INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17853.20 | 17932.20 | 17943.50 | 17802.90 | 17855.10 | 1.9 | |
NIFTY50 EQL Wgt | 19787.30 | 19879.40 | 19882.35 | 19728.80 | 19781.00 | -6.3 | |
NIFTY100 EQL Wgt | 20988.85 | 21077.05 | 21080.40 | 20871.45 | 20958.35 | -30.5 | |
NIFTY100 LowVol30 | 13732.05 | 13782.45 | 13786.05 | 13621.15 | 13657.40 | -74.65 | |
NIFTY Alpha 50 | 31750.85 | 31871.50 | 31933.75 | 31366.30 | 31567.40 | -183.45 | |
NIFTY MIDCAP 150 | 11293.15 | 11343.60 | 11352.65 | 11220.35 | 11282.30 | -10.85 | |
NIFTY SMLCAP 50 | 5373.20 | 5428.15 | 5432.20 | 5343.50 | 5355.70 | -17.5 | |
NIFTY SMLCAP 250 | 9305.10 | 9379.85 | 9393.35 | 9298.00 | 9320.20 | 15.1 | |
NIFTY MIDSML 400 | 10577.85 | 10636.80 | 10646.50 | 10530.15 | 10576.15 | -1.7 | |
NIFTY200 QUALTY30 | 15540.70 | 15621.40 | 15622.20 | 15289.80 | 15311.70 | -229 | |
Nifty FinSrv25 50 | 18677.90 | 18762.50 | 18828.45 | 18650.20 | 18685.80 | 7.9 | |
NIFTY AlphaLowVol | 18157.60 | 18234.55 | 18235.15 | 17876.70 | 17898.75 | -258.85 | |
Nifty200Momentm30 | 19900.35 | 19987.15 | 19989.10 | 19747.45 | 19832.95 | -67.4 | |
Nifty100ESGSecLdr | 3043.05 | 3054.80 | 3054.80 | 3029.35 | 3036.00 | -7.05 | |
Nifty IT | 37103.25 | 37335.90 | 37345.05 | 35968.75 | 36034.40 | -1068.85 | |
Nifty Next 50 | 43071.65 | 43223.55 | 43235.60 | 42664.60 | 42949.75 | -121.9 | |
Nifty Bank | 37830.30 | 38054.75 | 38355.20 | 37968.20 | 38171.25 | 340.95 | |
NIFTY MIDCAP 100 | 30143.60 | 30259.75 | 30288.15 | 29916.60 | 30152.45 | 8.85 | |
Nifty 500 | 15191.95 | 15261.35 | 15262.65 | 15139.60 | 15189.05 | -2.9 | |
Nifty 100 | 18090.20 | 18167.90 | 18168.05 | 18028.00 | 18085.55 | -4.65 | |
Nifty Midcap 50 | 8184.10 | 8217.10 | 8230.20 | 8120.95 | 8211.35 | 27.25 | |
Nifty Realty | 501.30 | 504.25 | 520.05 | 503.05 | 516.30 | 15 | |
Nifty Infra | 4998.65 | 5022.15 | 5029.20 | 4991.55 | 5021.60 | 22.95 | |
Nifty Energy | 21716.45 | 21841.00 | 22034.15 | 21758.15 | 22006.05 | 289.6 | |
Nifty FMCG | 41090.90 | 41268.20 | 41273.00 | 40657.85 | 40720.60 | -370.3 | |
Nifty MNC | 19335.25 | 19413.35 | 19419.75 | 19250.05 | 19306.85 | -28.4 | |
Nifty Pharma | 14289.15 | 14297.55 | 14316.15 | 14106.70 | 14156.70 | -132.45 | |
Nifty PSE | 3834.60 | 3863.75 | 3880.20 | 3844.35 | 3876.20 | 41.6 | |
Nifty PSU Bank | 2357.60 | 2374.75 | 2394.30 | 2364.20 | 2369.00 | 11.4 | |
Nifty Serv Sector | 25221.70 | 25338.75 | 25342.75 | 25084.30 | 25129.65 | -92.05 | |
India VIX | 16.9225 | 16.9225 | 18.1375 | 13.5150 | 18.0525 | 1.1300 | |
Nifty Auto | 10429.05 | 10513.05 | 10801.00 | 10501.05 | 10765.15 | 336.1 | |
Nifty Metal | 5498.20 | 5501.40 | 5544.80 | 5478.85 | 5504.45 | 6.25 | |
Nifty Media | 2153.25 | 2178.00 | 2210.65 | 2140.40 | 2188.45 | 35.2 | |
NIFTY SMLCAP 100 | 10836.55 | 10928.45 | 10943.75 | 10798.55 | 10823.45 | -13.1 | |
Nifty 200 | 9420.00 | 9459.90 | 9460.00 | 9385.25 | 9418.25 | -1.75 | |
Nifty Div Opps 50 | 3776.95 | 3796.50 | 3797.00 | 3742.90 | 3752.05 | -24.9 | |
Nifty Commodities | 5569.70 | 5589.70 | 5613.95 | 5565.80 | 5600.40 | 30.7 | |
Nifty Consumption | 7329.30 | 7362.15 | 7364.35 | 7281.20 | 7328.70 | -.6 | |
Nifty Fin Service | 18630.00 | 18720.70 | 18822.05 | 18663.60 | 18706.85 | 76.85 | |
Nifty50 Div Point | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | |
Nifty100 Liq 15 | 4537.95 | 4557.40 | 4575.25 | 4542.70 | 4566.55 | 28.6 | |
Nifty CPSE | 2183.55 | 2200.50 | 2211.70 | 2186.95 | 2206.10 | 22.55 | |
Nifty GrowSect 15 | 8003.05 | 8038.05 | 8049.30 | 7960.95 | 8032.15 | 29.1 | |
Nifty50 PR 2x Lev | 9485.75 | 9567.10 | 9578.95 | 9429.90 | 9485.20 | -.55 | |
Nifty50 PR 1x Inv | 247.60 | 246.60 | 248.35 | 246.45 | 247.65 | .05 | |
Nifty50 TR 2x Lev | 12848.50 | 12958.70 | 12974.75 | 12772.80 | 12847.75 | -.75 | |
Nifty50 TR 1x Inv | 212.85 | 212.00 | 213.55 | 211.85 | 212.90 | .05 | |
Nifty50 Value 20 | 9229.45 | 9271.75 | 9277.10 | 9114.35 | 9123.55 | -105.9 | |
Nifty Mid Liq 15 | 7018.15 | 7035.90 | 7064.75 | 6959.50 | 7038.30 | 20.15 | |
Nifty Pvt Bank | 19835.95 | 19947.05 | 20102.60 | 19891.85 | 19958.50 | 122.55 | |
NIFTY100 Qualty30 | 4108.80 | 4129.55 | 4129.75 | 4069.05 | 4077.40 | -31.4 | |
Nifty GS 8 13Yr | 2270.45 | 2270.83 | 2271.63 | 2256.05 | 2256.19 | -14.26 | |
Nifty GS 10Yr | 2061.78 | 2062.12 | 2062.12 | 2034.69 | 2034.69 | -27.09 | |
Nifty GS 10Yr Cln | 957.64 | 957.64 | 957.64 | 944.89 | 944.89 | -12.75 | |
Nifty GS 4 8Yr | 2425.39 | 2425.78 | 2426.87 | 2423.23 | 2425.25 | -.14 | |
Nifty GS 11 15Yr | 2426.29 | 2426.73 | 2426.73 | 2414.52 | 2415.66 | -10.63 | |
Nifty GS 15YrPlus | 2628.34 | 2628.83 | 2632.41 | 2628.83 | 2629.90 | 1.56 | |
Nifty GS Compsite | 2314.37 | 2314.76 | 2315.09 | 2306.34 | 2306.66 | -7.71 | |
NIFTY HEALTHCARE | 8998.75 | 9007.35 | 9017.35 | 8855.55 | 8885.50 | -113.25 | |
NIFTY CONSR DURBL | 26860.75 | 27007.35 | 27044.60 | 26671.30 | 26756.35 | -104.4 | |
NIFTY OIL AND GAS | 7525.70 | 7555.80 | 7634.30 | 7545.95 | 7624.55 | 98.85 | |
NIFTY500 MULTICAP | 9821.90 | 9873.70 | 9877.65 | 9791.25 | 9822.55 | .65 | |
NIFTY LARGEMID250 | 9833.90 | 9877.00 | 9879.90 | 9788.45 | 9827.90 | -6 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
MARUTI | EQ | 6952.25 | 7403.45 | 6.49 | 1926.36 | ||
TATAMOTORS | EQ | 317.95 | 331.65 | 4.31 | 1856.98 | ||
RELIANCE | EQ | 2482.70 | 2524.45 | 1.68 | 1781.51 | ||
ZEEL | EQ | 318.90 | 322.25 | 1.05 | 1517.07 | ||
IRCTC | EQ | 3689.25 | 3834.90 | 3.95 | 1408.42 | ||
DLF | EQ | 410.45 | 420.00 | 2.33 | 1373.32 | ||
HDFCBANK | EQ | 1601.55 | 1625.10 | 1.47 | 1335.01 | ||
TATASTEEL | EQ | 1272.10 | 1270.50 | -0.13 | 1104.44 | ||
HCLTECH | EQ | 1358.20 | 1295.20 | -4.64 | 1005.33 | ||
GODREJPROP | EQ | 2191.45 | 2285.70 | 4.3 | 925.21 | ||
MINDTREE | EQ | 4601.00 | 4347.25 | -5.52 | 898.64 | ||
INFY | EQ | 1763.85 | 1721.15 | -2.42 | 873.94 | ||
APOLLOHOSP | EQ | 4731.80 | 4565.55 | -3.51 | 859.01 | ||
PVR | EQ | 1510.90 | 1598.35 | 5.79 | 834.29 | ||
BHARTIARTL | EQ | 739.40 | 722.55 | -2.28 | 817.22 | ||
INDHOTEL | EQ | 178.80 | 189.35 | 5.9 | 809.21 | ||
HDFC | EQ | 2839.00 | 2839.80 | 0.03 | 764.69 | ||
BAJAJFINSV | EQ | 18526.00 | 18031.10 | -2.67 | 743.22 | ||
M&M | EQ | 779.45 | 811.35 | 4.09 | 737.43 | ||
TATACHEM | EQ | 884.95 | 914.75 | 3.37 | 715.28 | ||
ADANIENT | EQ | 1461.70 | 1531.25 | 4.76 | 714.1 | ||
TCS | EQ | 3871.30 | 3836.95 | -0.89 | 643.04 | ||
AXISBANK | EQ | 798.05 | 796.95 | -0.14 | 616.4 | ||
ICICIBANK | EQ | 722.95 | 730.00 | 0.98 | 561.43 | ||
GUJALKALI | EQ | 604.60 | 660.75 | 9.29 | 560.5 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
MARUTI | EQ | 7403.45 | 6952.25 | 6.49 | |||
TATAMOTORS | EQ | 331.65 | 317.95 | 4.31 | |||
M&M | EQ | 811.35 | 779.45 | 4.09 | |||
ONGC | EQ | 140.00 | 136.10 | 2.87 | |||
HEROMOTOCO | EQ | 2912.95 | 2833.45 | 2.81 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
HCLTECH | EQ | 1295.20 | 1358.20 | -4.64 | |||
DIVISLAB | EQ | 4932.55 | 5108.55 | -3.45 | |||
WIPRO | EQ | 653.90 | 676.50 | -3.34 | |||
TECHM | EQ | 1464.40 | 1514.75 | -3.32 | |||
BAJAJFINSV | EQ | 18031.10 | 18526.00 | -2.67 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 59.50 | 4149060.75 | 69283 | |||
21STCENMGM | EQ | 45.55 | 235356.85 | 5167 | |||
3MINDIA | EQ | 25131.70 | 73358785.55 | 2910 | |||
3PLAND | BE | 13.75 | 60271.75 | 4548 | |||
585GS2030 | GS | 98.75 | 1481.25 | 15 | |||
5PAISA | EQ | 449.65 | 5409875.95 | 11957 | |||
618GS2024 | GS | 102.35 | 102.35 | 1 | |||
63MOONS | EQ | 93.60 | 8078650.15 | 85004 | |||
667GS2035 | GS | 100.00 | 150000.00 | 1500 | |||
667GS2050 | GS | 98.67 | 25268.90 | 255 | |||
676GS2061 | GS | 98.05 | 14562.80 | 147 | |||
719GS2060 | GS | 108.00 | 38016.00 | 352 | |||
A2ZINFRA | EQ | 4.25 | 937898.00 | 218678 | |||
AAATECH | SM | 53.00 | 312000.00 | 6000 | |||
AAKASH | EQ | 247.30 | 30604954.65 | 123179 | |||
AAREYDRUGS | EQ | 36.20 | 1074678.30 | 29653 | |||
AARON | EQ | 102.50 | 450750.45 | 4435 | |||
AARTIDRUGS | EQ | 609.60 | 89957261.45 | 146925 | |||
AARTIIND | EQ | 934.20 | 939411188.60 | 1007151 | |||
AARTISURF | EQ | 1476.25 | 13794173.25 | 9290 | |||
AARVEEDEN | EQ | 20.15 | 983458.30 | 48858 | |||
AARVI | EQ | 57.45 | 642161.15 | 11169 | |||
AAVAS | EQ | 2539.65 | 93375248.70 | 36565 | |||
ABAN | EQ | 42.75 | 4110437.45 | 96210 | |||
ABB | EQ | 1855.00 | 252290446.25 | 134399 | |||
ABCAPITAL | EQ | 117.00 | 468993832.10 | 4001249 | |||
ABFRL | EQ | 225.85 | 1039114995.30 | 4572496 | |||
ABMINTLLTD | EQ | 94.10 | 273168.90 | 2911 | |||
ABSLBANETF | EQ | 379.16 | 321070.57 | 847 | |||
ABSLNN50ET | EQ | 435.00 | 178524.45 | 409 | |||
ACCELYA | EQ | 1314.80 | 24087438.55 | 18296 | |||
ACCORD | SM | 20.90 | 41800.00 | 2000 | |||
ACCURACY | EQ | 133.95 | 9498619.00 | 71074 | |||
ACE | EQ | 254.75 | 229748988.65 | 897103 | |||
ACRYSIL | EQ | 785.15 | 122942041.25 | 155513 | |||
ADANIGREEN | EQ | 1153.45 | 3715841514.65 | 3249556 | |||
ADANIPOWER | EQ | 97.00 | 407350268.05 | 4218958 | |||
ADFFOODS | EQ | 898.65 | 7168442.45 | 7962 | |||
ADL | BE | 43.05 | 23263.25 | 552 | |||
ADORWELD | EQ | 685.70 | 9935937.20 | 14448 | |||
ADROITINFO | BE | 9.95 | 78949.75 | 7926 | |||
ADSL | EQ | 68.55 | 6227209.25 | 90215 | |||
ADVANIHOTR | EQ | 85.80 | 18993919.00 | 216670 | |||
ADVENZYMES | EQ | 385.45 | 109777123.10 | 284062 | |||
AEGISCHEM | EQ | 243.50 | 128847405.20 | 529779 | |||
AFFLE | EQ | 5343.50 | 475912089.35 | 88819 | |||
AGARIND | EQ | 316.35 | 12864725.45 | 41233 | |||
AGCNET | BE | 1037.55 | 4279380.25 | 4029 | |||
AGRITECH | BE | 69.50 | 1147076.50 | 16708 | |||
AGROPHOS | EQ | 15.70 | 963410.90 | 61613 | |||
AHLADA | EQ | 133.20 | 2932238.20 | 21755 | |||
AHLEAST | EQ | 183.30 | 35593574.70 | 193594 | |||
AHLUCONT | EQ | 367.20 | 21492508.00 | 58359 | |||
AHLWEST | EQ | 282.70 | 10647010.15 | 36788 | |||
AIAENG | EQ | 1980.05 | 109686896.10 | 55237 | |||
AILIMITED | SM | 26.75 | 80250.00 | 3000 | |||
AIRAN | BE | 21.25 | 1852203.30 | 86344 | |||
AIROLAM | SM | 63.05 | 13793100.00 | 210000 | |||
AJANTPHARM | EQ | 2180.70 | 82710396.90 | 37949 | |||
AJMERA | BE | 369.95 | 9316424.25 | 25080 | |||
AJOONI | EQ | 50.10 | 1138680.15 | 22416 | |||
AJRINFRA | BE | 1.45 | 1192946.95 | 828281 | |||
AKASH | EQ | 179.80 | 7478028.75 | 41290 | |||
AKG | EQ | 24.00 | 14799.00 | 611 | |||
AKSHARCHEM | EQ | 416.45 | 7001531.75 | 16762 | |||
AKSHOPTFBR | BE | 8.30 | 1792680.10 | 216319 | |||
AKZOINDIA | EQ | 2218.90 | 17388497.00 | 7849 | |||
ALANKIT | EQ | 17.50 | 264942114.05 | 15356202 | |||
ALBERTDAVD | EQ | 589.45 | 6177484.55 | 10478 | |||
ALEMBICLTD | EQ | 115.50 | 27399994.70 | 235316 | |||
ALICON | EQ | 770.80 | 4505138.30 | 5828 | |||
ALKALI | EQ | 69.15 | 918358.10 | 13075 | |||
ALKYLAMINE | EQ | 3873.70 | 227053411.45 | 58644 | |||
ALLCARGO | EQ | 259.20 | 423585970.80 | 1652683 | |||
ALLSEC | EQ | 419.65 | 4666878.65 | 11076 | |||
ALMONDZ | EQ | 102.10 | 7507560.40 | 73776 | |||
ALOKINDS | EQ | 23.95 | 343528768.00 | 14368159 | |||
ALPA | EQ | 52.20 | 1131636.20 | 21669 | |||
ALPHAGEO | EQ | 427.20 | 125948601.90 | 299048 | |||
ALPSINDUS | BE | 2.55 | 239401.50 | 90920 | |||
AMARAJABAT | EQ | 762.85 | 3403773071.90 | 4511665 | |||
AMBANIORG | SM | 96.35 | 770100.00 | 8000 | |||
AMBER | EQ | 3090.70 | 127091284.25 | 41175 | |||
AMBICAAGAR | EQ | 17.00 | 2613631.30 | 157644 | |||
AMBIKCO | EQ | 1674.05 | 182277921.80 | 107022 | |||
AMDIND | EQ | 26.80 | 476018.50 | 17702 | |||
AMIORG | EQ | 1256.15 | 752449166.80 | 591039 | |||
AMJLAND | EQ | 37.95 | 7550303.15 | 190776 | |||
AMRUTANJAN | EQ | 839.25 | 246441009.90 | 291508 | |||
ANANTRAJ | EQ | 73.65 | 72553939.40 | 996317 | |||
ANDHRACEMT | BE | 18.00 | 1360548.00 | 75586 | |||
ANDHRAPAP | EQ | 232.00 | 68426592.05 | 294036 | |||
ANDHRSUGAR | EQ | 624.10 | 235413727.85 | 385592 | |||
ANDREWYU | EQ | 24.40 | 2153049.35 | 88282 | |||
ANGELBRKG | EQ | 1258.60 | 365083326.05 | 287269 | |||
ANIKINDS | EQ | 18.25 | 432160.35 | 23866 | |||
ANKITMETAL | BE | 2.00 | 107129.80 | 53885 | |||
ANMOL | EQ | 162.40 | 13758110.05 | 83149 | |||
ANSALAPI | EQ | 9.00 | 2848940.60 | 314867 | |||
ANSALHSG | EQ | 6.50 | 360408.25 | 55879 | |||
ANTGRAPHIC | BE | .90 | 10710.90 | 11901 | |||
ANUP | EQ | 960.15 | 50083049.50 | 52620 | |||
ANURAS | EQ | 797.75 | 359889712.90 | 456158 | |||
APARINDS | EQ | 647.10 | 17172998.50 | 26419 | |||
APCL | EQ | 389.65 | 10294577.15 | 26449 | |||
APCOTEXIND | EQ | 398.90 | 33646681.50 | 83629 | |||
APEX | EQ | 287.65 | 18673060.75 | 64528 | |||
APLAPOLLO | EQ | 868.85 | 783154913.60 | 883480 | |||
APLLTD | EQ | 788.25 | 266139706.60 | 335946 | |||
APOLLO | EQ | 116.85 | 14340636.45 | 121689 | |||
APOLLOPIPE | EQ | 1654.25 | 55498716.00 | 33317 | |||
APOLLOTYRE | EQ | 231.85 | 855887643.50 | 3717008 | |||
APOLSINHOT | EQ | 813.50 | 6410808.80 | 7841 | |||
APTECHT | EQ | 314.60 | 498446754.30 | 1565336 | |||
APTUS | EQ | 336.90 | 149423384.50 | 448833 | |||
ARCHIDPLY | EQ | 30.70 | 328863.05 | 10707 | |||
ARCHIES | BE | 17.10 | 391207.05 | 22757 | |||
ARENTERP | EQ | 28.55 | 187158.05 | 6657 | |||
ARIES | EQ | 147.05 | 4549801.35 | 30797 | |||
ARIHANT | EQ | 27.20 | 340164.95 | 12413 | |||
ARIHANTCAP | EQ | 141.55 | 12928365.75 | 91529 | |||
ARIHANTSUP | EQ | 147.25 | 16589665.15 | 113092 | |||
ARMANFIN | EQ | 815.60 | 24605992.00 | 29735 | |||
AROGRANITE | EQ | 63.75 | 3047880.45 | 47416 | |||
ARROWGREEN | EQ | 123.00 | 751124.10 | 6080 | |||
ARSHIYA | EQ | 28.00 | 1196927.20 | 42528 | |||
ARSSINFRA | EQ | 27.30 | 495539.00 | 17968 | |||
ARTEMISMED | EQ | 36.65 | 8952465.15 | 244454 | |||
ARVEE | BE | 88.00 | 59908.25 | 673 | |||
ARVIND | EQ | 95.30 | 166958410.85 | 1727089 | |||
ARVINDFASN | EQ | 268.70 | 330628391.85 | 1227484 | |||
ARVSMART | EQ | 160.90 | 30904076.00 | 193080 | |||
ASAHIINDIA | EQ | 357.80 | 16215774.20 | 44997 | |||
ASAHISONG | EQ | 352.10 | 16032513.80 | 44594 | |||
ASAL | BE | 60.95 | 312511.80 | 5139 | |||
ASALCBR | EQ | 428.35 | 21671779.30 | 50497 | |||
ASHAPURMIN | EQ | 118.15 | 8515500.90 | 72210 | |||
ASHIANA | EQ | 201.75 | 47954205.50 | 239082 | |||
ASHIMASYN | EQ | 18.00 | 3996101.20 | 223775 | |||
ASHOKA | EQ | 97.95 | 87809938.10 | 896855 | |||
ASHOKLEY | EQ | 130.40 | 3449087080.50 | 26396292 | |||
ASIAN-RE | BE | 38.60 | 14805691.80 | 381170 | |||
ASIANHOTNR | EQ | 95.00 | 26453517.60 | 271484 | |||
ASIANTILES | EQ | 151.80 | 174878698.85 | 1152274 | |||
ASPINWALL | EQ | 179.65 | 1520962.05 | 8487 | |||
ASTEC | EQ | 1312.55 | 16206392.45 | 12252 | |||
ASTERDM | EQ | 211.75 | 136118452.95 | 637060 | |||
ASTRAL | EQ | 2104.75 | 1142168419.65 | 549961 | |||
ASTRAMICRO | EQ | 197.60 | 161770250.05 | 811368 | |||
ASTRAZEN | EQ | 3119.15 | 38930678.75 | 12468 | |||
ASTRON | EQ | 58.15 | 10500509.35 | 179916 | |||
ATALREAL | SM | 146.40 | 7083280.00 | 49600 | |||
ATFL | EQ | 1019.00 | 8023014.95 | 7908 | |||
ATGL | BE | 1418.85 | 727708427.95 | 512848 | |||
ATLANTA | BE | 13.70 | 349293.40 | 25664 | |||
ATUL | EQ | 9404.35 | 529303493.75 | 56256 | |||
ATULAUTO | EQ | 213.10 | 297443069.35 | 1406867 | |||
AUBANK | EQ | 1124.20 | 2200601129.85 | 2003117 | |||
AURIONPRO | BE | 192.95 | 3318746.55 | 17148 | |||
AUSOMENT | BE | 70.75 | 86726.05 | 1261 | |||
AUTOAXLES | EQ | 1269.10 | 61061824.60 | 48178 | |||
AUTOIND | EQ | 57.05 | 2132407.75 | 37223 | |||
AUTOLITIND | BZ | 14.95 | 455470.10 | 30377 | |||
AVADHSUGAR | EQ | 415.35 | 20733988.65 | 49620 | |||
AVANTIFEED | EQ | 550.10 | 69595191.45 | 126403 | |||
AVG | SM | 59.00 | 70800.00 | 1200 | |||
AVTNPL | EQ | 77.80 | 9802532.95 | 124508 | |||
AWHCL | EQ | 397.20 | 59004152.30 | 147286 | |||
AXISBNKETF | EQ | 384.31 | 418942.19 | 1096 | |||
AXISBPSETF | EQ | 10.36 | 694502.24 | 66987 | |||
AXISCADES | EQ | 69.55 | 2399299.60 | 34507 | |||
AXISCETF | EQ | 72.30 | 250557.33 | 3465 | |||
AXISGOLD | EQ | 40.04 | 3992179.17 | 99566 | |||
AXISHCETF | EQ | 89.07 | 341544.04 | 3826 | |||
AXISNIFTY | EQ | 186.01 | 578291.03 | 3103 | |||
AXISTECETF | EQ | 373.87 | 2285613.07 | 6155 | |||
AYMSYNTEX | EQ | 103.35 | 5350353.30 | 50361 | |||
BAFNAPH | EQ | 127.10 | 551561.70 | 4310 | |||
BAGFILMS | BE | 3.60 | 711110.25 | 194163 | |||
BAJAJCON | EQ | 256.90 | 73956188.35 | 287759 | |||
BAJAJELEC | EQ | 1413.05 | 286563017.45 | 199878 | |||
BAJAJHIND | BE | 14.60 | 27647322.55 | 1887602 | |||
BALAJITELE | EQ | 66.55 | 22948642.55 | 343692 | |||
BALAMINES | EQ | 4587.55 | 158521065.10 | 34441 | |||
BALAXI | EQ | 571.70 | 895216.30 | 1563 | |||
BALKRISHNA | BE | 21.15 | 97839.90 | 4653 | |||
BALKRISIND | EQ | 2628.80 | 1072062067.30 | 404496 | |||
BALLARPUR | BZ | 1.30 | 812531.85 | 633975 | |||
BALMLAWRIE | EQ | 127.20 | 29963682.50 | 235088 | |||
BALPHARMA | EQ | 102.80 | 4563345.55 | 44128 | |||
BALRAMCHIN | EQ | 354.60 | 444756619.40 | 1263010 | |||
BANARBEADS | EQ | 65.65 | 1248728.55 | 19234 | |||
BANARISUG | EQ | 2196.90 | 17516525.30 | 7964 | |||
BANCOINDIA | EQ | 196.75 | 33956920.80 | 171563 | |||
BANG | BE | 34.20 | 320352.50 | 9315 | |||
BANKA | BE | 77.50 | 405159.55 | 5199 | |||
BANKBARODA | EQ | 78.00 | 2027694138.30 | 25777269 | |||
BANKBEES | EQ | 383.83 | 142601066.58 | 371127 | |||
BANKINDIA | EQ | 53.10 | 347690183.55 | 6480025 | |||
BANSWRAS | EQ | 149.25 | 5402726.00 | 35239 | |||
BARBEQUE | EQ | 1182.85 | 370768946.25 | 314918 | |||
BARTRONICS | BZ | 2.90 | 56277.85 | 19927 | |||
BASF | EQ | 3372.15 | 55352102.85 | 16358 | |||
BASML | EQ | 55.75 | 5959561.45 | 105975 | |||
BASML-RE | BE | 22.00 | 2465050.00 | 110578 | |||
BATAINDIA | EQ | 1793.40 | 986841260.55 | 548093 | |||
BAYERCROP | EQ | 5288.80 | 92955017.85 | 17500 | |||
BBL | EQ | 1315.50 | 22568177.30 | 17119 | |||
BBTC | EQ | 1149.05 | 47372152.45 | 41015 | |||
BCG | BE | 50.40 | 63629396.90 | 1275188 | |||
BCLIND | EQ | 238.60 | 23392671.35 | 97991 | |||
BCONCEPTS | SM | 32.70 | 492900.00 | 15000 | |||
BCP | EQ | 3.95 | 513771.65 | 130070 | |||
BDL | EQ | 380.80 | 59335847.10 | 155410 | |||
BEARDSELL | EQ | 13.10 | 207669.05 | 15721 | |||
BECTORFOOD | EQ | 411.35 | 68905065.30 | 167056 | |||
BEDMUTHA | EQ | 36.40 | 384613.95 | 10637 | |||
BEL | EQ | 204.00 | 705235363.80 | 3438620 | |||
BEML | EQ | 1404.20 | 500289404.90 | 357129 | |||
BEPL | EQ | 184.55 | 257596123.70 | 1381628 | |||
BESTAGRO | EQ | 778.95 | 8605778.75 | 11001 | |||
BETA | SM | 451.00 | 1642800.00 | 3600 | |||
BEWLTD | ST | 188.20 | 1129200.00 | 6000 | |||
BFINVEST | EQ | 363.50 | 9187365.95 | 24995 | |||
BFUTILITIE | EQ | 435.35 | 74132253.80 | 168183 | |||
BGLOBAL | BE | 2.40 | 81969.95 | 34806 | |||
BGRENERGY | EQ | 58.00 | 4786228.45 | 81853 | |||
BHAGERIA | EQ | 260.20 | 35174763.00 | 134846 | |||
BHAGYANGR | EQ | 49.05 | 1222412.90 | 24968 | |||
BHAGYAPROP | EQ | 30.00 | 193069.25 | 6460 | |||
BHANDARI | EQ | 3.10 | 491346.05 | 157021 | |||
BHARATFORG | EQ | 780.65 | 3065193178.20 | 3984098 | |||
BHARATGEAR | EQ | 143.70 | 4329553.65 | 30629 | |||
BHARATRAS | EQ | 12335.75 | 9391023.35 | 760 | |||
BHARATWIRE | BE | 63.10 | 13849904.20 | 217937 | |||
BHEL | EQ | 56.95 | 1286446373.70 | 22672655 | |||
BIGBLOC | EQ | 111.70 | 3529142.35 | 30950 | |||
BIL | EQ | 215.80 | 812035.65 | 3748 | |||
BINDALAGRO | EQ | 23.30 | 5557150.25 | 234672 | |||
BIOFILCHEM | EQ | 63.45 | 1244776.05 | 19528 | |||
BIRET | RR | 255.02 | 105618488.08 | 413704 | |||
BIRLACABLE | BE | 87.00 | 2387925.25 | 27550 | |||
BIRLACORPN | EQ | 1298.45 | 193653636.35 | 148845 | |||
BIRLAMONEY | EQ | 62.00 | 8048892.60 | 128400 | |||
BIRLATYRE | EQ | 23.40 | 19706025.65 | 844551 | |||
BKMINDST | BZ | 1.20 | 135265.55 | 113982 | |||
BLBLIMITED | EQ | 9.35 | 297278.95 | 31472 | |||
BLISSGVS | EQ | 111.50 | 27665974.70 | 247208 | |||
BLKASHYAP | EQ | 26.30 | 46097396.25 | 1765790 | |||
BLS | EQ | 241.75 | 65691207.50 | 274079 | |||
BLUECHIP | BE | .35 | 248.50 | 710 | |||
BLUEDART | EQ | 6435.05 | 244745215.65 | 37518 | |||
BLUESTARCO | EQ | 902.05 | 162742715.95 | 180486 | |||
BODALCHEM | EQ | 110.90 | 93586169.50 | 845342 | |||
BOHRA | SM | 3.65 | 22100.00 | 6000 | |||
BOMDYEING | EQ | 93.80 | 191817697.15 | 2042391 | |||
BOROLTD | EQ | 216.60 | 31485985.55 | 145460 | |||
BORORENEW | EQ | 302.00 | 64277085.25 | 211677 | |||
BPL | BE | 103.50 | 21426599.80 | 207313 | |||
BRFL | BE | 7.10 | 1630905.70 | 230849 | |||
BRIGADE | EQ | 422.10 | 615688180.20 | 1450568 | |||
BRIGHT | SM | 5.05 | 614700.00 | 123000 | |||
BRITANNIA | N2 | 31.03 | 590230.17 | 18990 | |||
BRITANNIA | N3 | 29.57 | 397889.88 | 13446 | |||
BRNL | EQ | 28.80 | 1614457.00 | 56116 | |||
BROOKS | EQ | 137.40 | 8616598.45 | 63167 | |||
BSE | EQ | 1257.80 | 3116088329.20 | 2502872 | |||
BSHSL | BE | 288.05 | 622857.55 | 2137 | |||
BSL | EQ | 61.80 | 1155420.95 | 18561 | |||
BSLGOLDETF | EQ | 4215.75 | 4532872.75 | 1074 | |||
BSLNIFTY | EQ | 197.76 | 118905.43 | 602 | |||
BSOFT | EQ | 431.00 | 774566151.85 | 1791904 | |||
BTML | SM | 115.00 | 549600.00 | 4800 | |||
BURGERKING | EQ | 162.75 | 466128505.50 | 2855315 | |||
BURNPUR | BE | 3.05 | 144995.80 | 46921 | |||
BUTTERFLY | EQ | 947.70 | 32800200.20 | 34458 | |||
BVCL | BE | 24.05 | 145221.80 | 6098 | |||
BYKE | EQ | 32.85 | 8315711.60 | 256176 | |||
CADSYS | SM | 25.00 | 100000.00 | 4000 | |||
CALSOFT | EQ | 27.10 | 8013413.10 | 295915 | |||
CAMLINFINE | EQ | 186.90 | 263730398.40 | 1409741 | |||
CAMS | EQ | 3256.70 | 1732137687.90 | 523822 | |||
CANBK | EQ | 159.90 | 1641192851.60 | 10243714 | |||
CANDC | BZ | 3.15 | 32275.85 | 10404 | |||
CANFINHOME | EQ | 670.00 | 1461480760.45 | 2183181 | |||
CANTABIL | EQ | 616.20 | 54900173.35 | 91465 | |||
CAPACITE | EQ | 171.00 | 32400777.70 | 187948 | |||
CAPLIPOINT | EQ | 898.20 | 141160234.00 | 157917 | |||
CAPTRUST | EQ | 94.80 | 372596.65 | 3906 | |||
CARBORUNIV | EQ | 875.75 | 109560125.75 | 125759 | |||
CAREERP | EQ | 167.90 | 29924406.60 | 175925 | |||
CARERATING | EQ | 680.10 | 35278987.30 | 51630 | |||
CARTRADE | EQ | 1295.40 | 443736894.60 | 340622 | |||
CASTROLIND | EQ | 137.15 | 137376427.25 | 999036 | |||
CCCL | BE | .45 | 99074.20 | 217865 | |||
CCHHL | BE | 6.60 | 560140.70 | 87113 | |||
CCL | EQ | 390.00 | 97005872.40 | 249997 | |||
CDSL | BE | 1331.20 | 571050876.90 | 431073 | |||
CEATLTD | EQ | 1330.30 | 212420750.70 | 159667 | |||
CEBBCO | BE | 33.60 | 2623972.25 | 77091 | |||
CELEBRITY | EQ | 9.45 | 595703.95 | 63938 | |||
CENTENKA | EQ | 447.50 | 26639584.10 | 59373 | |||
CENTEXT | EQ | 8.95 | 2326842.90 | 259472 | |||
CENTRALBK | EQ | 20.65 | 74869920.85 | 3588782 | |||
CENTRUM | EQ | 32.15 | 18301312.90 | 562057 | |||
CENTUM | EQ | 497.70 | 2796562.95 | 5632 | |||
CENTURYPLY | EQ | 462.15 | 299683501.35 | 649154 | |||
CENTURYTEX | EQ | 946.15 | 595615368.20 | 625120 | |||
CERA | EQ | 5090.55 | 278141304.05 | 55212 | |||
CEREBRAINT | EQ | 56.40 | 10696783.10 | 189631 | |||
CESC | EQ | 82.45 | 422242845.25 | 5020631 | |||
CGCL | EQ | 513.50 | 11089087.70 | 21741 | |||
CGPOWER | BE | 107.80 | 433938758.60 | 4053729 | |||
CHALET | EQ | 239.35 | 2356512864.70 | 9860855 | |||
CHAMBLFERT | EQ | 332.60 | 806279416.70 | 2379834 | |||
CHEMBOND | EQ | 235.65 | 7083492.60 | 29665 | |||
CHEMCON | EQ | 438.35 | 51301773.80 | 117056 | |||
CHEMFAB | EQ | 182.20 | 21940075.00 | 120214 | |||
CHEMPLASTS | EQ | 610.30 | 1241992612.20 | 1997058 | |||
CHENNPETRO | EQ | 121.95 | 103649276.75 | 859793 | |||
CHOLAFIN | EQ | 572.15 | 1189489465.70 | 2072323 | |||
CHOLAHLDNG | EQ | 703.50 | 23805771.40 | 33886 | |||
CIGNITITEC | EQ | 572.20 | 69528329.50 | 122994 | |||
CINELINE | BE | 107.50 | 5012869.70 | 46693 | |||
CINEVISTA | BE | 12.40 | 198911.05 | 16161 | |||
CLEAN | EQ | 1995.15 | 900822106.80 | 448754 | |||
CLEDUCATE | EQ | 142.45 | 6022666.25 | 42673 | |||
CLNINDIA | EQ | 574.55 | 42109305.50 | 73587 | |||
CLSEL | EQ | 124.20 | 5926722.40 | 47363 | |||
CMICABLES | EQ | 43.35 | 2117860.40 | 48671 | |||
CMMIPL | SM | 18.80 | 112650.00 | 6000 | |||
COCHINSHIP | EQ | 358.85 | 38493469.75 | 106659 | |||
COFFEEDAY | EQ | 31.10 | 20231555.15 | 651457 | |||
COFORGE | EQ | 5415.10 | 3369379964.45 | 622421 | |||
COMPINFO | EQ | 25.00 | 2881901.90 | 114184 | |||
COMPUSOFT | EQ | 13.30 | 1553217.90 | 116661 | |||
CONCOR | EQ | 702.45 | 800965353.25 | 1141958 | |||
CONFIPET | EQ | 76.55 | 58684585.95 | 764244 | |||
CONSOFINVT | EQ | 137.10 | 3535479.80 | 25809 | |||
CONTI | SM | 7.15 | 95323.80 | 13332 | |||
CONTROLPR | EQ | 333.40 | 5198040.35 | 15502 | |||
CORALFINAC | EQ | 49.45 | 38128940.85 | 780737 | |||
CORDSCABLE | EQ | 53.50 | 1445124.45 | 26824 | |||
COROMANDEL | EQ | 797.15 | 651596633.90 | 813403 | |||
COSMOFILMS | EQ | 1480.60 | 65583904.80 | 44125 | |||
COUNCODOS | EQ | 2.95 | 397043.55 | 132706 | |||
COX&KINGS | BZ | 1.65 | 522837.50 | 314289 | |||
CPSEETF | EQ | 28.45 | 67704584.03 | 2383498 | |||
CRAFTSMAN | EQ | 2122.10 | 64225569.00 | 30369 | |||
CREATIVE | BE | 230.75 | 4838922.05 | 20972 | |||
CREATIVEYE | EQ | 3.25 | 10916.75 | 3359 | |||
CREDITACC | EQ | 653.65 | 147148071.20 | 226004 | |||
CREST | BE | 124.75 | 406679.55 | 3276 | |||
CRISIL | EQ | 2786.85 | 90866020.80 | 32453 | |||
CROMPTON | EQ | 473.10 | 476512128.50 | 1005900 | |||
CROWN | SM | 118.00 | 586500.00 | 5000 | |||
CSBBANK | EQ | 310.70 | 74794184.20 | 243997 | |||
CTE | EQ | 62.65 | 5850908.55 | 91576 | |||
CUB | EQ | 151.00 | 208360403.55 | 1385605 | |||
CUBEXTUB | EQ | 20.85 | 119947.90 | 5667 | |||
CUMMINSIND | EQ | 998.40 | 333714301.50 | 335525 | |||
CUPID | EQ | 227.25 | 5267685.85 | 23096 | |||
CYBERMEDIA | BE | 10.25 | 41131.95 | 4096 | |||
CYBERTECH | EQ | 163.30 | 21193254.45 | 127961 | |||
CYIENT | EQ | 1041.45 | 568641314.20 | 543226 | |||
DAAWAT | EQ | 70.80 | 75002436.55 | 1050110 | |||
DALALSTCOM | BE | 1.15 | 15625.25 | 13635 | |||
DALBHARAT | EQ | 2048.95 | 630181128.25 | 305803 | |||
DALMIASUG | EQ | 405.05 | 31449901.50 | 76793 | |||
DAMODARIND | BE | 46.10 | 400728.10 | 8897 | |||
DANGEE | EQ | 191.35 | 394768.55 | 2060 | |||
DATAMATICS | EQ | 305.55 | 112518139.65 | 360207 | |||
DAXXXGR | MF | 13.31 | 286717.00 | 19700 | |||
DBCORP | EQ | 99.40 | 80581435.30 | 818701 | |||
DBL | EQ | 560.10 | 194566456.60 | 346165 | |||
DBREALTY | EQ | 28.00 | 18114760.80 | 643709 | |||
DBSTOCKBRO | BE | 18.05 | 73390.95 | 4025 | |||
DCAL | EQ | 197.05 | 164321171.20 | 830342 | |||
DCBBANK | EQ | 91.30 | 68601035.55 | 750586 | |||
DCM | BE | 51.15 | 738914.90 | 14810 | |||
DCMFINSERV | BE | 2.40 | 1385.00 | 600 | |||
DCMNVL | EQ | 204.55 | 5364746.50 | 26113 | |||
DCMSHRIRAM | EQ | 1049.05 | 94237762.90 | 90728 | |||
DCW | EQ | 45.10 | 595734493.80 | 13158256 | |||
DECCANCE | EQ | 709.35 | 14463016.20 | 20351 | |||
DEEPAKFERT | EQ | 414.30 | 217941869.25 | 519536 | |||
DEEPAKNTR | EQ | 2442.95 | 1302776215.15 | 529895 | |||
DEEPENR | BE | 46.65 | 1878832.30 | 40263 | |||
DEEPINDS | EQ | 145.05 | 5005872.35 | 34212 | |||
DELPHIFX | EQ | 665.10 | 5763425.90 | 8544 | |||
DELTACORP | EQ | 246.70 | 2371593596.95 | 9633421 | |||
DELTAMAGNT | EQ | 52.70 | 58842.25 | 1121 | |||
DEN | EQ | 47.15 | 36261027.65 | 762560 | |||
DENORA | EQ | 331.80 | 3237813.90 | 9768 | |||
DEVIT | SM | 141.00 | 845250.00 | 6000 | |||
DEVYANI | EQ | 118.85 | 266569279.00 | 2242008 | |||
DFMFOODS | EQ | 360.45 | 15040775.85 | 41971 | |||
DGCONTENT | BE | 11.35 | 77804.20 | 6706 | |||
DHAMPURSUG | EQ | 296.35 | 80117613.05 | 269272 | |||
DHANBANK | EQ | 15.80 | 13119690.90 | 828333 | |||
DHANI | EQ | 180.90 | 201977344.00 | 1116748 | |||
DHANILOANS | N7 | 1050.00 | 11550.00 | 11 | |||
DHANILOANS | N4 | 1038.00 | 10380.00 | 10 | |||
DHANILOANS | N6 | 1013.69 | 78054.20 | 77 | |||
DHANILOANS | NH | 1277.00 | 54522.00 | 52 | |||
DHANILOANS | N3 | 1008.00 | 130585.41 | 130 | |||
DHANILOANS | ND | 1013.94 | 235897.50 | 233 | |||
DHANIPP | E1 | 78.00 | 7614600.40 | 96814 | |||
DHANUKA | EQ | 829.45 | 39653473.30 | 48029 | |||
DHARSUGAR | BE | 17.65 | 718056.85 | 39757 | |||
DHUNINV | EQ | 622.65 | 2199347.50 | 3524 | |||
DIAMONDYD | EQ | 690.65 | 9097891.10 | 13149 | |||
DIAPOWER | BZ | 1.70 | 217872.00 | 128160 | |||
DICIND | EQ | 467.65 | 474662.35 | 1020 | |||
DIGISPICE | BE | 48.10 | 3390539.40 | 69513 | |||
DISHTV | EQ | 21.75 | 637088470.80 | 28967091 | |||
DIXON | EQ | 4491.95 | 2754586281.00 | 619728 | |||
DLINKINDIA | EQ | 149.90 | 114155482.75 | 752643 | |||
DNAMEDIA | BE | 2.25 | 480534.75 | 209528 | |||
DODLA | EQ | 593.25 | 43162587.45 | 72786 | |||
DOLAT | EQ | 88.00 | 32327898.75 | 363545 | |||
DOLLAR | EQ | 372.00 | 18238300.15 | 48997 | |||
DONEAR | EQ | 58.90 | 3958571.45 | 66804 | |||
DPABHUSHAN | EQ | 208.15 | 2812216.20 | 13566 | |||
DPSCLTD | EQ | 15.05 | 549207.80 | 36853 | |||
DPWIRES | EQ | 215.00 | 3102656.60 | 14370 | |||
DRCSYSTEMS | EQ | 278.45 | 569589.95 | 2088 | |||
DREDGECORP | EQ | 347.00 | 30246242.60 | 86104 | |||
DRL | SM | 13.05 | 78300.00 | 6000 | |||
DSML | SM | 43.55 | 6496800.00 | 150000 | |||
DSSL | EQ | 149.95 | 7234859.30 | 48188 | |||
DTIL | EQ | 264.60 | 2728710.10 | 10264 | |||
DUCON | BE | 10.60 | 1003986.15 | 95775 | |||
DUDIGITAL | SM | 100.00 | 200000.00 | 2000 | |||
DVL | EQ | 275.55 | 11225534.35 | 40731 | |||
DWARKESH | EQ | 69.70 | 104247706.60 | 1485804 | |||
DYNAMATECH | EQ | 2969.85 | 38416871.90 | 12804 | |||
DYNPRO | EQ | 528.95 | 14175263.75 | 26591 | |||
EASEMYTRIP | EQ | 613.35 | 640722619.00 | 1047866 | |||
EASTSILK | EQ | 3.55 | 179242.90 | 49855 | |||
EASUNREYRL | BZ | 2.75 | 40052.10 | 14128 | |||
EBANK | EQ | 4042.40 | 94772.39 | 23 | |||
EBBETF0423 | EQ | 1148.69 | 9510235.48 | 8288 | |||
EBBETF0425 | EQ | 1070.58 | 4108109.67 | 3836 | |||
EBBETF0430 | EQ | 1185.05 | 13149835.13 | 11095 | |||
EBBETF0431 | EQ | 1063.46 | 8633294.32 | 8120 | |||
EC1RG | MF | 13.00 | 129870.00 | 9990 | |||
EC5RG | MF | 16.97 | 50.93 | 3 | |||
ECLERX | EQ | 2273.80 | 215074910.05 | 94427 | |||
ECLFINANCE | NM | 1065.00 | 11665.00 | 11 | |||
ECLFINANCE | NO | 996.00 | 146580.96 | 148 | |||
ECLFINANCE | NN | 1295.00 | 415555.00 | 322 | |||
ECLFINANCE | NI | 985.00 | 19750.00 | 20 | |||
ECLFINANCE | NJ | 934.00 | 711583.00 | 763 | |||
ECLFINANCE | NS | 1015.00 | 5075.00 | 5 | |||
ECLFINANCE | NK | 894.99 | 8949.95 | 10 | |||
ECLFINANCE | NG | 977.10 | 68084.25 | 70 | |||
ECLFINANCE | NR | 1015.00 | 310234.13 | 306 | |||
EDELWEISS | EQ | 79.25 | 104237445.55 | 1310158 | |||
EDUCOMP | BZ | 2.95 | 115832.65 | 38879 | |||
EHFLNCD | N5 | 989.99 | 101444.65 | 104 | |||
EHFLNCD | N6 | 954.00 | 328168.10 | 344 | |||
EIDPARRY | EQ | 423.90 | 45501544.55 | 107595 | |||
EIFFL | SM | 97.75 | 312600.00 | 3200 | |||
EIHAHOTELS | EQ | 432.25 | 346068244.60 | 827366 | |||
EIHOTEL | EQ | 140.95 | 2027816877.10 | 14516683 | |||
EIMCOELECO | EQ | 385.90 | 3664195.15 | 9428 | |||
EKC | EQ | 117.40 | 21544753.35 | 181528 | |||
ELECON | EQ | 166.95 | 62247884.20 | 368684 | |||
ELECTCAST | EQ | 37.05 | 14605381.15 | 396336 | |||
ELECTHERM | EQ | 117.15 | 2170933.70 | 18421 | |||
ELGIEQUIP | EQ | 206.60 | 25693885.10 | 123639 | |||
ELGIRUBCO | EQ | 37.30 | 1277072.55 | 34192 | |||
EMAMILTD | EQ | 589.20 | 164683209.65 | 278528 | |||
EMAMIPAP | EQ | 164.90 | 46460639.60 | 282762 | |||
EMAMIREAL | EQ | 77.95 | 11173791.60 | 142662 | |||
EMBASSY | RR | 330.60 | 539881913.96 | 1620878 | |||
EMCO | BZ | 1.90 | 55133.75 | 28770 | |||
EMKAY | EQ | 114.10 | 6425515.80 | 55958 | |||
EMMBI | EQ | 104.20 | 3260918.00 | 31025 | |||
ENDURANCE | EQ | 1591.85 | 71709568.35 | 45276 | |||
ENERGYDEV | EQ | 9.15 | 372953.85 | 40517 | |||
ENGINERSIN | EQ | 72.55 | 63272518.25 | 869184 | |||
ENIL | EQ | 188.95 | 8595312.45 | 45876 | |||
EPL | EQ | 247.00 | 57927235.55 | 232706 | |||
EQ30 | EQ | 437.49 | 211034.45 | 485 | |||
EQUITAS | EQ | 124.90 | 206607825.15 | 1645462 | |||
EQUITASBNK | EQ | 61.70 | 630259530.40 | 10374889 | |||
ERFLNCDI | N6 | 908.80 | 80627.90 | 89 | |||
ERFLNCDI | N3 | 975.00 | 67000.00 | 70 | |||
ERFLNCDI | N5 | 888.00 | 254505.00 | 285 | |||
ERIS | EQ | 748.30 | 58739895.20 | 78896 | |||
EROSMEDIA | EQ | 21.50 | 29116298.75 | 1356705 | |||
ESABINDIA | EQ | 2148.85 | 9956450.45 | 4606 | |||
ESCORTS | EQ | 1459.15 | 1780040310.45 | 1209718 | |||
ESSARSHPNG | EQ | 9.90 | 553337.20 | 55851 | |||
ESTER | EQ | 149.30 | 43427201.35 | 288181 | |||
EUROTEXIND | BE | 10.85 | 21695.00 | 2000 | |||
EVEREADY | EQ | 395.55 | 945725032.05 | 2423954 | |||
EVERESTIND | EQ | 432.55 | 55614805.95 | 127804 | |||
EXCEL | BE | 3.10 | 88641.30 | 28185 | |||
EXCELINDUS | EQ | 1014.25 | 14104641.95 | 13884 | |||
EXIDEIND | EQ | 181.80 | 1165863619.20 | 6448136 | |||
EXPLEOSOL | BE | 1044.90 | 7375716.80 | 7008 | |||
EXXARO | EQ | 153.70 | 66172177.30 | 426412 | |||
FACT | EQ | 130.20 | 117416704.40 | 889916 | |||
FAIRCHEMOR | EQ | 1767.25 | 26909249.35 | 15131 | |||
FCL | EQ | 128.75 | 97189830.85 | 742820 | |||
FCONSUMER | EQ | 7.10 | 44187960.50 | 6162384 | |||
FCSSOFT | BE | 1.35 | 7258756.05 | 5170175 | |||
FDC | EQ | 350.45 | 25606834.75 | 72637 | |||
FEDERALBNK | EQ | 81.60 | 439152726.85 | 5384060 | |||
FEL | EQ | 8.10 | 9433281.50 | 1150782 | |||
FELDVR | EQ | 11.20 | 182327.60 | 16263 | |||
FELIX | SM | 41.50 | 484400.00 | 12000 | |||
FIEMIND | EQ | 1100.50 | 42043148.05 | 38133 | |||
FILATEX | EQ | 100.95 | 35880846.75 | 351660 | |||
FILDF2GP | MF | .75 | 594.36 | 802 | |||
FILDF2GPD | MF | .71 | 4.26 | 6 | |||
FINCABLES | EQ | 490.10 | 59134302.80 | 120677 | |||
FINEORG | EQ | 3101.20 | 97276473.95 | 31250 | |||
FINPIPE | EQ | 193.95 | 225016738.85 | 1159601 | |||
FLEXITUFF | EQ | 14.95 | 730925.25 | 47357 | |||
FLFL | EQ | 55.35 | 2322039.25 | 42083 | |||
FLUOROCHEM | EQ | 1800.45 | 615422059.50 | 337652 | |||
FMGOETZE | EQ | 275.70 | 49621001.95 | 179156 | |||
FMNL | EQ | 8.70 | 1181999.05 | 134844 | |||
FORCEMOT | EQ | 1492.10 | 337647396.25 | 221897 | |||
FORTIS | EQ | 266.50 | 871718473.05 | 3248068 | |||
FOSECOIND | EQ | 1475.70 | 1017699.80 | 689 | |||
FRETAIL | EQ | 47.05 | 38926736.10 | 823708 | |||
FSC | EQ | 70.55 | 2024328.50 | 28798 | |||
FSL | EQ | 195.20 | 402612058.15 | 2051923 | |||
GABRIEL | EQ | 147.75 | 93848530.85 | 635572 | |||
GAEL | EQ | 172.70 | 33580287.10 | 194899 | |||
GAL | EQ | 2.30 | 229604.75 | 101100 | |||
GALAXYSURF | EQ | 3248.65 | 71393657.85 | 21766 | |||
GALLANTT | EQ | 69.65 | 1475789.30 | 21190 | |||
GALLISPAT | EQ | 53.10 | 1024231.00 | 19192 | |||
GANDHITUBE | EQ | 455.85 | 2116681.35 | 4642 | |||
GANECOS | EQ | 498.70 | 3917351.60 | 7812 | |||
GANESHBE | EQ | 85.65 | 8367926.40 | 97616 | |||
GANESHHOUC | EQ | 158.75 | 6253662.40 | 38634 | |||
GANGAFORGE | EQ | 15.20 | 20840701.10 | 1358931 | |||
GANGESSECU | EQ | 91.95 | 2752373.55 | 30040 | |||
GANGOTRI | BE | 1.00 | 28806.65 | 28970 | |||
GARFIBRES | EQ | 3370.20 | 33411604.95 | 9846 | |||
GATI | EQ | 136.95 | 54749737.00 | 399339 | |||
GAYAHWS | BE | .60 | 68017.00 | 113120 | |||
GAYAPROJ | EQ | 51.15 | 41354473.95 | 802648 | |||
GDL | EQ | 229.75 | 404578851.80 | 1825936 | |||
GEECEE | EQ | 149.10 | 7428836.05 | 48895 | |||
GEEKAYWIRE | EQ | 83.85 | 266213.00 | 3149 | |||
GENCON | EQ | 42.50 | 1337471.35 | 31394 | |||
GENESYS | EQ | 179.40 | 23776548.75 | 135111 | |||
GENUSPAPER | BE | 9.85 | 1864371.20 | 194895 | |||
GENUSPOWER | EQ | 67.20 | 84124294.05 | 1219001 | |||
GEOJITFSL | EQ | 76.40 | 18697847.05 | 244141 | |||
GEPIL | EQ | 300.10 | 16785629.05 | 55754 | |||
GESHIP | EQ | 354.05 | 82764872.40 | 232245 | |||
GET&D | EQ | 126.90 | 25784726.35 | 201013 | |||
GFLLIMITED | EQ | 76.35 | 23868321.35 | 311785 | |||
GFSTEELS | EQ | 2.30 | 230.00 | 100 | |||
GHCL | EQ | 439.20 | 1016481587.15 | 2344462 | |||
GICHSGFIN | EQ | 147.40 | 37856939.70 | 256746 | |||
GICRE | EQ | 143.95 | 83032164.90 | 574441 | |||
GILLANDERS | BE | 46.00 | 95731.10 | 2084 | |||
GILLETTE | EQ | 5973.65 | 118318742.00 | 19729 | |||
GINNIFILA | EQ | 32.00 | 2290469.55 | 70730 | |||
GIPCL | EQ | 81.20 | 41413384.80 | 506920 | |||
GISOLUTION | EQ | 2.70 | 47510.75 | 17237 | |||
GKWLIMITED | EQ | 654.50 | 529804.70 | 798 | |||
GLAXO | EQ | 1489.40 | 55983466.60 | 37409 | |||
GLENMARK | EQ | 503.60 | 440271817.65 | 872537 | |||
GLFL | EQ | 3.05 | 10185.00 | 3300 | |||
GLOBAL | EQ | 45.40 | 251162.50 | 5529 | |||
GLOBALVECT | EQ | 51.50 | 506518.15 | 9828 | |||
GLOBE | BE | 11.95 | 8212339.05 | 682334 | |||
GLOBUSSPR | BE | 1325.15 | 135378338.70 | 101638 | |||
GLS | EQ | 676.20 | 64552654.80 | 95084 | |||
GMBREW | EQ | 592.55 | 27559691.65 | 46338 | |||
GMDCLTD | EQ | 69.50 | 74140561.30 | 1065591 | |||
GMMPFAUDLR | EQ | 4446.30 | 95600264.90 | 21350 | |||
GMRINFRA | EQ | 36.50 | 1343364418.40 | 36996586 | |||
GNA | EQ | 948.85 | 260424004.00 | 274212 | |||
GNFC | EQ | 435.90 | 3366483623.70 | 7795667 | |||
GOACARBON | EQ | 365.40 | 22007601.00 | 60510 | |||
GOCLCORP | EQ | 275.45 | 7526398.55 | 26948 | |||
GODFRYPHLP | EQ | 1052.20 | 82356111.05 | 77762 | |||
GODHA | BE | 42.90 | 841213.65 | 19944 | |||
GODREJAGRO | EQ | 636.60 | 46921547.40 | 73173 | |||
GODREJIND | EQ | 577.45 | 187570234.65 | 324145 | |||
GODREJPROP | EQ | 2285.70 | 9252113291.90 | 4089990 | |||
GOENKA | BZ | 1.20 | 166370.45 | 134955 | |||
GOKEX | EQ | 189.75 | 22358926.45 | 116968 | |||
GOKUL | EQ | 28.80 | 5253579.50 | 179936 | |||
GOKULAGRO | EQ | 43.05 | 59014254.30 | 1317828 | |||
GOLDBEES | EQ | 40.01 | 258490522.99 | 6448927 | |||
GOLDENTOBC | EQ | 129.30 | 7907192.90 | 61409 | |||
GOLDIAM | EQ | 938.15 | 65081245.25 | 69559 | |||
GOLDSHARE | EQ | 41.20 | 1843711.70 | 44686 | |||
GOLDTECH | BE | 34.25 | 4020589.90 | 117239 | |||
GOODLUCK | EQ | 299.05 | 85570719.00 | 287538 | |||
GOODYEAR | EQ | 1033.15 | 13027473.55 | 12590 | |||
GPIL | EQ | 1156.10 | 91556273.40 | 78609 | |||
GPPL | EQ | 100.00 | 37427258.70 | 373345 | |||
GPTINFRA | EQ | 84.60 | 3139585.60 | 36516 | |||
GRANULES | EQ | 319.15 | 398740246.20 | 1249501 | |||
GRAPHITE | EQ | 594.70 | 193471821.80 | 325472 | |||
GRAUWEIL | EQ | 61.20 | 11043099.45 | 180512 | |||
GRAVITA | EQ | 194.85 | 47338929.20 | 241976 | |||
GREAVESCOT | EQ | 136.40 | 122946301.45 | 899108 | |||
GREENLAM | EQ | 1402.25 | 39918795.15 | 27501 | |||
GREENPANEL | EQ | 317.85 | 84678583.20 | 263251 | |||
GREENPLY | EQ | 183.50 | 97336709.35 | 526535 | |||
GREENPOWER | EQ | 3.05 | 5106119.75 | 1676892 | |||
GRINDWELL | EQ | 1422.60 | 48272716.75 | 34125 | |||
GRINFRA | EQ | 1934.50 | 258828015.00 | 134602 | |||
GROBTEA | EQ | 1004.25 | 358530.25 | 355 | |||
GRPLTD | EQ | 948.40 | 2124189.15 | 2228 | |||
GRSE | EQ | 190.50 | 7968568.95 | 41792 | |||
GSCLCEMENT | EQ | 49.20 | 9036543.50 | 183244 | |||
GSFC | EQ | 123.70 | 1554697235.50 | 12678532 | |||
GSPL | EQ | 321.75 | 170160489.05 | 531613 | |||
GSS | EQ | 79.60 | 14505498.40 | 178561 | |||
GTL | BE | 15.25 | 1542211.95 | 102427 | |||
GTLINFRA | BE | 1.75 | 4040620.50 | 2308926 | |||
GTNTEX | EQ | 6.95 | 8750.00 | 1250 | |||
GTPL | EQ | 222.90 | 10367374.50 | 46595 | |||
GUFICBIO | EQ | 192.85 | 23594890.10 | 121192 | |||
GUJALKALI | EQ | 660.75 | 5605027205.80 | 8531844 | |||
GUJAPOLLO | EQ | 213.60 | 1912055.05 | 8908 | |||
GUJGASLTD | EQ | 615.90 | 1131023599.30 | 1840928 | |||
GUJRAFFIA | BE | 38.95 | 270110.60 | 7022 | |||
GULFOILLUB | EQ | 585.90 | 22038361.45 | 37487 | |||
GULFPETRO | EQ | 53.15 | 2573919.20 | 48232 | |||
GULPOLY | BE | 259.15 | 21372671.00 | 84148 | |||
HAL | EQ | 1336.55 | 644052526.20 | 479659 | |||
HAPPSTMNDS | BE | 1422.25 | 361566206.90 | 253943 | |||
HARRMALAYA | EQ | 188.60 | 23291530.50 | 122589 | |||
HATHWAY | EQ | 23.95 | 32072503.90 | 1334674 | |||
HATSUN | EQ | 1375.90 | 53574261.00 | 38434 | |||
HAVISHA | BE | 1.30 | 29583.10 | 23228 | |||
HBANKETF | EQ | 380.13 | 1799440.56 | 4729 | |||
HBLPOWER | EQ | 47.25 | 27782396.35 | 582053 | |||
HBSL | EQ | 38.40 | 469095.85 | 11975 | |||
HCC | EQ | 9.75 | 19385704.70 | 1977604 | |||
HCG | EQ | 244.75 | 21638236.95 | 88146 | |||
HCL-INSYS | EQ | 13.80 | 7743990.65 | 557666 | |||
HDFC | W3 | 900.00 | 25952790.00 | 28800 | |||
HDFCMFGETF | EQ | 41.09 | 16982317.16 | 412570 | |||
HDFCNIFETF | EQ | 191.35 | 4225243.44 | 22133 | |||
HDFCSENETF | EQ | 644.98 | 3122657.79 | 4885 | |||
HDIL | BZ | 4.65 | 1084723.85 | 233337 | |||
HECPROJECT | SM | 171.70 | 1236240.00 | 7200 | |||
HEG | EQ | 2171.20 | 149647713.20 | 68752 | |||
HEIDELBERG | EQ | 257.10 | 28187627.30 | 109002 | |||
HEMIPROP | EQ | 142.10 | 165109684.85 | 1151994 | |||
HEOFRG1126 | MF | 13.25 | 2650.00 | 200 | |||
HERANBA | EQ | 799.95 | 153937634.05 | 194659 | |||
HERCULES | EQ | 140.85 | 7598968.20 | 53938 | |||
HERITGFOOD | EQ | 458.55 | 93329755.30 | 201971 | |||
HESTERBIO | EQ | 2513.30 | 18429428.25 | 7268 | |||
HEXATRADEX | BE | 159.85 | 695593.35 | 4468 | |||
HFCL | BE | 71.65 | 96880948.10 | 1344333 | |||
HGINFRA | EQ | 629.60 | 43575447.40 | 68973 | |||
HGS | BE | 2831.20 | 33260029.10 | 11676 | |||
HIKAL | EQ | 611.35 | 134563779.20 | 218758 | |||
HIL | EQ | 5133.90 | 43389099.50 | 8392 | |||
HILTON | EQ | 13.75 | 103673.45 | 7531 | |||
HIMATSEIDE | BE | 276.35 | 70720103.55 | 263238 | |||
HINDCOMPOS | EQ | 330.35 | 3075125.05 | 9369 | |||
HINDCON | EQ | 61.05 | 1107003.05 | 18148 | |||
HINDCOPPER | EQ | 109.90 | 223574399.45 | 2034839 | |||
HINDMOTORS | EQ | 7.40 | 646722.15 | 87762 | |||
HINDNATGLS | BE | 37.15 | 1011666.55 | 27763 | |||
HINDOILEXP | EQ | 202.10 | 192905944.00 | 956589 | |||
HINDZINC | EQ | 321.75 | 193070063.80 | 601771 | |||
HIRECT | EQ | 194.15 | 3788273.05 | 19386 | |||
HISARMETAL | EQ | 126.70 | 1853198.55 | 14616 | |||
HITECH | EQ | 590.45 | 11025315.80 | 18588 | |||
HITECHCORP | EQ | 218.20 | 2129091.80 | 9811 | |||
HITECHGEAR | EQ | 266.45 | 834973.50 | 3142 | |||
HLEGLAS | EQ | 6374.55 | 147047408.35 | 22952 | |||
HLVLTD | EQ | 9.85 | 16776033.35 | 1731009 | |||
HMT | BZ | 28.85 | 160148.40 | 5779 | |||
HMVL | EQ | 75.60 | 6503507.35 | 85599 | |||
HNDFDS | EQ | 1963.25 | 11526521.60 | 5836 | |||
HNGSNGBEES | EQ | 315.67 | 3816796.76 | 12221 | |||
HOMEFIRST | EQ | 607.25 | 270150576.65 | 438075 | |||
HONAUT | EQ | 44380.55 | 108417442.20 | 2443 | |||
HONDAPOWER | EQ | 1175.90 | 9263843.60 | 7836 | |||
HOTELRUGBY | BE | 3.55 | 35.50 | 10 | |||
HOVS | BE | 59.60 | 149063.50 | 2478 | |||
HPIL | SM | 52.00 | 780000.00 | 15000 | |||
HPL | EQ | 68.55 | 6482954.95 | 94364 | |||
HSCL | EQ | 51.65 | 297612305.50 | 5710168 | |||
HSIL | EQ | 236.00 | 89716822.30 | 379938 | |||
HTMEDIA | EQ | 25.30 | 10009256.80 | 394086 | |||
HUBTOWN | BE | 28.65 | 5837136.80 | 196345 | |||
HUDCO | EQ | 44.70 | 104626364.10 | 2332957 | |||
HUDCO | N3 | 1060.00 | 211975.00 | 200 | |||
HUDCO | N2 | 1215.00 | 1883901.80 | 1554 | |||
HUDCO | NE | 1450.00 | 17411.00 | 12 | |||
HUDCO | N7 | 1170.00 | 95940.00 | 82 | |||
HUDCO | N8 | 1247.00 | 622253.00 | 499 | |||
HUDCO | ND | 1312.00 | 141744.00 | 108 | |||
HUHTAMAKI | EQ | 273.30 | 23486558.45 | 86275 | |||
IBMFNIFTY | EQ | 178.26 | 241385.82 | 1340 | |||
IBREALEST | EQ | 150.90 | 1371753140.85 | 9004084 | |||
IBUCCREDIT | N7 | 960.00 | 24000.00 | 25 | |||
IBUCCREDIT | NB | 910.00 | 774698.00 | 866 | |||
IBULHSGFIN | EQ | 233.00 | 3336328021.50 | 14420076 | |||
IBULHSGFIN | N8 | 955.13 | 95915.85 | 99 | |||
IBULHSGFIN | NA | 943.00 | 408289.00 | 433 | |||
IBULHSGFIN | NB | 1340.00 | 37520.00 | 28 | |||
ICDSLTD | BE | 92.15 | 184115.70 | 1998 | |||
ICEMAKE | EQ | 73.65 | 430153.35 | 5803 | |||
ICICI500 | EQ | 250.34 | 707525.54 | 2827 | |||
ICICIALPLV | EQ | 181.38 | 3659067.21 | 20106 | |||
ICICIB22 | EQ | 44.39 | 36441667.12 | 820606 | |||
ICICIBANKN | EQ | 379.96 | 2206271.50 | 5804 | |||
ICICIBANKP | EQ | 197.18 | 769020.94 | 3897 | |||
ICICIFMCG | EQ | 409.20 | 1095302.69 | 2682 | |||
ICICIGOLD | EQ | 40.99 | 8392981.07 | 204310 | |||
ICICILIQ | EQ | 999.99 | 57338985.02 | 57339 | |||
ICICILOVOL | EQ | 144.73 | 40177516.46 | 277544 | |||
ICICIM150 | EQ | 114.40 | 3197571.64 | 27933 | |||
ICICIMCAP | EQ | 105.22 | 1429665.73 | 13529 | |||
ICICINF100 | EQ | 196.18 | 815502.85 | 4159 | |||
ICICINIFTY | EQ | 191.16 | 29910947.59 | 156088 | |||
ICICINV20 | EQ | 97.16 | 3104816.04 | 31803 | |||
ICICINXT50 | EQ | 43.66 | 2177951.35 | 49664 | |||
ICICIPHARM | EQ | 88.87 | 851707.59 | 9566 | |||
ICICISENSX | EQ | 653.33 | 1180892.44 | 1806 | |||
ICICITECH | EQ | 367.41 | 30972548.78 | 83670 | |||
ICIL | EQ | 298.55 | 1104520200.05 | 3763504 | |||
ICRA | EQ | 3602.65 | 5468242.80 | 1522 | |||
IDBI | EQ | 41.25 | 1153427614.50 | 28462274 | |||
IDBIGOLD | EQ | 4221.00 | 944043.50 | 222 | |||
IDEA | EQ | 11.35 | 3796599372.50 | 336469438 | |||
IDFC | EQ | 54.45 | 224826450.85 | 4079930 | |||
IDFCFIRSTB | EQ | 46.85 | 901345664.15 | 19134961 | |||
IDFCFIRSTB | NC | 11015.11 | 88060.44 | 8 | |||
IDFCFIRSTB | NA | 11521.11 | 368908.66 | 32 | |||
IDFNIFTYET | EQ | 186.93 | 151163.68 | 788 | |||
IEX | EQ | 589.00 | 1702997152.15 | 2896378 | |||
IF3GPD | MF | .63 | 122.85 | 195 | |||
IFBAGRO | EQ | 579.90 | 5055227.45 | 8700 | |||
IFBIND | EQ | 1203.95 | 40342889.50 | 33209 | |||
IFCI | EQ | 12.65 | 136476807.75 | 10872230 | |||
IFCI | NH | 1043.93 | 3891773.76 | 3732 | |||
IFCI | NF | 1005.00 | 80800.50 | 79 | |||
IFCI | NL | 1041.50 | 104150.00 | 100 | |||
IFGLEXPOR | EQ | 311.05 | 6387536.80 | 20372 | |||
IGARASHI | EQ | 552.55 | 423194710.70 | 765524 | |||
IGPL | EQ | 750.35 | 80474089.30 | 107561 | |||
IIFCL | N1 | 1349.00 | 13490.00 | 10 | |||
IIFCL | N4 | 1414.00 | 14140.00 | 10 | |||
IIFL | EQ | 275.55 | 102146010.50 | 371129 | |||
IIFL | NF | 993.43 | 1633622.25 | 1647 | |||
IIFL | N9 | 1001.30 | 250057.50 | 250 | |||
IIFL | N5 | 1077.90 | 87324.40 | 81 | |||
IIFL | N6 | 1024.98 | 637905.36 | 623 | |||
IIFL | N4 | 1023.51 | 1260881.45 | 1235 | |||
IIFL | N7 | 1045.00 | 209000.00 | 200 | |||
IIFL | NE | 999.60 | 1056318.59 | 1058 | |||
IIFL | N2 | 1061.35 | 476571.90 | 450 | |||
IIFLSEC | EQ | 93.60 | 17334825.75 | 184922 | |||
IIFLWAM | EQ | 1608.50 | 81633661.00 | 50942 | |||
IIHFL | N5 | 994.42 | 2397759.31 | 2412 | |||
IIHFL | N4 | 990.14 | 586268.54 | 597 | |||
IITL | EQ | 67.15 | 218613.45 | 3212 | |||
IL&FSENGG | BZ | 4.20 | 79720.55 | 18512 | |||
IL&FSTRANS | BZ | 3.40 | 62352.60 | 18339 | |||
IMAGICAA | EQ | 8.35 | 2882873.95 | 359235 | |||
IMFA | BE | 681.35 | 11689667.35 | 17079 | |||
IMPAL | EQ | 765.00 | 961259.55 | 1260 | |||
IMPEXFERRO | BE | 1.20 | 80858.40 | 67382 | |||
INCREDIBLE | BE | 26.65 | 273963.05 | 10396 | |||
INDBANK | EQ | 22.75 | 885950.50 | 38845 | |||
INDHOTEL | EQ | 189.35 | 8092120754.85 | 42179916 | |||
INDIACEM | EQ | 194.65 | 1103248767.30 | 5705798 | |||
INDIAGLYCO | EQ | 762.55 | 1678290712.00 | 2269230 | |||
INDIAMART | EQ | 8627.05 | 973941956.90 | 112808 | |||
INDIANB | EQ | 125.00 | 320693605.60 | 2524191 | |||
INDIANCARD | BE | 163.65 | 53077.05 | 320 | |||
INDIANHUME | EQ | 200.85 | 16310916.75 | 81757 | |||
INDIGOPNTS | EQ | 2529.40 | 77727319.55 | 30511 | |||
INDIGRID | IV | 133.04 | 40801434.83 | 305427 | |||
INDIGRID | NJ | 1069.00 | 207399.79 | 194 | |||
INDIGRID | ND | 1011.00 | 95022.00 | 94 | |||
INDLMETER | EQ | 11.90 | 201507.35 | 16837 | |||
INDNIPPON | EQ | 355.70 | 10790213.75 | 30108 | |||
INDOCO | EQ | 444.30 | 194760222.55 | 433015 | |||
INDORAMA | EQ | 50.20 | 784833.20 | 15548 | |||
INDOSOLAR | BZ | 2.40 | 260374.90 | 106652 | |||
INDOSTAR | EQ | 283.15 | 38613999.65 | 134626 | |||
INDOTECH | BE | 152.05 | 680083.75 | 4497 | |||
INDOTHAI | EQ | 86.85 | 741280.55 | 8331 | |||
INDOWIND | BE | 6.40 | 904147.35 | 144897 | |||
INDRAMEDCO | EQ | 80.75 | 15709910.40 | 192826 | |||
INDSWFTLAB | EQ | 63.00 | 5328853.20 | 83759 | |||
INDSWFTLTD | BE | 9.45 | 422806.10 | 45270 | |||
INDTERRAIN | EQ | 38.60 | 12185844.10 | 311664 | |||
INEOSSTYRO | EQ | 1387.25 | 47031376.85 | 33916 | |||
INFIBEAM | EQ | 43.65 | 183884111.20 | 4242261 | |||
INFOBEAN | BE | 389.85 | 10089795.35 | 26233 | |||
INFOMEDIA | BE | 3.65 | 16534.50 | 4530 | |||
INFRABEES | EQ | 519.91 | 768026.17 | 1480 | |||
INGERRAND | EQ | 980.35 | 11812123.20 | 12056 | |||
INNOVATIVE | SM | 10.25 | 61500.00 | 6000 | |||
INOXLEISUR | EQ | 378.45 | 2225430169.60 | 5805231 | |||
INOXWIND | EQ | 101.90 | 64439281.15 | 626268 | |||
INSECTICID | EQ | 687.60 | 28265042.70 | 40878 | |||
INSPIRISYS | BE | 49.50 | 695230.65 | 14354 | |||
INTEGRA | BE | 4.85 | 28260.95 | 5827 | |||
INTELLECT | EQ | 717.40 | 467054707.90 | 656031 | |||
INTENTECH | EQ | 66.85 | 4779119.80 | 70611 | |||
INTLCONV | EQ | 69.00 | 3717652.35 | 53486 | |||
INVENTURE | EQ | 2.85 | 11158744.45 | 3858644 | |||
IOB | EQ | 20.05 | 78195705.40 | 3850492 | |||
IOLCP | EQ | 561.85 | 102234620.05 | 181297 | |||
IPCALAB | EQ | 2372.10 | 413558675.05 | 172714 | |||
IPL | EQ | 315.30 | 98381355.00 | 312015 | |||
IRB | EQ | 174.55 | 187913246.65 | 1073618 | |||
IRBINVIT | IV | 57.93 | 9426010.68 | 162363 | |||
IRCON | EQ | 45.30 | 106307812.65 | 2322491 | |||
IRCTC | EQ | 3834.90 | 14084205672.80 | 3722464 | |||
IREDA | N7 | 1259.33 | 190166.79 | 151 | |||
IREDA | N6 | 1407.35 | 246286.50 | 175 | |||
IRFC | EQ | 22.45 | 194372769.40 | 8668665 | |||
IRFC | N3 | 1101.09 | 37977.35 | 34 | |||
IRFC | N9 | 1179.78 | 58989.00 | 50 | |||
IRFC | NJ | 1274.00 | 1274.00 | 1 | |||
IRFC | NA | 1276.22 | 154670.09 | 121 | |||
IRFC | N7 | 1135.55 | 3230693.40 | 2846 | |||
IRFC | NE | 1301.00 | 80680.00 | 62 | |||
IRFC | N2 | 1259.85 | 1259.85 | 1 | |||
IRFC | N4 | 1209.61 | 241922.00 | 200 | |||
IRFC | ND | 1149.90 | 5749.50 | 5 | |||
IRISDOREME | BE | 179.00 | 1675307.35 | 9572 | |||
ISEC | EQ | 737.65 | 152725906.40 | 206894 | |||
ISFT | EQ | 127.35 | 4453693.20 | 35182 | |||
ISGEC | EQ | 742.30 | 59712825.40 | 79836 | |||
ISMTLTD | BE | 28.75 | 4678040.50 | 162104 | |||
ITDC | EQ | 427.00 | 322864439.70 | 744604 | |||
ITDCEM | EQ | 77.90 | 44285117.15 | 566555 | |||
ITI | EQ | 118.85 | 48826829.50 | 407743 | |||
IVC | EQ | 5.95 | 1317619.85 | 221668 | |||
IVP | EQ | 118.30 | 852513.15 | 7168 | |||
IVZINGOLD | EQ | 4163.50 | 707816.60 | 170 | |||
IVZINNIFTY | EQ | 1953.21 | 99864.05 | 51 | |||
IWEL | BE | 641.05 | 697780.55 | 1088 | |||
IZMO | EQ | 93.30 | 3783205.20 | 41003 | |||
J&KBANK | EQ | 36.15 | 64853083.15 | 1782036 | |||
JAGRAN | EQ | 60.35 | 9765344.20 | 162314 | |||
JAGSNPHARM | EQ | 149.55 | 5747781.40 | 38198 | |||
JAIBALAJI | EQ | 51.35 | 1669737.30 | 32273 | |||
JAICORPLTD | EQ | 132.20 | 250392901.05 | 1887508 | |||
JAINSTUDIO | BZ | 2.15 | 18838.90 | 8791 | |||
JAIPURKURT | EQ | 59.70 | 1088158.15 | 18182 | |||
JALAN | SM | 13.95 | 1004400.00 | 72000 | |||
JAMNAAUTO | EQ | 91.90 | 122157535.20 | 1321918 | |||
JASH | EQ | 511.55 | 4844870.95 | 9536 | |||
JAYAGROGN | EQ | 249.10 | 7138484.95 | 28709 | |||
JAYBARMARU | EQ | 201.60 | 57940238.20 | 290580 | |||
JAYNECOIND | BE | 19.45 | 2033011.40 | 103945 | |||
JAYSREETEA | EQ | 105.00 | 4615009.80 | 43823 | |||
JBCHEPHARM | EQ | 1869.70 | 539824653.15 | 289902 | |||
JBFIND | BE | 24.70 | 5165014.20 | 207529 | |||
JBMA | EQ | 526.60 | 329067597.25 | 622857 | |||
JCHAC | EQ | 2171.10 | 13471252.60 | 6190 | |||
JETAIRWAYS | BZ | 101.70 | 29986641.30 | 294629 | |||
JETFREIGHT | SM | 53.25 | 641000.00 | 12000 | |||
JETKNIT | SM | 46.00 | 69000.00 | 1500 | |||
JHS | EQ | 24.15 | 1245595.70 | 51524 | |||
JIKIND | BE | .60 | 34089.65 | 56414 | |||
JINDALPHOT | EQ | 113.70 | 1687431.60 | 14781 | |||
JINDALPOLY | EQ | 1001.05 | 44957899.25 | 44973 | |||
JINDALSAW | EQ | 112.50 | 157326873.80 | 1394370 | |||
JINDALSTEL | EQ | 357.80 | 1893919103.70 | 5284583 | |||
JINDCOT | BE | 3.35 | 100032.10 | 30862 | |||
JINDRILL | EQ | 138.15 | 12997080.05 | 93847 | |||
JINDWORLD | EQ | 87.10 | 24091429.70 | 273273 | |||
JISLDVREQS | EQ | 22.90 | 1061242.60 | 46160 | |||
JISLJALEQS | EQ | 36.10 | 73929161.15 | 2041173 | |||
JITFINFRA | BE | 170.55 | 58877628.55 | 354969 | |||
JIYAECO | BZ | 4.25 | 90061.75 | 21191 | |||
JKCEMENT | EQ | 3121.90 | 149035257.65 | 47685 | |||
JKIL | EQ | 185.50 | 19018764.55 | 101852 | |||
JKLAKSHMI | EQ | 626.20 | 334571679.55 | 533501 | |||
JKPAPER | EQ | 232.50 | 1009734492.15 | 4253933 | |||
JKTYRE | EQ | 150.95 | 154128101.20 | 1015033 | |||
JMA | EQ | 60.05 | 655704.40 | 10912 | |||
JMCPROJECT | EQ | 98.40 | 18967306.50 | 192418 | |||
JMFINANCIL | EQ | 93.00 | 214220613.75 | 2291411 | |||
JMTAUTOLTD | EQ | 2.80 | 1802426.35 | 639235 | |||
JOCIL | EQ | 237.75 | 20797825.80 | 85567 | |||
JPASSOCIAT | EQ | 8.30 | 40500469.00 | 4831011 | |||
JPINFRATEC | EQ | 1.90 | 4771873.60 | 2490452 | |||
JPOLYINVST | EQ | 66.55 | 79726.90 | 1198 | |||
JPPOWER | EQ | 4.25 | 106647391.45 | 24756265 | |||
JSL | EQ | 156.70 | 147466474.10 | 933054 | |||
JSLHISAR | EQ | 275.75 | 45165285.90 | 162809 | |||
JSWENERGY | BE | 350.05 | 351481604.85 | 1013657 | |||
JSWHL | EQ | 4752.45 | 14200343.05 | 2999 | |||
JSWISPL | EQ | 32.55 | 27650487.30 | 849258 | |||
JTEKTINDIA | EQ | 107.90 | 55455382.65 | 508956 | |||
JUBLINDS | EQ | 501.35 | 10261373.20 | 20471 | |||
JUBLINGREA | EQ | 756.65 | 831088541.65 | 1093893 | |||
JUBLPHARMA | EQ | 611.40 | 93349236.80 | 152374 | |||
JUMPNET | EQ | 8.45 | 6092963.35 | 712551 | |||
JUNIORBEES | EQ | 449.26 | 36059302.21 | 80217 | |||
JUSTDIAL | EQ | 986.30 | 558692234.35 | 565785 | |||
JYOTHYLAB | EQ | 166.80 | 43069522.05 | 257607 | |||
JYOTISTRUC | BZ | 15.60 | 2274459.25 | 147091 | |||
KABRAEXTRU | EQ | 248.65 | 30494267.75 | 123066 | |||
KAJARIACER | EQ | 1227.65 | 680036953.30 | 546725 | |||
KAKATCEM | EQ | 239.45 | 2031325.70 | 8482 | |||
KALPATPOWR | EQ | 396.45 | 48595229.70 | 122474 | |||
KALYANIFRG | BE | 193.05 | 65973.75 | 333 | |||
KALYANKJIL | EQ | 69.10 | 39886053.50 | 573795 | |||
KAMATHOTEL | EQ | 53.05 | 32139251.20 | 596066 | |||
KAMDHENU | EQ | 207.20 | 46452293.80 | 222543 | |||
KANANIIND | BE | 8.60 | 23640.30 | 2737 | |||
KANORICHEM | EQ | 187.10 | 9125086.70 | 48220 | |||
KANPRPLA | EQ | 161.95 | 3451114.85 | 21353 | |||
KANSAINER | EQ | 633.25 | 575387872.25 | 906711 | |||
KAPSTON | BE | 84.50 | 67167.20 | 785 | |||
KARDA | EQ | 16.60 | 22826168.05 | 1392757 | |||
KARMAENG | BE | 17.90 | 310431.70 | 17311 | |||
KARURVYSYA | EQ | 47.90 | 182483005.40 | 3760374 | |||
KAUSHALYA | EQ | 2.50 | 148749.75 | 58030 | |||
KAVVERITEL | BE | 10.45 | 87215.70 | 8346 | |||
KAYA | EQ | 431.95 | 7618602.20 | 17613 | |||
KCP | EQ | 137.90 | 14965118.55 | 107964 | |||
KCPSUGIND | EQ | 21.45 | 4546958.65 | 211393 | |||
KDDL | EQ | 452.70 | 11238520.50 | 25185 | |||
KEC | EQ | 442.10 | 144085135.30 | 322783 | |||
KECL | EQ | 16.85 | 1212374.40 | 71326 | |||
KEERTI | EQ | 20.25 | 247759.95 | 12155 | |||
KEI | EQ | 965.95 | 532871698.00 | 547874 | |||
KELLTONTEC | EQ | 51.40 | 13232895.60 | 255370 | |||
KENNAMET | EQ | 1403.30 | 5000364.55 | 3570 | |||
KERNEX | BE | 75.30 | 10570479.20 | 140159 | |||
KESORAMIND | EQ | 68.05 | 79090204.15 | 1149556 | |||
KEYFINSERV | EQ | 80.40 | 255862.05 | 3195 | |||
KHADIM | EQ | 226.35 | 7969005.30 | 35118 | |||
KHAICHEM | EQ | 58.45 | 4255971.65 | 72213 | |||
KHAITANLTD | BE | 39.35 | 224214.80 | 5647 | |||
KHANDSE | EQ | 16.60 | 17701.50 | 1083 | |||
KHFM | SM | 60.00 | 720600.00 | 12000 | |||
KICL | EQ | 2133.05 | 1936687.35 | 915 | |||
KIL-RE | BE | 14.95 | 15781613.70 | 1007434 | |||
KILITCH | EQ | 168.55 | 2554857.85 | 15164 | |||
KIMS | EQ | 1233.45 | 80931829.80 | 66038 | |||
KINGFA | EQ | 997.70 | 6427567.40 | 6393 | |||
KIOCL | EQ | 237.15 | 17300884.70 | 71858 | |||
KIRIINDUS | EQ | 528.50 | 180878163.50 | 340841 | |||
KIRLFER | EQ | 240.95 | 20286059.85 | 83792 | |||
KIRLOSBROS | EQ | 349.60 | 61805440.65 | 174412 | |||
KIRLOSENG | EQ | 207.95 | 18654718.80 | 89411 | |||
KIRLOSIND | EQ | 1655.25 | 13994175.30 | 8383 | |||
KITEX | EQ | 168.25 | 19337242.10 | 114587 | |||
KKCL | EQ | 900.40 | 17424946.70 | 18925 | |||
KKVAPOW | SM | 1015.00 | 253750.00 | 250 | |||
KMSUGAR | EQ | 25.20 | 3724093.15 | 146004 | |||
KNRCON | EQ | 291.15 | 103557730.90 | 354160 | |||
KOKUYOCMLN | EQ | 70.55 | 58650421.30 | 833154 | |||
KOLTEPATIL | EQ | 338.30 | 338800521.20 | 1006522 | |||
KOPRAN | BE | 206.50 | 16525352.75 | 80467 | |||
KOTAKBKETF | EQ | 385.36 | 32060642.42 | 83145 | |||
KOTAKGOLD | EQ | 40.40 | 16998169.26 | 419892 | |||
KOTAKIT | EQ | 36.60 | 6082967.14 | 165007 | |||
KOTAKNIFTY | EQ | 187.56 | 3401876.99 | 18096 | |||
KOTAKNV20 | EQ | 98.72 | 1295310.46 | 13014 | |||
KOTAKPSUBK | EQ | 232.30 | 750805.94 | 3212 | |||
KOTARISUG | EQ | 30.85 | 2567627.35 | 83300 | |||
KOTHARIPET | EQ | 51.90 | 4888083.75 | 93986 | |||
KOTHARIPRO | BE | 98.25 | 183237.45 | 1862 | |||
KOVAI | EQ | 1720.20 | 29479394.05 | 17061 | |||
KPIGLOBAL | EQ | 131.15 | 4191463.65 | 32213 | |||
KPITTECH | EQ | 350.45 | 821900453.55 | 2315706 | |||
KPRMILL | EQ | 473.30 | 492071161.55 | 1020693 | |||
KRBL | EQ | 293.60 | 388774874.50 | 1325934 | |||
KREBSBIO | EQ | 181.80 | 15600147.55 | 85848 | |||
KRIDHANINF | EQ | 4.35 | 464794.00 | 104001 | |||
KRISHANA | EQ | 191.40 | 11989450.80 | 62669 | |||
KRITIKA | SM | 32.00 | 128000.00 | 4000 | |||
KRSNAA | EQ | 785.10 | 85770621.80 | 109019 | |||
KSB | EQ | 1238.25 | 26512775.10 | 21303 | |||
KSCL | EQ | 570.00 | 107329890.10 | 187610 | |||
KSHITIJPOL | SM | 38.35 | 547555.10 | 13998 | |||
KSL | EQ | 380.55 | 17346205.55 | 45368 | |||
KSOLVES | SM | 358.45 | 14448440.00 | 40000 | |||
KTKBANK | EQ | 68.00 | 82810605.00 | 1206076 | |||
KUANTUM | EQ | 76.40 | 28332233.30 | 363584 | |||
L&TFH | EQ | 87.05 | 550871031.30 | 6332536 | |||
L&TFINANCE | NY | 1066.50 | 10665.00 | 10 | |||
L&TFINANCE | NA | 1258.00 | 1118646.50 | 890 | |||
L&TFINANCE | NI | 1170.00 | 29250.00 | 25 | |||
L&TFINANCE | Y7 | 1073.55 | 7507.10 | 7 | |||
L&TFINANCE | Y3 | 1034.99 | 6209.94 | 6 | |||
L&TFINANCE | Y5 | 1109.80 | 442950.00 | 400 | |||
L&TFINANCE | NE | 1085.55 | 8682.75 | 8 | |||
L&TFINANCE | NQ | 1077.00 | 50619.00 | 47 | |||
L&TFINANCE | N8 | 1051.12 | 110155.90 | 105 | |||
L&TFINANCE | Y9 | 1131.00 | 344955.00 | 305 | |||
LAGNAM | SM | 40.45 | 1085250.00 | 27000 | |||
LAKPRE | BZ | 4.35 | 5424.95 | 1290 | |||
LALPATHLAB | EQ | 3796.90 | 1192465383.10 | 313550 | |||
LAMBODHARA | BE | 79.65 | 835879.90 | 10554 | |||
LAOPALA | EQ | 295.05 | 33556717.10 | 112757 | |||
LASA | EQ | 74.05 | 7599425.60 | 102785 | |||
LAURUSLABS | EQ | 599.70 | 1988600398.75 | 3334512 | |||
LAXMICOT | SM | 23.85 | 143100.00 | 6000 | |||
LAXMIMACH | EQ | 8083.40 | 46741578.55 | 5804 | |||
LCCINFOTEC | BE | 2.00 | 250828.05 | 126745 | |||
LEMONTREE | EQ | 43.85 | 916222075.70 | 20910199 | |||
LEXUS | SM | 10.90 | 22100.00 | 2000 | |||
LFIC | EQ | 78.60 | 211327.85 | 2687 | |||
LGBBROSLTD | EQ | 416.25 | 53084619.80 | 127054 | |||
LGBFORGE | BE | 6.30 | 588796.25 | 93078 | |||
LIBAS | EQ | 51.05 | 15039178.35 | 290920 | |||
LIBERTSHOE | EQ | 169.45 | 27760887.95 | 163551 | |||
LICHSGFIN | EQ | 434.95 | 1158355451.00 | 2673462 | |||
LICNETFGSC | EQ | 23.29 | 429299.73 | 18478 | |||
LICNETFN50 | EQ | 191.45 | 145049.43 | 755 | |||
LICNETFSEN | EQ | 647.40 | 240040.01 | 371 | |||
LICNFNHGP | EQ | 179.88 | 306589.82 | 1705 | |||
LIKHITHA | EQ | 372.20 | 22062727.00 | 59215 | |||
LINCOLN | EQ | 385.90 | 78023794.15 | 204358 | |||
LINCPEN | EQ | 225.25 | 8727373.60 | 38817 | |||
LINDEINDIA | EQ | 2691.15 | 608268047.85 | 220127 | |||
LIQUIDBEES | EQ | 999.99 | 1397028112.30 | 1397031 | |||
LIQUIDETF | EQ | 1000.00 | 34573070.78 | 34573 | |||
LODHA | EQ | 1101.90 | 409977036.65 | 376813 | |||
LOKESHMACH | EQ | 50.95 | 4053086.30 | 79326 | |||
LOTUSEYE | BE | 46.95 | 133480.05 | 2872 | |||
LOVABLE | EQ | 113.40 | 2827368.40 | 24930 | |||
LPDC | BE | 4.45 | 425294.00 | 97024 | |||
LSIL | BE | 3.00 | 5213586.25 | 1739253 | |||
LTTS | EQ | 4742.75 | 1472517053.75 | 308278 | |||
LUMAXIND | EQ | 1460.75 | 4565202.65 | 3116 | |||
LUMAXTECH | EQ | 142.50 | 35766383.00 | 252009 | |||
LUXIND | EQ | 3554.25 | 201178511.95 | 56104 | |||
LXCHEM | EQ | 537.20 | 985522569.90 | 1810383 | |||
LYKALABS | EQ | 80.35 | 12500682.60 | 152666 | |||
LYPSAGEMS | EQ | 4.30 | 38631.75 | 9061 | |||
M&MFIN | EQ | 181.20 | 854416790.40 | 4694851 | |||
M&MFIN | N1 | 1078.00 | 6474.00 | 6 | |||
M&MFIN | N2 | 1088.48 | 122887.28 | 113 | |||
M17RD | MF | 12.81 | 12810.00 | 1000 | |||
M17RG | MF | 12.75 | 76460.00 | 6000 | |||
MAANALU | BE | 124.10 | 2311759.60 | 18607 | |||
MACPOWER | EQ | 171.70 | 1334858.65 | 7747 | |||
MADHAV | EQ | 54.00 | 568006.00 | 10428 | |||
MADHUCON | EQ | 4.60 | 263202.65 | 56197 | |||
MADRASFERT | EQ | 32.40 | 55285450.60 | 1693382 | |||
MAESGETF | EQ | 30.47 | 266283.33 | 8725 | |||
MAFANG | EQ | 53.20 | 7224747.14 | 135514 | |||
MAFSETF | EQ | 18.71 | 1662979.34 | 88831 | |||
MAGADSUGAR | EQ | 290.75 | 9193555.60 | 31697 | |||
MAGNUM | BE | 7.45 | 361552.75 | 48276 | |||
MAHABANK | EQ | 18.05 | 59264259.95 | 3271196 | |||
MAHAPEXLTD | BE | 89.35 | 284572.00 | 3241 | |||
MAHASTEEL | EQ | 89.75 | 1966762.35 | 21815 | |||
MAHEPC | EQ | 134.65 | 5703395.20 | 42274 | |||
MAHESHWARI | EQ | 102.45 | 4256424.75 | 41286 | |||
MAHICKRA | SM | 87.70 | 3120225.00 | 36000 | |||
MAHINDCIE | EQ | 230.85 | 38824988.50 | 167180 | |||
MAHLIFE | EQ | 277.20 | 64708270.85 | 230004 | |||
MAHLOG | EQ | 710.35 | 94725211.10 | 132862 | |||
MAHSCOOTER | EQ | 4748.65 | 44921027.15 | 9503 | |||
MAHSEAMLES | EQ | 315.50 | 28952897.95 | 90534 | |||
MAITHANALL | EQ | 982.10 | 102356464.30 | 102704 | |||
MAJESCO | EQ | 87.05 | 9527380.50 | 110345 | |||
MALUPAPER | EQ | 34.30 | 4078873.80 | 118648 | |||
MAN50ETF | EQ | 184.09 | 6566019.72 | 35665 | |||
MANAKALUCO | EQ | 19.60 | 1087749.15 | 55495 | |||
MANAKCOAT | EQ | 14.40 | 3659964.95 | 253793 | |||
MANAKSIA | EQ | 65.05 | 5286693.05 | 81138 | |||
MANAKSTEEL | EQ | 31.45 | 1324442.80 | 41704 | |||
MANALIPETC | EQ | 111.95 | 205626590.20 | 1841193 | |||
MANAPPURAM | EQ | 172.90 | 497191967.20 | 2878790 | |||
MANGALAM | EQ | 143.15 | 5838320.95 | 40561 | |||
MANGCHEFER | EQ | 77.80 | 120177570.15 | 1502760 | |||
MANGLMCEM | EQ | 451.10 | 13568565.35 | 30173 | |||
MANGTIMBER | BE | 17.85 | 366940.50 | 20862 | |||
MANINDS | EQ | 107.05 | 15789261.35 | 146115 | |||
MANINFRA | EQ | 103.25 | 441923268.10 | 4274023 | |||
MANUGRAPH | EQ | 11.75 | 137510.20 | 11628 | |||
MANXT50 | EQ | 428.96 | 11653039.81 | 27171 | |||
MARALOVER | EQ | 77.10 | 3378115.45 | 42809 | |||
MARATHON | EQ | 114.50 | 66486592.70 | 599514 | |||
MARINE | EQ | 35.30 | 19873667.55 | 557987 | |||
MARKSANS | EQ | 68.30 | 53966478.25 | 787220 | |||
MARSHALL | SM | 32.00 | 289500.00 | 9000 | |||
MASFIN | EQ | 782.30 | 11421258.60 | 14683 | |||
MASKINVEST | BE | 43.35 | 39071.60 | 869 | |||
MASPTOP50 | EQ | 28.28 | 4880381.40 | 172502 | |||
MASTEK | EQ | 3061.80 | 266673062.75 | 86461 | |||
MATRIMONY | EQ | 996.65 | 20277758.20 | 20343 | |||
MAWANASUG | BE | 80.55 | 2051876.20 | 25148 | |||
MAXHEALTH | EQ | 358.95 | 168869345.80 | 471875 | |||
MAXIND | EQ | 72.35 | 9411308.05 | 129721 | |||
MAXVIL | EQ | 104.15 | 20944144.45 | 201161 | |||
MAYURUNIQ | EQ | 456.70 | 117769355.90 | 262060 | |||
MAZDA | EQ | 672.55 | 11584200.55 | 17251 | |||
MAZDOCK | EQ | 251.70 | 80555051.75 | 318155 | |||
MBAPL | EQ | 197.85 | 23918743.30 | 121362 | |||
MBECL | BE | 6.75 | 680802.60 | 100666 | |||
MBLINFRA | EQ | 18.25 | 627288.20 | 34184 | |||
MC1RG | MF | 15.41 | 1964562.00 | 127390 | |||
MCDHOLDING | BE | 70.90 | 16471659.85 | 230819 | |||
MCL | EQ | 39.20 | 1562206.25 | 39942 | |||
MCLEODRUSS | BE | 30.45 | 184127875.45 | 5953153 | |||
MCX | EQ | 1718.25 | 2516774872.40 | 1481097 | |||
MEGASOFT | BE | 17.80 | 1986562.00 | 110731 | |||
MELSTAR | BZ | 4.10 | 23177.45 | 5564 | |||
MENONBE | EQ | 72.00 | 4197828.85 | 58196 | |||
MEP | EQ | 20.30 | 3233616.70 | 158293 | |||
MERCATOR | BE | 1.80 | 403451.15 | 223851 | |||
METALFORGE | BZ | 5.00 | 120749.00 | 24807 | |||
METROPOLIS | EQ | 2945.65 | 2739573321.35 | 911600 | |||
MFL | EQ | 714.80 | 51581768.20 | 71964 | |||
MFSL | EQ | 1030.05 | 1009933507.35 | 972222 | |||
MGEL | EQ | 52.00 | 1068598.15 | 20691 | |||
MGL | EQ | 1080.40 | 440367327.25 | 407054 | |||
MHHL | SM | 20.05 | 120300.00 | 6000 | |||
MHRIL | EQ | 246.95 | 507278550.15 | 2038913 | |||
MIDHANI | EQ | 185.10 | 25271264.75 | 136854 | |||
MINDACORP | EQ | 124.70 | 110997819.90 | 879838 | |||
MINDAIND | EQ | 738.65 | 256456089.45 | 346150 | |||
MINDSPACE | RR | 296.51 | 33439378.67 | 112548 | |||
MINDTECK | EQ | 87.15 | 2544391.30 | 29167 | |||
MINDTREE | EQ | 4347.25 | 8986374478.80 | 2034567 | |||
MIRCELECTR | BE | 17.55 | 7552546.90 | 433454 | |||
MIRZAINT | EQ | 58.05 | 19883563.15 | 339209 | |||
MITCON | SM | 57.00 | 3876000.00 | 68000 | |||
MITTAL | EQ | 10.15 | 96844.80 | 9558 | |||
MKPL | SM | 93.90 | 756600.00 | 8000 | |||
MMFL | EQ | 824.55 | 7368369.40 | 8870 | |||
MMP | EQ | 149.00 | 4173996.50 | 27363 | |||
MMTC | EQ | 44.55 | 310930020.40 | 6827957 | |||
MODIRUBBER | BE | 85.90 | 774734.10 | 9490 | |||
MODISNME | EQ | 69.85 | 2515758.80 | 35937 | |||
MOGSEC | EQ | 48.89 | 137577.31 | 2800 | |||
MOHITIND | BE | 11.95 | 56377.60 | 4727 | |||
MOHOTAIND | BE | 8.05 | 153211.50 | 18893 | |||
MOIL | EQ | 159.10 | 43123324.00 | 269786 | |||
MOKSH | EQ | 38.50 | 21786516.40 | 567026 | |||
MOL | EQ | 121.05 | 64706363.15 | 533099 | |||
MOLDTECH | BE | 80.60 | 3300846.80 | 41271 | |||
MOLDTKPAC | EQ | 577.45 | 277872827.55 | 478570 | |||
MOLDTKPAC | W1 | 406.90 | 296028.45 | 736 | |||
MOM100 | EQ | 31.69 | 2267103.33 | 71621 | |||
MOM50 | EQ | 176.70 | 89663.81 | 505 | |||
MON100 | EQ | 110.95 | 76691582.97 | 688645 | |||
MONTECARLO | EQ | 345.70 | 11138037.25 | 32215 | |||
MORARJEE | EQ | 15.05 | 158631.80 | 10326 | |||
MOREPENLAB | EQ | 56.35 | 59424237.05 | 1048112 | |||
MOTHERSUMI | EQ | 233.50 | 2270100982.10 | 9814901 | |||
MOTILALOFS | EQ | 842.00 | 390551329.00 | 453906 | |||
MOTOGENFIN | EQ | 24.80 | 107011.65 | 4289 | |||
MPHASIS | EQ | 3218.30 | 3673612855.20 | 1134438 | |||
MPSLTD | EQ | 676.85 | 7538880.35 | 11044 | |||
MRO-TEK | EQ | 60.45 | 2223967.90 | 36595 | |||
MRPL | EQ | 44.85 | 79724877.40 | 1769349 | |||
MSPL | EQ | 9.30 | 730292.40 | 78001 | |||
MSTCLTD | EQ | 296.35 | 159345774.65 | 528472 | |||
MTARTECH | EQ | 1421.90 | 247313136.60 | 172530 | |||
MTEDUCARE | EQ | 8.70 | 575361.25 | 66015 | |||
MTNL | EQ | 18.60 | 36813541.95 | 1959015 | |||
MUKANDENGG | BE | 26.70 | 166108.05 | 6338 | |||
MUKANDLTD | BE | 134.45 | 4804635.90 | 36024 | |||
MUKTAARTS | EQ | 41.75 | 1573372.05 | 37732 | |||
MUNJALAU | EQ | 58.75 | 11852460.70 | 202978 | |||
MUNJALSHOW | EQ | 137.65 | 22131401.15 | 161469 | |||
MURUDCERA | EQ | 25.90 | 1374523.75 | 52770 | |||
MUTHOOTCAP | EQ | 397.30 | 5765348.40 | 14504 | |||
NABARD | N2 | 1245.00 | 1043310.00 | 838 | |||
NACLIND | EQ | 76.75 | 9989140.90 | 131681 | |||
NAGAFERT | BE | 11.50 | 14824983.45 | 1247677 | |||
NAGREEKCAP | EQ | 8.00 | 26248.40 | 3281 | |||
NAGREEKEXP | BE | 31.20 | 67028.10 | 2128 | |||
NAHARCAP | EQ | 263.10 | 3238001.20 | 12201 | |||
NAHARINDUS | BE | 102.40 | 4849492.95 | 46684 | |||
NAHARPOLY | EQ | 241.70 | 5227862.75 | 21349 | |||
NAHARSPING | BE | 377.90 | 9266395.70 | 24619 | |||
NAM-INDIA | EQ | 437.20 | 537994059.20 | 1237119 | |||
NATCOPHARM | EQ | 877.15 | 118316588.90 | 134762 | |||
NATHBIOGEN | EQ | 324.00 | 6241577.40 | 19198 | |||
NATIONALUM | EQ | 90.05 | 3058129360.05 | 34162368 | |||
NATNLSTEEL | EQ | 3.95 | 71333.45 | 18076 | |||
NAVINFLUOR | EQ | 3783.00 | 596631298.50 | 155332 | |||
NAVKARCORP | EQ | 41.35 | 15559564.30 | 371242 | |||
NAVNETEDUL | EQ | 106.55 | 102431959.45 | 968845 | |||
NAZARA | EQ | 2264.45 | 1621526162.50 | 727905 | |||
NBCC | EQ | 47.50 | 619570319.10 | 12990704 | |||
NBIFIN | EQ | 2678.55 | 1100197.40 | 406 | |||
NBVENTURES | EQ | 114.90 | 26860990.35 | 232438 | |||
NCC | EQ | 81.00 | 184267812.30 | 2269802 | |||
NCLIND | EQ | 225.70 | 31846222.95 | 140576 | |||
NCPSESDL24 | EQ | 106.87 | 14425.08 | 135 | |||
NDGL | BE | 1333.00 | 219836.30 | 164 | |||
NDL | EQ | 66.65 | 3459927.50 | 51365 | |||
NDRAUTO | BE | 415.15 | 1466320.55 | 3589 | |||
NDTV | EQ | 91.50 | 2683878.00 | 29332 | |||
NECCLTD | EQ | 18.45 | 5433704.00 | 294494 | |||
NECLIFE | EQ | 29.30 | 8642021.65 | 292333 | |||
NELCAST | EQ | 83.40 | 11053507.40 | 130752 | |||
NELCO | EQ | 622.10 | 66668542.15 | 107902 | |||
NEOGEN | EQ | 1234.60 | 122053202.70 | 97910 | |||
NESCO | EQ | 609.10 | 76852905.40 | 124648 | |||
NETF | EQ | 218.00 | 507187.36 | 2308 | |||
NETFCONSUM | EQ | 79.24 | 722701.73 | 9117 | |||
NETFDIVOPP | EQ | 45.54 | 383799.74 | 8414 | |||
NETFGILT5Y | EQ | 48.85 | 7034.78 | 144 | |||
NETFIT | EQ | 36.78 | 207244260.45 | 5606483 | |||
NETFLTGILT | EQ | 22.81 | 488555.26 | 21471 | |||
NETFMID150 | EQ | 114.53 | 12128586.36 | 105970 | |||
NETFNIF100 | EQ | 186.75 | 284630.62 | 1517 | |||
NETFNV20 | EQ | 100.16 | 919494.71 | 9130 | |||
NETFPHARMA | EQ | 14.24 | 1728753.32 | 121396 | |||
NETFSDL26 | EQ | 106.03 | 272017.38 | 2564 | |||
NETWORK18 | EQ | 51.15 | 46557604.95 | 901535 | |||
NEULANDLAB | EQ | 1496.80 | 55867538.20 | 37220 | |||
NEWGEN | BE | 591.00 | 20091108.60 | 34074 | |||
NEXTMEDIA | EQ | 5.85 | 355085.60 | 60120 | |||
NFL | EQ | 60.05 | 367631815.65 | 6085203 | |||
NGIL | BE | 119.90 | 8273951.45 | 70225 | |||
NH | EQ | 512.75 | 56909483.30 | 110345 | |||
NHAI | N1 | 1011.50 | 1612444.50 | 1594 | |||
NHAI | N2 | 1182.98 | 9086088.00 | 7678 | |||
NHAI | NE | 1208.96 | 617707.76 | 511 | |||
NHAI | N6 | 1300.00 | 74100.00 | 57 | |||
NHAI | N9 | 1232.00 | 14724.60 | 12 | |||
NHAI | N8 | 1143.70 | 936765.64 | 826 | |||
NHAI | NC | 1092.57 | 96146.38 | 88 | |||
NHAI | ND | 1250.00 | 1250.00 | 1 | |||
NHAI | NA | 1241.10 | 1028750.10 | 829 | |||
NHBTF2014 | N6 | 7183.84 | 2951708.54 | 411 | |||
NHBTF2014 | N1 | 5665.00 | 475860.00 | 84 | |||
NHPC | EQ | 27.75 | 73481720.80 | 2639851 | |||
NHPC | N4 | 1107.61 | 1107.61 | 1 | |||
NHPC | N5 | 1270.00 | 584750.00 | 460 | |||
NHPC | N6 | 1395.52 | 1395.52 | 1 | |||
NHPC | N2 | 1480.00 | 2745.10 | 2 | |||
NIACL | EQ | 162.25 | 44835278.30 | 275590 | |||
NIBL | EQ | 18.70 | 149129.20 | 7934 | |||
NIFTYBEES | EQ | 192.79 | 301296265.91 | 1562160 | |||
NIFTYEES | EQ | 22830.00 | 22830.00 | 1 | |||
NIITLTD | EQ | 369.00 | 761434220.90 | 2056639 | |||
NILAINFRA | EQ | 5.30 | 1444565.85 | 271932 | |||
NILASPACES | BE | 1.70 | 283695.85 | 166393 | |||
NILKAMAL | EQ | 2872.35 | 27758815.35 | 9590 | |||
NIPPOBATRY | EQ | 1004.30 | 2901476.95 | 2900 | |||
NIRAJ | EQ | 42.25 | 1018330.75 | 24093 | |||
NITCO | EQ | 22.95 | 927349.55 | 40347 | |||
NITINFIRE | BZ | 1.30 | 204406.65 | 166048 | |||
NITINSPIN | BE | 206.35 | 26063209.10 | 128324 | |||
NITIRAJ | EQ | 43.85 | 53504.90 | 1214 | |||
NKIND | BE | 34.00 | 179521.45 | 5247 | |||
NLCINDIA | EQ | 55.40 | 63163044.80 | 1137037 | |||
NOCIL | EQ | 289.00 | 192115670.25 | 663416 | |||
NOIDATOLL | EQ | 5.80 | 1404530.20 | 237705 | |||
NORBTEAEXP | EQ | 6.85 | 1541.25 | 225 | |||
NOVARTIND | EQ | 819.15 | 6623718.35 | 8070 | |||
NPBET | EQ | 193.15 | 744853.42 | 3772 | |||
NPST | SM | 70.35 | 112560.00 | 1600 | |||
NRAIL | EQ | 324.75 | 14316651.35 | 44420 | |||
NRBBEARING | EQ | 143.00 | 112794722.40 | 782596 | |||
NSIL | EQ | 1682.75 | 2013768.10 | 1184 | |||
NTL | BE | 2.05 | 280453.65 | 140834 | |||
NTPC | ND | 1269.90 | 525883.47 | 414 | |||
NTPC | N3 | 1422.25 | 2844500.00 | 2000 | |||
NTPC | N6 | 1450.00 | 637972.95 | 440 | |||
NTPC | N7 | 13.92 | 571227.38 | 41034 | |||
NTPC | N2 | 1288.10 | 1288.10 | 1 | |||
NTPC | NA | 1265.00 | 63250.00 | 50 | |||
NUCLEUS | EQ | 599.30 | 401736793.40 | 664281 | |||
NURECA | EQ | 1646.45 | 12299071.90 | 7496 | |||
NUVOCO | EQ | 552.35 | 196860277.00 | 354994 | |||
NXTDIGITAL | EQ | 428.15 | 1830710.75 | 4315 | |||
OAL | EQ | 928.20 | 17273109.65 | 18410 | |||
OBEROIRLTY | EQ | 948.80 | 4766525308.65 | 5038193 | |||
OCCL | EQ | 1103.85 | 26217727.50 | 23573 | |||
OFSS | EQ | 4584.85 | 661595219.30 | 143564 | |||
OIL | EQ | 219.30 | 215383509.85 | 983630 | |||
OILCOUNTUB | BE | 7.45 | 200119.80 | 27392 | |||
OLECTRA | BE | 418.50 | 80705981.55 | 195386 | |||
OMAXAUTO | BE | 44.00 | 1453359.85 | 32817 | |||
OMAXE | EQ | 77.35 | 15166628.10 | 198819 | |||
OMINFRAL | EQ | 27.45 | 6016700.00 | 214714 | |||
OMKARCHEM | EQ | 16.65 | 1297265.35 | 77363 | |||
ONELIFECAP | BE | 17.40 | 106866.75 | 6080 | |||
ONEPOINT | BE | 32.90 | 112888.50 | 3476 | |||
ONMOBILE | EQ | 112.90 | 34528516.40 | 303905 | |||
ONWARDTEC | EQ | 227.95 | 2772263.05 | 12034 | |||
OPTIEMUS | BE | 320.75 | 20013467.70 | 61813 | |||
OPTOCIRCUI | BZ | 3.35 | 734276.05 | 218704 | |||
ORBTEXP | EQ | 71.65 | 1731420.05 | 23870 | |||
ORCHPHARMA | BE | 411.75 | 727142.45 | 1752 | |||
ORICONENT | EQ | 30.95 | 3705178.70 | 119272 | |||
ORIENTABRA | EQ | 28.95 | 2007884.00 | 68948 | |||
ORIENTALTL | EQ | 8.50 | 199160.65 | 23818 | |||
ORIENTBELL | EQ | 357.05 | 10334470.80 | 28683 | |||
ORIENTCEM | EQ | 158.15 | 309466987.70 | 1953816 | |||
ORIENTELEC | EQ | 339.55 | 78254086.90 | 230705 | |||
ORIENTHOT | EQ | 39.80 | 109183950.30 | 2745911 | |||
ORIENTLTD | EQ | 69.10 | 511387.35 | 7380 | |||
ORIENTPPR | EQ | 29.60 | 63423345.35 | 2137448 | |||
ORISSAMINE | EQ | 2859.45 | 40214842.95 | 14018 | |||
ORTEL | BZ | 1.30 | 14749.30 | 11500 | |||
ORTINLAB | EQ | 26.80 | 607832.55 | 22589 | |||
OSIAHYPER | SM | 209.95 | 83980.00 | 400 | |||
OSWALAGRO | EQ | 17.20 | 787729.30 | 45250 | |||
PAEL | BZ | 6.20 | 6371.00 | 1028 | |||
PAGEIND | EQ | 32980.75 | 902287484.10 | 27463 | |||
PAISALO | EQ | 888.90 | 186249506.90 | 210436 | |||
PALASHSECU | EQ | 82.25 | 1199383.20 | 14794 | |||
PALREDTEC | EQ | 122.65 | 10196580.25 | 83376 | |||
PANACEABIO | EQ | 278.60 | 55544743.05 | 197208 | |||
PANACHE | BE | 58.70 | 606375.95 | 10242 | |||
PANAMAPET | EQ | 266.35 | 39989406.30 | 149046 | |||
PAR | EQ | 181.90 | 28231264.70 | 156950 | |||
PARACABLES | BE | 12.40 | 1400694.10 | 113595 | |||
PARAGMILK | EQ | 122.30 | 57361912.35 | 467938 | |||
PARSVNATH | EQ | 14.85 | 8160973.40 | 546757 | |||
PATELENG | EQ | 17.90 | 162888006.95 | 9094752 | |||
PATINTLOG | EQ | 21.70 | 2260917.70 | 103323 | |||
PATSPINLTD | EQ | 8.95 | 162951.05 | 17960 | |||
PAVNAIND | SM | 201.00 | 488800.00 | 2400 | |||
PBAINFRA | BE | 10.15 | 19892.20 | 1885 | |||
PCHFL | NA | 1029.00 | 422205.00 | 410 | |||
PCHFL | N2 | 1017.75 | 1038005.20 | 1020 | |||
PCHFL | N6 | 1025.00 | 114800.00 | 112 | |||
PCHFL | N8 | 1034.00 | 51700.00 | 50 | |||
PCJEWELLER | EQ | 26.05 | 42254083.55 | 1632982 | |||
PDMJEPAPER | EQ | 38.10 | 17284435.05 | 453271 | |||
PDPL | BE | 3.15 | 315.00 | 100 | |||
PDSMFL | EQ | 1202.10 | 10359519.75 | 8558 | |||
PEARLPOLY | EQ | 14.95 | 1124581.95 | 75375 | |||
PENIND | EQ | 28.30 | 12876520.85 | 453415 | |||
PENINLAND | BE | 12.60 | 2106875.40 | 168472 | |||
PENTAGOLD | SM | 78.00 | 702000.00 | 9000 | |||
PERSISTENT | EQ | 3607.80 | 652440901.20 | 179237 | |||
PFC | EQ | 135.75 | 362838276.40 | 2675749 | |||
PFC | N3 | 1338.21 | 223431.79 | 167 | |||
PFC | N5 | 1269.00 | 1269.00 | 1 | |||
PFC | N6 | 1155.00 | 458840.00 | 400 | |||
PFC | N2 | 1206.00 | 108168.50 | 90 | |||
PFIZER | EQ | 5641.80 | 280103045.95 | 49568 | |||
PFOCUS | EQ | 73.30 | 13876196.35 | 186491 | |||
PFS | EQ | 17.40 | 8686798.15 | 494044 | |||
PGEL | EQ | 407.85 | 9103620.55 | 22311 | |||
PGHL | EQ | 5367.30 | 55982038.25 | 10371 | |||
PGIL | EQ | 301.50 | 1674482.45 | 5563 | |||
PGINVIT | IV | 121.26 | 256191525.86 | 2114659 | |||
PHILIPCARB | EQ | 268.45 | 1198747020.50 | 4526018 | |||
PHOENIXLTD | EQ | 982.45 | 1964161922.05 | 1958331 | |||
PIIND | EQ | 3149.20 | 1152185831.55 | 364109 | |||
PILANIINVS | EQ | 1892.80 | 26170966.55 | 13783 | |||
PILITA | EQ | 7.25 | 6450210.30 | 894415 | |||
PIONDIST | EQ | 165.30 | 9523857.95 | 57170 | |||
PIONEEREMB | EQ | 65.85 | 4594875.85 | 69168 | |||
PITTIENG | EQ | 146.95 | 25639779.15 | 173768 | |||
PKTEA | BE | 352.10 | 398697.90 | 1122 | |||
PLASTIBLEN | EQ | 281.50 | 23675930.00 | 83913 | |||
PNBGILTS | EQ | 64.80 | 6257116.30 | 96304 | |||
PNBHOUSING | EQ | 650.75 | 47639239.05 | 73263 | |||
PNC | EQ | 37.70 | 3492898.70 | 90995 | |||
PNCINFRA | EQ | 362.05 | 139741434.40 | 383067 | |||
PODDARHOUS | EQ | 203.40 | 1635539.40 | 8041 | |||
PODDARMENT | EQ | 351.45 | 2049095.20 | 5788 | |||
POKARNA | EQ | 482.25 | 19326154.25 | 40430 | |||
POLYCAB | EQ | 2375.95 | 742052128.70 | 309964 | |||
POLYMED | EQ | 945.90 | 33776721.45 | 35591 | |||
POLYPLEX | EQ | 1680.10 | 141350563.85 | 83752 | |||
PONNIERODE | BE | 240.10 | 368186.50 | 1531 | |||
POONAWALLA | EQ | 164.05 | 117122148.55 | 701520 | |||
POONAWALLA | N4 | 1065.00 | 15975.00 | 15 | |||
POWERFUL | SZ | 2.50 | 20000.00 | 8000 | |||
POWERINDIA | EQ | 2300.40 | 26593804.20 | 11469 | |||
POWERMECH | EQ | 903.80 | 58973659.80 | 65069 | |||
PPAP | EQ | 247.25 | 11001090.80 | 44482 | |||
PPL | EQ | 157.90 | 13137577.90 | 82624 | |||
PRADIP | BE | 1.00 | 200.00 | 200 | |||
PRAENG | BE | 19.30 | 1353268.95 | 70692 | |||
PRAJIND | BE | 346.10 | 89038216.35 | 258575 | |||
PRAKASH | EQ | 66.40 | 25460025.05 | 381487 | |||
PRAKASHSTL | EQ | 2.05 | 1409547.85 | 675012 | |||
PRAXIS | EQ | 32.30 | 2478886.90 | 75813 | |||
PRAXIS-RE | BE | 18.40 | 7740631.05 | 455610 | |||
PRECAM | EQ | 94.25 | 25528835.80 | 267912 | |||
PRECOT | EQ | 234.95 | 4751065.80 | 20036 | |||
PRECWIRE | EQ | 242.10 | 8682538.40 | 35652 | |||
PREMEXPLN | BE | 232.25 | 1400011.80 | 6039 | |||
PREMIER | BE | 3.60 | 128491.35 | 35459 | |||
PREMIERPOL | EQ | 68.25 | 553261.65 | 7995 | |||
PRESSMN | EQ | 28.30 | 1428067.30 | 50577 | |||
PRESTIGE | EQ | 494.60 | 2365282458.55 | 4918987 | |||
PRICOLLTD | EQ | 95.20 | 187727103.25 | 1961748 | |||
PRIMESECU | EQ | 89.10 | 1186652.35 | 13252 | |||
PRINCEPIPE | EQ | 697.65 | 217757857.85 | 311697 | |||
PRITI | SM | 270.80 | 7449760.00 | 27200 | |||
PRITIKAUTO | EQ | 17.55 | 2182613.20 | 124611 | |||
PRIVISCL | EQ | 1809.35 | 42462098.75 | 23434 | |||
PROINDIA | BE | 83.20 | 11884533.35 | 146391 | |||
PROLIFE | SM | 102.75 | 308250.00 | 3000 | |||
PROZONINTU | EQ | 27.90 | 4966728.05 | 176801 | |||
PRSMJOHNSN | EQ | 121.65 | 25309600.45 | 208023 | |||
PSB | EQ | 16.75 | 9063418.80 | 536189 | |||
PSPPROJECT | EQ | 501.35 | 3099573080.45 | 6660598 | |||
PSUBNKBEES | EQ | 25.79 | 9870680.49 | 379149 | |||
PTC | EQ | 97.45 | 40064494.45 | 409888 | |||
PTL | EQ | 45.85 | 2231934.35 | 48412 | |||
PUNJABCHEM | EQ | 1592.05 | 33746514.80 | 21005 | |||
PUNJLLOYD | BZ | 1.90 | 425462.55 | 221277 | |||
PURVA | EQ | 129.70 | 130370259.45 | 1003503 | |||
PVP | BE | 4.90 | 454855.35 | 93482 | |||
PVR | EQ | 1598.35 | 8342890415.90 | 5200403 | |||
QGOLDHALF | EQ | 1988.05 | 255195.60 | 128 | |||
QNIFTY | EQ | 1860.00 | 31756.00 | 17 | |||
QUESS | EQ | 934.25 | 163851600.40 | 175422 | |||
QUICKHEAL | EQ | 230.80 | 28192820.70 | 121647 | |||
QUINTEGRA | BE | 1.10 | 18869.70 | 16703 | |||
RADAAN | BE | 1.40 | 227876.30 | 175174 | |||
RADICO | EQ | 900.65 | 232293210.80 | 257946 | |||
RADIOCITY | EQ | 24.45 | 10646430.90 | 435336 | |||
RAILTEL | EQ | 127.85 | 98540944.00 | 768260 | |||
RAIN | EQ | 232.05 | 668941624.15 | 2892646 | |||
RAJESHEXPO | EQ | 595.30 | 210238517.90 | 353449 | |||
RAJMET | BE | 135.40 | 1578776.20 | 11629 | |||
RAJRATAN | BE | 2020.50 | 12663430.95 | 6225 | |||
RAJRAYON | BZ | .25 | 29863.10 | 134710 | |||
RAJSREESUG | EQ | 26.10 | 338467.15 | 12769 | |||
RAJTV | BE | 35.85 | 950876.90 | 26609 | |||
RAJVIR | BE | 7.40 | 2488.15 | 343 | |||
RALLIS | EQ | 285.65 | 86579875.45 | 301289 | |||
RAMANEWS | EQ | 18.60 | 1682526.50 | 90833 | |||
RAMASTEEL | BE | 242.60 | 4816621.35 | 19472 | |||
RAMCOCEM | EQ | 978.55 | 315459031.30 | 323341 | |||
RAMCOIND | EQ | 305.40 | 80253104.80 | 259281 | |||
RAMCOSYS | EQ | 492.70 | 34192179.60 | 69356 | |||
RAMKY | BE | 137.85 | 3223149.80 | 23054 | |||
RANASUG | BE | 24.70 | 17962675.85 | 726777 | |||
RANEENGINE | EQ | 296.60 | 3007580.70 | 10057 | |||
RANEHOLDIN | EQ | 612.85 | 18699208.50 | 30359 | |||
RATNAMANI | EQ | 2179.70 | 31660382.00 | 14527 | |||
RAYMOND | EQ | 447.90 | 661752257.45 | 1470728 | |||
RBL | EQ | 887.80 | 12347541.00 | 13812 | |||
RBLBANK | EQ | 190.40 | 1758095798.35 | 9271719 | |||
RCF | EQ | 85.60 | 2840464849.10 | 33040900 | |||
RCOM | EQ | 3.10 | 34170533.50 | 11080929 | |||
RECLTD | EQ | 151.60 | 490153370.30 | 3215079 | |||
RECLTD | N2 | 1200.17 | 48005.00 | 40 | |||
RECLTD | NI | 1201.00 | 12010.00 | 10 | |||
RECLTD | N6 | 1285.60 | 12856.00 | 10 | |||
RECLTD | N8 | 1134.00 | 79380.00 | 70 | |||
RECLTD | N9 | 1290.67 | 1290678.00 | 1000 | |||
RECLTD | N1 | 1090.55 | 109055.00 | 100 | |||
RECLTD | N5 | 1126.60 | 95761.00 | 85 | |||
REDINGTON | EQ | 142.45 | 89487875.80 | 626093 | |||
REFEX | EQ | 148.20 | 17295725.50 | 115186 | |||
REGENCERAM | BE | 2.00 | 2100.00 | 1050 | |||
RELAXO | EQ | 1154.30 | 322449176.25 | 278308 | |||
RELCAPITAL | EQ | 21.90 | 100371638.70 | 4579631 | |||
RELIANCEP1 | E1 | 1875.50 | 2255198179.30 | 1208201 | |||
RELIGARE | EQ | 181.90 | 272948833.60 | 1474696 | |||
RELINFRA | BE | 110.60 | 287871858.20 | 2623327 | |||
REMSONSIND | BE | 222.60 | 995006.80 | 4497 | |||
RENUKA | BE | 27.55 | 32784676.85 | 1191848 | |||
REPCOHOME | EQ | 322.15 | 67697613.35 | 209720 | |||
REPL | EQ | 211.45 | 1864650.80 | 8795 | |||
REPRO | EQ | 574.85 | 50148344.15 | 85132 | |||
RESPONIND | EQ | 125.50 | 6957269.45 | 55432 | |||
REVATHI | EQ | 599.05 | 682708.80 | 1135 | |||
REXPIPES | SM | 42.90 | 686400.00 | 16000 | |||
RGL | EQ | 770.90 | 64801604.95 | 84829 | |||
RHFL | N6 | 225.00 | 60558.06 | 281 | |||
RHFL | BE | 4.15 | 2382769.00 | 573128 | |||
RHIM | EQ | 350.75 | 30131139.75 | 85231 | |||
RICOAUTO | EQ | 47.80 | 38821378.10 | 810206 | |||
RIIL | EQ | 693.20 | 102930517.50 | 148430 | |||
RITES | EQ | 276.65 | 49378339.25 | 179290 | |||
RKDL | BE | 12.25 | 120049.15 | 9792 | |||
RKEC | EQ | 78.05 | 1129140.65 | 14427 | |||
RKFORGE | EQ | 1034.80 | 203523859.00 | 196817 | |||
RMCL | BZ | 2.05 | 170857.70 | 85917 | |||
RMDRIP | SM | 17.40 | 139200.00 | 8000 | |||
RML | EQ | 389.60 | 6936165.30 | 17741 | |||
RNAVAL | BZ | 2.90 | 2244120.70 | 781909 | |||
ROHITFERRO | BE | 6.10 | 13352.90 | 2189 | |||
ROHLTD | EQ | 105.75 | 222285333.85 | 2087649 | |||
ROLEXRINGS | EQ | 1041.10 | 34872186.95 | 33516 | |||
ROLLT | EQ | 2.40 | 90121837.40 | 40926923 | |||
ROLTA | BE | 5.60 | 1948595.30 | 353263 | |||
ROML | BE | 102.55 | 2623354.90 | 25776 | |||
ROSSARI | EQ | 1450.05 | 69427010.60 | 47758 | |||
ROSSELLIND | EQ | 158.35 | 15514227.50 | 97150 | |||
ROUTE | EQ | 1966.00 | 228046744.80 | 115401 | |||
RPGLIFE | EQ | 688.20 | 61958159.45 | 89869 | |||
RPOWER | BE | 13.00 | 105266983.35 | 8057127 | |||
RPP-RE | BE | 28.25 | 10248293.90 | 348558 | |||
RPPINFRA | EQ | 66.25 | 18208792.65 | 271306 | |||
RPPL | SM | 162.00 | 969400.00 | 6000 | |||
RPSGVENT | EQ | 958.45 | 35651705.10 | 36702 | |||
RSSOFTWARE | EQ | 31.80 | 1165020.00 | 36373 | |||
RSWM | EQ | 298.05 | 9463343.95 | 31521 | |||
RSYSTEMS | EQ | 217.00 | 19564687.60 | 90030 | |||
RTNINDIA | BE | 41.70 | 40964225.65 | 969909 | |||
RTNPOWER | BE | 4.30 | 17955853.05 | 4137748 | |||
RUBYMILLS | EQ | 280.95 | 5492006.75 | 19399 | |||
RUCHI | EQ | 1056.90 | 23574809.40 | 22379 | |||
RUCHINFRA | BE | 6.95 | 360102.15 | 52060 | |||
RUCHIRA | EQ | 85.95 | 46232457.80 | 543207 | |||
RUPA | EQ | 462.10 | 64419325.10 | 139665 | |||
RUSHIL | EQ | 252.75 | 3116694.50 | 12330 | |||
RVHL | EQ | 25.05 | 840509.35 | 33604 | |||
RVNL | EQ | 29.85 | 45473277.45 | 1517571 | |||
S&SPOWER | BE | 23.10 | 1894.20 | 82 | |||
SABEVENTS | BE | 3.05 | 23170.90 | 7546 | |||
SABTN | BE | 2.30 | 31224.80 | 13576 | |||
SADBHAV | EQ | 48.00 | 36960197.80 | 767964 | |||
SADBHIN | EQ | 15.85 | 7053580.90 | 444652 | |||
SAFARI | EQ | 873.85 | 23783751.70 | 27387 | |||
SAGARDEEP | BE | 32.75 | 512495.95 | 15911 | |||
SAGCEM | EQ | 282.20 | 31936002.90 | 110879 | |||
SAIL | EQ | 109.25 | 2506210378.40 | 23012292 | |||
SAKAR | EQ | 159.85 | 6993179.35 | 43312 | |||
SAKHTISUG | BE | 14.80 | 1033821.90 | 69509 | |||
SAKSOFT | EQ | 1108.65 | 273448404.60 | 242519 | |||
SAKUMA | BE | 10.60 | 1019423.75 | 95895 | |||
SALASAR | EQ | 288.45 | 15828452.95 | 54884 | |||
SALONA | EQ | 201.15 | 15180743.00 | 71437 | |||
SALSTEEL | BE | 9.85 | 700463.35 | 70722 | |||
SALZERELEC | EQ | 159.40 | 8846837.10 | 54939 | |||
SAMBHAAV | BE | 2.95 | 109629.20 | 38132 | |||
SANCO | EQ | 8.90 | 176792.00 | 19967 | |||
SANDESH | EQ | 785.00 | 904170.95 | 1151 | |||
SANDHAR | EQ | 280.00 | 15212547.75 | 53908 | |||
SANGAMIND | EQ | 160.20 | 2988461.10 | 18439 | |||
SANGHIIND | EQ | 68.60 | 25047799.95 | 363537 | |||
SANGHVIMOV | EQ | 176.50 | 18873849.55 | 106090 | |||
SANGINITA | EQ | 26.20 | 1211344.55 | 45841 | |||
SANOFI | EQ | 7943.00 | 204513730.85 | 25726 | |||
SANSERA | EQ | 846.80 | 3248245324.35 | 3813046 | |||
SANWARIA | BZ | .70 | 498722.60 | 746488 | |||
SARDAEN | EQ | 666.00 | 37308429.35 | 56211 | |||
SAREGAMA | BE | 3802.05 | 21296046.10 | 5620 | |||
SARLAPOLY | EQ | 49.00 | 33478232.70 | 691545 | |||
SARVESHWAR | SM | 25.30 | 121440.00 | 4800 | |||
SASKEN | EQ | 1409.20 | 92725197.95 | 66211 | |||
SASTASUNDR | BE | 298.00 | 4934258.00 | 16368 | |||
SATIA | EQ | 96.45 | 16582801.30 | 171685 | |||
SATIN | EQ | 73.75 | 10791932.45 | 145614 | |||
SBCL | EQ | 265.85 | 14893692.00 | 55625 | |||
SBIETFCON | EQ | 73.81 | 387398.57 | 5268 | |||
SBIETFIT | EQ | 368.05 | 7178079.98 | 19375 | |||
SBIETFPB | EQ | 199.22 | 367052.20 | 1844 | |||
SBIETFQLTY | EQ | 158.85 | 2846552.46 | 17652 | |||
SCAPDVR | BE | 13.75 | 1399475.00 | 101780 | |||
SCHAEFFLER | EQ | 7297.55 | 18506511.75 | 2534 | |||
SCHAND | EQ | 112.25 | 10052034.45 | 89440 | |||
SCHNEIDER | EQ | 114.90 | 62092955.00 | 538213 | |||
SCI | EQ | 114.00 | 177204756.65 | 1545471 | |||
SDBL | EQ | 39.50 | 2107338.70 | 53143 | |||
SEAMECLTD | EQ | 1187.70 | 41432026.00 | 34426 | |||
SECL | SM | 20.00 | 60000.00 | 3000 | |||
SECURCRED | SM | 33.15 | 99090.00 | 3000 | |||
SECURKLOUD | EQ | 184.20 | 21489929.35 | 115015 | |||
SELAN | EQ | 152.80 | 72715210.25 | 480913 | |||
SEPOWER | EQ | 7.75 | 168221.35 | 21345 | |||
SEQUENT | EQ | 207.70 | 237812607.90 | 1124745 | |||
SERVOTECH | EQ | 24.10 | 183340.05 | 7636 | |||
SESHAPAPER | EQ | 181.50 | 52774944.85 | 293000 | |||
SETCO | EQ | 20.40 | 2538282.85 | 125045 | |||
SETF10GILT | EQ | 205.71 | 53061.45 | 257 | |||
SETFGOLD | EQ | 4101.25 | 30633983.35 | 7456 | |||
SETFNIF50 | EQ | 181.77 | 31018205.42 | 170534 | |||
SETFNIFBK | EQ | 380.86 | 19403736.80 | 50913 | |||
SETFNN50 | EQ | 446.17 | 183532679.82 | 415676 | |||
SETUINFRA | BE | 1.20 | 101366.50 | 86312 | |||
SEYAIND | EQ | 53.75 | 724562.30 | 13407 | |||
SFL | EQ | 2421.80 | 103583953.05 | 42935 | |||
SGBAPR28I | GB | 4670.00 | 529879.90 | 113 | |||
SGBAUG24 | GB | 4654.52 | 400611.51 | 86 | |||
SGBAUG27 | GB | 4640.00 | 3571346.81 | 778 | |||
SGBAUG28V | GB | 4714.68 | 7235152.60 | 1535 | |||
SGBAUG29V | GB | 4692.62 | 253895.80 | 54 | |||
SGBDEC26 | GB | 4680.00 | 18720.00 | 4 | |||
SGBFEB24 | GB | 4682.23 | 1025905.71 | 220 | |||
SGBFEB27 | GB | 4591.00 | 51863.00 | 11 | |||
SGBFEB28IX | GB | 4615.00 | 4615.00 | 1 | |||
SGBFEB29XI | GB | 4660.00 | 83821.00 | 18 | |||
SGBJ28VIII | GB | 4698.50 | 13963.50 | 3 | |||
SGBJAN27 | GB | 4620.50 | 9241.00 | 2 | |||
SGBJAN29IX | GB | 4672.61 | 1305746.80 | 280 | |||
SGBJAN29X | GB | 4674.50 | 65439.10 | 14 | |||
SGBJU29III | GB | 4657.11 | 442426.14 | 95 | |||
SGBJUL25 | GB | 4624.89 | 217293.95 | 47 | |||
SGBJUL27 | GB | 4645.00 | 46450.00 | 10 | |||
SGBJUL28IV | GB | 4615.71 | 18884850.27 | 4089 | |||
SGBJUL29IV | GB | 4646.00 | 752486.30 | 162 | |||
SGBJUN27 | GB | 4645.00 | 65241.70 | 14 | |||
SGBJUN28 | GB | 4631.87 | 1353414.17 | 292 | |||
SGBJUN29II | GB | 4650.40 | 399887.11 | 86 | |||
SGBMAR24 | GB | 4645.00 | 454225.91 | 98 | |||
SGBMAR25 | GB | 4625.50 | 2693083.37 | 579 | |||
SGBMAR28X | GB | 4630.00 | 101740.00 | 22 | |||
SGBMAY25 | GB | 4628.00 | 97184.00 | 21 | |||
SGBMAY26 | GB | 4631.66 | 204831.00 | 44 | |||
SGBMAY28 | GB | 4630.08 | 885552.01 | 191 | |||
SGBMAY29I | GB | 4654.41 | 4004675.32 | 861 | |||
SGBMR29XII | GB | 4628.77 | 1555276.74 | 336 | |||
SGBN28VIII | GB | 4700.10 | 639389.55 | 136 | |||
SGBNOV23 | GB | 4700.00 | 117515.03 | 25 | |||
SGBNOV24 | GB | 4655.00 | 477136.91 | 103 | |||
SGBNOV25VI | GB | 4700.00 | 377045.00 | 80 | |||
SGBNOV26 | GB | 4695.98 | 23397.27 | 5 | |||
SGBOC28VII | GB | 4701.01 | 366968.66 | 78 | |||
SGBOCT25 | GB | 4700.00 | 18800.00 | 4 | |||
SGBOCT25IV | GB | 4745.98 | 4745.98 | 1 | |||
SGBOCT25V | GB | 4690.00 | 4690.00 | 1 | |||
SGBOCT27 | GB | 4633.06 | 78941.13 | 17 | |||
SGBOCT27VI | GB | 4635.00 | 111509.00 | 24 | |||
SGBSEP24 | GB | 4678.66 | 381084.58 | 82 | |||
SGBSEP27 | GB | 4610.00 | 179945.00 | 39 | |||
SGBSEP28VI | GB | 4661.58 | 1040953.27 | 223 | |||
SGBSEP29VI | GB | 4643.71 | 2068246.29 | 445 | |||
SGIL | EQ | 141.65 | 1199397.75 | 8404 | |||
SGL | EQ | 13.00 | 258593.75 | 20007 | |||
SHAHALLOYS | BE | 22.80 | 25946.40 | 1138 | |||
SHAKTIPUMP | EQ | 721.05 | 28207016.05 | 38723 | |||
SHALBY | EQ | 175.90 | 39691761.55 | 223653 | |||
SHALPAINTS | EQ | 94.10 | 13320534.95 | 140367 | |||
SHANKARA | EQ | 617.40 | 155547444.75 | 250999 | |||
SHANTI | EQ | 19.40 | 185430.70 | 9467 | |||
SHANTIGEAR | EQ | 167.95 | 14660032.40 | 85727 | |||
SHARDACROP | EQ | 329.40 | 83937995.55 | 255616 | |||
SHARDAMOTR | BE | 627.90 | 8406825.65 | 13627 | |||
SHAREINDIA | EQ | 638.75 | 118210307.80 | 184001 | |||
SHARIABEES | EQ | 457.77 | 763508.05 | 1649 | |||
SHEMAROO | BE | 161.40 | 14935098.55 | 91752 | |||
SHIL | BE | 417.05 | 21715593.10 | 52626 | |||
SHILPAMED | EQ | 557.05 | 115607181.80 | 204995 | |||
SHIVAMAUTO | EQ | 22.10 | 1622608.75 | 73240 | |||
SHIVAMILLS | EQ | 84.45 | 664870.00 | 7834 | |||
SHIVATEX | EQ | 181.40 | 1476721.60 | 8160 | |||
SHK | EQ | 158.95 | 61082608.60 | 381822 | |||
SHOPERSTOP | EQ | 263.75 | 244949036.00 | 944559 | |||
SHRADHA | EQ | 55.55 | 72477.90 | 1306 | |||
SHREDIGCEM | EQ | 76.30 | 22187104.50 | 288881 | |||
SHREEPUSHK | EQ | 221.40 | 29883614.80 | 133467 | |||
SHREERAMA | EQ | 12.70 | 3017728.15 | 238338 | |||
SHREMINVIT | IV | 100.00 | 180000000.00 | 1800000 | |||
SHRENIK | EQ | 1.55 | 5391039.50 | 3474204 | |||
SHREYANIND | EQ | 123.35 | 13221395.90 | 107745 | |||
SHREYAS | EQ | 358.20 | 40358110.65 | 110666 | |||
SHRIPISTON | BE | 956.25 | 927455.15 | 976 | |||
SHRIRAMCIT | EQ | 2183.65 | 56958178.05 | 25967 | |||
SHRIRAMEPC | EQ | 5.50 | 3090253.10 | 555983 | |||
SHUBHLAXMI | SM | 12.55 | 25150.00 | 2000 | |||
SHYAMCENT | EQ | 12.50 | 7236757.80 | 579716 | |||
SHYAMMETL | EQ | 368.60 | 226669773.55 | 614774 | |||
SHYAMTEL | BE | 10.20 | 18301.35 | 1774 | |||
SICAL | EQ | 12.45 | 8373995.95 | 668644 | |||
SIDDHIKA | SM | 85.00 | 340000.00 | 4000 | |||
SIGIND | EQ | 44.50 | 917773.30 | 20579 | |||
SIL | BE | 14.80 | 239229.15 | 16663 | |||
SILGO | EQ | 32.90 | 576196.55 | 17507 | |||
SILINV | BE | 301.85 | 4011114.60 | 13241 | |||
SILLYMONKS | EQ | 20.80 | 173525.95 | 8450 | |||
SILVERTUC | SM | 185.00 | 360250.00 | 2000 | |||
SIMBHALS | BE | 25.40 | 204278.40 | 7901 | |||
SIMPLEXINF | EQ | 43.75 | 1839019.50 | 41610 | |||
SINTERCOM | EQ | 85.95 | 890385.00 | 10269 | |||
SINTEX | EQ | 3.65 | 11309474.55 | 3083004 | |||
SIRCA | EQ | 338.45 | 5796517.55 | 17041 | |||
SIS | EQ | 451.85 | 124630137.50 | 269771 | |||
SITINET | EQ | 1.75 | 1109358.25 | 633919 | |||
SIYSIL | EQ | 367.45 | 9970927.10 | 26940 | |||
SJVN | EQ | 27.40 | 124016686.55 | 4486696 | |||
SKFINDIA | EQ | 3142.50 | 682695003.85 | 219106 | |||
SKIL | EQ | 3.60 | 827483.80 | 226494 | |||
SKIPPER | EQ | 80.70 | 16465379.40 | 202102 | |||
SKMEGGPROD | EQ | 82.45 | 5863048.80 | 70537 | |||
SMARTLINK | EQ | 118.25 | 10467120.50 | 88405 | |||
SMCGLOBAL | EQ | 75.55 | 6495040.85 | 86198 | |||
SMLISUZU | EQ | 579.00 | 195349219.05 | 336641 | |||
SMSLIFE | EQ | 704.95 | 1343964.30 | 1886 | |||
SMSPHARMA | EQ | 148.15 | 15906747.60 | 105879 | |||
SMVD | SM | 15.75 | 63000.00 | 4000 | |||
SNOWMAN | EQ | 42.60 | 22211275.90 | 520304 | |||
SOBHA | EQ | 799.40 | 435291057.90 | 542398 | |||
SOLARA | EQ | 1647.65 | 260662086.10 | 154358 | |||
SOLARINDS | EQ | 2007.00 | 66036505.00 | 32841 | |||
SOLEX | SM | 45.60 | 91200.00 | 2000 | |||
SOMANYCERA | EQ | 753.15 | 59649527.35 | 79935 | |||
SOMATEX | EQ | 8.15 | 87017.90 | 10632 | |||
SOMICONVEY | BE | 50.55 | 259722.70 | 5130 | |||
SONACOMS | EQ | 560.50 | 893636916.10 | 1602071 | |||
SONAMCLOCK | SM | 66.95 | 578850.00 | 9000 | |||
SONATSOFTW | EQ | 916.35 | 412011462.90 | 438040 | |||
SORILINFRA | EQ | 107.50 | 8328556.05 | 76391 | |||
SOTL | EQ | 1565.80 | 17748870.70 | 11334 | |||
SOUTHBANK | EQ | 10.05 | 58880771.05 | 5843838 | |||
SOUTHWEST | EQ | 101.25 | 3301143.40 | 32714 | |||
SPAL | EQ | 339.80 | 37350308.70 | 111032 | |||
SPANDANA | EQ | 584.40 | 20410687.70 | 34740 | |||
SPARC | EQ | 289.25 | 756658111.25 | 2530323 | |||
SPCENET | BE | 2.10 | 9191.70 | 4377 | |||
SPECIALITY | EQ | 75.65 | 36646627.10 | 479584 | |||
SPECTRUM | SM | 52.50 | 105000.00 | 2000 | |||
SPENCERS | EQ | 117.65 | 138052531.15 | 1177386 | |||
SPENTEX | BZ | 1.10 | 7588.25 | 6820 | |||
SPIC | EQ | 53.35 | 69830926.10 | 1297199 | |||
SPICEJET | EQ | 77.30 | 276306457.80 | 3566126 | |||
SPLIL | EQ | 45.75 | 1511213.35 | 32845 | |||
SPMLINFRA | BE | 10.70 | 1017225.35 | 95947 | |||
SPTL | EQ | 4.05 | 4724084.20 | 1165418 | |||
SPYL | BE | .80 | 203246.35 | 258996 | |||
SREEL | EQ | 184.95 | 5790120.85 | 31766 | |||
SREIBNPNCD | NN | 499.00 | 2994.00 | 6 | |||
SREIBNPNCD | NU | 290.40 | 18733.80 | 77 | |||
SREIBNPNCD | NQ | 310.00 | 31000.00 | 100 | |||
SREIBNPNCD | NJ | 250.00 | 86715.00 | 359 | |||
SREIBNPNCD | NL | 280.00 | 25718.25 | 102 | |||
SREIBNPNCD | Y3 | 371.21 | 742.42 | 2 | |||
SREINFRA | BE | 8.45 | 4357331.40 | 511909 | |||
SRF | EQ | 11126.95 | 3623817477.05 | 325623 | |||
SRHHYPOLTD | EQ | 338.35 | 8852793.35 | 25868 | |||
SRIPIPES | EQ | 209.65 | 8525659.30 | 40444 | |||
SRPL | BE | 32.60 | 12205.45 | 377 | |||
SRTRANSFIN | EQ | 1324.15 | 1459890411.25 | 1097991 | |||
SRTRANSFIN | Z3 | 1016.00 | 50800.00 | 50 | |||
SRTRANSFIN | Z2 | 1372.50 | 68625.00 | 50 | |||
SRTRANSFIN | YV | 1046.61 | 403579.65 | 382 | |||
SRTRANSFIN | YT | 1296.00 | 142570.00 | 110 | |||
SRTRANSFIN | YO | 1020.01 | 559108.50 | 550 | |||
SRTRANSFIN | YS | 1160.00 | 12760.00 | 11 | |||
SRTRANSFIN | YY | 1066.00 | 69711.00 | 66 | |||
SRTRANSFIN | Z1 | 1267.00 | 189883.90 | 150 | |||
SRTRANSFIN | ZA | 1207.00 | 60350.00 | 50 | |||
SRTRANSFIN | Z7 | 1017.00 | 101900.00 | 100 | |||
SRTRANSFIN | ZE | 1020.00 | 51000.00 | 50 | |||
SRTRANSFIN | YN | 1350.21 | 2009518.40 | 1490 | |||
SRTRANSFIN | YK | 1038.20 | 103820.00 | 100 | |||
SRTRANSFIN | YH | 1026.00 | 72628.98 | 70 | |||
SRTRANSFIN | YQ | 1082.05 | 432820.00 | 400 | |||
SRTRANSFIN | ZB | 1250.00 | 1170275.50 | 935 | |||
SSWL | BE | 1740.00 | 19335488.85 | 11170 | |||
STAMPEDE | BE | .85 | 28093.35 | 33051 | |||
STAR | EQ | 591.80 | 214733248.70 | 362074 | |||
STARCEMENT | EQ | 107.90 | 22714250.75 | 210251 | |||
STARPAPER | EQ | 152.55 | 58242119.20 | 383361 | |||
STCINDIA | EQ | 101.55 | 6254347.55 | 60753 | |||
STEELCITY | EQ | 58.15 | 2468369.15 | 42412 | |||
STEELXIND | EQ | 70.40 | 8136335.15 | 115034 | |||
STEL | EQ | 200.90 | 74717028.85 | 369709 | |||
STERTOOLS | EQ | 198.20 | 3337338.45 | 16802 | |||
STLTECH | EQ | 285.95 | 202979174.15 | 708678 | |||
STOVEKRAFT | EQ | 943.25 | 78994545.10 | 83241 | |||
STYLAMIND | EQ | 1112.65 | 15120703.60 | 13456 | |||
SUBCAPCITY | BE | 23.00 | 138.00 | 6 | |||
SUBEXLTD | EQ | 52.20 | 267770546.50 | 5086751 | |||
SUBROS | EQ | 342.65 | 63194188.70 | 187388 | |||
SUDARSCHEM | EQ | 667.35 | 105989276.60 | 159068 | |||
SUMEETINDS | BE | 6.75 | 175675.15 | 25807 | |||
SUMICHEM | EQ | 408.50 | 512288433.65 | 1250165 | |||
SUMIT | BE | 12.20 | 375768.35 | 31429 | |||
SUMMITSEC | EQ | 795.45 | 5755648.85 | 7221 | |||
SUNCLAYLTD | EQ | 3444.35 | 11840111.80 | 3439 | |||
SUNDARAM | BE | 2.00 | 108313.00 | 53779 | |||
SUNDARMFIN | EQ | 2349.85 | 101385705.20 | 42631 | |||
SUNDARMHLD | EQ | 77.00 | 10580740.10 | 137160 | |||
SUNDRMBRAK | EQ | 398.05 | 1149966.15 | 2889 | |||
SUNDRMFAST | EQ | 908.20 | 92432062.00 | 101107 | |||
SUNFLAG | EQ | 78.60 | 34017542.30 | 430516 | |||
SUNTECK | EQ | 499.15 | 715036609.30 | 1442942 | |||
SUNTV | EQ | 504.30 | 571285954.00 | 1126040 | |||
SUPERHOUSE | EQ | 168.95 | 1585152.60 | 9345 | |||
SUPERSPIN | BE | 11.35 | 363836.90 | 31595 | |||
SUPPETRO | EQ | 693.40 | 30311494.05 | 43398 | |||
SUPRAJIT | EQ | 321.50 | 49322879.60 | 154595 | |||
SUPREMEENG | EQ | 24.85 | 1864603.00 | 74742 | |||
SUPREMEIND | EQ | 2315.50 | 166766823.10 | 72527 | |||
SURANASOL | EQ | 13.15 | 1029388.70 | 78437 | |||
SURANAT&P | EQ | 8.40 | 4746742.10 | 582684 | |||
SURANI | SM | 42.80 | 171300.00 | 4000 | |||
SURYALAXMI | BE | 55.45 | 188591.20 | 3402 | |||
SURYAROSNI | EQ | 792.00 | 174899034.35 | 222347 | |||
SURYODAY | EQ | 181.40 | 13830240.35 | 75790 | |||
SUTLEJTEX | EQ | 62.65 | 6215037.25 | 99673 | |||
SUULD | EQ | 518.30 | 18203991.00 | 34913 | |||
SUVEN | EQ | 96.60 | 67937793.90 | 690024 | |||
SUVENPHAR | EQ | 530.15 | 86719438.45 | 163185 | |||
SUVIDHAA | EQ | 16.85 | 2419797.00 | 142280 | |||
SUZLON | EQ | 6.30 | 84946744.05 | 13457353 | |||
SVLL | SM | 102.05 | 918450.00 | 9000 | |||
SVPGLOB | EQ | 124.50 | 17369976.80 | 138722 | |||
SWANENERGY | EQ | 129.55 | 1782852.60 | 13803 | |||
SWARAJENG | EQ | 1652.75 | 30276475.70 | 18338 | |||
SWELECTES | EQ | 218.30 | 2018334.15 | 9246 | |||
SWSOLAR | EQ | 387.35 | 2511597614.80 | 6576508 | |||
SYMPHONY | EQ | 1052.60 | 152475523.40 | 145012 | |||
SYNGENE | EQ | 634.90 | 498397395.55 | 774825 | |||
TAINWALCHM | BE | 78.50 | 119769.75 | 1526 | |||
TAJGVK | EQ | 146.25 | 448834534.65 | 3018003 | |||
TAKE | EQ | 50.90 | 32794298.50 | 638397 | |||
TALBROAUTO | EQ | 279.60 | 17094640.80 | 60713 | |||
TANLA | EQ | 838.05 | 73104311.00 | 87191 | |||
TANTIACONS | BZ | 5.95 | 245960.25 | 41192 | |||
TARACHAND | SM | 37.50 | 75000.00 | 2000 | |||
TARAPUR | EQ | 4.05 | 43872.85 | 10663 | |||
TARC | BE | 47.20 | 35789409.00 | 759120 | |||
TARMAT | EQ | 61.75 | 3744354.90 | 59982 | |||
TASTYBITE | EQ | 18460.25 | 21813774.05 | 1185 | |||
TATACAPHSG | N4 | 1045.00 | 13610.00 | 13 | |||
TATACAPHSG | NA | 1118.00 | 11180.00 | 10 | |||
TATACAPHSG | N2 | 1075.00 | 6459.97 | 6 | |||
TATACHEM | EQ | 914.75 | 7152842590.20 | 7817188 | |||
TATACOFFEE | EQ | 203.50 | 206843354.85 | 1013121 | |||
TATACOMM | EQ | 1425.85 | 226048637.15 | 158067 | |||
TATAELXSI | EQ | 5720.90 | 1360764307.75 | 234408 | |||
TATAINVEST | EQ | 1298.05 | 66365610.15 | 50728 | |||
TATAMETALI | EQ | 999.70 | 95886594.50 | 96039 | |||
TATAMTRDVR | EQ | 172.25 | 2467813770.40 | 14461930 | |||
TATAPOWER | EQ | 138.75 | 2516829078.35 | 18192368 | |||
TATASTLBSL | BE | 83.30 | 163284055.25 | 1958295 | |||
TATASTLLP | EQ | 851.60 | 38855098.85 | 45606 | |||
TATVA | EQ | 2185.25 | 154898068.85 | 70392 | |||
TBZ | EQ | 74.45 | 8274582.85 | 111094 | |||
TCFSL | NH | 1022.81 | 1209030.18 | 1184 | |||
TCFSL | NF | 1159.99 | 79681.27 | 69 | |||
TCFSL | NL | 1105.00 | 276250.00 | 250 | |||
TCFSL | ND | 1049.84 | 4285667.46 | 4087 | |||
TCI | EQ | 412.70 | 10918791.70 | 26261 | |||
TCIDEVELOP | EQ | 362.75 | 2242486.20 | 6040 | |||
TCIEXP | EQ | 1480.70 | 22859189.95 | 15456 | |||
TCIFINANCE | EQ | 5.40 | 32752.50 | 6154 | |||
TCNSBRANDS | EQ | 646.20 | 196679451.15 | 297160 | |||
TCPLPACK | EQ | 527.45 | 6672663.80 | 12602 | |||
TDPOWERSYS | EQ | 314.65 | 5626686.30 | 17788 | |||
TEAMLEASE | EQ | 4484.85 | 77803737.60 | 17095 | |||
TECHIN | BE | 7.85 | 439568.60 | 56353 | |||
TECHNOE | EQ | 267.85 | 12796443.80 | 47626 | |||
TEJASNET | EQ | 459.15 | 186896300.35 | 413021 | |||
TEMBO | EQ | 316.10 | 8852794.30 | 28183 | |||
TERASOFT | BE | 50.85 | 1070773.50 | 20879 | |||
TEXINFRA | EQ | 58.85 | 6861189.70 | 116939 | |||
TEXMOPIPES | EQ | 49.25 | 3491573.00 | 70681 | |||
TEXRAIL | EQ | 34.15 | 11692448.65 | 339135 | |||
TFCILTD | EQ | 74.55 | 171962276.70 | 2303428 | |||
TFL | BE | 5.70 | 22401.05 | 3844 | |||
TGBHOTELS | EQ | 8.65 | 602699.60 | 69777 | |||
THANGAMAYL | EQ | 1075.95 | 12503557.80 | 11623 | |||
THEINVEST | EQ | 108.55 | 2507142.35 | 22750 | |||
THEJO | SM | 2753.35 | 4001200.00 | 1450 | |||
THEMISMED | BE | 1010.95 | 2176000.00 | 2152 | |||
THERMAX | EQ | 1385.20 | 15163935.10 | 10887 | |||
THOMASCOOK | EQ | 66.00 | 83446394.90 | 1256166 | |||
THOMASCOTT | BE | 18.70 | 160617.40 | 8652 | |||
THYROCARE | EQ | 1247.60 | 149988073.85 | 118070 | |||
TI | BE | 39.25 | 6998086.55 | 176317 | |||
TIDEWATER | BE | 1788.30 | 16148859.70 | 8997 | |||
TIIL | EQ | 819.90 | 17180259.95 | 20808 | |||
TIINDIA | EQ | 1438.75 | 96995026.20 | 66903 | |||
TIJARIA | BE | 5.95 | 62513.45 | 10188 | |||
TIL | EQ | 154.65 | 977237.05 | 6353 | |||
TIMESGTY | EQ | 43.35 | 87527.10 | 2009 | |||
TIMETECHNO | EQ | 71.65 | 19980650.05 | 277324 | |||
TIMKEN | EQ | 1758.35 | 128554715.35 | 73368 | |||
TINPLATE | EQ | 299.85 | 289931014.20 | 968597 | |||
TIPSINDLTD | BE | 1254.25 | 8333177.50 | 6555 | |||
TIRUMALCHM | EQ | 292.10 | 309737906.30 | 1069726 | |||
TIRUPATIFL | BE | 94.90 | 689698.05 | 7301 | |||
TMRVL | EQ | 13.35 | 1974177.70 | 145779 | |||
TNPETRO | EQ | 125.35 | 176535405.80 | 1410200 | |||
TNPL | EQ | 130.15 | 127523462.30 | 975065 | |||
TNTELE | BE | 11.85 | 141371.30 | 11924 | |||
TOKYOPLAST | EQ | 102.00 | 648938.20 | 6346 | |||
TORNTPOWER | EQ | 494.90 | 338040565.65 | 685799 | |||
TOTAL | EQ | 54.40 | 1872064.35 | 34176 | |||
TOUCHWOOD | BE | 122.15 | 232494.80 | 1889 | |||
TPLPLASTEH | EQ | 194.25 | 2535214.85 | 12844 | |||
TREEHOUSE | BE | 8.85 | 167078.45 | 19134 | |||
TREJHARA | EQ | 62.10 | 1700526.80 | 27317 | |||
TRENT | EQ | 1003.30 | 313832124.70 | 314717 | |||
TRF | EQ | 122.80 | 6282747.20 | 50643 | |||
TRIDENT | EQ | 24.55 | 253366723.45 | 10333497 | |||
TRIGYN | EQ | 108.55 | 7698568.95 | 71240 | |||
TRIL | EQ | 26.80 | 2867897.10 | 106456 | |||
TRITURBINE | EQ | 133.30 | 14702921.20 | 109772 | |||
TRIVENI | EQ | 171.95 | 43386028.35 | 251092 | |||
TTKHLTCARE | EQ | 663.20 | 7677300.00 | 11549 | |||
TTKPRESTIG | EQ | 8873.00 | 16152947.15 | 1817 | |||
TTL | EQ | 66.35 | 1300481.45 | 19530 | |||
TTML | BE | 34.80 | 38664549.50 | 1105683 | |||
TV18BRDCST | EQ | 37.75 | 150811501.45 | 3983656 | |||
TVSELECT | EQ | 168.35 | 5093798.60 | 30079 | |||
TVSMOTOR | EQ | 555.20 | 1281656601.25 | 2327317 | |||
TVSSRICHAK | EQ | 2176.15 | 13892994.90 | 6361 | |||
TVTODAY | EQ | 292.20 | 38271435.55 | 130600 | |||
TVVISION | BE | 2.05 | 10310.75 | 4875 | |||
TWL | EQ | 95.10 | 54896827.85 | 576770 | |||
UCALFUEL | EQ | 147.75 | 5553739.10 | 37729 | |||
UCOBANK | EQ | 13.20 | 51743913.15 | 3882285 | |||
UFLEX | EQ | 536.40 | 61604592.95 | 114484 | |||
UFO | EQ | 108.10 | 189272411.95 | 1736949 | |||
UGARSUGAR | EQ | 26.95 | 3037945.00 | 113233 | |||
UGROCAP | EQ | 128.80 | 5627130.95 | 43597 | |||
UJAAS | EQ | 2.95 | 2360799.20 | 811848 | |||
UJJIVAN | EQ | 153.20 | 100359456.00 | 651216 | |||
UJJIVANSFB | EQ | 20.00 | 156390866.75 | 7826743 | |||
UMANGDAIRY | EQ | 73.15 | 1131925.15 | 15411 | |||
UMESLTD | EQ | 3.85 | 444932.80 | 115857 | |||
UNICHEMLAB | EQ | 265.60 | 50688551.80 | 192619 | |||
UNIDT | EQ | 329.50 | 18448197.15 | 56541 | |||
UNIENTER | EQ | 125.90 | 932931.65 | 7369 | |||
UNIINFO | SM | 24.75 | 99000.00 | 4000 | |||
UNIONBANK | EQ | 34.60 | 282214851.50 | 8089182 | |||
UNITECH | BZ | 1.75 | 3022478.15 | 1689184 | |||
UNITEDTEA | EQ | 392.95 | 273745.85 | 696 | |||
UNIVASTU | EQ | 47.95 | 5301531.85 | 111648 | |||
UNIVCABLES | EQ | 167.20 | 2527892.15 | 15077 | |||
UNIVPHOTO | EQ | 345.50 | 1084802.55 | 3132 | |||
URJA | EQ | 6.25 | 10489975.20 | 1665748 | |||
USHAMART | EQ | 78.85 | 128271962.35 | 1609130 | |||
UTIAMC | EQ | 1098.35 | 264127633.05 | 237304 | |||
UTIBANKETF | EQ | 38.20 | 498825.10 | 13033 | |||
UTINEXT50 | EQ | 44.69 | 243642.17 | 5460 | |||
UTINIFTETF | EQ | 1891.43 | 2694281.23 | 1421 | |||
UTISENSETF | EQ | 633.43 | 412093.09 | 650 | |||
UTISXN50 | EQ | 49.19 | 31935.69 | 644 | |||
UTTAMSTL | BE | 4.25 | 880125.20 | 208010 | |||
UTTAMSUGAR | BE | 183.40 | 2925969.55 | 15840 | |||
V2RETAIL | EQ | 161.40 | 39523026.05 | 246951 | |||
VADILALIND | EQ | 1056.35 | 8429093.50 | 7966 | |||
VAIBHAVGBL | EQ | 709.85 | 87773316.95 | 123213 | |||
VAISHALI | EQ | 37.05 | 2220686.75 | 59691 | |||
VAKRANGEE | EQ | 42.20 | 744541345.50 | 17931327 | |||
VALIANTORG | EQ | 1405.20 | 48927168.15 | 34754 | |||
VARDHACRLC | EQ | 62.65 | 5930169.10 | 95131 | |||
VARDMNPOLY | BE | 21.80 | 248368.70 | 11282 | |||
VARROC | EQ | 294.85 | 339422769.75 | 1170833 | |||
VASA | SM | 5.75 | 23000.00 | 4000 | |||
VASCONEQ | EQ | 25.65 | 20832853.05 | 799488 | |||
VASWANI | EQ | 11.10 | 501375.75 | 44807 | |||
VBL | EQ | 902.75 | 225310282.85 | 245933 | |||
VENKEYS | EQ | 2983.50 | 155246343.95 | 51630 | |||
VENUSREM | EQ | 450.40 | 19006559.40 | 41790 | |||
VERTOZ | EQ | 99.20 | 11251498.30 | 113024 | |||
VESUVIUS | EQ | 1150.25 | 5966153.70 | 5179 | |||
VETO | EQ | 101.25 | 3217955.70 | 31638 | |||
VGUARD | EQ | 256.95 | 60811915.85 | 237544 | |||
VHL | EQ | 3051.70 | 980798.75 | 320 | |||
VICEROY | BZ | 3.35 | 99898.70 | 29762 | |||
VIDHIING | EQ | 360.30 | 21054277.50 | 58099 | |||
VIJAYA | EQ | 578.30 | 249199575.10 | 428695 | |||
VIJIFIN | BE | 1.55 | 353042.85 | 226657 | |||
VIKASECO | EQ | 2.15 | 5621126.60 | 2563297 | |||
VIKASLIFE | BE | 3.50 | 26863437.95 | 7586107 | |||
VIKASPROP | EQ | 2.15 | 825066.20 | 381113 | |||
VIKASWSP | EQ | 4.95 | 1447248.40 | 295483 | |||
VIMTALABS | EQ | 279.90 | 6957496.40 | 24765 | |||
VINATIORGA | EQ | 1888.00 | 101756622.95 | 54281 | |||
VINDHYATEL | EQ | 1112.10 | 7428379.95 | 6630 | |||
VINEETLAB | EQ | 73.60 | 2296703.90 | 30984 | |||
VINYLINDIA | EQ | 220.80 | 19555604.40 | 87871 | |||
VIPCLOTHNG | BE | 17.35 | 1262016.95 | 72731 | |||
VIPIND | EQ | 500.50 | 407938883.50 | 803745 | |||
VIPULLTD | EQ | 29.40 | 256395.85 | 8618 | |||
VISAKAIND | EQ | 688.25 | 15091825.65 | 21852 | |||
VISASTEEL | EQ | 12.10 | 4533876.60 | 354828 | |||
VISESHINFO | BE | .20 | 4680609.95 | 21351562 | |||
VISHAL | EQ | 114.55 | 7377849.05 | 64335 | |||
VISHNU | EQ | 728.30 | 3680948.20 | 5060 | |||
VISHWARAJ | EQ | 145.15 | 39344375.15 | 270327 | |||
VIVIDHA | EQ | .75 | 924581.85 | 1197571 | |||
VIVIMEDLAB | EQ | 20.25 | 6670411.85 | 329374 | |||
VLSFINANCE | EQ | 195.05 | 6249883.05 | 31964 | |||
VMART | EQ | 3496.55 | 37099684.90 | 10483 | |||
VOLTAMP | EQ | 1475.75 | 41078139.75 | 27931 | |||
VOLTAS | EQ | 1218.20 | 900724625.10 | 739560 | |||
VRLLOG | EQ | 387.15 | 168461045.40 | 429579 | |||
VSSL | EQ | 235.60 | 30050984.70 | 127366 | |||
VSTIND | EQ | 3411.00 | 17526895.15 | 5168 | |||
VSTTILLERS | EQ | 2689.45 | 25646245.40 | 9499 | |||
VTL | EQ | 1815.30 | 85906200.45 | 47380 | |||
WABAG | EQ | 343.40 | 72171853.40 | 208044 | |||
WABCOINDIA | EQ | 7128.90 | 83058947.70 | 11604 | |||
WALCHANNAG | EQ | 57.10 | 6941380.60 | 121734 | |||
WALPAR | SM | 33.95 | 423400.00 | 12000 | |||
WANBURY | BE | 78.00 | 759868.65 | 9698 | |||
WATERBASE | EQ | 113.80 | 6953587.90 | 60836 | |||
WEALTH | BE | 252.00 | 207419.70 | 846 | |||
WEBELSOLAR | EQ | 62.20 | 8999114.05 | 143463 | |||
WEIZMANIND | EQ | 47.15 | 103324.95 | 2185 | |||
WELCORP | EQ | 125.40 | 143648274.10 | 1134906 | |||
WELENT | EQ | 102.80 | 14966285.05 | 144961 | |||
WELINV | EQ | 333.80 | 66830.85 | 201 | |||
WELSPUNIND | EQ | 157.60 | 770360387.90 | 4927516 | |||
WENDT | EQ | 4395.40 | 7212730.25 | 1636 | |||
WESTLIFE | EQ | 587.15 | 338502860.95 | 571856 | |||
WEWIN | SM | 17.15 | 10546950.00 | 615000 | |||
WHEELS | EQ | 777.00 | 12753860.45 | 16489 | |||
WHIRLPOOL | EQ | 2241.90 | 93973583.05 | 41754 | |||
WILLAMAGOR | EQ | 19.75 | 111381.50 | 5529 | |||
WINDLAS | EQ | 371.15 | 61647694.10 | 164402 | |||
WINDMACHIN | EQ | 28.15 | 808598.30 | 28621 | |||
WIPL | BE | 62.95 | 6288.10 | 99 | |||
WOCKPHARMA | EQ | 445.95 | 610439364.55 | 1381563 | |||
WONDERLA | EQ | 233.80 | 99973311.85 | 428263 | |||
WORTH | EQ | 86.90 | 1707019.65 | 19553 | |||
WSTCSTPAPR | EQ | 266.35 | 329954336.90 | 1264975 | |||
XCHANGING | EQ | 111.65 | 41414015.35 | 370838 | |||
XELPMOC | BE | 383.80 | 5269358.45 | 13824 | |||
XPROINDIA | EQ | 485.00 | 21075650.00 | 42682 | |||
YAARII | EQ | 99.20 | 6267018.95 | 63014 | |||
YUKEN | EQ | 579.00 | 1335036.50 | 2312 | |||
ZEEL | EQ | 322.25 | 15170652981.75 | 47746149 | |||
ZEEL | P2 | 2.00 | 860133.85 | 429782 | |||
ZEELEARN | EQ | 15.05 | 32921076.90 | 2172548 | |||
ZEEMEDIA | EQ | 12.85 | 133479789.05 | 10153940 | |||
ZENITHEXPO | EQ | 84.85 | 243930.95 | 2851 | |||
ZENITHSTL | BE | .95 | 31751.00 | 35129 | |||
ZENSARTECH | EQ | 498.55 | 350006738.90 | 696785 | |||
ZENTEC | EQ | 215.10 | 100781878.50 | 468535 | |||
ZODIAC | SM | 28.00 | 112000.00 | 4000 | |||
ZODIACLOTH | EQ | 115.20 | 2293022.00 | 19823 | |||
ZOMATO | EQ | 143.70 | 3684998440.15 | 26041244 | |||
ZOTA | EQ | 384.65 | 25159320.55 | 64540 | |||
ZUARI | BE | 125.25 | 13601907.95 | 110067 | |||
ZUARIGLOB | BE | 130.30 | 10491051.20 | 80745 | |||
ZYDUSWELL | EQ | 2327.55 | 195602228.35 | 83816 |