INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17873.60 | 17977.60 | 18123.00 | 17905.90 | 18102.75 | 229.15 | |
NIFTY50 EQL Wgt | 20008.35 | 20158.70 | 20239.45 | 20030.70 | 20210.55 | 202.2 | |
NIFTY100 EQL Wgt | 21272.15 | 21426.35 | 21506.05 | 21309.85 | 21487.70 | 215.55 | |
NIFTY100 LowVol30 | 13383.45 | 13466.10 | 13508.10 | 13399.00 | 13493.15 | 109.7 | |
NIFTY Alpha 50 | 33143.20 | 33417.90 | 33574.30 | 33231.85 | 33549.35 | 406.15 | |
NIFTY MIDCAP 150 | 11887.30 | 11966.30 | 11977.40 | 11853.40 | 11944.30 | 57 | |
NIFTY SMLCAP 50 | 5404.95 | 5424.70 | 5431.25 | 5378.65 | 5413.85 | 8.9 | |
NIFTY SMLCAP 250 | 9745.55 | 9791.40 | 9804.10 | 9718.80 | 9778.60 | 33.05 | |
NIFTY MIDSML 400 | 11117.05 | 11184.20 | 11194.65 | 11086.45 | 11165.50 | 48.45 | |
NIFTY200 QUALTY30 | 15057.55 | 15163.35 | 15222.15 | 15067.25 | 15205.25 | 147.7 | |
Nifty FinSrv25 50 | 18793.35 | 18884.25 | 19005.70 | 18788.85 | 18992.55 | 199.2 | |
NIFTY AlphaLowVol | 17481.90 | 17602.55 | 17646.65 | 17503.45 | 17630.70 | 148.8 | |
Nifty200Momentm30 | 21132.65 | 21322.45 | 21432.90 | 21166.85 | 21404.50 | 271.85 | |
Nifty100ESGSecLdr | 3029.55 | 3048.80 | 3076.25 | 3031.90 | 3073.80 | 44.25 | |
Nifty IT | 35583.65 | 35860.10 | 36378.05 | 35732.75 | 36332.25 | 748.6 | |
Nifty Next 50 | 43710.05 | 44024.75 | 44265.65 | 43877.75 | 44242.55 | 532.5 | |
Nifty Bank | 38560.20 | 38707.15 | 38822.85 | 38467.80 | 38733.35 | 173.15 | |
NIFTY MIDCAP 100 | 31782.15 | 32018.30 | 32048.80 | 31666.55 | 31925.85 | 143.7 | |
Nifty 500 | 15411.10 | 15504.35 | 15591.45 | 15429.60 | 15579.00 | 167.9 | |
Nifty 100 | 18156.80 | 18266.75 | 18407.45 | 18197.90 | 18389.50 | 232.7 | |
Nifty Midcap 50 | 8883.45 | 8964.95 | 8972.95 | 8854.10 | 8926.55 | 43.1 | |
Nifty Realty | 535.80 | 539.15 | 546.55 | 533.90 | 544.65 | 8.85 | |
Nifty Infra | 5265.40 | 5295.35 | 5330.80 | 5269.35 | 5323.05 | 57.65 | |
Nifty Energy | 23894.75 | 24076.20 | 24245.35 | 23962.50 | 24209.30 | 314.55 | |
Nifty FMCG | 38542.55 | 38743.90 | 38997.75 | 38587.45 | 38912.75 | 370.2 | |
Nifty MNC | 19421.55 | 19533.75 | 19585.30 | 19453.65 | 19544.10 | 122.55 | |
Nifty Pharma | 13717.80 | 13806.60 | 13807.50 | 13685.15 | 13774.65 | 56.85 | |
Nifty PSE | 4100.70 | 4133.95 | 4136.35 | 4084.10 | 4108.55 | 7.85 | |
Nifty PSU Bank | 2914.45 | 2933.20 | 2941.70 | 2874.90 | 2912.00 | -2.45 | |
Nifty Serv Sector | 24991.75 | 25128.50 | 25380.00 | 25053.20 | 25362.80 | 371.05 | |
India VIX | 16.3525 | 16.3525 | 16.3525 | 14.6450 | 15.2175 | -1.1350 | |
Nifty Auto | 11690.15 | 11791.35 | 11795.25 | 11635.70 | 11706.50 | 16.35 | |
Nifty Metal | 5681.00 | 5759.60 | 5765.75 | 5670.00 | 5728.70 | 47.7 | |
Nifty Media | 2325.90 | 2349.80 | 2351.30 | 2294.45 | 2322.95 | -2.95 | |
NIFTY SMLCAP 100 | 11145.60 | 11197.40 | 11208.65 | 11112.45 | 11177.70 | 32.1 | |
Nifty 200 | 9516.40 | 9575.80 | 9635.95 | 9531.30 | 9627.70 | 111.3 | |
Nifty Div Opps 50 | 3762.55 | 3790.45 | 3803.45 | 3763.55 | 3797.75 | 35.2 | |
Nifty Commodities | 5886.70 | 5941.80 | 5946.00 | 5878.40 | 5927.00 | 40.3 | |
Nifty Consumption | 7233.10 | 7285.00 | 7325.10 | 7257.30 | 7316.85 | 83.75 | |
Nifty Fin Service | 18772.80 | 18855.85 | 18996.05 | 18764.50 | 18976.20 | 203.4 | |
Nifty50 Div Point | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | |
Nifty100 Liq 15 | 4574.40 | 4608.75 | 4622.85 | 4571.05 | 4614.85 | 40.45 | |
Nifty CPSE | 2334.65 | 2357.45 | 2357.75 | 2324.95 | 2338.90 | 4.25 | |
Nifty GrowSect 15 | 7785.15 | 7845.65 | 7851.50 | 7784.25 | 7839.60 | 54.45 | |
Nifty50 PR 2x Lev | 9448.75 | 9557.90 | 9711.05 | 9482.15 | 9690.20 | 241.45 | |
Nifty50 PR 1x Inv | 248.00 | 246.60 | 247.55 | 244.55 | 244.85 | -3.15 | |
Nifty50 TR 2x Lev | 12837.15 | 12985.35 | 13193.50 | 12882.50 | 13165.15 | 328 | |
Nifty50 TR 1x Inv | 212.90 | 211.65 | 212.50 | 209.95 | 210.20 | -2.7 | |
Nifty50 Value 20 | 8946.85 | 9006.90 | 9084.90 | 8979.90 | 9072.95 | 126.1 | |
Nifty Mid Liq 15 | 7786.05 | 7865.40 | 7865.40 | 7741.90 | 7781.20 | -4.85 | |
Nifty Pvt Bank | 19800.10 | 19881.15 | 19938.40 | 19771.45 | 19890.05 | 89.95 | |
NIFTY100 Qualty30 | 3950.85 | 3976.80 | 3992.30 | 3954.05 | 3987.35 | 36.5 | |
Nifty GS 8 13Yr | 2291.55 | 2291.94 | 2293.55 | 2291.61 | 2291.93 | .38 | |
Nifty GS 10Yr | 2052.44 | 2052.79 | 2055.68 | 2052.20 | 2052.97 | .53 | |
Nifty GS 10Yr Cln | 928.10 | 928.10 | 929.44 | 927.83 | 928.18 | .08 | |
Nifty GS 4 8Yr | 2478.87 | 2479.28 | 2480.74 | 2478.72 | 2479.26 | .39 | |
Nifty GS 11 15Yr | 2465.80 | 2466.25 | 2468.90 | 2465.02 | 2466.99 | 1.19 | |
Nifty GS 15YrPlus | 2695.44 | 2695.96 | 2698.95 | 2695.96 | 2697.89 | 2.45 | |
Nifty GS Compsite | 2359.73 | 2360.14 | 2361.84 | 2359.89 | 2360.55 | .82 | |
NIFTY HEALTHCARE | 8595.85 | 8656.95 | 8675.40 | 8580.15 | 8662.95 | 67.1 | |
NIFTY CONSR DURBL | 29538.25 | 29746.65 | 29856.25 | 29558.60 | 29722.30 | 184.05 | |
NIFTY OIL AND GAS | 7972.95 | 8011.45 | 8050.95 | 7982.40 | 8029.00 | 56.05 | |
NIFTY500 MULTICAP | 10088.25 | 10147.40 | 10179.05 | 10086.15 | 10172.50 | 84.25 | |
NIFTY LARGEMID250 | 10110.20 | 10174.45 | 10203.80 | 10107.30 | 10198.40 | 88.2 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
TATASTEEL | EQ | 1299.60 | 1287.25 | -0.95 | 3013.34 | ||
ZOMATO | EQ | 140.90 | 153.00 | 8.59 | 2097.97 | ||
NYKAA | EQ | 2213.55 | 2358.30 | 6.54 | 1348.73 | ||
ICICIBANK | EQ | 771.45 | 776.60 | 0.67 | 1192.96 | ||
HDFCBANK | EQ | 1548.30 | 1553.00 | 0.3 | 1157.07 | ||
TATAMOTORS | EQ | 503.45 | 507.05 | 0.72 | 1044.36 | ||
RELIANCE | EQ | 2554.55 | 2593.10 | 1.51 | 1038.4 | ||
SBIN | EQ | 509.60 | 511.35 | 0.34 | 1009.67 | ||
TATAPOWER | EQ | 239.75 | 239.85 | 0.04 | 1003.93 | ||
INDIGO | EQ | 2147.45 | 2306.25 | 7.39 | 947.41 | ||
ADANIENT | EQ | 1664.90 | 1705.20 | 2.42 | 908.97 | ||
INFY | EQ | 1733.30 | 1780.20 | 2.71 | 895.44 | ||
HDFC | EQ | 2908.85 | 2992.65 | 2.88 | 829.86 | ||
IRCTC | EQ | 847.30 | 864.85 | 2.07 | 798.43 | ||
HINDALCO | EQ | 453.95 | 468.55 | 3.22 | 791.47 | ||
AXISBANK | EQ | 738.05 | 736.05 | -0.27 | 690.67 | ||
BHARTIARTL | EQ | 728.60 | 743.50 | 2.05 | 680.6 | ||
TCS | EQ | 3488.20 | 3526.05 | 1.09 | 613.2 | ||
BHARATFORG | EQ | 782.05 | 775.05 | -0.9 | 600.53 | ||
TECHM | EQ | 1521.95 | 1585.00 | 4.14 | 582.99 | ||
M&M | EQ | 924.75 | 937.80 | 1.41 | 582.38 | ||
MOTHERSUMI | EQ | 237.25 | 245.65 | 3.54 | 581.55 | ||
IEX | EQ | 788.80 | 793.10 | 0.55 | 570.04 | ||
MINDTREE | EQ | 4888.05 | 4914.10 | 0.53 | 555.38 | ||
FINOPB | EQ | 577.00 | 543.90 | -5.74 | 548.25 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
TECHM | EQ | 1585.00 | 1521.95 | 4.14 | |||
HINDALCO | EQ | 468.55 | 453.95 | 3.22 | |||
HDFC | EQ | 2992.65 | 2908.85 | 2.88 | |||
WIPRO | EQ | 660.05 | 641.80 | 2.84 | |||
INFY | EQ | 1780.20 | 1733.30 | 2.71 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
BAJAJ-AUTO | EQ | 3635.05 | 3749.95 | -3.06 | |||
TATASTEEL | EQ | 1287.25 | 1299.60 | -0.95 | |||
HEROMOTOCO | EQ | 2683.05 | 2700.90 | -0.66 | |||
AXISBANK | EQ | 736.05 | 738.05 | -0.27 | |||
IOC | EQ | 132.95 | 133.30 | -0.26 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 64.45 | 13801393.60 | 209722 | |||
21STCENMGM | EQ | 58.10 | 1181347.30 | 20333 | |||
3IINFOLTD | EQ | 70.05 | 689642.25 | 9845 | |||
3MINDIA | EQ | 26715.80 | 114020398.50 | 4272 | |||
3PLAND | EQ | 13.10 | 132481.00 | 10184 | |||
5PAISA | EQ | 427.70 | 5477952.60 | 12798 | |||
63MOONS | EQ | 102.95 | 19572067.10 | 189787 | |||
667GS2050 | GS | 98.50 | 295697.00 | 3002 | |||
676GS2061 | GS | 98.05 | 18835.00 | 192 | |||
716GS2050 | GS | 103.03 | 15590.48 | 149 | |||
A2ZINFRA | EQ | 6.65 | 6939683.05 | 1009483 | |||
AAATECH | SM | 56.00 | 168000.00 | 3000 | |||
AAKASH | EQ | 214.55 | 18167336.80 | 86112 | |||
AAREYDRUGS | EQ | 36.65 | 2048178.05 | 56045 | |||
AARON | EQ | 116.25 | 2572007.45 | 22398 | |||
AARTIDRUGS | EQ | 552.90 | 67300263.60 | 121292 | |||
AARTIIND | EQ | 948.30 | 1119380140.00 | 1186211 | |||
AARTISURF | EQ | 1219.65 | 13087217.30 | 10713 | |||
AARVEEDEN | EQ | 26.00 | 393767.30 | 15023 | |||
AARVI | EQ | 59.90 | 2449235.00 | 40610 | |||
AAVAS | EQ | 2861.30 | 704432138.40 | 249123 | |||
ABAN | BE | 54.00 | 2942936.45 | 54196 | |||
ABB | EQ | 2211.30 | 569113449.95 | 258341 | |||
ABCAPITAL | EQ | 106.55 | 189053520.85 | 1766815 | |||
ABFRL | EQ | 298.20 | 926050363.75 | 3079654 | |||
ABMINTLLTD | EQ | 108.30 | 332300.65 | 3103 | |||
ABSLAMC | EQ | 619.70 | 219000500.40 | 352841 | |||
ABSLBANETF | EQ | 384.11 | 561611594.01 | 1460954 | |||
ABSLNN50ET | EQ | 449.94 | 221575.15 | 493 | |||
ACCELYA | EQ | 1186.05 | 55003277.80 | 46495 | |||
ACCURACY | EQ | 197.25 | 46104724.90 | 232439 | |||
ACE | EQ | 255.15 | 99505845.25 | 393377 | |||
ACRYSIL | EQ | 795.85 | 119881035.20 | 146760 | |||
ADANIGREEN | EQ | 1292.30 | 2143691021.35 | 1685194 | |||
ADANIPOWER | EQ | 108.45 | 544309448.35 | 5006556 | |||
ADFFOODS | EQ | 851.30 | 8084843.80 | 9422 | |||
ADL | BE | 53.90 | 89116.40 | 1709 | |||
ADORWELD | EQ | 805.60 | 25662377.40 | 31596 | |||
ADROITINFO | EQ | 12.10 | 208766.30 | 17059 | |||
ADSL | EQ | 121.20 | 108716300.10 | 889917 | |||
ADVANIHOTR | EQ | 78.20 | 1287557.40 | 16314 | |||
ADVENZYMES | EQ | 352.85 | 53769506.35 | 151058 | |||
AEGISCHEM | EQ | 210.20 | 68871962.85 | 328044 | |||
AFFLE | EQ | 1168.65 | 436248574.10 | 376538 | |||
AGARIND | EQ | 373.25 | 23874737.05 | 63779 | |||
AGCNET | BE | 987.00 | 727795.45 | 751 | |||
AGRITECH | BE | 69.25 | 140654.75 | 2056 | |||
AGROPHOS | EQ | 18.35 | 11069918.60 | 592684 | |||
AHLADA | EQ | 167.45 | 2409964.70 | 14366 | |||
AHLEAST | EQ | 184.75 | 701865.90 | 3782 | |||
AHLUCONT | EQ | 450.40 | 140014341.05 | 317197 | |||
AHLWEST | BZ | 256.50 | 123945.20 | 482 | |||
AIAENG | EQ | 1896.70 | 21114679.25 | 11158 | |||
AILIMITED | SM | 24.50 | 147000.00 | 6000 | |||
AIRAN | EQ | 20.55 | 827184.00 | 40444 | |||
AIROLAM | EQ | 60.45 | 1779925.20 | 29880 | |||
AIRTELPP | E1 | 387.65 | 301460707.20 | 779479 | |||
AISL | SM | 53.00 | 63600.00 | 1200 | |||
AJANTPHARM | EQ | 2184.40 | 77539737.30 | 35545 | |||
AJMERA | BE | 338.25 | 5706533.40 | 16605 | |||
AJOONI | EQ | 62.95 | 817705.65 | 13004 | |||
AJRINFRA | EQ | 1.55 | 451597.15 | 291353 | |||
AKASH | EQ | 221.45 | 8281678.15 | 37463 | |||
AKG | EQ | 39.50 | 368701.10 | 9374 | |||
AKSHARCHEM | EQ | 485.50 | 15964252.60 | 32635 | |||
AKSHOPTFBR | EQ | 10.15 | 8245385.00 | 799618 | |||
AKZOINDIA | EQ | 2116.00 | 42436796.05 | 20020 | |||
ALANKIT | EQ | 17.05 | 11582658.10 | 677118 | |||
ALBERTDAVD | EQ | 629.85 | 17255203.35 | 27281 | |||
ALEMBICLTD | EQ | 109.85 | 21117772.80 | 190611 | |||
ALICON | EQ | 808.00 | 56303815.70 | 67758 | |||
ALKALI | EQ | 90.90 | 3882556.30 | 41859 | |||
ALKYLAMINE | EQ | 3284.20 | 88056157.90 | 26748 | |||
ALLCARGO | EQ | 372.95 | 224086054.30 | 605911 | |||
ALLSEC | EQ | 497.15 | 13453564.80 | 26771 | |||
ALMONDZ | EQ | 129.35 | 2020732.05 | 15709 | |||
ALOKINDS | EQ | 22.80 | 115217709.00 | 5032081 | |||
ALPA | EQ | 51.80 | 1342909.30 | 25873 | |||
ALPHAGEO | EQ | 359.60 | 5633258.70 | 15670 | |||
ALPSINDUS | BE | 3.40 | 132896.70 | 38388 | |||
AMARAJABAT | EQ | 696.70 | 427296505.65 | 611957 | |||
AMBANIORG | SM | 100.75 | 1016400.00 | 10000 | |||
AMBER | EQ | 3312.70 | 80850539.90 | 24216 | |||
AMBICAAGAR | EQ | 19.25 | 135287.35 | 7067 | |||
AMBIKCO | EQ | 2145.80 | 53448695.60 | 25097 | |||
AMDIND | EQ | 36.30 | 2143244.80 | 57569 | |||
AMIORG | EQ | 1018.05 | 199139681.60 | 195472 | |||
AMJLAND | EQ | 34.55 | 818809.20 | 23585 | |||
AMRUTANJAN | EQ | 953.70 | 46006591.45 | 48405 | |||
ANANTRAJ | BE | 72.65 | 16986765.85 | 232696 | |||
ANDHRACEMT | EQ | 17.00 | 6719399.25 | 390087 | |||
ANDHRAPAP | EQ | 234.35 | 2367958.40 | 10062 | |||
ANDHRSUGAR | EQ | 669.05 | 38200801.50 | 56376 | |||
ANDREWYU | EQ | 24.40 | 3243867.55 | 131895 | |||
ANGELONE | EQ | 1219.70 | 378183381.55 | 308246 | |||
ANIKINDS | EQ | 21.45 | 354400.75 | 16399 | |||
ANKITMETAL | BE | 6.65 | 3230330.60 | 485764 | |||
ANMOL | EQ | 155.60 | 5989736.35 | 38102 | |||
ANSALAPI | BE | 13.95 | 3207041.25 | 230720 | |||
ANSALHSG | EQ | 6.75 | 1229719.75 | 184234 | |||
ANTGRAPHIC | BE | .85 | 443637.10 | 524537 | |||
ANUP | EQ | 1039.75 | 13091700.50 | 12583 | |||
ANURAS | EQ | 820.35 | 73277356.85 | 89284 | |||
APARINDS | EQ | 722.40 | 138850022.80 | 189009 | |||
APCL | EQ | 380.55 | 81364232.30 | 207263 | |||
APCOTEXIND | EQ | 399.35 | 96882239.40 | 238348 | |||
APEX | EQ | 292.70 | 25853036.85 | 87516 | |||
APLAPOLLO | EQ | 920.00 | 523722146.20 | 574173 | |||
APLLTD | EQ | 780.45 | 252634506.25 | 326310 | |||
APOLLO | EQ | 118.80 | 17482877.50 | 145415 | |||
APOLLOPIPE | EQ | 1781.05 | 20936116.70 | 11777 | |||
APOLLOTYRE | EQ | 232.50 | 395524835.95 | 1696917 | |||
APOLSINHOT | EQ | 808.50 | 1056090.10 | 1289 | |||
APTECHT | EQ | 370.45 | 131856041.50 | 348833 | |||
APTUS | EQ | 358.70 | 265002065.50 | 747044 | |||
ARCHIDPLY | EQ | 41.05 | 2529090.50 | 61610 | |||
ARCHIES | EQ | 17.60 | 444958.95 | 25328 | |||
ARENTERP | EQ | 29.45 | 346377.60 | 11645 | |||
ARIES | EQ | 153.95 | 7582054.25 | 49320 | |||
ARIHANT | BE | 47.45 | 585749.05 | 12343 | |||
ARIHANTCAP | EQ | 148.90 | 10885276.90 | 72057 | |||
ARIHANTSUP | EQ | 180.35 | 34937709.15 | 197632 | |||
ARMANFIN | EQ | 1005.10 | 23600670.25 | 23415 | |||
AROGRANITE | EQ | 67.35 | 1870141.00 | 27799 | |||
ARROWGREEN | EQ | 114.05 | 1489244.40 | 13102 | |||
ARSHIYA | EQ | 31.30 | 7006406.20 | 221713 | |||
ARSSINFRA | EQ | 28.05 | 145101.65 | 5147 | |||
ARTEMISMED | EQ | 36.35 | 2130503.50 | 57702 | |||
ARTNIRMAN | EQ | 70.65 | 1596407.40 | 22596 | |||
ARVEE | EQ | 74.45 | 81304.40 | 1089 | |||
ARVIND | EQ | 135.65 | 184224506.40 | 1365916 | |||
ARVINDFASN | EQ | 336.55 | 76903287.45 | 227003 | |||
ARVSMART | BE | 214.80 | 10230714.20 | 46740 | |||
ASAHIINDIA | EQ | 481.65 | 1098811933.90 | 2364450 | |||
ASAHISONG | EQ | 303.50 | 7954175.55 | 25953 | |||
ASAL | EQ | 139.30 | 1575900.90 | 11313 | |||
ASALCBR | EQ | 575.40 | 65296099.30 | 113480 | |||
ASCOM | SM | 70.00 | 280000.00 | 4000 | |||
ASHAPURMIN | EQ | 117.45 | 6025179.40 | 51144 | |||
ASHIANA | EQ | 190.05 | 7150090.10 | 37176 | |||
ASHIMASYN | EQ | 17.75 | 428304.10 | 23974 | |||
ASHOKA | EQ | 108.45 | 65628311.60 | 600690 | |||
ASHOKLEY | EQ | 145.70 | 1251980332.00 | 8584972 | |||
ASIANHOTNR | EQ | 82.80 | 1026425.35 | 12288 | |||
ASIANTILES | EQ | 140.65 | 41834100.75 | 296161 | |||
ASLIND | SM | 23.25 | 4744000.00 | 204000 | |||
ASPINWALL | EQ | 173.60 | 3258917.95 | 18781 | |||
ASTEC | EQ | 1349.65 | 13084393.50 | 9822 | |||
ASTERDM | EQ | 207.90 | 258138790.05 | 1242672 | |||
ASTRAL | EQ | 2295.25 | 2789986208.25 | 1224778 | |||
ASTRAMICRO | EQ | 275.75 | 462327061.85 | 1709957 | |||
ASTRAZEN | EQ | 3073.10 | 41018602.35 | 13347 | |||
ASTRON | EQ | 52.60 | 1799442.85 | 34059 | |||
ATALREAL | SM | 153.00 | 10318400.00 | 65600 | |||
ATFL | EQ | 984.85 | 5311232.00 | 5348 | |||
ATGL | BE | 1663.25 | 297712735.80 | 177805 | |||
ATLANTA | EQ | 20.60 | 9439289.85 | 448868 | |||
ATUL | EQ | 8695.05 | 222090392.70 | 25408 | |||
ATULAUTO | EQ | 233.45 | 23684898.55 | 101407 | |||
AUBANK | EQ | 1216.30 | 541117631.95 | 445769 | |||
AURIONPRO | EQ | 224.30 | 5109096.95 | 22662 | |||
AURUM | EQ | 122.35 | 361511971.65 | 3107320 | |||
AUSOMENT | EQ | 62.65 | 135057.90 | 2128 | |||
AUTOAXLES | EQ | 1383.85 | 66392254.90 | 47733 | |||
AUTOIND | EQ | 64.40 | 2753494.10 | 42597 | |||
AVADHSUGAR | EQ | 454.50 | 44073957.35 | 96100 | |||
AVANTIFEED | EQ | 561.10 | 261084425.20 | 467839 | |||
AVG | SM | 58.40 | 350400.00 | 6000 | |||
AVTNPL | EQ | 79.30 | 15377709.50 | 190936 | |||
AWHCL | EQ | 309.50 | 25948180.40 | 83515 | |||
AXISBNKETF | EQ | 389.74 | 775000.00 | 2001 | |||
AXISBPSETF | EQ | 10.39 | 62099.16 | 5975 | |||
AXISCADES | EQ | 83.75 | 3963593.35 | 47057 | |||
AXISCETF | EQ | 71.00 | 161581.06 | 2273 | |||
AXISGOLD | EQ | 42.41 | 3675627.14 | 86615 | |||
AXISHCETF | EQ | 85.89 | 129035.55 | 1501 | |||
AXISNIFTY | EQ | 189.64 | 557936.77 | 2953 | |||
AXISTECETF | EQ | 365.99 | 1263135.80 | 3467 | |||
AYMSYNTEX | EQ | 105.40 | 3486700.05 | 32426 | |||
BAFNAPH | EQ | 130.25 | 800646.30 | 6152 | |||
BAGFILMS | BE | 2.95 | 275621.95 | 93497 | |||
BAJAJCON | EQ | 212.55 | 172752243.95 | 805318 | |||
BAJAJELEC | EQ | 1090.30 | 783373514.20 | 718389 | |||
BAJAJHIND | EQ | 14.00 | 104206529.80 | 7396583 | |||
BALAJITELE | EQ | 63.75 | 6473344.40 | 101189 | |||
BALAMINES | EQ | 2978.25 | 716086628.65 | 236427 | |||
BALAXI | EQ | 556.10 | 715884.75 | 1275 | |||
BALKRISHNA | EQ | 22.95 | 141259.05 | 6135 | |||
BALKRISIND | EQ | 2361.75 | 2272368304.70 | 954647 | |||
BALLARPUR | BZ | 1.05 | 3090304.10 | 2869037 | |||
BALMLAWRIE | EQ | 126.80 | 17056948.20 | 134321 | |||
BALPHARMA | EQ | 96.75 | 4355826.20 | 45013 | |||
BALRAMCHIN | EQ | 339.65 | 245753229.90 | 723611 | |||
BANARBEADS | EQ | 78.80 | 2646608.35 | 32844 | |||
BANARISUG | EQ | 2388.50 | 15269772.30 | 6425 | |||
BANCOINDIA | EQ | 195.85 | 17429304.40 | 88104 | |||
BANG | EQ | 37.90 | 2002930.50 | 52125 | |||
BANKA | EQ | 74.00 | 342021.10 | 4636 | |||
BANKBARODA | EQ | 101.35 | 2593891494.75 | 25655521 | |||
BANKBEES | EQ | 390.09 | 122703995.96 | 315140 | |||
BANKINDIA | EQ | 61.75 | 360134497.05 | 5821598 | |||
BANSWRAS | EQ | 207.60 | 4546002.90 | 22106 | |||
BARBEQUE | EQ | 1559.50 | 227002791.05 | 143923 | |||
BARTRONICS | BZ | 4.25 | 167342.75 | 39171 | |||
BASF | EQ | 2977.20 | 74942557.65 | 25010 | |||
BASML | EQ | 70.15 | 11741342.30 | 166291 | |||
BATAINDIA | EQ | 2156.75 | 1186418879.10 | 549920 | |||
BAYERCROP | EQ | 4700.20 | 54256666.65 | 11497 | |||
BBL | EQ | 1840.95 | 53589526.25 | 29038 | |||
BBTC | EQ | 1116.30 | 38548303.35 | 34508 | |||
BBTCL | SM | 98.00 | 882000.00 | 9000 | |||
BCG | EQ | 89.75 | 2578925143.75 | 28493604 | |||
BCLIND | EQ | 233.60 | 7041102.40 | 30186 | |||
BCONCEPTS | SM | 44.65 | 1067250.00 | 24000 | |||
BCP | EQ | 3.85 | 287017.15 | 73934 | |||
BDL | EQ | 425.05 | 134526370.25 | 313670 | |||
BEARDSELL | EQ | 15.15 | 166517.70 | 10816 | |||
BECTORFOOD | EQ | 404.80 | 127497066.90 | 312369 | |||
BEDMUTHA | EQ | 55.25 | 4904739.10 | 86433 | |||
BEL | EQ | 223.60 | 1732978194.15 | 7710674 | |||
BEML | EQ | 1619.45 | 96166349.55 | 59239 | |||
BEPL | EQ | 180.60 | 67280003.65 | 371280 | |||
BESTAGRO | EQ | 1264.60 | 64830971.80 | 50436 | |||
BETA | SM | 552.50 | 6455960.00 | 11600 | |||
BEWLTD | SM | 303.15 | 12723100.00 | 42000 | |||
BFINVEST | EQ | 351.40 | 8887179.35 | 24989 | |||
BFUTILITIE | EQ | 437.55 | 60295961.20 | 136226 | |||
BGRENERGY | EQ | 65.80 | 19102123.10 | 284895 | |||
BHAGCHEM | EQ | 810.40 | 1359970.40 | 1663 | |||
BHAGERIA | EQ | 265.25 | 10876255.40 | 40855 | |||
BHAGYANGR | EQ | 48.15 | 1807525.90 | 37477 | |||
BHAGYAPROP | EQ | 31.60 | 795676.50 | 25005 | |||
BHANDARI | EQ | 3.65 | 2157294.20 | 581499 | |||
BHARATFORG | EQ | 775.05 | 6005256094.20 | 7646975 | |||
BHARATGEAR | EQ | 153.00 | 6579791.45 | 42551 | |||
BHARATRAS | EQ | 10312.55 | 144971305.20 | 13813 | |||
BHARATWIRE | EQ | 59.70 | 4771054.65 | 77764 | |||
BHEL | EQ | 65.15 | 2390296776.05 | 36992832 | |||
BIGBLOC | EQ | 188.10 | 153418957.00 | 843203 | |||
BIL | EQ | 203.00 | 1413700.05 | 6916 | |||
BINDALAGRO | EQ | 24.05 | 15386810.60 | 640278 | |||
BIOFILCHEM | EQ | 61.65 | 1202071.80 | 19378 | |||
BIRET | RR | 301.38 | 165221116.63 | 548578 | |||
BIRLACABLE | EQ | 91.85 | 10644941.05 | 116646 | |||
BIRLACORPN | EQ | 1490.35 | 220064747.25 | 146836 | |||
BIRLAMONEY | EQ | 65.15 | 27399939.05 | 414097 | |||
BIRLATYRE | EQ | 24.10 | 5267399.55 | 217114 | |||
BKMINDST | BZ | 1.30 | 114062.00 | 90232 | |||
BLBLIMITED | EQ | 12.35 | 1098366.25 | 87274 | |||
BLISSGVS | EQ | 103.05 | 12681336.30 | 122500 | |||
BLKASHYAP | EQ | 27.95 | 8213370.75 | 288057 | |||
BLS | BE | 217.15 | 11891491.55 | 54617 | |||
BLUECOAST | EQ | 5.65 | 282.50 | 50 | |||
BLUEDART | EQ | 6946.10 | 51288301.25 | 7356 | |||
BLUESTARCO | EQ | 1052.50 | 80865768.00 | 75761 | |||
BMETRICS | SM | 132.55 | 318060.00 | 2400 | |||
BODALCHEM | EQ | 125.90 | 39793498.70 | 313982 | |||
BOHRA | SM | 4.80 | 19200.00 | 4000 | |||
BOMDYEING | EQ | 96.55 | 193334961.65 | 1987099 | |||
BOROLTD | EQ | 282.80 | 42080704.20 | 146661 | |||
BORORENEW | EQ | 460.45 | 121023323.60 | 261479 | |||
BPL | BE | 78.55 | 18640977.75 | 235850 | |||
BRFL | BZ | 6.60 | 1571643.15 | 236171 | |||
BRIGADE | EQ | 502.40 | 193912901.75 | 390785 | |||
BRIGHT | SM | 5.65 | 2654100.00 | 456000 | |||
BRITANNIA | N3 | 29.69 | 688331.80 | 23187 | |||
BRITANNIA | N2 | 31.05 | 207074.54 | 6668 | |||
BRNL | EQ | 28.85 | 427274.15 | 14826 | |||
BROOKS | EQ | 118.25 | 3350883.80 | 28237 | |||
BSE | EQ | 1417.35 | 672223023.35 | 471828 | |||
BSHSL | EQ | 280.60 | 190149.75 | 685 | |||
BSL | EQ | 94.50 | 3211086.75 | 33828 | |||
BSLGOLDETF | EQ | 4449.80 | 1648336.65 | 370 | |||
BSLNIFTY | EQ | 201.17 | 147530.62 | 738 | |||
BSLSENETFG | EQ | 578.00 | 48288.44 | 84 | |||
BSOFT | EQ | 425.65 | 744307578.60 | 1736375 | |||
BURGERKING | EQ | 162.60 | 478821275.60 | 2923817 | |||
BURNPUR | BE | 2.80 | 125392.35 | 44342 | |||
BUTTERFLY | BE | 925.75 | 20559101.45 | 22063 | |||
BVCL | BE | 21.25 | 546084.50 | 25878 | |||
BYKE | EQ | 37.60 | 4081814.95 | 108135 | |||
CALSOFT | BE | 27.90 | 1603475.70 | 57498 | |||
CAMLINFINE | EQ | 180.15 | 194288153.95 | 1082997 | |||
CAMS | EQ | 2997.05 | 282018971.50 | 93971 | |||
CANBK | EQ | 230.80 | 3468842707.80 | 15085718 | |||
CANDC | BZ | 3.40 | 58563.80 | 17542 | |||
CANFINHOME | EQ | 650.20 | 353164206.20 | 543969 | |||
CANTABIL | BE | 582.75 | 1293526.00 | 2216 | |||
CAPACITE | EQ | 173.65 | 105941304.90 | 600603 | |||
CAPLIPOINT | EQ | 862.60 | 61085342.55 | 70935 | |||
CAPTRUST | EQ | 102.55 | 4102279.55 | 39227 | |||
CARBORUNIV | EQ | 916.10 | 407238372.05 | 448984 | |||
CAREERP | EQ | 150.95 | 3488985.45 | 22854 | |||
CARERATING | EQ | 652.65 | 35871998.15 | 54619 | |||
CARTRADE | EQ | 1116.60 | 128436338.15 | 114553 | |||
CASTROLIND | EQ | 136.30 | 66533206.60 | 486617 | |||
CCHHL | EQ | 6.85 | 549402.85 | 79555 | |||
CCL | EQ | 389.35 | 132984932.80 | 341123 | |||
CDSL | EQ | 1485.00 | 855912764.25 | 579130 | |||
CEATLTD | EQ | 1259.10 | 57038302.35 | 45311 | |||
CEBBCO | EQ | 36.75 | 6759742.30 | 179950 | |||
CELEBRITY | EQ | 10.10 | 358057.75 | 35315 | |||
CENTENKA | EQ | 430.95 | 28872080.70 | 66793 | |||
CENTEXT | EQ | 9.05 | 4390758.15 | 482519 | |||
CENTRALBK | EQ | 21.85 | 41479006.55 | 1895495 | |||
CENTRUM | EQ | 38.45 | 14226913.60 | 367150 | |||
CENTUM | EQ | 564.90 | 10529369.75 | 18587 | |||
CENTURYPLY | EQ | 679.40 | 218701056.20 | 320920 | |||
CENTURYTEX | EQ | 869.55 | 241519567.25 | 276525 | |||
CERA | EQ | 5414.90 | 11079055.60 | 2040 | |||
CEREBRAINT | EQ | 75.45 | 269820132.70 | 3568077 | |||
CESC | EQ | 90.60 | 227447912.75 | 2498012 | |||
CGCL | EQ | 521.85 | 29487967.95 | 56947 | |||
CGPOWER | BE | 159.95 | 213731453.85 | 1350910 | |||
CHALET | EQ | 278.85 | 317355060.05 | 1165399 | |||
CHAMBLFERT | EQ | 345.30 | 133938832.15 | 385654 | |||
CHEMBOND | EQ | 226.95 | 9243234.80 | 40603 | |||
CHEMCON | EQ | 398.55 | 67423097.70 | 168350 | |||
CHEMFAB | EQ | 170.05 | 3005361.60 | 17705 | |||
CHEMPLASTS | EQ | 653.85 | 221213338.55 | 339502 | |||
CHENNPETRO | EQ | 119.55 | 39880195.15 | 337756 | |||
CHOLAFIN | EQ | 662.40 | 2111883907.60 | 3233137 | |||
CHOLAHLDNG | EQ | 713.95 | 26700641.90 | 37668 | |||
CIGNITITEC | EQ | 658.60 | 115340599.60 | 176907 | |||
CINELINE | EQ | 108.50 | 2177290.35 | 20261 | |||
CINEVISTA | EQ | 16.50 | 605483.05 | 36923 | |||
CLEAN | EQ | 2018.55 | 547205083.75 | 273009 | |||
CLEDUCATE | BE | 102.60 | 1538535.60 | 14943 | |||
CLNINDIA | EQ | 541.20 | 87748260.95 | 161574 | |||
CLSEL | EQ | 100.20 | 7933913.20 | 79310 | |||
CMICABLES | EQ | 40.30 | 4372218.00 | 108323 | |||
COASTCORP | EQ | 276.40 | 2605986.80 | 9344 | |||
COCHINSHIP | EQ | 371.80 | 255929290.35 | 679635 | |||
COFFEEDAY | EQ | 37.95 | 21277470.60 | 561659 | |||
COFORGE | EQ | 5418.00 | 1327676421.60 | 244516 | |||
COMPINFO | EQ | 25.20 | 2781366.25 | 109616 | |||
COMPUSOFT | EQ | 15.90 | 1508627.05 | 94500 | |||
CONCOR | EQ | 687.20 | 473594970.90 | 688301 | |||
CONFIPET | EQ | 80.90 | 40717347.55 | 499806 | |||
CONSOFINVT | EQ | 150.30 | 1015527.15 | 6710 | |||
CONTI | SM | 8.15 | 55661.10 | 6666 | |||
CONTROLPR | EQ | 337.35 | 8072108.10 | 23757 | |||
CORALFINAC | EQ | 42.05 | 25068735.45 | 577556 | |||
CORDSCABLE | EQ | 54.00 | 2970150.75 | 54596 | |||
COROMANDEL | EQ | 790.90 | 551094627.10 | 699888 | |||
COSMOFILMS | EQ | 1570.90 | 62129572.30 | 39001 | |||
COUNCODOS | EQ | 3.40 | 463415.75 | 138060 | |||
COX&KINGS | BZ | 1.60 | 320397.15 | 203944 | |||
CPSEETF | EQ | 30.14 | 16851999.20 | 559066 | |||
CRAFTSMAN | EQ | 2451.50 | 59617917.45 | 24386 | |||
CREATIVE | BE | 381.20 | 2470176.00 | 6480 | |||
CREATIVEYE | BE | 4.00 | 6889.80 | 1800 | |||
CREDITACC | EQ | 604.70 | 57770902.80 | 95454 | |||
CREST | EQ | 129.50 | 2095010.00 | 16348 | |||
CRISIL | EQ | 3175.35 | 992372636.55 | 309193 | |||
CROMPTON | EQ | 466.25 | 577889800.05 | 1254461 | |||
CSBBANK | EQ | 290.05 | 51163213.70 | 175740 | |||
CTE | EQ | 60.80 | 9962218.30 | 161433 | |||
CUB | EQ | 163.85 | 313305129.25 | 1912776 | |||
CUBEXTUB | EQ | 24.40 | 609112.35 | 24461 | |||
CUMMINSIND | EQ | 922.85 | 370041370.15 | 398802 | |||
CUPID | EQ | 233.20 | 5087852.65 | 21769 | |||
CYBERMEDIA | EQ | 9.65 | 47152.45 | 4933 | |||
CYBERTECH | EQ | 159.85 | 12010861.30 | 74542 | |||
CYIENT | EQ | 1099.80 | 190699937.30 | 173030 | |||
DAAWAT | EQ | 69.95 | 40173229.80 | 573784 | |||
DALALSTCOM | BE | 1.30 | 6181.50 | 4755 | |||
DALBHARAT | EQ | 2141.95 | 357590971.20 | 167057 | |||
DALMIASUG | EQ | 406.80 | 30964095.00 | 75715 | |||
DAMODARIND | EQ | 52.35 | 2427402.10 | 46844 | |||
DANGEE | EQ | 199.25 | 806167.95 | 4047 | |||
DATAMATICS | EQ | 337.15 | 37681991.75 | 111266 | |||
DBCORP | EQ | 101.45 | 14240898.65 | 139869 | |||
DBL | EQ | 628.55 | 544214553.95 | 882434 | |||
DBREALTY | EQ | 48.75 | 97728957.70 | 2038040 | |||
DBSTOCKBRO | EQ | 16.90 | 115488.80 | 6767 | |||
DCAL | EQ | 216.50 | 65437559.55 | 304478 | |||
DCBBANK | EQ | 102.50 | 85507247.00 | 834020 | |||
DCI | SM | 96.75 | 290250.00 | 3000 | |||
DCM | BE | 97.60 | 8796860.85 | 93325 | |||
DCMFINSERV | EQ | 3.55 | 27753.90 | 7818 | |||
DCMNVL | EQ | 312.00 | 32227255.70 | 101564 | |||
DCMSHRIRAM | EQ | 1027.40 | 60950982.45 | 59027 | |||
DCW | BE | 45.45 | 10683284.15 | 235010 | |||
DECCANCE | EQ | 692.95 | 77006026.45 | 111247 | |||
DEEPAKFERT | EQ | 397.20 | 183094746.00 | 460448 | |||
DEEPAKNTR | EQ | 2354.25 | 914922456.95 | 388117 | |||
DEEPENR | EQ | 46.00 | 2433115.55 | 52859 | |||
DEEPINDS | EQ | 153.70 | 5345862.85 | 34412 | |||
DELPHIFX | EQ | 666.35 | 6429461.70 | 9481 | |||
DELTACORP | EQ | 298.10 | 1136219183.15 | 3796270 | |||
DELTAMAGNT | EQ | 70.65 | 335051.00 | 4770 | |||
DEN | EQ | 41.95 | 119165698.85 | 2810272 | |||
DENORA | EQ | 374.65 | 13792361.60 | 36854 | |||
DEVIT | SM | 72.50 | 433500.00 | 6000 | |||
DEVYANI | EQ | 160.55 | 4748802139.55 | 29585065 | |||
DFMFOODS | EQ | 337.45 | 43007229.60 | 127799 | |||
DGCONTENT | EQ | 18.45 | 4560923.95 | 250022 | |||
DHAMPURSUG | EQ | 308.45 | 75848537.15 | 244481 | |||
DHANBANK | EQ | 15.15 | 4319485.20 | 284100 | |||
DHANI | EQ | 177.45 | 281946541.25 | 1580681 | |||
DHANILOANS | NC | 982.40 | 566179.60 | 610 | |||
DHANILOANS | N6 | 990.00 | 99000.00 | 100 | |||
DHANILOANS | N8 | 1193.00 | 3579.00 | 3 | |||
DHANILOANS | NF | 940.00 | 144553.44 | 157 | |||
DHANILOANS | N3 | 1014.00 | 153870.00 | 152 | |||
DHANILOANS | NQ | 1120.00 | 309120.00 | 276 | |||
DHANILOANS | NG | 1100.00 | 2071.80 | 2 | |||
DHANUKA | EQ | 765.80 | 17132682.15 | 22135 | |||
DHARSUGAR | EQ | 18.85 | 532653.95 | 28027 | |||
DHUNINV | EQ | 622.55 | 1529022.45 | 2450 | |||
DIAMONDYD | EQ | 730.30 | 113545531.85 | 151014 | |||
DICIND | EQ | 433.00 | 3045516.85 | 6977 | |||
DIGISPICE | BE | 46.80 | 10112109.75 | 217867 | |||
DIGJAMLMTD | EQ | 47.05 | 34111.25 | 725 | |||
DISHTV | BE | 16.95 | 24966794.15 | 1481878 | |||
DIXON | EQ | 5405.85 | 1773557187.50 | 326988 | |||
DKEGL | SM | 36.60 | 769200.00 | 21000 | |||
DLINKINDIA | EQ | 147.15 | 19559126.75 | 131969 | |||
DNAMEDIA | EQ | 2.60 | 918381.20 | 344469 | |||
DODLA | EQ | 602.90 | 63627837.60 | 103952 | |||
DOLAT | EQ | 89.25 | 14500487.50 | 161850 | |||
DOLLAR | EQ | 464.05 | 22926147.15 | 49461 | |||
DONEAR | EQ | 69.65 | 33068733.85 | 477145 | |||
DPABHUSHAN | EQ | 282.20 | 6217188.70 | 21830 | |||
DPSCLTD | EQ | 15.95 | 643994.85 | 40043 | |||
DPWIRES | EQ | 234.40 | 2009301.50 | 8612 | |||
DRCSYSTEMS | BE | 329.60 | 6592.00 | 20 | |||
DREDGECORP | EQ | 349.10 | 13395541.05 | 38132 | |||
DSML | SM | 61.75 | 8526600.00 | 138000 | |||
DSPNEWETF | EQ | 202.65 | 386100.82 | 1906 | |||
DSSL | EQ | 149.40 | 10941093.05 | 73086 | |||
DTIL | EQ | 277.35 | 1359757.20 | 4922 | |||
DUCON | EQ | 10.20 | 2073439.25 | 205557 | |||
DUDIGITAL | SM | 135.45 | 541800.00 | 4000 | |||
DVL | EQ | 268.55 | 8336409.50 | 30859 | |||
DWARKESH | EQ | 74.25 | 61260269.50 | 821484 | |||
DYNAMATECH | BE | 2393.45 | 15835037.95 | 6606 | |||
DYNAMIC | SM | 42.45 | 763900.00 | 18000 | |||
DYNPRO | EQ | 632.90 | 19970259.80 | 31305 | |||
E2E | SM | 51.50 | 524100.00 | 10000 | |||
EASEMYTRIP | BE | 504.55 | 110882001.80 | 220614 | |||
EASTSILK | EQ | 4.75 | 260936.30 | 54043 | |||
EASUNREYRL | BZ | 2.75 | 43992.40 | 15827 | |||
EBANK | EQ | 3999.99 | 87798.06 | 22 | |||
EBBETF0423 | EQ | 1154.59 | 23684164.74 | 20517 | |||
EBBETF0425 | EQ | 1071.01 | 50848303.91 | 47476 | |||
EBBETF0430 | EQ | 1182.57 | 11464178.07 | 9700 | |||
EBBETF0431 | EQ | 1063.18 | 14981426.17 | 14093 | |||
ECLERX | EQ | 2367.25 | 102990089.65 | 43492 | |||
ECLFINANCE | NO | 984.96 | 468390.17 | 474 | |||
ECLFINANCE | NH | 1294.00 | 12940.00 | 10 | |||
ECLFINANCE | NP | 1050.00 | 267805.00 | 256 | |||
ECLFINANCE | NR | 1011.52 | 758241.60 | 750 | |||
ECLFINANCE | NM | 1067.95 | 159235.50 | 149 | |||
ECLFINANCE | NQ | 1301.00 | 26421.20 | 21 | |||
ECLFINANCE | NN | 1310.00 | 283691.00 | 219 | |||
ECLFINANCE | NI | 986.05 | 88745.00 | 90 | |||
ECLFINANCE | NJ | 940.00 | 89300.00 | 95 | |||
ECLFINANCE | NK | 910.02 | 648445.50 | 712 | |||
EDELWEISS | EQ | 79.80 | 76357902.80 | 953928 | |||
EDUCOMP | BZ | 3.00 | 123478.05 | 41752 | |||
EHFLNCD | N6 | 937.00 | 9370.00 | 10 | |||
EIDPARRY | EQ | 503.90 | 124410147.15 | 245040 | |||
EIFFL | EQ | 134.90 | 201195.20 | 1481 | |||
EIHAHOTELS | EQ | 395.80 | 4385045.50 | 11036 | |||
EIHOTEL | EQ | 142.50 | 61302631.85 | 424589 | |||
EIMCOELECO | EQ | 391.55 | 1653797.55 | 4236 | |||
EKC | EQ | 139.85 | 63026059.65 | 450669 | |||
ELECON | EQ | 173.35 | 59934207.30 | 343182 | |||
ELECTCAST | EQ | 35.20 | 15621054.50 | 442295 | |||
ELECTHERM | EQ | 122.70 | 1503388.05 | 12148 | |||
ELGIEQUIP | EQ | 214.50 | 21597152.15 | 100788 | |||
ELGIRUBCO | EQ | 37.75 | 1957804.85 | 51477 | |||
EMAMILTD | EQ | 556.55 | 431849703.30 | 774967 | |||
EMAMIPAP | EQ | 154.50 | 5785001.45 | 36928 | |||
EMAMIREAL | EQ | 68.75 | 9457970.75 | 135439 | |||
EMBASSY | RR | 370.14 | 1731392580.73 | 4728717 | |||
EMKAY | EQ | 119.00 | 6221683.90 | 51969 | |||
EMMBI | EQ | 103.75 | 5861164.30 | 56017 | |||
ENDURANCE | EQ | 1816.75 | 475709262.90 | 259045 | |||
ENERGYDEV | EQ | 12.95 | 1048535.60 | 80968 | |||
ENGINERSIN | EQ | 71.10 | 90723707.10 | 1274040 | |||
ENIL | EQ | 210.05 | 13551290.60 | 63752 | |||
EPL | EQ | 211.70 | 73820252.30 | 343987 | |||
EQUITAS | EQ | 126.35 | 87056584.80 | 690181 | |||
EQUITASBNK | EQ | 65.00 | 47491334.95 | 729610 | |||
ERFLNCDI | N5 | 892.80 | 49996.80 | 56 | |||
ERFLNCDI | N3 | 945.00 | 47250.00 | 50 | |||
ERFLNCDI | N6 | 929.75 | 39008.80 | 42 | |||
ERIS | EQ | 781.95 | 37291439.75 | 48229 | |||
EROSMEDIA | EQ | 19.85 | 4207155.70 | 211279 | |||
ESABINDIA | EQ | 2711.65 | 19965110.00 | 7257 | |||
ESCORTS | EQ | 1580.75 | 3709464627.60 | 2365813 | |||
ESSARSHPNG | EQ | 9.85 | 895143.40 | 91231 | |||
ESTER | EQ | 138.30 | 67164623.15 | 469073 | |||
EUROTEXIND | BE | 10.50 | 10704.00 | 1020 | |||
EVEREADY | EQ | 337.70 | 223257408.90 | 667930 | |||
EVERESTIND | EQ | 414.20 | 32928640.25 | 78749 | |||
EXCEL | EQ | 3.05 | 476565.20 | 157544 | |||
EXCELINDUS | EQ | 947.35 | 8165229.70 | 8549 | |||
EXIDEIND | EQ | 181.35 | 166162631.00 | 916199 | |||
EXPLEOSOL | EQ | 1168.70 | 68505075.40 | 61172 | |||
EXXARO | EQ | 146.40 | 19523645.70 | 133039 | |||
FACT | EQ | 118.05 | 8041303.90 | 67909 | |||
FAIRCHEMOR | EQ | 1758.05 | 83550416.40 | 47621 | |||
FCL | EQ | 121.85 | 53155120.55 | 432137 | |||
FCONSUMER | EQ | 7.15 | 42222558.85 | 5952206 | |||
FCSSOFT | EQ | 1.65 | 3141491.10 | 1903934 | |||
FDC | EQ | 306.25 | 156238312.70 | 505485 | |||
FEDERALBNK | EQ | 100.10 | 1396092185.50 | 13928829 | |||
FEL | EQ | 8.75 | 2644578.55 | 301308 | |||
FELDVR | EQ | 11.40 | 265696.90 | 23309 | |||
FIEMIND | EQ | 1259.50 | 43196773.60 | 34203 | |||
FILATEX | EQ | 102.65 | 94221559.60 | 916715 | |||
FINCABLES | EQ | 505.05 | 147597151.20 | 293324 | |||
FINEORG | EQ | 3298.20 | 25963381.65 | 7834 | |||
FINOPB | EQ | 543.90 | 5482536177.55 | 10113420 | |||
FINPIPE | EQ | 226.80 | 200653215.40 | 884881 | |||
FLEXITUFF | EQ | 17.80 | 1202525.20 | 66893 | |||
FLFL | EQ | 54.20 | 6316810.50 | 116226 | |||
FLUOROCHEM | EQ | 2158.80 | 383274641.00 | 177627 | |||
FMGOETZE | EQ | 267.80 | 17419832.55 | 64312 | |||
FMNL | EQ | 8.55 | 594755.40 | 69549 | |||
FOCUS | SM | 61.35 | 184050.00 | 3000 | |||
FORCEMOT | EQ | 1606.15 | 123059887.30 | 75931 | |||
FORTIS | EQ | 257.25 | 237093475.55 | 925315 | |||
FOSECOIND | EQ | 1478.35 | 2553821.15 | 1734 | |||
FRETAIL | EQ | 49.75 | 45061311.15 | 905752 | |||
FSC | EQ | 71.25 | 1326023.35 | 18596 | |||
FSL | EQ | 177.55 | 626148623.85 | 3507485 | |||
GABRIEL | EQ | 152.00 | 32081072.50 | 211379 | |||
GAEL | EQ | 177.40 | 52223729.25 | 293318 | |||
GAL | EQ | 2.25 | 502324.50 | 223387 | |||
GALAXYSURF | EQ | 2972.45 | 85672801.30 | 28693 | |||
GALLANTT | EQ | 76.05 | 4123661.25 | 53903 | |||
GALLISPAT | EQ | 52.60 | 1050167.05 | 19717 | |||
GANDHITUBE | EQ | 431.40 | 1336915.95 | 3098 | |||
GANECOS | EQ | 500.75 | 6103267.70 | 12190 | |||
GANESHBE | EQ | 87.95 | 2805223.60 | 31770 | |||
GANESHHOUC | EQ | 209.60 | 13707868.15 | 65822 | |||
GANGAFORGE | EQ | 17.05 | 28646803.10 | 1700313 | |||
GANGESSECU | EQ | 86.95 | 133271.80 | 1517 | |||
GARFIBRES | EQ | 3481.15 | 75961117.40 | 21980 | |||
GATI | EQ | 169.10 | 171033145.60 | 997431 | |||
GAYAHWS | BE | .95 | 102677.85 | 104938 | |||
GAYAPROJ | EQ | 39.60 | 34956716.05 | 873603 | |||
GDL | EQ | 297.20 | 55486419.70 | 188102 | |||
GEECEE | EQ | 154.80 | 1971444.35 | 12577 | |||
GEEKAYWIRE | EQ | 93.75 | 404128.40 | 4313 | |||
GENCON | EQ | 37.55 | 2784086.90 | 73114 | |||
GENESYS | EQ | 270.25 | 16505922.35 | 60197 | |||
GENUSPAPER | EQ | 11.10 | 2546768.45 | 225370 | |||
GENUSPOWER | EQ | 66.75 | 23115504.90 | 345506 | |||
GEOJITFSL | EQ | 79.90 | 13218655.70 | 164614 | |||
GEPIL | EQ | 274.85 | 32753897.10 | 117925 | |||
GESHIP | EQ | 333.65 | 47595513.35 | 142737 | |||
GET&D | EQ | 130.00 | 27833143.05 | 214049 | |||
GFLLIMITED | EQ | 79.60 | 7711152.70 | 95646 | |||
GFSTEELS | BE | 3.00 | 2232.00 | 744 | |||
GHCL | EQ | 415.50 | 40524326.40 | 96583 | |||
GICHSGFIN | EQ | 162.15 | 21214557.10 | 129938 | |||
GICRE | EQ | 147.35 | 241352522.30 | 1650822 | |||
GILLANDERS | EQ | 51.00 | 92784.60 | 1819 | |||
GILLETTE | EQ | 5702.45 | 19808704.65 | 3494 | |||
GINNIFILA | EQ | 33.00 | 6711485.05 | 199531 | |||
GIPCL | EQ | 88.00 | 11518529.65 | 130762 | |||
GKWLIMITED | EQ | 642.25 | 683074.05 | 1062 | |||
GLAXO | EQ | 1612.35 | 78833471.20 | 48981 | |||
GLENMARK | EQ | 523.80 | 707944947.45 | 1350485 | |||
GLFL | EQ | 3.05 | 11897.90 | 3978 | |||
GLOBAL | EQ | 44.50 | 293286.70 | 6597 | |||
GLOBALVECT | EQ | 53.30 | 967771.05 | 17890 | |||
GLOBE | EQ | 14.65 | 5389555.95 | 363961 | |||
GLOBUSSPR | EQ | 1211.20 | 143878192.50 | 118688 | |||
GLS | EQ | 646.10 | 64770336.75 | 99999 | |||
GMBREW | EQ | 787.25 | 72540059.25 | 91959 | |||
GMDCLTD | EQ | 70.80 | 38059929.95 | 539529 | |||
GMMPFAUDLR | EQ | 4861.45 | 77654808.40 | 15785 | |||
GMRINFRA | EQ | 42.05 | 918473851.90 | 21709880 | |||
GNA | EQ | 756.85 | 21899244.70 | 28973 | |||
GNFC | EQ | 468.95 | 263722793.70 | 560574 | |||
GOACARBON | EQ | 386.40 | 5982765.65 | 15485 | |||
GOCLCORP | EQ | 347.95 | 22817320.40 | 65911 | |||
GODFRYPHLP | EQ | 1282.40 | 23353045.30 | 18371 | |||
GODHA | BE | 58.70 | 1188219.35 | 20400 | |||
GODREJAGRO | EQ | 606.95 | 58208413.35 | 95456 | |||
GODREJIND | EQ | 630.15 | 297622845.75 | 467481 | |||
GODREJPROP | EQ | 2291.95 | 3957936357.25 | 1733393 | |||
GOENKA | BZ | 1.15 | 126747.45 | 113574 | |||
GOKEX | EQ | 249.50 | 55950482.15 | 223261 | |||
GOKUL | EQ | 35.95 | 9402672.75 | 261421 | |||
GOKULAGRO | EQ | 65.70 | 3795817.50 | 57775 | |||
GOLDBEES | EQ | 42.45 | 142440396.87 | 3350209 | |||
GOLDENTOBC | BE | 125.70 | 3212479.15 | 25637 | |||
GOLDIAM | EQ | 903.90 | 138434037.10 | 151672 | |||
GOLDSHARE | EQ | 42.65 | 5843061.55 | 136934 | |||
GOLDTECH | BE | 47.70 | 11151446.50 | 234129 | |||
GOODLUCK | EQ | 292.40 | 9457396.00 | 32453 | |||
GOODYEAR | EQ | 1025.70 | 17967416.95 | 17441 | |||
GPIL | EQ | 296.60 | 159694676.45 | 540708 | |||
GPPL | EQ | 109.95 | 65006823.05 | 591710 | |||
GPTINFRA | EQ | 83.50 | 1207681.65 | 14442 | |||
GRANULES | EQ | 311.25 | 420470899.80 | 1346338 | |||
GRAPHITE | EQ | 527.75 | 251430077.95 | 478104 | |||
GRAUWEIL | EQ | 65.60 | 12606308.95 | 193708 | |||
GRAVITA | EQ | 218.90 | 77775437.35 | 351415 | |||
GREAVESCOT | EQ | 134.30 | 99766258.20 | 736395 | |||
GREENLAM | EQ | 1469.95 | 26156698.90 | 17223 | |||
GREENPANEL | EQ | 399.20 | 96805456.05 | 240931 | |||
GREENPLY | EQ | 230.20 | 83917084.25 | 363827 | |||
GREENPOWER | BE | 5.85 | 7021836.90 | 1200314 | |||
GRINDWELL | EQ | 1775.05 | 244927912.75 | 138021 | |||
GRINFRA | EQ | 2048.80 | 100707026.10 | 49311 | |||
GROBTEA | EQ | 1289.50 | 5575382.00 | 4303 | |||
GRPLTD | EQ | 950.80 | 617230.70 | 638 | |||
GRSE | EQ | 265.40 | 224879945.10 | 840486 | |||
GSCLCEMENT | EQ | 46.55 | 3427103.80 | 73582 | |||
GSFC | EQ | 130.75 | 196095442.30 | 1483032 | |||
GSPL | EQ | 315.05 | 307017948.50 | 974547 | |||
GSS | EQ | 81.35 | 5657258.25 | 68914 | |||
GTL | EQ | 16.35 | 19166534.05 | 1172983 | |||
GTLINFRA | EQ | 1.45 | 47972224.45 | 32704569 | |||
GTNTEX | EQ | 10.30 | 6952.50 | 675 | |||
GTPL | EQ | 281.00 | 19300133.45 | 68049 | |||
GUFICBIO | EQ | 197.05 | 54186248.05 | 270741 | |||
GUJALKALI | EQ | 680.85 | 244489189.85 | 355358 | |||
GUJAPOLLO | EQ | 224.25 | 1320855.25 | 5841 | |||
GUJGASLTD | EQ | 669.00 | 1031755692.00 | 1550486 | |||
GUJRAFFIA | BE | 36.20 | 18565.10 | 522 | |||
GULFOILLUB | EQ | 591.00 | 11818162.80 | 19859 | |||
GULFPETRO | EQ | 49.25 | 1789074.15 | 36153 | |||
GULPOLY | BE | 289.75 | 6599778.30 | 22668 | |||
HAL | EQ | 1417.15 | 1941391250.35 | 1380016 | |||
HAPPSTMNDS | BE | 1305.80 | 161804386.00 | 124275 | |||
HARRMALAYA | EQ | 170.90 | 5251648.00 | 30198 | |||
HATHWAY | EQ | 20.70 | 63513269.55 | 3090613 | |||
HATSUN | EQ | 1355.20 | 88668554.15 | 65317 | |||
HAVISHA | BE | 1.35 | 121926.10 | 90379 | |||
HBANKETF | EQ | 389.05 | 247183.04 | 636 | |||
HBLPOWER | EQ | 53.10 | 61059951.25 | 1138533 | |||
HBSL | EQ | 37.75 | 1322438.25 | 34770 | |||
HCC | EQ | 9.85 | 80051862.15 | 8029284 | |||
HCG | EQ | 258.75 | 123017605.85 | 458947 | |||
HCL-INSYS | EQ | 13.35 | 4793353.75 | 358068 | |||
HDFC | W3 | 982.75 | 27579330.00 | 28800 | |||
HDFCMFGETF | EQ | 43.48 | 17793738.21 | 408484 | |||
HDFCNIFETF | EQ | 192.66 | 2286838.38 | 11887 | |||
HDFCSENETF | EQ | 648.75 | 851132.64 | 1312 | |||
HDIL | BZ | 4.80 | 1182309.10 | 250035 | |||
HEALTHY | EQ | 8.62 | 244302.43 | 28212 | |||
HEG | EQ | 2149.15 | 188025061.80 | 86888 | |||
HEIDELBERG | EQ | 245.95 | 14283146.10 | 58052 | |||
HEMIPROP | EQ | 147.20 | 118577059.40 | 794365 | |||
HERANBA | EQ | 708.75 | 84307764.40 | 118169 | |||
HERCULES | EQ | 148.70 | 8327925.55 | 55656 | |||
HERITGFOOD | EQ | 501.50 | 52967323.70 | 105868 | |||
HESTERBIO | EQ | 2448.35 | 25524189.90 | 10422 | |||
HEXATRADEX | BE | 129.90 | 7607219.90 | 57906 | |||
HFCL | EQ | 75.75 | 403870959.95 | 5383695 | |||
HGINFRA | EQ | 698.05 | 99822721.80 | 141055 | |||
HGS | BE | 2741.55 | 60633812.00 | 22229 | |||
HIKAL | EQ | 497.05 | 128079197.25 | 256307 | |||
HIL | EQ | 4429.10 | 30912627.10 | 6968 | |||
HILTON | EQ | 17.05 | 208078.20 | 12204 | |||
HIMATSEIDE | EQ | 252.50 | 34360971.75 | 134141 | |||
HINDCOMPOS | EQ | 340.35 | 9392786.30 | 27454 | |||
HINDCON | EQ | 64.00 | 563498.95 | 8831 | |||
HINDCOPPER | EQ | 127.10 | 296441745.85 | 2313161 | |||
HINDMOTORS | BE | 11.90 | 3511478.00 | 293982 | |||
HINDNATGLS | EQ | 30.10 | 1002883.90 | 33272 | |||
HINDOILEXP | EQ | 187.05 | 77110432.60 | 408576 | |||
HINDZINC | EQ | 324.05 | 245452901.35 | 760512 | |||
HIRECT | EQ | 191.60 | 2312689.80 | 12064 | |||
HISARMETAL | EQ | 129.95 | 9372951.00 | 72941 | |||
HITECH | EQ | 621.40 | 10725906.10 | 17224 | |||
HITECHCORP | EQ | 257.60 | 59993470.90 | 228191 | |||
HITECHGEAR | EQ | 250.20 | 2661305.10 | 10657 | |||
HLEGLAS | EQ | 6403.45 | 153862235.60 | 23457 | |||
HLVLTD | BE | 11.75 | 2261725.95 | 191247 | |||
HMT | BZ | 28.60 | 608128.65 | 21072 | |||
HMVL | EQ | 77.20 | 3139419.55 | 40592 | |||
HNDFDS | EQ | 1921.15 | 5372196.75 | 2799 | |||
HNGSNGBEES | EQ | 319.47 | 363552.48 | 1136 | |||
HOMEFIRST | EQ | 741.05 | 325540055.35 | 435221 | |||
HONAUT | EQ | 44002.45 | 231387477.45 | 5218 | |||
HONDAPOWER | EQ | 1350.65 | 15447501.00 | 11499 | |||
HOTELRUGBY | BE | 3.40 | 18303.65 | 5371 | |||
HOVS | EQ | 52.35 | 427253.80 | 8147 | |||
HPIL | SM | 62.75 | 376500.00 | 6000 | |||
HPL | EQ | 67.25 | 5544336.35 | 82328 | |||
HSCL | EQ | 51.35 | 147989431.20 | 2869088 | |||
HSIL | EQ | 243.00 | 18268496.90 | 75556 | |||
HTMEDIA | EQ | 27.85 | 16261811.70 | 586172 | |||
HUBTOWN | EQ | 36.50 | 1584089.75 | 43368 | |||
HUDCO | EQ | 42.95 | 150351251.40 | 3486439 | |||
HUDCO | N5 | 1202.50 | 799812.50 | 665 | |||
HUDCO | NE | 1481.00 | 728210.40 | 491 | |||
HUDCO | N8 | 1260.00 | 1260.00 | 1 | |||
HUDCO | N3 | 1064.00 | 10640.00 | 10 | |||
HUDCO | ND | 1269.95 | 1907962.16 | 1523 | |||
HUHTAMAKI | EQ | 245.10 | 7219868.85 | 29266 | |||
IBMFNIFTY | EQ | 194.36 | 137115.72 | 707 | |||
IBREALEST | EQ | 189.60 | 2834884543.35 | 15345250 | |||
IBUCCREDIT | N7 | 965.00 | 1930.00 | 2 | |||
IBUCCREDIT | NB | 915.00 | 294395.44 | 323 | |||
IBULHSGFIN | EQ | 230.15 | 3363515792.95 | 14611999 | |||
IBULHSGFIN | N8 | 970.00 | 190549.00 | 196 | |||
IBULHSGFIN | NT | 1030.00 | 185063.09 | 194 | |||
IBULHSGFIN | NA | 935.00 | 37550.00 | 40 | |||
IBULHSGFIN | NE | 901.42 | 829850.50 | 920 | |||
IBULHSGFIN | NB | 1660.00 | 1660.00 | 1 | |||
IBULHSGFIN | NH | 1000.00 | 25000.00 | 25 | |||
IBULHSGFIN | NC | 960.00 | 52800.00 | 55 | |||
ICDSLTD | BE | 50.20 | 511639.80 | 10375 | |||
ICEMAKE | EQ | 65.00 | 1837599.25 | 27898 | |||
ICICI500 | EQ | 25.60 | 522797.01 | 20405 | |||
ICICIALPLV | EQ | 178.83 | 2432860.06 | 13632 | |||
ICICIB22 | EQ | 46.69 | 5540946.47 | 119024 | |||
ICICIBANKN | EQ | 386.43 | 1306281.49 | 3388 | |||
ICICIBANKP | EQ | 195.88 | 289249.75 | 1475 | |||
ICICICONSU | EQ | 73.23 | 118064.72 | 1617 | |||
ICICIFMCG | EQ | 390.97 | 1038722.80 | 2665 | |||
ICICIGOLD | EQ | 43.56 | 16108222.78 | 369746 | |||
ICICILIQ | EQ | 999.99 | 124911937.26 | 124912 | |||
ICICILOVOL | EQ | 143.21 | 7663077.87 | 53728 | |||
ICICIM150 | EQ | 120.99 | 3021383.35 | 25022 | |||
ICICIMCAP | EQ | 110.06 | 1005201.96 | 9154 | |||
ICICINF100 | EQ | 198.82 | 5634433.18 | 28341 | |||
ICICINIFTY | EQ | 194.55 | 114351356.69 | 587384 | |||
ICICINV20 | EQ | 96.72 | 2032696.71 | 21197 | |||
ICICINXT50 | EQ | 45.10 | 1259778.70 | 28016 | |||
ICICIPHARM | EQ | 86.59 | 1590069.09 | 18409 | |||
ICICISENSX | EQ | 657.51 | 124072.50 | 189 | |||
ICICITECH | EQ | 368.95 | 9407797.56 | 25585 | |||
ICIL | EQ | 264.25 | 345796726.50 | 1296828 | |||
ICRA | EQ | 3531.10 | 5585940.10 | 1570 | |||
IDBI | EQ | 52.85 | 510049930.95 | 9578754 | |||
IDBIGOLD | EQ | 4510.85 | 469296.15 | 104 | |||
IDEA | EQ | 10.30 | 2921698527.75 | 285024686 | |||
IDFC | EQ | 62.90 | 2857503766.35 | 46196447 | |||
IDFCFIRSTB | EQ | 51.65 | 1316271328.95 | 25653038 | |||
IDFCFIRSTB | NC | 11179.00 | 123256.00 | 11 | |||
IDFCFIRSTB | N9 | 5380.00 | 21520.00 | 4 | |||
IDFCFIRSTB | NB | 5275.00 | 83704.12 | 16 | |||
IDFNIFTYET | EQ | 189.30 | 12659.08 | 67 | |||
IEX | EQ | 793.10 | 5700363807.40 | 7158010 | |||
IFBAGRO | EQ | 677.30 | 7399971.85 | 10848 | |||
IFBIND | EQ | 1270.15 | 13377567.80 | 10548 | |||
IFCI | EQ | 12.20 | 32731403.20 | 2695315 | |||
IFCI | NH | 1005.03 | 5894898.34 | 5856 | |||
IFCI | NL | 1061.60 | 999760.73 | 938 | |||
IFGLEXPOR | EQ | 310.60 | 6112290.45 | 19558 | |||
IGARASHI | EQ | 510.05 | 27544207.70 | 53626 | |||
IGPL | EQ | 791.55 | 69468156.65 | 87159 | |||
IIFCL | N4 | 1449.70 | 865449.93 | 597 | |||
IIFCL | N2 | 1212.30 | 386723.70 | 319 | |||
IIFL | EQ | 347.80 | 212896759.55 | 614595 | |||
IIFL | N4 | 1035.00 | 63049.20 | 61 | |||
IIFL | N2 | 1060.11 | 246010.11 | 231 | |||
IIFL | NE | 1012.80 | 275357.90 | 275 | |||
IIFL | N6 | 1025.99 | 397945.62 | 388 | |||
IIFL | NH | 1004.00 | 100400.00 | 100 | |||
IIFL | ND | 1186.00 | 187388.00 | 158 | |||
IIFL | NM | 994.00 | 90454.00 | 91 | |||
IIFL | NF | 981.63 | 3988727.11 | 4076 | |||
IIFL | N9 | 1010.05 | 304845.35 | 300 | |||
IIFL | NL | 990.45 | 585753.10 | 593 | |||
IIFL | NJ | 1005.00 | 150750.00 | 150 | |||
IIFLSEC | EQ | 98.35 | 23633780.05 | 239843 | |||
IIFLWAM | EQ | 1576.50 | 98646855.30 | 60946 | |||
IIHFL | N5 | 989.90 | 8944546.40 | 9049 | |||
IIHFL | N6 | 956.00 | 22674.02 | 24 | |||
IITL | BE | 67.60 | 850581.05 | 12744 | |||
IL&FSENGG | BZ | 5.85 | 703146.20 | 121824 | |||
IL&FSTRANS | BZ | 4.60 | 669907.65 | 145886 | |||
IMAGICAA | BE | 12.00 | 852805.85 | 71555 | |||
IMFA | EQ | 738.15 | 12575689.20 | 16752 | |||
IMPAL | EQ | 776.25 | 988427.85 | 1269 | |||
INCREDIBLE | EQ | 25.90 | 383079.65 | 14561 | |||
INDBANK | EQ | 23.05 | 1042114.50 | 45332 | |||
INDHOTEL | EQ | 214.30 | 1426745120.55 | 6719530 | |||
INDIACEM | EQ | 209.35 | 581075645.40 | 2769027 | |||
INDIAGLYCO | EQ | 973.40 | 140742767.70 | 141895 | |||
INDIAMART | EQ | 7544.10 | 1540790035.50 | 202449 | |||
INDIANB | EQ | 168.95 | 465957050.90 | 2738390 | |||
INDIANCARD | EQ | 185.60 | 315141.10 | 1714 | |||
INDIANHUME | EQ | 208.85 | 243095438.25 | 1145142 | |||
INDIGOPNTS | EQ | 2298.70 | 43020175.35 | 18674 | |||
INDIGRID | IV | 140.73 | 40868676.07 | 291750 | |||
INDIGRID | NJ | 1074.23 | 2258776.91 | 2100 | |||
INDLMETER | EQ | 11.95 | 195702.40 | 16216 | |||
INDNIPPON | EQ | 392.55 | 8860664.95 | 22351 | |||
INDOCO | EQ | 420.05 | 139765176.85 | 335036 | |||
INDORAMA | EQ | 49.05 | 2769525.30 | 56333 | |||
INDOSOLAR | BZ | 3.60 | 897879.60 | 249411 | |||
INDOSTAR | EQ | 273.50 | 30370285.30 | 109463 | |||
INDOTECH | EQ | 179.95 | 26928406.90 | 142642 | |||
INDOTHAI | EQ | 113.95 | 3617804.00 | 31788 | |||
INDOWIND | EQ | 13.00 | 1033383.00 | 79491 | |||
INDRAMEDCO | EQ | 75.45 | 11495016.40 | 150585 | |||
INDSWFTLAB | EQ | 74.35 | 8893901.35 | 119622 | |||
INDSWFTLTD | EQ | 13.90 | 1350933.75 | 93307 | |||
INDTERRAIN | EQ | 48.25 | 16937135.25 | 343430 | |||
INEOSSTYRO | EQ | 1527.60 | 102060813.90 | 65402 | |||
INFIBEAM | EQ | 44.40 | 83336187.95 | 1890597 | |||
INFOBEAN | BE | 413.45 | 11383505.00 | 27391 | |||
INFOMEDIA | BE | 4.90 | 18210.90 | 3706 | |||
INFRABEES | EQ | 551.68 | 1021506.63 | 1861 | |||
INGERRAND | EQ | 1214.90 | 205193966.95 | 163117 | |||
INNOVANA | SM | 202.55 | 2025450.00 | 10000 | |||
INNOVATIVE | SM | 12.15 | 218700.00 | 18000 | |||
INOXLEISUR | EQ | 438.70 | 134102193.15 | 310246 | |||
INOXWIND | EQ | 130.65 | 82674509.05 | 622344 | |||
INSECTICID | EQ | 656.95 | 38558419.75 | 59042 | |||
INSPIRISYS | EQ | 52.85 | 2602837.50 | 49200 | |||
INTELLECT | EQ | 725.75 | 204980569.90 | 278818 | |||
INTENTECH | EQ | 68.90 | 4386317.80 | 63079 | |||
INTLCONV | EQ | 65.20 | 549232.40 | 8430 | |||
INVENTURE | EQ | 2.90 | 45401850.65 | 15842729 | |||
IOB | EQ | 21.30 | 52398738.85 | 2455144 | |||
IOLCP | EQ | 541.00 | 128161763.55 | 235188 | |||
IPCALAB | EQ | 2218.95 | 1008997826.00 | 463237 | |||
IPL | EQ | 322.55 | 40272520.55 | 124574 | |||
IRB | EQ | 227.70 | 432936907.25 | 1902941 | |||
IRBINVIT | IV | 57.43 | 9234001.70 | 160811 | |||
IRCON | EQ | 48.80 | 199490344.00 | 4058087 | |||
IRCTC | EQ | 864.85 | 7984293017.50 | 9255302 | |||
IREDA | N4 | 1150.00 | 345000.00 | 300 | |||
IREDA | N7 | 1278.00 | 318731.62 | 250 | |||
IRFC | EQ | 24.40 | 228351814.50 | 9367045 | |||
IRFC | ND | 1145.00 | 687000.00 | 600 | |||
IRFC | N1 | 1016.00 | 212670.00 | 210 | |||
IRFC | NO | 1216.50 | 1793574.75 | 1475 | |||
IRFC | N3 | 1037.05 | 32098.30 | 31 | |||
IRFC | N9 | 1160.00 | 862969.47 | 743 | |||
IRFC | N7 | 1136.87 | 3410.61 | 3 | |||
IRFC | NK | 1274.99 | 1360353.50 | 1072 | |||
IRFC | NE | 1306.10 | 23884.92 | 18 | |||
IRFC | N4 | 1144.00 | 2512224.00 | 2196 | |||
IRFC | NJ | 1199.19 | 8394.33 | 7 | |||
IRFC | NI | 1135.00 | 10215.00 | 9 | |||
IRFC | NA | 1290.23 | 1024974.69 | 800 | |||
IRFC | NN | 1109.86 | 168595.49 | 151 | |||
IRIS | EQ | 148.55 | 2889826.60 | 19337 | |||
IRISDOREME | EQ | 232.15 | 6720115.55 | 29019 | |||
ISEC | EQ | 801.70 | 282781577.40 | 356806 | |||
ISFT | EQ | 183.75 | 30829098.05 | 173112 | |||
ISGEC | EQ | 644.70 | 157013347.85 | 236108 | |||
ISMTLTD | EQ | 29.90 | 4744204.00 | 155939 | |||
ITDC | EQ | 390.50 | 18547691.00 | 47147 | |||
ITDCEM | EQ | 77.20 | 41259373.20 | 534029 | |||
ITI | EQ | 117.95 | 57850013.50 | 487558 | |||
IVC | EQ | 6.05 | 1922897.60 | 317077 | |||
IVP | EQ | 129.75 | 1842136.15 | 14167 | |||
IVZINGOLD | EQ | 4417.95 | 136426.30 | 31 | |||
IVZINNIFTY | EQ | 1971.95 | 23650.30 | 12 | |||
IWEL | BE | 875.85 | 680928.10 | 767 | |||
IZMO | EQ | 90.15 | 3065934.05 | 34199 | |||
J&KBANK | EQ | 46.00 | 193797701.65 | 4229344 | |||
JAGRAN | EQ | 65.70 | 15083503.90 | 226636 | |||
JAGSNPHARM | EQ | 162.95 | 11000089.85 | 67316 | |||
JAIBALAJI | EQ | 64.65 | 7374563.15 | 113859 | |||
JAICORPLTD | EQ | 124.85 | 64530125.15 | 513797 | |||
JAINAM | SM | 75.00 | 750000.00 | 10000 | |||
JAINSTUDIO | BZ | 2.50 | 217.50 | 87 | |||
JAIPURKURT | EQ | 55.65 | 552735.00 | 10070 | |||
JAKHARIA | SM | 170.00 | 248800.00 | 1600 | |||
JALAN | SM | 11.00 | 33000.00 | 3000 | |||
JAMNAAUTO | EQ | 104.10 | 121066455.60 | 1165116 | |||
JASH | EQ | 482.40 | 2469388.55 | 5089 | |||
JAYAGROGN | EQ | 235.05 | 5255576.55 | 22236 | |||
JAYBARMARU | EQ | 187.50 | 5347242.65 | 28457 | |||
JAYNECOIND | BE | 30.65 | 12281879.80 | 407131 | |||
JAYSREETEA | EQ | 103.70 | 9465696.95 | 90076 | |||
JBCHEPHARM | EQ | 1661.45 | 320999103.40 | 194027 | |||
JBFIND | EQ | 20.50 | 10417700.30 | 501421 | |||
JBMA | EQ | 703.10 | 94589581.25 | 133218 | |||
JCHAC | EQ | 2077.45 | 14765188.40 | 7084 | |||
JETAIRWAYS | BZ | 92.40 | 8962973.10 | 97564 | |||
JETFREIGHT | SM | 48.00 | 1361800.00 | 28000 | |||
JHS | EQ | 25.25 | 4716327.05 | 188720 | |||
JIKIND | BE | .70 | 74886.00 | 106980 | |||
JINDALPHOT | EQ | 297.90 | 51885867.50 | 167724 | |||
JINDALPOLY | EQ | 1030.55 | 52698226.00 | 51095 | |||
JINDALSAW | EQ | 109.30 | 84015728.55 | 765827 | |||
JINDALSTEL | EQ | 398.50 | 2790923577.55 | 6996964 | |||
JINDRILL | EQ | 141.20 | 3378348.25 | 23895 | |||
JINDWORLD | EQ | 146.85 | 57667545.35 | 391894 | |||
JISLDVREQS | BE | 26.90 | 320114.30 | 11829 | |||
JISLJALEQS | EQ | 45.90 | 106786315.75 | 2307486 | |||
JITFINFRA | BE | 207.00 | 5617284.70 | 27070 | |||
JKCEMENT | EQ | 3677.45 | 374232455.05 | 103002 | |||
JKIL | EQ | 178.70 | 29369146.20 | 163567 | |||
JKLAKSHMI | EQ | 651.50 | 147810456.55 | 223604 | |||
JKPAPER | EQ | 224.95 | 102915618.35 | 455169 | |||
JKTYRE | EQ | 142.95 | 68418039.20 | 478218 | |||
JMA | EQ | 69.05 | 2247544.65 | 32092 | |||
JMCPROJECT | EQ | 103.90 | 4937235.00 | 47261 | |||
JMFINANCIL | EQ | 82.20 | 98487543.95 | 1197492 | |||
JMTAUTOLTD | BZ | 2.75 | 492175.55 | 180052 | |||
JOCIL | EQ | 216.95 | 4089592.05 | 18525 | |||
JPASSOCIAT | EQ | 8.80 | 26173284.95 | 2963563 | |||
JPINFRATEC | EQ | 2.05 | 2818912.25 | 1394476 | |||
JPOLYINVST | BE | 275.45 | 5412592.50 | 19650 | |||
JPPOWER | EQ | 4.70 | 75817378.50 | 16027357 | |||
JSL | EQ | 184.25 | 262284348.65 | 1425054 | |||
JSLHISAR | EQ | 326.95 | 74988396.70 | 230784 | |||
JSWENERGY | BE | 322.60 | 386579167.95 | 1189748 | |||
JSWHL | EQ | 4523.50 | 3262119.75 | 719 | |||
JSWISPL | EQ | 31.10 | 37384886.80 | 1184818 | |||
JTEKTINDIA | EQ | 96.25 | 40805570.25 | 421353 | |||
JUBLINDS | EQ | 556.45 | 14953261.85 | 26698 | |||
JUBLINGREA | EQ | 649.50 | 239935159.75 | 369377 | |||
JUBLPHARMA | EQ | 611.55 | 61920199.35 | 101403 | |||
JUMPNET | EQ | 7.45 | 14390093.90 | 1940484 | |||
JUNIORBEES | EQ | 463.63 | 18486456.63 | 39997 | |||
JUSTDIAL | EQ | 785.55 | 349736987.10 | 448485 | |||
JYOTHYLAB | EQ | 158.70 | 28875539.45 | 181544 | |||
JYOTISTRUC | BZ | 19.55 | 3333782.00 | 167745 | |||
KABRAEXTRU | EQ | 252.20 | 19748780.40 | 78522 | |||
KAJARIACER | EQ | 1194.40 | 266870007.60 | 223860 | |||
KAKATCEM | EQ | 239.75 | 8769897.00 | 36293 | |||
KALPATPOWR | EQ | 420.05 | 53169145.30 | 126505 | |||
KALYANIFRG | BE | 203.50 | 237667.15 | 1180 | |||
KALYANKJIL | EQ | 78.05 | 112540812.95 | 1430120 | |||
KAMATHOTEL | EQ | 60.55 | 3735723.60 | 61434 | |||
KAMDHENU | EQ | 244.25 | 22286853.95 | 89167 | |||
KANANIIND | EQ | 8.15 | 87241.40 | 10646 | |||
KANORICHEM | EQ | 169.60 | 7965501.75 | 46542 | |||
KANPRPLA | EQ | 176.95 | 14263260.00 | 79665 | |||
KANSAINER | EQ | 596.55 | 756921267.85 | 1262527 | |||
KAPSTON | EQ | 91.60 | 807191.50 | 8836 | |||
KARDA | EQ | 18.35 | 40902189.00 | 2209571 | |||
KARMAENG | EQ | 21.95 | 267783.05 | 12149 | |||
KARURVYSYA | EQ | 59.70 | 1086816088.80 | 18344027 | |||
KAUSHALYA | EQ | 2.45 | 11980.00 | 5000 | |||
KAVVERITEL | BE | 7.50 | 124365.00 | 16582 | |||
KAYA | EQ | 493.20 | 5683251.70 | 11468 | |||
KCP | EQ | 140.95 | 48447723.70 | 340567 | |||
KCPSUGIND | EQ | 22.30 | 3141852.10 | 140628 | |||
KDDL | EQ | 597.15 | 10529626.85 | 17339 | |||
KEC | EQ | 457.10 | 137382849.30 | 297922 | |||
KECL | BE | 24.50 | 1171790.90 | 47327 | |||
KEERTI | EQ | 20.30 | 352363.75 | 17163 | |||
KEI | EQ | 1009.30 | 294274576.70 | 295068 | |||
KELLTONTEC | EQ | 49.85 | 21673364.45 | 432207 | |||
KENNAMET | EQ | 1568.55 | 22203062.15 | 14209 | |||
KERNEX | BE | 100.25 | 1235274.85 | 12334 | |||
KESORAMIND | EQ | 63.45 | 13856977.10 | 218087 | |||
KEYFINSERV | EQ | 101.05 | 1059547.35 | 10535 | |||
KHADIM | EQ | 296.10 | 61175560.95 | 203060 | |||
KHAICHEM | EQ | 66.50 | 6710129.60 | 98987 | |||
KHAITANLTD | BE | 34.40 | 5903.95 | 172 | |||
KHANDSE | EQ | 17.35 | 118086.95 | 6901 | |||
KHFM | SM | 59.00 | 177000.00 | 3000 | |||
KICL | EQ | 1993.50 | 776372.90 | 388 | |||
KILITCH | EQ | 172.45 | 688103.65 | 3966 | |||
KILPP | E1 | 35.25 | 1560002.05 | 44402 | |||
KIMS | EQ | 1201.05 | 192121559.05 | 159370 | |||
KINGFA | EQ | 958.30 | 1218818.10 | 1271 | |||
KIOCL | EQ | 268.20 | 9588421.10 | 35608 | |||
KIRIINDUS | EQ | 490.00 | 229735097.55 | 454795 | |||
KIRLFER | EQ | 239.35 | 29334625.15 | 123864 | |||
KIRLOSBROS | BE | 378.85 | 4642136.40 | 12253 | |||
KIRLOSENG | EQ | 200.80 | 95755362.00 | 477527 | |||
KIRLOSIND | EQ | 1587.10 | 3903640.20 | 2448 | |||
KITEX | EQ | 160.65 | 100020054.10 | 621202 | |||
KKCL | EQ | 1198.80 | 27997761.35 | 23372 | |||
KMSUGAR | EQ | 26.25 | 4894443.10 | 185752 | |||
KNRCON | EQ | 284.75 | 434204280.25 | 1542692 | |||
KOKUYOCMLN | EQ | 69.55 | 7520241.00 | 107822 | |||
KOLTEPATIL | EQ | 327.45 | 100177504.00 | 307117 | |||
KOPRAN | EQ | 226.80 | 42380921.60 | 183571 | |||
KOTAKBKETF | EQ | 391.27 | 12490764.85 | 31979 | |||
KOTAKGOLD | EQ | 42.72 | 10897819.43 | 254592 | |||
KOTAKIT | EQ | 36.79 | 2839545.26 | 77424 | |||
KOTAKNIFTY | EQ | 190.86 | 2574688.65 | 13569 | |||
KOTAKNV20 | EQ | 97.76 | 893514.05 | 9155 | |||
KOTAKPSUBK | EQ | 284.56 | 6002899.63 | 21123 | |||
KOTARISUG | EQ | 34.05 | 3480056.20 | 101150 | |||
KOTHARIPET | EQ | 57.70 | 25516874.50 | 441910 | |||
KOTHARIPRO | EQ | 99.60 | 514808.30 | 5105 | |||
KOTYARK | ST | 55.70 | 2673600.00 | 48000 | |||
KOVAI | EQ | 1688.25 | 3202605.40 | 1894 | |||
KPIGLOBAL | EQ | 197.00 | 14124520.10 | 72046 | |||
KPITTECH | EQ | 429.65 | 1435180119.85 | 3407736 | |||
KPRMILL | EQ | 532.55 | 231470350.00 | 431476 | |||
KRBL | EQ | 253.55 | 177717713.50 | 688136 | |||
KREBSBIO | EQ | 168.80 | 3894800.10 | 23094 | |||
KRIDHANINF | EQ | 5.00 | 283459.95 | 56830 | |||
KRISHANA | EQ | 164.15 | 588433.60 | 3585 | |||
KRITI | EQ | 127.45 | 7334004.20 | 56350 | |||
KRSNAA | EQ | 689.45 | 19750918.10 | 28616 | |||
KSB | EQ | 1272.30 | 61275886.95 | 47897 | |||
KSCL | EQ | 523.35 | 144271429.70 | 274192 | |||
KSHITIJPOL | SM | 33.50 | 156311.00 | 4666 | |||
KSL | EQ | 361.70 | 11539231.95 | 31745 | |||
KSOLVES | SM | 329.10 | 5305800.00 | 16400 | |||
KTKBANK | EQ | 77.20 | 399554042.20 | 5172650 | |||
KUANTUM | EQ | 86.10 | 12671877.80 | 149152 | |||
L&TFH | EQ | 86.00 | 308336422.20 | 3602112 | |||
L&TFINANCE | Y7 | 1070.00 | 33245.00 | 31 | |||
L&TFINANCE | NY | 1088.00 | 38021.50 | 35 | |||
L&TFINANCE | NE | 1039.78 | 272668.92 | 258 | |||
L&TFINANCE | Y9 | 1140.00 | 251200.00 | 220 | |||
L&TFINANCE | NC | 1102.94 | 869547.40 | 790 | |||
LAGNAM | EQ | 52.80 | 964660.70 | 18124 | |||
LAKPRE | BZ | 4.85 | 534.25 | 110 | |||
LALPATHLAB | EQ | 3636.00 | 331619393.15 | 91471 | |||
LAMBODHARA | EQ | 88.25 | 1567753.95 | 17911 | |||
LAOPALA | EQ | 352.10 | 65948601.40 | 188890 | |||
LASA | EQ | 63.45 | 3260903.20 | 51030 | |||
LAURUSLABS | EQ | 452.45 | 1949591603.30 | 4250872 | |||
LAXMICOT | EQ | 26.35 | 4211643.85 | 155873 | |||
LAXMIMACH | EQ | 9780.75 | 256177185.40 | 26516 | |||
LCCINFOTEC | EQ | 2.20 | 2286949.40 | 1053761 | |||
LEMONTREE | EQ | 54.65 | 77379017.40 | 1417675 | |||
LFIC | EQ | 130.25 | 27098265.65 | 204886 | |||
LGBBROSLTD | EQ | 533.80 | 38202085.25 | 71206 | |||
LGBFORGE | EQ | 7.10 | 1573383.25 | 223586 | |||
LIBAS | EQ | 54.10 | 31216051.35 | 575695 | |||
LIBERTSHOE | EQ | 172.35 | 39642856.95 | 225104 | |||
LICHSGFIN | EQ | 431.05 | 1029746294.40 | 2393294 | |||
LICNETFGSC | EQ | 23.24 | 461681.06 | 19647 | |||
LICNETFN50 | EQ | 189.95 | 142039.67 | 748 | |||
LICNETFSEN | EQ | 646.31 | 252955.98 | 392 | |||
LICNFNHGP | EQ | 181.23 | 109311.44 | 602 | |||
LIKHITHA | EQ | 367.35 | 19531630.25 | 52959 | |||
LINCOLN | EQ | 345.50 | 38583688.25 | 109474 | |||
LINCPEN | EQ | 241.25 | 1243062.95 | 5182 | |||
LINDEINDIA | EQ | 2558.40 | 166289513.50 | 64721 | |||
LIQUIDBEES | EQ | 999.99 | 1366396934.35 | 1366402 | |||
LIQUIDETF | EQ | 999.99 | 17744035.77 | 17744 | |||
LODHA | EQ | 1253.60 | 515319581.55 | 413054 | |||
LOKESHMACH | EQ | 52.60 | 852966.20 | 16272 | |||
LOTUSEYE | EQ | 45.40 | 784025.60 | 17255 | |||
LOVABLE | EQ | 138.35 | 70252465.85 | 508515 | |||
LPDC | EQ | 5.40 | 353705.40 | 65501 | |||
LSIL | EQ | 7.95 | 32513160.60 | 4184144 | |||
LTTS | EQ | 5288.95 | 1630401056.90 | 311067 | |||
LUMAXIND | EQ | 1381.00 | 10664280.35 | 7707 | |||
LUMAXTECH | EQ | 145.15 | 44719969.95 | 306588 | |||
LUXIND | EQ | 4184.90 | 457560458.10 | 112094 | |||
LXCHEM | EQ | 413.35 | 299400161.90 | 721313 | |||
LYKALABS | EQ | 105.50 | 61204283.30 | 586259 | |||
LYPSAGEMS | EQ | 4.90 | 206345.10 | 42058 | |||
M&MFIN | EQ | 198.50 | 362191838.10 | 1834531 | |||
M&MFIN | N1 | 1129.99 | 78761.70 | 72 | |||
M14RG | MF | 16.21 | 317430.00 | 20000 | |||
M15RG | MF | 15.20 | 75120.00 | 5100 | |||
MAANALU | EQ | 134.70 | 4240146.50 | 31593 | |||
MACPOWER | EQ | 224.35 | 2026878.95 | 9021 | |||
MADHAV | EQ | 55.75 | 519527.40 | 9281 | |||
MADHUCON | EQ | 5.20 | 487199.00 | 93109 | |||
MADRASFERT | EQ | 28.80 | 2625856.10 | 91151 | |||
MAESGETF | EQ | 30.84 | 2426280.70 | 78584 | |||
MAFANG | EQ | 58.85 | 6178070.00 | 104725 | |||
MAFSETF | EQ | 18.98 | 1316036.55 | 69721 | |||
MAGADSUGAR | EQ | 285.00 | 3350287.65 | 11714 | |||
MAGNUM | EQ | 7.30 | 203430.20 | 27372 | |||
MAHABANK | EQ | 20.85 | 42320076.45 | 2030001 | |||
MAHAPEXLTD | BE | 90.90 | 626336.75 | 7024 | |||
MAHASTEEL | EQ | 90.30 | 7944251.10 | 87686 | |||
MAHEPC | EQ | 129.30 | 6284423.30 | 48815 | |||
MAHESHWARI | EQ | 95.35 | 39950687.40 | 410144 | |||
MAHICKRA | SM | 79.10 | 118650.00 | 1500 | |||
MAHINDCIE | EQ | 277.35 | 45663370.05 | 164675 | |||
MAHLIFE | EQ | 274.90 | 25746039.40 | 94142 | |||
MAHLOG | EQ | 731.95 | 88452605.70 | 121255 | |||
MAHSCOOTER | EQ | 4436.85 | 17420853.00 | 3911 | |||
MAHSEAMLES | EQ | 530.55 | 256785214.65 | 489665 | |||
MAITHANALL | EQ | 1055.90 | 172874951.35 | 160068 | |||
MALUPAPER | EQ | 34.10 | 337706.85 | 9831 | |||
MAN50ETF | EQ | 186.77 | 1205447.60 | 6497 | |||
MANAKALUCO | EQ | 17.80 | 3572305.35 | 200124 | |||
MANAKCOAT | EQ | 20.75 | 6374561.80 | 304361 | |||
MANAKSIA | EQ | 68.15 | 3842621.25 | 55913 | |||
MANAKSTEEL | EQ | 30.95 | 2968865.00 | 96192 | |||
MANALIPETC | EQ | 126.15 | 156063462.85 | 1226517 | |||
MANAPPURAM | EQ | 218.45 | 515189779.25 | 2362133 | |||
MANGALAM | EQ | 138.05 | 2399427.60 | 17220 | |||
MANGCHEFER | EQ | 69.15 | 9912871.60 | 142698 | |||
MANGLMCEM | EQ | 427.10 | 24796400.35 | 57130 | |||
MANGTIMBER | EQ | 19.25 | 1074077.40 | 54660 | |||
MANINDS | EQ | 106.80 | 110060285.80 | 1005817 | |||
MANINFRA | EQ | 135.20 | 186285343.20 | 1347813 | |||
MANORG | EQ | 1063.85 | 56313400.30 | 52834 | |||
MANUGRAPH | EQ | 12.65 | 795806.15 | 63539 | |||
MANXT50 | EQ | 441.52 | 747701.88 | 1678 | |||
MARALOVER | EQ | 83.55 | 3738996.95 | 44705 | |||
MARATHON | EQ | 90.50 | 1179229.55 | 12976 | |||
MARINE | EQ | 30.55 | 26377700.05 | 846056 | |||
MARKSANS | EQ | 59.45 | 129227602.20 | 2162641 | |||
MASFIN | EQ | 781.70 | 23997322.50 | 30805 | |||
MASKINVEST | BE | 35.25 | 2574.00 | 72 | |||
MASPTOP50 | EQ | 29.91 | 4440013.99 | 148147 | |||
MASTEK | EQ | 2845.80 | 137869906.10 | 48700 | |||
MATRIMONY | EQ | 1048.20 | 106025805.75 | 100638 | |||
MAWANASUG | EQ | 83.75 | 8260942.60 | 99238 | |||
MAXHEALTH | EQ | 343.45 | 1339165827.50 | 3945560 | |||
MAXIND | EQ | 75.60 | 4704558.10 | 62211 | |||
MAXVIL | EQ | 151.80 | 68509054.55 | 444560 | |||
MAYURUNIQ | EQ | 483.55 | 234113420.95 | 478532 | |||
MAZDA | EQ | 628.15 | 4592205.10 | 7217 | |||
MAZDOCK | EQ | 306.85 | 207022454.45 | 677320 | |||
MBAPL | EQ | 178.90 | 1527427.85 | 8645 | |||
MBECL | BE | 6.95 | 257059.40 | 37096 | |||
MBLINFRA | EQ | 22.40 | 2208130.60 | 96949 | |||
MC1RG | MF | 15.01 | 30020.00 | 2000 | |||
MCDHOLDING | BE | 137.40 | 22484308.10 | 165360 | |||
MCL | EQ | 34.05 | 2349647.20 | 68413 | |||
MCLEODRUSS | EQ | 30.20 | 53791264.15 | 1826800 | |||
MCX | EQ | 1948.65 | 614284366.15 | 315841 | |||
MEDICAMEQ | EQ | 640.30 | 6760835.55 | 10343 | |||
MEGASOFT | EQ | 23.95 | 10878524.50 | 454935 | |||
MELSTAR | BZ | 6.10 | 91726.60 | 14924 | |||
MENONBE | EQ | 81.35 | 4305260.00 | 52614 | |||
MEP | BE | 23.15 | 3446757.00 | 149854 | |||
MERCATOR | EQ | 1.20 | 2815205.75 | 2321475 | |||
METALFORGE | BZ | 5.10 | 11356.65 | 2282 | |||
METROPOLIS | EQ | 3094.55 | 844404576.85 | 275129 | |||
MFL | EQ | 798.55 | 72591307.85 | 89110 | |||
MFSL | EQ | 973.55 | 1203144442.45 | 1248970 | |||
MGEL | BE | 96.85 | 2244559.40 | 23056 | |||
MGL | EQ | 1009.20 | 207972094.90 | 205848 | |||
MHHL | SM | 23.70 | 356850.00 | 15000 | |||
MHRIL | EQ | 249.85 | 139483894.85 | 548317 | |||
MIDHANI | EQ | 198.00 | 82535478.75 | 416064 | |||
MINDACORP | EQ | 167.05 | 45910009.05 | 272869 | |||
MINDAIND | EQ | 936.30 | 1640945248.75 | 1790550 | |||
MINDSPACE | RR | 326.55 | 55848082.15 | 171892 | |||
MINDTECK | EQ | 100.90 | 3574602.60 | 34926 | |||
MINDTREE | EQ | 4914.10 | 5553819255.25 | 1133014 | |||
MIRCELECTR | EQ | 25.95 | 61923069.45 | 2385008 | |||
MIRZAINT | EQ | 79.35 | 250263677.10 | 2988949 | |||
MITTAL | EQ | 10.15 | 74070.85 | 7341 | |||
MMFL | EQ | 893.55 | 11106520.80 | 12159 | |||
MMP | EQ | 156.45 | 2181630.50 | 13788 | |||
MMTC | EQ | 42.10 | 36505879.90 | 861258 | |||
MODIRUBBER | BE | 82.20 | 269116.35 | 3318 | |||
MODISNME | EQ | 76.05 | 3833214.50 | 50275 | |||
MOGSEC | EQ | 49.10 | 74776.37 | 1521 | |||
MOHITIND | EQ | 12.05 | 126620.40 | 10767 | |||
MOHOTAIND | EQ | 8.35 | 383251.40 | 45284 | |||
MOIL | EQ | 176.65 | 91517956.25 | 516748 | |||
MOKSH | EQ | 36.35 | 23000740.10 | 633514 | |||
MOL | EQ | 94.60 | 54770658.35 | 574087 | |||
MOLDTECH | EQ | 74.45 | 1372086.45 | 18391 | |||
MOLDTKPAC | EQ | 716.95 | 19286477.25 | 26676 | |||
MOLDTKPAC | W1 | 556.60 | 54889.55 | 99 | |||
MOM100 | EQ | 33.54 | 5128545.90 | 152336 | |||
MOM50 | EQ | 179.65 | 466179.70 | 2615 | |||
MON100 | EQ | 117.80 | 34832688.15 | 295523 | |||
MONTECARLO | EQ | 548.05 | 907274091.05 | 1632378 | |||
MORARJEE | EQ | 18.15 | 293112.05 | 16128 | |||
MOREPENLAB | EQ | 51.25 | 53735573.00 | 1033389 | |||
MOTHERSUMI | EQ | 245.65 | 5815473836.25 | 24146352 | |||
MOTILALOFS | EQ | 970.25 | 258592746.60 | 268035 | |||
MOTOGENFIN | EQ | 23.15 | 72288.85 | 3211 | |||
MPHASIS | EQ | 3353.40 | 2599028276.10 | 773128 | |||
MPSLTD | EQ | 719.75 | 7077447.00 | 9844 | |||
MPTODAY | SM | 23.60 | 47200.00 | 2000 | |||
MRO-TEK | EQ | 52.25 | 599463.35 | 11423 | |||
MRPL | EQ | 49.05 | 33999616.75 | 690728 | |||
MSPL | EQ | 8.90 | 1892513.85 | 210885 | |||
MSTCLTD | EQ | 390.50 | 301911216.35 | 764560 | |||
MTARTECH | EQ | 1901.65 | 389660619.20 | 205176 | |||
MTEDUCARE | EQ | 8.15 | 541675.30 | 66862 | |||
MTNL | EQ | 18.40 | 8317109.15 | 448651 | |||
MUKANDLTD | EQ | 133.35 | 5118662.40 | 38307 | |||
MUKTAARTS | EQ | 46.40 | 3167259.40 | 67337 | |||
MUNJALAU | EQ | 56.65 | 3320558.10 | 58493 | |||
MUNJALSHOW | EQ | 130.30 | 2641667.95 | 20200 | |||
MURUDCERA | EQ | 27.55 | 22958744.15 | 827008 | |||
MUTHOOTCAP | EQ | 391.70 | 2744994.05 | 7006 | |||
NABARD | N2 | 1260.55 | 408217.39 | 324 | |||
NABARD | N1 | 1248.21 | 6241050.00 | 5000 | |||
NACLIND | EQ | 71.15 | 4542947.55 | 63906 | |||
NAGAFERT | EQ | 9.25 | 1483738.55 | 159181 | |||
NAGREEKCAP | EQ | 8.45 | 5070.00 | 600 | |||
NAGREEKEXP | EQ | 41.15 | 2212591.40 | 52974 | |||
NAHARCAP | EQ | 339.80 | 4271479.30 | 12429 | |||
NAHARINDUS | EQ | 132.90 | 8955047.30 | 67172 | |||
NAHARPOLY | EQ | 272.95 | 70628382.20 | 255288 | |||
NAHARSPING | BE | 525.80 | 28837106.20 | 54712 | |||
NAM-INDIA | EQ | 422.25 | 167754945.55 | 398907 | |||
NATCOPHARM | EQ | 828.70 | 311344005.20 | 377907 | |||
NATHBIOGEN | EQ | 286.50 | 15067680.00 | 52433 | |||
NATIONALUM | EQ | 101.45 | 4234039008.00 | 41846094 | |||
NAVINFLUOR | EQ | 3531.95 | 696978796.30 | 197173 | |||
NAVKARCORP | EQ | 45.75 | 22388613.50 | 487555 | |||
NAVNETEDUL | EQ | 111.70 | 31218944.50 | 276280 | |||
NAZARA | BE | 2313.50 | 107741589.20 | 46537 | |||
NBCC | EQ | 47.30 | 562244264.95 | 11878317 | |||
NBIFIN | EQ | 2463.10 | 437437.80 | 177 | |||
NBVENTURES | EQ | 121.25 | 30720661.05 | 253077 | |||
NCC | EQ | 80.05 | 322664680.85 | 4069506 | |||
NCLIND | EQ | 232.30 | 17320179.80 | 74345 | |||
NCPSESDL24 | EQ | 106.85 | 16454.54 | 154 | |||
NDGL | EQ | 1226.85 | 652382.20 | 517 | |||
NDL | EQ | 86.10 | 11317215.70 | 132603 | |||
NDRAUTO | EQ | 364.55 | 3197609.10 | 8472 | |||
NDTV | EQ | 85.50 | 4467318.65 | 51837 | |||
NECCLTD | EQ | 19.10 | 4127667.20 | 215176 | |||
NECLIFE | EQ | 25.75 | 8986886.70 | 343715 | |||
NELCAST | EQ | 82.05 | 5675581.95 | 69227 | |||
NELCO | BE | 804.15 | 28120576.00 | 34749 | |||
NEOGEN | EQ | 1329.70 | 95910397.05 | 73007 | |||
NESCO | EQ | 627.25 | 29606344.65 | 46619 | |||
NETF | EQ | 188.82 | 444186.27 | 2354 | |||
NETFCONSUM | EQ | 78.95 | 329111.74 | 4183 | |||
NETFDIVOPP | EQ | 46.08 | 162073.86 | 3561 | |||
NETFGILT5Y | EQ | 49.16 | 1525.49 | 31 | |||
NETFIT | EQ | 37.05 | 66375150.45 | 1800650 | |||
NETFLTGILT | EQ | 22.78 | 63844.78 | 2803 | |||
NETFMID150 | EQ | 121.13 | 8151137.31 | 67414 | |||
NETFNIF100 | EQ | 190.15 | 635774.19 | 3354 | |||
NETFNV20 | EQ | 98.97 | 5014394.17 | 51065 | |||
NETFPHARMA | EQ | 13.78 | 3469825.82 | 251331 | |||
NETFSDL26 | EQ | 106.17 | 11095375.12 | 104533 | |||
NETWORK18 | EQ | 85.70 | 139930641.65 | 1632795 | |||
NEULANDLAB | EQ | 1644.85 | 55778784.45 | 33692 | |||
NEWGEN | EQ | 576.40 | 25466214.15 | 44202 | |||
NEXTMEDIA | EQ | 5.45 | 51038.20 | 9306 | |||
NFL | EQ | 55.70 | 10035940.00 | 179496 | |||
NGIL | BE | 97.65 | 295086.10 | 3030 | |||
NH | EQ | 547.60 | 291450719.20 | 524060 | |||
NHAI | N6 | 1309.00 | 663978.34 | 509 | |||
NHAI | N9 | 1234.93 | 123493.00 | 100 | |||
NHAI | N8 | 1133.21 | 233440.06 | 206 | |||
NHAI | NC | 1134.98 | 24969.56 | 22 | |||
NHAI | ND | 1225.00 | 1225.00 | 1 | |||
NHAI | NA | 1247.99 | 4750448.51 | 3810 | |||
NHAI | N4 | 1201.00 | 120100.00 | 100 | |||
NHAI | N2 | 1182.53 | 348885.00 | 295 | |||
NHAI | N1 | 1017.40 | 12939039.52 | 12720 | |||
NHAI | NE | 1219.00 | 2223461.00 | 1827 | |||
NHBTF2014 | N6 | 7315.00 | 109725.00 | 15 | |||
NHBTF2014 | N5 | 6515.00 | 241055.00 | 37 | |||
NHBTF2023 | N6 | 6650.00 | 186200.00 | 28 | |||
NHBTF2023 | N5 | 5680.00 | 227500.00 | 40 | |||
NHIT | IV | 101.75 | 203000000.00 | 2000000 | |||
NHPC | EQ | 32.30 | 343431608.50 | 10547305 | |||
NHPC | N4 | 1289.07 | 36233.87 | 30 | |||
NHPC | N6 | 1444.00 | 43320.00 | 30 | |||
NHPC | N1 | 1115.00 | 93660.00 | 84 | |||
NHPC | N2 | 1524.00 | 3048.00 | 2 | |||
NHPC | N5 | 1286.90 | 38607.00 | 30 | |||
NIACL | EQ | 159.45 | 32691633.75 | 204156 | |||
NIBL | EQ | 24.25 | 697735.25 | 28840 | |||
NIDAN | ST | 117.75 | 1573800.00 | 13000 | |||
NIFTYBEES | EQ | 195.46 | 152409058.96 | 783229 | |||
NIITLTD | EQ | 362.00 | 733068804.95 | 2033089 | |||
NILAINFRA | BE | 6.15 | 1146880.05 | 180094 | |||
NILASPACES | EQ | 1.75 | 368516.50 | 208873 | |||
NILKAMAL | EQ | 2388.65 | 20039833.75 | 8373 | |||
NIPPOBATRY | EQ | 461.85 | 13968875.15 | 29949 | |||
NIRAJ | EQ | 36.15 | 372609.45 | 10227 | |||
NITCO | EQ | 24.10 | 1910796.55 | 78778 | |||
NITINFIRE | BZ | 1.25 | 12695878.80 | 10158443 | |||
NITINSPIN | EQ | 252.10 | 81304377.45 | 313858 | |||
NITIRAJ | EQ | 51.20 | 210953.50 | 4144 | |||
NKIND | EQ | 34.95 | 65772.75 | 1862 | |||
NLCINDIA | EQ | 68.40 | 716398452.40 | 10568831 | |||
NOCIL | EQ | 259.75 | 180393139.05 | 696140 | |||
NOIDATOLL | EQ | 6.95 | 1119481.85 | 157490 | |||
NORBTEAEXP | EQ | 7.00 | 26696.00 | 3888 | |||
NOVARTIND | EQ | 836.05 | 52130248.25 | 61729 | |||
NPBET | EQ | 203.52 | 334823.33 | 1652 | |||
NPST | SM | 73.60 | 351600.00 | 4800 | |||
NRAIL | EQ | 277.95 | 73273590.50 | 262692 | |||
NRBBEARING | EQ | 138.75 | 47452022.05 | 340278 | |||
NSIL | EQ | 1687.55 | 473570.20 | 280 | |||
NTL | EQ | 1.95 | 304865.15 | 157497 | |||
NTPC | N7 | 13.95 | 1468044.44 | 104985 | |||
NTPC | N6 | 1450.01 | 10150.07 | 7 | |||
NTPC | NA | 1300.00 | 257995.00 | 199 | |||
NTPC | ND | 1281.05 | 1281.05 | 1 | |||
NUCLEUS | EQ | 583.90 | 14990353.90 | 25499 | |||
NURECA | EQ | 1599.45 | 37028444.65 | 22926 | |||
NUVOCO | EQ | 514.55 | 320786708.05 | 621143 | |||
NXTDIGITAL | EQ | 380.20 | 976971.85 | 2554 | |||
NYKAA | EQ | 2358.30 | 13487318087.55 | 5829703 | |||
OAL | EQ | 800.00 | 7554651.60 | 9455 | |||
OBEROIRLTY | EQ | 974.05 | 1080054909.60 | 1114116 | |||
OCCL | EQ | 1023.25 | 8699680.25 | 8428 | |||
OFSS | EQ | 4450.30 | 437828471.15 | 98135 | |||
OIL | EQ | 221.90 | 450701182.75 | 2027151 | |||
OILCOUNTUB | BE | 8.70 | 57747.40 | 6629 | |||
OLECTRA | BE | 751.90 | 408209242.90 | 547383 | |||
OMAXAUTO | EQ | 44.05 | 591408.30 | 13354 | |||
OMAXE | EQ | 75.60 | 2446220.20 | 32067 | |||
OMINFRAL | EQ | 35.80 | 6658416.25 | 185730 | |||
OMKARCHEM | BE | 29.10 | 2006794.20 | 68962 | |||
ONELIFECAP | EQ | 18.35 | 252929.45 | 13970 | |||
ONEPOINT | BE | 64.95 | 7135111.30 | 108579 | |||
ONMOBILE | EQ | 110.85 | 61177736.00 | 547726 | |||
ONWARDTEC | EQ | 220.15 | 7810556.70 | 35550 | |||
OPTIEMUS | EQ | 306.65 | 28920398.45 | 94419 | |||
ORBTEXP | EQ | 77.40 | 840682.45 | 10869 | |||
ORCHPHARMA | BE | 405.55 | 1119041.00 | 2775 | |||
ORICONENT | EQ | 29.45 | 8478308.80 | 279328 | |||
ORIENTABRA | EQ | 27.60 | 1182677.75 | 42399 | |||
ORIENTALTL | EQ | 9.65 | 645945.40 | 66317 | |||
ORIENTBELL | EQ | 375.95 | 7667596.65 | 20354 | |||
ORIENTCEM | EQ | 176.10 | 117120088.25 | 661629 | |||
ORIENTELEC | EQ | 365.40 | 93206008.05 | 252084 | |||
ORIENTHOT | EQ | 41.20 | 21366779.30 | 509469 | |||
ORIENTLTD | EQ | 70.50 | 726502.10 | 10185 | |||
ORIENTPPR | EQ | 36.80 | 98323790.30 | 2641983 | |||
ORISSAMINE | EQ | 2713.45 | 11857827.40 | 4343 | |||
ORTEL | BZ | 1.15 | 280657.00 | 246129 | |||
ORTINLAB | EQ | 29.80 | 1348245.00 | 45141 | |||
OSIAHYPER | SM | 191.00 | 76400.00 | 400 | |||
OSWALAGRO | EQ | 20.95 | 20683598.05 | 1000566 | |||
PAEL | BZ | 6.50 | 10804.00 | 1642 | |||
PAGEIND | EQ | 40439.95 | 2434145495.15 | 60777 | |||
PAISALO | EQ | 1050.00 | 125389492.50 | 121100 | |||
PALASHSECU | EQ | 74.00 | 284433.65 | 3804 | |||
PALREDTEC | EQ | 140.15 | 2162498.35 | 15377 | |||
PANACEABIO | EQ | 208.55 | 8621692.30 | 41165 | |||
PANACHE | EQ | 65.95 | 379060.10 | 5759 | |||
PANAMAPET | EQ | 274.05 | 142192179.30 | 517647 | |||
PANSARI | EQ | 98.45 | 59070.00 | 600 | |||
PAR | EQ | 214.60 | 37937811.80 | 176294 | |||
PARACABLES | EQ | 11.85 | 1709749.25 | 144961 | |||
PARAGMILK | EQ | 151.80 | 377973081.00 | 2422340 | |||
PARAS | EQ | 789.05 | 307938103.35 | 388347 | |||
PARSVNATH | EQ | 18.40 | 73276435.20 | 3784436 | |||
PARTYCRUS | SM | 23.65 | 1410300.00 | 60000 | |||
PASHUPATI | SM | 81.00 | 389680.00 | 4800 | |||
PASUPTAC | EQ | 31.85 | 2836326.90 | 88737 | |||
PATELENG | EQ | 24.30 | 19448660.80 | 795116 | |||
PATINT-RE1 | BE | 3.10 | 1559428.40 | 487338 | |||
PATINTLOG | EQ | 15.60 | 4847316.50 | 300176 | |||
PATSPINLTD | EQ | 9.35 | 325681.60 | 34968 | |||
PBAINFRA | EQ | 10.25 | 156566.60 | 15484 | |||
PCJEWELLER | EQ | 27.60 | 32291001.95 | 1167543 | |||
PDMJEPAPER | EQ | 39.60 | 4131613.80 | 104096 | |||
PDSMFL | EQ | 1461.75 | 12883732.90 | 8853 | |||
PEARLPOLY | EQ | 15.05 | 102031.05 | 6788 | |||
PENIND | EQ | 31.00 | 41890498.55 | 1366977 | |||
PENINLAND | EQ | 11.80 | 2947972.00 | 248140 | |||
PENTAGOLD | SM | 98.30 | 294900.00 | 3000 | |||
PERSISTENT | EQ | 4146.95 | 842753792.25 | 203202 | |||
PFC | EQ | 138.10 | 650243041.35 | 4692840 | |||
PFC | N8 | 1394.95 | 1171779.53 | 843 | |||
PFC | N5 | 1178.00 | 118975.00 | 101 | |||
PFC | N3 | 1286.81 | 422811.65 | 330 | |||
PFC | N4 | 1012.50 | 152092.50 | 150 | |||
PFC | N6 | 1070.10 | 1270828.66 | 1142 | |||
PFIZER | EQ | 5129.50 | 67816009.20 | 13231 | |||
PFOCUS | EQ | 78.35 | 1849464.10 | 23278 | |||
PFS | EQ | 19.80 | 20684799.50 | 1039756 | |||
PGEL | EQ | 525.45 | 11862786.55 | 22300 | |||
PGHL | EQ | 5164.85 | 41727588.40 | 8060 | |||
PGIL | EQ | 292.60 | 1626943.40 | 5526 | |||
PGINVIT | IV | 119.92 | 249223792.17 | 2079012 | |||
PHILIPCARB | EQ | 228.20 | 191885470.60 | 838516 | |||
PHOENIXLTD | EQ | 1082.80 | 403976629.20 | 363118 | |||
PIIND | EQ | 2737.85 | 721845681.80 | 262891 | |||
PILANIINVS | EQ | 1962.85 | 27311480.75 | 13873 | |||
PILITA | EQ | 6.95 | 1606600.50 | 231541 | |||
PIONDIST | EQ | 194.70 | 3430685.40 | 17628 | |||
PIONEEREMB | EQ | 55.10 | 2816035.05 | 50689 | |||
PITTIENG | EQ | 208.20 | 86755179.30 | 419513 | |||
PKTEA | BE | 299.65 | 100793.00 | 340 | |||
PLASTIBLEN | EQ | 247.65 | 1740755.00 | 7059 | |||
PNBGILTS | EQ | 68.55 | 43058690.75 | 619651 | |||
PNBHOUSING | EQ | 462.85 | 147582103.05 | 317846 | |||
PNC | EQ | 45.95 | 1893463.55 | 40608 | |||
PNCINFRA | EQ | 338.50 | 50013374.50 | 147154 | |||
PODDARHOUS | EQ | 193.65 | 620620.80 | 3211 | |||
PODDARMENT | EQ | 315.55 | 1933732.90 | 6081 | |||
POKARNA | EQ | 627.65 | 79685587.05 | 126377 | |||
POLYCAB | EQ | 2517.45 | 631501296.75 | 252131 | |||
POLYMED | EQ | 927.50 | 40946608.70 | 44035 | |||
POLYPLEX | EQ | 1711.40 | 137052547.10 | 79986 | |||
PONNIERODE | EQ | 235.95 | 1059837.55 | 4480 | |||
POONAWALLA | EQ | 184.10 | 1171953417.05 | 6479679 | |||
POWERINDIA | EQ | 2364.00 | 78757378.75 | 33410 | |||
POWERMECH | EQ | 991.80 | 24486191.70 | 24754 | |||
PPAP | EQ | 248.30 | 7044166.45 | 28093 | |||
PPL | EQ | 161.05 | 20590799.25 | 127671 | |||
PRAENG | EQ | 18.05 | 1329651.05 | 73720 | |||
PRAJIND | BE | 362.85 | 156643183.50 | 426831 | |||
PRAKASH | EQ | 68.15 | 30680121.15 | 448822 | |||
PRAKASHSTL | EQ | 3.35 | 1805743.80 | 539028 | |||
PRAXIS | BE | 37.60 | 1045029.55 | 27359 | |||
PRECAM | EQ | 99.75 | 16283125.90 | 161197 | |||
PRECOT | EQ | 330.80 | 4000230.30 | 11941 | |||
PRECWIRE | EQ | 312.20 | 25608554.05 | 81488 | |||
PREMEXPLN | EQ | 238.00 | 3073610.30 | 12890 | |||
PREMIER | EQ | 5.60 | 267721.35 | 47454 | |||
PREMIERPOL | EQ | 73.80 | 509448.05 | 6943 | |||
PRESSMN | EQ | 28.80 | 515240.25 | 17656 | |||
PRESTIGE | EQ | 510.55 | 1010526257.85 | 2044647 | |||
PRICOLLTD | EQ | 120.30 | 198586698.15 | 1653129 | |||
PRIMESECU | EQ | 118.40 | 4406034.00 | 36640 | |||
PRINCEPIPE | EQ | 851.40 | 284486304.20 | 337730 | |||
PRITI | SM | 62.05 | 1182080.00 | 19200 | |||
PRITIKAUTO | EQ | 18.30 | 2039648.50 | 109343 | |||
PRIVISCL | EQ | 1677.70 | 26076416.50 | 15418 | |||
PROINDIA | BE | 107.85 | 693799.05 | 6433 | |||
PROLIFE | SM | 122.40 | 1858350.00 | 15000 | |||
PROZONINTU | EQ | 29.80 | 52054897.90 | 1756124 | |||
PRSMJOHNSN | EQ | 136.60 | 42127273.60 | 306335 | |||
PSB | EQ | 17.60 | 9709080.90 | 551050 | |||
PSPPROJECT | EQ | 514.05 | 31554595.20 | 61070 | |||
PSUBNKBEES | EQ | 31.70 | 17518601.50 | 552229 | |||
PTC | EQ | 120.25 | 164032356.70 | 1369730 | |||
PTL | EQ | 52.95 | 6220009.85 | 116554 | |||
PUNJABCHEM | EQ | 1540.70 | 10669817.45 | 6881 | |||
PUNJLLOYD | BZ | 1.80 | 480300.25 | 267536 | |||
PURVA | EQ | 156.80 | 32046567.20 | 204521 | |||
PVP | EQ | 4.75 | 393066.90 | 82047 | |||
PVR | EQ | 1733.95 | 489856885.65 | 282783 | |||
QGOLDHALF | EQ | 2111.90 | 1232251.25 | 583 | |||
QNIFTY | EQ | 1882.00 | 33760.00 | 18 | |||
QUADPRO | SM | 14.70 | 2222100.00 | 150000 | |||
QUESS | EQ | 939.35 | 185067726.90 | 197792 | |||
QUICKHEAL | EQ | 230.45 | 13948423.00 | 60568 | |||
RADAAN | EQ | 1.35 | 136935.45 | 101488 | |||
RADICO | EQ | 1067.25 | 185907746.95 | 174381 | |||
RADIOCITY | EQ | 24.40 | 3043343.70 | 124637 | |||
RAILTEL | EQ | 125.75 | 173000813.40 | 1365849 | |||
RAIN | EQ | 210.25 | 312080086.40 | 1463821 | |||
RAJESHEXPO | EQ | 646.95 | 152744607.40 | 236763 | |||
RAJMET | EQ | 161.60 | 550506.15 | 3386 | |||
RAJRATAN | BE | 2371.40 | 14810076.65 | 6346 | |||
RAJSREESUG | EQ | 24.85 | 331278.40 | 13186 | |||
RAJTV | EQ | 35.65 | 105472.15 | 2947 | |||
RALLIS | EQ | 266.15 | 60461079.15 | 226395 | |||
RAMANEWS | EQ | 21.95 | 33089854.95 | 1546348 | |||
RAMASTEEL | EQ | 264.35 | 18730050.80 | 71054 | |||
RAMCOCEM | EQ | 1067.00 | 223515895.75 | 210199 | |||
RAMCOIND | EQ | 276.70 | 8658945.95 | 31285 | |||
RAMCOSYS | EQ | 399.55 | 21208825.00 | 52757 | |||
RAMKY | EQ | 148.85 | 6433052.60 | 43528 | |||
RANASUG | EQ | 27.40 | 22819628.45 | 820191 | |||
RANEENGINE | EQ | 268.55 | 532984.90 | 1978 | |||
RANEHOLDIN | EQ | 620.60 | 10542414.15 | 16875 | |||
RATNAMANI | EQ | 2240.85 | 769985316.80 | 348136 | |||
RAYMOND | EQ | 507.00 | 259754777.75 | 516352 | |||
RBL | EQ | 809.05 | 4257045.05 | 5229 | |||
RBLBANK | EQ | 211.20 | 1241217532.95 | 5853095 | |||
RCF | EQ | 80.00 | 87936370.40 | 1101821 | |||
RCOM | EQ | 2.90 | 16216790.30 | 5540826 | |||
RECLTD | EQ | 145.65 | 969804976.35 | 6632523 | |||
RECLTD | N2 | 1244.00 | 12440.00 | 10 | |||
RECLTD | NH | 1323.01 | 18522.14 | 14 | |||
RECLTD | N8 | 1134.61 | 141826.25 | 125 | |||
RECLTD | NF | 1320.01 | 13200.10 | 10 | |||
RECLTD | N9 | 1310.42 | 28865.90 | 22 | |||
RECLTD | N1 | 1100.00 | 1203196.64 | 1096 | |||
REDINGTON | EQ | 149.70 | 413357454.95 | 2729154 | |||
REFEX | EQ | 130.65 | 9746102.85 | 73769 | |||
RELAXO | EQ | 1376.80 | 101503178.45 | 74261 | |||
RELCAPITAL | BE | 18.90 | 8432178.75 | 449492 | |||
RELIGARE | EQ | 160.00 | 189577066.75 | 1187879 | |||
RELINFRA | BE | 82.90 | 30389667.75 | 366345 | |||
REMSONSIND | EQ | 249.45 | 2002344.45 | 8071 | |||
RENUKA | EQ | 28.90 | 171163488.70 | 5903747 | |||
REPCOHOME | EQ | 293.40 | 18750448.15 | 63552 | |||
REPL | EQ | 214.70 | 1636783.55 | 7619 | |||
REPRO | EQ | 602.20 | 38943802.90 | 65110 | |||
RESPONIND | EQ | 122.45 | 6228548.05 | 50923 | |||
REVATHI | EQ | 712.10 | 2746979.45 | 3836 | |||
RGL | EQ | 942.50 | 43250245.60 | 45789 | |||
RHFL | EQ | 3.80 | 3459439.00 | 901477 | |||
RHFL | N4 | 357.99 | 83992.60 | 235 | |||
RHFL | N6 | 352.00 | 96064.10 | 267 | |||
RHFL | N8 | 167.95 | 4198.75 | 25 | |||
RHIM | EQ | 342.75 | 46577808.80 | 134076 | |||
RICOAUTO | EQ | 44.50 | 13612164.70 | 300718 | |||
RIIL | EQ | 667.35 | 43598651.05 | 65106 | |||
RITES | EQ | 294.05 | 224053412.80 | 761332 | |||
RKDL | EQ | 12.10 | 387405.10 | 32096 | |||
RKEC | EQ | 72.70 | 2868381.70 | 38861 | |||
RKFORGE | EQ | 1019.40 | 161852820.60 | 157882 | |||
RMCL | BZ | 2.00 | 451232.40 | 231654 | |||
RML | EQ | 369.80 | 1677682.50 | 4517 | |||
RNAVAL | BZ | 3.00 | 2740341.25 | 903843 | |||
ROHITFERRO | BE | 15.70 | 785298.30 | 50019 | |||
ROHLTD | BE | 95.50 | 6101563.50 | 62926 | |||
ROLEXRINGS | EQ | 1162.40 | 39667309.25 | 34467 | |||
ROLLT | EQ | 3.30 | 7460831.55 | 2301211 | |||
ROLTA | BZ | 5.00 | 325648.15 | 64665 | |||
ROML | BE | 85.15 | 521716.20 | 6129 | |||
ROSSARI | EQ | 1421.60 | 151281201.60 | 107711 | |||
ROSSELLIND | EQ | 144.75 | 5256123.35 | 36188 | |||
ROUTE | EQ | 1947.80 | 127553474.75 | 65448 | |||
RPGLIFE | EQ | 670.50 | 34964354.00 | 52377 | |||
RPOWER | BE | 13.95 | 144289623.50 | 10516001 | |||
RPPINFRA | EQ | 58.30 | 8445123.95 | 142613 | |||
RPPINFRPP | E1 | 38.20 | 1405615.90 | 36561 | |||
RPPL | SM | 172.35 | 8223600.00 | 45000 | |||
RPSGVENT | EQ | 750.50 | 37814661.30 | 49833 | |||
RSSOFTWARE | EQ | 34.95 | 9699815.30 | 270394 | |||
RSWM | EQ | 462.05 | 42041635.90 | 90512 | |||
RSYSTEMS | EQ | 236.50 | 12288816.90 | 51622 | |||
RTNINDIA | EQ | 53.90 | 439499545.40 | 8289486 | |||
RTNPOWER | EQ | 4.00 | 23628658.30 | 5929410 | |||
RUBYMILLS | EQ | 287.75 | 4491288.00 | 15498 | |||
RUCHI | EQ | 1006.95 | 25716647.90 | 25318 | |||
RUCHINFRA | BE | 6.75 | 342615.65 | 50650 | |||
RUCHIRA | EQ | 82.10 | 13818311.95 | 161522 | |||
RUPA | EQ | 445.30 | 50758363.55 | 113685 | |||
RUSHIL | EQ | 355.40 | 49402007.15 | 142042 | |||
RVHL | EQ | 26.80 | 355406.65 | 13309 | |||
RVNL | EQ | 37.65 | 234826993.00 | 6165853 | |||
S&SPOWER | EQ | 36.85 | 52032.20 | 1412 | |||
SABEVENTS | EQ | 4.00 | 23397.55 | 5864 | |||
SADBHAV | EQ | 48.60 | 13347180.80 | 272809 | |||
SADBHIN | EQ | 15.80 | 3427397.55 | 216718 | |||
SAFARI | EQ | 925.20 | 43282453.95 | 47004 | |||
SAGARDEEP | EQ | 29.65 | 179786.85 | 6073 | |||
SAGCEM | EQ | 274.30 | 15416491.20 | 56024 | |||
SAIL | EQ | 117.50 | 2859616391.20 | 24442697 | |||
SAKAR | EQ | 151.05 | 2686381.00 | 17782 | |||
SAKHTISUG | EQ | 15.45 | 1472330.00 | 94774 | |||
SAKSOFT | EQ | 859.95 | 63560162.35 | 72584 | |||
SAKUMA | EQ | 12.90 | 14251369.10 | 1093489 | |||
SALASAR | EQ | 272.80 | 57116935.10 | 212215 | |||
SALONA | EQ | 215.90 | 6225228.25 | 28677 | |||
SALSTEEL | EQ | 10.00 | 1896675.60 | 187478 | |||
SALZERELEC | EQ | 208.15 | 46691819.45 | 219058 | |||
SAMBHAAV | EQ | 3.75 | 70631.25 | 18835 | |||
SANCO | EQ | 8.75 | 1073288.90 | 120089 | |||
SANDESH | EQ | 804.45 | 1381170.50 | 1727 | |||
SANDHAR | EQ | 280.05 | 47909818.90 | 167431 | |||
SANGAMIND | EQ | 275.90 | 13757849.30 | 49463 | |||
SANGHIIND | EQ | 67.90 | 30581173.90 | 444334 | |||
SANGHVIMOV | EQ | 208.90 | 47269982.50 | 219609 | |||
SANGINITA | BE | 28.55 | 652213.65 | 23146 | |||
SANOFI | EQ | 8290.35 | 142507745.00 | 17339 | |||
SANSERA | EQ | 820.40 | 282707928.90 | 346732 | |||
SANWARIA | BZ | .65 | 524919.35 | 831991 | |||
SARDAEN | EQ | 818.30 | 60293649.10 | 71940 | |||
SAREGAMA | BE | 4476.90 | 68137853.30 | 15064 | |||
SARLAPOLY | EQ | 58.00 | 9812672.60 | 169787 | |||
SARVESHWAR | SM | 29.55 | 733040.00 | 24000 | |||
SASKEN | EQ | 1307.50 | 23038747.25 | 17477 | |||
SASTASUNDR | EQ | 461.10 | 99972247.85 | 218197 | |||
SATIA | EQ | 92.45 | 4897401.70 | 52824 | |||
SATIN | EQ | 73.60 | 5227476.20 | 70591 | |||
SBCL | EQ | 366.65 | 23561438.10 | 65177 | |||
SBIETFCON | EQ | 72.69 | 240465.96 | 3302 | |||
SBIETFIT | EQ | 369.67 | 1962651.56 | 5346 | |||
SBIETFPB | EQ | 199.50 | 106261.38 | 534 | |||
SBIETFQLTY | EQ | 157.82 | 493885.46 | 3137 | |||
SCAPDVR | BE | 10.50 | 1390311.80 | 130605 | |||
SCHAEFFLER | EQ | 7866.35 | 185257963.55 | 23578 | |||
SCHAND | EQ | 126.40 | 10726401.70 | 83169 | |||
SCHNEIDER | EQ | 114.05 | 83932390.95 | 729302 | |||
SCI | EQ | 133.70 | 144006566.90 | 1077163 | |||
SDBL | EQ | 39.05 | 9237495.80 | 237192 | |||
SEAMECLTD | BE | 1143.25 | 10887880.55 | 9712 | |||
SECL | SM | 41.75 | 125250.00 | 3000 | |||
SECURKLOUD | EQ | 153.40 | 9843431.40 | 63966 | |||
SELAN | EQ | 142.05 | 4735884.95 | 33331 | |||
SELMC | EQ | 8.10 | 834.30 | 103 | |||
SEPOWER | EQ | 15.10 | 288062.70 | 19077 | |||
SEQUENT | EQ | 181.05 | 175192976.15 | 963730 | |||
SERVOTECH | EQ | 20.75 | 3666296.15 | 181912 | |||
SESHAPAPER | EQ | 173.95 | 1400839.35 | 8042 | |||
SETCO | EQ | 16.70 | 2206950.90 | 132480 | |||
SETF10GILT | EQ | 205.99 | 2061.77 | 10 | |||
SETFGOLD | EQ | 4354.65 | 41847877.50 | 9601 | |||
SETFNIF50 | EQ | 184.82 | 64308720.29 | 349776 | |||
SETFNIFBK | EQ | 386.79 | 4970231.21 | 12857 | |||
SETFNN50 | EQ | 457.77 | 2245934.62 | 4915 | |||
SETUINFRA | EQ | 1.25 | 720227.95 | 573580 | |||
SEYAIND | EQ | 56.05 | 839199.90 | 14960 | |||
SFL | EQ | 3117.35 | 568068765.15 | 186247 | |||
SGBAPR28I | GB | 4755.72 | 758982.40 | 159 | |||
SGBAUG24 | GB | 4797.07 | 364226.90 | 76 | |||
SGBAUG27 | GB | 4799.00 | 220727.90 | 46 | |||
SGBAUG28V | GB | 4819.68 | 3952289.40 | 819 | |||
SGBAUG29V | GB | 4748.28 | 692125.00 | 146 | |||
SGBDC27VII | GB | 4899.00 | 4899.00 | 1 | |||
SGBDEC2512 | GB | 4743.00 | 23715.00 | 5 | |||
SGBDEC2513 | GB | 4716.13 | 4716.13 | 1 | |||
SGBDEC25XI | GB | 4845.00 | 4845.00 | 1 | |||
SGBFEB24 | GB | 4786.00 | 110324.00 | 23 | |||
SGBFEB27 | GB | 4741.00 | 70775.00 | 15 | |||
SGBFEB29XI | GB | 4731.01 | 431222.99 | 91 | |||
SGBJ28VIII | GB | 4815.00 | 38421.00 | 8 | |||
SGBJAN26 | GB | 4720.13 | 151044.16 | 32 | |||
SGBJAN27 | GB | 4720.00 | 14160.00 | 3 | |||
SGBJAN29IX | GB | 4797.56 | 2540874.13 | 532 | |||
SGBJAN29X | GB | 4777.01 | 47957.01 | 10 | |||
SGBJU29III | GB | 4762.59 | 708843.45 | 149 | |||
SGBJUL25 | GB | 4750.00 | 52261.00 | 11 | |||
SGBJUL27 | GB | 4720.00 | 453315.52 | 96 | |||
SGBJUL28IV | GB | 4766.18 | 1829989.10 | 385 | |||
SGBJUL29IV | GB | 4750.02 | 3329265.91 | 701 | |||
SGBJUN27 | GB | 4755.00 | 71124.90 | 15 | |||
SGBJUN28 | GB | 4767.74 | 5083283.90 | 1068 | |||
SGBJUN29II | GB | 4764.90 | 746166.78 | 157 | |||
SGBMAR24 | GB | 4742.33 | 166627.01 | 35 | |||
SGBMAR25 | GB | 4783.99 | 33467.93 | 7 | |||
SGBMAR28X | GB | 4713.00 | 146643.00 | 31 | |||
SGBMAY25 | GB | 4749.96 | 4749.96 | 1 | |||
SGBMAY26 | GB | 4717.00 | 14137.00 | 3 | |||
SGBMAY28 | GB | 4769.20 | 252309.08 | 53 | |||
SGBMAY29I | GB | 4769.12 | 6640695.01 | 1395 | |||
SGBMR29XII | GB | 4751.42 | 1767508.31 | 372 | |||
SGBN28VIII | GB | 4810.50 | 788798.30 | 164 | |||
SGBNOV23 | GB | 4900.00 | 317371.00 | 65 | |||
SGBNOV24 | GB | 4787.36 | 946634.00 | 198 | |||
SGBNOV25IX | GB | 4755.00 | 14265.00 | 3 | |||
SGBNOV26 | GB | 4704.00 | 100202.90 | 21 | |||
SGBNV29VII | GB | 4757.25 | 1295129.21 | 273 | |||
SGBOC28VII | GB | 4784.00 | 653497.90 | 137 | |||
SGBOCT25IV | GB | 4799.98 | 134047.56 | 28 | |||
SGBOCT25V | GB | 4726.00 | 18903.00 | 4 | |||
SGBOCT27 | GB | 4750.00 | 33250.00 | 7 | |||
SGBOCT27VI | GB | 4730.00 | 297729.52 | 63 | |||
SGBSEP24 | GB | 4760.49 | 271715.13 | 57 | |||
SGBSEP27 | GB | 4722.84 | 89724.57 | 19 | |||
SGBSEP28VI | GB | 4780.00 | 2024755.75 | 425 | |||
SGBSEP29VI | GB | 4750.39 | 1312964.11 | 276 | |||
SGIL | EQ | 165.95 | 1884312.95 | 11290 | |||
SGL | EQ | 14.65 | 464957.00 | 31209 | |||
SHAHALLOYS | BE | 28.40 | 523760.15 | 18309 | |||
SHAKTIPUMP | EQ | 662.50 | 16119245.65 | 24186 | |||
SHALBY | EQ | 147.60 | 11998523.60 | 80890 | |||
SHALPAINTS | EQ | 96.10 | 6607791.85 | 68432 | |||
SHANKARA | EQ | 594.75 | 52182289.05 | 88735 | |||
SHANTI | BE | 23.20 | 16738.60 | 722 | |||
SHANTIGEAR | EQ | 159.20 | 5854455.80 | 36872 | |||
SHARDACROP | EQ | 324.55 | 20180534.30 | 61483 | |||
SHARDAMOTR | EQ | 683.25 | 15669672.00 | 22691 | |||
SHAREINDIA | EQ | 887.40 | 22527561.80 | 25179 | |||
SHARIABEES | EQ | 448.04 | 141860.92 | 318 | |||
SHEMAROO | BE | 142.55 | 2537374.20 | 17646 | |||
SHIL | BE | 440.95 | 34891562.60 | 79535 | |||
SHILPAMED | EQ | 566.80 | 43302923.40 | 76158 | |||
SHIVAMAUTO | BE | 27.60 | 1374963.75 | 49509 | |||
SHIVAMILLS | EQ | 120.20 | 3620563.40 | 29884 | |||
SHIVATEX | EQ | 223.50 | 1969979.00 | 8757 | |||
SHK | EQ | 173.75 | 130113325.60 | 732628 | |||
SHOPERSTOP | EQ | 379.35 | 53248345.85 | 140082 | |||
SHRADHA | EQ | 53.35 | 25569.40 | 479 | |||
SHREDIGCEM | EQ | 81.50 | 8097448.60 | 99302 | |||
SHREEPUSHK | EQ | 225.30 | 11238838.70 | 49699 | |||
SHREERAMA | EQ | 11.75 | 815340.90 | 68780 | |||
SHRENIK | EQ | 1.90 | 5576189.35 | 2925845 | |||
SHREYANIND | EQ | 131.00 | 6756280.85 | 50891 | |||
SHREYAS | EQ | 276.90 | 202840777.25 | 719170 | |||
SHRIPISTON | BE | 914.65 | 393596.55 | 424 | |||
SHRIRAMCIT | EQ | 2093.80 | 16346513.90 | 7783 | |||
SHRIRAMEPC | EQ | 6.70 | 2620598.35 | 387090 | |||
SHYAMCENT | EQ | 13.85 | 2119639.35 | 153852 | |||
SHYAMMETL | EQ | 347.40 | 93733132.10 | 269142 | |||
SHYAMTEL | EQ | 9.60 | 38466.85 | 3931 | |||
SICAL | BE | 15.45 | 3712610.80 | 242077 | |||
SIGIND | EQ | 41.85 | 1023354.65 | 24505 | |||
SIGMA | SM | 362.80 | 1088070.00 | 3000 | |||
SIKKO | EQ | 75.90 | 627920.70 | 8273 | |||
SIL | BE | 15.45 | 203201.70 | 13158 | |||
SILGO | EQ | 36.60 | 97725.75 | 2658 | |||
SILINV | EQ | 303.85 | 1855337.90 | 6136 | |||
SILLYMONKS | EQ | 30.75 | 13043189.05 | 415393 | |||
SILVERTUC | SM | 155.80 | 1559750.00 | 10000 | |||
SIMBHALS | EQ | 22.45 | 1380121.00 | 60718 | |||
SIMPLEXINF | EQ | 40.80 | 831515.95 | 20389 | |||
SINTERCOM | EQ | 84.15 | 90238.75 | 1079 | |||
SINTEX | BE | 8.45 | 16987144.85 | 2010313 | |||
SIRCA | EQ | 421.90 | 28950275.60 | 68048 | |||
SIS | EQ | 474.70 | 80255222.00 | 169824 | |||
SITINET | BE | 2.00 | 645482.00 | 322741 | |||
SIYSIL | EQ | 451.90 | 35218190.20 | 77687 | |||
SJVN | EQ | 29.70 | 191039884.95 | 6377687 | |||
SKFINDIA | EQ | 3923.05 | 260851610.75 | 66478 | |||
SKIL | EQ | 3.40 | 2696819.15 | 772363 | |||
SKIPPER | EQ | 79.35 | 7375566.80 | 91571 | |||
SKMEGGPROD | EQ | 71.40 | 6062732.30 | 84148 | |||
SMARTLINK | EQ | 115.40 | 1428762.70 | 12300 | |||
SMCGLOBAL | EQ | 83.30 | 13752771.00 | 166590 | |||
SMLISUZU | EQ | 783.40 | 133635989.45 | 166446 | |||
SMSLIFE | EQ | 862.50 | 3872534.75 | 4496 | |||
SMSPHARMA | EQ | 137.90 | 36790146.25 | 263939 | |||
SNOWMAN | EQ | 41.85 | 18548214.95 | 440666 | |||
SOBHA | EQ | 895.35 | 339854663.00 | 379218 | |||
SOLARA | EQ | 1122.45 | 983210336.60 | 849757 | |||
SOLARINDS | EQ | 2575.95 | 378669807.20 | 148048 | |||
SOMANYCERA | EQ | 842.35 | 80132974.70 | 95542 | |||
SOMATEX | EQ | 11.95 | 536160.65 | 44867 | |||
SOMICONVEY | EQ | 45.60 | 285252.20 | 6231 | |||
SONACOMS | EQ | 679.95 | 1236555663.90 | 1816218 | |||
SONAMCLOCK | SM | 67.50 | 1012800.00 | 15000 | |||
SONATSOFTW | EQ | 862.75 | 175325025.35 | 203194 | |||
SORILINFRA | EQ | 108.25 | 3347005.65 | 30653 | |||
SOTL | EQ | 1282.35 | 21530756.65 | 16688 | |||
SOUTHBANK | EQ | 9.30 | 38580572.30 | 4138724 | |||
SOUTHWEST | BE | 143.50 | 3122045.75 | 21161 | |||
SPAL | EQ | 383.45 | 249010020.50 | 656248 | |||
SPANDANA | EQ | 524.85 | 10433124.15 | 19811 | |||
SPARC | EQ | 264.40 | 42946939.85 | 162205 | |||
SPECIALITY | EQ | 109.80 | 40704824.35 | 372736 | |||
SPENCERS | EQ | 138.45 | 83906684.95 | 603232 | |||
SPENTEX | BZ | 1.55 | 56257.25 | 36295 | |||
SPIC | EQ | 48.80 | 17068213.75 | 347791 | |||
SPICEJET | EQ | 74.00 | 577100577.90 | 7716344 | |||
SPLIL | EQ | 51.10 | 44322794.55 | 816056 | |||
SPMLINFRA | EQ | 12.20 | 251625.00 | 20625 | |||
SPTL | EQ | 9.55 | 190477694.90 | 20180324 | |||
SREEL | EQ | 182.10 | 772045.95 | 4224 | |||
SREIBNPNCD | Y7 | 290.23 | 102181.41 | 347 | |||
SREIBNPNCD | Y1 | 306.96 | 13143.66 | 46 | |||
SREIBNPNCD | NJ | 300.00 | 16400.00 | 56 | |||
SREIBNPNCD | NO | 151.10 | 53944.81 | 357 | |||
SREIBNPNCD | NQ | 155.11 | 155.11 | 1 | |||
SREIBNPNCD | NL | 275.00 | 77807.00 | 280 | |||
SREIBNPNCD | Y8 | 285.55 | 124006.70 | 434 | |||
SREINFRA | EQ | 6.00 | 12959369.40 | 2161425 | |||
SRF | EQ | 2154.90 | 3768926469.55 | 1747671 | |||
SRHHYPOLTD | EQ | 340.10 | 4863291.80 | 14220 | |||
SRIPIPES | EQ | 199.80 | 9226453.20 | 46248 | |||
SRPL | EQ | 33.65 | 10993.80 | 329 | |||
SRTRANSFIN | EQ | 1622.40 | 1794222477.55 | 1102283 | |||
SRTRANSFIN | Z7 | 1040.00 | 150425.00 | 145 | |||
SRTRANSFIN | YP | 1076.95 | 19385.10 | 18 | |||
SRTRANSFIN | YK | 1055.57 | 431114.50 | 410 | |||
SRTRANSFIN | Z8 | 1048.09 | 64492.66 | 61 | |||
SRTRANSFIN | YV | 1040.60 | 112380.00 | 108 | |||
SRTRANSFIN | ZB | 1284.73 | 347215.45 | 271 | |||
SRTRANSFIN | YR | 1030.01 | 207443.28 | 201 | |||
SRTRANSFIN | Z4 | 1045.00 | 775050.00 | 745 | |||
SRTRANSFIN | ZJ | 1166.00 | 11660.00 | 10 | |||
SRTRANSFIN | ZA | 1240.00 | 248000.00 | 200 | |||
SRTRANSFIN | Z1 | 1281.01 | 8405.01 | 7 | |||
SRTRANSFIN | Z3 | 1013.00 | 176213.10 | 174 | |||
SRTRANSFIN | YI | 1060.76 | 163394.70 | 154 | |||
SRTRANSFIN | Z6 | 1050.00 | 254631.50 | 250 | |||
SRTRANSFIN | ZH | 1075.00 | 53750.00 | 50 | |||
SSINFRA | SM | 9.20 | 85500.00 | 9000 | |||
SSWL | BE | 1836.80 | 13532064.05 | 7368 | |||
STAR | EQ | 508.50 | 767736171.30 | 1535750 | |||
STARCEMENT | EQ | 102.15 | 10373409.20 | 101491 | |||
STARPAPER | EQ | 146.10 | 6901081.05 | 47179 | |||
STCINDIA | EQ | 101.55 | 3165760.55 | 30910 | |||
STEELCITY | EQ | 60.60 | 946736.90 | 15684 | |||
STEELXIND | EQ | 85.60 | 29400732.50 | 347610 | |||
STEL | EQ | 168.10 | 5706894.25 | 34085 | |||
STERTOOLS | EQ | 195.05 | 4706150.40 | 24086 | |||
STLTECH | EQ | 276.35 | 142896649.45 | 519634 | |||
STOVEKRAFT | EQ | 1069.05 | 173159909.00 | 163125 | |||
STYLAMIND | EQ | 1100.75 | 9168828.60 | 8238 | |||
SUBCAPCITY | BE | 22.20 | 466.20 | 21 | |||
SUBEXLTD | EQ | 52.75 | 461937009.95 | 8809833 | |||
SUBROS | EQ | 361.05 | 15082397.90 | 41390 | |||
SUDARSCHEM | EQ | 585.10 | 90381440.25 | 154301 | |||
SUMEETINDS | EQ | 8.30 | 815865.55 | 97583 | |||
SUMICHEM | EQ | 380.85 | 75379153.90 | 197538 | |||
SUMIT | EQ | 10.85 | 679885.25 | 62704 | |||
SUMMITSEC | EQ | 728.50 | 3593962.85 | 4909 | |||
SUNCLAYLTD | EQ | 4398.55 | 90219473.75 | 20668 | |||
SUNDARAM | EQ | 2.30 | 414876.30 | 180381 | |||
SUNDARMFIN | EQ | 2424.40 | 37349097.40 | 15429 | |||
SUNDARMHLD | EQ | 88.80 | 67214949.40 | 770817 | |||
SUNDRMBRAK | EQ | 402.40 | 850102.15 | 2106 | |||
SUNDRMFAST | EQ | 823.95 | 80469991.70 | 97754 | |||
SUNFLAG | EQ | 81.55 | 14596769.75 | 179338 | |||
SUNTECK | EQ | 487.90 | 445542778.60 | 916535 | |||
SUNTV | EQ | 562.35 | 563738121.40 | 1004838 | |||
SUPERHOUSE | EQ | 185.25 | 2666989.85 | 14275 | |||
SUPERSPIN | EQ | 12.85 | 1123245.55 | 87287 | |||
SUPPETRO | EQ | 673.20 | 8542108.25 | 12626 | |||
SUPRAJIT | EQ | 380.65 | 296989534.90 | 798561 | |||
SUPREMEENG | EQ | 20.35 | 887150.85 | 43385 | |||
SUPREMEIND | EQ | 2299.00 | 830952184.10 | 356527 | |||
SUPREMEINF | EQ | 18.90 | 105508.15 | 5532 | |||
SURANASOL | BE | 18.70 | 1152754.95 | 60642 | |||
SURANAT&P | EQ | 8.75 | 1265993.35 | 144010 | |||
SURYALAXMI | EQ | 59.90 | 877346.05 | 14652 | |||
SURYAROSNI | EQ | 639.95 | 19491897.25 | 30210 | |||
SURYODAY | EQ | 169.60 | 13338307.25 | 78552 | |||
SUTLEJTEX | EQ | 77.80 | 98726063.10 | 1273514 | |||
SUULD | EQ | 281.05 | 42124853.70 | 149915 | |||
SUVEN | EQ | 101.45 | 49300171.00 | 483751 | |||
SUVENPHAR | EQ | 513.70 | 71508329.50 | 138901 | |||
SUVIDHAA | EQ | 12.75 | 1355590.00 | 105852 | |||
SUZLON | EQ | 7.10 | 206662819.10 | 28835161 | |||
SVPGLOB | EQ | 125.15 | 89829580.65 | 712664 | |||
SWANENERGY | EQ | 126.10 | 8945638.20 | 70925 | |||
SWARAJENG | EQ | 1772.55 | 29387555.35 | 16553 | |||
SWELECTES | EQ | 251.65 | 9952684.75 | 39767 | |||
SWSOLAR | EQ | 433.45 | 222396696.35 | 512039 | |||
SYMPHONY | EQ | 1038.60 | 17403076.20 | 16765 | |||
SYNGENE | EQ | 554.65 | 296441367.50 | 534248 | |||
TAINWALCHM | EQ | 75.30 | 244592.35 | 3247 | |||
TAJGVK | EQ | 147.90 | 12691320.20 | 85569 | |||
TAKE | EQ | 48.15 | 13536260.45 | 279661 | |||
TALBROAUTO | EQ | 288.15 | 6741216.55 | 23433 | |||
TANLA | EQ | 1275.15 | 374890774.45 | 300296 | |||
TANTIACONS | BZ | 8.35 | 381210.20 | 45434 | |||
TARACHAND | SM | 42.95 | 172500.00 | 4000 | |||
TARAPUR | EQ | 4.15 | 40832.95 | 9939 | |||
TARC | EQ | 49.85 | 39319900.40 | 776243 | |||
TARMAT | EQ | 65.15 | 5036179.40 | 77727 | |||
TASTYBITE | EQ | 15722.10 | 31464103.15 | 1993 | |||
TATACAPHSG | NA | 1135.80 | 227160.00 | 200 | |||
TATACAPHSG | N2 | 1077.00 | 5395.00 | 5 | |||
TATACAPHSG | N6 | 1154.89 | 81569.40 | 71 | |||
TATACHEM | EQ | 935.85 | 1119011001.75 | 1193780 | |||
TATACOFFEE | EQ | 220.70 | 412462257.90 | 1861022 | |||
TATACOMM | EQ | 1225.75 | 553223477.25 | 450710 | |||
TATAELXSI | EQ | 6552.75 | 1081237620.70 | 164665 | |||
TATAINVEST | EQ | 1566.05 | 34868239.85 | 22177 | |||
TATAMETALI | EQ | 969.35 | 30619530.50 | 31439 | |||
TATAMTRDVR | EQ | 285.00 | 1206247316.70 | 4254022 | |||
TATAPOWER | EQ | 239.85 | 10039312000.25 | 42038250 | |||
TATASTLBSL | BE | 85.35 | 322771433.15 | 3762138 | |||
TATASTLLP | EQ | 841.30 | 22945570.20 | 27165 | |||
TATVA | EQ | 2725.20 | 470615777.65 | 176939 | |||
TBZ | EQ | 86.05 | 64903187.75 | 739176 | |||
TCFSL | NN | 1107.25 | 36100.00 | 32 | |||
TCFSL | NJ | 1075.00 | 1338638.10 | 1242 | |||
TCFSL | NH | 1033.00 | 207628.00 | 201 | |||
TCFSL | ND | 1055.05 | 3216200.71 | 3043 | |||
TCI | EQ | 722.30 | 87580647.85 | 119116 | |||
TCIDEVELOP | EQ | 361.45 | 210581.25 | 578 | |||
TCIEXP | EQ | 1971.10 | 88888113.00 | 45235 | |||
TCIFINANCE | EQ | 5.50 | 5327.00 | 969 | |||
TCNSBRANDS | EQ | 822.40 | 22991512.80 | 27892 | |||
TCPLPACK | EQ | 556.05 | 10182014.35 | 18283 | |||
TDPOWERSYS | EQ | 357.55 | 19118527.00 | 53045 | |||
TEAMLEASE | EQ | 4667.80 | 45313932.70 | 9679 | |||
TECH | EQ | 36.43 | 291104.73 | 8074 | |||
TECHIN | BE | 5.80 | 123809.10 | 20910 | |||
TECHNOE | EQ | 253.10 | 17237286.15 | 67905 | |||
TEJASNET | EQ | 443.85 | 180674679.00 | 408947 | |||
TEMBO | BE | 297.40 | 531653.30 | 1799 | |||
TERASOFT | EQ | 50.80 | 3039550.80 | 59450 | |||
TEXINFRA | EQ | 60.40 | 264854.00 | 4376 | |||
TEXMOPIPES | EQ | 53.85 | 23035940.60 | 417962 | |||
TEXRAIL | EQ | 31.70 | 18920753.90 | 591175 | |||
TFCILTD | EQ | 68.70 | 11607631.55 | 167178 | |||
TFL | BE | 6.85 | 157218.35 | 23289 | |||
TGBHOTELS | EQ | 9.90 | 230986.60 | 23199 | |||
THANGAMAYL | EQ | 1284.25 | 19678782.65 | 15312 | |||
THEINVEST | EQ | 111.00 | 644042.35 | 5770 | |||
THEJO | SM | 1018.00 | 3842992.50 | 3900 | |||
THEMISMED | BE | 969.70 | 7580263.50 | 7719 | |||
THERMAX | EQ | 1533.35 | 1139934047.90 | 739006 | |||
THOMASCOOK | EQ | 77.45 | 25009987.75 | 322647 | |||
THOMASCOTT | BE | 22.05 | 473823.50 | 21514 | |||
THYROCARE | EQ | 1129.50 | 37722098.00 | 33489 | |||
TI | BE | 80.05 | 64115290.30 | 834720 | |||
TIDEWATER | EQ | 1721.60 | 10006220.95 | 5797 | |||
TIIL | EQ | 953.45 | 33830359.60 | 35780 | |||
TIINDIA | EQ | 1746.05 | 157189797.55 | 90689 | |||
TIJARIA | EQ | 6.95 | 125368.70 | 17483 | |||
TIL | EQ | 157.65 | 1733218.95 | 10976 | |||
TIMESGTY | EQ | 48.90 | 832181.50 | 16839 | |||
TIMETECHNO | EQ | 75.30 | 265420699.10 | 3559040 | |||
TIMKEN | EQ | 1994.45 | 334010903.45 | 168886 | |||
TINPLATE | EQ | 307.05 | 80975111.05 | 264515 | |||
TIPSINDLTD | BE | 1473.15 | 21764929.15 | 14854 | |||
TIRUMALCHM | EQ | 256.15 | 107721122.90 | 417945 | |||
TIRUPATIFL | BE | 11.90 | 1853941.20 | 154210 | |||
TMRVL | EQ | 16.70 | 2804267.35 | 167056 | |||
TNPETRO | EQ | 110.65 | 123806631.35 | 1112986 | |||
TNPL | EQ | 134.85 | 12342678.90 | 91066 | |||
TNTELE | BE | 7.90 | 120610.30 | 15132 | |||
TOKYOPLAST | EQ | 101.90 | 675075.05 | 6598 | |||
TORNTPOWER | EQ | 539.30 | 723267155.80 | 1334026 | |||
TOTAL | EQ | 52.45 | 733537.25 | 13830 | |||
TOUCHWOOD | EQ | 121.40 | 912928.00 | 7520 | |||
TPLPLASTEH | EQ | 189.40 | 3281982.30 | 17134 | |||
TRAIL-RE | BE | 6.35 | 1196622.50 | 184699 | |||
TREEHOUSE | EQ | 9.05 | 154093.80 | 17296 | |||
TREJHARA | EQ | 57.80 | 1170354.00 | 20282 | |||
TRENT | EQ | 1149.15 | 576866084.55 | 502799 | |||
TRF | EQ | 135.95 | 1167964.45 | 8523 | |||
TRIDENT | EQ | 39.65 | 341039021.55 | 8578328 | |||
TRIGYN | EQ | 119.30 | 43185821.90 | 357687 | |||
TRIL | EQ | 31.20 | 19099344.45 | 592837 | |||
TRITURBINE | EQ | 210.95 | 217837483.70 | 1017554 | |||
TRIVENI | EQ | 215.95 | 301091031.50 | 1406120 | |||
TTKHLTCARE | EQ | 651.15 | 5398407.90 | 8251 | |||
TTKPRESTIG | EQ | 11199.85 | 62555128.30 | 5598 | |||
TTL | EQ | 84.05 | 1097182.55 | 13056 | |||
TTML | EQ | 65.95 | 96890442.50 | 1469150 | |||
TV18BRDCST | EQ | 46.85 | 302008095.35 | 6464982 | |||
TVSELECT | EQ | 175.15 | 8638716.30 | 49277 | |||
TVSMOTOR | EQ | 729.05 | 2978207835.35 | 4094224 | |||
TVSSRICHAK | EQ | 2351.25 | 11616010.45 | 4915 | |||
TVTODAY | EQ | 349.40 | 39676215.25 | 114299 | |||
TVVISION | BE | 3.05 | 3812.50 | 1250 | |||
TWL | EQ | 92.90 | 19303561.65 | 206788 | |||
UCALFUEL | EQ | 153.20 | 4180400.00 | 27201 | |||
UCOBANK | EQ | 14.10 | 60874268.00 | 4301307 | |||
UFLEX | EQ | 521.80 | 88265922.85 | 168853 | |||
UFO | EQ | 119.95 | 151959115.90 | 1278541 | |||
UGARSUGAR | EQ | 28.65 | 2289443.80 | 79746 | |||
UGROCAP | EQ | 169.80 | 66972332.40 | 401089 | |||
UJAAS | EQ | 3.00 | 1642486.45 | 542962 | |||
UJJIVAN | EQ | 166.45 | 78808929.65 | 471111 | |||
UJJIVANSFB | EQ | 20.85 | 34458437.20 | 1649973 | |||
UMANGDAIRY | EQ | 78.00 | 6876538.45 | 88520 | |||
UMESLTD | BE | 5.55 | 200649.70 | 36171 | |||
UNICHEMLAB | EQ | 206.75 | 22989803.90 | 110335 | |||
UNIDT | EQ | 463.95 | 43017290.80 | 92091 | |||
UNIENTER | EQ | 126.35 | 2074600.85 | 16124 | |||
UNIONBANK | EQ | 50.00 | 1080494718.25 | 21666644 | |||
UNITECH | BZ | 2.30 | 1586204.20 | 689654 | |||
UNITEDTEA | EQ | 371.65 | 767232.45 | 2064 | |||
UNIVASTU | EQ | 70.30 | 13773099.95 | 194476 | |||
UNIVCABLES | EQ | 163.30 | 5428550.95 | 32983 | |||
UNIVPHOTO | EQ | 473.40 | 2807701.80 | 5940 | |||
URJA | EQ | 7.55 | 15310693.05 | 2019260 | |||
USHAMART | EQ | 95.70 | 132616714.30 | 1368401 | |||
UTIAMC | EQ | 1094.80 | 80744018.45 | 73444 | |||
UTIBANKETF | EQ | 39.77 | 174171.69 | 4363 | |||
UTINEXT50 | EQ | 45.82 | 350552.47 | 7631 | |||
UTINIFTETF | EQ | 1894.28 | 900945.11 | 476 | |||
UTISENSETF | EQ | 635.83 | 221931.04 | 351 | |||
UTISXN50 | EQ | 51.44 | 45666.83 | 888 | |||
UTTAMSTL | EQ | 4.30 | 3143009.30 | 743569 | |||
UTTAMSUGAR | EQ | 181.80 | 3202150.55 | 17587 | |||
V2RETAIL | BE | 194.20 | 3200957.35 | 16591 | |||
VADILALIND | EQ | 981.75 | 776147.90 | 790 | |||
VAIBHAVGBL | EQ | 542.80 | 64328499.80 | 117879 | |||
VAISHALI | EQ | 35.30 | 646381.50 | 18130 | |||
VAKRANGEE | EQ | 37.30 | 99985991.00 | 2677484 | |||
VALIANTORG | EQ | 1232.40 | 108864977.65 | 87327 | |||
VARDHACRLC | EQ | 52.60 | 6319224.15 | 119594 | |||
VARDMNPOLY | EQ | 28.15 | 3215394.20 | 115345 | |||
VARROC | EQ | 280.00 | 210707094.30 | 746353 | |||
VASCONEQ | EQ | 26.15 | 14158944.25 | 539644 | |||
VASWANI | EQ | 16.70 | 1515882.30 | 93960 | |||
VBL | EQ | 971.85 | 634307742.10 | 667697 | |||
VCL | SM | 102.50 | 306900.00 | 3000 | |||
VENKEYS | EQ | 2774.95 | 107576145.85 | 38704 | |||
VENUSREM | EQ | 482.70 | 52260697.40 | 107881 | |||
VERTOZ | EQ | 98.05 | 2658527.95 | 26790 | |||
VESUVIUS | EQ | 1179.50 | 141362065.95 | 120582 | |||
VETO | EQ | 113.55 | 3748362.60 | 32925 | |||
VGUARD | EQ | 253.00 | 45576383.05 | 180747 | |||
VHL | EQ | 3299.80 | 11308895.50 | 3423 | |||
VICEROY | BZ | 3.85 | 31215.30 | 8204 | |||
VIDHIING | EQ | 336.75 | 13837517.60 | 40927 | |||
VIJAYA | EQ | 565.55 | 285546314.55 | 504239 | |||
VIJIFIN | BE | 2.50 | 259620.00 | 103848 | |||
VIKASECO | EQ | 2.05 | 4407206.90 | 2171045 | |||
VIKASLIFE | EQ | 3.40 | 41466315.90 | 12037864 | |||
VIKASPROP | EQ | 1.95 | 1570372.35 | 808178 | |||
VIKASWSP | EQ | 3.55 | 27079564.25 | 7712187 | |||
VIMTALABS | EQ | 355.45 | 54692470.80 | 151237 | |||
VINATIORGA | EQ | 2018.70 | 75788927.45 | 37621 | |||
VINDHYATEL | EQ | 1081.55 | 40228299.45 | 36720 | |||
VINEETLAB | EQ | 88.25 | 5564029.95 | 63525 | |||
VINYLINDIA | EQ | 271.50 | 31098664.15 | 113273 | |||
VIPCLOTHNG | EQ | 21.15 | 8828743.45 | 414778 | |||
VIPIND | EQ | 621.35 | 234128828.70 | 371619 | |||
VIPULLTD | EQ | 27.65 | 185323.00 | 6675 | |||
VISAKAIND | EQ | 609.15 | 5827375.35 | 9517 | |||
VISASTEEL | BE | 15.30 | 686453.20 | 44734 | |||
VISHAL | EQ | 97.00 | 4492162.20 | 45878 | |||
VISHNU | BE | 861.10 | 8730419.90 | 10186 | |||
VISHWARAJ | EQ | 32.10 | 72037510.85 | 2245724 | |||
VIVIDHA | EQ | .85 | 2677236.60 | 3206460 | |||
VIVIMEDLAB | EQ | 19.85 | 3014526.60 | 150299 | |||
VLIFE-RE1 | BE | 1.00 | 14330535.80 | 13056643 | |||
VLSFINANCE | EQ | 203.75 | 16200733.55 | 78234 | |||
VMARCIND | SM | 34.00 | 301050.00 | 9000 | |||
VMART | EQ | 4340.50 | 138127155.85 | 32290 | |||
VOLTAMP | EQ | 1864.05 | 61335853.00 | 32484 | |||
VOLTAS | EQ | 1264.35 | 720311832.40 | 569624 | |||
VRLLOG | EQ | 486.90 | 169358784.10 | 339273 | |||
VSSL | EQ | 262.50 | 52404451.00 | 197843 | |||
VSTIND | EQ | 3325.50 | 15555870.80 | 4688 | |||
VSTTILLERS | EQ | 2882.10 | 13703820.15 | 4755 | |||
VTL | EQ | 2022.60 | 181728895.85 | 90364 | |||
WABAG | EQ | 336.50 | 64577675.80 | 189721 | |||
WABCOINDIA | EQ | 8129.55 | 165321699.10 | 20475 | |||
WALCHANNAG | EQ | 50.75 | 35522881.05 | 691050 | |||
WANBURY | BE | 79.95 | 1050995.25 | 13021 | |||
WATERBASE | EQ | 113.00 | 4439001.15 | 39244 | |||
WEALTH | BE | 246.00 | 45167.65 | 180 | |||
WEBELSOLAR | EQ | 77.50 | 9424802.50 | 121333 | |||
WEIZMANIND | EQ | 55.25 | 790014.65 | 14342 | |||
WELCORP | EQ | 147.95 | 902181306.15 | 6183788 | |||
WELENT | EQ | 96.30 | 6568203.45 | 68047 | |||
WELINV | EQ | 294.30 | 568219.60 | 1892 | |||
WELSPUNIND | EQ | 140.10 | 108528475.45 | 773231 | |||
WENDT | EQ | 4632.70 | 1612989.55 | 346 | |||
WESTLIFE | EQ | 586.55 | 61401611.95 | 105376 | |||
WHEELS | EQ | 711.05 | 12895065.20 | 18129 | |||
WHIRLPOOL | EQ | 2276.95 | 582346819.90 | 254066 | |||
WILLAMAGOR | EQ | 33.30 | 14974726.95 | 429734 | |||
WINDLAS | EQ | 301.50 | 24539313.45 | 80913 | |||
WINDMACHIN | EQ | 27.85 | 989052.55 | 35193 | |||
WIPL | BE | 56.00 | 20231.95 | 360 | |||
WOCKPHARMA | EQ | 451.95 | 127121552.85 | 280994 | |||
WONDERLA | EQ | 243.05 | 17915659.10 | 74283 | |||
WORTH | EQ | 94.55 | 891980.40 | 9410 | |||
WSTCSTPAPR | EQ | 258.85 | 20862066.40 | 80035 | |||
XCHANGING | EQ | 106.00 | 63488636.25 | 587251 | |||
XELPMOC | EQ | 442.85 | 7641589.50 | 16886 | |||
XPROINDIA | EQ | 759.60 | 127571909.10 | 162513 | |||
YAARII | EQ | 91.80 | 4571439.35 | 49975 | |||
YUKEN | EQ | 621.70 | 5591710.20 | 8716 | |||
ZEEL | EQ | 312.70 | 4107400181.00 | 13094002 | |||
ZEEL | P2 | 2.10 | 113207.65 | 54306 | |||
ZEELEARN | EQ | 13.10 | 9014804.25 | 685504 | |||
ZEEMEDIA | BE | 13.25 | 32518931.25 | 2396077 | |||
ZENITHEXPO | EQ | 91.20 | 691391.90 | 7604 | |||
ZENSARTECH | EQ | 473.20 | 194608566.15 | 412503 | |||
ZENTEC | EQ | 215.45 | 39768155.20 | 184444 | |||
ZODIAC | SM | 21.60 | 344600.00 | 16000 | |||
ZODIACLOTH | EQ | 125.25 | 45481170.00 | 361154 | |||
ZOMATO | EQ | 153.00 | 20979702367.30 | 140547798 | |||
ZOTA | EQ | 360.50 | 10147446.60 | 27855 | |||
ZUARI | EQ | 114.90 | 7343973.30 | 62892 | |||
ZUARIGLOB | EQ | 136.35 | 3485165.90 | 25664 | |||
ZYDUSWELL | EQ | 2057.25 | 56901682.25 | 27879 |