | |||
NETFPHARMA | EQ | 13.77 | 6732033.31 | 489217 | |||
NETFSDL26 | EQ | 107.57 | 7804160.06 | 72518 | |||
NETFSILVER | EQ | 67.52 | 12182693.82 | 180506 | |||
NETWORK18 | EQ | 85.55 | 203089496.05 | 2384706 | |||
NEULANDLAB | EQ | 1114.30 | 41794924.10 | 37020 | |||
NEWGEN | EQ | 508.10 | 30339457.00 | 59445 | |||
NEXTMEDIA | BE | 5.25 | 146396.50 | 28515 | |||
NFL | EQ | 52.60 | 72803298.35 | 1373122 | |||
NGIL | BE | 214.95 | 1004374.85 | 4656 | |||
NH | EQ | 705.90 | 164708150.95 | 234539 | |||
NHAI | NA | 1205.00 | 758174.24 | 629 | |||
NHAI | N2 | 1210.00 | 4353795.10 | 3597 | |||
NHAI | NE | 1258.20 | 1363234.05 | 1085 | |||
NHAI | N8 | 1104.10 | 270631.98 | 245 | |||
NHAI | N9 | 1192.00 | 1192.00 | 1 | |||
NHAI | ND | 1236.00 | 4908.02 | 4 | |||
NHAI | NC | 1120.12 | 5600.60 | 5 | |||
NHAI | N6 | 1252.44 | 3507388.80 | 2803 | |||
NHBTF2014 | N6 | 7000.00 | 697617.00 | 100 | |||
NHBTF2014 | N1 | 5438.00 | 5489322.00 | 1019 | |||
NHBTF2014 | N2 | 6650.00 | 266000.00 | 40 | |||
NHBTF2023 | N6 | 6175.25 | 899018.00 | 143 | |||
NHPC | EQ | 27.40 | 146253572.00 | 5313291 | |||
NHPC | N3 | 1348.00 | 1129624.00 | 838 | |||
NHPC | N5 | 1224.20 | 323160.36 | 264 | |||
NIACL | EQ | 113.80 | 39678384.40 | 347864 | |||
NIBL | EQ | 30.35 | 26196393.85 | 891272 | |||
NIDAN | SM | 36.40 | 1315950.00 | 36000 | |||
NIFTYBEES | EQ | 186.09 | 415396251.28 | 2232760 | |||
NIITLTD | EQ | 565.80 | 799842588.50 | 1380090 | |||
NILAINFRA | EQ | 6.15 | 2462744.45 | 395987 | |||
NILASPACES | BE | 4.15 | 711619.75 | 170982 | |||
NILKAMAL | EQ | 2143.85 | 4817828.90 | 2234 | |||
NIPPOBATRY | EQ | 405.40 | 2623656.00 | 6435 | |||
NIRAJ | EQ | 30.40 | 287336.90 | 9485 | |||
NITCO | EQ | 24.15 | 2056503.40 | 84446 | |||
NITINSPIN | BE | 270.40 | 15341733.70 | 56404 | |||
NITIRAJ | EQ | 70.80 | 3557585.20 | 49688 | |||
NKIND | BE | 34.50 | 2879.50 | 85 | |||
NLCINDIA | EQ | 61.55 | 146532507.25 | 2373805 | |||
NOCIL | EQ | 220.70 | 157446952.20 | 713672 | |||
NOIDATOLL | EQ | 8.05 | 820317.85 | 102201 | |||
NORBTEAEXP | EQ | 7.10 | 2840.00 | 400 | |||
NOVARTIND | EQ | 626.55 | 17454411.35 | 27478 | |||
NPBET | EQ | 182.36 | 191012.82 | 1038 | |||
NPST | SM | 70.00 | 336000.00 | 4800 | |||
NRAIL | EQ | 268.60 | 4067666.35 | 15157 | |||
NRBBEARING | EQ | 119.90 | 28755814.90 | 238201 | |||
NRL | SM | 169.80 | 2614920.00 | 15400 | |||
NSIL | EQ | 1537.10 | 735720.75 | 474 | |||
NTPC | N7 | 13.10 | 284616.40 | 21738 | |||
NTPC | NA | 1361.00 | 47635.00 | 35 | |||
NTPC | ND | 1305.00 | 248989.10 | 191 | |||
NTPC | N4 | 1084.11 | 29270.97 | 27 | |||
NTPC | N6 | 1380.00 | 69000.00 | 50 | |||
NUCLEUS | EQ | 436.85 | 21493872.55 | 48941 | |||
NURECA | EQ | 1393.65 | 12619020.00 | 9017 | |||
NUVOCO | EQ | 375.25 | 91515158.20 | 237909 | |||
NXTDIGITAL | EQ | 433.95 | 4278737.50 | 9735 | |||
NYKAA | EQ | 1582.75 | 962336027.25 | 608038 | |||
OAL | EQ | 751.30 | 12620447.05 | 16555 | |||
OBEROIRLTY | EQ | 930.60 | 1579233346.40 | 1689476 | |||
OCCL | EQ | 814.35 | 6339070.15 | 7776 | |||
OFSS | EQ | 3628.10 | 290309026.30 | 80582 | |||
OIL | EQ | 235.45 | 753203904.00 | 3198005 | |||
OILCOUNTUB | EQ | 9.70 | 2659163.90 | 269314 | |||
OLECTRA | EQ | 634.60 | 93553577.25 | 146452 | |||
OMAXAUTO | EQ | 46.20 | 470277.95 | 10140 | |||
OMAXE | EQ | 85.80 | 48699228.35 | 562169 | |||
OMINFRAL | EQ | 43.25 | 7102215.80 | 163785 | |||
OMKARCHEM | EQ | 34.25 | 1591733.25 | 46604 | |||
ONELIFECAP | EQ | 12.30 | 221989.15 | 17774 | |||
ONEPOINT | EQ | 11.05 | 479775.25 | 43086 | |||
ONMOBILE | EQ | 118.50 | 75477779.75 | 626203 | |||
ONWARDTEC | EQ | 333.75 | 3659486.20 | 11011 | |||
OPTIEMUS | EQ | 319.15 | 83914258.85 | 255719 | |||
ORBTEXP | EQ | 135.80 | 16221079.25 | 117295 | |||
ORCHPHARMA | EQ | 284.85 | 7752949.20 | 27161 | |||
ORICONENT | EQ | 33.45 | 2967592.90 | 87306 | |||
ORIENTABRA | EQ | 29.80 | 19672192.80 | 664160 | |||
ORIENTALTL | BE | 11.35 | 632495.70 | 54585 | |||
ORIENTBELL | EQ | 517.20 | 7474222.60 | 14398 | |||
ORIENTCEM | EQ | 148.30 | 125526637.80 | 849927 | |||
ORIENTELEC | EQ | 325.20 | 58062122.15 | 178521 | |||
ORIENTHOT | EQ | 59.70 | 12144418.35 | 201780 | |||
ORIENTLTD | EQ | 69.05 | 550718.95 | 7877 | |||
ORIENTPPR | EQ | 32.75 | 90968186.55 | 2746551 | |||
ORISSAMINE | EQ | 2737.50 | 41671396.70 | 15244 | |||
ORTINLAB | EQ | 24.70 | 1106417.45 | 44375 | |||
OSIAHYPER | SM | 252.00 | 891600.00 | 3600 | |||
OSWALAGRO | EQ | 27.30 | 828417.75 | 29882 | |||
PAEL | EQ | 6.40 | 1575557.75 | 242973 | |||
PAGEIND | EQ | 41383.55 | 750072234.95 | 17977 | |||
PAISALO | EQ | 678.75 | 39410117.40 | 59556 | |||
PALASHSECU | BE | 109.20 | 1255621.45 | 11266 | |||
PALREDTEC | BE | 165.65 | 1448603.90 | 8794 | |||
PANACEABIO | EQ | 179.95 | 20335211.15 | 112544 | |||
PANACHE | EQ | 51.80 | 613426.25 | 11899 | |||
PANAMAPET | EQ | 273.75 | 23522124.60 | 84931 | |||
PANSARI | BE | 134.00 | 99205.85 | 745 | |||
PAR | EQ | 160.95 | 1426097.10 | 8771 | |||
PARACABLES | BE | 11.35 | 1764860.75 | 154232 | |||
PARAGMILK | EQ | 101.40 | 27713443.85 | 271270 | |||
PARAS | EQ | 668.75 | 125295713.90 | 186402 | |||
PARSVNATH | BE | 14.35 | 4437260.30 | 307879 | |||
PARTYCRUS | SM | 103.00 | 1409700.00 | 14000 | |||
PASHUPATI | SM | 107.90 | 344880.00 | 3200 | |||
PASUPTAC | EQ | 39.95 | 3056035.35 | 75600 | |||
PATELENG | BE | 23.85 | 10073986.70 | 422157 | |||
PATINTLOG | EQ | 14.05 | 1128512.10 | 79394 | |||
PATINTPP | E1 | 4.45 | 166664.20 | 37500 | |||
PAYTM | EQ | 574.35 | 13694371785.45 | 24014616 | |||
PBAINFRA | EQ | 13.00 | 632592.65 | 48824 | |||
PCBL | EQ | 226.30 | 114206154.05 | 506776 | |||
PCHFL | NA | 1060.00 | 27560.00 | 26 | |||
PCHFL | N6 | 1040.20 | 107144.50 | 103 | |||
PCHFL | N8 | 1054.99 | 52549.70 | 50 | |||
PCJEWELLER | EQ | 20.05 | 16232449.25 | 801609 | |||
PDMJEPAPER | EQ | 38.75 | 7988084.15 | 202710 | |||
PDSL | EQ | 1728.20 | 2418467.00 | 1396 | |||
PEARLPOLY | EQ | 17.90 | 507929.45 | 28038 | |||
PENIND | EQ | 36.55 | 17130185.65 | 464468 | |||
PENINLAND | BE | 11.85 | 1350147.55 | 113459 | |||
PENTAGOLD | SM | 202.00 | 606000.00 | 3000 | |||
PERSISTENT | EQ | 4639.75 | 1549843373.85 | 337362 | |||
PFC | EQ | 116.25 | 237489014.30 | 2044853 | |||
PFC | N8 | 1391.97 | 1047980.00 | 753 | |||
PFC | N2 | 1146.00 | 3722052.50 | 3250 | |||
PFC | N3 | 1290.01 | 286796.39 | 222 | |||
PFC | N5 | 1205.00 | 843500.00 | 700 | |||
PFIZER | EQ | 4470.70 | 131433669.25 | 29436 | |||
PFOCUS | EQ | 88.00 | 7903270.40 | 88434 | |||
PFS | EQ | 16.30 | 13306351.40 | 812384 | |||
PGEL | EQ | 695.30 | 13916562.40 | 20352 | |||
PGHL | EQ | 4266.00 | 91901697.95 | 21493 | |||
PGIL | EQ | 422.90 | 3337362.05 | 7927 | |||
PGINVIT | IV | 126.90 | 25669662.94 | 202246 | |||
PHOENIXLTD | EQ | 1028.45 | 236756682.55 | 231612 | |||
PIIND | EQ | 2751.65 | 352727806.45 | 127876 | |||
PILANIINVS | EQ | 1715.60 | 20288784.45 | 11807 | |||
PILITA | BE | 9.80 | 2925182.10 | 302124 | |||
PIONDIST | EQ | 175.80 | 1278816.55 | 7234 | |||
PIONEEREMB | EQ | 51.20 | 8565640.25 | 167315 | |||
PITTIENG | EQ | 290.10 | 61839141.80 | 215764 | |||
PKTEA | BE | 314.80 | 179436.00 | 570 | |||
PLASTIBLEN | EQ | 216.15 | 2399248.90 | 11044 | |||
PNBGILTS | EQ | 61.85 | 13151594.10 | 212421 | |||
PNBHOUSING | EQ | 389.80 | 191870193.10 | 491385 | |||
PNC | EQ | 48.70 | 1109785.65 | 23250 | |||
PNCINFRA | EQ | 246.95 | 43238266.65 | 174274 | |||
PODDARHOUS | EQ | 220.70 | 966540.10 | 4358 | |||
PODDARMENT | EQ | 310.50 | 53705645.60 | 170355 | |||
POKARNA | EQ | 737.25 | 35167559.40 | 47337 | |||
POLICYBZR | EQ | 720.10 | 183209955.60 | 254297 | |||
POLYCAB | EQ | 2405.60 | 414047773.75 | 171484 | |||
POLYMED | EQ | 830.70 | 16855190.00 | 20341 | |||
POLYPLEX | EQ | 2237.45 | 272209613.80 | 120672 | |||
PONNIERODE | EQ | 252.35 | 10489475.60 | 40829 | |||
POONAWALLA | EQ | 258.50 | 370742685.60 | 1425835 | |||
POONAWALLA | N1 | 1054.00 | 10540.00 | 10 | |||
POWERINDIA | EQ | 3422.65 | 129893775.65 | 38122 | |||
POWERMECH | EQ | 869.75 | 18803106.70 | 21594 | |||
PPAP | EQ | 211.15 | 4564163.50 | 21497 | |||
PPL | EQ | 159.40 | 4388395.90 | 27239 | |||
PRAENG | BE | 18.05 | 1319905.90 | 72140 | |||
PRAJIND | EQ | 375.65 | 211624241.45 | 558747 | |||
PRAKASH | EQ | 70.95 | 74901757.20 | 1047814 | |||
PRAKASHSTL | EQ | 5.35 | 10994294.30 | 2027449 | |||
PRAXIS | EQ | 50.55 | 479720.50 | 9461 | |||
PRECAM | EQ | 135.00 | 18502522.35 | 134736 | |||
PRECISION | SM | 42.50 | 255400.00 | 6000 | |||
PRECOT | EQ | 328.30 | 2333433.25 | 7046 | |||
PRECWIRE | BE | 80.80 | 4142283.80 | 51076 | |||
PREMEXPLN | BE | 320.40 | 3186762.90 | 9892 | |||
PREMIER | BE | 5.50 | 337784.60 | 60757 | |||
PREMIERPOL | EQ | 84.90 | 7551685.85 | 90027 | |||
PRESSMN | EQ | 43.05 | 1658406.95 | 38260 | |||
PRESTIGE | EQ | 461.55 | 214254641.80 | 458066 | |||
PRICOLLTD | EQ | 124.70 | 113276019.40 | 911313 | |||
PRIMESECU | EQ | 97.00 | 2969705.40 | 31791 | |||
PRINCEPIPE | EQ | 651.10 | 89650608.75 | 136965 | |||
PRITI | EQ | 75.15 | 8607188.50 | 114999 | |||
PRITIKAUTO | EQ | 15.90 | 1349804.20 | 84753 | |||
PRIVISCL | EQ | 1900.20 | 13740667.15 | 7264 | |||
PROLIFE | SM | 166.50 | 999000.00 | 6000 | |||
PROZONINTU | BE | 22.25 | 4195120.05 | 187558 | |||
PRSMJOHNSN | EQ | 117.85 | 37075935.10 | 314325 | |||
PSB | EQ | 15.85 | 3082905.80 | 194148 | |||
PSPPROJECT | EQ | 536.40 | 50156718.70 | 93134 | |||
PSUBNKBEES | EQ | 29.37 | 63129573.70 | 2152858 | |||
PTC | EQ | 80.45 | 89233835.50 | 1105533 | |||
PTL | EQ | 31.85 | 1738487.00 | 54515 | |||
PUNJABCHEM | EQ | 1411.15 | 37147269.80 | 26058 | |||
PUNJLLOYD | BZ | 2.35 | 895199.30 | 378654 | |||
PURVA | EQ | 107.85 | 15547241.70 | 143241 | |||
PVP | BE | 4.90 | 548518.30 | 110865 | |||
PVR | EQ | 1776.55 | 1237176629.50 | 698539 | |||
QGOLDHALF | EQ | 44.25 | 459451.90 | 10393 | |||
QNIFTY | EQ | 1800.00 | 34226.30 | 19 | |||
QUADPRO | SM | 10.25 | 969300.00 | 96000 | |||
QUESS | EQ | 578.85 | 152832228.45 | 267567 | |||
QUICKHEAL | EQ | 183.50 | 15204079.20 | 82574 | |||
RADAAN | EQ | 1.55 | 26057.05 | 16811 | |||
RADICO | EQ | 905.55 | 348880536.25 | 382228 | |||
RADIOCITY | EQ | 23.30 | 5103112.85 | 217969 | |||
RAILTEL | EQ | 89.30 | 136116343.30 | 1514577 | |||
RAIN | EQ | 198.05 | 758978487.00 | 3838797 | |||
RAJESHEXPO | EQ | 707.60 | 172219825.75 | 241328 | |||
RAJMET | EQ | 333.90 | 16990226.95 | 51290 | |||
RAJRATAN | BE | 559.30 | 24493352.15 | 44129 | |||
RAJRILTD | BE | 1.60 | 1059.20 | 662 | |||
RAJSREESUG | BE | 33.55 | 917516.05 | 27908 | |||
RAJTV | BE | 41.60 | 195673.45 | 4807 | |||
RALLIS | EQ | 242.40 | 49682921.85 | 203368 | |||
RAMANEWS | EQ | 17.80 | 2777700.75 | 154534 | |||
RAMASTEEL | EQ | 330.90 | 52175184.15 | 157666 | |||
RAMCOCEM | EQ | 729.55 | 242199512.70 | 332492 | |||
RAMCOIND | EQ | 216.30 | 14334741.45 | 66066 | |||
RAMCOSYS | EQ | 285.30 | 30851476.60 | 107869 | |||
RAMKY | EQ | 179.75 | 23642987.15 | 130313 | |||
RANASUG | EQ | 30.80 | 29468876.85 | 947966 | |||
RANEENGINE | EQ | 260.80 | 778138.10 | 2985 | |||
RANEHOLDIN | EQ | 596.00 | 6071688.30 | 10196 | |||
RATEGAIN | EQ | 349.80 | 199959264.00 | 567076 | |||
RATNAMANI | EQ | 2417.00 | 57777539.75 | 23622 | |||
RAYMOND | EQ | 762.05 | 268652896.25 | 351341 | |||
RBA | EQ | 99.70 | 185435790.70 | 1852955 | |||
RBL | EQ | 657.50 | 9479109.80 | 14250 | |||
RBLBANK | EQ | 135.00 | 1058736934.75 | 7845186 | |||
RCF | EQ | 82.05 | 320763839.20 | 3886209 | |||
RCOM | BE | 2.85 | 11317822.00 | 3949980 | |||
RECLTD | EQ | 125.10 | 349069931.15 | 2771423 | |||
RECLTD | NI | 1226.00 | 147140.00 | 120 | |||
RECLTD | NA | 1380.00 | 1179708.00 | 850 | |||
RECLTD | N2 | 1152.82 | 432309.10 | 375 | |||
RECLTD | N8 | 1075.01 | 156951.46 | 146 | |||
RECLTD | NF | 1255.61 | 6278.05 | 5 | |||
RECLTD | N9 | 1251.00 | 60048.00 | 48 | |||
RECLTD | NG | 1400.00 | 420000.01 | 300 | |||
RECLTD | N1 | 1041.99 | 229209.00 | 220 | |||
REDINGTON | EQ | 151.15 | 843584588.85 | 5574081 | |||
REFEX | EQ | 124.50 | 7341999.30 | 58670 | |||
RELAXO | EQ | 1049.65 | 296134739.25 | 279803 | |||
RELCAPITAL | EQ | 13.90 | 31602283.85 | 2283111 | |||
RELIGARE | EQ | 111.10 | 69816066.35 | 623957 | |||
RELINFRA | EQ | 109.70 | 341474078.90 | 3085013 | |||
REMSONSIND | EQ | 186.00 | 1435994.45 | 7566 | |||
RENUKA | EQ | 36.40 | 184888901.20 | 5031514 | |||
REPCOHOME | EQ | 189.50 | 20844587.20 | 108674 | |||
REPL | EQ | 212.40 | 3107767.90 | 14536 | |||
REPRO | EQ | 417.80 | 3210808.70 | 7743 | |||
RESPONIND | EQ | 170.00 | 36126275.30 | 205473 | |||
REVATHI | EQ | 684.80 | 1911657.45 | 2769 | |||
RGL | EQ | 804.35 | 35688153.50 | 44549 | |||
RHFL | N6 | 284.41 | 76269.10 | 265 | |||
RHFL | BE | 4.05 | 3222227.60 | 798375 | |||
RHIM | EQ | 598.25 | 220611015.55 | 368879 | |||
RICHA | SM | 80.25 | 324100.00 | 4000 | |||
RICOAUTO | EQ | 34.40 | 9266596.95 | 266362 | |||
RIIL | EQ | 769.90 | 219024112.05 | 284459 | |||
RITES | EQ | 263.50 | 51539546.30 | 197984 | |||
RKDL | BE | 10.30 | 84894.90 | 8096 | |||
RKEC | EQ | 52.60 | 1794007.70 | 33641 | |||
RKFORGE | EQ | 162.95 | 76653077.25 | 466813 | |||
RMCL | BZ | 2.65 | 195297.05 | 73697 | |||
RMDRIP | SM | 14.00 | 56000.00 | 4000 | |||
RML | EQ | 355.05 | 7803921.85 | 21846 | |||
RNAVAL | BZ | 3.55 | 1053423.45 | 296739 | |||
ROHITFERRO | BE | 28.30 | 3710274.70 | 130214 | |||
ROHLTD | EQ | 118.65 | 19006492.05 | 154997 | |||
ROLEXRINGS | EQ | 1198.15 | 14937029.15 | 12413 | |||
ROLLT | BE | 2.10 | 1740723.25 | 828133 | |||
ROLTA | BE | 5.65 | 3446585.00 | 610021 | |||
ROML | EQ | 70.80 | 396860.95 | 5620 | |||
ROSSARI | EQ | 939.35 | 53192428.55 | 56906 | |||
ROSSELLIND | EQ | 173.30 | 16002596.45 | 93146 | |||
ROUTE | EQ | 1520.40 | 237773432.35 | 156130 | |||
RPGLIFE | EQ | 582.50 | 23878318.35 | 40215 | |||
RPOWER | EQ | 13.00 | 246285127.35 | 19026292 | |||
RPPINFRA | EQ | 45.75 | 5997659.65 | 131119 | |||
RPPL | EQ | 186.65 | 8249015.25 | 44008 | |||
RPSGVENT | EQ | 627.30 | 14214603.20 | 22588 | |||
RSSOFTWARE | EQ | 32.95 | 3118548.70 | 94219 | |||
RSWM | EQ | 435.15 | 18469930.50 | 42106 | |||
RSYSTEMS | EQ | 278.65 | 9128068.90 | 32589 | |||
RTNINDIA | EQ | 46.05 | 33328937.25 | 716807 | |||
RTNPOWER | BE | 5.75 | 36518989.75 | 6458749 | |||
RUBYMILLS | EQ | 321.35 | 2990657.50 | 9247 | |||
RUCHI | EQ | 872.80 | 140086568.35 | 159197 | |||
RUCHINFRA | BE | 9.30 | 937183.95 | 98796 | |||
RUCHIRA | EQ | 105.40 | 18985934.20 | 178957 | |||
RUPA | EQ | 451.65 | 90346942.40 | 200056 | |||
RUSHIL | EQ | 491.50 | 31987627.55 | 65880 | |||
RVHL | EQ | 22.75 | 345033.75 | 14974 | |||
RVNL | EQ | 34.90 | 110092896.35 | 3157087 | |||
S&SPOWER | BE | 26.00 | 3531.70 | 132 | |||
SABEVENTS | BE | 8.60 | 6510.20 | 757 | |||
SABTN | BE | 2.10 | 67750.80 | 31548 | |||
SADBHAV | EQ | 29.15 | 40562336.30 | 1394047 | |||
SADBHIN | EQ | 10.00 | 10285594.95 | 1028571 | |||
SAFARI | EQ | 925.50 | 20234847.25 | 21591 | |||
SAGARDEEP | BE | 40.80 | 796008.00 | 19510 | |||
SAGCEM | EQ | 250.95 | 39807355.50 | 156276 | |||
SAIL | EQ | 104.00 | 4258246100.35 | 41016068 | |||
SAKAR | EQ | 139.30 | 6936926.25 | 49677 | |||
SAKHTISUG | BE | 15.25 | 1146390.60 | 75425 | |||
SAKSOFT | EQ | 934.10 | 7242375.80 | 7729 | |||
SAKUMA | EQ | 11.95 | 3213248.00 | 267581 | |||
SALASAR | EQ | 222.10 | 7472819.85 | 33468 | |||
SALONA | EQ | 239.75 | 1011556.30 | 4225 | |||
SALSTEEL | EQ | 11.65 | 1193554.10 | 101947 | |||
SALZERELEC | EQ | 177.30 | 10848013.60 | 60759 | |||
SAMBHAAV | BE | 4.20 | 183894.95 | 43591 | |||
SANCO | BE | 11.00 | 340775.35 | 30934 | |||
SANDESH | EQ | 704.85 | 2849036.60 | 3995 | |||
SANDHAR | EQ | 224.15 | 16373295.25 | 74277 | |||
SANGAMIND | EQ | 292.05 | 12235254.35 | 41767 | |||
SANGHIIND | EQ | 44.80 | 33313474.85 | 746005 | |||
SANGHVIMOV | EQ | 192.20 | 15704562.75 | 81956 | |||
SANGINITA | EQ | 22.10 | 191584.10 | 8692 | |||
SANOFI | EQ | 7317.00 | 391058003.10 | 53335 | |||
SANSERA | EQ | 576.00 | 107569051.75 | 186402 | |||
SANWARIA | BZ | 1.20 | 2263101.20 | 1986152 | |||
SAPPHIRE | EQ | 1307.80 | 102297162.65 | 78207 | |||
SARDAEN | EQ | 1139.90 | 23074646.25 | 20167 | |||
SAREGAMA | EQ | 4436.55 | 35745453.10 | 7998 | |||
SARLAPOLY | EQ | 57.30 | 8005047.70 | 138557 | |||
SARVESHWAR | SM | 41.20 | 452160.00 | 11200 | |||
SASKEN | EQ | 942.85 | 13520950.00 | 14354 | |||
SASTASUNDR | EQ | 375.45 | 25911204.15 | 69639 | |||
SATIA | EQ | 104.10 | 63855421.60 | 603352 | |||
SATIN | BE | 99.65 | 4922065.65 | 49504 | |||
SBC | BE | 5.85 | 1359352.80 | 232368 | |||
SBCL | EQ | 516.00 | 64693411.75 | 124399 | |||
SBIETFCON | EQ | 67.60 | 222923.99 | 3292 | |||
SBIETFIT | EQ | 372.04 | 3603420.16 | 9724 | |||
SBIETFPB | EQ | 179.95 | 1113143.57 | 6164 | |||
SBIETFQLTY | EQ | 149.32 | 125913.77 | 854 | |||
SCAPDVR | EQ | 8.95 | 821726.75 | 91941 | |||
SCHAEFFLER | EQ | 1863.35 | 88913801.90 | 47680 | |||
SCHAND | EQ | 95.65 | 12516160.35 | 129803 | |||
SCHNEIDER | EQ | 115.30 | 85052968.20 | 737032 | |||
SCI | EQ | 115.80 | 97887154.90 | 842329 | |||
SDBL | EQ | 54.15 | 20417376.50 | 377294 | |||
SEAMECLTD | EQ | 1201.50 | 3807145.90 | 3167 | |||
SECURCRED | SM | 98.15 | 7392540.00 | 75000 | |||
SECURKLOUD | EQ | 89.30 | 9606446.65 | 105587 | |||
SEJALLTD | BE | 349.20 | 349.20 | 1 | |||
SELAN | EQ | 197.45 | 190512820.25 | 962986 | |||
SELMC | BE | 643.55 | 445980.15 | 693 | |||
SEPC | EQ | 7.95 | 10658917.95 | 1385845 | |||
SEPOWER | BE | 22.65 | 967471.25 | 42356 | |||
SEQUENT | EQ | 139.45 | 2179356429.35 | 15908637 | |||
SERVOTECH | BE | 92.45 | 517244.50 | 5727 | |||
SESHAPAPER | EQ | 177.00 | 8532761.95 | 47610 | |||
SETCO | EQ | 15.70 | 2400647.75 | 152086 | |||
SETF10GILT | EQ | 202.70 | 102389.70 | 505 | |||
SETFGOLD | EQ | 45.58 | 45938268.77 | 1008857 | |||
SETFNIF50 | EQ | 175.97 | 84331781.99 | 479063 | |||
SETFNIFBK | EQ | 354.87 | 218411741.38 | 612427 | |||
SETFNN50 | EQ | 425.54 | 2522137.93 | 5937 | |||
SETUINFRA | BE | 2.85 | 269584.90 | 93647 | |||
SEYAIND | BE | 39.70 | 879647.45 | 22243 | |||
SFL | EQ | 3389.20 | 67773327.75 | 20157 | |||
SGBAPR28I | GB | 4712.61 | 1841499.87 | 391 | |||
SGBAUG24 | GB | 5025.00 | 1464941.50 | 293 | |||
SGBAUG27 | GB | 4699.00 | 821908.40 | 174 | |||
SGBAUG28V | GB | 4742.91 | 4645311.23 | 978 | |||
SGBAUG29V | GB | 4684.00 | 1168286.10 | 248 | |||
SGBD29VIII | GB | 4690.35 | 665729.80 | 142 | |||
SGBDC27VII | GB | 4702.00 | 37615.00 | 8 | |||
SGBDEC25XI | GB | 4999.00 | 149970.00 | 30 | |||
SGBDEC26 | GB | 4775.01 | 9550.02 | 2 | |||
SGBFEB24 | GB | 5010.52 | 1065301.55 | 213 | |||
SGBFEB28IX | GB | 4725.00 | 37800.00 | 8 | |||
SGBFEB29XI | GB | 4670.02 | 342143.25 | 73 | |||
SGBJAN27 | GB | 4751.00 | 28506.00 | 6 | |||
SGBJAN29IX | GB | 4685.00 | 2301695.31 | 491 | |||
SGBJAN29X | GB | 4696.85 | 585157.50 | 125 | |||
SGBJAN30IX | GB | 4699.99 | 197350.88 | 42 | |||
SGBJU29III | GB | 4671.02 | 500686.08 | 107 | |||
SGBJUL25 | GB | 4961.00 | 1114300.00 | 223 | |||
SGBJUL27 | GB | 4705.00 | 28195.00 | 6 | |||
SGBJUL28IV | GB | 4674.73 | 2012540.72 | 431 | |||
SGBJUL29IV | GB | 4664.94 | 770110.56 | 165 | |||
SGBJUN28 | GB | 4680.04 | 2203852.43 | 471 | |||
SGBJUN29II | GB | 4697.99 | 1302762.21 | 278 | |||
SGBMAR24 | GB | 4941.00 | 49461.00 | 10 | |||
SGBMAR25 | GB | 4967.00 | 351891.00 | 71 | |||
SGBMAR28X | GB | 4695.99 | 191889.73 | 41 | |||
SGBMAR30X | GB | 4887.66 | 116757.59 | 24 | |||
SGBMAY25 | GB | 5080.00 | 375428.00 | 74 | |||
SGBMAY26 | GB | 4823.99 | 4823.99 | 1 | |||
SGBMAY28 | GB | 4685.98 | 3382852.46 | 722 | |||
SGBMAY29I | GB | 4696.50 | 3753303.75 | 799 | |||
SGBMR29XII | GB | 4669.99 | 2850663.82 | 612 | |||
SGBN28VIII | GB | 4720.00 | 3209270.88 | 686 | |||
SGBNOV23 | GB | 5080.45 | 192914.45 | 38 | |||
SGBNOV24 | GB | 5080.00 | 2403565.00 | 473 | |||
SGBNOV258 | GB | 4801.01 | 9602.02 | 2 | |||
SGBNV29VII | GB | 4682.38 | 1442084.80 | 308 | |||
SGBOC28VII | GB | 4714.15 | 985269.96 | 209 | |||
SGBOCT25 | GB | 5001.00 | 275035.00 | 55 | |||
SGBOCT25IV | GB | 4891.00 | 154428.96 | 32 | |||
SGBOCT25V | GB | 5089.98 | 14793.98 | 3 | |||
SGBOCT27 | GB | 4688.00 | 61080.00 | 13 | |||
SGBOCT27VI | GB | 4699.00 | 322161.51 | 69 | |||
SGBSEP24 | GB | 5025.00 | 199326.00 | 40 | |||
SGBSEP27 | GB | 4749.95 | 137186.50 | 29 | |||
SGBSEP28VI | GB | 4691.77 | 1652109.55 | 352 | |||
SGBSEP29VI | GB | 4667.55 | 699869.06 | 150 | |||
SGIL | EQ | 179.60 | 651962.10 | 3622 | |||
SGL | EQ | 31.90 | 2610237.90 | 84149 | |||
SHAHALLOYS | EQ | 128.80 | 7382927.70 | 57408 | |||
SHAKTIPUMP | EQ | 498.20 | 36803726.15 | 73224 | |||
SHALBY | EQ | 127.30 | 32669122.25 | 256963 | |||
SHALPAINTS | EQ | 123.35 | 14258541.65 | 115744 | |||
SHANKARA | EQ | 799.10 | 112491836.65 | 139932 | |||
SHANTI | BE | 18.65 | 50961.60 | 2763 | |||
SHANTIGEAR | EQ | 185.20 | 11216470.65 | 60526 | |||
SHARDACROP | EQ | 557.20 | 344090833.05 | 609586 | |||
SHARDAMOTR | EQ | 769.85 | 15799398.10 | 20243 | |||
SHAREINDIA | EQ | 1161.20 | 139275558.55 | 120386 | |||
SHARIABEES | EQ | 443.43 | 103283.35 | 233 | |||
SHEMAROO | EQ | 130.20 | 3837495.75 | 29185 | |||
SHIGAN | ST | 85.95 | 39584100.00 | 477000 | |||
SHIL | EQ | 366.30 | 31470854.10 | 85866 | |||
SHILPAMED | EQ | 402.90 | 110647925.90 | 271597 | |||
SHIVALIK | EQ | 889.95 | 6382162.25 | 7084 | |||
SHIVAMAUTO | EQ | 26.05 | 2242651.75 | 84995 | |||
SHIVAMILLS | EQ | 105.70 | 921202.45 | 8617 | |||
SHIVATEX | EQ | 215.20 | 2062747.60 | 9487 | |||
SHIVAUM | SM | 100.00 | 880500.00 | 9000 | |||
SHK | EQ | 141.85 | 14119597.20 | 99255 | |||
SHOPERSTOP | EQ | 454.35 | 479048158.20 | 1062745 | |||
SHRADHA | EQ | 53.80 | 2044766.15 | 37848 | |||
SHREDIGCEM | EQ | 67.40 | 19735066.20 | 292367 | |||
SHREEPUSHK | EQ | 286.80 | 225259793.85 | 774776 | |||
SHREERAMA | BE | 13.65 | 238785.10 | 17258 | |||
SHREMINVIT | IV | 103.00 | 41200000.00 | 400000 | |||
SHRENIK | BE | 2.60 | 4808680.75 | 1840965 | |||
SHREYANIND | EQ | 115.30 | 3948446.30 | 33789 | |||
SHREYAS | EQ | 335.30 | 13610199.60 | 40565 | |||
SHRIPISTON | BE | 722.00 | 918716.50 | 1275 | |||
SHRIRAMCIT | EQ | 1555.25 | 37342771.90 | 23986 | |||
SHRIRAMPPS | EQ | 76.45 | 25478132.05 | 331703 | |||
SHUBHLAXMI | SM | 14.50 | 57900.00 | 4000 | |||
SHYAMCENT | EQ | 18.75 | 8386368.90 | 447348 | |||
SHYAMMETL | EQ | 378.10 | 796611579.50 | 2111670 | |||
SHYAMTEL | BE | 10.45 | 21156.80 | 2055 | |||
SICAL | BE | 14.25 | 1411059.15 | 98903 | |||
SIDDHIKA | SM | 72.00 | 144000.00 | 2000 | |||
SIGACHI | EQ | 297.90 | 21637401.90 | 72130 | |||
SIGIND | EQ | 41.85 | 1801545.40 | 42818 | |||
SIKKO | EQ | 60.50 | 179944.30 | 2911 | |||
SIL | BE | 12.05 | 757653.75 | 62294 | |||
SILGO | EQ | 27.20 | 336402.40 | 12286 | |||
SILINV | EQ | 347.10 | 724743.45 | 2072 | |||
SILLYMONKS | EQ | 20.70 | 1690434.10 | 84539 | |||
SILVER | EQ | 69.60 | 1028211.14 | 14817 | |||
SILVERTUC | SM | 208.00 | 208000.00 | 1000 | |||
SIMBHALS | EQ | 25.95 | 1909082.75 | 72125 | |||
SIMPLEXINF | EQ | 41.05 | 4893463.55 | 120500 | |||
SINTERCOM | EQ | 95.10 | 290209.65 | 3050 | |||
SIRCA | EQ | 461.45 | 5856010.05 | 12642 | |||
SIS | EQ | 490.55 | 239354739.75 | 482417 | |||
SITINET | BE | 3.25 | 3652107.15 | 1128637 | |||
SIYSIL | EQ | 426.40 | 28893616.25 | 67242 | |||
SJS | EQ | 351.75 | 46314450.90 | 130039 | |||
SJVN | EQ | 27.25 | 101974795.45 | 3726055 | |||
SKFINDIA | EQ | 3345.45 | 60610752.55 | 18124 | |||
SKIPPER | EQ | 62.50 | 15522709.55 | 244726 | |||
SKMEGGPROD | EQ | 67.00 | 10533691.90 | 158050 | |||
SMARTLINK | EQ | 122.00 | 1527816.40 | 12522 | |||
SMCGLOBAL | EQ | 74.65 | 27449054.55 | 367223 | |||
SMLISUZU | EQ | 502.40 | 11917082.40 | 23680 | |||
SMLT | EQ | 98.90 | 912648.20 | 9222 | |||
SMSLIFE | EQ | 754.05 | 9879006.40 | 13051 | |||
SMSPHARMA | EQ | 105.65 | 12925734.20 | 121486 | |||
SNOWMAN | EQ | 33.50 | 26653424.95 | 791339 | |||
SOBHA | EQ | 725.35 | 158905134.00 | 218072 | |||
SOFTTECH | EQ | 107.40 | 130458.20 | 1205 | |||
SOLARA | EQ | 696.10 | 43560577.80 | 62228 | |||
SOLARINDS | EQ | 2658.75 | 36877426.75 | 13870 | |||
SOMANYCERA | EQ | 653.80 | 23955760.65 | 36124 | |||
SOMATEX | BE | 8.20 | 71114.75 | 8645 | |||
SOMICONVEY | EQ | 37.25 | 518598.25 | 13801 | |||
SONACOMS | EQ | 675.20 | 358750993.35 | 527577 | |||
SONAMCLOCK | SM | 71.85 | 647100.00 | 9000 | |||
SONATSOFTW | EQ | 775.00 | 66881294.80 | 85577 | |||
SORILINFRA | EQ | 78.40 | 7560127.95 | 97204 | |||
SOTL | EQ | 1143.40 | 25772744.15 | 22420 | |||
SOUTHBANK | EQ | 7.90 | 154702563.35 | 19244052 | |||
SOUTHWEST | EQ | 203.30 | 2931669.80 | 14338 | |||
SPAL | EQ | 378.35 | 29245081.40 | 76861 | |||
SPANDANA | EQ | 362.65 | 60198923.55 | 162673 | |||
SPARC | EQ | 290.30 | 281346082.65 | 953018 | |||
SPECIALITY | EQ | 159.15 | 115541618.70 | 705258 | |||
SPENCERS | EQ | 82.65 | 16341703.20 | 196917 | |||
SPENTEX | BZ | 2.85 | 15643.65 | 5489 | |||
SPIC | EQ | 72.05 | 244071130.65 | 3432010 | |||
SPICEJET | EQ | 57.35 | 115570745.35 | 2008073 | |||
SPLIL | EQ | 56.20 | 3155779.65 | 55572 | |||
SPMLINFRA | BE | 57.80 | 3059833.40 | 52996 | |||
SPRL | ST | 85.35 | 2773680.00 | 33600 | |||
SPTL | BE | 6.25 | 2327987.50 | 372478 | |||
SREEL | EQ | 180.40 | 2249155.55 | 12460 | |||
SREIBNPNCD | NU | 160.00 | 5280.00 | 33 | |||
SREIBNPNCD | Y8 | 279.90 | 5598.00 | 20 | |||
SREIBNPNCD | N9 | 241.00 | 501.00 | 2 | |||
SREIBNPNCD | NO | 138.01 | 41398.60 | 290 | |||
SREIBNPNCD | NQ | 148.15 | 1037.05 | 7 | |||
SREINFRA | EQ | 5.65 | 17396409.40 | 3018968 | |||
SRF | EQ | 2608.10 | 2155777184.10 | 834422 | |||
SRHHYPOLTD | EQ | 475.10 | 15654068.45 | 32809 | |||
SRIRAM | SM | 8.00 | 249600.00 | 30000 | |||
SRPL | BE | 122.40 | 8759840.25 | 71783 | |||
SRTRANSFIN | EQ | 1092.40 | 728488070.00 | 665807 | |||
SRTRANSFIN | Z7 | 1007.00 | 422271.30 | 400 | |||
SRTRANSFIN | Z8 | 1067.01 | 26675.25 | 25 | |||
SRTRANSFIN | Z2 | 1357.06 | 67853.00 | 50 | |||
SRTRANSFIN | YV | 1035.00 | 2072.99 | 2 | |||
SRTRANSFIN | YY | 1037.00 | 119304.50 | 115 | |||
SRTRANSFIN | ZE | 987.00 | 148050.50 | 150 | |||
SRTRANSFIN | Z5 | 1065.00 | 106500.00 | 100 | |||
SRTRANSFIN | YN | 1410.00 | 48064.00 | 34 | |||
SRTRANSFIN | YK | 1076.01 | 156465.20 | 145 | |||
SRTRANSFIN | ZG | 1024.00 | 1024.00 | 1 | |||
SRTRANSFIN | YL | 1113.00 | 161410.00 | 145 | |||
SRTRANSFIN | YP | 1050.00 | 823850.00 | 787 | |||
SRTRANSFIN | Z4 | 1017.83 | 671819.25 | 670 | |||
SSINFRA | SM | 20.75 | 249300.00 | 12000 | |||
SSWL | EQ | 814.15 | 60656140.55 | 73914 | |||
STAR | EQ | 362.70 | 424230101.20 | 1171951 | |||
STARCEMENT | EQ | 94.25 | 48253576.80 | 510631 | |||
STARHEALTH | EQ | 697.45 | 297564767.65 | 435650 | |||
STARPAPER | EQ | 152.35 | 33258472.80 | 214626 | |||
STCINDIA | EQ | 100.05 | 2136042.10 | 21221 | |||
STEELCAS | EQ | 300.40 | 2204324.65 | 7426 | |||
STEELCITY | EQ | 60.35 | 548121.25 | 9087 | |||
STEELXIND | BE | 229.15 | 82615304.60 | 364645 | |||
STEL | EQ | 122.45 | 554775.10 | 4525 | |||
STERTOOLS | EQ | 148.35 | 8347952.55 | 55574 | |||
STLTECH | EQ | 219.10 | 192984638.50 | 879092 | |||
STOVEKRAFT | EQ | 638.90 | 37336105.20 | 58033 | |||
STYLAMIND | EQ | 913.75 | 4142563.70 | 4427 | |||
SUBCAPCITY | BE | 46.95 | 134042.25 | 2855 | |||
SUBEXLTD | EQ | 34.75 | 129496255.65 | 3678980 | |||
SUBROS | EQ | 331.50 | 2479142.95 | 7429 | |||
SUDARSCHEM | EQ | 543.05 | 73126614.05 | 133748 | |||
SUMEETINDS | EQ | 8.55 | 4157107.25 | 479987 | |||
SUMICHEM | EQ | 407.55 | 87691421.65 | 214352 | |||
SUMIT | EQ | 12.75 | 698101.35 | 54169 | |||
SUMMITSEC | EQ | 596.60 | 3982720.35 | 6605 | |||
SUNCLAYLTD | EQ | 3645.80 | 23901353.00 | 6544 | |||
SUNDARAM | BE | 3.85 | 1262908.70 | 329273 | |||
SUNDARMFIN | EQ | 1890.50 | 62048322.45 | 33027 | |||
SUNDARMHLD | EQ | 71.80 | 6144898.70 | 85119 | |||
SUNDRMBRAK | EQ | 342.40 | 1528405.05 | 4388 | |||
SUNDRMFAST | EQ | 941.00 | 112245123.30 | 120188 | |||
SUNFLAG | EQ | 69.20 | 31575465.55 | 451792 | |||
SUNTECK | EQ | 423.90 | 217306009.05 | 510798 | |||
SUNTV | EQ | 466.00 | 900368491.40 | 1922557 | |||
SUPERHOUSE | EQ | 170.10 | 1647893.35 | 9605 | |||
SUPERSPIN | BE | 12.70 | 366530.10 | 28491 | |||
SUPPETRO | EQ | 861.10 | 91129588.20 | 106075 | |||
SUPRAJIT | EQ | 329.35 | 31768737.25 | 96385 | |||
SUPREMEENG | EQ | 2.10 | 5661951.45 | 2722044 | |||
SUPREMEIND | EQ | 2022.70 | 76944516.40 | 37970 | |||
SUPREMEINF | BE | 16.15 | 195173.00 | 12085 | |||
SUPRIYA | EQ | 462.55 | 117294218.45 | 252007 | |||
SURANASOL | BE | 22.80 | 1968319.80 | 87360 | |||
SURANAT&P | BE | 10.85 | 579430.75 | 53640 | |||
SURANI | SM | 45.25 | 808900.00 | 18000 | |||
SURYALAXMI | EQ | 80.40 | 2144154.10 | 26652 | |||
SURYAROSNI | EQ | 428.25 | 40984302.15 | 95234 | |||
SURYODAY | EQ | 105.40 | 9792583.20 | 92082 | |||
SUTLEJTEX | EQ | 75.70 | 5826902.20 | 76521 | |||
SUULD | EQ | 180.80 | 15579814.00 | 85289 | |||
SUVEN | EQ | 92.20 | 325192644.50 | 3591401 | |||
SUVENPHAR | EQ | 611.85 | 1586670474.55 | 2616326 | |||
SUVIDHAA | EQ | 8.80 | 1928263.80 | 218733 | |||
SUZLON | EQ | 9.30 | 264620331.05 | 28229881 | |||
SVPGLOB | EQ | 42.65 | 17896528.65 | 417687 | |||
SWANENERGY | EQ | 178.15 | 7483639.90 | 42073 | |||
SWARAJENG | EQ | 1319.60 | 23267541.45 | 17449 | |||
SWELECTES | BE | 319.00 | 2284778.20 | 7099 | |||
SWSOLAR | EQ | 315.05 | 173976375.55 | 548130 | |||
SYMPHONY | EQ | 1100.85 | 49521080.60 | 44679 | |||
SYNGENE | EQ | 588.95 | 217464254.65 | 367061 | |||
TAINWALCHM | EQ | 69.45 | 604317.50 | 8640 | |||
TAJGVK | EQ | 139.95 | 30070293.95 | 213109 | |||
TAKE | EQ | 30.25 | 24695704.85 | 805147 | |||
TALBROAUTO | EQ | 482.35 | 24314203.90 | 49574 | |||
TANLA | EQ | 1413.70 | 329515611.35 | 231903 | |||
TANTIACONS | BZ | 13.60 | 427029.40 | 31030 | |||
TARACHAND | SM | 50.90 | 101800.00 | 2000 | |||
TARAPUR | BE | 4.45 | 72056.65 | 16928 | |||
TARC | EQ | 38.95 | 30283564.05 | 766773 | |||
TARMAT | EQ | 66.35 | 2142595.70 | 31961 | |||
TARSONS | EQ | 669.00 | 35172337.30 | 52389 | |||
TASTYBITE | EQ | 10961.60 | 23197655.40 | 2103 | |||
TATACAPHSG | N4 | 1032.00 | 124440.00 | 120 | |||
TATACAPHSG | N2 | 1022.00 | 352259.39 | 343 | |||
TATACAPHSG | N8 | 1150.00 | 14960.50 | 13 | |||
TATACHEM | EQ | 972.70 | 1771142723.35 | 1826181 | |||
TATACOFFEE | EQ | 199.80 | 191607807.50 | 952159 | |||
TATACOMM | EQ | 1164.85 | 715527719.75 | 612810 | |||
TATAELXSI | EQ | 7606.90 | 2196899336.05 | 286798 | |||
TATAINVEST | EQ | 1344.30 | 26048016.10 | 19287 | |||
TATAMETALI | EQ | 819.65 | 81052355.40 | 98365 | |||
TATAMTRDVR | EQ | 207.70 | 558202518.10 | 2678812 | |||
TATAPOWER | EQ | 239.50 | 7524473355.05 | 31525902 | |||
TATASTLLP | EQ | 759.20 | 53918344.35 | 70818 | |||
TATVA | EQ | 2276.00 | 42469555.95 | 18719 | |||
TBZ | EQ | 71.00 | 6122264.00 | 85773 | |||
TCFSL | ND | 1076.19 | 172214.50 | 160 | |||
TCI | EQ | 580.90 | 41383630.15 | 71958 | |||
TCIDEVELOP | EQ | 320.25 | 163235.15 | 505 | |||
TCIEXP | EQ | 1764.40 | 27529786.10 | 15675 | |||
TCIFINANCE | BE | 6.00 | 63027.40 | 10460 | |||
TCNSBRANDS | EQ | 773.55 | 8892257.30 | 11406 | |||
TCPLPACK | EQ | 692.05 | 26368773.45 | 38229 | |||
TDPOWERSYS | EQ | 350.25 | 6188536.20 | 17740 | |||
TEAMLEASE | EQ | 3841.45 | 28053184.70 | 7326 | |||
TECH | EQ | 36.53 | 437817.62 | 11995 | |||
TECHIN | BE | 9.70 | 117440.40 | 12057 | |||
TECHNOE | EQ | 238.25 | 19616606.25 | 82530 | |||
TEGA | EQ | 475.60 | 44534846.35 | 93613 | |||
TEJASNET | EQ | 381.20 | 108836156.55 | 283642 | |||
TEMBO | EQ | 211.05 | 19175689.00 | 91218 | |||
TERASOFT | EQ | 46.80 | 1019680.45 | 21487 | |||
TEXINFRA | EQ | 57.80 | 3722001.00 | 64144 | |||
TEXMOPIPES | EQ | 78.15 | 6254051.80 | 79610 | |||
TEXRAIL | EQ | 39.00 | 90590756.85 | 2301534 | |||
TFCILTD | EQ | 58.95 | 13464429.70 | 228028 | |||
TFL | EQ | 8.80 | 17623.20 | 1996 | |||
TGBHOTELS | EQ | 9.60 | 868242.25 | 89075 | |||
THANGAMAYL | EQ | 1154.30 | 3919143.90 | 3384 | |||
THEINVEST | EQ | 107.25 | 1796077.70 | 16950 | |||
THEJO | SM | 1161.00 | 2455072.50 | 2100 | |||
THEMISMED | EQ | 986.25 | 619916.40 | 628 | |||
THERMAX | EQ | 2022.10 | 82046546.00 | 40210 | |||
THOMASCOOK | EQ | 65.45 | 32039953.80 | 484731 | |||
THOMASCOTT | BE | 46.60 | 246733.95 | 5230 | |||
THYROCARE | EQ | 770.65 | 45266257.65 | 58239 | |||
TI | EQ | 70.80 | 8816702.60 | 123884 | |||
TIDEWATER | EQ | 1180.75 | 14298038.05 | 12054 | |||
TIIL | EQ | 1023.25 | 18782179.30 | 18054 | |||
TIINDIA | EQ | 1611.40 | 448321556.20 | 278455 | |||
TIJARIA | BE | 6.90 | 150535.75 | 22119 | |||
TIL | EQ | 107.85 | 2376779.00 | 22264 | |||
TIMESCAN | SM | 91.20 | 902500.00 | 10000 | |||
TIMESGTY | EQ | 58.35 | 325022.35 | 5539 | |||
TIMETECHNO | EQ | 69.75 | 84772629.45 | 1216876 | |||
TIMKEN | EQ | 2194.25 | 112470252.40 | 51258 | |||
TINPLATE | EQ | 387.05 | 332035791.45 | 843571 | |||
TIPSINDLTD | BE | 2354.95 | 34863226.05 | 14912 | |||
TIRUMALCHM | EQ | 239.90 | 91247028.25 | 381296 | |||
TIRUPATI | SM | 80.40 | 241200.00 | 3000 | |||
TIRUPATIFL | EQ | 11.35 | 318704.60 | 28319 | |||
TMRVL | EQ | 15.90 | 1622198.10 | 100851 | |||
TNPETRO | EQ | 105.35 | 18787769.65 | 176306 | |||
TNPL | EQ | 157.75 | 40209026.30 | 252803 | |||
TNTELE | BE | 9.00 | 87940.45 | 9675 | |||
TOKYOPLAST | EQ | 96.40 | 1539955.20 | 16043 | |||
TORNTPOWER | EQ | 494.40 | 208982588.10 | 425873 | |||
TOTAL | BE | 71.40 | 2037206.85 | 28733 | |||
TOUCHWOOD | EQ | 94.60 | 1097940.95 | 11432 | |||
TPLPLASTEH | EQ | 124.60 | 1201007.90 | 9544 | |||
TRANSWIND | SM | 7.05 | 56400.00 | 8000 | |||
TREEHOUSE | BE | 7.95 | 373096.35 | 46653 | |||
TREJHARA | EQ | 71.05 | 5170638.50 | 74132 | |||
TRENT | EQ | 1276.85 | 584349512.35 | 453482 | |||
TRF | BE | 144.50 | 2332094.00 | 15883 | |||
TRIDENT | BE | 52.15 | 127918091.25 | 2452206 | |||
TRIGYN | EQ | 141.45 | 19868419.95 | 138724 | |||
TRIL | EQ | 33.15 | 4013955.35 | 120773 | |||
TRITURBINE | EQ | 203.20 | 145469249.90 | 720372 | |||
TRIVENI | EQ | 317.75 | 457324485.35 | 1414562 | |||
TTKHLTCARE | EQ | 827.60 | 19044930.10 | 22674 | |||
TTKPRESTIG | EQ | 848.35 | 83380736.50 | 98204 | |||
TTL | EQ | 106.25 | 3153628.95 | 29376 | |||
TTML | BE | 159.60 | 94736006.40 | 593584 | |||
TV18BRDCST | EQ | 74.10 | 4531618244.65 | 60631651 | |||
TVSELECT | EQ | 222.40 | 10495265.50 | 46825 | |||
TVSMOTOR | EQ | 608.95 | 481990596.90 | 789555 | |||
TVSSRICHAK | EQ | 1686.60 | 15102308.10 | 8908 | |||
TVTODAY | EQ | 391.80 | 137193082.15 | 346442 | |||
TVVISION | BE | 3.30 | 63683.40 | 19298 | |||
TWL | EQ | 99.10 | 61867832.00 | 616020 | |||
UCALFUEL | EQ | 115.90 | 3010796.80 | 25871 | |||
UCL | SM | 62.00 | 491900.00 | 8000 | |||
UCOBANK | EQ | 11.70 | 19342769.75 | 1649238 | |||
UDAICEMENT | EQ | 31.70 | 3001568.70 | 94726 | |||
UFLEX | EQ | 590.85 | 88299202.15 | 148497 | |||
UFO | EQ | 98.15 | 12077866.45 | 122763 | |||
UGARSUGAR | EQ | 82.65 | 209636236.70 | 2581201 | |||
UGROCAP | EQ | 179.15 | 8777799.35 | 48727 | |||
UJAAS | BE | 4.55 | 2075564.65 | 454462 | |||
UJJIVAN | EQ | 108.30 | 120333946.65 | 1092929 | |||
UJJIVANSFB | EQ | 16.35 | 27633425.75 | 1681050 | |||
UMANGDAIRY | EQ | 63.75 | 548919.30 | 8557 | |||
UMESLTD | EQ | 3.35 | 29975.80 | 8948 | |||
UNICHEMLAB | EQ | 244.90 | 9006971.25 | 36534 | |||
UNIDT | EQ | 505.75 | 12330587.90 | 24524 | |||
UNIENTER | EQ | 143.85 | 1859719.40 | 12937 | |||
UNIINFO | EQ | 27.25 | 219460.80 | 7971 | |||
UNIONBANK | EQ | 38.45 | 361019259.15 | 9344649 | |||
UNITECH | BZ | 2.10 | 6098378.75 | 2891208 | |||
UNITEDPOLY | BE | 59.20 | 66896.00 | 1130 | |||
UNITEDTEA | EQ | 338.30 | 292796.70 | 865 | |||
UNIVASTU | EQ | 87.65 | 4761844.55 | 54030 | |||
UNIVCABLES | EQ | 146.10 | 4903988.25 | 33169 | |||
UNIVPHOTO | EQ | 545.60 | 5214286.20 | 9504 | |||
URJA | BE | 18.25 | 35986958.95 | 1948787 | |||
USHAMART | EQ | 114.30 | 61086189.70 | 535148 | |||
UTIAMC | EQ | 977.65 | 77089322.75 | 78600 | |||
UTIBANKETF | EQ | 35.68 | 792402.88 | 22104 | |||
UTINEXT50 | EQ | 42.44 | 344454.47 | 8092 | |||
UTINIFTETF | EQ | 1813.93 | 52068552.25 | 28783 | |||
UTISENSETF | EQ | 606.09 | 497561.77 | 818 | |||
UTISXN50 | EQ | 48.46 | 35071.28 | 724 | |||
UTTAMSTL | BE | 5.20 | 2114502.00 | 406635 | |||
UTTAMSUGAR | EQ | 230.15 | 55648785.55 | 237997 | |||
UWCSL | SM | 39.00 | 156000.00 | 4000 | |||
V2RETAIL | EQ | 140.65 | 2192388.80 | 15602 | |||
VADILALIND | EQ | 1387.70 | 12815671.70 | 9226 | |||
VAIBHAVGBL | EQ | 390.70 | 40450868.25 | 103248 | |||
VAISHALI | EQ | 66.65 | 30669161.45 | 450650 | |||
VAKRANGEE | EQ | 31.15 | 294254349.45 | 9444041 | |||
VALIANTORG | EQ | 993.10 | 88200226.05 | 87463 | |||
VARDHACRLC | EQ | 51.35 | 3764784.20 | 72749 | |||
VARDMNPOLY | EQ | 27.00 | 589089.55 | 21789 | |||
VARROC | EQ | 326.15 | 47500725.05 | 145989 | |||
VASCONEQ | EQ | 24.50 | 8289257.50 | 334827 | |||
VASWANI | EQ | 22.45 | 1803662.75 | 79146 | |||
VBL | EQ | 969.00 | 262959324.90 | 269968 | |||
VENKEYS | EQ | 2293.05 | 75285280.65 | 32512 | |||
VENUSREM | EQ | 295.95 | 18086084.45 | 60415 | |||
VERTOZ | EQ | 95.00 | 2839212.45 | 29746 | |||
VESUVIUS | EQ | 1009.75 | 15383641.70 | 15217 | |||
VETO | EQ | 95.60 | 3242172.70 | 33722 | |||
VGUARD | EQ | 217.95 | 215164916.80 | 977872 | |||
VHL | EQ | 3684.25 | 5075558.50 | 1372 | |||
VICEROY | BZ | 3.70 | 125277.60 | 33396 | |||
VIDHIING | EQ | 407.30 | 42667359.70 | 101300 | |||
VIJAYA | EQ | 431.80 | 36602088.10 | 85346 | |||
VIJIFIN | BE | 3.70 | 289591.60 | 78268 | |||
VIKASECO | BE | 5.65 | 88929788.00 | 16335533 | |||
VIKASLIFE | BE | 5.40 | 15200707.00 | 2786447 | |||
VIKASPROP | BE | 2.00 | 1401440.85 | 711248 | |||
VIKASWSP | BE | 3.50 | 1356669.75 | 389249 | |||
VIMTALABS | EQ | 332.20 | 4455621.40 | 13306 | |||
VINATIORGA | EQ | 1973.40 | 37011634.00 | 18834 | |||
VINDHYATEL | EQ | 1105.15 | 9008809.85 | 8158 | |||
VINEETLAB | EQ | 53.85 | 818727.40 | 15079 | |||
VINYLINDIA | EQ | 258.10 | 7926610.65 | 30542 | |||
VIPCLOTHNG | BE | 25.80 | 5663939.50 | 219532 | |||
VIPIND | EQ | 664.65 | 765622426.20 | 1149875 | |||
VIPULLTD | EQ | 18.30 | 166649.10 | 9127 | |||
VISAKAIND | EQ | 620.85 | 12653084.20 | 20019 | |||
VISASTEEL | EQ | 16.55 | 429502.35 | 25919 | |||
VISESHINFO | BE | 1.15 | 32991399.20 | 28588263 | |||
VISHAL | EQ | 31.55 | 26020666.45 | 838060 | |||
VISHNU | BE | 1723.60 | 16485182.30 | 9970 | |||
VISHWARAJ | EQ | 20.95 | 36794179.90 | 1754034 | |||
VIVIDHA | BE | 1.80 | 541128.60 | 300627 | |||
VIVIMEDLAB | EQ | 16.20 | 10452545.45 | 632573 | |||
VIVO | SM | 180.00 | 9049840.00 | 48000 | |||
VLSFINANCE | EQ | 170.00 | 5235665.75 | 30399 | |||
VMART | EQ | 3756.90 | 26949783.00 | 7207 | |||
VOLTAMP | EQ | 1991.70 | 14596292.65 | 7346 | |||
VOLTAS | EQ | 1276.20 | 1811281553.15 | 1415928 | |||
VRLLOG | EQ | 445.15 | 37666669.45 | 84933 | |||
VSSL | EQ | 248.35 | 18345165.30 | 73053 | |||
VSTIND | EQ | 3106.90 | 15607385.25 | 5020 | |||
VSTTILLERS | EQ | 2494.60 | 16587020.25 | 6708 | |||
VTL | EQ | 539.95 | 375327270.25 | 701087 | |||
WABAG | EQ | 289.25 | 60961204.35 | 209456 | |||
WABCOINDIA | EQ | 7237.40 | 55380891.85 | 7563 | |||
WALCHANNAG | EQ | 54.35 | 10977568.45 | 202058 | |||
WALPAR | SM | 29.90 | 119500.00 | 4000 | |||
WANBURY | BE | 86.00 | 807608.60 | 9286 | |||
WATERBASE | EQ | 90.25 | 5327773.75 | 58695 | |||
WEALTH | BE | 270.00 | 22884.00 | 85 | |||
WEBELSOLAR | EQ | 98.05 | 18246717.35 | 186834 | |||
WEIZMANIND | EQ | 59.05 | 211607.70 | 3539 | |||
WELCORP | EQ | 153.75 | 383071956.00 | 2489699 | |||
WELENT | EQ | 79.20 | 9981058.65 | 125293 | |||
WELINV | EQ | 285.05 | 260744.05 | 892 | |||
WELSPUNIND | EQ | 95.80 | 283899832.40 | 2931672 | |||
WENDT | EQ | 5059.85 | 588430.55 | 116 | |||
WESTLIFE | EQ | 449.95 | 18430478.40 | 40922 | |||
WFL | BE | 152.05 | 261454.80 | 1722 | |||
WHEELS | EQ | 554.55 | 12028383.25 | 21612 | |||
WHIRLPOOL | EQ | 1630.55 | 389014442.60 | 238158 | |||
WILLAMAGOR | EQ | 22.30 | 171619.55 | 7676 | |||
WINDLAS | EQ | 228.10 | 10023635.20 | 43673 | |||
WINDMACHIN | EQ | 38.50 | 1374119.05 | 35893 | |||
WINPRO | EQ | 6.05 | 2263204.25 | 373887 | |||
WIPL | BE | 58.80 | 35205.30 | 595 | |||
WOCKPHARMA | EQ | 312.50 | 254643631.85 | 813049 | |||
WONDERLA | EQ | 224.70 | 18864880.25 | 83522 | |||
WORTH | EQ | 105.95 | 1593240.35 | 14896 | |||
WSTCSTPAPR | EQ | 321.95 | 114585713.25 | 357398 | |||
XCHANGING | EQ | 86.85 | 19620679.70 | 224050 | |||
XELPMOC | EQ | 279.30 | 11779793.10 | 42125 | |||
XPROINDIA | BE | 1613.75 | 39269839.50 | 24472 | |||
YAARI | EQ | 58.15 | 24320012.60 | 425959 | |||
YUKEN | EQ | 544.80 | 1822021.95 | 3315 | |||
ZEEL | EQ | 298.90 | 25865235901.85 | 86772872 | |||
ZEELEARN | EQ | 13.80 | 134518607.85 | 9449167 | |||
ZEEMEDIA | EQ | 15.95 | 39438404.80 | 2483187 | |||
ZENITHEXPO | EQ | 75.70 | 26457.30 | 349 | |||
ZENITHSTL | EQ | 1.45 | 38049.45 | 26241 | |||
ZENSARTECH | EQ | 377.80 | 196793287.75 | 518707 | |||
ZENTEC | EQ | 195.65 | 16467407.70 | 84197 | |||
ZODIAC | BE | 83.30 | 465563.70 | 5589 | |||
ZODIACLOTH | EQ | 103.15 | 2021295.30 | 19512 | |||
ZOMATO | EQ | 80.35 | 1052396692.35 | 12996477 | |||
ZOTA | EQ | 312.90 | 6879659.15 | 21933 | |||
ZUARI | EQ | 137.15 | 10473125.90 | 76394 | |||
ZUARIGLOB | EQ | 184.15 | 14434937.20 | 78005 | |||
ZYDUSLIFE | EQ | 367.10 | 438307963.60 | 1188562 | |||
ZYDUSWELL | EQ | 1487.30 | 101318194.05 | 68000 |