INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17110.15 | 17208.30 | 17373.50 | 17077.10 | 17101.95 | -8.2 | |
NIFTY50 EQL Wgt | 19222.30 | 19331.40 | 19589.20 | 19223.65 | 19251.60 | 29.3 | |
NIFTY100 EQL Wgt | 20033.95 | 20163.65 | 20460.85 | 20090.25 | 20121.85 | 87.9 | |
NIFTY100 LowVol30 | 12732.05 | 12777.65 | 12948.80 | 12750.80 | 12768.85 | 36.8 | |
NIFTY Alpha 50 | 32965.80 | 33198.15 | 33987.15 | 33198.15 | 33330.45 | 364.65 | |
NIFTY MIDCAP 150 | 11095.15 | 11175.25 | 11412.70 | 11174.00 | 11242.35 | 147.2 | |
NIFTY SMLCAP 50 | 5036.80 | 5082.40 | 5188.95 | 5081.05 | 5089.05 | 52.25 | |
NIFTY SMLCAP 250 | 9668.55 | 9752.90 | 9878.25 | 9708.30 | 9719.70 | 51.15 | |
NIFTY MIDSML 400 | 10578.55 | 10660.10 | 10856.05 | 10659.25 | 10691.65 | 113.1 | |
NIFTY200 QUALTY30 | 13966.30 | 14001.25 | 14280.75 | 14001.25 | 14057.80 | 91.5 | |
Nifty FinSrv25 50 | 17487.40 | 17592.10 | 17758.55 | 17387.30 | 17425.60 | -61.8 | |
NIFTY AlphaLowVol | 16303.95 | 16365.20 | 16664.85 | 16365.20 | 16405.20 | 101.25 | |
Nifty200Momentm30 | 19228.20 | 19418.70 | 19847.75 | 19418.70 | 19455.85 | 227.65 | |
Nifty100ESGSecLdr | 2865.15 | 2879.35 | 2913.40 | 2866.15 | 2869.80 | 4.65 | |
NIFTY100 ESG | 3440.10 | 3456.90 | 3506.70 | 3444.60 | 3449.45 | 9.35 | |
NIFTY M150 QLTY50 | 16791.05 | 16901.05 | 17276.05 | 16900.00 | 17047.00 | 255.95 | |
NIFTY INDIA MFG | 7767.60 | 7817.45 | 7945.60 | 7798.05 | 7807.80 | 40.2 | |
Nifty IT | 33475.05 | 33608.45 | 34473.50 | 33608.45 | 33851.95 | 376.9 | |
Nifty Next 50 | 40299.30 | 40591.65 | 41314.60 | 40556.85 | 40633.20 | 333.9 | |
Nifty Bank | 37982.10 | 38246.60 | 38421.70 | 37581.50 | 37689.40 | -292.7 | |
NIFTY MIDCAP 100 | 29364.70 | 29590.90 | 30329.90 | 29586.90 | 29804.90 | 440.2 | |
Nifty 500 | 14679.70 | 14773.05 | 14952.15 | 14701.60 | 14723.25 | 43.55 | |
Nifty 100 | 17302.35 | 17405.55 | 17587.60 | 17289.20 | 17314.70 | 12.35 | |
Nifty Midcap 50 | 8144.70 | 8230.30 | 8423.80 | 8225.45 | 8257.45 | 112.75 | |
Nifty Realty | 462.10 | 467.00 | 478.10 | 464.15 | 465.65 | 3.55 | |
Nifty Infra | 4950.40 | 4996.05 | 5055.35 | 4968.20 | 4977.95 | 27.55 | |
Nifty Energy | 24557.00 | 24873.10 | 25079.10 | 24618.90 | 24677.00 | 120 | |
Nifty FMCG | 35966.80 | 36033.75 | 36552.30 | 36033.05 | 36188.30 | 221.5 | |
Nifty MNC | 18629.10 | 18712.00 | 18927.10 | 18659.15 | 18681.20 | 52.1 | |
Nifty Pharma | 12847.90 | 12850.85 | 13208.80 | 12834.20 | 12983.05 | 135.15 | |
Nifty PSE | 4046.25 | 4097.60 | 4161.70 | 4079.30 | 4087.85 | 41.6 | |
Nifty PSU Bank | 2907.30 | 2940.15 | 2963.35 | 2884.00 | 2896.95 | -10.35 | |
Nifty Serv Sector | 24015.85 | 24160.85 | 24404.85 | 23969.50 | 24004.00 | -11.85 | |
India VIX | 21.0650 | 21.0650 | 21.3200 | 20.2825 | 20.6950 | -0.3700 | |
Nifty Auto | 11561.60 | 11615.55 | 11761.15 | 11470.00 | 11493.40 | -68.2 | |
Nifty Metal | 5445.90 | 5497.70 | 5610.70 | 5452.05 | 5466.05 | 20.15 | |
Nifty Media | 2185.50 | 2217.70 | 2247.35 | 2198.10 | 2204.45 | 18.95 | |
NIFTY SMLCAP 100 | 10888.80 | 10988.45 | 11187.25 | 10973.40 | 10991.90 | 103.1 | |
Nifty 200 | 9031.25 | 9087.20 | 9197.85 | 9040.50 | 9054.70 | 23.45 | |
Nifty Div Opps 50 | 3625.05 | 3644.15 | 3700.00 | 3635.80 | 3640.30 | 15.25 | |
Nifty Commodities | 5671.65 | 5728.75 | 5831.75 | 5721.55 | 5730.85 | 59.2 | |
Nifty Consumption | 6814.70 | 6844.50 | 6932.55 | 6823.15 | 6835.10 | 20.4 | |
Nifty Fin Service | 17763.15 | 17878.05 | 17995.85 | 17634.15 | 17673.55 | -89.6 | |
Nifty50 Div Point | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0 | |
Nifty100 Liq 15 | 4459.80 | 4498.95 | 4533.35 | 4447.25 | 4454.95 | -4.85 | |
Nifty CPSE | 2432.05 | 2468.45 | 2505.05 | 2454.25 | 2460.25 | 28.2 | |
Nifty GrowSect 15 | 7527.95 | 7544.25 | 7652.90 | 7533.10 | 7544.00 | 16.05 | |
Nifty50 PR 2x Lev | 8541.05 | 8638.05 | 8802.50 | 8507.75 | 8531.90 | -9.15 | |
Nifty50 PR 1x Inv | 259.40 | 257.95 | 259.90 | 255.45 | 259.55 | .15 | |
Nifty50 TR 2x Lev | 11623.50 | 11755.50 | 11979.30 | 11578.20 | 11611.05 | -12.45 | |
Nifty50 TR 1x Inv | 222.50 | 221.25 | 222.95 | 219.10 | 222.60 | .1 | |
Nifty50 Value 20 | 8795.30 | 8829.75 | 8972.65 | 8816.45 | 8827.75 | 32.45 | |
Nifty Mid Liq 15 | 7347.15 | 7425.50 | 7577.00 | 7375.40 | 7400.60 | 53.45 | |
Nifty Pvt Bank | 19132.90 | 19261.75 | 19386.45 | 18971.15 | 19020.60 | -112.3 | |
NIFTY100 Qualty30 | 3739.55 | 3748.90 | 3803.30 | 3738.40 | 3743.10 | 3.55 | |
Nifty GS 8 13Yr | 2264.42 | 2264.84 | 2266.18 | 2262.97 | 2263.86 | -.56 | |
Nifty GS 10Yr | 2027.10 | 2027.46 | 2029.68 | 2023.18 | 2024.66 | -2.44 | |
Nifty GS 10Yr Cln | 904.47 | 904.47 | 905.47 | 902.56 | 903.22 | -1.25 | |
Nifty GS 4 8Yr | 2482.14 | 2482.54 | 2484.76 | 2482.39 | 2482.54 | .4 | |
Nifty GS 11 15Yr | 2419.41 | 2419.87 | 2420.97 | 2417.97 | 2419.10 | -.31 | |
Nifty GS 15YrPlus | 2623.15 | 2623.67 | 2625.46 | 2623.67 | 2625.46 | 2.31 | |
Nifty GS Compsite | 2333.77 | 2334.18 | 2335.28 | 2332.73 | 2333.30 | -.47 | |
NIFTY HEALTHCARE | 8005.25 | 8012.15 | 8269.30 | 8002.40 | 8125.15 | 119.9 | |
NIFTY CONSR DURBL | 26858.15 | 26962.50 | 27478.20 | 26904.75 | 26966.60 | 108.45 | |
NIFTY OIL AND GAS | 7599.80 | 7658.60 | 7784.35 | 7624.15 | 7641.35 | 41.55 | |
NIFTY500 MULTICAP | 9663.50 | 9730.90 | 9862.40 | 9697.75 | 9711.50 | 48 | |
NIFTY LARGEMID250 | 9535.10 | 9597.90 | 9747.60 | 9586.30 | 9601.30 | 66.2 | |
NIFTY MID SELECT | 7349.15 | 7420.50 | 7579.80 | 7392.15 | 7411.95 | 62.8 | |
NIFTY TOTAL MKT | 8170.75 | 8223.05 | 8323.00 | 8183.90 | 8195.65 | 24.9 | |
NIFTY MICROCAP250 | 10421.10 | 10508.05 | 10658.25 | 10482.30 | 10491.10 | 70 | |
NIFTY IND DIGITAL | 6250.10 | 6303.85 | 6449.35 | 6303.85 | 6317.65 | 67.55 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
INFY | EQ | 1678.60 | 1686.20 | 0.45 | 1871.18 | ||
HDFCBANK | EQ | 1474.95 | 1463.25 | -0.79 | 1838.86 | ||
RELIANCE | EQ | 2338.10 | 2335.85 | -0.1 | 1589.35 | ||
BHARTIARTL | EQ | 707.25 | 715.80 | 1.21 | 1541.35 | ||
AXISBANK | EQ | 773.85 | 764.70 | -1.18 | 1378.18 | ||
SBIN | EQ | 528.95 | 523.45 | -1.04 | 1309.36 | ||
HDFC | EQ | 2503.35 | 2516.50 | 0.53 | 1237.31 | ||
TCS | EQ | 3649.25 | 3690.05 | 1.12 | 1164.15 | ||
ICICIBANK | EQ | 794.65 | 781.15 | -1.7 | 1115.6 | ||
TATAMOTORS | EQ | 494.40 | 497.30 | 0.59 | 1095.48 | ||
LICHSGFIN | EQ | 345.50 | 383.15 | 10.9 | 1054.59 | ||
TECHM | EQ | 1445.60 | 1410.65 | -2.42 | 1027.22 | ||
BAJFINANCE | EQ | 6837.00 | 6867.25 | 0.44 | 1022.49 | ||
KOTAKBANK | EQ | 1889.25 | 1898.30 | 0.48 | 951.75 | ||
MARUTI | EQ | 8820.20 | 8550.95 | -3.05 | 908.27 | ||
TATASTEEL | EQ | 1088.35 | 1084.65 | -0.34 | 872.21 | ||
TATAPOWER | EQ | 241.05 | 244.05 | 1.24 | 851.19 | ||
HCLTECH | EQ | 1077.75 | 1080.45 | 0.25 | 834.57 | ||
WIPRO | EQ | 544.75 | 552.15 | 1.36 | 833.46 | ||
COFORGE | EQ | 4400.80 | 4713.25 | 7.1 | 636.94 | ||
BANKBARODA | EQ | 103.50 | 103.30 | -0.19 | 596 | ||
ONGC | EQ | 165.70 | 168.80 | 1.87 | 562.54 | ||
ZOMATO | EQ | 90.50 | 89.55 | -1.05 | 559.67 | ||
DRREDDY | EQ | 4256.35 | 4218.60 | -0.89 | 558.55 | ||
LAURUSLABS | EQ | 464.70 | 499.80 | 7.55 | 548.33 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
NTPC | EQ | 140.15 | 135.00 | 3.81 | |||
UPL | EQ | 790.25 | 771.95 | 2.37 | |||
SUNPHARMA | EQ | 827.35 | 812.10 | 1.88 | |||
ONGC | EQ | 168.80 | 165.70 | 1.87 | |||
INDUSINDBK | EQ | 903.55 | 888.10 | 1.74 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
MARUTI | EQ | 8550.95 | 8820.20 | -3.05 | |||
TECHM | EQ | 1410.65 | 1445.60 | -2.42 | |||
POWERGRID | EQ | 210.20 | 214.85 | -2.16 | |||
ICICIBANK | EQ | 781.15 | 794.65 | -1.7 | |||
HEROMOTOCO | EQ | 2672.15 | 2715.00 | -1.58 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 97.35 | 104192965.70 | 1058107 | |||
21STCENMGM | EQ | 45.50 | 144462.50 | 3175 | |||
3IINFOLTD | EQ | 78.80 | 52000325.40 | 648717 | |||
3MINDIA | EQ | 24407.40 | 72141947.40 | 2971 | |||
3PLAND | BE | 18.90 | 268940.75 | 14180 | |||
426GS2023 | GS | 97.54 | 60428.54 | 620 | |||
577GS2030 | GS | 85.00 | 8500.00 | 100 | |||
5PAISA | EQ | 366.20 | 13477336.05 | 35608 | |||
618GS2024 | GS | 100.00 | 10000.00 | 100 | |||
63MOONS | BE | 274.90 | 58536480.25 | 219955 | |||
667GS2050 | GS | 94.50 | 532534.00 | 5637 | |||
676GS2061 | GS | 99.40 | 111835.00 | 1125 | |||
68GS2060 | GS | 102.00 | 7344.00 | 72 | |||
695GS2061 | GS | 97.85 | 768077.10 | 7849 | |||
699GS2051 | GS | 97.54 | 98171.46 | 1006 | |||
727GS2026 | GS | 102.00 | 10200.00 | 100 | |||
732GS2024 | GS | 102.00 | 25500.00 | 250 | |||
772GS2049 | GS | 110.00 | 44000.00 | 400 | |||
A2ZINFRA | EQ | 12.85 | 4706366.00 | 367104 | |||
AAKASH | EQ | 259.95 | 12804250.40 | 49201 | |||
AAREYDRUGS | EQ | 51.10 | 13367991.15 | 255241 | |||
AARON | EQ | 127.80 | 466486.45 | 3612 | |||
AARTIDRUGS | EQ | 497.60 | 66172209.10 | 132148 | |||
AARTIIND | EQ | 991.75 | 895814933.15 | 887442 | |||
AARTISURF | EQ | 960.60 | 7488347.35 | 7744 | |||
AARVEEDEN | EQ | 29.40 | 856272.00 | 28561 | |||
AARVI | EQ | 90.85 | 1473352.40 | 16098 | |||
AAVAS | EQ | 2878.20 | 351458994.45 | 123634 | |||
ABAN | EQ | 48.00 | 3673724.00 | 76020 | |||
ABB | EQ | 2270.50 | 599373410.95 | 265768 | |||
ABCAPITAL | EQ | 118.20 | 489648803.25 | 4093078 | |||
ABCOTS | SM | 53.55 | 3360800.00 | 60000 | |||
ABFRL | EQ | 287.75 | 1052502808.35 | 3619458 | |||
ABMINTLLTD | EQ | 106.40 | 187264.00 | 1760 | |||
ABSLAMC | EQ | 512.60 | 613933479.55 | 1188295 | |||
ABSLBANETF | EQ | 37.63 | 275332.17 | 7266 | |||
ABSLNN50ET | EQ | 41.56 | 162098.18 | 3879 | |||
ACCELYA | EQ | 1041.70 | 27042184.85 | 25337 | |||
ACCORD | SM | 31.15 | 256100.00 | 8000 | |||
ACCURACY | EQ | 198.35 | 4067779.10 | 20059 | |||
ACE | EQ | 222.10 | 47305573.15 | 212716 | |||
ACRYSIL | EQ | 769.85 | 43959489.25 | 56864 | |||
ADANIGREEN | EQ | 1938.40 | 683983036.00 | 352835 | |||
ADANIPOWER | EQ | 105.75 | 555559452.45 | 5158004 | |||
ADFFOODS | EQ | 865.75 | 14259892.80 | 16383 | |||
ADL | BE | 56.05 | 103127.20 | 1843 | |||
ADORWELD | EQ | 706.15 | 6675120.40 | 9383 | |||
ADROITINFO | BE | 11.85 | 195269.20 | 16419 | |||
ADSL | EQ | 140.85 | 49593030.95 | 350383 | |||
ADVANIHOTR | EQ | 81.40 | 14472193.50 | 172383 | |||
ADVENZYMES | EQ | 311.30 | 32108919.65 | 101780 | |||
AEGISCHEM | EQ | 205.50 | 84175270.15 | 404494 | |||
AFFLE | EQ | 1212.80 | 704297308.15 | 571629 | |||
AGARIND | EQ | 510.35 | 25784263.80 | 49181 | |||
AGRITECH | EQ | 60.75 | 292074.95 | 4747 | |||
AGROPHOS | EQ | 24.45 | 2485882.20 | 102314 | |||
AHLADA | EQ | 129.80 | 1504619.30 | 11466 | |||
AHLEAST | EQ | 190.75 | 688527.55 | 3515 | |||
AHLUCONT | EQ | 400.80 | 4396198.55 | 10879 | |||
AIAENG | EQ | 1877.95 | 102943707.55 | 55282 | |||
AILIMITED | SM | 25.30 | 227700.00 | 9000 | |||
AIRAN | EQ | 24.40 | 14459643.70 | 584715 | |||
AIROLAM | EQ | 80.60 | 3726246.50 | 46182 | |||
AIRTELPP | E1 | 367.90 | 184549162.20 | 494961 | |||
AISL | SM | 69.00 | 416820.00 | 6000 | |||
AJANTPHARM | EQ | 2177.85 | 105175015.65 | 47745 | |||
AJMERA | EQ | 415.05 | 24872271.00 | 60231 | |||
AJOONI | EQ | 71.35 | 3399731.05 | 47684 | |||
AJRINFRA | BE | 2.80 | 18499473.65 | 6592756 | |||
AKASH | BE | 175.35 | 11309832.75 | 65227 | |||
AKG | EQ | 47.75 | 2136872.80 | 43993 | |||
AKSHARCHEM | EQ | 435.00 | 9600837.75 | 21732 | |||
AKSHOPTFBR | EQ | 12.95 | 13485729.15 | 1043678 | |||
AKZOINDIA | EQ | 1934.25 | 14289778.40 | 7358 | |||
ALANKIT | EQ | 16.95 | 13033103.30 | 752321 | |||
ALBERTDAVD | EQ | 661.50 | 4421615.65 | 6635 | |||
ALEMBICLTD | EQ | 99.05 | 14615535.60 | 145421 | |||
ALICON | EQ | 822.50 | 29703245.70 | 35975 | |||
ALKALI | BE | 115.35 | 3079422.75 | 26308 | |||
ALKYLAMINE | EQ | 3358.95 | 162247977.50 | 47807 | |||
ALLCARGO | EQ | 332.20 | 66594663.15 | 195032 | |||
ALLSEC | EQ | 612.40 | 18452380.70 | 29231 | |||
ALMONDZ | EQ | 107.85 | 953248.70 | 8916 | |||
ALOKINDS | EQ | 31.05 | 1278441023.60 | 40637623 | |||
ALPA | EQ | 91.95 | 13749101.85 | 147732 | |||
ALPHAGEO | EQ | 386.50 | 9212098.60 | 23707 | |||
AMARAJABAT | EQ | 614.15 | 473793650.15 | 769328 | |||
AMBER | EQ | 3190.20 | 147311242.80 | 45992 | |||
AMBICAAGAR | EQ | 40.00 | 56602426.05 | 1336863 | |||
AMBIKCO | EQ | 1988.45 | 29530321.05 | 14575 | |||
AMDIND | EQ | 47.05 | 6445323.75 | 138768 | |||
AMIORG | EQ | 983.15 | 123762237.80 | 123210 | |||
AMJLAND | EQ | 33.05 | 876882.35 | 26132 | |||
AMJUMBO | SM | 8.45 | 406000.00 | 48000 | |||
AMRUTANJAN | EQ | 877.20 | 10799644.55 | 12165 | |||
ANANDRATHI | EQ | 594.20 | 59647465.35 | 98971 | |||
ANANTRAJ | EQ | 81.30 | 117130062.10 | 1417995 | |||
ANDHRACEMT | EQ | 16.75 | 9516990.30 | 558986 | |||
ANDHRAPAP | EQ | 209.30 | 3668978.35 | 17478 | |||
ANDHRSUGAR | EQ | 154.10 | 312654224.90 | 1965446 | |||
ANDREWYU | EQ | 25.60 | 5313594.15 | 204872 | |||
ANGELONE | EQ | 1406.25 | 539746486.65 | 382318 | |||
ANIKINDS | EQ | 37.10 | 3119700.70 | 82521 | |||
ANKITMETAL | BE | 11.45 | 2450609.15 | 214027 | |||
ANMOL | EQ | 202.45 | 27478713.35 | 129920 | |||
ANSALAPI | EQ | 15.10 | 5484495.20 | 348955 | |||
ANSALHSG | BE | 9.55 | 1335925.80 | 140796 | |||
ANTGRAPHIC | BE | 3.05 | 4476542.35 | 1468642 | |||
ANUP | EQ | 911.00 | 18288475.50 | 19610 | |||
ANURAS | EQ | 977.10 | 67844093.00 | 68888 | |||
APARINDS | EQ | 804.00 | 40019563.05 | 49111 | |||
APCL | EQ | 310.30 | 5132411.50 | 16539 | |||
APCOTEXIND | EQ | 381.15 | 27449365.20 | 71326 | |||
APEX | EQ | 315.20 | 64790917.85 | 199330 | |||
APLAPOLLO | EQ | 810.80 | 864764419.80 | 1069582 | |||
APLLTD | EQ | 746.05 | 204786471.95 | 276146 | |||
APOLLO | BE | 144.10 | 7646876.05 | 52699 | |||
APOLLOPIPE | EQ | 518.25 | 24420280.15 | 46805 | |||
APOLLOTYRE | EQ | 215.25 | 702383654.90 | 3201850 | |||
APOLSINHOT | EQ | 811.05 | 530812.75 | 650 | |||
APTECHT | EQ | 367.65 | 48338011.15 | 130363 | |||
APTUS | EQ | 360.65 | 89059107.80 | 247906 | |||
ARCHIDPLY | EQ | 52.75 | 2431101.55 | 44886 | |||
ARCHIES | EQ | 19.35 | 1915675.30 | 96489 | |||
ARENTERP | BE | 49.05 | 269431.50 | 5543 | |||
ARIES | EQ | 153.00 | 6274598.55 | 40238 | |||
ARIHANT | EQ | 42.65 | 690949.90 | 16169 | |||
ARIHANTCAP | EQ | 259.30 | 20637147.85 | 78928 | |||
ARIHANTSUP | EQ | 176.35 | 31402753.80 | 177999 | |||
ARMANFIN | EQ | 779.75 | 7345218.30 | 9266 | |||
AROGRANITE | EQ | 69.10 | 22747160.75 | 316630 | |||
ARROWGREEN | EQ | 128.80 | 2322176.00 | 18356 | |||
ARSHIYA | EQ | 36.45 | 24443852.30 | 643921 | |||
ARSSINFRA | BE | 35.90 | 533978.10 | 14749 | |||
ARTEMISMED | EQ | 44.10 | 4094128.10 | 91445 | |||
ARTNIRMAN | BE | 112.45 | 189880.10 | 1660 | |||
ARVEE | EQ | 92.55 | 744190.60 | 7882 | |||
ARVIND | EQ | 143.20 | 1444885467.00 | 9665943 | |||
ARVINDFASN | EQ | 307.10 | 55452970.25 | 176430 | |||
ARVSMART | EQ | 235.35 | 17035764.70 | 72763 | |||
ASAHIINDIA | EQ | 569.75 | 391999575.25 | 679200 | |||
ASAHISONG | EQ | 282.85 | 5359151.70 | 18734 | |||
ASAL | BE | 500.25 | 1514256.75 | 3027 | |||
ASALCBR | EQ | 491.80 | 12338298.20 | 24658 | |||
ASHAPURMIN | EQ | 113.55 | 16427781.30 | 140641 | |||
ASHIANA | EQ | 173.55 | 12261161.25 | 70778 | |||
ASHIMASYN | EQ | 18.05 | 3089355.25 | 168587 | |||
ASHOKA | EQ | 95.80 | 96773531.70 | 993040 | |||
ASHOKLEY | EQ | 130.75 | 1962459955.50 | 14737610 | |||
ASIANENE | EQ | 151.55 | 6126284.50 | 39404 | |||
ASIANHOTNR | EQ | 78.25 | 707444.25 | 8970 | |||
ASIANTILES | EQ | 120.95 | 39574203.65 | 323697 | |||
ASLIND | SM | 34.40 | 137600.00 | 4000 | |||
ASPINWALL | EQ | 178.95 | 9228572.25 | 49539 | |||
ASTEC | EQ | 1702.65 | 102509624.95 | 60257 | |||
ASTERDM | EQ | 184.45 | 42368471.40 | 226523 | |||
ASTRAL | EQ | 2100.30 | 1109864728.70 | 524131 | |||
ASTRAMICRO | EQ | 212.60 | 55132161.15 | 255999 | |||
ASTRAZEN | EQ | 2816.40 | 21677165.40 | 7647 | |||
ASTRON | EQ | 47.25 | 1461358.40 | 30703 | |||
ATALREAL | SM | 155.00 | 3518320.00 | 24000 | |||
ATFL | EQ | 955.35 | 68932501.95 | 72381 | |||
ATGL | BE | 1830.90 | 463385144.85 | 250657 | |||
ATLANTA | BE | 26.05 | 1912740.60 | 72843 | |||
ATUL | EQ | 9874.00 | 1054466077.65 | 107112 | |||
ATULAUTO | EQ | 203.45 | 13962857.80 | 68157 | |||
AUBANK | EQ | 1271.55 | 1609313137.80 | 1255720 | |||
AURDIS | SM | 72.60 | 145200.00 | 2000 | |||
AURIONPRO | EQ | 329.90 | 20892375.20 | 61824 | |||
AURUM | EQ | 145.30 | 11442108.55 | 77532 | |||
AUSOMENT | EQ | 75.25 | 999371.50 | 13885 | |||
AUTOAXLES | EQ | 1443.50 | 32034482.10 | 22247 | |||
AUTOIND | BE | 70.00 | 1805596.95 | 25658 | |||
AVADHSUGAR | EQ | 617.50 | 120603583.45 | 189139 | |||
AVANTIFEED | EQ | 609.75 | 92859515.40 | 151972 | |||
AVSL | SM | 37.10 | 111300.00 | 3000 | |||
AVTNPL | EQ | 82.45 | 5573259.05 | 66564 | |||
AWHCL | EQ | 321.70 | 67748416.75 | 208703 | |||
AXISBNKETF | EQ | 377.01 | 208260.99 | 545 | |||
AXISBPSETF | EQ | 10.40 | 510258.44 | 49042 | |||
AXISCADES | BE | 102.45 | 8825746.75 | 83623 | |||
AXISCETF | EQ | 68.45 | 14569.46 | 211 | |||
AXISGOLD | EQ | 41.33 | 4727256.66 | 114147 | |||
AXISHCETF | EQ | 82.58 | 1176787.72 | 14371 | |||
AXISNIFTY | EQ | 180.35 | 1305945.20 | 7189 | |||
AXISTECETF | EQ | 342.50 | 2238287.50 | 6490 | |||
AYMSYNTEX | EQ | 136.95 | 54688147.10 | 383825 | |||
BAFNAPH | EQ | 133.45 | 545445.35 | 4013 | |||
BAGFILMS | BE | 4.60 | 518121.20 | 112773 | |||
BAJAJCON | EQ | 180.15 | 111723866.35 | 611751 | |||
BAJAJELEC | EQ | 1144.95 | 149689499.50 | 130811 | |||
BAJAJHCARE | EQ | 411.90 | 52231499.05 | 123864 | |||
BAJAJHIND | EQ | 17.00 | 252202278.10 | 14860841 | |||
BALAJITELE | EQ | 62.40 | 13469566.85 | 213246 | |||
BALAMINES | EQ | 3189.00 | 150080091.70 | 46976 | |||
BALAXI | EQ | 477.95 | 7986555.55 | 16248 | |||
BALKRISHNA | BE | 41.45 | 173261.00 | 4180 | |||
BALKRISIND | EQ | 2255.25 | 557805726.90 | 244455 | |||
BALMLAWRIE | EQ | 125.75 | 27545358.10 | 216006 | |||
BALPHARMA | EQ | 129.60 | 21665420.55 | 165525 | |||
BALRAMCHIN | EQ | 422.40 | 775323925.95 | 1819160 | |||
BANARBEADS | EQ | 91.50 | 1801303.35 | 19219 | |||
BANARISUG | EQ | 2819.70 | 4608116.80 | 1613 | |||
BANCOINDIA | EQ | 177.85 | 7331338.45 | 41112 | |||
BANG | EQ | 38.75 | 682805.15 | 17705 | |||
BANKA | BE | 77.70 | 295425.35 | 3800 | |||
BANKBARODA | EQ | 103.30 | 5960020135.40 | 56977661 | |||
BANKBEES | EQ | 379.85 | 237336780.89 | 618761 | |||
BANKINDIA | EQ | 55.25 | 785823149.15 | 13957307 | |||
BANSWRAS | EQ | 287.85 | 17531483.35 | 59846 | |||
BARBEQUE | EQ | 1368.60 | 25423753.70 | 18271 | |||
BARTRONICS | BZ | 7.50 | 937707.65 | 131677 | |||
BASF | EQ | 3111.45 | 55841398.90 | 17823 | |||
BASML | EQ | 85.15 | 17810497.75 | 203813 | |||
BATAINDIA | EQ | 2072.75 | 1852279924.25 | 896304 | |||
BAYERCROP | EQ | 5124.60 | 37062611.65 | 7194 | |||
BBETF0432 | EQ | 999.55 | 1376124.13 | 1377 | |||
BBL | EQ | 2000.70 | 45863299.15 | 22598 | |||
BBOX | EQ | 901.95 | 4874812.75 | 5400 | |||
BBTC | EQ | 1087.50 | 32384042.10 | 29708 | |||
BBTCL | SM | 217.35 | 3260100.00 | 15000 | |||
BCG | BE | 180.95 | 104236790.35 | 576053 | |||
BCLIND | BE | 468.20 | 50020401.85 | 107946 | |||
BCONCEPTS | EQ | 70.50 | 10739316.05 | 156325 | |||
BCP | BE | 6.85 | 3943816.40 | 585186 | |||
BDL | EQ | 486.65 | 351559842.05 | 720079 | |||
BEARDSELL | EQ | 15.25 | 2388959.35 | 160402 | |||
BECTORFOOD | EQ | 366.35 | 14777955.85 | 40168 | |||
BEDMUTHA | EQ | 75.40 | 2554564.50 | 32827 | |||
BEL | EQ | 207.10 | 1714045558.55 | 8222111 | |||
BEML | EQ | 1797.65 | 765907863.45 | 414037 | |||
BEPL | EQ | 137.05 | 77516447.95 | 557814 | |||
BESTAGRO | EQ | 1142.85 | 124097186.05 | 109542 | |||
BETA | SM | 610.00 | 735200.00 | 1200 | |||
BEWLTD | SM | 829.50 | 4145125.00 | 5000 | |||
BFINVEST | EQ | 323.75 | 17690643.95 | 53038 | |||
BFUTILITIE | EQ | 395.70 | 98633906.35 | 246654 | |||
BGRENERGY | EQ | 89.25 | 20623604.55 | 226073 | |||
BHAGCHEM | EQ | 1009.05 | 8941255.60 | 8856 | |||
BHAGERIA | EQ | 234.85 | 7857069.30 | 33016 | |||
BHAGYANGR | EQ | 49.10 | 695095.60 | 14069 | |||
BHAGYAPROP | EQ | 35.20 | 1063365.10 | 30655 | |||
BHANDARI | BE | 10.15 | 18433112.50 | 1818654 | |||
BHARATFORG | EQ | 728.90 | 638235076.95 | 864318 | |||
BHARATGEAR | EQ | 170.05 | 10564852.45 | 60949 | |||
BHARATRAS | EQ | 12379.40 | 50509736.40 | 3994 | |||
BHARATWIRE | EQ | 74.65 | 2273345.10 | 30162 | |||
BHEL | EQ | 57.75 | 3645981288.45 | 61785304 | |||
BIGBLOC | EQ | 73.30 | 7560310.75 | 103289 | |||
BIL | EQ | 300.50 | 25616825.95 | 82296 | |||
BINDALAGRO | EQ | 28.65 | 6340610.05 | 218139 | |||
BIOFILCHEM | EQ | 77.35 | 7016800.40 | 88060 | |||
BIRET | RR | 295.81 | 58362826.60 | 195461 | |||
BIRLACABLE | EQ | 98.00 | 5079337.70 | 51339 | |||
BIRLACORPN | EQ | 1333.70 | 129220448.10 | 94928 | |||
BIRLAMONEY | EQ | 69.60 | 17920253.60 | 256426 | |||
BIRLATYRE | EQ | 26.35 | 39159637.75 | 1457071 | |||
BKMINDST | BZ | 3.45 | 149878.35 | 43443 | |||
BLBLIMITED | BE | 22.85 | 301221.50 | 13198 | |||
BLISSGVS | EQ | 97.35 | 15615065.55 | 159313 | |||
BLKASHYAP | EQ | 28.05 | 3555083.35 | 126499 | |||
BLS | EQ | 232.90 | 31875392.70 | 136863 | |||
BLUEDART | EQ | 6716.05 | 128956960.30 | 19148 | |||
BLUESTARCO | EQ | 870.15 | 79888328.90 | 90725 | |||
BMETRICS | SM | 143.20 | 343680.00 | 2400 | |||
BODALCHEM | EQ | 107.90 | 88252059.70 | 794615 | |||
BOMDYEING | EQ | 110.45 | 672407658.85 | 6041214 | |||
BOROLTD | BE | 375.00 | 26455268.05 | 71497 | |||
BORORENEW | EQ | 623.75 | 236023773.00 | 369317 | |||
BPL | EQ | 65.15 | 5809244.20 | 88095 | |||
BRFL | EQ | 7.40 | 4309725.45 | 571022 | |||
BRIGADE | EQ | 474.30 | 115589623.10 | 239827 | |||
BRIGHT | SM | 8.50 | 2143800.00 | 255000 | |||
BRITANNIA | N3 | 29.48 | 127061.55 | 4309 | |||
BRITANNIA | N2 | 31.13 | 240097.29 | 7716 | |||
BRNL | EQ | 36.95 | 59840346.30 | 1618574 | |||
BROOKS | EQ | 95.30 | 5083576.80 | 52356 | |||
BSE | EQ | 1971.05 | 1533236858.60 | 760530 | |||
BSHSL | EQ | 301.25 | 282084.35 | 931 | |||
BSL | EQ | 112.15 | 622913.75 | 5508 | |||
BSLGOLDETF | EQ | 43.61 | 1515420.62 | 34551 | |||
BSLNIFTY | EQ | 19.02 | 41797310.40 | 2147378 | |||
BSLSENETFG | EQ | 54.51 | 158005.28 | 2869 | |||
BSOFT | EQ | 445.10 | 2584105005.65 | 5734166 | |||
BURGERKING | EQ | 134.40 | 110874610.00 | 827497 | |||
BURNPUR | BE | 5.50 | 1853684.65 | 339892 | |||
BUTTERFLY | EQ | 1084.60 | 87284181.20 | 78898 | |||
BVCL | BE | 23.45 | 101129.55 | 4277 | |||
BYKE | EQ | 35.25 | 4608755.50 | 129782 | |||
CADSYS | SM | 31.55 | 191800.00 | 6000 | |||
CALSOFT | EQ | 41.80 | 3340275.50 | 79161 | |||
CAMLINFINE | EQ | 148.75 | 46682777.75 | 306040 | |||
CAMS | EQ | 2684.75 | 262322792.45 | 97165 | |||
CANBK | EQ | 238.90 | 5249267225.05 | 21796914 | |||
CANDC | BZ | 6.30 | 155479.15 | 24357 | |||
CANFINHOME | EQ | 616.00 | 2086483898.20 | 3364415 | |||
CANTABIL | EQ | 796.90 | 14036213.85 | 17444 | |||
CAPACITE | EQ | 150.40 | 19535878.55 | 127942 | |||
CAPLIPOINT | EQ | 803.20 | 33179552.00 | 40703 | |||
CAPTRUST | EQ | 125.75 | 3156717.30 | 24338 | |||
CARBORUNIV | EQ | 854.00 | 139856642.95 | 163939 | |||
CAREERP | EQ | 134.80 | 2725355.90 | 20016 | |||
CARERATING | EQ | 609.15 | 23972590.70 | 38959 | |||
CARTRADE | EQ | 653.25 | 309733149.25 | 464855 | |||
CASTROLIND | EQ | 125.60 | 184968744.55 | 1483160 | |||
CCCL | BE | 2.80 | 704376.40 | 251563 | |||
CCHHL | BE | 8.50 | 561180.75 | 67064 | |||
CCL | EQ | 446.55 | 198301994.55 | 434730 | |||
CDSL | EQ | 1498.80 | 722742939.25 | 479666 | |||
CEATLTD | EQ | 1087.45 | 72127316.30 | 65969 | |||
CEBBCO | EQ | 49.65 | 17998021.20 | 353619 | |||
CELEBRITY | BE | 16.95 | 971512.55 | 57327 | |||
CENTENKA | EQ | 541.50 | 39923459.25 | 72936 | |||
CENTEXT | EQ | 13.05 | 4909817.35 | 376525 | |||
CENTRALBK | EQ | 21.60 | 369357661.65 | 16609071 | |||
CENTRUM | EQ | 33.60 | 18683476.10 | 545430 | |||
CENTUM | EQ | 584.10 | 7773748.55 | 13119 | |||
CENTURYPLY | EQ | 598.25 | 227346272.65 | 372749 | |||
CENTURYTEX | EQ | 855.50 | 242475029.90 | 278506 | |||
CERA | EQ | 4764.95 | 191440141.75 | 40159 | |||
CEREBRAINT | EQ | 85.70 | 48939471.80 | 552690 | |||
CESC | EQ | 84.60 | 137300059.00 | 1614463 | |||
CGCL | EQ | 534.30 | 22853737.45 | 42059 | |||
CGPOWER | EQ | 180.75 | 211466556.80 | 1152122 | |||
CHALET | EQ | 235.40 | 38262703.30 | 159982 | |||
CHAMBLFERT | EQ | 432.10 | 1649935115.90 | 3703055 | |||
CHEMBOND | EQ | 191.30 | 4692590.10 | 24319 | |||
CHEMCON | EQ | 342.60 | 27939002.60 | 80782 | |||
CHEMFAB | EQ | 185.35 | 4541137.45 | 24355 | |||
CHEMPLASTS | EQ | 505.25 | 337465321.60 | 654054 | |||
CHENNPETRO | EQ | 108.40 | 108354308.75 | 976504 | |||
CHOLAFIN | EQ | 640.05 | 2343114222.25 | 3577840 | |||
CHOLAHLDNG | EQ | 693.20 | 26240726.80 | 37453 | |||
CIGNITITEC | EQ | 512.30 | 35080436.05 | 68675 | |||
CINELINE | EQ | 91.35 | 9298851.05 | 102775 | |||
CINEVISTA | EQ | 14.55 | 645466.90 | 44452 | |||
CLEAN | EQ | 2280.75 | 384084963.95 | 166051 | |||
CLEDUCATE | EQ | 119.15 | 4740640.60 | 39858 | |||
CLNINDIA | EQ | 486.10 | 12781437.00 | 26259 | |||
CLSEL | EQ | 102.35 | 6966630.10 | 66891 | |||
CMICABLES | BE | 41.95 | 1255900.95 | 29738 | |||
CMMIPL | SM | 13.95 | 1129950.00 | 81000 | |||
CMSINFO | EQ | 263.45 | 397347246.50 | 1456079 | |||
COASTCORP | EQ | 450.85 | 25579721.70 | 56272 | |||
COCHINSHIP | EQ | 340.90 | 29796770.50 | 87186 | |||
COFFEEDAY | EQ | 70.55 | 645615419.65 | 8873841 | |||
COFORGE | EQ | 4713.25 | 6369383919.85 | 1344133 | |||
COMPINFO | EQ | 42.60 | 56936341.10 | 1323520 | |||
COMPUSOFT | BE | 25.05 | 6935044.75 | 271840 | |||
CONCOR | EQ | 634.40 | 1000661505.40 | 1564122 | |||
CONFIPET | EQ | 76.75 | 46815666.35 | 599799 | |||
CONSOFINVT | EQ | 163.90 | 2585981.30 | 15657 | |||
CONTI | SM | 10.25 | 305136.15 | 29997 | |||
CONTROLPR | EQ | 386.65 | 28406231.20 | 72314 | |||
CORALFINAC | EQ | 48.00 | 6245497.30 | 128065 | |||
CORDSCABLE | EQ | 59.70 | 1414456.90 | 23350 | |||
COROMANDEL | EQ | 786.80 | 365124898.45 | 465768 | |||
COSMOFILMS | EQ | 1800.45 | 113690926.40 | 62024 | |||
COUNCODOS | BE | 6.95 | 2809155.40 | 405598 | |||
COX&KINGS | BZ | 2.35 | 154195.25 | 65615 | |||
CPSEETF | EQ | 32.31 | 89205000.66 | 2738931 | |||
CRAFTSMAN | EQ | 2060.60 | 16831536.10 | 8146 | |||
CREATIVE | EQ | 670.10 | 21475011.40 | 31122 | |||
CREATIVEYE | EQ | 4.85 | 50485.75 | 10350 | |||
CREDITACC | EQ | 596.20 | 48504380.30 | 80077 | |||
CREST | BE | 139.00 | 271858.80 | 1945 | |||
CRISIL | EQ | 2775.05 | 53016915.00 | 19212 | |||
CROMPTON | EQ | 414.85 | 696202844.70 | 1670053 | |||
CROWN | SM | 29.35 | 878500.00 | 30000 | |||
CSBBANK | EQ | 240.15 | 87502760.05 | 359528 | |||
CTE | BE | 88.15 | 5792245.55 | 64783 | |||
CUB | EQ | 143.40 | 218080231.35 | 1499763 | |||
CUBEXTUB | EQ | 30.65 | 1046540.80 | 34071 | |||
CUMMINSIND | EQ | 933.70 | 334616164.30 | 357392 | |||
CUPID | EQ | 212.30 | 3764025.60 | 17753 | |||
CYBERMEDIA | BE | 14.95 | 452467.85 | 30984 | |||
CYBERTECH | EQ | 194.75 | 29451843.25 | 147304 | |||
CYIENT | EQ | 917.05 | 187239107.10 | 201233 | |||
DAAWAT | EQ | 72.15 | 86401246.90 | 1175219 | |||
DALBHARAT | EQ | 1784.70 | 826148265.70 | 460321 | |||
DALMIASUG | EQ | 447.00 | 55547156.85 | 124345 | |||
DAMODARIND | EQ | 66.05 | 3280362.60 | 50140 | |||
DANGEE | EQ | 206.80 | 22958715.10 | 112405 | |||
DATAMATICS | EQ | 303.80 | 37801023.05 | 123252 | |||
DATAPATTNS | EQ | 741.35 | 580213682.75 | 771322 | |||
DBCORP | EQ | 88.75 | 81754144.05 | 923609 | |||
DBL | EQ | 358.15 | 189860558.55 | 523851 | |||
DBREALTY | BE | 78.60 | 80071367.15 | 1054871 | |||
DBSTOCKBRO | BE | 28.20 | 331474.20 | 12199 | |||
DCAL | EQ | 193.75 | 54203701.85 | 278633 | |||
DCBBANK | EQ | 84.65 | 79780967.35 | 942400 | |||
DCM | EQ | 117.90 | 3891378.25 | 31995 | |||
DCMNVL | EQ | 304.35 | 27952180.70 | 89158 | |||
DCMSHRIRAM | EQ | 1127.70 | 468051051.90 | 410941 | |||
DCMSRIND | EQ | 94.30 | 8308571.85 | 86980 | |||
DCW | EQ | 44.15 | 32972581.80 | 748952 | |||
DECCANCE | EQ | 619.95 | 14887345.40 | 24098 | |||
DEEPAKFERT | EQ | 542.65 | 585675802.05 | 1093493 | |||
DEEPAKNTR | EQ | 2221.60 | 2482858297.40 | 1111419 | |||
DEEPENR | EQ | 42.60 | 1481787.45 | 34722 | |||
DEEPINDS | EQ | 189.10 | 37047061.05 | 194050 | |||
DELPHIFX | EQ | 522.10 | 1790788.70 | 3340 | |||
DELTACORP | EQ | 275.75 | 737499953.55 | 2648109 | |||
DELTAMAGNT | EQ | 92.40 | 728281.35 | 7820 | |||
DEN | EQ | 42.60 | 83217954.70 | 1922283 | |||
DENORA | BE | 477.65 | 2753075.35 | 5765 | |||
DESTINY | SM | 12.15 | 218700.00 | 18000 | |||
DEVIT | SM | 109.50 | 6050700.00 | 63000 | |||
DEVYANI | EQ | 167.60 | 593957078.25 | 3467969 | |||
DFMFOODS | EQ | 283.30 | 12210467.75 | 42727 | |||
DGCONTENT | BE | 22.15 | 613776.50 | 27710 | |||
DHAMPURSUG | EQ | 376.65 | 267136307.95 | 706904 | |||
DHANBANK | EQ | 14.50 | 6154129.90 | 422364 | |||
DHANI | EQ | 134.25 | 285065895.30 | 2094594 | |||
DHANILOANS | NC | 999.65 | 69975.50 | 70 | |||
DHANILOANS | N7 | 1070.12 | 145374.44 | 137 | |||
DHANILOANS | N6 | 986.00 | 4930.00 | 5 | |||
DHANILOANS | N3 | 999.00 | 34980.00 | 35 | |||
DHANILOANS | NG | 1000.00 | 295000.00 | 295 | |||
DHANILOANS | N5 | 1325.80 | 465600.00 | 348 | |||
DHANUKA | EQ | 755.90 | 76046598.10 | 101593 | |||
DHARAMSI | EQ | 378.00 | 24184638.75 | 63570 | |||
DHARSUGAR | BE | 20.55 | 493320.55 | 23987 | |||
DHRUV | EQ | 57.40 | 831636.40 | 14194 | |||
DHUNINV | EQ | 677.00 | 1289990.30 | 1871 | |||
DIAMONDYD | EQ | 826.90 | 7260923.60 | 8630 | |||
DICIND | EQ | 438.65 | 1931578.30 | 4448 | |||
DIGISPICE | EQ | 41.90 | 5563388.45 | 130704 | |||
DIGJAMLMTD | EQ | 267.90 | 14964534.25 | 55256 | |||
DIL | SM | 132.00 | 633000.00 | 4800 | |||
DISHTV | EQ | 16.55 | 50824817.75 | 3099613 | |||
DIXON | EQ | 4392.00 | 5272697137.80 | 1205399 | |||
DKEGL | SM | 57.00 | 1567950.00 | 27000 | |||
DLINKINDIA | EQ | 161.70 | 44358402.45 | 269408 | |||
DNAMEDIA | BE | 3.00 | 34431.00 | 11477 | |||
DODLA | EQ | 518.30 | 10340887.45 | 19842 | |||
DOLATALGO | EQ | 83.75 | 19819391.05 | 233742 | |||
DOLLAR | EQ | 610.60 | 151352503.55 | 245170 | |||
DONEAR | EQ | 69.75 | 3391837.40 | 48148 | |||
DPABHUSHAN | EQ | 388.35 | 5881868.60 | 15104 | |||
DPSCLTD | EQ | 15.85 | 9540892.90 | 613750 | |||
DPWIRES | EQ | 350.85 | 11156545.45 | 31821 | |||
DREDGECORP | EQ | 317.25 | 16947031.10 | 52991 | |||
DSPN50ETF | EQ | 172.12 | 122935.28 | 712 | |||
DSPNEWETF | EQ | 194.20 | 343526.29 | 1753 | |||
DSPQ50ETF | EQ | 171.75 | 2547876.54 | 14849 | |||
DSSL | EQ | 236.00 | 91851457.20 | 402416 | |||
DTIL | EQ | 296.30 | 1973958.35 | 6554 | |||
DUCON | BE | 24.15 | 2637363.55 | 108190 | |||
DVL | EQ | 278.10 | 8603127.00 | 30464 | |||
DWARKESH | EQ | 95.35 | 499692307.30 | 5177591 | |||
DYNAMATECH | EQ | 2120.50 | 13821655.55 | 6421 | |||
DYNAMIC | SM | 31.20 | 2879600.00 | 90000 | |||
DYNPRO | EQ | 569.05 | 26247454.40 | 44997 | |||
E2E | SM | 120.15 | 240300.00 | 2000 | |||
EASEMYTRIP | EQ | 537.80 | 259928524.50 | 480062 | |||
EASTSILK | BE | 8.30 | 1684377.90 | 212701 | |||
EBANK | EQ | 3913.00 | 7826.00 | 2 | |||
EBBETF0423 | EQ | 1157.22 | 10690788.18 | 9249 | |||
EBBETF0425 | EQ | 1078.22 | 27350651.60 | 25397 | |||
EBBETF0430 | EQ | 1187.97 | 4339079.40 | 3658 | |||
EBBETF0431 | EQ | 1061.49 | 20625244.85 | 19434 | |||
EC2RG | MF | 13.10 | 16820.40 | 1284 | |||
EC4RD | MF | 15.00 | 1500.00 | 100 | |||
ECLERX | EQ | 2316.70 | 178423967.20 | 75275 | |||
ECLFINANCE | NH | 1310.00 | 26200.00 | 20 | |||
ECLFINANCE | NP | 988.00 | 15808.00 | 16 | |||
ECLFINANCE | NS | 975.00 | 48750.00 | 50 | |||
ECLFINANCE | NJ | 930.00 | 294810.00 | 317 | |||
ECLFINANCE | NO | 996.27 | 73795.00 | 74 | |||
ECLFINANCE | NG | 957.10 | 629995.80 | 661 | |||
ECLFINANCE | NR | 1010.14 | 372825.00 | 370 | |||
ECLFINANCE | NQ | 1300.00 | 483058.00 | 372 | |||
ECLFINANCE | NI | 1016.00 | 101600.30 | 100 | |||
ECLFINANCE | NK | 960.47 | 117173.68 | 123 | |||
ECLFINANCE | NM | 1001.15 | 35040.55 | 35 | |||
ECLFINANCE | NN | 1336.00 | 579077.38 | 433 | |||
EDELWEISS | EQ | 68.95 | 45303245.70 | 654463 | |||
EDUCOMP | BZ | 5.70 | 2471601.65 | 449216 | |||
EHFLNCD | N5 | 964.30 | 32356.52 | 33 | |||
EHFLNCD | N7 | 1550.00 | 7750.00 | 5 | |||
EHFLNCD | N6 | 959.99 | 979795.75 | 1019 | |||
EIDPARRY | EQ | 467.60 | 84357395.50 | 177175 | |||
EIFFL | EQ | 114.70 | 11539764.95 | 99311 | |||
EIHAHOTELS | EQ | 358.40 | 8365303.80 | 23379 | |||
EIHOTEL | EQ | 136.35 | 56674017.85 | 412912 | |||
EIMCOELECO | EQ | 352.70 | 1602873.95 | 4561 | |||
EKC | EQ | 238.20 | 117177548.15 | 477525 | |||
ELECON | EQ | 177.80 | 129167513.60 | 710861 | |||
ELECTCAST | EQ | 39.40 | 101650273.15 | 2475397 | |||
ELECTHERM | EQ | 132.15 | 11230659.15 | 82603 | |||
ELGIEQUIP | EQ | 312.70 | 78819100.15 | 246592 | |||
ELGIRUBCO | EQ | 42.15 | 2443934.25 | 56693 | |||
EMAMILTD | EQ | 490.15 | 473973062.50 | 966171 | |||
EMAMIPAP | EQ | 152.10 | 5274731.60 | 34417 | |||
EMAMIREAL | BE | 85.35 | 1881618.30 | 21825 | |||
EMBASSY | RR | 361.97 | 270798449.39 | 751760 | |||
EMKAY | EQ | 129.10 | 252050373.65 | 1831401 | |||
EMKAYTOOLS | SM | 222.90 | 267480.00 | 1200 | |||
EMMBI | EQ | 104.45 | 3217578.50 | 30505 | |||
ENDURANCE | EQ | 1582.50 | 296452793.15 | 186667 | |||
ENERGYDEV | BE | 28.10 | 4409593.15 | 166459 | |||
ENGINERSIN | EQ | 68.95 | 93177664.10 | 1344543 | |||
ENIL | EQ | 172.50 | 2892598.55 | 16619 | |||
EPL | EQ | 189.45 | 37551141.10 | 197280 | |||
EQUIPPP | EQ | 78.65 | 1556156.75 | 20864 | |||
EQUITAS | EQ | 108.85 | 81385729.30 | 740075 | |||
EQUITASBNK | EQ | 55.00 | 17414006.95 | 312954 | |||
ERFLNCDI | N3 | 982.60 | 51095.20 | 52 | |||
ERFLNCDI | N5 | 902.00 | 90094.00 | 100 | |||
ERFLNCDI | N4 | 1055.70 | 106144.00 | 101 | |||
ERFLNCDI | N6 | 950.00 | 47501.00 | 50 | |||
ERIS | EQ | 696.20 | 109322889.20 | 153943 | |||
EROSMEDIA | EQ | 19.20 | 8006929.55 | 411951 | |||
ESABINDIA | EQ | 3178.85 | 18865337.65 | 5891 | |||
ESCORTS | EQ | 1833.75 | 1469056358.65 | 796934 | |||
ESSARSHPNG | BE | 9.60 | 5576062.35 | 565412 | |||
ESTER | EQ | 130.30 | 10901814.95 | 82346 | |||
EUROBOND | SM | 113.00 | 19831000.00 | 176000 | |||
EVEREADY | EQ | 276.35 | 91653642.10 | 327341 | |||
EVERESTIND | EQ | 617.55 | 66412044.80 | 107591 | |||
EXCEL | BE | 9.50 | 4292789.20 | 467965 | |||
EXCELINDUS | EQ | 901.20 | 4821937.30 | 5342 | |||
EXIDEIND | EQ | 175.35 | 339357436.35 | 1915829 | |||
EXPLEOSOL | EQ | 1481.65 | 25217595.85 | 16627 | |||
EXXARO | EQ | 133.50 | 20720655.15 | 152616 | |||
FACT | EQ | 141.65 | 71509522.25 | 490428 | |||
FAIRCHEMOR | EQ | 1971.50 | 76685111.95 | 37790 | |||
FCL | EQ | 156.00 | 148290336.55 | 923266 | |||
FCONSUMER | EQ | 7.35 | 28415175.50 | 3844465 | |||
FCSSOFT | BE | 6.55 | 178169690.65 | 28394926 | |||
FDC | EQ | 284.90 | 35046790.40 | 122064 | |||
FEDERALBNK | EQ | 100.20 | 2882751414.40 | 28438564 | |||
FEL | EQ | 9.75 | 11894413.55 | 1210680 | |||
FELDVR | EQ | 13.65 | 948444.30 | 68702 | |||
FIEMIND | EQ | 1167.35 | 34174849.15 | 29097 | |||
FILATEX | EQ | 118.90 | 246960992.30 | 2038632 | |||
FILDF2GP | MF | 1.73 | 15040.69 | 9645 | |||
FINCABLES | EQ | 505.40 | 70574400.50 | 139957 | |||
FINEORG | EQ | 3822.25 | 95151320.65 | 24669 | |||
FINOPB | EQ | 389.50 | 122295192.00 | 302333 | |||
FINPIPE | EQ | 170.05 | 402712732.90 | 2348295 | |||
FLEXITUFF | BE | 36.10 | 54944.20 | 1522 | |||
FLFL | EQ | 51.05 | 11842778.75 | 231958 | |||
FLUOROCHEM | EQ | 2535.50 | 481462966.35 | 187655 | |||
FMGOETZE | EQ | 233.85 | 5730809.65 | 24095 | |||
FMNL | EQ | 9.25 | 700008.90 | 74841 | |||
FOCE | SM | 212.00 | 499860.00 | 2400 | |||
FOCUS | EQ | 79.45 | 130361.95 | 1648 | |||
FOODSIN | EQ | 99.80 | 18295130.95 | 182396 | |||
FORCEMOT | EQ | 1181.05 | 60861069.85 | 50447 | |||
FORTIS | EQ | 265.30 | 205485685.25 | 763449 | |||
FOSECOIND | EQ | 1433.95 | 1083729.20 | 754 | |||
FRETAIL | EQ | 48.80 | 43534523.85 | 889475 | |||
FSC | EQ | 67.25 | 2225999.80 | 33023 | |||
FSL | EQ | 151.35 | 911189285.25 | 5899216 | |||
GABRIEL | EQ | 130.85 | 58348138.75 | 444371 | |||
GAEL | EQ | 208.65 | 845959905.55 | 3886016 | |||
GAL | BE | 4.95 | 1271684.70 | 256906 | |||
GALAXYSURF | EQ | 3109.80 | 76978554.15 | 24630 | |||
GALLANTT | EQ | 68.50 | 2489988.15 | 36096 | |||
GALLISPAT | EQ | 50.65 | 828296.55 | 16182 | |||
GANDHITUBE | EQ | 377.80 | 1808794.85 | 4771 | |||
GANECOS | EQ | 608.35 | 447484173.15 | 727195 | |||
GANESHBE | EQ | 103.10 | 52098065.80 | 485605 | |||
GANESHHOUC | EQ | 185.20 | 7454342.80 | 39899 | |||
GANGAFORGE | EQ | 19.70 | 12227028.55 | 621109 | |||
GANGESSECU | EQ | 88.60 | 1388690.75 | 15468 | |||
GARFIBRES | EQ | 3134.25 | 30557882.70 | 9878 | |||
GATI | EQ | 207.40 | 214353722.55 | 1002107 | |||
GAYAPROJ | EQ | 26.45 | 21156854.30 | 796262 | |||
GEECEE | EQ | 153.15 | 1455570.15 | 9499 | |||
GEEKAYWIRE | EQ | 80.55 | 1841631.90 | 22448 | |||
GENCON | EQ | 35.80 | 981291.95 | 26955 | |||
GENESYS | EQ | 355.90 | 56584727.70 | 152803 | |||
GENUSPAPER | EQ | 12.80 | 4203525.05 | 323095 | |||
GENUSPOWER | EQ | 68.45 | 46084652.55 | 663890 | |||
GEOJITFSL | EQ | 81.70 | 22687049.60 | 273865 | |||
GEPIL | EQ | 237.20 | 22043119.00 | 92293 | |||
GESHIP | EQ | 311.75 | 143596863.05 | 452265 | |||
GET&D | EQ | 123.55 | 6997878.85 | 56523 | |||
GFLLIMITED | EQ | 67.85 | 31472163.70 | 446070 | |||
GFSTEELS | BE | 4.00 | 212.00 | 53 | |||
GHCL | EQ | 436.70 | 297106442.75 | 661208 | |||
GICHSGFIN | EQ | 161.90 | 202662599.60 | 1249112 | |||
GICRE | EQ | 138.75 | 129529262.55 | 927584 | |||
GILLANDERS | EQ | 63.85 | 384541.60 | 6040 | |||
GILLETTE | EQ | 5260.40 | 24585146.95 | 4674 | |||
GINNIFILA | EQ | 55.80 | 25863321.35 | 454283 | |||
GIPCL | EQ | 87.75 | 37350398.15 | 421140 | |||
GKWLIMITED | EQ | 604.00 | 175078.20 | 287 | |||
GLAXO | EQ | 1591.75 | 164764457.75 | 102771 | |||
GLENMARK | EQ | 487.60 | 319915175.95 | 652573 | |||
GLOBAL | EQ | 92.40 | 14235715.95 | 153131 | |||
GLOBALVECT | BE | 58.95 | 1130910.50 | 19344 | |||
GLOBE | EQ | 13.40 | 15700696.55 | 1142867 | |||
GLOBUSSPR | EQ | 1516.55 | 192448611.95 | 124938 | |||
GLS | EQ | 572.15 | 19842817.15 | 34675 | |||
GMBREW | EQ | 696.50 | 17082063.10 | 24278 | |||
GMDCLTD | EQ | 119.95 | 822611063.30 | 6841491 | |||
GMMPFAUDLR | EQ | 4848.25 | 137713638.55 | 28476 | |||
GMRINFRA | EQ | 40.55 | 506993098.75 | 12378345 | |||
GNA | EQ | 541.85 | 42056106.75 | 77568 | |||
GNFC | EQ | 464.45 | 374139769.65 | 791859 | |||
GOACARBON | EQ | 348.30 | 12730248.85 | 36098 | |||
GOCLCORP | EQ | 312.15 | 6471902.45 | 20364 | |||
GOCOLORS | EQ | 967.60 | 157237600.60 | 163625 | |||
GODFRYPHLP | EQ | 1135.55 | 106674475.60 | 91903 | |||
GODHA | BE | 78.30 | 680818.50 | 8695 | |||
GODREJAGRO | EQ | 535.40 | 60625768.45 | 113973 | |||
GODREJIND | EQ | 620.45 | 56301325.15 | 90276 | |||
GODREJPROP | EQ | 1632.10 | 1833213731.55 | 1100713 | |||
GOENKA | BZ | 3.75 | 491872.50 | 131166 | |||
GOKEX | EQ | 396.75 | 138070544.35 | 344377 | |||
GOKUL | EQ | 38.95 | 8727479.80 | 219799 | |||
GOKULAGRO | BE | 71.20 | 7625087.80 | 106230 | |||
GOLDBEES | EQ | 41.43 | 89800913.94 | 2163132 | |||
GOLDENTOBC | EQ | 111.80 | 878880.40 | 7905 | |||
GOLDIAM | EQ | 892.00 | 35892164.45 | 39297 | |||
GOLDSHARE | EQ | 41.20 | 5711519.75 | 138291 | |||
GOLDTECH | BE | 79.00 | 3634352.75 | 46302 | |||
GOODLUCK | BE | 351.95 | 6792096.95 | 19373 | |||
GOODYEAR | EQ | 968.15 | 8492655.50 | 8772 | |||
GPIL | EQ | 290.10 | 236129875.55 | 806383 | |||
GPPL | EQ | 98.65 | 295862275.40 | 2997813 | |||
GPTINFRA | EQ | 79.35 | 1846130.45 | 23104 | |||
GRANULES | EQ | 300.70 | 442320895.30 | 1461260 | |||
GRAPHITE | EQ | 487.60 | 347681901.30 | 698944 | |||
GRAUWEIL | EQ | 62.05 | 13512636.45 | 214306 | |||
GRAVITA | EQ | 329.90 | 122792535.05 | 370191 | |||
GREAVESCOT | EQ | 209.45 | 621686235.00 | 2936291 | |||
GREENLAM | EQ | 1798.15 | 13228755.90 | 7299 | |||
GREENPANEL | EQ | 507.45 | 308985750.65 | 605003 | |||
GREENPLY | EQ | 206.50 | 22276308.90 | 106189 | |||
GREENPOWER | BE | 18.10 | 70061283.50 | 3821340 | |||
GRINDWELL | EQ | 1840.55 | 68795065.55 | 36771 | |||
GRINFRA | EQ | 1893.55 | 32939577.60 | 17495 | |||
GROBTEA | EQ | 1152.10 | 775197.00 | 669 | |||
GRPLTD | EQ | 1436.70 | 3712640.55 | 2542 | |||
GRSE | EQ | 238.05 | 55403198.55 | 230788 | |||
GSCLCEMENT | EQ | 49.40 | 39885752.20 | 809491 | |||
GSFC | EQ | 127.45 | 235244877.20 | 1820536 | |||
GSPL | EQ | 297.85 | 106574547.70 | 354432 | |||
GSS | BE | 122.65 | 3307267.65 | 26944 | |||
GTL | EQ | 18.45 | 21562943.45 | 1144930 | |||
GTLINFRA | BE | 2.20 | 197326934.50 | 89903448 | |||
GTPL | EQ | 247.20 | 19324063.50 | 77508 | |||
GUFICBIO | EQ | 232.30 | 29112218.85 | 122978 | |||
GUJALKALI | EQ | 693.95 | 146064214.95 | 205833 | |||
GUJAPOLLO | EQ | 224.05 | 1497390.95 | 6648 | |||
GUJGASLTD | EQ | 677.50 | 637458427.10 | 925539 | |||
GUJRAFFIA | BE | 43.45 | 58347.00 | 1362 | |||
GULFOILLUB | EQ | 458.95 | 32484444.10 | 69718 | |||
GULFPETRO | EQ | 48.10 | 3245845.80 | 66090 | |||
GULPOLY | EQ | 397.80 | 55340055.95 | 137551 | |||
HAL | EQ | 1417.10 | 1390017263.85 | 961596 | |||
HAPPSTMNDS | BE | 1140.55 | 189189131.65 | 163845 | |||
HARRMALAYA | EQ | 174.25 | 6703363.50 | 37618 | |||
HATHWAY | EQ | 22.10 | 137139951.50 | 6129430 | |||
HATSUN | EQ | 1058.90 | 75433414.70 | 70133 | |||
HAVISHA | BE | 3.50 | 299659.50 | 85617 | |||
HBANKETF | EQ | 377.56 | 1122411.74 | 2941 | |||
HBLPOWER | EQ | 71.00 | 121015196.25 | 1692596 | |||
HBSL | EQ | 57.20 | 888024.70 | 15535 | |||
HCC | EQ | 15.55 | 101989618.20 | 6545476 | |||
HCG | EQ | 243.95 | 35746813.35 | 148164 | |||
HCL-INSYS | EQ | 25.05 | 24995288.90 | 1011336 | |||
HDFC | W3 | 719.90 | 19892430.00 | 27600 | |||
HDFCMFGETF | EQ | 42.56 | 16258526.15 | 381435 | |||
HDFCNIFETF | EQ | 183.79 | 63097266.90 | 340082 | |||
HDFCSENETF | EQ | 617.18 | 1233895.76 | 1984 | |||
HDIL | BZ | 5.25 | 1328355.55 | 248887 | |||
HEALTHY | EQ | 8.15 | 869534.43 | 106276 | |||
HECPROJECT | EQ | 38.30 | 653464.25 | 17363 | |||
HEG | EQ | 1526.10 | 432730814.90 | 276099 | |||
HEIDELBERG | EQ | 221.60 | 131322519.45 | 588874 | |||
HEMIPROP | EQ | 136.40 | 280277378.15 | 2018848 | |||
HERANBA | EQ | 717.40 | 118032730.40 | 163993 | |||
HERCULES | EQ | 150.00 | 6765592.00 | 44388 | |||
HERITGFOOD | EQ | 372.50 | 45710111.95 | 120567 | |||
HESTERBIO | EQ | 2395.95 | 14379814.10 | 6004 | |||
HEXATRADEX | EQ | 134.60 | 2061135.80 | 15090 | |||
HFCL | EQ | 81.20 | 759676006.30 | 9188373 | |||
HGINFRA | EQ | 515.50 | 571259545.30 | 1121932 | |||
HGS | EQ | 2516.45 | 122136220.60 | 48162 | |||
HIKAL | EQ | 401.80 | 286959775.05 | 707717 | |||
HIL | EQ | 4107.75 | 119519928.45 | 28410 | |||
HILTON | EQ | 30.85 | 1414287.40 | 45844 | |||
HIMATSEIDE | EQ | 233.40 | 72159182.60 | 306681 | |||
HINDCOMPOS | EQ | 315.70 | 810201.75 | 2572 | |||
HINDCON | EQ | 67.40 | 1108577.90 | 16142 | |||
HINDCOPPER | EQ | 123.80 | 667264904.85 | 5312619 | |||
HINDMOTORS | EQ | 13.05 | 3551764.50 | 272635 | |||
HINDNATGLS | EQ | 20.30 | 10884898.75 | 530454 | |||
HINDOILEXP | EQ | 206.00 | 181742279.60 | 859793 | |||
HINDZINC | EQ | 315.35 | 119589507.35 | 377815 | |||
HIRECT | BE | 231.15 | 2080828.60 | 9057 | |||
HISARMETAL | EQ | 116.20 | 301515.00 | 2582 | |||
HITECH | EQ | 566.00 | 8372946.20 | 14664 | |||
HITECHCORP | EQ | 297.30 | 3478758.55 | 11730 | |||
HITECHGEAR | EQ | 248.85 | 2214167.20 | 8850 | |||
HLEGLAS | EQ | 6494.65 | 84727681.85 | 13201 | |||
HLVLTD | BE | 10.55 | 1608308.10 | 150914 | |||
HMT | BZ | 28.05 | 278392.95 | 9775 | |||
HMVL | EQ | 77.10 | 29584382.25 | 388686 | |||
HNDFDS | EQ | 1979.35 | 13921123.65 | 6938 | |||
HNGSNGBEES | EQ | 303.49 | 744155.81 | 2448 | |||
HOMEFIRST | EQ | 780.40 | 120447398.95 | 154573 | |||
HONAUT | EQ | 41901.30 | 96280475.00 | 2260 | |||
HONDAPOWER | EQ | 1334.80 | 4252023.65 | 3209 | |||
HOVS | EQ | 60.80 | 682277.00 | 11316 | |||
HPAL | EQ | 393.00 | 70633275.50 | 179107 | |||
HPIL | SM | 73.30 | 219900.00 | 3000 | |||
HPL | EQ | 70.75 | 12704634.00 | 177651 | |||
HSCL | EQ | 57.25 | 690730201.35 | 11669096 | |||
HSIL | EQ | 302.95 | 103416518.40 | 332472 | |||
HTMEDIA | EQ | 32.00 | 324070499.40 | 10261448 | |||
HUBTOWN | BE | 61.60 | 2528544.30 | 41522 | |||
HUDCO | EQ | 40.65 | 66704678.95 | 1626731 | |||
HUDCO | NE | 1395.00 | 282285.00 | 203 | |||
HUDCO | N2 | 1245.01 | 2196509.30 | 1758 | |||
HUDCO | N3 | 1075.92 | 672933.43 | 625 | |||
HUDCO | N9 | 1220.00 | 597799.00 | 490 | |||
HUDCO | N5 | 1164.00 | 1161170.00 | 1000 | |||
HUDCO | ND | 1250.00 | 15037.60 | 12 | |||
HUDCO | N7 | 1186.00 | 231141.50 | 195 | |||
HUDCO | N6 | 1289.90 | 3869.70 | 3 | |||
HUDCO | N8 | 1200.56 | 637501.00 | 531 | |||
HUDCO | N4 | 1067.00 | 215089.00 | 204 | |||
HUHTAMAKI | EQ | 203.55 | 14204216.30 | 69421 | |||
IBMFNIFTY | EQ | 186.12 | 212034.77 | 1138 | |||
IBREALEST | EQ | 143.25 | 1050361958.10 | 7225838 | |||
IBUCCREDIT | NB | 925.00 | 189925.00 | 205 | |||
IBUCCREDIT | ND | 945.00 | 80325.00 | 85 | |||
IBUCCREDIT | N9 | 1020.00 | 510000.00 | 500 | |||
IBUCCREDIT | N7 | 980.60 | 215418.50 | 220 | |||
IBULHSGFIN | EQ | 211.25 | 2321095346.20 | 10828747 | |||
IBULHSGFIN | N8 | 978.00 | 58653.83 | 60 | |||
IBULHSGFIN | NL | 951.00 | 3804.00 | 4 | |||
IBULHSGFIN | NA | 950.00 | 1015721.98 | 1072 | |||
IBULHSGFIN | NT | 989.00 | 3956.00 | 4 | |||
IBULHSGFIN | NY | 945.00 | 56900.00 | 60 | |||
IBULHSGFIN | Y3 | 945.00 | 9450.00 | 10 | |||
ICDSLTD | BE | 54.80 | 146470.70 | 2757 | |||
ICEMAKE | EQ | 73.15 | 1712075.45 | 22852 | |||
ICICI500 | EQ | 24.32 | 12015039.30 | 487800 | |||
ICICIALPLV | EQ | 167.99 | 2262186.75 | 13463 | |||
ICICIAUTO | EQ | 115.62 | 4506589.96 | 38423 | |||
ICICIB22 | EQ | 47.31 | 24964141.43 | 521996 | |||
ICICIBANKN | EQ | 376.27 | 3464581.92 | 9107 | |||
ICICIBANKP | EQ | 187.65 | 2951400.27 | 15572 | |||
ICICICONSU | EQ | 68.22 | 111136.47 | 1594 | |||
ICICIFMCG | EQ | 363.49 | 735382.97 | 2012 | |||
ICICIGOLD | EQ | 42.47 | 10527601.65 | 247674 | |||
ICICILIQ | EQ | 999.99 | 52576944.43 | 52576 | |||
ICICILOVOL | EQ | 135.83 | 39996668.99 | 293815 | |||
ICICIM150 | EQ | 114.05 | 2131589.58 | 18612 | |||
ICICIMCAP | EQ | 100.67 | 4180888.88 | 41022 | |||
ICICINF100 | EQ | 187.92 | 5582918.79 | 29575 | |||
ICICINIFTY | EQ | 184.14 | 67884946.13 | 364317 | |||
ICICINV20 | EQ | 94.27 | 4390070.22 | 46238 | |||
ICICINXT50 | EQ | 41.51 | 48744583.74 | 1156385 | |||
ICICIPHARM | EQ | 81.54 | 7731055.86 | 94641 | |||
ICICISENSX | EQ | 623.21 | 721189.67 | 1148 | |||
ICICITECH | EQ | 344.00 | 39929993.02 | 115331 | |||
ICIL | EQ | 241.70 | 71481143.55 | 294459 | |||
ICRA | EQ | 3603.05 | 15314302.20 | 4266 | |||
IDBI | EQ | 48.50 | 448185488.85 | 9039287 | |||
IDBIGOLD | EQ | 4408.20 | 163386.85 | 37 | |||
IDEA | EQ | 10.80 | 3369773703.50 | 307103764 | |||
IDFC | EQ | 64.05 | 1131509257.90 | 17549423 | |||
IDFCFIRSTB | EQ | 46.60 | 1317517888.05 | 28061964 | |||
IDFCFIRSTB | NB | 5350.00 | 64162.00 | 12 | |||
IDFCFIRSTB | NC | 11350.00 | 90740.00 | 8 | |||
IDFNIFTYET | EQ | 179.83 | 23663.85 | 130 | |||
IEX | EQ | 232.90 | 2992850804.65 | 12734661 | |||
IFBAGRO | EQ | 763.30 | 45776936.65 | 57017 | |||
IFBIND | EQ | 1074.75 | 14816066.35 | 13515 | |||
IFCI | EQ | 15.35 | 67560143.55 | 4318918 | |||
IFCI | NH | 1046.00 | 144348.00 | 138 | |||
IFCI | NL | 1024.95 | 165957.40 | 162 | |||
IFGLEXPOR | EQ | 308.30 | 6093550.10 | 19528 | |||
IGARASHI | EQ | 449.95 | 26090817.10 | 57191 | |||
IGPL | EQ | 705.65 | 104060040.30 | 148034 | |||
IIFCL | N1 | 1243.00 | 1491600.00 | 1200 | |||
IIFCL | N4 | 1374.00 | 245306.00 | 181 | |||
IIFCL | N2 | 1089.99 | 90559.83 | 84 | |||
IIFL | EQ | 316.05 | 368527972.25 | 1143902 | |||
IIFL | NL | 950.10 | 741030.95 | 784 | |||
IIFL | N5 | 1048.99 | 57494.95 | 55 | |||
IIFL | NH | 1000.00 | 20000.00 | 20 | |||
IIFL | N6 | 1019.99 | 20209.99 | 20 | |||
IIFL | N7 | 1025.00 | 36900.00 | 36 | |||
IIFL | NE | 1017.99 | 719505.42 | 715 | |||
IIFL | N4 | 1014.70 | 1015782.35 | 1001 | |||
IIFL | N2 | 1020.00 | 20400.00 | 20 | |||
IIFL | N3 | 1308.50 | 719725.00 | 550 | |||
IIFL | NF | 964.04 | 654313.39 | 679 | |||
IIFLSEC | EQ | 96.65 | 35849955.00 | 367787 | |||
IIFLWAM | EQ | 1523.35 | 35909770.55 | 23181 | |||
IIHFL | N8 | 960.00 | 6768.00 | 7 | |||
IIHFL | N9 | 919.62 | 375185.00 | 410 | |||
IIHFL | N4 | 989.00 | 580689.30 | 598 | |||
IIHFL | N5 | 987.00 | 1357423.00 | 1377 | |||
IITL | EQ | 75.80 | 290707.20 | 3927 | |||
IL&FSENGG | BZ | 16.35 | 356119.35 | 21781 | |||
IL&FSTRANS | BZ | 4.80 | 175340.95 | 37021 | |||
IMAGICAA | EQ | 10.70 | 2626759.05 | 244158 | |||
IMFA | EQ | 360.05 | 183822728.85 | 498620 | |||
IMPAL | EQ | 777.95 | 827993.40 | 1058 | |||
INCREDIBLE | BE | 27.50 | 197094.50 | 7251 | |||
INDBANK | EQ | 24.00 | 1375036.90 | 56350 | |||
INDHOTEL | EQ | 207.30 | 1473744997.05 | 7077893 | |||
INDIACEM | EQ | 223.70 | 1009750107.15 | 4441387 | |||
INDIAGLYCO | EQ | 896.75 | 84228029.95 | 92370 | |||
INDIAMART | EQ | 4825.60 | 3212791112.50 | 674072 | |||
INDIANB | EQ | 150.10 | 847966097.45 | 5673629 | |||
INDIANCARD | BE | 293.80 | 1161370.45 | 3902 | |||
INDIANHUME | EQ | 214.65 | 28994753.80 | 132184 | |||
INDIGOPNTS | EQ | 1959.35 | 36147783.10 | 18427 | |||
INDIGRID | IV | 150.01 | 68115097.88 | 454096 | |||
INDIGRID | NJ | 1097.00 | 301675.00 | 275 | |||
INDIGRID | NL | 1059.00 | 116487.10 | 110 | |||
INDLMETER | BE | 17.75 | 353358.15 | 19841 | |||
INDNIPPON | EQ | 536.05 | 17866303.05 | 32551 | |||
INDOCO | EQ | 404.05 | 59847174.65 | 148389 | |||
INDORAMA | EQ | 82.65 | 113827686.25 | 1345416 | |||
INDOSTAR | EQ | 238.95 | 54810914.45 | 222973 | |||
INDOTECH | EQ | 234.55 | 32357246.70 | 136436 | |||
INDOTHAI | BE | 352.35 | 7889478.25 | 23256 | |||
INDOWIND | BE | 22.75 | 9238411.00 | 406084 | |||
INDRAMEDCO | EQ | 75.65 | 10278641.30 | 135723 | |||
INDSWFTLAB | EQ | 77.10 | 6348914.95 | 82266 | |||
INDSWFTLTD | BE | 14.75 | 900514.70 | 63007 | |||
INDTERRAIN | EQ | 59.85 | 13590741.55 | 222356 | |||
INEOSSTYRO | EQ | 1275.10 | 18555461.95 | 14692 | |||
INFIBEAM | EQ | 46.70 | 420700371.45 | 9051523 | |||
INFOBEAN | EQ | 587.95 | 57974510.05 | 96788 | |||
INFRABEES | EQ | 517.89 | 905902.29 | 1734 | |||
INGERRAND | EQ | 1426.35 | 151236646.00 | 101881 | |||
INNOVANA | SM | 258.00 | 1548550.00 | 6000 | |||
INNOVATIVE | SM | 8.65 | 398850.00 | 45000 | |||
INOXLEISUR | EQ | 392.35 | 367663589.35 | 919207 | |||
INOXWIND | EQ | 121.20 | 46413165.15 | 377692 | |||
INSECTICID | EQ | 715.45 | 30397149.40 | 42580 | |||
INTELLECT | EQ | 756.00 | 557905610.80 | 730027 | |||
INTENTECH | EQ | 96.45 | 87730768.25 | 870108 | |||
INTLCONV | EQ | 71.40 | 63697058.05 | 862753 | |||
INVENTURE | EQ | 4.95 | 518313846.65 | 104285676 | |||
IOB | EQ | 21.20 | 164245511.70 | 7727791 | |||
IOLCP | EQ | 431.60 | 65393444.65 | 150167 | |||
IPCALAB | EQ | 1012.80 | 226119952.80 | 222773 | |||
IPL | EQ | 298.95 | 33390682.80 | 110509 | |||
IRB | EQ | 242.35 | 296240500.60 | 1220462 | |||
IRBINVIT | IV | 57.11 | 16857980.24 | 295048 | |||
IRCON | EQ | 45.05 | 53550670.05 | 1186690 | |||
IRCTC | EQ | 844.60 | 4694233329.15 | 5541007 | |||
IREDA | N7 | 1204.25 | 751581.50 | 624 | |||
IRFC | EQ | 23.05 | 131890437.45 | 5703163 | |||
IRFC | NN | 1130.00 | 1209100.00 | 1070 | |||
IRFC | NA | 1308.29 | 1308.29 | 1 | |||
IRFC | NJ | 1205.11 | 321798.26 | 267 | |||
IRFC | N4 | 1200.00 | 15690.00 | 13 | |||
IRFC | N2 | 1199.80 | 3594737.54 | 3009 | |||
IRFC | NE | 1344.99 | 2694.89 | 2 | |||
IRFC | NK | 1270.00 | 703580.00 | 554 | |||
IRFC | NC | 1295.70 | 25912.00 | 20 | |||
IRFC | N9 | 1130.00 | 5650.00 | 5 | |||
IRFC | NO | 1231.00 | 4924000.00 | 4000 | |||
IRFC | N1 | 1026.16 | 340782.46 | 332 | |||
IRIS | EQ | 129.10 | 3009790.70 | 23193 | |||
IRISDOREME | EQ | 194.10 | 419864.65 | 2131 | |||
ISEC | EQ | 720.90 | 308535690.05 | 427633 | |||
ISFT | EQ | 219.35 | 5500451.15 | 24770 | |||
ISGEC | EQ | 647.55 | 47502487.50 | 74477 | |||
ISMTLTD | BE | 49.15 | 10318038.85 | 212541 | |||
ITDC | EQ | 381.80 | 16721357.50 | 43085 | |||
ITDCEM | EQ | 74.15 | 52886287.90 | 703927 | |||
ITI | EQ | 114.45 | 15884488.65 | 137658 | |||
IVC | BE | 8.90 | 2793339.30 | 310811 | |||
IVP | EQ | 120.00 | 425326.10 | 3478 | |||
IVZINGOLD | EQ | 4293.00 | 219063.90 | 51 | |||
IVZINNIFTY | EQ | 1890.00 | 5660.00 | 3 | |||
IWEL | BE | 739.00 | 914154.05 | 1227 | |||
IZMO | EQ | 88.85 | 9560659.05 | 105341 | |||
J&KBANK | EQ | 41.05 | 140001177.05 | 3361498 | |||
JAGRAN | EQ | 69.30 | 18700246.15 | 268041 | |||
JAGSNPHARM | EQ | 163.55 | 7589377.20 | 45968 | |||
JAIBALAJI | EQ | 48.85 | 5426865.75 | 111006 | |||
JAICORPLTD | EQ | 130.25 | 291715581.60 | 2206823 | |||
JAINAM | SM | 106.50 | 3436100.00 | 32000 | |||
JAINSTUDIO | BZ | 2.25 | 27706.50 | 12314 | |||
JAIPURKURT | EQ | 71.75 | 976158.60 | 13245 | |||
JALAN | SM | 12.90 | 271500.00 | 21000 | |||
JAMNAAUTO | EQ | 104.70 | 109552957.65 | 1024662 | |||
JASH | EQ | 467.30 | 2045496.60 | 4373 | |||
JAYAGROGN | EQ | 234.85 | 21199535.30 | 91116 | |||
JAYBARMARU | EQ | 178.75 | 12216775.00 | 67663 | |||
JAYNECOIND | BE | 31.15 | 7494150.55 | 245510 | |||
JAYSREETEA | EQ | 102.55 | 4017000.05 | 38758 | |||
JBCHEPHARM | EQ | 1759.10 | 590999037.45 | 334996 | |||
JBFIND | BE | 20.40 | 4043557.45 | 197308 | |||
JBMA | EQ | 1487.25 | 81753752.40 | 53916 | |||
JCHAC | EQ | 1822.60 | 7329327.85 | 3982 | |||
JETAIRWAYS | BZ | 85.15 | 2314325.85 | 27124 | |||
JETFREIGHT | EQ | 73.40 | 7556519.55 | 102582 | |||
JHS | EQ | 27.40 | 3334647.70 | 119432 | |||
JINDALPHOT | EQ | 332.15 | 76255353.75 | 222876 | |||
JINDALPOLY | EQ | 1062.55 | 72564007.25 | 67244 | |||
JINDALSAW | EQ | 105.20 | 160197338.05 | 1502816 | |||
JINDALSTEL | EQ | 382.60 | 2342097571.10 | 6025485 | |||
JINDRILL | EQ | 150.85 | 26900348.65 | 174568 | |||
JINDWORLD | EQ | 326.20 | 78109909.35 | 236952 | |||
JISLDVREQS | EQ | 24.80 | 556507.70 | 22323 | |||
JISLJALEQS | EQ | 41.55 | 142632579.20 | 3372794 | |||
JITFINFRA | BE | 122.10 | 1210122.00 | 9911 | |||
JKCEMENT | EQ | 3251.45 | 196842783.20 | 59782 | |||
JKIL | EQ | 168.00 | 24715092.75 | 146331 | |||
JKLAKSHMI | EQ | 563.40 | 45941577.50 | 80774 | |||
JKPAPER | EQ | 213.50 | 122322990.85 | 566686 | |||
JKTYRE | EQ | 135.40 | 118155177.40 | 866003 | |||
JMA | EQ | 80.95 | 2956661.25 | 35651 | |||
JMCPROJECT | EQ | 96.50 | 29137179.35 | 297177 | |||
JMFINANCIL | EQ | 71.70 | 42294769.50 | 587853 | |||
JOCIL | EQ | 193.90 | 1966340.30 | 10030 | |||
JPASSOCIAT | EQ | 10.30 | 116096995.40 | 11154261 | |||
JPINFRATEC | EQ | 3.75 | 37246835.05 | 10014713 | |||
JPOLYINVST | EQ | 357.20 | 72507480.85 | 201860 | |||
JPPOWER | EQ | 9.10 | 661902900.15 | 70913683 | |||
JSL | EQ | 201.05 | 200233244.40 | 973981 | |||
JSLHISAR | EQ | 387.80 | 64713981.25 | 162985 | |||
JSWENERGY | BE | 295.55 | 76431170.75 | 255758 | |||
JSWHL | EQ | 4376.15 | 128810620.35 | 30341 | |||
JSWISPL | EQ | 36.20 | 73996405.75 | 2000055 | |||
JTEKTINDIA | EQ | 89.70 | 6960849.50 | 76941 | |||
JTLINFRA | EQ | 243.35 | 25664707.95 | 104267 | |||
JUBLINDS | EQ | 666.20 | 19148609.75 | 28419 | |||
JUBLINGREA | EQ | 552.10 | 271811623.50 | 489771 | |||
JUBLPHARMA | EQ | 520.60 | 40181023.50 | 76178 | |||
JUNIORBEES | EQ | 428.74 | 93167312.73 | 215506 | |||
JUSTDIAL | EQ | 897.00 | 1177236631.50 | 1279915 | |||
JYOTHYLAB | EQ | 139.20 | 32095363.40 | 231575 | |||
JYOTISTRUC | BZ | 20.35 | 2230853.65 | 110388 | |||
KABRAEXTRU | EQ | 487.90 | 44863644.00 | 89655 | |||
KAJARIACER | EQ | 1316.80 | 180895453.80 | 137793 | |||
KAKATCEM | EQ | 234.50 | 5418175.05 | 22781 | |||
KALPATPOWR | EQ | 394.75 | 48400901.25 | 121240 | |||
KALYANIFRG | BE | 188.00 | 110082.25 | 584 | |||
KALYANKJIL | EQ | 66.30 | 40105185.10 | 602287 | |||
KAMATHOTEL | EQ | 48.90 | 3612750.85 | 72876 | |||
KAMDHENU | EQ | 218.85 | 7368133.00 | 33360 | |||
KANANIIND | BE | 15.40 | 429450.40 | 27997 | |||
KANORICHEM | EQ | 150.50 | 3036413.15 | 19780 | |||
KANPRPLA | EQ | 134.35 | 4337562.75 | 32061 | |||
KANSAINER | EQ | 570.40 | 59117990.55 | 103306 | |||
KAPSTON | BE | 139.65 | 1259949.05 | 9098 | |||
KARMAENG | BE | 28.10 | 353656.70 | 12333 | |||
KARURVYSYA | EQ | 48.85 | 202654061.05 | 4216424 | |||
KAUSHALYA | BE | 6.65 | 487080.00 | 73293 | |||
KAVVERITEL | BE | 14.25 | 475451.25 | 33365 | |||
KAYA | EQ | 433.80 | 3441990.85 | 7843 | |||
KBCGLOBAL | EQ | 15.85 | 160648304.85 | 10033824 | |||
KCP | EQ | 137.25 | 18611219.80 | 134212 | |||
KCPSUGIND | EQ | 27.80 | 12244167.90 | 432403 | |||
KDDL | EQ | 1028.45 | 41789529.60 | 41115 | |||
KEC | EQ | 500.60 | 76468389.20 | 154528 | |||
KECL | EQ | 27.00 | 2843785.00 | 105395 | |||
KEERTI | EQ | 21.10 | 275308.55 | 13122 | |||
KEI | EQ | 1089.55 | 661596651.00 | 601828 | |||
KELLTONTEC | EQ | 105.70 | 546618250.30 | 5100066 | |||
KENNAMET | EQ | 1981.70 | 22884551.55 | 11596 | |||
KERNEX | BE | 116.25 | 2842647.40 | 23672 | |||
KESORAMIND | EQ | 65.20 | 55007305.65 | 824510 | |||
KEYFINSERV | EQ | 102.05 | 521900.65 | 5110 | |||
KHADIM | EQ | 262.10 | 10770824.65 | 40248 | |||
KHAICHEM | EQ | 117.00 | 197085584.65 | 1575768 | |||
KHAITANLTD | BE | 48.50 | 451601.30 | 9850 | |||
KHANDSE | BE | 25.10 | 36871.90 | 1469 | |||
KHFM | SM | 55.00 | 328600.00 | 6200 | |||
KICL | EQ | 1789.95 | 2410462.55 | 1337 | |||
KILITCH | BE | 232.95 | 658959.70 | 2822 | |||
KIMS | EQ | 1374.05 | 82430625.50 | 59586 | |||
KINGFA | EQ | 1405.30 | 29884417.30 | 21271 | |||
KIOCL | EQ | 246.55 | 8700813.35 | 34814 | |||
KIRIINDUS | EQ | 504.35 | 55111664.95 | 107613 | |||
KIRLFER | EQ | 211.45 | 157549297.60 | 739007 | |||
KIRLOSBROS | EQ | 353.90 | 2561360.05 | 7219 | |||
KIRLOSENG | EQ | 170.90 | 22925367.90 | 132816 | |||
KIRLOSIND | EQ | 1489.80 | 3769227.60 | 2485 | |||
KITEX | EQ | 265.20 | 1067687028.20 | 3920539 | |||
KKCL | EQ | 225.40 | 54415712.50 | 238719 | |||
KMSUGAR | EQ | 32.60 | 19258793.00 | 578182 | |||
KNRCON | EQ | 302.05 | 126920838.10 | 417982 | |||
KOKUYOCMLN | EQ | 65.90 | 11986675.35 | 181313 | |||
KOLTEPATIL | EQ | 306.90 | 101251655.10 | 326986 | |||
KOPRAN | EQ | 286.30 | 28621171.10 | 98412 | |||
KOTAKALPHA | EQ | 33.61 | 14949331.34 | 437293 | |||
KOTAKBKETF | EQ | 380.95 | 49603342.02 | 128130 | |||
KOTAKGOLD | EQ | 41.68 | 6424675.61 | 154030 | |||
KOTAKIT | EQ | 34.33 | 4940916.68 | 142628 | |||
KOTAKNIFTY | EQ | 180.69 | 7931479.05 | 43532 | |||
KOTAKNV20 | EQ | 96.48 | 963152.37 | 9939 | |||
KOTAKPSUBK | EQ | 283.41 | 5284124.12 | 18450 | |||
KOTARISUG | EQ | 39.05 | 21937211.25 | 552552 | |||
KOTHARIPET | EQ | 104.35 | 49663175.60 | 458531 | |||
KOTHARIPRO | EQ | 103.30 | 1586407.45 | 15208 | |||
KOTYARK | SM | 309.20 | 10020300.00 | 32000 | |||
KOVAI | EQ | 1768.05 | 7932698.00 | 4523 | |||
KPIGLOBAL | EQ | 497.90 | 24597898.00 | 49763 | |||
KPITTECH | EQ | 639.40 | 1124558594.25 | 1737782 | |||
KPRMILL | EQ | 656.40 | 332566447.80 | 504047 | |||
KRBL | EQ | 233.90 | 59335522.25 | 250350 | |||
KREBSBIO | EQ | 175.30 | 3666362.30 | 20815 | |||
KRIDHANINF | BE | 6.95 | 1083658.80 | 155609 | |||
KRISHANA | EQ | 170.60 | 1524673.20 | 8744 | |||
KRITI | EQ | 100.35 | 47910385.85 | 462841 | |||
KRSNAA | EQ | 677.95 | 24308084.50 | 35490 | |||
KSB | EQ | 1246.90 | 9629710.65 | 7731 | |||
KSCL | EQ | 552.05 | 48282580.05 | 86297 | |||
KSHITIJPOL | SM | 28.50 | 664905.00 | 23330 | |||
KSL | EQ | 312.70 | 36618264.75 | 117650 | |||
KSOLVES | SM | 344.85 | 5124320.00 | 14800 | |||
KTKBANK | EQ | 64.50 | 112951079.05 | 1707604 | |||
KUANTUM | EQ | 84.60 | 4271039.05 | 49365 | |||
L&TFH | EQ | 74.60 | 715462836.50 | 9525908 | |||
L&TFINANCE | NK | 1065.00 | 7455.00 | 7 | |||
L&TFINANCE | Y7 | 1064.90 | 28708.20 | 27 | |||
L&TFINANCE | Y1 | 1185.10 | 11851.00 | 10 | |||
L&TFINANCE | NY | 1015.05 | 18270.90 | 18 | |||
L&TFINANCE | NE | 1069.99 | 12539.98 | 12 | |||
L&TFINANCE | N8 | 1080.05 | 64803.00 | 60 | |||
L&TFINANCE | Y5 | 1049.90 | 10499.00 | 10 | |||
L&TFINANCE | Y9 | 1070.00 | 160500.00 | 150 | |||
L&TFINANCE | NC | 1115.00 | 155900.00 | 140 | |||
L&TFINANCE | NM | 1261.50 | 63075.10 | 50 | |||
LAGNAM | EQ | 93.00 | 12888521.75 | 137206 | |||
LAKPRE | BZ | 8.75 | 63932.20 | 7049 | |||
LALPATHLAB | EQ | 2822.05 | 792300940.45 | 276955 | |||
LAMBODHARA | EQ | 113.10 | 5589600.70 | 48786 | |||
LAOPALA | EQ | 395.10 | 192247609.35 | 475454 | |||
LASA | EQ | 67.95 | 96167726.15 | 1348114 | |||
LATENTVIEW | EQ | 492.80 | 394462689.95 | 787969 | |||
LAURUSLABS | EQ | 499.80 | 5483311586.95 | 11401075 | |||
LAXMICOT | EQ | 29.00 | 1253696.65 | 43669 | |||
LAXMIMACH | EQ | 11049.75 | 212590250.25 | 18892 | |||
LCCINFOTEC | BE | 5.95 | 606483.50 | 101930 | |||
LEMONTREE | EQ | 48.40 | 136392347.65 | 2813223 | |||
LEXUS | SM | 31.75 | 63500.00 | 2000 | |||
LFIC | EQ | 134.10 | 238412.20 | 1749 | |||
LGBBROSLTD | EQ | 674.35 | 105201257.95 | 153462 | |||
LGBFORGE | BE | 14.25 | 16294472.60 | 1115778 | |||
LIBAS | EQ | 29.75 | 5204292.75 | 171605 | |||
LIBERTSHOE | EQ | 160.75 | 21018823.85 | 129246 | |||
LICHSGFIN | EQ | 383.15 | 10545934323.65 | 27295740 | |||
LICNETFGSC | EQ | 22.19 | 183949.29 | 8284 | |||
LICNETFN50 | EQ | 183.46 | 241869.88 | 1310 | |||
LICNETFSEN | EQ | 614.09 | 40045219.83 | 64176 | |||
LICNFNHGP | EQ | 183.50 | 42952037.15 | 231026 | |||
LIKHITHA | EQ | 354.50 | 18093368.25 | 50603 | |||
LINC | EQ | 282.05 | 7278927.05 | 25573 | |||
LINCOLN | EQ | 347.55 | 25039883.65 | 70723 | |||
LINDEINDIA | EQ | 2726.45 | 177608952.75 | 65432 | |||
LIQUIDBEES | EQ | 1000.00 | 1519953755.75 | 1519949 | |||
LIQUIDETF | EQ | 1000.00 | 25555108.83 | 25555 | |||
LODHA | EQ | 1283.00 | 367855047.95 | 282903 | |||
LOKESHMACH | EQ | 73.40 | 7266126.45 | 96523 | |||
LOTUSEYE | EQ | 59.10 | 10624580.00 | 181953 | |||
LOVABLE | BE | 166.95 | 7035537.80 | 42823 | |||
LPDC | BE | 10.90 | 3363387.55 | 335497 | |||
LSIL | BE | 17.70 | 20432968.50 | 1154405 | |||
LTTS | EQ | 4580.10 | 2260913495.55 | 494659 | |||
LUMAXIND | EQ | 1102.25 | 11445270.25 | 10273 | |||
LUMAXTECH | EQ | 193.70 | 52125810.80 | 264255 | |||
LUXIND | EQ | 2787.25 | 642697866.40 | 226364 | |||
LXCHEM | EQ | 433.15 | 207865368.30 | 473338 | |||
LYKALABS | BE | 180.85 | 4686004.35 | 25911 | |||
LYPSAGEMS | BE | 6.55 | 478399.30 | 72227 | |||
M&MFIN | EQ | 161.80 | 1170772301.35 | 7164920 | |||
M&MFIN | N2 | 1107.00 | 426307.05 | 385 | |||
MAANALU | EQ | 114.40 | 2515481.75 | 21702 | |||
MACPOWER | EQ | 243.40 | 4094278.85 | 16642 | |||
MADHAV | EQ | 53.85 | 401602.35 | 7299 | |||
MADHUCON | BE | 9.45 | 735681.85 | 77156 | |||
MADRASFERT | EQ | 35.10 | 15130013.85 | 423524 | |||
MAESGETF | EQ | 28.86 | 2543092.77 | 88055 | |||
MAFANG | EQ | 47.90 | 20131283.35 | 419136 | |||
MAFSETF | EQ | 17.68 | 1293789.18 | 72636 | |||
MAGADSUGAR | EQ | 302.30 | 23320271.35 | 76178 | |||
MAGNUM | EQ | 13.05 | 3422115.60 | 266099 | |||
MAHABANK | EQ | 21.00 | 153555258.05 | 7244190 | |||
MAHAPEXLTD | BE | 105.00 | 415668.40 | 3981 | |||
MAHASTEEL | EQ | 83.35 | 1154741.65 | 13839 | |||
MAHEPC | EQ | 112.85 | 6522290.95 | 57623 | |||
MAHESHWARI | EQ | 84.45 | 1358979.60 | 15967 | |||
MAHICKRA | SM | 80.60 | 352500.00 | 4500 | |||
MAHINDCIE | EQ | 211.45 | 16974165.15 | 79872 | |||
MAHKTECH | EQ | 17.12 | 2952241.22 | 172738 | |||
MAHLIFE | EQ | 247.45 | 9695461.80 | 39082 | |||
MAHLOG | EQ | 587.40 | 394278905.45 | 659864 | |||
MAHSCOOTER | EQ | 3616.65 | 18770647.90 | 5127 | |||
MAHSEAMLES | EQ | 551.20 | 204736600.50 | 367013 | |||
MAITHANALL | EQ | 975.70 | 38768466.70 | 39167 | |||
MALUPAPER | EQ | 32.35 | 428474.00 | 13170 | |||
MAN50ETF | EQ | 176.64 | 45832376.77 | 255289 | |||
MANAKALUCO | BE | 24.95 | 2272328.35 | 90281 | |||
MANAKCOAT | BE | 35.80 | 1319122.60 | 36847 | |||
MANAKSIA | EQ | 76.65 | 13782256.00 | 176585 | |||
MANAKSTEEL | EQ | 44.15 | 4171942.90 | 92368 | |||
MANALIPETC | EQ | 112.45 | 30445955.00 | 268782 | |||
MANAPPURAM | EQ | 157.10 | 740123846.55 | 4667236 | |||
MANGALAM | EQ | 134.95 | 7524278.75 | 56129 | |||
MANGCHEFER | EQ | 80.70 | 60877020.30 | 760433 | |||
MANGLMCEM | EQ | 390.75 | 7111934.35 | 18010 | |||
MANINDS | EQ | 100.55 | 9413897.05 | 92266 | |||
MANINFRA | EQ | 110.90 | 41258835.65 | 363540 | |||
MANORG | EQ | 1074.65 | 7497287.75 | 6764 | |||
MANUGRAPH | EQ | 19.65 | 390810.10 | 19989 | |||
MANXT50 | EQ | 406.53 | 4446934.31 | 10849 | |||
MAPMYINDIA | EQ | 1350.95 | 3309980333.55 | 2477717 | |||
MARALOVER | EQ | 120.15 | 7600255.70 | 61439 | |||
MARATHON | EQ | 102.95 | 5720881.05 | 55383 | |||
MARINE | BE | 36.45 | 6267141.40 | 169646 | |||
MARKSANS | EQ | 56.65 | 44410944.00 | 779041 | |||
MARSHALL | BE | 54.40 | 3116562.60 | 57725 | |||
MASFIN | EQ | 499.40 | 40132355.15 | 79055 | |||
MASKINVEST | BE | 38.20 | 19598.95 | 528 | |||
MASPTOP50 | EQ | 28.10 | 2511212.57 | 89041 | |||
MASTEK | EQ | 2677.45 | 194851831.15 | 72552 | |||
MATRIMONY | EQ | 817.60 | 12115114.15 | 14877 | |||
MAWANASUG | EQ | 82.85 | 8299959.75 | 97857 | |||
MAXHEALTH | EQ | 369.55 | 303534243.75 | 818256 | |||
MAXIND | EQ | 76.35 | 9076250.20 | 118314 | |||
MAXVIL | EQ | 113.80 | 22173951.05 | 192654 | |||
MAYURUNIQ | EQ | 491.35 | 27469989.20 | 56187 | |||
MAZDA | EQ | 589.85 | 2719533.90 | 4563 | |||
MAZDOCK | EQ | 267.00 | 37219727.70 | 138480 | |||
MBAPL | EQ | 193.50 | 10943437.45 | 55700 | |||
MBECL | BE | 10.35 | 9198348.15 | 895739 | |||
MBLINFRA | EQ | 36.45 | 12417764.95 | 340008 | |||
MCDHOLDING | BZ | 104.80 | 2910867.80 | 28259 | |||
MCL | EQ | 33.45 | 825725.55 | 24647 | |||
MCLEODRUSS | EQ | 29.05 | 26698894.60 | 898890 | |||
MCX | EQ | 1557.85 | 797737233.40 | 502216 | |||
MEDICAMEQ | EQ | 823.80 | 9207194.85 | 10930 | |||
MEDPLUS | EQ | 1099.95 | 285286549.05 | 251084 | |||
MEGASOFT | BE | 71.00 | 26646105.40 | 372123 | |||
MENONBE | EQ | 95.00 | 16619798.75 | 171139 | |||
MEP | EQ | 24.55 | 4305288.40 | 177256 | |||
MERCATOR | BE | 2.95 | 2908816.80 | 975748 | |||
METALFORGE | BZ | 5.90 | 459020.80 | 76368 | |||
METROBRAND | EQ | 615.15 | 202033865.95 | 328952 | |||
METROPOLIS | EQ | 2520.00 | 434654905.45 | 171863 | |||
MFL | EQ | 894.10 | 139161673.60 | 149752 | |||
MFSL | EQ | 913.40 | 592898571.35 | 639411 | |||
MGEL | EQ | 148.95 | 4700838.95 | 31678 | |||
MGL | EQ | 814.60 | 393240089.70 | 478071 | |||
MHHL | SM | 30.90 | 283650.00 | 9000 | |||
MHLXMIRU | EQ | 75.70 | 7370372.50 | 94926 | |||
MHRIL | EQ | 206.70 | 60644926.75 | 287937 | |||
MICEL | BE | 24.10 | 11384989.05 | 470338 | |||
MIDHANI | EQ | 183.35 | 23688062.10 | 128267 | |||
MINDACORP | EQ | 201.00 | 200843668.85 | 976181 | |||
MINDAIND | EQ | 1047.15 | 970303880.50 | 950982 | |||
MINDSPACE | RR | 343.10 | 47393553.67 | 138017 | |||
MINDTECK | BE | 195.35 | 13355029.20 | 70600 | |||
MINDTREE | EQ | 3724.20 | 5445057402.25 | 1446671 | |||
MIRCELECTR | EQ | 28.25 | 22618774.35 | 778193 | |||
MIRZAINT | EQ | 147.55 | 139558213.00 | 939208 | |||
MITCON | SM | 96.15 | 1730700.00 | 18000 | |||
MITTAL | BE | 20.15 | 3745568.60 | 199520 | |||
MMFL | EQ | 669.50 | 21344531.40 | 31698 | |||
MMP | EQ | 159.05 | 4232717.35 | 26260 | |||
MMTC | EQ | 55.60 | 2048553268.50 | 36595611 | |||
MODIRUBBER | BE | 79.15 | 134439.20 | 1707 | |||
MODISNME | EQ | 84.40 | 5400325.25 | 63800 | |||
MOGSEC | EQ | 49.09 | 1301978.33 | 26446 | |||
MOHITIND | EQ | 18.85 | 783649.00 | 41416 | |||
MOIL | EQ | 171.45 | 48398530.60 | 280598 | |||
MOKSH | EQ | 33.30 | 40322678.40 | 1206244 | |||
MOL | EQ | 112.40 | 66885341.55 | 585277 | |||
MOLDTECH | EQ | 82.15 | 3580214.15 | 43432 | |||
MOLDTKPAC | EQ | 714.05 | 45057936.20 | 62682 | |||
MOLDTKPAC | W1 | 548.50 | 36429.40 | 63 | |||
MOM100 | EQ | 31.32 | 3859794.65 | 121965 | |||
MOM50 | EQ | 170.08 | 224690.75 | 1307 | |||
MON100 | EQ | 105.24 | 117466606.20 | 1110928 | |||
MONARCH | EQ | 155.10 | 4136806.25 | 26774 | |||
MONQ50 | EQ | 55.72 | 2979820.28 | 53168 | |||
MONTECARLO | EQ | 616.05 | 29345046.55 | 47481 | |||
MORARJEE | BE | 25.00 | 241549.50 | 9569 | |||
MOREPENLAB | EQ | 50.70 | 62000718.55 | 1207536 | |||
MOTHERSUMI | EQ | 176.75 | 742873754.00 | 4152151 | |||
MOTILALOFS | EQ | 860.15 | 448903136.20 | 525337 | |||
MOTOGENFIN | BE | 25.65 | 257052.15 | 9982 | |||
MPHASIS | EQ | 3039.30 | 1447433901.55 | 474404 | |||
MPSLTD | EQ | 683.45 | 6395137.20 | 9185 | |||
MRO-TEK | EQ | 64.60 | 542086.70 | 8267 | |||
MRPL | EQ | 46.50 | 265030600.35 | 5742003 | |||
MSPL | EQ | 14.10 | 10695482.20 | 737707 | |||
MSTCLTD | EQ | 342.85 | 183817327.95 | 529490 | |||
MTARTECH | EQ | 2165.80 | 151926661.75 | 69543 | |||
MTEDUCARE | EQ | 11.10 | 4959515.00 | 438136 | |||
MTNL | EQ | 27.55 | 86544892.25 | 3048586 | |||
MUKANDLTD | EQ | 126.05 | 5493122.45 | 42868 | |||
MUKTAARTS | EQ | 42.40 | 829009.55 | 19488 | |||
MUNJALAU | EQ | 53.60 | 5304842.95 | 98069 | |||
MUNJALSHOW | EQ | 122.25 | 3777916.85 | 30737 | |||
MURUDCERA | EQ | 30.45 | 5777379.30 | 187494 | |||
MUTHOOTCAP | EQ | 352.55 | 2213348.45 | 6256 | |||
NACLIND | EQ | 95.20 | 35743880.05 | 369905 | |||
NAGAFERT | EQ | 13.50 | 21250101.50 | 1520624 | |||
NAGREEKCAP | EQ | 15.15 | 185575.10 | 12026 | |||
NAGREEKEXP | EQ | 45.25 | 582201.40 | 12981 | |||
NAHARCAP | EQ | 418.15 | 3220496.20 | 7558 | |||
NAHARINDUS | EQ | 143.35 | 9665492.80 | 66408 | |||
NAHARPOLY | EQ | 340.80 | 14211333.05 | 40872 | |||
NAHARSPING | BE | 611.05 | 14665315.25 | 23746 | |||
NAM-INDIA | EQ | 336.25 | 360813652.40 | 1081047 | |||
NARMADA | SM | 13.80 | 198720.00 | 14400 | |||
NATCOPHARM | EQ | 896.35 | 120450562.35 | 134511 | |||
NATHBIOGEN | EQ | 260.15 | 10504818.85 | 39676 | |||
NATIONALUM | EQ | 108.80 | 2604868320.70 | 23770677 | |||
NAVINFLUOR | EQ | 3862.05 | 613811986.80 | 157784 | |||
NAVKARCORP | EQ | 43.80 | 18446015.40 | 420521 | |||
NAVNETEDUL | EQ | 92.65 | 15257143.45 | 163544 | |||
NAZARA | EQ | 2169.35 | 186858516.40 | 84574 | |||
NBCC | EQ | 46.50 | 260105963.75 | 5546333 | |||
NBIFIN | EQ | 2239.30 | 376349.10 | 165 | |||
NBVENTURES | EQ | 127.90 | 781988739.00 | 5947712 | |||
NCC | EQ | 74.50 | 552951616.60 | 7448995 | |||
NCLIND | EQ | 206.30 | 33709708.95 | 162322 | |||
NCPSESDL24 | EQ | 107.36 | 40233.39 | 375 | |||
NDGL | EQ | 1374.05 | 125776.85 | 91 | |||
NDL | EQ | 148.40 | 13054196.65 | 86371 | |||
NDRAUTO | EQ | 425.80 | 8207472.80 | 18918 | |||
NDTV | EQ | 112.85 | 13933912.20 | 121497 | |||
NECCLTD | EQ | 23.50 | 7672866.35 | 319575 | |||
NECLIFE | EQ | 32.75 | 18138589.60 | 541423 | |||
NELCAST | EQ | 81.70 | 8790143.45 | 105837 | |||
NELCO | BE | 785.95 | 24321930.45 | 30765 | |||
NEOGEN | EQ | 1691.65 | 54819100.00 | 32335 | |||
NESCO | EQ | 572.60 | 17911391.95 | 31062 | |||
NETF | EQ | 179.30 | 42705293.70 | 234293 | |||
NETFAUTO | EQ | 115.38 | 2359853.39 | 20173 | |||
NETFCONSUM | EQ | 74.16 | 631390.96 | 8462 | |||
NETFDIVOPP | EQ | 44.54 | 113386.04 | 2520 | |||
NETFGILT5Y | EQ | 49.21 | 150716.44 | 3056 | |||
NETFIT | EQ | 34.72 | 86892834.46 | 2483134 | |||
NETFLTGILT | EQ | 22.35 | 942795.10 | 42204 | |||
NETFMID150 | EQ | 114.16 | 22552429.03 | 195967 | |||
NETFNIF100 | EQ | 178.75 | 734216.95 | 4068 | |||
NETFNV20 | EQ | 97.34 | 574002.77 | 5845 | |||
NETFPHARMA | EQ | 13.06 | 4645538.88 | 354585 | |||
NETFSDL26 | EQ | 106.60 | 11247423.90 | 105309 | |||
NETWORK18 | EQ | 84.25 | 226940845.20 | 2665051 | |||
NEULANDLAB | EQ | 1476.25 | 16708681.75 | 11222 | |||
NEWGEN | EQ | 585.75 | 51879005.40 | 88237 | |||
NFL | EQ | 57.15 | 47376165.20 | 823178 | |||
NGIL | BE | 225.95 | 2845293.55 | 12775 | |||
NH | EQ | 641.20 | 112224741.20 | 174972 | |||
NHAI | N7 | 1199.39 | 121178.00 | 101 | |||
NHAI | N6 | 1390.00 | 67544245.09 | 47184 | |||
NHAI | N8 | 1167.00 | 4370649.34 | 3754 | |||
NHAI | N9 | 1251.00 | 3145014.00 | 2514 | |||
NHAI | N3 | 1275.00 | 6375.00 | 5 | |||
NHAI | NC | 1134.00 | 1243995.00 | 1100 | |||
NHAI | NE | 1236.00 | 5961786.00 | 4801 | |||
NHAI | NA | 1264.95 | 12551860.75 | 9930 | |||
NHAI | N4 | 1188.00 | 949412.00 | 799 | |||
NHAI | N2 | 1230.02 | 26434592.23 | 21480 | |||
NHBTF2014 | N4 | 5499.99 | 271849.50 | 50 | |||
NHBTF2014 | N6 | 6987.22 | 908221.60 | 130 | |||
NHBTF2023 | N6 | 6625.00 | 689480.02 | 104 | |||
NHPC | EQ | 29.75 | 264113499.30 | 8797384 | |||
NHPC | N5 | 1292.50 | 639792.00 | 495 | |||
NHPC | N3 | 1439.00 | 231668.00 | 161 | |||
NIACL | EQ | 138.45 | 47156071.10 | 336221 | |||
NIBL | EQ | 23.40 | 460151.30 | 19253 | |||
NIDAN | SM | 50.75 | 1535500.00 | 30000 | |||
NIFTYBEES | EQ | 185.10 | 518075666.08 | 2774965 | |||
NIITLTD | EQ | 395.20 | 2197613431.90 | 5730954 | |||
NILAINFRA | EQ | 8.25 | 10847712.40 | 1319705 | |||
NILASPACES | BE | 4.90 | 2875382.80 | 593846 | |||
NILKAMAL | EQ | 2356.85 | 14706061.85 | 6171 | |||
NIPPOBATRY | EQ | 482.95 | 2321470.85 | 4722 | |||
NIRAJ | EQ | 32.60 | 282070.50 | 8567 | |||
NITCO | EQ | 30.60 | 2276822.10 | 75469 | |||
NITINFIRE | BZ | 2.50 | 174207.50 | 69683 | |||
NITINSPIN | EQ | 303.25 | 79106541.15 | 256455 | |||
NITIRAJ | EQ | 77.10 | 2454240.20 | 31987 | |||
NKIND | BE | 37.80 | 17504.40 | 470 | |||
NLCINDIA | EQ | 66.40 | 220748471.80 | 3267043 | |||
NOCIL | EQ | 234.25 | 237634340.10 | 1006192 | |||
NOIDATOLL | EQ | 8.55 | 747869.95 | 87987 | |||
NORBTEAEXP | EQ | 9.40 | 27538.80 | 2980 | |||
NOVARTIND | EQ | 741.55 | 8187646.65 | 10956 | |||
NPBET | EQ | 196.00 | 23765.83 | 122 | |||
NPST | SM | 74.90 | 702560.00 | 9600 | |||
NRAIL | EQ | 263.75 | 2329798.40 | 8852 | |||
NRBBEARING | EQ | 159.15 | 41694128.75 | 256570 | |||
NRL | SM | 301.00 | 9030000.00 | 30000 | |||
NSIL | EQ | 1640.75 | 2864688.90 | 1762 | |||
NTPC | NB | 1119.00 | 17994.00 | 16 | |||
NTPC | ND | 1293.00 | 100854.00 | 78 | |||
NTPC | N6 | 1385.00 | 1502191.80 | 1087 | |||
NTPC | N4 | 1085.00 | 543577.41 | 501 | |||
NTPC | N7 | 14.05 | 228255.33 | 16244 | |||
NTPC | N3 | 1365.00 | 136500.00 | 100 | |||
NUCLEUS | EQ | 579.90 | 70999132.50 | 122576 | |||
NURECA | EQ | 1761.05 | 26175321.00 | 14645 | |||
NUVOCO | EQ | 448.60 | 332289407.15 | 743847 | |||
NXTDIGITAL | EQ | 404.70 | 15544688.95 | 37861 | |||
NYKAA | EQ | 1643.60 | 1444474868.40 | 877942 | |||
OAL | EQ | 717.90 | 4112201.55 | 5623 | |||
OBEROIRLTY | EQ | 893.70 | 883824918.60 | 973619 | |||
OCCL | EQ | 958.10 | 4339856.30 | 4545 | |||
OFSS | EQ | 3414.20 | 1116486567.75 | 326583 | |||
OIL | EQ | 230.55 | 211304197.30 | 905552 | |||
OILCOUNTUB | EQ | 9.20 | 202235.50 | 22136 | |||
OLECTRA | EQ | 800.15 | 130761935.75 | 164297 | |||
OMAXAUTO | EQ | 55.70 | 2155022.05 | 37948 | |||
OMAXE | EQ | 90.40 | 23058524.00 | 248393 | |||
OMINFRAL | EQ | 46.55 | 11739167.10 | 249915 | |||
OMKARCHEM | EQ | 36.25 | 2980671.50 | 83786 | |||
ONELIFECAP | EQ | 15.40 | 786978.95 | 50067 | |||
ONEPOINT | EQ | 12.85 | 7447411.40 | 569187 | |||
ONMOBILE | EQ | 140.15 | 194607168.30 | 1330696 | |||
ONWARDTEC | EQ | 337.25 | 5208322.45 | 15351 | |||
OPTIEMUS | EQ | 291.50 | 42367477.90 | 142773 | |||
ORBTEXP | EQ | 110.20 | 111879334.80 | 1003303 | |||
ORCHPHARMA | EQ | 386.00 | 7510654.40 | 19223 | |||
ORICONENT | EQ | 36.90 | 8322893.95 | 220641 | |||
ORIENTABRA | EQ | 29.75 | 2888715.85 | 96164 | |||
ORIENTALTL | BE | 12.40 | 12276422.65 | 991987 | |||
ORIENTBELL | EQ | 451.05 | 249076194.35 | 571164 | |||
ORIENTCEM | EQ | 164.50 | 60799051.60 | 364389 | |||
ORIENTELEC | EQ | 342.05 | 56125693.70 | 164198 | |||
ORIENTHOT | EQ | 55.05 | 27611137.80 | 498045 | |||
ORIENTLTD | EQ | 79.00 | 1309582.45 | 16786 | |||
ORIENTPPR | EQ | 31.35 | 25073407.55 | 790268 | |||
ORISSAMINE | EQ | 2828.85 | 79127935.65 | 28010 | |||
ORTINLAB | EQ | 31.70 | 2230865.35 | 68395 | |||
OSIAHYPER | SM | 250.00 | 100000.00 | 400 | |||
OSWALAGRO | EQ | 32.70 | 2157043.10 | 66002 | |||
OSWALSEEDS | SM | 73.30 | 879600.00 | 12000 | |||
PAGEIND | EQ | 41841.25 | 990246294.85 | 23372 | |||
PAISALO | EQ | 710.45 | 15840705.65 | 21769 | |||
PALASHSECU | BE | 80.50 | 286864.90 | 3576 | |||
PALREDTEC | BE | 319.00 | 10550743.60 | 33146 | |||
PANACEABIO | EQ | 228.95 | 67309112.45 | 297504 | |||
PANACHE | EQ | 67.00 | 162008.45 | 2400 | |||
PANAMAPET | EQ | 297.50 | 56711694.10 | 187562 | |||
PANSARI | EQ | 118.75 | 228563.85 | 1906 | |||
PAR | EQ | 178.55 | 2940025.65 | 16523 | |||
PARACABLES | BE | 13.90 | 1173531.55 | 83395 | |||
PARAGMILK | EQ | 113.70 | 24777456.65 | 215811 | |||
PARAS | EQ | 666.95 | 93311727.75 | 138515 | |||
PARSVNATH | BE | 20.05 | 7259510.25 | 360325 | |||
PARTYCRUS | SM | 82.00 | 164000.00 | 2000 | |||
PASHUPATI | SM | 92.00 | 436800.00 | 4800 | |||
PASUPTAC | EQ | 45.80 | 6467299.90 | 137938 | |||
PATELENG | BE | 28.50 | 15953283.85 | 563060 | |||
PATINTLOG | EQ | 17.40 | 3151817.05 | 175801 | |||
PATINTPP | E1 | 6.50 | 1157373.75 | 176700 | |||
PAVNAIND | SM | 280.50 | 224400.00 | 800 | |||
PAYTM | EQ | 903.05 | 2015964279.05 | 2209828 | |||
PBAINFRA | EQ | 14.15 | 245656.90 | 17555 | |||
PCBL | EQ | 232.45 | 295799461.70 | 1270497 | |||
PCHFL | NA | 1061.00 | 477450.00 | 450 | |||
PCHFL | N2 | 1050.00 | 173250.00 | 165 | |||
PCJEWELLER | EQ | 25.70 | 27807102.50 | 1073931 | |||
PDMJEPAPER | EQ | 40.50 | 9521392.00 | 231894 | |||
PDSMFL | EQ | 1703.10 | 5909182.15 | 3426 | |||
PEARLPOLY | EQ | 19.65 | 2122799.95 | 105023 | |||
PENIND | EQ | 41.25 | 51923372.85 | 1242186 | |||
PENINLAND | BE | 13.80 | 1893386.95 | 135504 | |||
PERSISTENT | EQ | 4287.00 | 1968486824.20 | 459200 | |||
PFC | EQ | 119.15 | 903859303.50 | 7474359 | |||
PFC | N8 | 1386.00 | 816207.80 | 591 | |||
PFC | N2 | 1138.10 | 1138.10 | 1 | |||
PFC | N7 | 1359.00 | 703962.00 | 518 | |||
PFC | N6 | 1072.11 | 5360.55 | 5 | |||
PFIZER | EQ | 4481.45 | 90176813.75 | 20010 | |||
PFOCUS | EQ | 72.90 | 2720409.30 | 37317 | |||
PFS | EQ | 19.50 | 30838404.70 | 1566982 | |||
PGEL | EQ | 761.85 | 57451102.15 | 73542 | |||
PGHL | EQ | 5092.20 | 27118572.90 | 5321 | |||
PGIL | EQ | 539.10 | 33521411.20 | 60008 | |||
PGINVIT | IV | 129.89 | 107084160.57 | 824020 | |||
PHOENIXLTD | EQ | 953.50 | 85496925.40 | 89426 | |||
PIIND | EQ | 2367.35 | 1264200459.05 | 531926 | |||
PILANIINVS | EQ | 1863.30 | 5763043.35 | 3108 | |||
PILITA | BE | 12.30 | 17066335.70 | 1358338 | |||
PIONDIST | EQ | 173.20 | 5922707.00 | 33795 | |||
PIONEEREMB | EQ | 62.85 | 16835281.45 | 261737 | |||
PITTIENG | EQ | 270.00 | 25539550.20 | 92678 | |||
PKTEA | BE | 293.95 | 18407.00 | 65 | |||
PLASTIBLEN | EQ | 236.85 | 6043375.30 | 25150 | |||
PNBGILTS | EQ | 64.05 | 18263012.35 | 282862 | |||
PNBHOUSING | EQ | 429.25 | 135089831.85 | 310815 | |||
PNC | EQ | 57.40 | 3371772.95 | 58332 | |||
PNCINFRA | EQ | 289.00 | 71938609.25 | 246856 | |||
PODDARHOUS | EQ | 214.00 | 970215.80 | 4545 | |||
PODDARMENT | EQ | 313.90 | 4291277.80 | 13328 | |||
POKARNA | EQ | 770.05 | 183240964.70 | 238429 | |||
POLICYBZR | EQ | 789.05 | 2302848734.50 | 2854019 | |||
POLYCAB | EQ | 2514.05 | 862313987.65 | 339531 | |||
POLYMED | EQ | 909.50 | 35694240.20 | 39279 | |||
POLYPLEX | EQ | 1815.55 | 331300162.35 | 183371 | |||
PONNIERODE | EQ | 258.70 | 6592663.20 | 25214 | |||
POONAWALLA | EQ | 276.25 | 1073036135.55 | 3819091 | |||
POWERINDIA | EQ | 3221.90 | 330465601.00 | 103032 | |||
POWERMECH | EQ | 960.60 | 114694435.90 | 117465 | |||
PPAP | EQ | 238.05 | 1855995.35 | 7754 | |||
PPL | EQ | 161.75 | 15570132.40 | 94647 | |||
PRAENG | BE | 19.90 | 1434419.75 | 71310 | |||
PRAJIND | EQ | 416.65 | 380979573.05 | 900639 | |||
PRAKASH | EQ | 59.90 | 44429047.05 | 732761 | |||
PRAKASHSTL | EQ | 7.00 | 17235934.70 | 2529881 | |||
PRAXIS | EQ | 72.70 | 601665.20 | 8276 | |||
PRECAM | EQ | 165.85 | 40569169.55 | 239958 | |||
PRECOT | EQ | 341.75 | 6336176.70 | 18444 | |||
PRECWIRE | EQ | 115.55 | 54791328.80 | 466542 | |||
PREMEXPLN | EQ | 299.65 | 12128374.60 | 39496 | |||
PREMIER | BE | 8.00 | 787460.10 | 96375 | |||
PREMIERPOL | EQ | 86.75 | 3759904.80 | 43455 | |||
PRESSMN | EQ | 46.80 | 66718485.60 | 1333522 | |||
PRESTIGE | EQ | 478.70 | 314445314.65 | 643136 | |||
PRICOLLTD | EQ | 125.80 | 118268687.35 | 922020 | |||
PRIMESECU | EQ | 108.90 | 2125845.55 | 18708 | |||
PRINCEPIPE | EQ | 685.40 | 156501570.35 | 226852 | |||
PRITI | SM | 69.00 | 1308640.00 | 19200 | |||
PRITIKAUTO | EQ | 18.25 | 5181647.15 | 279121 | |||
PRIVISCL | EQ | 1884.00 | 128367777.00 | 66761 | |||
PROZONINTU | BE | 30.50 | 4008859.80 | 130200 | |||
PRSMJOHNSN | EQ | 139.40 | 89979876.50 | 643108 | |||
PSB | EQ | 17.25 | 21796019.95 | 1249548 | |||
PSPPROJECT | EQ | 575.35 | 1426890384.90 | 2374939 | |||
PSUBNKBEES | EQ | 31.52 | 138270167.22 | 4315717 | |||
PTC | EQ | 94.50 | 95216839.40 | 993343 | |||
PTL | EQ | 34.80 | 5809332.40 | 164176 | |||
PUNJABCHEM | EQ | 1504.85 | 26102007.80 | 16965 | |||
PUNJLLOYD | BZ | 2.85 | 658036.30 | 229363 | |||
PURVA | EQ | 138.00 | 17168387.70 | 122255 | |||
PVP | BE | 6.10 | 486617.70 | 79179 | |||
PVR | EQ | 1553.70 | 2532762615.85 | 1592107 | |||
QGOLDHALF | EQ | 41.20 | 126892.74 | 3074 | |||
QNIFTY | EQ | 1785.53 | 59311.35 | 33 | |||
QUADPRO | SM | 12.80 | 468000.00 | 36000 | |||
QUESS | EQ | 718.85 | 292736149.00 | 399635 | |||
QUICKHEAL | EQ | 209.25 | 29081933.60 | 136911 | |||
RADAAN | BE | 1.65 | 72369.00 | 43860 | |||
RADICO | EQ | 1066.55 | 517739504.35 | 478548 | |||
RADIOCITY | EQ | 24.70 | 14831037.80 | 589847 | |||
RAILTEL | EQ | 114.80 | 56582922.45 | 491744 | |||
RAIN | EQ | 217.40 | 320267784.65 | 1456207 | |||
RAJESHEXPO | EQ | 799.55 | 229623541.55 | 280329 | |||
RAJMET | EQ | 195.25 | 4042451.40 | 20728 | |||
RAJRATAN | EQ | 2612.20 | 83040730.55 | 31813 | |||
RAJSREESUG | BE | 29.55 | 382709.35 | 12694 | |||
RAJTV | BE | 42.40 | 174971.85 | 4075 | |||
RALLIS | EQ | 256.60 | 73971949.60 | 286260 | |||
RAMANEWS | EQ | 19.65 | 2273395.05 | 113039 | |||
RAMASTEEL | EQ | 367.65 | 168722571.85 | 446729 | |||
RAMCOCEM | EQ | 851.05 | 161555232.30 | 188079 | |||
RAMCOIND | EQ | 245.15 | 9254516.70 | 37389 | |||
RAMCOSYS | EQ | 399.60 | 18124057.45 | 44643 | |||
RAMKY | EQ | 236.80 | 76908185.35 | 323705 | |||
RANASUG | EQ | 28.45 | 31895446.95 | 1106605 | |||
RANEENGINE | EQ | 275.65 | 1539000.10 | 5512 | |||
RANEHOLDIN | EQ | 608.60 | 20842578.70 | 33634 | |||
RATEGAIN | EQ | 372.70 | 273227799.05 | 726090 | |||
RATNAMANI | EQ | 1920.00 | 18873105.10 | 9841 | |||
RAYMOND | EQ | 773.60 | 789415539.05 | 1001364 | |||
RBL | EQ | 783.50 | 6859215.35 | 8623 | |||
RBLBANK | EQ | 147.55 | 5227710651.10 | 34757591 | |||
RCF | EQ | 78.55 | 174002252.45 | 2186914 | |||
RCOM | BE | 3.60 | 18936641.20 | 5239739 | |||
RECLTD | EQ | 135.20 | 493536882.35 | 3619736 | |||
RECLTD | N2 | 1152.20 | 126522.00 | 110 | |||
RECLTD | NI | 1210.00 | 605000.00 | 500 | |||
RECLTD | N6 | 1230.00 | 615000.00 | 500 | |||
RECLTD | NH | 1270.00 | 72390.00 | 57 | |||
RECLTD | N9 | 1239.00 | 5548213.89 | 4483 | |||
RECLTD | N1 | 1030.20 | 51510.00 | 50 | |||
REDINGTON | EQ | 157.75 | 512295138.70 | 3161042 | |||
REFEX | EQ | 131.10 | 25741763.50 | 191927 | |||
RELAXO | EQ | 1271.35 | 120772061.80 | 94264 | |||
RELCAPITAL | EQ | 15.05 | 13649999.55 | 905445 | |||
RELIABLE | SM | 49.85 | 1913400.00 | 38400 | |||
RELIGARE | EQ | 120.25 | 161396293.45 | 1327665 | |||
RELINFRA | EQ | 102.30 | 329579085.85 | 3224151 | |||
REMSONSIND | EQ | 229.95 | 1709512.75 | 7547 | |||
RENUKA | EQ | 32.85 | 215676929.80 | 6484446 | |||
REPCOHOME | EQ | 260.80 | 41341149.85 | 156243 | |||
REPL | EQ | 228.95 | 2937583.80 | 12617 | |||
REPRO | EQ | 507.60 | 1897307.40 | 3710 | |||
RESPONIND | EQ | 198.20 | 41752975.55 | 211305 | |||
REVATHI | EQ | 765.95 | 4891064.45 | 6307 | |||
RGL | EQ | 948.55 | 24276920.10 | 25132 | |||
RHFL | N8 | 178.10 | 17808.35 | 100 | |||
RHFL | BE | 5.35 | 3809233.45 | 719717 | |||
RHIM | EQ | 442.95 | 207056267.35 | 459294 | |||
RICOAUTO | EQ | 43.70 | 13998156.80 | 316055 | |||
RIIL | EQ | 901.65 | 1055183602.00 | 1149250 | |||
RITES | EQ | 267.95 | 27087956.55 | 100109 | |||
RKEC | EQ | 62.25 | 767174.40 | 12216 | |||
RKFORGE | EQ | 939.60 | 70484066.55 | 74036 | |||
RMCL | BZ | 3.40 | 215583.10 | 64042 | |||
RML | EQ | 393.75 | 9561030.25 | 23978 | |||
RNAVAL | BZ | 3.75 | 3570569.90 | 938261 | |||
ROHITFERRO | BE | 32.75 | 552296.00 | 16864 | |||
ROHLTD | EQ | 92.65 | 9112791.90 | 98292 | |||
ROLEXRINGS | EQ | 1218.45 | 20072641.35 | 16291 | |||
ROLLT | BE | 3.30 | 2992451.80 | 884061 | |||
ROLTA | EQ | 7.25 | 1909440.10 | 264361 | |||
ROML | EQ | 73.50 | 350260.40 | 4731 | |||
ROSSARI | EQ | 1189.30 | 62936582.80 | 52879 | |||
ROSSELLIND | EQ | 141.45 | 5852665.15 | 40641 | |||
ROUTE | EQ | 1609.20 | 3315206004.90 | 2021202 | |||
RPGLIFE | EQ | 598.30 | 16619222.25 | 27453 | |||
RPOWER | EQ | 15.20 | 418223899.90 | 27226474 | |||
RPPINFRA | EQ | 63.70 | 4160468.40 | 64685 | |||
RPPL | EQ | 220.40 | 2204353.70 | 9901 | |||
RPSGVENT | EQ | 686.35 | 11473264.35 | 16644 | |||
RSSOFTWARE | EQ | 42.15 | 17087951.30 | 391137 | |||
RSWM | EQ | 482.65 | 45260936.75 | 91099 | |||
RSYSTEMS | EQ | 305.25 | 11893997.40 | 38615 | |||
RTNINDIA | EQ | 54.60 | 140301940.85 | 2542721 | |||
RTNPOWER | BE | 7.45 | 71423703.85 | 9740600 | |||
RUBYMILLS | EQ | 361.65 | 12452936.25 | 33732 | |||
RUCHI | EQ | 840.70 | 12732400.00 | 15137 | |||
RUCHINFRA | BE | 11.05 | 3291781.00 | 297869 | |||
RUCHIRA | EQ | 81.65 | 2269129.85 | 27854 | |||
RUPA | EQ | 512.20 | 280233606.25 | 534719 | |||
RUSHIL | EQ | 361.10 | 36972498.50 | 100131 | |||
RVHL | EQ | 28.35 | 1005000.25 | 35295 | |||
RVNL | EQ | 35.70 | 222117117.75 | 6153387 | |||
SADBHAV | EQ | 37.45 | 26261540.10 | 687924 | |||
SADBHIN | EQ | 13.80 | 7519287.95 | 539965 | |||
SAFARI | EQ | 889.80 | 3701233.95 | 4106 | |||
SAGARDEEP | BE | 57.90 | 7227071.00 | 125654 | |||
SAGCEM | EQ | 243.10 | 17295361.75 | 70682 | |||
SAIL | EQ | 97.45 | 3653790423.10 | 36999823 | |||
SAKAR | EQ | 145.40 | 1959237.30 | 13197 | |||
SAKHTISUG | BE | 16.50 | 1322242.15 | 79983 | |||
SAKSOFT | EQ | 936.95 | 19681974.55 | 20707 | |||
SAKUMA | EQ | 13.25 | 4851998.35 | 367857 | |||
SALASAR | EQ | 243.00 | 60374761.75 | 253191 | |||
SALONA | EQ | 311.25 | 13924078.80 | 42899 | |||
SALSTEEL | EQ | 12.00 | 2141990.50 | 179780 | |||
SALZERELEC | EQ | 219.55 | 65682931.55 | 287429 | |||
SAMBHAAV | BE | 5.35 | 393066.45 | 73501 | |||
SANCO | BE | 13.70 | 3735003.50 | 294554 | |||
SANDESH | EQ | 750.85 | 377520.75 | 502 | |||
SANDHAR | EQ | 244.70 | 10336991.70 | 41584 | |||
SANGAMIND | EQ | 373.05 | 12001661.25 | 31800 | |||
SANGHIIND | EQ | 58.85 | 31439840.80 | 529101 | |||
SANGHVIMOV | EQ | 216.15 | 10803175.65 | 49182 | |||
SANGINITA | EQ | 26.15 | 1564301.05 | 59404 | |||
SANOFI | EQ | 7248.00 | 61035817.55 | 8415 | |||
SANSERA | EQ | 749.95 | 23778027.50 | 31765 | |||
SANWARIA | BZ | 1.30 | 7483526.40 | 5713123 | |||
SAPPHIRE | EQ | 1319.15 | 129355161.10 | 99204 | |||
SARDAEN | EQ | 822.05 | 43524262.05 | 51851 | |||
SAREGAMA | BE | 4497.85 | 71376163.55 | 15689 | |||
SARLAPOLY | EQ | 73.60 | 142203329.05 | 1897406 | |||
SARVESHWAR | SM | 39.80 | 254720.00 | 6400 | |||
SASKEN | EQ | 1024.35 | 48213185.10 | 46109 | |||
SASTASUNDR | EQ | 454.30 | 35331804.80 | 75095 | |||
SATIA | EQ | 97.10 | 13280400.50 | 134821 | |||
SATIN | BE | 80.30 | 4772099.40 | 59351 | |||
SBC | BE | 170.80 | 18156242.10 | 109186 | |||
SBCL | EQ | 426.25 | 28907178.55 | 66083 | |||
SBIETFCON | EQ | 68.44 | 68721.69 | 995 | |||
SBIETFIT | EQ | 347.19 | 6542921.81 | 18667 | |||
SBIETFPB | EQ | 190.29 | 2116730.95 | 10897 | |||
SBIETFQLTY | EQ | 145.89 | 440212.39 | 2992 | |||
SCAPDVR | EQ | 10.30 | 1566421.30 | 160435 | |||
SCHAEFFLER | EQ | 8768.40 | 232953912.45 | 26173 | |||
SCHAND | EQ | 113.40 | 6854067.70 | 59755 | |||
SCHNEIDER | EQ | 103.90 | 37163608.70 | 353199 | |||
SCI | EQ | 123.20 | 166213228.50 | 1321449 | |||
SDBL | EQ | 44.20 | 8390120.00 | 188156 | |||
SEAMECLTD | EQ | 1063.05 | 5786261.25 | 5324 | |||
SECL | SM | 99.00 | 297000.00 | 3000 | |||
SECURCRED | SM | 57.95 | 104340.00 | 1800 | |||
SECURKLOUD | EQ | 121.15 | 4245203.05 | 34436 | |||
SEJALLTD | BE | 60.75 | 911.25 | 15 | |||
SELAN | EQ | 148.35 | 17296625.25 | 114197 | |||
SELMC | EQ | 106.20 | 12531.60 | 118 | |||
SEPOWER | BE | 32.90 | 280373.80 | 8522 | |||
SEQUENT | EQ | 165.10 | 158355972.50 | 945270 | |||
SERVOTECH | BE | 111.75 | 11847692.15 | 104301 | |||
SESHAPAPER | EQ | 150.00 | 11955266.30 | 77924 | |||
SETCO | EQ | 17.05 | 1617873.45 | 95882 | |||
SETF10GILT | EQ | 202.80 | 608.40 | 3 | |||
SETFGOLD | EQ | 42.42 | 28552976.65 | 671600 | |||
SETFNIF50 | EQ | 174.99 | 154446252.21 | 872176 | |||
SETFNIFBK | EQ | 376.94 | 11547960.52 | 30383 | |||
SETFNN50 | EQ | 421.66 | 18288919.80 | 42836 | |||
SETUINFRA | BE | 3.60 | 1097371.30 | 300101 | |||
SEYAIND | BZ | 55.25 | 223639.75 | 4057 | |||
SFL | EQ | 3217.30 | 30965297.40 | 9461 | |||
SGBAPR28I | GB | 4615.87 | 1762747.81 | 381 | |||
SGBAUG24 | GB | 4660.00 | 336430.35 | 72 | |||
SGBAUG27 | GB | 4636.00 | 455066.20 | 98 | |||
SGBAUG28V | GB | 4749.37 | 11200089.18 | 2358 | |||
SGBAUG29V | GB | 4654.02 | 367732.84 | 79 | |||
SGBD29VIII | GB | 4702.30 | 1086257.96 | 232 | |||
SGBDC27VII | GB | 4698.00 | 200154.00 | 43 | |||
SGBDEC2512 | GB | 4760.00 | 19040.00 | 4 | |||
SGBDEC2513 | GB | 4602.00 | 9222.00 | 2 | |||
SGBDEC26 | GB | 4608.00 | 4608.00 | 1 | |||
SGBFEB24 | GB | 4687.00 | 511419.80 | 109 | |||
SGBFEB28IX | GB | 4680.00 | 4680.00 | 1 | |||
SGBFEB29XI | GB | 4705.00 | 155105.15 | 33 | |||
SGBJ28VIII | GB | 4650.00 | 232500.00 | 50 | |||
SGBJAN26 | GB | 4650.00 | 167500.01 | 36 | |||
SGBJAN29IX | GB | 4626.84 | 2421678.23 | 523 | |||
SGBJAN29X | GB | 4655.00 | 176352.75 | 38 | |||
SGBJAN30IX | GB | 4642.33 | 599946.67 | 129 | |||
SGBJU29III | GB | 4615.88 | 1502718.90 | 325 | |||
SGBJUL25 | GB | 4614.55 | 1495366.85 | 324 | |||
SGBJUL27 | GB | 4662.99 | 51255.90 | 11 | |||
SGBJUL28IV | GB | 4605.95 | 6631528.69 | 1439 | |||
SGBJUL29IV | GB | 4618.02 | 1312743.31 | 284 | |||
SGBJUN27 | GB | 4679.99 | 46423.96 | 10 | |||
SGBJUN28 | GB | 4597.92 | 9232496.43 | 2006 | |||
SGBJUN29II | GB | 4610.57 | 1150255.56 | 249 | |||
SGBMAR24 | GB | 4670.00 | 163415.00 | 35 | |||
SGBMAR25 | GB | 4619.60 | 439248.04 | 95 | |||
SGBMAR28X | GB | 4621.01 | 50831.01 | 11 | |||
SGBMAY25 | GB | 4620.00 | 41492.00 | 9 | |||
SGBMAY26 | GB | 4625.00 | 83250.00 | 18 | |||
SGBMAY28 | GB | 4625.00 | 3145714.52 | 681 | |||
SGBMAY29I | GB | 4631.52 | 3451116.53 | 745 | |||
SGBMR29XII | GB | 4631.06 | 1575008.74 | 340 | |||
SGBN28VIII | GB | 4685.53 | 950416.14 | 203 | |||
SGBNOV23 | GB | 4700.00 | 525685.00 | 112 | |||
SGBNOV24 | GB | 4621.15 | 175895.25 | 38 | |||
SGBNOV25 | GB | 4605.01 | 4605.01 | 1 | |||
SGBNOV258 | GB | 4640.00 | 9280.00 | 2 | |||
SGBNOV25VI | GB | 4620.00 | 23259.01 | 5 | |||
SGBNOV26 | GB | 4605.01 | 41462.15 | 9 | |||
SGBNV29VII | GB | 4615.34 | 646710.50 | 140 | |||
SGBOC28VII | GB | 4656.27 | 190843.98 | 41 | |||
SGBOCT25 | GB | 4720.00 | 14197.99 | 3 | |||
SGBOCT25V | GB | 4635.00 | 27810.00 | 6 | |||
SGBOCT26 | GB | 4618.03 | 50801.26 | 11 | |||
SGBOCT27VI | GB | 4618.00 | 110562.00 | 24 | |||
SGBSEP24 | GB | 4630.00 | 846671.66 | 183 | |||
SGBSEP27 | GB | 4650.00 | 217861.15 | 47 | |||
SGBSEP28VI | GB | 4667.59 | 939328.91 | 201 | |||
SGBSEP29VI | GB | 4626.04 | 2634033.43 | 569 | |||
SGIL | EQ | 204.80 | 3464505.05 | 16407 | |||
SGL | EQ | 37.65 | 7075945.95 | 188636 | |||
SHAHALLOYS | EQ | 51.00 | 1821803.15 | 34971 | |||
SHAKTIPUMP | EQ | 595.60 | 25070351.90 | 41824 | |||
SHALBY | EQ | 140.75 | 12319743.30 | 87263 | |||
SHALPAINTS | EQ | 139.55 | 99866627.00 | 707336 | |||
SHANKARA | EQ | 506.95 | 18385786.90 | 36273 | |||
SHANTI | BE | 21.40 | 49517.50 | 2338 | |||
SHANTIGEAR | EQ | 152.75 | 5535269.05 | 35523 | |||
SHARDACROP | EQ | 601.70 | 2004454720.30 | 3460166 | |||
SHARDAMOTR | EQ | 793.25 | 24909989.25 | 31248 | |||
SHAREINDIA | EQ | 1258.25 | 55102874.25 | 42702 | |||
SHARIABEES | EQ | 431.31 | 978338.70 | 2258 | |||
SHEMAROO | EQ | 118.15 | 4598364.75 | 38492 | |||
SHIL | EQ | 379.90 | 22394622.80 | 58224 | |||
SHILPAMED | EQ | 513.00 | 44069074.45 | 84493 | |||
SHIVALIK | EQ | 987.40 | 3588958.20 | 3597 | |||
SHIVAMAUTO | EQ | 29.60 | 4296524.60 | 142885 | |||
SHIVAMILLS | EQ | 175.15 | 8607932.40 | 48078 | |||
SHIVATEX | EQ | 272.00 | 18337686.50 | 64771 | |||
SHK | EQ | 161.15 | 53734459.20 | 331217 | |||
SHOPERSTOP | EQ | 363.20 | 125500104.50 | 334541 | |||
SHRADHA | EQ | 65.90 | 3830292.45 | 56330 | |||
SHREDIGCEM | EQ | 71.30 | 22481411.85 | 314748 | |||
SHREEPUSHK | EQ | 224.45 | 18532061.50 | 80043 | |||
SHREERAMA | BE | 16.55 | 1539595.25 | 92932 | |||
SHRENIK | BE | 3.50 | 15159068.90 | 4391044 | |||
SHREYANIND | EQ | 107.95 | 1020981.90 | 9361 | |||
SHREYAS | EQ | 247.70 | 7051465.90 | 28007 | |||
SHRIPISTON | BE | 814.85 | 206496.45 | 250 | |||
SHRIRAMCIT | EQ | 1787.90 | 121139263.90 | 66114 | |||
SHRIRAMEPC | EQ | 9.70 | 11941436.40 | 1236172 | |||
SHRIRAMPPS | EQ | 101.50 | 220444150.75 | 2111860 | |||
SHUBHLAXMI | SM | 20.00 | 82000.00 | 4000 | |||
SHYAMCENT | EQ | 19.40 | 6804685.80 | 350757 | |||
SHYAMMETL | EQ | 334.20 | 58870497.55 | 176456 | |||
SICAL | BE | 16.25 | 3800934.35 | 230755 | |||
SIGACHI | EQ | 337.85 | 35878877.35 | 105013 | |||
SIGIND | EQ | 63.05 | 16003664.55 | 244341 | |||
SIGMA | SM | 680.00 | 408000.00 | 600 | |||
SIKKO | EQ | 59.15 | 192094.55 | 3263 | |||
SIL | BE | 14.40 | 1381818.65 | 96298 | |||
SILGO | EQ | 31.35 | 1373687.25 | 43335 | |||
SILINV | EQ | 292.10 | 826053.20 | 2758 | |||
SILLYMONKS | EQ | 23.20 | 127794.45 | 5618 | |||
SILVERTUC | SM | 171.00 | 852450.00 | 5000 | |||
SIMBHALS | EQ | 20.75 | 1462129.95 | 70338 | |||
SIMPLEXINF | EQ | 47.05 | 29810267.70 | 623627 | |||
SINTERCOM | EQ | 100.00 | 2782877.45 | 27787 | |||
SINTEX | BE | 9.45 | 20367225.90 | 2155262 | |||
SIRCA | EQ | 520.25 | 15577263.65 | 29633 | |||
SIS | EQ | 517.40 | 245604663.85 | 460854 | |||
SITINET | BE | 4.20 | 15820984.75 | 3738556 | |||
SIYSIL | EQ | 444.35 | 21409694.55 | 47730 | |||
SJS | EQ | 395.85 | 34360880.70 | 85288 | |||
SJVN | EQ | 30.05 | 61635869.35 | 2038425 | |||
SKFINDIA | EQ | 3685.30 | 123975287.20 | 33071 | |||
SKIPPER | EQ | 73.15 | 3107455.05 | 42177 | |||
SKMEGGPROD | EQ | 77.25 | 7476074.25 | 95414 | |||
SMARTLINK | EQ | 169.25 | 3416661.10 | 19777 | |||
SMCGLOBAL | EQ | 82.25 | 24508827.55 | 292973 | |||
SMLISUZU | EQ | 648.85 | 5368602.35 | 8222 | |||
SMLT | EQ | 111.30 | 888592.10 | 7933 | |||
SMSLIFE | EQ | 748.95 | 2597294.60 | 3508 | |||
SMSPHARMA | EQ | 124.55 | 6461146.55 | 51599 | |||
SMVD | SM | 22.05 | 132300.00 | 6000 | |||
SNOWMAN | EQ | 39.60 | 26748112.45 | 666932 | |||
SOBHA | EQ | 845.50 | 562495911.15 | 650378 | |||
SOFTTECH | SM | 120.00 | 192000.00 | 1600 | |||
SOLARA | EQ | 972.65 | 46934034.40 | 48113 | |||
SOLARINDS | EQ | 2426.45 | 104962237.70 | 43296 | |||
SOLEX | SM | 131.00 | 1078900.00 | 8000 | |||
SOMANYCERA | EQ | 876.75 | 24776657.90 | 27693 | |||
SOMATEX | BE | 6.75 | 47030.15 | 6817 | |||
SOMICONVEY | EQ | 39.40 | 563411.50 | 13926 | |||
SONACOMS | EQ | 625.45 | 2259692120.10 | 3524513 | |||
SONAMCLOCK | SM | 70.95 | 1278900.00 | 18000 | |||
SONATSOFTW | EQ | 819.80 | 91100771.75 | 110435 | |||
SORILINFRA | EQ | 98.80 | 4637412.55 | 45974 | |||
SOTL | EQ | 1165.15 | 26191101.35 | 22039 | |||
SOUTHBANK | EQ | 8.80 | 88037662.90 | 9879300 | |||
SOUTHWEST | EQ | 171.40 | 9673067.60 | 56547 | |||
SPAL | EQ | 466.20 | 23062916.00 | 49542 | |||
SPANDANA | EQ | 338.50 | 38811829.00 | 114020 | |||
SPARC | EQ | 313.90 | 178512208.20 | 563314 | |||
SPECIALITY | EQ | 99.65 | 14276889.20 | 142068 | |||
SPENCERS | EQ | 98.60 | 18150562.40 | 182316 | |||
SPENTEX | BZ | 2.30 | 9519.20 | 4133 | |||
SPIC | EQ | 54.50 | 27762324.80 | 503214 | |||
SPICEJET | EQ | 64.85 | 1004582477.40 | 15514348 | |||
SPLIL | EQ | 64.90 | 9480743.75 | 142675 | |||
SPMLINFRA | BE | 50.80 | 7756636.25 | 157576 | |||
SPTL | EQ | 9.10 | 45331286.40 | 5017295 | |||
SREEL | EQ | 176.35 | 2733852.00 | 15250 | |||
SREIBNPNCD | NV | 156.00 | 7488.00 | 48 | |||
SREIBNPNCD | Y7 | 250.10 | 15304.50 | 65 | |||
SREIBNPNCD | N9 | 250.00 | 2500.00 | 10 | |||
SREIBNPNCD | NO | 151.00 | 104872.56 | 705 | |||
SREIBNPNCD | Y8 | 253.10 | 12655.00 | 50 | |||
SREIBNPNCD | Y1 | 261.88 | 5165.96 | 20 | |||
SREINFRA | EQ | 6.25 | 8436813.10 | 1332267 | |||
SRF | EQ | 2401.35 | 2701953801.70 | 1112061 | |||
SRHHYPOLTD | EQ | 337.20 | 1823634.55 | 5417 | |||
SRIRAM | SM | 10.05 | 60300.00 | 6000 | |||
SRPL | BE | 48.35 | 6273012.75 | 129309 | |||
SRTRANSFIN | EQ | 1242.85 | 2363295889.85 | 1858093 | |||
SRTRANSFIN | ZB | 1298.00 | 25960.00 | 20 | |||
SRTRANSFIN | ZD | 1015.00 | 15175.00 | 15 | |||
SRTRANSFIN | Z4 | 1048.00 | 140782.50 | 135 | |||
SRTRANSFIN | Z3 | 1005.05 | 100509.75 | 100 | |||
SRTRANSFIN | Z2 | 1334.00 | 40020.00 | 30 | |||
SRTRANSFIN | YV | 1021.00 | 153577.00 | 150 | |||
SRTRANSFIN | YR | 1022.00 | 30660.00 | 30 | |||
SRTRANSFIN | YO | 1019.90 | 56094.50 | 55 | |||
SRTRANSFIN | YU | 1370.00 | 102750.00 | 75 | |||
SRTRANSFIN | YN | 1399.24 | 256061.90 | 183 | |||
SRTRANSFIN | YZ | 1075.00 | 184546.00 | 172 | |||
SRTRANSFIN | YK | 1070.00 | 26750.00 | 25 | |||
SRTRANSFIN | YH | 1014.82 | 394749.60 | 389 | |||
SRTRANSFIN | ZG | 1003.03 | 130841.20 | 130 | |||
SRTRANSFIN | YL | 1088.00 | 281776.00 | 259 | |||
SRTRANSFIN | Z5 | 1040.00 | 208000.00 | 200 | |||
SRTRANSFIN | Z6 | 1043.00 | 65709.00 | 63 | |||
SSINFRA | SM | 24.90 | 448200.00 | 18000 | |||
SSWL | EQ | 711.65 | 24398106.45 | 34298 | |||
STAR | EQ | 393.45 | 624244855.40 | 1589026 | |||
STARCEMENT | EQ | 94.30 | 15353341.45 | 161813 | |||
STARHEALTH | EQ | 797.85 | 93494366.20 | 116479 | |||
STARPAPER | EQ | 129.75 | 5126986.85 | 39185 | |||
STCINDIA | EQ | 108.45 | 11035227.00 | 99609 | |||
STEELCAS | EQ | 314.50 | 20157372.20 | 63161 | |||
STEELCITY | EQ | 62.05 | 2013653.85 | 32073 | |||
STEELXIND | BE | 228.50 | 98347636.95 | 436524 | |||
STEL | EQ | 155.90 | 2467254.60 | 15636 | |||
STERTOOLS | EQ | 178.55 | 6848989.00 | 37873 | |||
STLTECH | EQ | 205.15 | 287462715.15 | 1366423 | |||
STOVEKRAFT | EQ | 878.15 | 87131725.75 | 97643 | |||
STYLAMIND | EQ | 1008.95 | 11365553.35 | 11241 | |||
SUBCAPCITY | BE | 33.90 | 47825.65 | 1504 | |||
SUBEXLTD | EQ | 47.50 | 136795445.80 | 2794905 | |||
SUBROS | EQ | 370.15 | 13102859.40 | 35966 | |||
SUDARSCHEM | EQ | 576.25 | 56159378.35 | 97096 | |||
SUMEETINDS | EQ | 13.15 | 4306585.55 | 327497 | |||
SUMICHEM | EQ | 380.00 | 61803228.35 | 161833 | |||
SUMIT | EQ | 14.80 | 940167.35 | 62842 | |||
SUMMITSEC | EQ | 693.55 | 106536755.95 | 145625 | |||
SUNCLAYLTD | EQ | 3824.80 | 9307179.25 | 2394 | |||
SUNDARAM | BE | 4.50 | 8933310.10 | 1985333 | |||
SUNDARMFIN | EQ | 2220.45 | 31536107.35 | 14103 | |||
SUNDARMHLD | EQ | 83.80 | 7544220.15 | 88624 | |||
SUNDRMBRAK | EQ | 424.00 | 2402334.55 | 5657 | |||
SUNDRMFAST | EQ | 834.30 | 21614419.85 | 25543 | |||
SUNFLAG | EQ | 79.25 | 29624749.15 | 370667 | |||
SUNTECK | EQ | 506.00 | 321234324.40 | 628445 | |||
SUNTV | EQ | 492.95 | 599974587.00 | 1213951 | |||
SUPERHOUSE | EQ | 226.30 | 58268265.40 | 264011 | |||
SUPERSPIN | BE | 16.65 | 1957148.45 | 117350 | |||
SUPPETRO | EQ | 709.15 | 34615103.55 | 47933 | |||
SUPRAJIT | EQ | 396.65 | 63640046.80 | 157439 | |||
SUPREMEENG | EQ | 24.20 | 1480576.85 | 61701 | |||
SUPREMEIND | EQ | 2089.65 | 161985087.80 | 77406 | |||
SUPREMEINF | BE | 24.50 | 315809.90 | 13347 | |||
SUPRIYA | EQ | 463.40 | 549708281.65 | 1144089 | |||
SURANASOL | BE | 31.10 | 5411260.95 | 177372 | |||
SURANAT&P | BE | 16.60 | 2906848.45 | 175198 | |||
SURANI | SM | 42.45 | 1095600.00 | 26000 | |||
SURYALAXMI | EQ | 81.00 | 1499416.15 | 18502 | |||
SURYAROSNI | EQ | 488.60 | 73201405.25 | 146948 | |||
SURYODAY | EQ | 138.25 | 8009873.95 | 57449 | |||
SUTLEJTEX | EQ | 94.05 | 28271999.80 | 296018 | |||
SUULD | EQ | 275.70 | 10943356.35 | 39068 | |||
SUVEN | EQ | 89.05 | 21121701.10 | 234410 | |||
SUVENPHAR | EQ | 511.80 | 76322273.35 | 149227 | |||
SUVIDHAA | EQ | 12.10 | 6925478.05 | 571906 | |||
SUZLON | EQ | 11.40 | 998337951.65 | 86149828 | |||
SVPGLOB | EQ | 67.35 | 34208780.20 | 491874 | |||
SWANENERGY | EQ | 166.60 | 22971467.80 | 136360 | |||
SWARAJENG | EQ | 1452.25 | 92022012.25 | 62688 | |||
SWELECTES | BE | 287.55 | 3909894.35 | 13612 | |||
SWSOLAR | EQ | 385.35 | 139106012.60 | 354948 | |||
SYMPHONY | EQ | 992.60 | 29749981.45 | 29811 | |||
SYNGENE | EQ | 567.65 | 290710754.75 | 512177 | |||
TAINWALCHM | EQ | 69.70 | 716013.25 | 10189 | |||
TAJGVK | EQ | 135.90 | 11308144.50 | 82669 | |||
TAKE | EQ | 41.30 | 22058938.40 | 529030 | |||
TALBROAUTO | EQ | 547.35 | 49564303.15 | 88265 | |||
TANLA | EQ | 1696.20 | 823413087.90 | 488035 | |||
TANTIACONS | BZ | 13.15 | 488509.40 | 36886 | |||
TARACHAND | SM | 57.95 | 691700.00 | 12000 | |||
TARAPUR | BE | 5.85 | 317438.70 | 54724 | |||
TARC | EQ | 48.60 | 52388304.35 | 1045964 | |||
TARMAT | EQ | 67.45 | 2386866.75 | 34388 | |||
TARSONS | EQ | 656.30 | 79074767.30 | 118260 | |||
TASTYBITE | EQ | 12875.50 | 10128063.20 | 778 | |||
TATACAPHSG | NA | 1080.00 | 10800.00 | 10 | |||
TATACAPHSG | N4 | 1049.90 | 10499.00 | 10 | |||
TATACAPHSG | N2 | 1014.96 | 178617.50 | 176 | |||
TATACAPHSG | NB | 1086.01 | 2172.02 | 2 | |||
TATACHEM | EQ | 944.05 | 2108036577.85 | 2235105 | |||
TATACOFFEE | EQ | 212.40 | 901896389.95 | 4131610 | |||
TATACOMM | EQ | 1267.35 | 1099007781.95 | 848119 | |||
TATAELXSI | EQ | 7183.15 | 4381312144.45 | 603449 | |||
TATAINVEST | EQ | 1491.90 | 171699966.85 | 112558 | |||
TATAMETALI | EQ | 822.45 | 48598944.20 | 58582 | |||
TATAMTRDVR | EQ | 250.85 | 482760879.30 | 1903980 | |||
TATAPOWER | EQ | 244.05 | 8511918464.85 | 34523855 | |||
TATASTLLP | EQ | 724.30 | 64508864.95 | 87346 | |||
TATVA | EQ | 2433.90 | 47488471.80 | 19452 | |||
TBZ | EQ | 82.60 | 17180302.90 | 205759 | |||
TCFSL | NN | 1115.10 | 6810.30 | 6 | |||
TCFSL | NH | 1043.00 | 109331.95 | 105 | |||
TCFSL | NF | 1172.00 | 467958.00 | 400 | |||
TCFSL | NL | 1099.39 | 1449780.00 | 1317 | |||
TCFSL | ND | 1074.00 | 839606.00 | 783 | |||
TCI | EQ | 713.00 | 163982638.60 | 229388 | |||
TCIDEVELOP | EQ | 336.70 | 498530.60 | 1477 | |||
TCIEXP | EQ | 1890.85 | 122042268.70 | 63685 | |||
TCIFINANCE | BE | 9.00 | 349660.45 | 39359 | |||
TCNSBRANDS | EQ | 725.60 | 12080932.80 | 16530 | |||
TCPLPACK | EQ | 552.05 | 4393011.10 | 8107 | |||
TDPOWERSYS | EQ | 421.55 | 36544796.85 | 86094 | |||
TEAMLEASE | EQ | 4202.70 | 184491380.00 | 43162 | |||
TECH | EQ | 33.94 | 192061.50 | 5620 | |||
TECHIN | EQ | 6.75 | 643998.55 | 94454 | |||
TECHNOE | EQ | 245.65 | 33233371.85 | 134898 | |||
TEGA | EQ | 514.45 | 111012629.90 | 212061 | |||
TEJASNET | EQ | 410.00 | 102126669.45 | 246189 | |||
TEMBO | EQ | 279.15 | 15654215.75 | 58157 | |||
TERASOFT | EQ | 53.10 | 2139019.30 | 39839 | |||
TEXINFRA | EQ | 64.55 | 2753635.30 | 42759 | |||
TEXMOPIPES | EQ | 89.85 | 55391035.30 | 597877 | |||
TEXRAIL | EQ | 41.55 | 164763251.95 | 3947813 | |||
TFCILTD | EQ | 71.25 | 23433620.55 | 328728 | |||
TFL | EQ | 12.35 | 180788.90 | 14499 | |||
TGBHOTELS | EQ | 9.20 | 735682.80 | 78573 | |||
THANGAMAYL | EQ | 1154.05 | 84468449.50 | 74102 | |||
THEINVEST | EQ | 116.80 | 1751727.90 | 15033 | |||
THEJO | SM | 1272.45 | 2138992.50 | 1650 | |||
THEMISMED | EQ | 978.20 | 9159897.45 | 9031 | |||
THERMAX | EQ | 1959.35 | 96986544.80 | 48991 | |||
THOMASCOOK | EQ | 67.05 | 31614811.05 | 463387 | |||
THOMASCOTT | BE | 43.00 | 178525.90 | 4186 | |||
THYROCARE | EQ | 1014.15 | 174838307.80 | 169838 | |||
TI | BE | 79.25 | 7715971.05 | 96093 | |||
TIDEWATER | EQ | 1418.20 | 18810295.00 | 13125 | |||
TIIL | EQ | 828.90 | 4609167.80 | 5502 | |||
TIINDIA | EQ | 1662.50 | 314332105.65 | 185701 | |||
TIJARIA | BE | 6.15 | 189282.50 | 30600 | |||
TIL | EQ | 140.70 | 2144524.45 | 15197 | |||
TIMESCAN | SM | 157.35 | 27343500.00 | 176000 | |||
TIMESGTY | EQ | 54.25 | 286459.55 | 5220 | |||
TIMETECHNO | EQ | 86.75 | 344880543.20 | 3828703 | |||
TIMKEN | EQ | 1960.10 | 49887417.45 | 25340 | |||
TINPLATE | EQ | 370.65 | 465218715.25 | 1216192 | |||
TIPSINDLTD | BE | 2381.35 | 19884078.95 | 8392 | |||
TIRUMALCHM | EQ | 260.45 | 866249352.45 | 3304797 | |||
TIRUPATI | SM | 59.60 | 178800.00 | 3000 | |||
TIRUPATIFL | EQ | 12.85 | 1046551.85 | 79735 | |||
TMRVL | EQ | 17.00 | 1519384.75 | 87904 | |||
TNPETRO | EQ | 102.50 | 19219708.70 | 184635 | |||
TNPL | EQ | 117.55 | 12489266.15 | 105125 | |||
TNTELE | BE | 10.05 | 240497.85 | 24212 | |||
TOKYOPLAST | EQ | 106.80 | 1276774.75 | 11798 | |||
TORNTPOWER | EQ | 542.00 | 350414459.00 | 639383 | |||
TOTAL | BE | 82.50 | 960680.50 | 11612 | |||
TOUCHWOOD | EQ | 107.60 | 590076.15 | 5445 | |||
TPLPLASTEH | EQ | 153.95 | 1839837.20 | 11878 | |||
TRANSWIND | SM | 9.85 | 78800.00 | 8000 | |||
TREEHOUSE | BE | 10.75 | 196807.40 | 18011 | |||
TREJHARA | EQ | 96.55 | 11636838.35 | 116214 | |||
TRENT | EQ | 1018.30 | 1262776637.50 | 1230291 | |||
TRF | BE | 124.50 | 1408898.35 | 11261 | |||
TRIDENT | BE | 60.40 | 412206213.70 | 6712809 | |||
TRIGYN | EQ | 175.90 | 38129265.60 | 212256 | |||
TRIL | EQ | 33.45 | 4915508.80 | 144988 | |||
TRITURBINE | EQ | 207.60 | 312946548.00 | 1478567 | |||
TRIVENI | EQ | 266.15 | 386670951.30 | 1426632 | |||
TTKHLTCARE | EQ | 676.00 | 3149410.55 | 4657 | |||
TTKPRESTIG | EQ | 951.80 | 69814638.55 | 72930 | |||
TTL | EQ | 122.55 | 10293616.10 | 82186 | |||
TTML | BE | 157.05 | 61032613.95 | 388619 | |||
TV18BRDCST | EQ | 58.95 | 3402242829.10 | 56452597 | |||
TVSELECT | EQ | 217.05 | 81797193.20 | 363032 | |||
TVSMOTOR | EQ | 601.95 | 3850068564.45 | 6413288 | |||
TVSSRICHAK | EQ | 2007.50 | 5651537.80 | 2778 | |||
TVTODAY | EQ | 385.60 | 36217767.15 | 92159 | |||
TWL | EQ | 112.80 | 132289024.65 | 1155759 | |||
UCALFUEL | EQ | 152.85 | 4244096.50 | 27413 | |||
UCL | SM | 59.00 | 118000.00 | 2000 | |||
UCOBANK | EQ | 13.45 | 89131262.50 | 6618099 | |||
UDAICEMENT | EQ | 36.25 | 12323828.30 | 337685 | |||
UFLEX | EQ | 509.65 | 84024523.60 | 163445 | |||
UFO | EQ | 101.25 | 35631186.60 | 349130 | |||
UGARSUGAR | EQ | 32.65 | 55881704.20 | 1629039 | |||
UGROCAP | EQ | 221.95 | 28635668.30 | 128265 | |||
UGROCAP | N1 | 1010.00 | 45470.00 | 45 | |||
UJAAS | BE | 6.25 | 2977031.25 | 476325 | |||
UJJIVAN | EQ | 136.85 | 67423092.15 | 488062 | |||
UJJIVANSFB | EQ | 19.10 | 46244952.40 | 2421673 | |||
UMANGDAIRY | EQ | 76.05 | 1268072.20 | 16499 | |||
UNICHEMLAB | EQ | 278.45 | 21681248.10 | 78101 | |||
UNIDT | EQ | 548.80 | 37150333.20 | 66921 | |||
UNIENTER | EQ | 134.10 | 3001205.75 | 22328 | |||
UNIINFO | EQ | 33.00 | 398388.75 | 12042 | |||
UNIONBANK | EQ | 47.05 | 1166304238.30 | 24510425 | |||
UNITECH | BZ | 3.30 | 13364281.70 | 4111501 | |||
UNITEDPOLY | EQ | 43.35 | 8670.00 | 200 | |||
UNITEDTEA | EQ | 356.15 | 908465.90 | 2520 | |||
UNIVASTU | EQ | 77.00 | 3139195.65 | 40031 | |||
UNIVCABLES | EQ | 166.70 | 2108236.25 | 12557 | |||
UNIVPHOTO | EQ | 817.10 | 9189763.80 | 11280 | |||
URJA | BE | 21.25 | 188265416.60 | 8814318 | |||
USHAMART | EQ | 87.50 | 58647396.75 | 673212 | |||
UTIAMC | EQ | 967.05 | 130179295.25 | 131736 | |||
UTIBANKETF | EQ | 37.69 | 1236145.56 | 32186 | |||
UTINEXT50 | EQ | 42.30 | 707025.48 | 16571 | |||
UTINIFTETF | EQ | 1801.54 | 43117384.21 | 23522 | |||
UTISENSETF | EQ | 602.07 | 1063653.45 | 1752 | |||
UTISXN50 | EQ | 48.47 | 52801.64 | 1069 | |||
UTTAMSTL | BE | 7.00 | 2676468.30 | 380521 | |||
UTTAMSUGAR | EQ | 207.75 | 27244901.25 | 128153 | |||
V2RETAIL | EQ | 148.20 | 2395336.60 | 16076 | |||
VADILALIND | EQ | 874.50 | 4061155.35 | 4618 | |||
VAIBHAVGBL | EQ | 464.50 | 337638521.75 | 711576 | |||
VAISHALI | EQ | 37.20 | 1778319.80 | 46563 | |||
VAKRANGEE | EQ | 39.25 | 77761049.35 | 1960660 | |||
VALIANTORG | EQ | 1156.25 | 40986554.40 | 35265 | |||
VARDHACRLC | EQ | 62.25 | 8742969.45 | 138408 | |||
VARDMNPOLY | EQ | 26.85 | 738000.45 | 27599 | |||
VARROC | EQ | 401.45 | 82544183.15 | 200536 | |||
VASA | SZ | 7.75 | 31000.00 | 4000 | |||
VASCONEQ | EQ | 28.45 | 24907411.70 | 853336 | |||
VASWANI | EQ | 27.15 | 9705687.85 | 354071 | |||
VBL | EQ | 886.50 | 346705583.00 | 388382 | |||
VCL | SM | 87.00 | 432500.00 | 5000 | |||
VECOPP | E1 | 3.50 | 10975644.10 | 3052334 | |||
VENKEYS | EQ | 2559.50 | 109087679.15 | 41941 | |||
VENUSREM | EQ | 350.80 | 55076129.90 | 152469 | |||
VERTOZ | EQ | 117.90 | 15273049.60 | 129853 | |||
VESUVIUS | EQ | 1097.35 | 20903057.70 | 19074 | |||
VETO | EQ | 109.90 | 8873994.70 | 79092 | |||
VGUARD | EQ | 215.20 | 71334502.55 | 329586 | |||
VHL | EQ | 3875.45 | 7353203.80 | 1850 | |||
VICEROY | BZ | 5.25 | 204310.25 | 39099 | |||
VIDHIING | EQ | 389.15 | 6212098.50 | 15824 | |||
VIJAYA | EQ | 510.95 | 10625289.85 | 20473 | |||
VIJIFIN | BE | 3.20 | 171929.60 | 53728 | |||
VIKASECO | BE | 6.60 | 88558193.35 | 13338627 | |||
VIKASLIFE | BE | 6.55 | 11864041.20 | 1811304 | |||
VIKASPROP | BE | 2.50 | 6393211.70 | 2560423 | |||
VIKASWSP | BE | 4.70 | 997418.55 | 213124 | |||
VIMTALABS | EQ | 382.90 | 14687952.10 | 37280 | |||
VINATIORGA | EQ | 1988.55 | 64456446.80 | 32015 | |||
VINDHYATEL | EQ | 1209.80 | 23080442.25 | 18984 | |||
VINEETLAB | EQ | 71.50 | 3555970.30 | 47626 | |||
VINNY | SM | 40.10 | 1458900.00 | 36000 | |||
VINYLINDIA | EQ | 290.75 | 42154720.85 | 141745 | |||
VIPCLOTHNG | BE | 26.25 | 7952254.55 | 295145 | |||
VIPIND | EQ | 561.60 | 69763202.25 | 123387 | |||
VIPULLTD | EQ | 21.70 | 468140.05 | 21136 | |||
VISAKAIND | EQ | 623.60 | 11323439.80 | 18071 | |||
VISASTEEL | EQ | 15.85 | 183063.70 | 11614 | |||
VISESHINFO | BE | 1.65 | 30079919.10 | 18230254 | |||
VISHAL | EQ | 130.25 | 53947636.00 | 406638 | |||
VISHNU | BE | 1106.40 | 4633450.75 | 4241 | |||
VISHWARAJ | EQ | 22.95 | 207960022.35 | 8987891 | |||
VIVIDHA | BE | 2.70 | 2899962.00 | 1074060 | |||
VIVIMEDLAB | EQ | 20.25 | 10242650.75 | 501167 | |||
VIVO | SM | 301.00 | 2794320.00 | 9600 | |||
VLSFINANCE | EQ | 198.75 | 10144621.60 | 50213 | |||
VMARCIND | SM | 46.95 | 2427750.00 | 51000 | |||
VMART | EQ | 3765.80 | 26942116.55 | 7144 | |||
VOLTAMP | EQ | 2005.30 | 27516168.10 | 13585 | |||
VOLTAS | EQ | 1157.15 | 1100561867.50 | 929704 | |||
VRLLOG | EQ | 441.30 | 23600718.70 | 52863 | |||
VSCL | SM | 27.10 | 81300.00 | 3000 | |||
VSSL | EQ | 253.30 | 17764721.35 | 69130 | |||
VSTIND | EQ | 3150.70 | 20910336.20 | 6643 | |||
VSTTILLERS | EQ | 2983.30 | 49896934.75 | 16788 | |||
VTL | EQ | 2400.00 | 262031847.55 | 108067 | |||
WABAG | EQ | 317.65 | 56701425.45 | 175554 | |||
WABCOINDIA | EQ | 7977.55 | 109416287.90 | 13504 | |||
WALCHANNAG | EQ | 57.60 | 18843176.05 | 319540 | |||
WALPAR | SM | 29.65 | 181000.00 | 6000 | |||
WANBURY | BE | 82.15 | 1168173.00 | 14220 | |||
WATERBASE | EQ | 102.80 | 8641825.55 | 83384 | |||
WEBELSOLAR | EQ | 137.70 | 26370788.60 | 192857 | |||
WEIZMANIND | EQ | 60.40 | 1564767.35 | 25060 | |||
WELCORP | EQ | 178.30 | 188076445.35 | 1033926 | |||
WELENT | EQ | 95.00 | 21562429.10 | 227944 | |||
WELINV | EQ | 315.55 | 4360220.20 | 13736 | |||
WELSPUNIND | EQ | 142.75 | 137658510.85 | 957437 | |||
WENDT | EQ | 5138.35 | 1859948.25 | 359 | |||
WESTLIFE | EQ | 490.20 | 13628133.75 | 27753 | |||
WEWIN | SM | 39.80 | 358200.00 | 9000 | |||
WFL | EQ | 180.65 | 333841.20 | 1848 | |||
WHEELS | EQ | 714.95 | 14348868.00 | 20211 | |||
WHIRLPOOL | EQ | 1836.75 | 437711528.75 | 236240 | |||
WILLAMAGOR | EQ | 24.55 | 158294.55 | 6353 | |||
WINDLAS | EQ | 257.10 | 6582037.35 | 25449 | |||
WINDMACHIN | EQ | 44.65 | 8805751.55 | 190029 | |||
WINPRO | EQ | 7.95 | 5080048.50 | 635074 | |||
WIPL | BE | 63.50 | 146470.00 | 2332 | |||
WOCKPHARMA | EQ | 393.90 | 162901575.10 | 407770 | |||
WONDERLA | EQ | 210.55 | 18682495.60 | 87922 | |||
WORTH | EQ | 113.65 | 7004860.65 | 59602 | |||
WSTCSTPAPR | EQ | 235.95 | 17011313.90 | 70999 | |||
XCHANGING | EQ | 104.05 | 47290862.05 | 445818 | |||
XELPMOC | EQ | 358.55 | 14219378.10 | 39411 | |||
XPROINDIA | BE | 986.90 | 13792620.80 | 13521 | |||
YAARI | EQ | 80.65 | 18820307.45 | 230718 | |||
YUKEN | EQ | 578.75 | 1582304.60 | 2729 | |||
ZEEL | EQ | 285.50 | 2626420932.75 | 9119101 | |||
ZEEL | P2 | 2.05 | 597578.75 | 289212 | |||
ZEELEARN | EQ | 15.75 | 34693026.35 | 2179302 | |||
ZEEMEDIA | EQ | 14.45 | 101019099.05 | 6852688 | |||
ZENITHEXPO | EQ | 88.35 | 284365.60 | 3232 | |||
ZENSARTECH | EQ | 409.40 | 617448393.75 | 1491722 | |||
ZENTEC | EQ | 208.20 | 36380528.35 | 173095 | |||
ZODIAC | BE | 151.05 | 1956550.65 | 12953 | |||
ZODIACLOTH | EQ | 112.25 | 11700679.70 | 102154 | |||
ZOMATO | EQ | 89.55 | 5596656558.65 | 61452438 | |||
ZOTA | EQ | 403.45 | 16207232.65 | 39895 | |||
ZUARI | EQ | 116.40 | 7333991.50 | 62824 | |||
ZUARIGLOB | EQ | 146.25 | 7694200.30 | 51630 | |||
ZYDUSWELL | EQ | 1722.80 | 119374158.65 | 69055 |