INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17380.00 | 17387.65 | 17532.70 | 17386.90 | 17519.45 | 139.45 | |
NIFTY50 EQL Wgt | 19427.50 | 19460.90 | 19634.65 | 19455.05 | 19620.55 | 193.05 | |
NIFTY100 EQL Wgt | 20743.55 | 20797.00 | 20908.35 | 20775.95 | 20896.80 | 153.25 | |
NIFTY100 LowVol30 | 13484.05 | 13504.80 | 13609.30 | 13500.15 | 13597.00 | 112.95 | |
NIFTY Alpha 50 | 31524.00 | 31688.80 | 31756.95 | 31587.40 | 31722.80 | 198.8 | |
NIFTY MIDCAP 150 | 11219.15 | 11262.30 | 11336.80 | 11248.95 | 11328.95 | 109.8 | |
NIFTY SMLCAP 50 | 5362.70 | 5380.00 | 5397.15 | 5360.85 | 5389.85 | 27.15 | |
NIFTY SMLCAP 250 | 9299.40 | 9338.70 | 9372.80 | 9317.80 | 9362.45 | 63.05 | |
NIFTY MIDSML 400 | 10528.00 | 10569.75 | 10627.45 | 10554.15 | 10621.15 | 93.15 | |
NIFTY200 QUALTY30 | 15168.45 | 15201.60 | 15299.30 | 15186.10 | 15279.75 | 111.3 | |
Nifty FinSrv25 50 | 18257.95 | 18233.10 | 18350.55 | 18229.55 | 18317.50 | 59.55 | |
NIFTY AlphaLowVol | 17923.15 | 17952.90 | 18082.15 | 17936.00 | 18061.40 | 138.25 | |
Nifty200Momentm30 | 19976.95 | 20026.05 | 20195.55 | 19972.00 | 20174.80 | 197.85 | |
Nifty100ESGSecLdr | 2988.55 | 2990.35 | 3011.60 | 2990.15 | 3008.95 | 20.4 | |
Nifty IT | 35431.50 | 35462.35 | 36200.00 | 35375.35 | 36075.20 | 643.7 | |
Nifty Next 50 | 43041.95 | 43187.05 | 43268.05 | 43098.20 | 43212.10 | 170.15 | |
Nifty Bank | 36613.05 | 36543.55 | 36949.70 | 36496.05 | 36852.25 | 239.2 | |
NIFTY MIDCAP 100 | 29871.65 | 29975.15 | 30198.25 | 29954.05 | 30175.60 | 303.95 | |
Nifty 500 | 14904.35 | 14927.95 | 15028.65 | 14921.10 | 15020.55 | 116.2 | |
Nifty 100 | 17678.45 | 17694.60 | 17823.00 | 17690.95 | 17809.50 | 131.05 | |
Nifty Midcap 50 | 8017.20 | 8041.10 | 8129.70 | 8035.75 | 8124.15 | 106.95 | |
Nifty Realty | 422.05 | 423.15 | 425.80 | 421.55 | 422.70 | .65 | |
Nifty Infra | 4862.00 | 4871.80 | 4941.85 | 4871.50 | 4931.70 | 69.7 | |
Nifty Energy | 21034.90 | 21068.40 | 21396.95 | 21065.95 | 21350.65 | 315.75 | |
Nifty FMCG | 40469.55 | 40626.85 | 40645.40 | 40404.30 | 40504.50 | 34.95 | |
Nifty MNC | 19317.65 | 19399.45 | 19436.90 | 19356.10 | 19418.65 | 101 | |
Nifty Pharma | 14410.95 | 14457.55 | 14505.60 | 14410.35 | 14487.90 | 76.95 | |
Nifty PSE | 3804.00 | 3813.05 | 3884.10 | 3811.05 | 3876.70 | 72.7 | |
Nifty PSU Bank | 2344.60 | 2350.20 | 2416.75 | 2343.65 | 2411.00 | 66.4 | |
Nifty Serv Sector | 24395.85 | 24380.50 | 24651.40 | 24374.40 | 24613.60 | 217.75 | |
India VIX | 13.5750 | 13.5750 | 13.8750 | 12.3700 | 13.7300 | 0.1550 | |
Nifty Auto | 10209.60 | 10239.95 | 10309.60 | 10222.95 | 10297.00 | 87.4 | |
Nifty Metal | 5810.35 | 5825.75 | 5879.90 | 5794.00 | 5859.05 | 48.7 | |
Nifty Media | 1972.50 | 1998.25 | 2100.45 | 1930.30 | 1942.00 | -30.5 | |
NIFTY SMLCAP 100 | 10775.90 | 10812.90 | 10857.20 | 10787.85 | 10845.50 | 69.6 | |
Nifty 200 | 9222.30 | 9233.80 | 9299.35 | 9231.40 | 9293.95 | 71.65 | |
Nifty Div Opps 50 | 3711.65 | 3719.10 | 3757.80 | 3717.25 | 3755.15 | 43.5 | |
Nifty Commodities | 5671.20 | 5685.30 | 5729.95 | 5675.65 | 5724.50 | 53.3 | |
Nifty Consumption | 7148.65 | 7168.35 | 7204.00 | 7159.30 | 7196.20 | 47.55 | |
Nifty Fin Service | 18103.85 | 18067.95 | 18201.95 | 18063.95 | 18158.25 | 54.4 | |
Nifty50 Div Point | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | |
Nifty100 Liq 15 | 4436.60 | 4443.95 | 4489.55 | 4439.50 | 4481.80 | 45.2 | |
Nifty CPSE | 2089.65 | 2094.85 | 2170.60 | 2094.80 | 2166.00 | 76.35 | |
Nifty GrowSect 15 | 7903.30 | 7934.10 | 7944.75 | 7913.55 | 7937.70 | 34.4 | |
Nifty50 PR 2x Lev | 9002.85 | 9009.95 | 9160.10 | 9009.95 | 9146.50 | 143.65 | |
Nifty50 PR 1x Inv | 254.25 | 254.20 | 254.20 | 252.05 | 252.25 | -2 | |
Nifty50 TR 2x Lev | 12194.40 | 12204.05 | 12407.40 | 12204.05 | 12389.00 | 194.6 | |
Nifty50 TR 1x Inv | 218.60 | 218.50 | 218.50 | 216.70 | 216.85 | -1.75 | |
Nifty50 Value 20 | 8951.25 | 8968.35 | 9078.45 | 8960.25 | 9072.05 | 120.8 | |
Nifty Mid Liq 15 | 6835.75 | 6851.70 | 6959.00 | 6849.60 | 6928.60 | 92.85 | |
Nifty Pvt Bank | 19066.90 | 19042.25 | 19229.90 | 18998.20 | 19185.70 | 118.8 | |
NIFTY100 Qualty30 | 4011.30 | 4017.05 | 4042.95 | 4013.60 | 4039.50 | 28.2 | |
Nifty GS 8 13Yr | 2290.22 | 2290.61 | 2294.17 | 2290.61 | 2294.17 | 3.95 | |
Nifty GS 10Yr | 2057.87 | 2058.22 | 2062.95 | 2058.22 | 2062.95 | 5.08 | |
Nifty GS 10Yr Cln | 939.75 | 939.75 | 941.93 | 939.75 | 941.93 | 2.18 | |
Nifty GS 4 8Yr | 2465.41 | 2465.80 | 2469.65 | 2465.80 | 2469.50 | 4.09 | |
Nifty GS 11 15Yr | 2458.39 | 2458.83 | 2468.27 | 2458.83 | 2468.27 | 9.88 | |
Nifty GS 15YrPlus | 2670.36 | 2670.88 | 2680.68 | 2670.88 | 2680.22 | 9.86 | |
Nifty GS Compsite | 2350.18 | 2350.58 | 2356.06 | 2350.58 | 2355.83 | 5.65 | |
NIFTY HEALTHCARE | 9162.05 | 9195.25 | 9218.25 | 9166.15 | 9208.20 | 46.15 | |
NIFTY CONSR DURBL | 26895.55 | 26935.50 | 27251.70 | 26903.40 | 27162.35 | 266.8 | |
NIFTY OIL AND GAS | 7401.15 | 7415.35 | 7501.05 | 7415.30 | 7463.70 | 62.55 | |
NIFTY500 MULTICAP | 9692.30 | 9716.45 | 9773.80 | 9707.80 | 9768.80 | 76.5 | |
NIFTY LARGEMID250 | 9690.00 | 9713.20 | 9779.30 | 9707.00 | 9773.40 | 83.4 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
ZEEL | EQ | 261.55 | 255.90 | -2.16 | 5428.19 | ||
BHARTIARTL | EQ | 694.20 | 725.50 | 4.51 | 4020.29 | ||
IRCTC | EQ | 3738.45 | 3682.25 | -1.5 | 3214.24 | ||
ADANIENT | EQ | 1513.20 | 1516.80 | 0.24 | 1938.85 | ||
HDFCBANK | EQ | 1548.55 | 1546.80 | -0.11 | 1144.16 | ||
RELIANCE | EQ | 2368.45 | 2378.30 | 0.42 | 996.5 | ||
SBIN | EQ | 433.00 | 443.85 | 2.51 | 974.76 | ||
TCS | EQ | 3885.90 | 3954.55 | 1.77 | 967.17 | ||
TATAPOWER | EQ | 133.00 | 140.05 | 5.3 | 963.05 | ||
KOTAKBANK | EQ | 1867.75 | 1871.70 | 0.21 | 906.55 | ||
IDEA | EQ | 8.70 | 8.95 | 2.87 | 862.52 | ||
TATAMOTORS | EQ | 306.10 | 311.95 | 1.91 | 829.6 | ||
MINDTREE | EQ | 3936.00 | 4116.65 | 4.59 | 811.55 | ||
HCLTECH | EQ | 1238.65 | 1273.25 | 2.79 | 766.56 | ||
INFY | EQ | 1686.15 | 1711.45 | 1.5 | 692.64 | ||
IEX | EQ | 586.30 | 599.20 | 2.2 | 668.01 | ||
SRF | EQ | 10676.40 | 11224.60 | 5.13 | 655.31 | ||
TATASTEEL | EQ | 1452.30 | 1455.10 | 0.19 | 642.47 | ||
INDUSINDBK | EQ | 1036.60 | 1053.95 | 1.67 | 634.51 | ||
HINDALCO | EQ | 477.95 | 486.80 | 1.85 | 597.67 | ||
NTPC | EQ | 115.90 | 124.20 | 7.16 | 595.27 | ||
TITAN | EQ | 2055.70 | 2119.85 | 3.12 | 591.16 | ||
ZENSARTECH | EQ | 487.15 | 579.30 | 18.92 | 564.73 | ||
BPCL | EQ | 493.10 | 489.95 | -0.64 | 557.59 | ||
ZOMATO | EQ | 144.10 | 142.65 | -1.01 | 555.67 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
NTPC | EQ | 124.20 | 115.90 | 7.16 | |||
BHARTIARTL | EQ | 725.50 | 694.20 | 4.51 | |||
COALINDIA | EQ | 161.05 | 154.70 | 4.1 | |||
ONGC | EQ | 128.45 | 123.95 | 3.63 | |||
TITAN | EQ | 2119.85 | 2055.70 | 3.12 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
TATACONSUM | EQ | 871.55 | 881.30 | -1.11 | |||
BPCL | EQ | 489.95 | 493.10 | -0.64 | |||
NESTLEIND | EQ | 20119.20 | 20230.45 | -0.55 | |||
ULTRACEMCO | EQ | 7820.85 | 7856.45 | -0.45 | |||
AXISBANK | EQ | 791.40 | 794.40 | -0.38 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 64.80 | 59809069.55 | 967425 | |||
21STCENMGM | EQ | 39.10 | 525014.80 | 13428 | |||
3MINDIA | EQ | 25337.85 | 64411524.15 | 2531 | |||
3PLAND | BE | 14.20 | 78752.80 | 5602 | |||
522GS2025 | GS | 95.05 | 950.50 | 10 | |||
585GS2030 | GS | 94.05 | 9405.00 | 100 | |||
5PAISA | EQ | 472.95 | 20134846.00 | 42320 | |||
63MOONS | EQ | 95.35 | 3794506.10 | 39307 | |||
664GS2035 | GS | 101.00 | 10100.00 | 100 | |||
667GS2050 | GS | 96.49 | 19298.00 | 200 | |||
676GS2061 | GS | 97.57 | 11416.59 | 117 | |||
719GS2060 | GS | 110.00 | 14432.00 | 131 | |||
759GS2026 | GS | 107.80 | 37760.00 | 350 | |||
762GS2039 | GS | 111.65 | 60842.00 | 550 | |||
772GS2055 | GS | 116.00 | 116.00 | 1 | |||
A2ZINFRA | EQ | 4.35 | 2540083.30 | 582369 | |||
AAATECH | SM | 49.00 | 288450.00 | 6000 | |||
AAKASH | EQ | 290.80 | 27358043.60 | 94099 | |||
AAREYDRUGS | EQ | 37.80 | 1421682.55 | 37581 | |||
AARON | EQ | 103.15 | 886849.40 | 8412 | |||
AARTIDRUGS | EQ | 620.35 | 129562306.45 | 209096 | |||
AARTIIND | EQ | 937.05 | 644171816.05 | 690386 | |||
AARTISURF | EQ | 1564.95 | 207119593.75 | 127959 | |||
AARVEEDEN | EQ | 18.85 | 263982.80 | 14069 | |||
AARVI | EQ | 58.40 | 1467329.65 | 25302 | |||
AAVAS | EQ | 2527.25 | 162566568.75 | 64436 | |||
ABAN | EQ | 45.20 | 11229781.60 | 245113 | |||
ABB | EQ | 1905.90 | 305965638.20 | 159852 | |||
ABCAPITAL | EQ | 114.65 | 281950806.35 | 2459751 | |||
ABFRL | EQ | 219.65 | 354238806.80 | 1619338 | |||
ABMINTLLTD | BE | 110.70 | 65645.10 | 593 | |||
ABSLBANETF | EQ | 367.14 | 15709.70 | 43 | |||
ABSLNN50ET | EQ | 439.98 | 1759.92 | 4 | |||
ACCELYA | EQ | 1279.85 | 36019868.60 | 28080 | |||
ACCURACY | EQ | 136.55 | 9003048.35 | 66118 | |||
ACE | EQ | 269.10 | 362828949.95 | 1330342 | |||
ACRYSIL | EQ | 662.45 | 54261975.95 | 81179 | |||
ADANIGREEN | EQ | 1126.95 | 643773928.60 | 568745 | |||
ADANIPOWER | BE | 99.50 | 299603022.70 | 3005710 | |||
ADANITRANS | EQ | 1944.05 | 2627772849.95 | 1338240 | |||
ADFFOODS | EQ | 954.60 | 51439755.20 | 54173 | |||
ADL | BE | 41.40 | 164965.65 | 3925 | |||
ADORWELD | EQ | 676.95 | 4878123.10 | 7159 | |||
ADROITINFO | BE | 10.45 | 70861.55 | 6699 | |||
ADSL | EQ | 73.15 | 20379162.55 | 276276 | |||
ADVANIHOTR | EQ | 77.25 | 13370766.40 | 171067 | |||
ADVENZYMES | EQ | 393.75 | 289802130.55 | 721363 | |||
AEGISCHEM | EQ | 242.30 | 215541317.40 | 884083 | |||
AFFLE | EQ | 4915.65 | 239815360.80 | 48582 | |||
AGARIND | EQ | 305.35 | 7412773.20 | 24017 | |||
AGCNET | BE | 1324.85 | 17336228.30 | 13069 | |||
AGRITECH | EQ | 70.10 | 3015983.60 | 43036 | |||
AGROPHOS | EQ | 16.10 | 2022371.75 | 127192 | |||
AHLADA | EQ | 147.30 | 4540997.15 | 30926 | |||
AHLEAST | EQ | 188.80 | 825802.20 | 4364 | |||
AHLUCONT | EQ | 391.50 | 8174003.65 | 20627 | |||
AHLWEST | EQ | 271.80 | 266953.50 | 977 | |||
AIAENG | EQ | 2141.30 | 269742671.05 | 125695 | |||
AILIMITED | SM | 29.95 | 89850.00 | 3000 | |||
AIRAN | BE | 23.25 | 1128424.10 | 47954 | |||
AIROLAM | SM | 49.00 | 1197750.00 | 24000 | |||
AISL | SM | 38.40 | 483540.00 | 13200 | |||
AJANTPHARM | EQ | 2224.45 | 223054034.55 | 100384 | |||
AJMERA | BE | 373.45 | 8521486.45 | 22679 | |||
AJOONI | EQ | 52.00 | 1400730.70 | 27008 | |||
AJRINFRA | BE | 1.50 | 1649989.30 | 1074090 | |||
AKASH | EQ | 224.05 | 94443229.40 | 437643 | |||
AKG | EQ | 23.85 | 279881.40 | 11654 | |||
AKSHARCHEM | EQ | 431.00 | 7768222.65 | 17842 | |||
AKSHOPTFBR | BE | 8.95 | 1891019.20 | 213339 | |||
AKZOINDIA | EQ | 2211.95 | 106622178.60 | 48425 | |||
ALANKIT | EQ | 15.65 | 6907727.90 | 439737 | |||
ALBERTDAVD | EQ | 601.30 | 19373420.90 | 31983 | |||
ALEMBICLTD | EQ | 115.60 | 61577768.85 | 527380 | |||
ALICON | EQ | 793.60 | 36655279.60 | 45531 | |||
ALKALI | EQ | 71.65 | 1338790.40 | 18649 | |||
ALKYLAMINE | EQ | 4091.95 | 647089908.05 | 157292 | |||
ALLCARGO | EQ | 239.90 | 364303260.10 | 1534467 | |||
ALLSEC | EQ | 459.20 | 7072523.35 | 15422 | |||
ALMONDZ | EQ | 76.15 | 503279.20 | 6636 | |||
ALOKINDS | EQ | 24.05 | 211022177.80 | 8748289 | |||
ALPA | EQ | 57.70 | 7990770.25 | 137770 | |||
ALPHAGEO | EQ | 424.00 | 41540233.85 | 96477 | |||
ALPSINDUS | BE | 2.20 | 311020.60 | 141373 | |||
AMARAJABAT | EQ | 742.25 | 849653243.45 | 1145566 | |||
AMBANIORG | SM | 65.35 | 130700.00 | 2000 | |||
AMBER | EQ | 3177.95 | 130449383.00 | 40621 | |||
AMBICAAGAR | EQ | 16.00 | 371890.20 | 23179 | |||
AMBIKCO | EQ | 1655.95 | 106825482.10 | 64296 | |||
AMDIND | EQ | 28.10 | 810413.95 | 28292 | |||
AMIORG | EQ | 1122.00 | 4458947472.95 | 4230774 | |||
AMJLAND | EQ | 31.90 | 2753192.05 | 83495 | |||
AMJUMBO | SM | 8.15 | 65200.00 | 8000 | |||
AMRUTANJAN | EQ | 733.60 | 53876918.80 | 72762 | |||
ANANTRAJ | EQ | 67.95 | 24053812.55 | 356388 | |||
ANDHRACEMT | BE | 23.25 | 28489735.60 | 1238711 | |||
ANDHRAPAP | EQ | 230.95 | 3534569.45 | 15236 | |||
ANDHRSUGAR | EQ | 568.55 | 75153499.05 | 128961 | |||
ANDREWYU | EQ | 24.80 | 3730149.20 | 149482 | |||
ANGELBRKG | EQ | 1269.80 | 291929514.85 | 228465 | |||
ANIKINDS | EQ | 19.30 | 558746.65 | 29234 | |||
ANKITMETAL | BE | 1.85 | 41041.00 | 22779 | |||
ANMOL | EQ | 192.75 | 20400653.35 | 105323 | |||
ANSALAPI | EQ | 9.15 | 984081.45 | 106564 | |||
ANSALHSG | EQ | 6.50 | 861637.00 | 134341 | |||
ANTGRAPHIC | BE | .90 | 306431.55 | 346898 | |||
ANUP | EQ | 1098.65 | 52807243.00 | 48214 | |||
ANURAS | EQ | 740.60 | 42584634.40 | 57305 | |||
APARINDS | EQ | 656.95 | 25023159.65 | 37892 | |||
APCL | EQ | 424.45 | 10216362.10 | 24016 | |||
APCOTEXIND | EQ | 418.70 | 123203450.15 | 295000 | |||
APEX | EQ | 310.05 | 67543826.45 | 218368 | |||
APLAPOLLO | EQ | 1859.10 | 473948351.25 | 253259 | |||
APLLTD | EQ | 789.75 | 337829375.25 | 428396 | |||
APOLLO | EQ | 123.90 | 26275795.35 | 211057 | |||
APOLLOPIPE | EQ | 1542.55 | 42646493.00 | 27332 | |||
APOLLOTYRE | EQ | 222.40 | 876987810.95 | 3931223 | |||
APOLSINHOT | EQ | 802.40 | 2232629.50 | 2763 | |||
APTECHT | EQ | 293.15 | 134219441.10 | 459616 | |||
APTUS | EQ | 360.30 | 201338824.95 | 557475 | |||
ARCHIDPLY | EQ | 31.75 | 499338.70 | 15659 | |||
ARCHIES | BE | 17.90 | 957102.15 | 53703 | |||
ARENTERP | EQ | 28.25 | 117802.50 | 4170 | |||
ARIES | EQ | 154.80 | 13215602.05 | 84772 | |||
ARIHANT | EQ | 27.30 | 498996.45 | 18004 | |||
ARIHANTCAP | EQ | 139.20 | 4591745.85 | 32873 | |||
ARIHANTSUP | EQ | 124.55 | 16025457.30 | 128865 | |||
ARMANFIN | EQ | 858.15 | 22327220.80 | 25898 | |||
AROGRANITE | EQ | 70.00 | 4638859.05 | 66131 | |||
ARROWGREEN | EQ | 129.90 | 1262271.20 | 9663 | |||
ARSHIYA | EQ | 29.75 | 3496143.35 | 118415 | |||
ARSSINFRA | EQ | 28.80 | 615977.20 | 21253 | |||
ARTEMISMED | EQ | 372.80 | 5051276.15 | 13673 | |||
ARVEE | BE | 91.50 | 43358.45 | 468 | |||
ARVIND | EQ | 95.85 | 50527835.85 | 525572 | |||
ARVINDFASN | EQ | 255.65 | 162607657.25 | 641372 | |||
ARVSMART | EQ | 149.50 | 76288144.35 | 507753 | |||
ASAHIINDIA | EQ | 376.30 | 52836591.35 | 140845 | |||
ASAHISONG | EQ | 357.25 | 11319420.20 | 31435 | |||
ASAL | BE | 58.20 | 712394.60 | 12323 | |||
ASALCBR | EQ | 440.85 | 14820619.25 | 33462 | |||
ASHAPURMIN | EQ | 126.20 | 25953275.40 | 204125 | |||
ASHIANA | EQ | 187.95 | 74749916.90 | 395825 | |||
ASHIMASYN | EQ | 17.55 | 1496001.95 | 83939 | |||
ASHOKA | EQ | 101.85 | 102191020.30 | 1000578 | |||
ASHOKLEY | EQ | 128.35 | 2269764096.25 | 17861664 | |||
ASIANHOTNR | EQ | 85.55 | 792773.20 | 9243 | |||
ASIANTILES | EQ | 155.65 | 80912039.00 | 517497 | |||
ASPINWALL | EQ | 188.65 | 1090028.95 | 5714 | |||
ASTEC | EQ | 1393.55 | 27642643.15 | 19849 | |||
ASTERDM | EQ | 230.85 | 231998492.50 | 1004811 | |||
ASTRAL | EQ | 2124.10 | 464909250.35 | 219457 | |||
ASTRAMICRO | EQ | 181.05 | 372870384.55 | 2086113 | |||
ASTRAZEN | EQ | 3140.40 | 46570820.25 | 14790 | |||
ASTRON | EQ | 59.00 | 33034490.55 | 558858 | |||
ATALREAL | SM | 107.65 | 20445040.00 | 203200 | |||
ATFL | EQ | 1067.25 | 81657907.45 | 75162 | |||
ATGL | EQ | 1407.25 | 307581095.60 | 219870 | |||
ATLANTA | BE | 14.25 | 905133.60 | 63203 | |||
ATUL | EQ | 9739.70 | 194292918.45 | 19705 | |||
ATULAUTO | EQ | 201.05 | 20720334.10 | 102401 | |||
AUBANK | EQ | 1135.90 | 1308273483.00 | 1147478 | |||
AURDIS | SM | 70.35 | 826100.00 | 12000 | |||
AURIONPRO | BE | 198.95 | 5056445.30 | 25337 | |||
AUSOMENT | BE | 71.75 | 132285.80 | 1834 | |||
AUTOAXLES | EQ | 1241.25 | 28370711.20 | 22850 | |||
AUTOIND | EQ | 60.30 | 2773981.95 | 46068 | |||
AVADHSUGAR | EQ | 433.05 | 38028203.75 | 86490 | |||
AVANTIFEED | EQ | 560.70 | 79090319.10 | 140494 | |||
AVG | SM | 65.00 | 78000.00 | 1200 | |||
AVROIND | SM | 74.35 | 148700.00 | 2000 | |||
AVTNPL | EQ | 85.70 | 125466981.90 | 1463317 | |||
AWHCL | EQ | 433.75 | 237789274.05 | 540502 | |||
AXISBNKETF | EQ | 369.00 | 1025625.83 | 2784 | |||
AXISBPSETF | EQ | 10.34 | 77226.43 | 7465 | |||
AXISCADES | EQ | 75.35 | 7171098.90 | 95655 | |||
AXISGOLD | EQ | 40.93 | 4274630.78 | 104401 | |||
AXISHCETF | EQ | 89.99 | 1601157.03 | 17780 | |||
AXISNIFTY | EQ | 182.80 | 1043776.57 | 5716 | |||
AXISTECETF | EQ | 362.32 | 1617799.39 | 4517 | |||
AYMSYNTEX | EQ | 100.20 | 7020782.20 | 70413 | |||
BAFNAPH | EQ | 132.00 | 462862.85 | 3541 | |||
BAGFILMS | EQ | 2.95 | 266615.10 | 90378 | |||
BAJAJCON | EQ | 260.95 | 117265124.25 | 446505 | |||
BAJAJELEC | EQ | 1417.05 | 390780152.55 | 278369 | |||
BAJAJHIND | BE | 15.85 | 64054379.65 | 4091479 | |||
BALAJITELE | EQ | 62.55 | 11678784.95 | 185578 | |||
BALAMINES | EQ | 4946.45 | 1523562825.60 | 300802 | |||
BALAXI | EQ | 581.95 | 2251050.60 | 3935 | |||
BALKRISHNA | BE | 24.95 | 1247.50 | 50 | |||
BALKRISIND | EQ | 2500.75 | 616234958.40 | 246814 | |||
BALLARPUR | BZ | 1.35 | 1705509.35 | 1254867 | |||
BALMLAWRIE | EQ | 138.90 | 204633912.55 | 1474383 | |||
BALPHARMA | EQ | 106.20 | 65158456.40 | 613555 | |||
BALRAMCHIN | EQ | 358.30 | 363629339.20 | 1012706 | |||
BANARBEADS | EQ | 66.40 | 399365.40 | 6010 | |||
BANARISUG | EQ | 1815.90 | 4071500.15 | 2249 | |||
BANCOINDIA | EQ | 207.25 | 48230433.15 | 231131 | |||
BANG | BE | 35.70 | 395886.45 | 11099 | |||
BANKA | BE | 82.50 | 988640.05 | 11988 | |||
BANKBARODA | EQ | 81.30 | 3140951218.70 | 38935049 | |||
BANKBEES | EQ | 370.96 | 109533848.03 | 295895 | |||
BANKINDIA | EQ | 56.80 | 570942700.65 | 10023714 | |||
BANSWRAS | EQ | 174.40 | 1518151.20 | 8676 | |||
BARBEQUE | EQ | 1151.15 | 117059834.40 | 102438 | |||
BARTRONICS | BZ | 2.95 | 28738.75 | 9785 | |||
BASF | EQ | 3477.55 | 227298740.05 | 65379 | |||
BASML | EQ | 63.80 | 4517707.10 | 71371 | |||
BATAINDIA | EQ | 1837.85 | 1928231553.70 | 1058718 | |||
BAYERCROP | EQ | 5512.80 | 99868522.15 | 18118 | |||
BBL | EQ | 1393.30 | 21560784.10 | 15541 | |||
BBTC | EQ | 1196.60 | 70615879.40 | 58777 | |||
BBTCL | SM | 95.00 | 569850.00 | 6000 | |||
BCG | BE | 37.65 | 29738906.70 | 789878 | |||
BCLIND | EQ | 242.10 | 16806770.50 | 69382 | |||
BCONCEPTS | SM | 36.45 | 651300.00 | 18000 | |||
BCP | EQ | 3.70 | 599825.40 | 161051 | |||
BDL | EQ | 401.25 | 205230176.75 | 509922 | |||
BEARDSELL | EQ | 13.90 | 60657.50 | 4352 | |||
BECTORFOOD | EQ | 413.55 | 84352350.55 | 202673 | |||
BEDMUTHA | EQ | 37.65 | 2700673.10 | 72354 | |||
BEL | EQ | 207.80 | 2422503965.80 | 11746173 | |||
BEML | EQ | 1474.05 | 2272498991.85 | 1547682 | |||
BEPL | EQ | 183.85 | 268001905.20 | 1452113 | |||
BESTAGRO | EQ | 742.75 | 45395790.10 | 61107 | |||
BETA | SM | 407.75 | 14334560.00 | 34400 | |||
BFINVEST | EQ | 364.30 | 7857836.70 | 21388 | |||
BFUTILITIE | EQ | 416.05 | 48473482.55 | 115554 | |||
BGRENERGY | EQ | 63.25 | 20366262.60 | 320711 | |||
BHAGERIA | EQ | 266.35 | 67161091.00 | 254740 | |||
BHAGYANGR | EQ | 51.35 | 2265464.75 | 43852 | |||
BHAGYAPROP | EQ | 29.65 | 172872.90 | 5764 | |||
BHANDARI | EQ | 3.00 | 566189.75 | 188931 | |||
BHARATFORG | EQ | 787.55 | 1006926783.35 | 1287314 | |||
BHARATGEAR | EQ | 147.10 | 7148252.40 | 48288 | |||
BHARATRAS | EQ | 12705.20 | 22620075.45 | 1775 | |||
BHARATWIRE | BE | 69.80 | 3720726.90 | 53368 | |||
BHEL | EQ | 57.90 | 1641963822.75 | 28300364 | |||
BIGBLOC | EQ | 110.85 | 2267995.95 | 20413 | |||
BIL | EQ | 213.05 | 611996.45 | 2846 | |||
BINDALAGRO | EQ | 26.75 | 38813190.75 | 1455497 | |||
BIOFILCHEM | EQ | 63.45 | 1640578.80 | 25807 | |||
BIRET | RR | 270.64 | 40555565.34 | 149582 | |||
BIRLACABLE | BE | 86.45 | 2974219.40 | 34733 | |||
BIRLACORPN | EQ | 1341.85 | 104308635.30 | 78424 | |||
BIRLAMONEY | EQ | 65.15 | 24247093.75 | 376070 | |||
BIRLATYRE | EQ | 25.30 | 13651508.70 | 534833 | |||
BKMINDST | BE | 1.35 | 220686.55 | 161994 | |||
BLBLIMITED | EQ | 9.85 | 385415.55 | 38610 | |||
BLISSGVS | EQ | 111.10 | 25174720.70 | 226152 | |||
BLKASHYAP | EQ | 25.05 | 2505436.30 | 100336 | |||
BLS | EQ | 276.35 | 971323417.55 | 3570556 | |||
BLUEDART | EQ | 6393.10 | 158046672.00 | 24745 | |||
BLUESTARCO | EQ | 856.30 | 187367890.70 | 214357 | |||
BODALCHEM | EQ | 110.00 | 87681922.20 | 793770 | |||
BOHRA | SM | 3.25 | 25400.00 | 8000 | |||
BOMDYEING | EQ | 96.20 | 259413299.10 | 2689812 | |||
BOROLTD | EQ | 228.20 | 49183000.40 | 214347 | |||
BORORENEW | EQ | 321.00 | 119924380.90 | 372883 | |||
BPL | BE | 70.20 | 7695113.40 | 109617 | |||
BRFL | BE | 7.10 | 1122332.20 | 157970 | |||
BRIGADE | EQ | 393.60 | 108268392.95 | 273256 | |||
BRIGHT | SM | 5.30 | 1020900.00 | 189000 | |||
BRITANNIA | N3 | 29.62 | 1359913.81 | 45893 | |||
BRITANNIA | N2 | 30.99 | 80715.76 | 2603 | |||
BRNL | EQ | 29.90 | 3714687.20 | 123460 | |||
BROOKS | EQ | 150.30 | 38935518.55 | 266181 | |||
BSE | EQ | 1227.55 | 648666345.20 | 528367 | |||
BSHSL | BE | 290.65 | 333615.80 | 1145 | |||
BSL | EQ | 65.05 | 2041883.30 | 31175 | |||
BSLGOLDETF | EQ | 4295.35 | 1127657.60 | 262 | |||
BSLNIFTY | EQ | 194.53 | 56155.64 | 290 | |||
BSOFT | EQ | 425.70 | 1667251571.90 | 3976090 | |||
BTML | SM | 74.00 | 88800.00 | 1200 | |||
BURGERKING | EQ | 162.25 | 261299912.05 | 1616604 | |||
BURNPUR | BE | 3.20 | 476382.55 | 155959 | |||
BUTTERFLY | EQ | 843.20 | 122933034.75 | 145004 | |||
BVCL | BE | 24.00 | 147400.75 | 6116 | |||
BYKE | EQ | 28.15 | 727260.45 | 25588 | |||
CADSYS | SM | 23.15 | 46300.00 | 2000 | |||
CALSOFT | EQ | 21.55 | 1592286.40 | 73888 | |||
CAMLINFINE | EQ | 178.60 | 222099473.80 | 1234719 | |||
CAMS | EQ | 3606.50 | 541008104.80 | 150175 | |||
CANBK | EQ | 161.60 | 3037266867.35 | 19003954 | |||
CANDC | BZ | 3.30 | 10444.50 | 3165 | |||
CANFINHOME | EQ | 626.90 | 974267811.30 | 1541851 | |||
CANTABIL | EQ | 537.20 | 98456190.05 | 184280 | |||
CAPACITE | EQ | 172.95 | 71924709.85 | 414741 | |||
CAPLIPOINT | EQ | 911.35 | 198742285.85 | 217562 | |||
CAPTRUST | EQ | 103.55 | 8119663.45 | 74512 | |||
CARBORUNIV | EQ | 919.90 | 116106273.90 | 126278 | |||
CAREERP | EQ | 162.15 | 4156469.85 | 25473 | |||
CARERATING | EQ | 737.00 | 294482819.45 | 400765 | |||
CARTRADE | EQ | 1486.70 | 444373459.75 | 298393 | |||
CASTROLIND | EQ | 137.95 | 81128985.75 | 587617 | |||
CCHHL | BE | 6.55 | 255759.90 | 39267 | |||
CCL | EQ | 407.60 | 94007619.95 | 231286 | |||
CDSL | BE | 1364.65 | 413727722.50 | 306074 | |||
CEATLTD | EQ | 1344.70 | 192451764.75 | 142520 | |||
CEBBCO | BE | 34.70 | 2214886.80 | 64099 | |||
CELEBRITY | EQ | 9.90 | 314062.40 | 31726 | |||
CENTENKA | EQ | 454.90 | 28007831.45 | 61098 | |||
CENTEXT | EQ | 9.75 | 2562015.95 | 261221 | |||
CENTRALBK | EQ | 21.20 | 215833397.60 | 10183083 | |||
CENTRUM | EQ | 35.20 | 10554933.20 | 299192 | |||
CENTUM | EQ | 540.60 | 103270283.50 | 189208 | |||
CENTURYPLY | EQ | 420.20 | 101542417.00 | 241868 | |||
CENTURYTEX | EQ | 842.75 | 260128259.35 | 308946 | |||
CERA | EQ | 4427.95 | 13497353.40 | 3039 | |||
CEREBRAINT | EQ | 57.90 | 12518620.85 | 215920 | |||
CESC | EQ | 880.35 | 1190613572.95 | 1338271 | |||
CGCL | EQ | 502.50 | 8882867.10 | 17635 | |||
CGPOWER | EQ | 89.00 | 87492517.55 | 976012 | |||
CHALET | EQ | 181.70 | 22562220.40 | 122947 | |||
CHAMBLFERT | EQ | 324.20 | 221778329.95 | 689696 | |||
CHEMBOND | EQ | 234.20 | 11038055.40 | 47469 | |||
CHEMCON | EQ | 460.70 | 144235190.30 | 309075 | |||
CHEMFAB | EQ | 163.55 | 3718085.85 | 22514 | |||
CHEMPLASTS | EQ | 571.60 | 365428228.00 | 633790 | |||
CHENNPETRO | EQ | 114.35 | 98711491.35 | 865471 | |||
CHOLAFIN | EQ | 580.00 | 593781807.40 | 1023993 | |||
CHOLAHLDNG | EQ | 671.65 | 34796618.40 | 51665 | |||
CIGNITITEC | EQ | 574.65 | 80779460.10 | 140068 | |||
CINELINE | BE | 102.40 | 6690802.85 | 66816 | |||
CINEVISTA | BE | 14.40 | 427747.75 | 29485 | |||
CLEAN | EQ | 1813.85 | 3354891335.65 | 1871083 | |||
CLEDUCATE | EQ | 143.05 | 2726493.25 | 18951 | |||
CLNINDIA | EQ | 578.35 | 20980380.30 | 36258 | |||
CLSEL | EQ | 127.80 | 45875303.90 | 363980 | |||
CMICABLES | EQ | 48.60 | 8360430.55 | 169021 | |||
CMMIPL | SM | 17.85 | 158700.00 | 9000 | |||
COCHINSHIP | EQ | 370.45 | 74373358.65 | 199881 | |||
COFFEEDAY | EQ | 28.30 | 59216230.15 | 2055631 | |||
COFORGE | EQ | 5369.30 | 2379750541.50 | 445246 | |||
COMPINFO | EQ | 25.85 | 4856952.65 | 185562 | |||
COMPUSOFT | EQ | 13.80 | 1216710.25 | 88390 | |||
CONCOR | EQ | 720.10 | 876607799.40 | 1211983 | |||
CONFIPET | EQ | 79.05 | 119328784.10 | 1497295 | |||
CONSOFINVT | EQ | 146.05 | 5243830.35 | 35484 | |||
CONTI | SM | 7.15 | 94323.90 | 13332 | |||
CONTROLPR | EQ | 338.05 | 8230780.90 | 24129 | |||
CORALFINAC | EQ | 37.85 | 1027269.20 | 26914 | |||
CORDSCABLE | EQ | 55.55 | 3072130.95 | 55278 | |||
COROMANDEL | EQ | 831.35 | 599561949.00 | 721095 | |||
COSMOFILMS | EQ | 1535.85 | 368302692.35 | 238691 | |||
COUNCODOS | EQ | 3.00 | 139707.15 | 46952 | |||
COX&KINGS | BZ | 1.75 | 378983.50 | 216562 | |||
CPSEETF | EQ | 27.98 | 389990069.19 | 14054846 | |||
CRAFTSMAN | EQ | 1965.25 | 44970579.15 | 22727 | |||
CREATIVE | BE | 233.80 | 6537326.80 | 28710 | |||
CREATIVEYE | EQ | 3.00 | 1350.00 | 450 | |||
CREDITACC | EQ | 670.80 | 82046434.50 | 122188 | |||
CREST | BE | 122.15 | 402940.00 | 3311 | |||
CRISIL | EQ | 2789.80 | 76828378.95 | 27281 | |||
CROMPTON | EQ | 490.05 | 272842561.15 | 559284 | |||
CROWN | SM | 101.65 | 1524750.00 | 15000 | |||
CSBBANK | EQ | 302.65 | 29998939.45 | 98989 | |||
CTE | EQ | 60.10 | 1248410.60 | 20825 | |||
CUB | EQ | 155.90 | 255092502.00 | 1632555 | |||
CUBEXTUB | EQ | 22.20 | 577917.35 | 25703 | |||
CUMMINSIND | EQ | 1041.30 | 410964640.50 | 393516 | |||
CUPID | EQ | 234.85 | 13744599.35 | 58606 | |||
CYBERMEDIA | BE | 10.10 | 62917.45 | 6105 | |||
CYBERTECH | EQ | 169.30 | 15738215.05 | 92687 | |||
CYIENT | EQ | 1111.00 | 1889622307.25 | 1709957 | |||
DAAWAT | EQ | 69.15 | 677217373.40 | 9935147 | |||
DALBHARAT | EQ | 2455.95 | 543074080.20 | 221490 | |||
DALMIASUG | EQ | 413.95 | 42863830.05 | 102077 | |||
DAMODARIND | BE | 44.70 | 83332.05 | 1863 | |||
DANGEE | EQ | 195.20 | 1729815.45 | 8804 | |||
DATAMATICS | EQ | 316.75 | 135001094.90 | 419762 | |||
DBCORP | EQ | 92.85 | 30764414.80 | 327493 | |||
DBL | EQ | 526.40 | 136762367.70 | 259662 | |||
DBREALTY | EQ | 28.65 | 39606455.45 | 1333661 | |||
DBSTOCKBRO | BE | 18.70 | 151945.10 | 8096 | |||
DCAL | EQ | 208.70 | 202012393.15 | 955008 | |||
DCBBANK | EQ | 93.80 | 110964097.15 | 1179386 | |||
DCM | BE | 47.45 | 471875.15 | 10147 | |||
DCMFINSERV | BE | 2.30 | 161.00 | 70 | |||
DCMNVL | EQ | 215.55 | 10103977.95 | 46571 | |||
DCMSHRIRAM | EQ | 982.80 | 102110458.00 | 103571 | |||
DCW | EQ | 39.85 | 170529416.75 | 4234797 | |||
DECCANCE | EQ | 749.40 | 35963006.00 | 47659 | |||
DEEPAKFERT | BE | 412.50 | 47022882.85 | 113754 | |||
DEEPAKNTR | EQ | 2451.55 | 1083646706.80 | 441513 | |||
DEEPENR | BE | 43.00 | 1829199.85 | 41486 | |||
DEEPINDS | EQ | 146.60 | 15474521.70 | 106814 | |||
DELPHIFX | EQ | 692.35 | 3052830.35 | 4383 | |||
DELTACORP | EQ | 244.90 | 4262016453.25 | 17790626 | |||
DELTAMAGNT | EQ | 55.95 | 1208151.10 | 22064 | |||
DEN | EQ | 50.55 | 84091723.55 | 1632029 | |||
DENORA | EQ | 339.10 | 5368682.85 | 15671 | |||
DEVIT | SM | 128.00 | 192000.00 | 1500 | |||
DEVYANI | EQ | 120.85 | 609403598.90 | 5049074 | |||
DFMFOODS | EQ | 368.45 | 83075607.90 | 225012 | |||
DGCONTENT | BE | 12.20 | 266274.35 | 21999 | |||
DHAMPURSUG | EQ | 304.75 | 107148923.25 | 349519 | |||
DHANBANK | EQ | 17.35 | 80029207.30 | 4640299 | |||
DHANI | EQ | 197.45 | 162942021.10 | 820597 | |||
DHANILOANS | N3 | 1010.00 | 50500.00 | 50 | |||
DHANIPP | E1 | 86.65 | 5778922.75 | 66207 | |||
DHANUKA | EQ | 829.70 | 88613617.60 | 107241 | |||
DHARSUGAR | BE | 19.85 | 587941.20 | 29677 | |||
DHUNINV | EQ | 635.35 | 1345935.15 | 2114 | |||
DIAMONDYD | EQ | 690.05 | 17728659.50 | 25324 | |||
DIAPOWER | BZ | 1.30 | 83285.80 | 64066 | |||
DICIND | EQ | 474.55 | 6240720.70 | 13136 | |||
DIGISPICE | EQ | 52.50 | 10182608.55 | 193131 | |||
DISHTV | EQ | 20.40 | 2539065977.05 | 115328978 | |||
DIXON | EQ | 4271.75 | 914380131.10 | 214241 | |||
DLINKINDIA | EQ | 139.75 | 40965632.40 | 290713 | |||
DNAMEDIA | BE | 2.10 | 169332.75 | 81895 | |||
DODLA | EQ | 531.25 | 30070618.20 | 56456 | |||
DOLAT | EQ | 94.35 | 22368344.10 | 235020 | |||
DOLLAR | EQ | 383.95 | 104846709.85 | 270043 | |||
DONEAR | EQ | 61.30 | 31428090.40 | 497381 | |||
DPABHUSHAN | EQ | 221.05 | 26244854.25 | 119930 | |||
DPSCLTD | EQ | 15.45 | 514072.70 | 33003 | |||
DPWIRES | EQ | 248.60 | 8869737.90 | 35413 | |||
DRCSYSTEMS | EQ | 275.75 | 179606.70 | 656 | |||
DREDGECORP | EQ | 374.10 | 56141531.00 | 148465 | |||
DSML | SM | 34.20 | 10461300.00 | 318000 | |||
DSSL | EQ | 139.15 | 8875358.80 | 64264 | |||
DTIL | EQ | 290.00 | 2743843.20 | 9456 | |||
DUCON | BE | 11.05 | 934965.55 | 87256 | |||
DUDIGITAL | SM | 136.15 | 2178400.00 | 16000 | |||
DVL | EQ | 291.20 | 19525408.85 | 67083 | |||
DWARKESH | EQ | 71.40 | 202031009.25 | 2800343 | |||
DYNAMATECH | EQ | 2915.05 | 185631420.45 | 62619 | |||
DYNPRO | EQ | 568.15 | 30523054.25 | 53590 | |||
E2E | SM | 45.10 | 180400.00 | 4000 | |||
EASEMYTRIP | EQ | 542.35 | 1437396326.15 | 2693694 | |||
EASTSILK | EQ | 3.75 | 433550.55 | 114874 | |||
EASUNREYRL | BZ | 2.85 | 65589.90 | 23014 | |||
EBANK | EQ | 4041.35 | 88459.01 | 22 | |||
EBBETF0423 | EQ | 1150.05 | 9218584.78 | 8017 | |||
EBBETF0425 | EQ | 1070.02 | 2012508.23 | 1881 | |||
EBBETF0430 | EQ | 1179.59 | 12151894.16 | 10300 | |||
EBBETF0431 | EQ | 1059.01 | 6660324.06 | 6289 | |||
ECLERX | BE | 2348.85 | 119481175.45 | 51261 | |||
ECLFINANCE | NM | 1055.01 | 126715.50 | 120 | |||
ECLFINANCE | NN | 1283.60 | 307897.79 | 240 | |||
ECLFINANCE | NQ | 1251.50 | 50060.00 | 40 | |||
ECLFINANCE | NR | 1005.00 | 19084.25 | 19 | |||
ECLFINANCE | NK | 890.00 | 990675.75 | 1113 | |||
ECLFINANCE | NO | 990.00 | 860705.59 | 869 | |||
ECLFINANCE | NP | 1060.97 | 53048.50 | 50 | |||
ECLFINANCE | NI | 980.00 | 399274.54 | 406 | |||
ECLFINANCE | NJ | 942.13 | 1193390.85 | 1264 | |||
ECLFINANCE | NG | 985.00 | 388046.44 | 392 | |||
EDELWEISS | EQ | 81.05 | 249044300.50 | 3039240 | |||
EDUCOMP | BZ | 2.95 | 196240.40 | 66846 | |||
EHFLNCD | N6 | 921.15 | 370476.08 | 398 | |||
EHFLNCD | N5 | 969.99 | 63050.40 | 65 | |||
EIDPARRY | EQ | 427.05 | 114100919.35 | 268251 | |||
EIHAHOTELS | EQ | 340.75 | 4085451.50 | 11977 | |||
EIHOTEL | EQ | 110.75 | 50615555.25 | 455440 | |||
EIMCOELECO | EQ | 411.85 | 5710721.70 | 13788 | |||
EKC | EQ | 126.10 | 40969359.40 | 323645 | |||
ELECON | EQ | 173.20 | 79669858.20 | 455876 | |||
ELECTCAST | EQ | 40.10 | 48928738.60 | 1203330 | |||
ELECTHERM | EQ | 131.80 | 8708209.30 | 65936 | |||
ELGIEQUIP | EQ | 214.00 | 257882450.70 | 1221228 | |||
ELGIRUBCO | EQ | 38.70 | 1515062.30 | 38886 | |||
EMAMILTD | EQ | 592.00 | 166746367.60 | 280498 | |||
EMAMIPAP | EQ | 165.90 | 10499926.80 | 63241 | |||
EMAMIREAL | EQ | 70.60 | 5638269.50 | 79840 | |||
EMBASSY | RR | 355.47 | 1268200381.04 | 3546274 | |||
EMCO | BZ | 1.80 | 94952.60 | 52210 | |||
EMKAY | EQ | 122.40 | 23999050.50 | 194803 | |||
EMMBI | EQ | 103.50 | 3025379.75 | 29088 | |||
ENDURANCE | EQ | 1605.75 | 142408560.40 | 88841 | |||
ENERGYDEV | EQ | 9.30 | 622394.40 | 66566 | |||
ENGINERSIN | EQ | 73.75 | 78011676.15 | 1058078 | |||
ENIL | EQ | 208.10 | 5925343.40 | 28390 | |||
EPL | EQ | 243.85 | 64133364.95 | 263089 | |||
EQ30 | EQ | 414.81 | 605576.50 | 1458 | |||
EQUITAS | EQ | 125.95 | 54756979.30 | 433805 | |||
EQUITASBNK | EQ | 61.70 | 33611551.15 | 545297 | |||
ERFLNCDI | N5 | 885.05 | 42513.94 | 48 | |||
ERFLNCDI | N6 | 901.00 | 135150.00 | 150 | |||
ERIS | EQ | 756.15 | 21633553.90 | 28524 | |||
EROSMEDIA | EQ | 18.45 | 6928600.75 | 376821 | |||
ESABINDIA | EQ | 2244.30 | 134682331.45 | 59339 | |||
ESCORTS | EQ | 1465.80 | 1481382101.65 | 1016806 | |||
ESSARSHPNG | EQ | 10.20 | 4603255.45 | 435946 | |||
ESTER | EQ | 148.80 | 30168685.10 | 200406 | |||
EVEREADY | EQ | 370.75 | 985012328.55 | 2670166 | |||
EVERESTIND | EQ | 444.15 | 17326988.60 | 38859 | |||
EXCEL | BE | 3.40 | 270391.90 | 80329 | |||
EXCELINDUS | EQ | 1085.00 | 16230132.80 | 14849 | |||
EXIDEIND | EQ | 182.95 | 531499011.70 | 2900652 | |||
EXPLEOSOL | BE | 1143.95 | 14966133.10 | 12918 | |||
EXXARO | EQ | 162.65 | 285266105.80 | 1745431 | |||
FACT | EQ | 125.90 | 13605875.95 | 107394 | |||
FAIRCHEMOR | EQ | 1880.90 | 43031338.05 | 23039 | |||
FCL | EQ | 124.75 | 120608710.10 | 957649 | |||
FCONSUMER | EQ | 7.55 | 66544176.40 | 8716715 | |||
FCSSOFT | BE | 1.40 | 6210796.55 | 4379009 | |||
FDC | EQ | 367.00 | 80453909.35 | 218681 | |||
FEDERALBNK | EQ | 83.65 | 821502348.50 | 9881509 | |||
FEL | EQ | 9.00 | 7149350.90 | 788645 | |||
FELDVR | EQ | 12.15 | 379504.80 | 31441 | |||
FELIX | SM | 43.65 | 4406600.00 | 100000 | |||
FIEMIND | EQ | 1148.85 | 80314092.75 | 68820 | |||
FILATEX | EQ | 112.05 | 447057857.10 | 3936683 | |||
FINCABLES | EQ | 527.90 | 116212309.45 | 221918 | |||
FINEORG | EQ | 3245.65 | 139491725.45 | 43053 | |||
FINPIPE | EQ | 192.80 | 420539367.25 | 2199726 | |||
FLEXITUFF | EQ | 15.40 | 200125.45 | 13099 | |||
FLFL | EQ | 52.10 | 5042461.30 | 97033 | |||
FLUOROCHEM | EQ | 1701.40 | 204972584.75 | 120637 | |||
FMGOETZE | EQ | 292.50 | 18651859.90 | 63824 | |||
FMNL | EQ | 9.05 | 1750889.40 | 194828 | |||
FOCUS | SM | 55.25 | 165750.00 | 3000 | |||
FORCEMOT | EQ | 1553.20 | 1241166236.65 | 787033 | |||
FORTIS | EQ | 274.30 | 421703701.95 | 1533061 | |||
FOSECOIND | EQ | 1502.30 | 1522258.10 | 1014 | |||
FRETAIL | EQ | 47.90 | 64607738.35 | 1347129 | |||
FSC | EQ | 71.75 | 3859695.90 | 53330 | |||
FSL | EQ | 202.10 | 1128969834.10 | 5573358 | |||
GABRIEL | EQ | 145.50 | 286260462.55 | 1972121 | |||
GAEL | EQ | 177.20 | 26506640.65 | 149040 | |||
GAL | EQ | 2.20 | 3656577.60 | 1647599 | |||
GALAXYSURF | EQ | 3435.55 | 421243879.15 | 120822 | |||
GALLANTT | EQ | 72.65 | 4178335.25 | 56980 | |||
GALLISPAT | EQ | 57.35 | 2491497.85 | 43261 | |||
GANDHITUBE | EQ | 475.05 | 6056798.85 | 12872 | |||
GANECOS | EQ | 493.30 | 22921493.80 | 45972 | |||
GANESHHOUC | EQ | 176.35 | 68290808.00 | 395156 | |||
GANGAFORGE | EQ | 14.55 | 27743872.70 | 1841460 | |||
GANGESSECU | EQ | 90.10 | 1014618.40 | 11238 | |||
GARFIBRES | EQ | 3407.65 | 34304447.40 | 10053 | |||
GATI | EQ | 140.30 | 132948900.80 | 935522 | |||
GAYAHWS | BE | .75 | 12375.00 | 16500 | |||
GAYAPROJ | EQ | 57.60 | 194914971.40 | 3305206 | |||
GDL | BE | 253.75 | 8685743.00 | 34029 | |||
GEECEE | EQ | 147.10 | 1999961.15 | 13657 | |||
GEEKAYWIRE | EQ | 86.95 | 338862.05 | 3916 | |||
GENCON | EQ | 44.90 | 1542860.80 | 34202 | |||
GENESYS | EQ | 145.65 | 2383367.45 | 16310 | |||
GENUSPAPER | BE | 10.20 | 1709820.90 | 166635 | |||
GENUSPOWER | EQ | 67.05 | 30522586.65 | 452285 | |||
GEOJITFSL | EQ | 79.75 | 21379657.20 | 266839 | |||
GEPIL | EQ | 321.35 | 105273347.45 | 324830 | |||
GESHIP | EQ | 368.35 | 142529267.80 | 385741 | |||
GET&D | EQ | 134.05 | 20809191.45 | 154251 | |||
GFLLIMITED | EQ | 75.25 | 67078328.60 | 879837 | |||
GFSTEELS | EQ | 1.85 | 819.55 | 443 | |||
GHCL | EQ | 394.10 | 566853598.20 | 1430885 | |||
GICHSGFIN | EQ | 157.55 | 43584133.90 | 277576 | |||
GICRE | EQ | 147.40 | 91811877.10 | 621259 | |||
GILLANDERS | BE | 46.05 | 1260387.85 | 27399 | |||
GILLETTE | EQ | 5999.80 | 143433038.30 | 23851 | |||
GINNIFILA | EQ | 35.20 | 6952284.60 | 194374 | |||
GIPCL | EQ | 83.40 | 48382466.80 | 581184 | |||
GISOLUTION | EQ | 2.65 | 8215.00 | 3100 | |||
GKWLIMITED | EQ | 666.30 | 238151.90 | 358 | |||
GLAXO | EQ | 1559.20 | 223679060.45 | 144085 | |||
GLENMARK | EQ | 535.90 | 892223945.65 | 1668352 | |||
GLFL | EQ | 3.10 | 136725.00 | 44100 | |||
GLOBAL | EQ | 44.85 | 253648.20 | 5658 | |||
GLOBALVECT | EQ | 53.05 | 700637.15 | 13055 | |||
GLOBE | BE | 11.20 | 3822711.90 | 355212 | |||
GLOBUSSPR | BE | 1336.80 | 224401079.50 | 168301 | |||
GLS | EQ | 712.25 | 562545464.15 | 792659 | |||
GMBREW | EQ | 585.35 | 36194213.20 | 61314 | |||
GMDCLTD | EQ | 70.65 | 98713024.25 | 1404969 | |||
GMMPFAUDLR | EQ | 4422.15 | 81300059.25 | 18348 | |||
GMRINFRA | EQ | 32.30 | 1031742235.20 | 32482573 | |||
GNA | EQ | 837.95 | 142643914.95 | 170180 | |||
GNFC | EQ | 344.00 | 314593886.30 | 909239 | |||
GOACARBON | EQ | 372.35 | 8435377.85 | 22634 | |||
GOCLCORP | EQ | 277.60 | 17955745.15 | 65004 | |||
GODFRYPHLP | EQ | 1004.45 | 63477396.30 | 62849 | |||
GODHA | BE | 35.00 | 10762.85 | 316 | |||
GODREJAGRO | EQ | 663.20 | 170744899.90 | 256206 | |||
GODREJIND | EQ | 553.80 | 197286296.30 | 354230 | |||
GODREJPROP | EQ | 1633.20 | 827949146.85 | 507427 | |||
GOENKA | BZ | 1.35 | 399456.40 | 295131 | |||
GOKEX | EQ | 205.55 | 16826295.35 | 81622 | |||
GOKUL | EQ | 28.30 | 1793277.60 | 62976 | |||
GOKULAGRO | EQ | 40.20 | 5216125.25 | 128848 | |||
GOLDBEES | EQ | 40.96 | 188313621.96 | 4593529 | |||
GOLDENTOBC | EQ | 93.65 | 2965243.40 | 31879 | |||
GOLDIAM | EQ | 981.00 | 166790220.50 | 169115 | |||
GOLDSHARE | EQ | 41.30 | 3191075.90 | 77214 | |||
GOLDTECH | BE | 28.40 | 15193116.55 | 563583 | |||
GOODLUCK | EQ | 308.95 | 43922845.35 | 141928 | |||
GOODYEAR | EQ | 1029.85 | 33245182.45 | 32169 | |||
GPIL | BE | 1334.00 | 153522056.00 | 115084 | |||
GPPL | EQ | 104.85 | 134882530.95 | 1292740 | |||
GPTINFRA | EQ | 88.65 | 908340.55 | 10238 | |||
GRANULES | EQ | 333.55 | 493338656.80 | 1474315 | |||
GRAPHITE | EQ | 638.35 | 122744069.65 | 192844 | |||
GRAUWEIL | EQ | 66.95 | 24700950.00 | 371837 | |||
GRAVITA | EQ | 211.90 | 504175466.85 | 2361284 | |||
GREAVESCOT | EQ | 150.65 | 790381326.75 | 5251225 | |||
GREENLAM | EQ | 1406.25 | 11676889.25 | 8146 | |||
GREENPANEL | EQ | 300.05 | 101751985.30 | 341962 | |||
GREENPLY | EQ | 176.00 | 27508924.05 | 155912 | |||
GREENPOWER | EQ | 3.30 | 13144258.80 | 4009713 | |||
GRINDWELL | EQ | 1458.85 | 63569876.55 | 43473 | |||
GRINFRA | EQ | 1589.05 | 124085707.10 | 78214 | |||
GROBTEA | EQ | 1045.35 | 1182601.95 | 1138 | |||
GRPLTD | EQ | 947.15 | 337295.00 | 355 | |||
GRSE | EQ | 192.90 | 28347290.95 | 146362 | |||
GSCLCEMENT | EQ | 51.20 | 10862707.25 | 211421 | |||
GSFC | EQ | 110.95 | 191316102.45 | 1714345 | |||
GSPL | EQ | 345.40 | 336273229.50 | 963151 | |||
GSS | EQ | 87.10 | 60912738.70 | 694031 | |||
GTL | BE | 15.90 | 2158664.25 | 137812 | |||
GTLINFRA | BE | 1.65 | 78167325.15 | 48509407 | |||
GTNTEX | EQ | 7.55 | 15953.15 | 2113 | |||
GTPL | EQ | 239.45 | 72847055.40 | 306273 | |||
GUFICBIO | EQ | 213.45 | 225414284.75 | 1076481 | |||
GUJALKALI | EQ | 491.10 | 138051395.35 | 281331 | |||
GUJAPOLLO | EQ | 222.00 | 3261863.45 | 14559 | |||
GUJGASLTD | EQ | 674.35 | 1398328663.70 | 2053638 | |||
GUJRAFFIA | BE | 39.25 | 369846.55 | 9288 | |||
GULFOILLUB | EQ | 605.85 | 15841369.65 | 26059 | |||
GULFPETRO | EQ | 57.85 | 21466374.70 | 363997 | |||
GULPOLY | BE | 244.30 | 6229328.50 | 25302 | |||
HAL | EQ | 1403.05 | 1039886034.30 | 738110 | |||
HAPPSTMNDS | EQ | 1500.90 | 2658013580.45 | 1742335 | |||
HARRMALAYA | EQ | 208.70 | 84144471.30 | 408404 | |||
HATHWAY | EQ | 24.90 | 147880453.35 | 5845029 | |||
HATSUN | EQ | 1439.25 | 662653400.95 | 456189 | |||
HAVISHA | BE | 1.30 | 43724.70 | 34214 | |||
HBANKETF | EQ | 368.09 | 508495.14 | 1384 | |||
HBLPOWER | EQ | 49.35 | 42109239.70 | 844209 | |||
HBSL | EQ | 38.15 | 615628.25 | 16123 | |||
HCC | EQ | 10.20 | 28539939.45 | 2794496 | |||
HCG | EQ | 240.55 | 37414776.65 | 155379 | |||
HCL-INSYS | EQ | 14.75 | 6030614.50 | 410158 | |||
HDFC | W3 | 856.00 | 15940410.00 | 18600 | |||
HDFCMFGETF | EQ | 41.98 | 20379684.11 | 485404 | |||
HDFCNIFETF | EQ | 186.79 | 2044112.08 | 10962 | |||
HDFCSENETF | EQ | 631.85 | 1424442.52 | 2264 | |||
HDIL | BZ | 4.50 | 1317577.50 | 291692 | |||
HECPROJECT | SM | 116.35 | 279240.00 | 2400 | |||
HEG | EQ | 2249.30 | 100599922.30 | 44695 | |||
HEIDELBERG | EQ | 274.25 | 171710418.15 | 629818 | |||
HEMIPROP | EQ | 141.70 | 265320865.45 | 1856309 | |||
HEOFRG1100 | MF | 10.59 | 31770.00 | 3000 | |||
HEOFRG1126 | MF | 13.21 | 132322.55 | 10010 | |||
HERANBA | EQ | 797.70 | 231048015.05 | 290875 | |||
HERCULES | EQ | 146.20 | 10598608.95 | 73575 | |||
HERITGFOOD | EQ | 450.65 | 72764608.45 | 159795 | |||
HESTERBIO | EQ | 2532.25 | 17662292.00 | 6951 | |||
HEXATRADEX | BE | 183.15 | 1975602.55 | 10527 | |||
HFCL | BE | 79.75 | 234310200.45 | 2935022 | |||
HGINFRA | EQ | 638.30 | 260923878.60 | 414407 | |||
HGS | BE | 2956.80 | 55824307.85 | 18861 | |||
HIKAL | EQ | 710.35 | 792382519.65 | 1145073 | |||
HIL | EQ | 5263.00 | 109346275.65 | 20679 | |||
HILTON | EQ | 14.85 | 341271.35 | 23080 | |||
HIMATSEIDE | BE | 251.30 | 46831628.95 | 186759 | |||
HINDCOMPOS | EQ | 306.20 | 2551662.85 | 8343 | |||
HINDCON | EQ | 63.40 | 1086265.20 | 17319 | |||
HINDCOPPER | EQ | 124.60 | 251552459.00 | 2007766 | |||
HINDMOTORS | EQ | 7.70 | 1554820.85 | 201313 | |||
HINDNATGLS | BE | 37.75 | 1496949.20 | 39784 | |||
HINDOILEXP | EQ | 203.75 | 347274065.05 | 1712607 | |||
HINDZINC | EQ | 334.45 | 171423591.20 | 514511 | |||
HIRECT | EQ | 210.30 | 20041878.75 | 94785 | |||
HISARMETAL | EQ | 133.35 | 2894774.45 | 21716 | |||
HITECH | EQ | 650.40 | 166992426.15 | 257708 | |||
HITECHCORP | EQ | 231.60 | 2324167.30 | 10045 | |||
HITECHGEAR | EQ | 287.75 | 17081866.90 | 58725 | |||
HLEGLAS | EQ | 4681.15 | 42449961.40 | 9123 | |||
HLVLTD | EQ | 8.90 | 4669613.55 | 515009 | |||
HMT | BZ | 28.35 | 97665.20 | 3398 | |||
HMVL | EQ | 77.90 | 7796805.00 | 99765 | |||
HNDFDS | EQ | 2020.90 | 13420953.15 | 6634 | |||
HNGSNGBEES | EQ | 325.68 | 2496466.54 | 7657 | |||
HOMEFIRST | EQ | 573.40 | 38898286.90 | 67573 | |||
HONAUT | EQ | 43478.65 | 206078426.60 | 4786 | |||
HONDAPOWER | EQ | 1222.20 | 6692388.70 | 5473 | |||
HOVS | BE | 59.50 | 527803.05 | 8961 | |||
HPL | EQ | 70.25 | 8135657.30 | 115803 | |||
HSCL | EQ | 47.30 | 141890160.55 | 2994308 | |||
HSIL | EQ | 239.00 | 30119057.35 | 125536 | |||
HTMEDIA | EQ | 25.30 | 16152611.15 | 624272 | |||
HUBTOWN | BE | 29.45 | 687725.25 | 23186 | |||
HUDCO | EQ | 44.40 | 99162188.60 | 2231869 | |||
HUDCO | N2 | 1222.00 | 61100.00 | 50 | |||
HUDCO | N8 | 1250.00 | 1250.00 | 1 | |||
HUDCO | N9 | 1263.74 | 710187.75 | 562 | |||
HUDCO | N3 | 1059.99 | 953233.50 | 900 | |||
HUDCO | ND | 1329.90 | 429568.60 | 323 | |||
HUDCO | NE | 1451.30 | 24701.00 | 17 | |||
HUHTAMAKI | EQ | 271.55 | 22103913.25 | 81823 | |||
IBMFNIFTY | EQ | 175.70 | 201940.62 | 1150 | |||
IBREALEST | EQ | 137.65 | 721711949.45 | 5176433 | |||
IBUCCREDIT | NB | 891.20 | 67731.20 | 76 | |||
IBUCCREDIT | N9 | 955.00 | 191126.00 | 200 | |||
IBUCCREDIT | ND | 909.20 | 115107.40 | 127 | |||
IBULHSGFIN | EQ | 235.75 | 4055925158.95 | 16978025 | |||
IBULHSGFIN | NE | 950.00 | 47500.00 | 50 | |||
IBULHSGFIN | NA | 945.54 | 429067.80 | 454 | |||
IBULHSGFIN | N8 | 979.50 | 3918.00 | 4 | |||
ICDSLTD | BE | 138.65 | 144057.35 | 1039 | |||
ICEMAKE | EQ | 75.20 | 1148032.00 | 15313 | |||
ICICI500 | EQ | 248.01 | 367015.69 | 1484 | |||
ICICIALPLV | EQ | 183.74 | 1576382.83 | 8643 | |||
ICICIB22 | EQ | 43.58 | 65942916.86 | 1516293 | |||
ICICIBANKN | EQ | 366.89 | 8539201.84 | 23378 | |||
ICICIBANKP | EQ | 189.69 | 366087.90 | 1937 | |||
ICICIFMCG | EQ | 405.49 | 8270226.17 | 20382 | |||
ICICIGOLD | EQ | 41.98 | 11794731.94 | 280962 | |||
ICICILIQ | EQ | 999.99 | 82769989.40 | 82770 | |||
ICICILOVOL | EQ | 144.07 | 34245802.15 | 237725 | |||
ICICIM150 | EQ | 114.43 | 1280211.85 | 11209 | |||
ICICIMCAP | EQ | 106.39 | 987833.55 | 9290 | |||
ICICINF100 | EQ | 192.41 | 618062.29 | 3212 | |||
ICICINIFTY | EQ | 187.84 | 31872659.69 | 170163 | |||
ICICINV20 | EQ | 96.13 | 4065324.22 | 42259 | |||
ICICINXT50 | EQ | 44.13 | 1252614.98 | 28416 | |||
ICICIPHARM | EQ | 92.28 | 95410493.55 | 1032106 | |||
ICICISENSX | EQ | 638.60 | 305208.10 | 480 | |||
ICICITECH | EQ | 368.26 | 98333591.67 | 267505 | |||
ICIL | EQ | 268.20 | 108639699.95 | 404112 | |||
ICRA | EQ | 3581.60 | 4433793.80 | 1242 | |||
IDBI | EQ | 39.25 | 347862701.60 | 8863141 | |||
IDBIGOLD | EQ | 4345.00 | 734758.45 | 169 | |||
IDEA | EQ | 8.95 | 8625181029.85 | 967395027 | |||
IDFC | EQ | 54.00 | 795162197.60 | 14641156 | |||
IDFCFIRSTB | EQ | 48.65 | 1916127015.95 | 39497470 | |||
IDFCFIRSTB | NC | 10985.00 | 120997.00 | 11 | |||
IDFCFIRSTB | ND | 5199.99 | 31199.94 | 6 | |||
IDFCFIRSTB | NA | 11490.00 | 114892.04 | 10 | |||
IDFCFIRSTB | NB | 5200.02 | 41600.16 | 8 | |||
IDFNIFTYET | EQ | 183.43 | 82568.91 | 450 | |||
IEX | EQ | 599.20 | 6680096378.00 | 11076524 | |||
IFBAGRO | EQ | 573.15 | 14341160.00 | 25210 | |||
IFBIND | EQ | 1168.70 | 270018638.30 | 236401 | |||
IFCI | EQ | 11.70 | 93026943.05 | 7910852 | |||
IFCI | NM | 1825.00 | 200750.00 | 110 | |||
IFCI | NI | 1920.00 | 57600.00 | 30 | |||
IFCI | NH | 1055.00 | 4301524.42 | 4077 | |||
IFCI | NL | 1050.00 | 325870.10 | 310 | |||
IFGLEXPOR | EQ | 341.00 | 17092068.30 | 50610 | |||
IGARASHI | EQ | 529.15 | 90653603.90 | 168379 | |||
IGPL | EQ | 634.25 | 80089171.50 | 125235 | |||
IIFCL | N4 | 1423.00 | 142300.00 | 100 | |||
IIFCL | N2 | 1143.11 | 11431.10 | 10 | |||
IIFL | EQ | 309.70 | 148145389.65 | 473853 | |||
IIFL | NF | 995.17 | 276759.83 | 277 | |||
IIFL | NG | 994.00 | 39302.00 | 40 | |||
IIFL | N7 | 1053.25 | 289686.65 | 275 | |||
IIFL | NE | 1002.92 | 459910.22 | 462 | |||
IIFL | N2 | 1058.15 | 3174.45 | 3 | |||
IIFL | N4 | 1022.39 | 727199.65 | 712 | |||
IIFL | N6 | 1035.01 | 103501.00 | 100 | |||
IIFL | N3 | 1290.00 | 129056.85 | 100 | |||
IIFL | N5 | 1074.75 | 456114.00 | 424 | |||
IIFL | N9 | 1020.00 | 10200.00 | 10 | |||
IIFLSEC | EQ | 93.95 | 26494419.90 | 281491 | |||
IIFLWAM | EQ | 1658.70 | 57370768.15 | 34426 | |||
IIHFL | N5 | 994.99 | 289340.83 | 291 | |||
IIHFL | N4 | 991.01 | 59460.10 | 60 | |||
IIHFL | N6 | 930.36 | 84692.00 | 91 | |||
IITL | EQ | 69.20 | 704481.70 | 9965 | |||
IL&FSENGG | BZ | 4.55 | 80756.05 | 17997 | |||
IL&FSTRANS | BZ | 3.20 | 393858.45 | 125253 | |||
IMAGICAA | EQ | 7.85 | 506504.25 | 64598 | |||
IMFA | BE | 714.10 | 12196281.95 | 17280 | |||
IMPAL | EQ | 768.25 | 2163076.95 | 2820 | |||
IMPEXFERRO | BE | .90 | 14830.90 | 16778 | |||
INCREDIBLE | BE | 27.60 | 238503.40 | 8654 | |||
INDBANK | EQ | 23.95 | 1493651.00 | 61879 | |||
INDHOTEL | EQ | 154.75 | 342661841.40 | 2214355 | |||
INDIACEM | EQ | 185.00 | 514672673.95 | 2790513 | |||
INDIAGLYCO | EQ | 688.80 | 101417525.35 | 146501 | |||
INDIAMART | EQ | 8890.85 | 1682587301.30 | 188956 | |||
INDIANB | EQ | 133.85 | 555723916.70 | 4222833 | |||
INDIANCARD | BE | 172.00 | 556444.20 | 3204 | |||
INDIANHUME | EQ | 204.05 | 13234524.15 | 64791 | |||
INDIGOPNTS | EQ | 2579.05 | 35809260.40 | 13806 | |||
INDIGRID | IV | 134.95 | 18679838.59 | 138087 | |||
INDIGRID | NJ | 1069.00 | 106900.00 | 100 | |||
INDIGRID | NL | 1059.50 | 156586.80 | 148 | |||
INDLMETER | EQ | 12.10 | 193946.60 | 16027 | |||
INDNIPPON | EQ | 362.35 | 8179457.80 | 22518 | |||
INDOCO | EQ | 472.15 | 167416337.15 | 352164 | |||
INDORAMA | EQ | 52.95 | 2297791.95 | 43144 | |||
INDOSOLAR | BZ | 2.65 | 125630.20 | 47467 | |||
INDOSTAR | EQ | 292.50 | 25939117.45 | 88305 | |||
INDOTECH | BE | 156.25 | 2264162.00 | 14406 | |||
INDOTHAI | EQ | 87.85 | 1211526.80 | 13804 | |||
INDOWIND | BE | 6.45 | 545353.65 | 84909 | |||
INDRAMEDCO | EQ | 80.65 | 35807739.00 | 443580 | |||
INDSWFTLAB | EQ | 67.95 | 9310684.60 | 136956 | |||
INDSWFTLTD | BE | 9.90 | 478938.85 | 49590 | |||
INDTERRAIN | EQ | 43.20 | 8946306.55 | 208683 | |||
INEOSSTYRO | EQ | 1391.15 | 20938930.80 | 14963 | |||
INFIBEAM | EQ | 45.15 | 87980100.80 | 1944242 | |||
INFOBEAN | BE | 356.25 | 13040539.30 | 36408 | |||
INFOMEDIA | BE | 4.55 | 455.00 | 100 | |||
INFRABEES | EQ | 511.53 | 715674.02 | 1406 | |||
INGERRAND | EQ | 962.75 | 35721036.65 | 36745 | |||
INNOVATIVE | SM | 11.05 | 420900.00 | 39000 | |||
INOXLEISUR | EQ | 304.65 | 120796305.50 | 394817 | |||
INOXWIND | EQ | 103.60 | 279119476.15 | 2648714 | |||
INSECTICID | EQ | 731.10 | 9621906.10 | 13113 | |||
INSPIRISYS | BE | 48.40 | 136843.00 | 2850 | |||
INTELLECT | EQ | 634.15 | 132084489.85 | 206903 | |||
INTENTECH | EQ | 71.35 | 5470797.70 | 76654 | |||
INVENTURE | EQ | 2.90 | 2833729.95 | 964098 | |||
IOB | EQ | 20.20 | 174767345.20 | 8650511 | |||
IOLCP | EQ | 591.75 | 481572872.00 | 807981 | |||
IPCALAB | EQ | 2627.85 | 2325860213.85 | 860586 | |||
IPL | EQ | 322.55 | 91993121.45 | 283378 | |||
IRB | EQ | 179.65 | 564310511.90 | 3139816 | |||
IRBINVIT | IV | 57.84 | 26686800.56 | 461199 | |||
IRCON | EQ | 45.75 | 256951513.15 | 5619784 | |||
IRCTC | EQ | 3682.25 | 32142353403.50 | 8556280 | |||
IREDA | N7 | 1246.41 | 382624.73 | 307 | |||
IREDA | N4 | 1119.53 | 1119642.00 | 1000 | |||
IRFC | EQ | 22.85 | 395559210.70 | 17256868 | |||
IRFC | NJ | 1278.90 | 1278.90 | 1 | |||
IRFC | N2 | 1241.50 | 3649631.41 | 2941 | |||
IRFC | NE | 1293.55 | 436250.85 | 337 | |||
IRFC | N8 | 1260.50 | 559662.00 | 444 | |||
IRFC | N9 | 1150.00 | 262465.02 | 229 | |||
IRFC | NO | 1270.00 | 1270000.00 | 1000 | |||
IRFC | N1 | 1092.00 | 148891.96 | 136 | |||
IRFC | N3 | 1099.14 | 54957.00 | 50 | |||
IRFC | NA | 1304.89 | 1304.89 | 1 | |||
IRFC | NI | 1155.01 | 91837.39 | 79 | |||
IRISDOREME | BE | 182.00 | 1364574.40 | 7578 | |||
ISEC | EQ | 753.90 | 416578275.75 | 558486 | |||
ISFT | EQ | 131.50 | 9342034.25 | 70802 | |||
ISGEC | EQ | 805.45 | 456243161.50 | 559543 | |||
ISMTLTD | BE | 29.45 | 11945012.75 | 401471 | |||
ITDC | EQ | 387.80 | 15371139.30 | 39384 | |||
ITDCEM | EQ | 83.65 | 102188889.15 | 1221594 | |||
ITI | EQ | 122.55 | 64260011.55 | 527134 | |||
IVC | EQ | 6.30 | 2126468.55 | 343243 | |||
IVP | EQ | 118.15 | 348628.00 | 2947 | |||
IVZINGOLD | EQ | 4249.70 | 199413.80 | 47 | |||
IWEL | BE | 665.20 | 1407990.30 | 2095 | |||
IZMO | EQ | 97.65 | 6875928.45 | 70646 | |||
J&KBANK | EQ | 38.30 | 338355045.85 | 8725221 | |||
JAGRAN | EQ | 61.15 | 20702248.00 | 341349 | |||
JAGSNPHARM | EQ | 159.90 | 11836491.55 | 73787 | |||
JAIBALAJI | EQ | 54.00 | 1143266.40 | 21051 | |||
JAICORPLTD | EQ | 133.40 | 232264072.70 | 1721912 | |||
JAINSTUDIO | BZ | 1.85 | 370.00 | 200 | |||
JAIPURKURT | EQ | 56.90 | 2256697.70 | 39353 | |||
JALAN | SM | 13.90 | 670950.00 | 48000 | |||
JAMNAAUTO | EQ | 91.00 | 483961919.85 | 5268392 | |||
JASH | EQ | 538.75 | 15576681.85 | 29380 | |||
JAYAGROGN | EQ | 260.45 | 9250790.05 | 35272 | |||
JAYBARMARU | EQ | 192.70 | 18172849.75 | 92757 | |||
JAYNECOIND | EQ | 20.55 | 5377669.05 | 260757 | |||
JAYSREETEA | EQ | 110.65 | 22470496.85 | 204244 | |||
JBCHEPHARM | EQ | 1726.10 | 113997922.25 | 66195 | |||
JBFIND | BE | 25.95 | 10134645.20 | 385035 | |||
JBMA | EQ | 491.75 | 124848571.60 | 253185 | |||
JCHAC | EQ | 2261.10 | 44230112.30 | 19625 | |||
JETAIRWAYS | BZ | 93.00 | 12610986.00 | 135602 | |||
JETFREIGHT | SM | 43.35 | 520200.00 | 12000 | |||
JETKNIT | SM | 42.00 | 63000.00 | 1500 | |||
JHS | EQ | 26.55 | 2175107.05 | 81118 | |||
JIKIND | BE | .45 | 14851.95 | 29417 | |||
JINDALPHOT | EQ | 109.25 | 4650191.15 | 43293 | |||
JINDALPOLY | EQ | 1047.40 | 176069229.65 | 166599 | |||
JINDALSAW | EQ | 123.10 | 224559703.85 | 1821653 | |||
JINDALSTEL | EQ | 401.90 | 2493756529.00 | 6194694 | |||
JINDRILL | EQ | 149.20 | 107094955.25 | 727008 | |||
JINDWORLD | EQ | 84.95 | 27286701.75 | 314499 | |||
JISLDVREQS | EQ | 24.50 | 4762263.10 | 196856 | |||
JISLJALEQS | EQ | 37.90 | 121455990.40 | 3229196 | |||
JITFINFRA | BE | 115.60 | 4864332.40 | 42079 | |||
JKCEMENT | EQ | 3395.25 | 231315524.05 | 67810 | |||
JKIL | EQ | 200.80 | 67629861.10 | 337597 | |||
JKLAKSHMI | EQ | 728.35 | 155518332.95 | 213801 | |||
JKPAPER | EQ | 251.90 | 187857204.15 | 747635 | |||
JKTYRE | EQ | 156.60 | 192802921.15 | 1223953 | |||
JMA | EQ | 64.70 | 1417002.20 | 22008 | |||
JMCPROJECT | EQ | 104.05 | 12347223.00 | 119602 | |||
JMFINANCIL | EQ | 91.45 | 337006902.30 | 3640957 | |||
JMTAUTOLTD | EQ | 2.65 | 2145002.05 | 810222 | |||
JNPT | N1 | 1071.00 | 53550.00 | 50 | |||
JOCIL | EQ | 245.40 | 12008048.50 | 48033 | |||
JPASSOCIAT | BE | 9.80 | 44566783.75 | 4600230 | |||
JPINFRATEC | EQ | 2.00 | 2092020.60 | 1046279 | |||
JPOLYINVST | EQ | 45.20 | 22916.40 | 507 | |||
JPPOWER | EQ | 4.40 | 29680410.65 | 6757798 | |||
JSL | EQ | 163.15 | 221189151.65 | 1346681 | |||
JSLHISAR | EQ | 293.45 | 54445840.15 | 184417 | |||
JSWENERGY | BE | 309.95 | 667304265.30 | 2152545 | |||
JSWHL | EQ | 4787.50 | 2568467.75 | 537 | |||
JSWISPL | EQ | 36.15 | 59857865.95 | 1636536 | |||
JTEKTINDIA | EQ | 106.45 | 153388094.35 | 1408066 | |||
JUBLINDS | EQ | 532.70 | 57472305.85 | 107506 | |||
JUBLINGREA | EQ | 772.55 | 2483768100.90 | 3165529 | |||
JUBLPHARMA | EQ | 626.80 | 384813130.80 | 615522 | |||
JUMPNET | EQ | 9.15 | 4696465.75 | 522519 | |||
JUNIORBEES | EQ | 451.83 | 26239510.21 | 57962 | |||
JUSTDIAL | EQ | 987.95 | 787433917.30 | 795382 | |||
JYOTHYLAB | EQ | 177.80 | 111996733.60 | 627628 | |||
JYOTISTRUC | BZ | 15.45 | 6047933.40 | 391452 | |||
KABRAEXTRU | EQ | 247.00 | 39027327.95 | 156381 | |||
KAJARIACER | EQ | 1149.75 | 188957169.55 | 163355 | |||
KAKATCEM | EQ | 251.45 | 4278283.20 | 17015 | |||
KALPATPOWR | EQ | 426.65 | 84812481.65 | 199173 | |||
KALYANIFRG | BE | 205.00 | 371329.25 | 1821 | |||
KALYANKJIL | EQ | 71.30 | 316317852.35 | 4500779 | |||
KAMATHOTEL | EQ | 49.05 | 4629994.15 | 93398 | |||
KAMDHENU | EQ | 197.20 | 15630118.00 | 78911 | |||
KANANIIND | BE | 8.65 | 77074.60 | 8746 | |||
KANORICHEM | EQ | 200.35 | 3110433.75 | 15525 | |||
KANPRPLA | EQ | 185.50 | 14428716.45 | 80165 | |||
KANSAINER | EQ | 625.50 | 131334493.80 | 211080 | |||
KAPSTON | BE | 85.30 | 213954.90 | 2446 | |||
KARDA | EQ | 17.20 | 13146692.30 | 774061 | |||
KARMAENG | BE | 19.15 | 179145.95 | 9125 | |||
KARURVYSYA | EQ | 44.25 | 163708653.60 | 3678726 | |||
KAUSHALYA | EQ | 2.65 | 92267.65 | 35160 | |||
KAVVERITEL | BE | 9.55 | 18536.55 | 1941 | |||
KAYA | EQ | 469.10 | 44166467.55 | 92132 | |||
KCP | EQ | 149.25 | 100663731.60 | 687066 | |||
KCPSUGIND | EQ | 22.80 | 13878148.70 | 597527 | |||
KDDL | EQ | 437.20 | 5686657.45 | 12942 | |||
KEC | EQ | 433.25 | 44800209.85 | 103495 | |||
KECL | EQ | 17.80 | 2150362.65 | 119752 | |||
KEERTI | EQ | 21.80 | 15364152.70 | 637931 | |||
KEI | EQ | 819.60 | 220878909.15 | 270638 | |||
KELLTONTEC | EQ | 55.45 | 116412203.45 | 2074541 | |||
KENNAMET | EQ | 1446.10 | 21877951.40 | 15054 | |||
KERNEX | BE | 61.50 | 2460390.40 | 39619 | |||
KESORAMIND | EQ | 89.65 | 231114987.90 | 2574645 | |||
KEYFINSERV | EQ | 82.45 | 215963.20 | 2619 | |||
KHADIM | EQ | 245.95 | 8768116.95 | 35391 | |||
KHAICHEM | EQ | 61.65 | 9041773.50 | 145787 | |||
KHAITANLTD | BE | 38.55 | 305641.50 | 7930 | |||
KHANDSE | EQ | 17.50 | 282565.50 | 16322 | |||
KHFM | SM | 51.75 | 8139600.00 | 162000 | |||
KICL | EQ | 2194.20 | 5898316.90 | 2698 | |||
KILITCH | EQ | 184.40 | 3761428.60 | 20398 | |||
KIMS | EQ | 1243.35 | 161768019.40 | 129427 | |||
KINGFA | EQ | 1059.85 | 4776493.75 | 4489 | |||
KIOCL | EQ | 263.05 | 10794958.00 | 40953 | |||
KIRIINDUS | EQ | 532.10 | 94477581.05 | 175767 | |||
KIRLFER | EQ | 239.80 | 39607908.70 | 163398 | |||
KIRLOSBROS | EQ | 365.45 | 20973329.80 | 56863 | |||
KIRLOSENG | EQ | 211.65 | 26463047.00 | 124128 | |||
KIRLOSIND | EQ | 1635.05 | 29998335.95 | 18468 | |||
KITEX | EQ | 169.75 | 20958883.30 | 123046 | |||
KKCL | EQ | 901.55 | 9844718.35 | 10755 | |||
KMSUGAR | EQ | 26.80 | 10792988.60 | 401115 | |||
KNRCON | EQ | 312.95 | 686590452.70 | 2179473 | |||
KOKUYOCMLN | EQ | 68.45 | 11027519.65 | 160351 | |||
KOLTEPATIL | EQ | 290.65 | 213230799.95 | 727930 | |||
KOPRAN | BE | 214.20 | 7980827.90 | 37212 | |||
KOTAKBKETF | EQ | 371.99 | 71607272.80 | 193653 | |||
KOTAKGOLD | EQ | 41.30 | 19920542.95 | 482557 | |||
KOTAKIT | EQ | 36.16 | 1488370.30 | 41385 | |||
KOTAKNIFTY | EQ | 184.59 | 31770305.91 | 172602 | |||
KOTAKNV20 | EQ | 98.06 | 1425267.07 | 14595 | |||
KOTAKPSUBK | EQ | 234.86 | 5573643.70 | 23924 | |||
KOTARISUG | EQ | 33.60 | 4116746.45 | 121678 | |||
KOTHARIPET | EQ | 54.75 | 10715757.45 | 195648 | |||
KOTHARIPRO | BE | 101.55 | 865528.15 | 8605 | |||
KOVAI | EQ | 1704.25 | 9397883.40 | 5517 | |||
KPIGLOBAL | EQ | 131.85 | 8119492.05 | 61691 | |||
KPITTECH | EQ | 331.15 | 686519732.10 | 2075403 | |||
KPRMILL | EQ | 2198.65 | 144209273.55 | 65028 | |||
KRBL | EQ | 269.85 | 447210139.65 | 1651257 | |||
KREBSBIO | EQ | 159.30 | 13055830.95 | 82154 | |||
KRIDHANINF | EQ | 4.60 | 743793.35 | 160534 | |||
KRISHANA | EQ | 172.20 | 1629427.15 | 9426 | |||
KRSNAA | EQ | 859.65 | 96260654.60 | 111257 | |||
KSB | EQ | 1210.50 | 13372215.65 | 11037 | |||
KSCL | EQ | 608.90 | 144987289.50 | 237556 | |||
KSHITIJPOL | SM | 41.75 | 389611.00 | 9332 | |||
KSL | EQ | 392.35 | 16996492.45 | 43311 | |||
KSOLVES | SM | 393.20 | 28845920.00 | 73600 | |||
KTKBANK | EQ | 72.95 | 1639673855.90 | 22377922 | |||
KUANTUM | EQ | 76.45 | 2393652.30 | 31398 | |||
L&TFH | EQ | 86.65 | 408434375.35 | 4724774 | |||
L&TFINANCE | NY | 1090.00 | 22880.00 | 21 | |||
L&TFINANCE | NK | 1042.10 | 12505.20 | 12 | |||
L&TFINANCE | Y5 | 1120.00 | 28000.00 | 25 | |||
L&TFINANCE | N7 | 1110.99 | 7715.94 | 7 | |||
L&TFINANCE | Y9 | 1127.00 | 28175.00 | 25 | |||
L&TFINANCE | N8 | 1050.99 | 2097.11 | 2 | |||
L&TFINANCE | NO | 1108.00 | 2216.00 | 2 | |||
LAGNAM | SM | 40.35 | 485250.00 | 12000 | |||
LAKPRE | BZ | 4.45 | 11919.25 | 2724 | |||
LALPATHLAB | EQ | 4208.60 | 1013040289.60 | 241143 | |||
LAMBODHARA | BE | 84.95 | 480143.20 | 5615 | |||
LAOPALA | EQ | 294.70 | 43835251.95 | 148656 | |||
LASA | EQ | 73.35 | 3468709.20 | 47020 | |||
LAURUSLABS | EQ | 662.85 | 1458033457.65 | 2214462 | |||
LAXMICOT | SM | 25.20 | 623700.00 | 24000 | |||
LAXMIMACH | EQ | 8021.55 | 59853017.50 | 7533 | |||
LCCINFOTEC | BE | 2.10 | 1725335.50 | 809364 | |||
LEMONTREE | EQ | 40.60 | 120397716.60 | 2940124 | |||
LEXUS | SM | 10.70 | 32250.00 | 3000 | |||
LFIC | EQ | 79.00 | 485588.70 | 6178 | |||
LGBBROSLTD | EQ | 426.10 | 46435687.25 | 109081 | |||
LGBFORGE | BE | 7.35 | 706196.90 | 94073 | |||
LIBAS | EQ | 61.65 | 25901692.00 | 417924 | |||
LIBERTSHOE | EQ | 177.65 | 134430769.65 | 748587 | |||
LICHSGFIN | EQ | 420.50 | 1106507707.20 | 2631861 | |||
LICNETFGSC | EQ | 22.73 | 425183.72 | 18514 | |||
LICNETFN50 | EQ | 185.57 | 200822.24 | 1087 | |||
LICNETFSEN | EQ | 623.84 | 325939.46 | 523 | |||
LICNFNHGP | EQ | 174.09 | 265548.87 | 1516 | |||
LIKHITHA | EQ | 395.65 | 20720038.05 | 51913 | |||
LINCOLN | EQ | 393.75 | 92805858.80 | 238677 | |||
LINCPEN | EQ | 229.35 | 3759633.95 | 16701 | |||
LINDEINDIA | EQ | 2735.10 | 781342370.80 | 288542 | |||
LIQUIDBEES | EQ | 999.99 | 1355765141.09 | 1355774 | |||
LIQUIDETF | EQ | 1000.00 | 12349990.64 | 12350 | |||
LODHA | EQ | 1021.65 | 150171322.80 | 145075 | |||
LOKESHMACH | EQ | 53.70 | 11171052.60 | 213598 | |||
LOTUSEYE | BE | 48.20 | 1028240.45 | 20541 | |||
LOVABLE | EQ | 116.25 | 6007289.15 | 51063 | |||
LPDC | BE | 4.35 | 353183.55 | 82975 | |||
LSIL | BE | 3.25 | 8202127.50 | 2486942 | |||
LTTS | EQ | 4577.70 | 1552328037.25 | 339379 | |||
LUMAXIND | EQ | 1474.75 | 4847559.75 | 3280 | |||
LUMAXTECH | EQ | 142.55 | 32846339.05 | 235230 | |||
LUXIND | EQ | 4069.45 | 185330031.45 | 45801 | |||
LXCHEM | EQ | 598.10 | 942533049.35 | 1583159 | |||
LYKALABS | EQ | 84.90 | 40787460.70 | 470914 | |||
LYPSAGEMS | EQ | 4.55 | 292335.90 | 63443 | |||
M&MFIN | EQ | 172.65 | 1145647451.10 | 6694968 | |||
M14RG | MF | 13.56 | 13560.00 | 1000 | |||
M15RD | MF | 13.30 | 26600.00 | 2000 | |||
M17RG | MF | 12.48 | 3744.00 | 300 | |||
MAANALU | BE | 138.65 | 2655601.55 | 19507 | |||
MACPOWER | EQ | 180.30 | 4188283.15 | 23120 | |||
MADHAV | EQ | 56.60 | 699503.05 | 12360 | |||
MADHUCON | EQ | 4.90 | 123009.90 | 25027 | |||
MADRASFERT | EQ | 29.60 | 3757639.95 | 126606 | |||
MAESGETF | EQ | 30.20 | 732899.08 | 24307 | |||
MAFANG | EQ | 54.09 | 13754945.92 | 254236 | |||
MAFSETF | EQ | 18.17 | 16104180.89 | 888357 | |||
MAGADSUGAR | EQ | 293.10 | 12515021.85 | 41711 | |||
MAGNUM | BE | 8.10 | 59316.50 | 7363 | |||
MAHABANK | EQ | 18.45 | 125625788.30 | 6783383 | |||
MAHAPEXLTD | BE | 93.05 | 206600.40 | 2230 | |||
MAHASTEEL | EQ | 93.40 | 7685402.10 | 82848 | |||
MAHEPC | EQ | 138.90 | 4609081.45 | 32962 | |||
MAHESHWARI | EQ | 102.85 | 4381630.20 | 42551 | |||
MAHICKRA | SM | 81.75 | 244950.00 | 3000 | |||
MAHINDCIE | EQ | 230.85 | 40092487.25 | 172967 | |||
MAHLIFE | EQ | 278.45 | 57380715.05 | 205184 | |||
MAHLOG | EQ | 712.95 | 149668075.65 | 208066 | |||
MAHSCOOTER | EQ | 4417.30 | 32425844.70 | 7327 | |||
MAHSEAMLES | EQ | 318.55 | 21212609.80 | 66559 | |||
MAITHANALL | EQ | 1035.15 | 140887182.85 | 136452 | |||
MAJESCO | EQ | 89.45 | 18163811.35 | 203011 | |||
MALUPAPER | EQ | 34.90 | 890585.35 | 25502 | |||
MAN50ETF | EQ | 180.52 | 959043.27 | 5331 | |||
MANAKALUCO | EQ | 23.60 | 18685286.75 | 805375 | |||
MANAKCOAT | EQ | 13.30 | 5063663.25 | 389430 | |||
MANAKSIA | EQ | 68.10 | 5503188.05 | 80495 | |||
MANAKSTEEL | EQ | 35.45 | 1671928.90 | 47119 | |||
MANALIPETC | EQ | 98.35 | 144030840.60 | 1474653 | |||
MANAPPURAM | EQ | 167.70 | 456372182.40 | 2725215 | |||
MANGALAM | EQ | 151.65 | 21525738.90 | 140802 | |||
MANGCHEFER | EQ | 75.35 | 18239986.20 | 239910 | |||
MANGLMCEM | EQ | 465.45 | 17151262.45 | 36688 | |||
MANGTIMBER | BE | 16.85 | 244209.95 | 14915 | |||
MANINDS | EQ | 113.80 | 16113002.20 | 141225 | |||
MANINFRA | EQ | 84.90 | 407237418.55 | 4681223 | |||
MANUGRAPH | EQ | 12.50 | 210864.15 | 16744 | |||
MANXT50 | EQ | 431.01 | 1753603.37 | 4078 | |||
MARALOVER | EQ | 80.00 | 2836322.75 | 35439 | |||
MARATHON | EQ | 87.10 | 4055936.35 | 46362 | |||
MARINE | EQ | 38.70 | 41267213.80 | 1081661 | |||
MARKSANS | EQ | 70.90 | 135359663.10 | 1900751 | |||
MARSHALL | SM | 33.65 | 610350.00 | 18000 | |||
MASFIN | EQ | 791.40 | 16136852.75 | 20285 | |||
MASKINVEST | BE | 41.00 | 12054.00 | 294 | |||
MASTEK | EQ | 3029.30 | 544176862.50 | 182108 | |||
MATRIMONY | EQ | 1030.75 | 42446582.70 | 40758 | |||
MAWANASUG | BE | 88.75 | 10015756.10 | 113424 | |||
MAXHEALTH | EQ | 393.60 | 448263842.55 | 1140565 | |||
MAXIND | EQ | 73.95 | 33322849.95 | 448722 | |||
MAXVIL | EQ | 96.95 | 23614714.70 | 244369 | |||
MAYURUNIQ | EQ | 484.15 | 14189935.20 | 29185 | |||
MAZDA | EQ | 736.95 | 231409124.15 | 329655 | |||
MAZDOCK | EQ | 250.35 | 88138842.80 | 349816 | |||
MBAPL | EQ | 182.00 | 3842091.60 | 21328 | |||
MBECL | BE | 6.85 | 1511683.45 | 220794 | |||
MBLINFRA | EQ | 18.85 | 894004.60 | 47248 | |||
MCDHOLDING | EQ | 60.60 | 13195706.85 | 217897 | |||
MCL | EQ | 40.25 | 3850404.15 | 97183 | |||
MCLEODRUSS | BE | 29.00 | 21445070.95 | 734764 | |||
MCX | EQ | 1609.35 | 628154476.30 | 389595 | |||
MEGASOFT | BE | 19.45 | 11130432.70 | 570833 | |||
MELSTAR | BZ | 3.80 | 34245.60 | 9012 | |||
MENONBE | EQ | 76.35 | 3286945.25 | 43063 | |||
MEP | EQ | 23.00 | 15927674.95 | 692851 | |||
MERCATOR | BE | 1.95 | 594294.85 | 305374 | |||
METALFORGE | BZ | 5.30 | 121620.20 | 23053 | |||
METROPOLIS | EQ | 3174.55 | 1315936643.45 | 415794 | |||
MFL | EQ | 814.40 | 180775993.90 | 225727 | |||
MFSL | EQ | 1130.85 | 1256378237.65 | 1122884 | |||
MGEL | EQ | 51.35 | 1229850.75 | 24035 | |||
MGL | EQ | 1180.30 | 484149316.90 | 406977 | |||
MHRIL | EQ | 232.75 | 46582089.05 | 200355 | |||
MIDHANI | EQ | 188.95 | 51411100.20 | 271933 | |||
MINDACORP | EQ | 128.25 | 86855185.80 | 677192 | |||
MINDAIND | EQ | 707.75 | 103422453.90 | 145919 | |||
MINDSPACE | RR | 295.23 | 22951340.74 | 77265 | |||
MINDTECK | EQ | 90.55 | 5608153.55 | 62245 | |||
MINDTREE | EQ | 4116.65 | 8115537018.20 | 1986693 | |||
MIRCELECTR | BE | 17.65 | 9342448.70 | 533118 | |||
MIRZAINT | EQ | 59.40 | 27425943.60 | 458474 | |||
MITCON | SM | 61.95 | 5347400.00 | 86000 | |||
MITTAL | EQ | 10.25 | 436763.55 | 42827 | |||
MMFL | EQ | 849.40 | 14608061.10 | 17029 | |||
MMP | EQ | 166.60 | 5130258.20 | 30757 | |||
MMTC | EQ | 45.85 | 112789961.25 | 2438554 | |||
MODIRUBBER | BE | 105.95 | 328445.00 | 3100 | |||
MODISNME | EQ | 74.40 | 1421464.95 | 19104 | |||
MOGSEC | EQ | 48.87 | 950465.64 | 19440 | |||
MOHITIND | BE | 12.75 | 309437.70 | 25116 | |||
MOHOTAIND | BE | 9.05 | 413833.70 | 45597 | |||
MOIL | EQ | 169.45 | 71058541.50 | 420388 | |||
MOKSH | EQ | 37.35 | 67320712.55 | 1805401 | |||
MOL | EQ | 124.65 | 236563219.20 | 1889404 | |||
MOLDTECH | BE | 85.25 | 4470184.25 | 52276 | |||
MOLDTEKPP | E1 | 421.95 | 1880644.25 | 4443 | |||
MOLDTKPAC | EQ | 572.25 | 124667475.85 | 213527 | |||
MOLDTKPAC | W1 | 384.70 | 279486.45 | 696 | |||
MOM100 | EQ | 32.22 | 4067030.26 | 127746 | |||
MOM50 | EQ | 173.43 | 420997.05 | 2433 | |||
MON100 | EQ | 112.21 | 40626987.04 | 362169 | |||
MONTECARLO | EQ | 376.70 | 35687394.70 | 94636 | |||
MORARJEE | EQ | 16.50 | 307582.60 | 18457 | |||
MOREPENLAB | EQ | 59.25 | 116715525.80 | 1940627 | |||
MOTHERSUMI | EQ | 228.25 | 2170566216.40 | 9608983 | |||
MOTILALOFS | EQ | 777.10 | 274146765.85 | 349889 | |||
MOTOGENFIN | EQ | 26.00 | 248966.25 | 9500 | |||
MPHASIS | EQ | 3191.80 | 3353582121.50 | 1066230 | |||
MPSLTD | EQ | 693.85 | 13867413.30 | 20127 | |||
MRO-TEK | EQ | 53.40 | 380475.00 | 7125 | |||
MRPL | EQ | 44.55 | 101898269.15 | 2305507 | |||
MSPL | EQ | 9.95 | 1280042.90 | 128006 | |||
MSTCLTD | EQ | 312.75 | 207612761.50 | 667490 | |||
MTARTECH | EQ | 1435.15 | 481973456.90 | 333540 | |||
MTEDUCARE | EQ | 9.40 | 10054189.85 | 1095579 | |||
MTNL | EQ | 19.20 | 51854115.50 | 2722634 | |||
MUKANDLTD | BE | 144.55 | 2475484.10 | 17153 | |||
MUKTAARTS | EQ | 37.95 | 1175508.95 | 30733 | |||
MUNJALAU | EQ | 58.65 | 14290162.05 | 241968 | |||
MUNJALSHOW | EQ | 135.70 | 8750045.70 | 64394 | |||
MURUDCERA | EQ | 25.95 | 2685684.80 | 102978 | |||
MUTHOOTCAP | EQ | 403.65 | 10154984.00 | 25090 | |||
NABARD | N2 | 1240.09 | 1822668.29 | 1470 | |||
NACLIND | EQ | 72.20 | 5685618.25 | 79038 | |||
NAGAFERT | BE | 11.15 | 4056470.20 | 361054 | |||
NAGREEKCAP | EQ | 7.40 | 3372.35 | 454 | |||
NAGREEKEXP | BE | 34.95 | 299756.70 | 8631 | |||
NAHARCAP | EQ | 277.15 | 4747765.75 | 17117 | |||
NAHARINDUS | BE | 116.75 | 1519685.45 | 13048 | |||
NAHARPOLY | EQ | 263.05 | 74091030.05 | 279212 | |||
NAHARSPING | BE | 406.25 | 11097715.85 | 27356 | |||
NAM-INDIA | EQ | 441.25 | 767108794.05 | 1742079 | |||
NATCOPHARM | EQ | 968.15 | 149858472.25 | 153905 | |||
NATHBIOGEN | EQ | 346.15 | 83570796.60 | 239357 | |||
NATIONALUM | EQ | 96.00 | 2059237241.70 | 21232270 | |||
NATNLSTEEL | EQ | 4.00 | 206704.10 | 51532 | |||
NAVINFLUOR | EQ | 4017.70 | 529885723.50 | 132037 | |||
NAVKARCORP | EQ | 44.45 | 24573006.90 | 552243 | |||
NAVNETEDUL | EQ | 101.90 | 10433099.85 | 101991 | |||
NAZARA | EQ | 2179.30 | 2530553609.95 | 1184340 | |||
NBCC | EQ | 45.00 | 250448775.05 | 5521418 | |||
NBIFIN | EQ | 2770.85 | 852635.30 | 307 | |||
NBVENTURES | EQ | 118.10 | 65718016.15 | 558666 | |||
NCC | EQ | 85.70 | 1664080472.85 | 19777060 | |||
NCLIND | EQ | 243.85 | 36479660.40 | 148682 | |||
NCPSESDL24 | EQ | 106.87 | 459226.16 | 4298 | |||
NDGL | BE | 1420.40 | 529674.10 | 371 | |||
NDL | EQ | 76.80 | 1879895.90 | 24416 | |||
NDRAUTO | BE | 422.50 | 5635730.95 | 13589 | |||
NDTV | EQ | 73.50 | 1579937.90 | 21377 | |||
NECCLTD | EQ | 20.55 | 18580679.45 | 885595 | |||
NECLIFE | EQ | 30.85 | 25430501.60 | 822512 | |||
NELCAST | EQ | 89.45 | 14842858.10 | 163825 | |||
NELCO | EQ | 539.05 | 60582038.80 | 112163 | |||
NEOGEN | EQ | 1150.35 | 78431617.90 | 67630 | |||
NESCO | EQ | 612.45 | 104582953.35 | 170418 | |||
NETF | EQ | 214.84 | 19550.44 | 91 | |||
NETFCONSUM | EQ | 77.89 | 539605.29 | 6925 | |||
NETFDIVOPP | EQ | 45.65 | 268661.74 | 5936 | |||
NETFGILT5Y | EQ | 48.83 | 2101.29 | 43 | |||
NETFIT | EQ | 36.64 | 44931455.08 | 1232511 | |||
NETFLTGILT | EQ | 22.69 | 537010.27 | 23590 | |||
NETFMID150 | EQ | 114.75 | 17513506.08 | 152758 | |||
NETFNIF100 | EQ | 183.99 | 582920.89 | 3183 | |||
NETFNV20 | EQ | 98.74 | 1035208.90 | 10471 | |||
NETFPHARMA | EQ | 14.49 | 2376801.59 | 164117 | |||
NETFSDL26 | EQ | 105.98 | 24047.36 | 227 | |||
NETWORK18 | EQ | 52.30 | 180681382.05 | 3340164 | |||
NEULANDLAB | EQ | 1679.65 | 43717600.00 | 25726 | |||
NEWGEN | BE | 605.45 | 32097932.45 | 52934 | |||
NEXTMEDIA | EQ | 4.65 | 68998.45 | 14807 | |||
NFL | EQ | 55.45 | 24236910.45 | 436569 | |||
NGIL | EQ | 97.10 | 11878696.85 | 119762 | |||
NH | EQ | 545.15 | 63811237.45 | 117489 | |||
NHAI | N1 | 1013.49 | 2371196.48 | 2339 | |||
NHAI | N6 | 1310.00 | 716963.00 | 547 | |||
NHAI | ND | 1249.99 | 54034.70 | 43 | |||
NHAI | N5 | 1280.01 | 64000.50 | 50 | |||
NHAI | NA | 1239.88 | 4176394.85 | 3370 | |||
NHAI | N2 | 1197.29 | 6159960.92 | 5130 | |||
NHAI | NE | 1206.51 | 1247086.87 | 1033 | |||
NHBTF2014 | N6 | 7178.00 | 330188.00 | 46 | |||
NHBTF2023 | N5 | 5601.00 | 1075392.00 | 192 | |||
NHBTF2023 | N6 | 6550.00 | 923550.00 | 141 | |||
NHPC | EQ | 27.95 | 317383883.75 | 11351765 | |||
NHPC | N6 | 1420.58 | 53982.04 | 38 | |||
NIACL | EQ | 172.10 | 132605656.15 | 769900 | |||
NIBL | EQ | 19.90 | 118177.35 | 5987 | |||
NIFTYBEES | EQ | 189.01 | 126607976.34 | 671943 | |||
NIITLTD | EQ | 333.00 | 581550784.70 | 1776172 | |||
NILAINFRA | EQ | 5.45 | 2208042.10 | 403876 | |||
NILASPACES | BE | 1.70 | 341680.45 | 205905 | |||
NILKAMAL | EQ | 2858.55 | 59013808.30 | 20879 | |||
NIPPOBATRY | EQ | 1048.35 | 19662270.30 | 18634 | |||
NIRAJ | EQ | 43.70 | 430254.80 | 9858 | |||
NITCO | EQ | 22.30 | 2014541.85 | 89603 | |||
NITINFIRE | BZ | 1.50 | 91500.45 | 62042 | |||
NITINSPIN | BE | 213.15 | 27030100.75 | 126335 | |||
NITIRAJ | EQ | 44.80 | 225579.50 | 4959 | |||
NKIND | BE | 36.50 | 63394.60 | 1795 | |||
NLCINDIA | EQ | 55.80 | 233615436.25 | 4233775 | |||
NOCIL | EQ | 305.35 | 2305270325.75 | 7526965 | |||
NOIDATOLL | EQ | 5.75 | 2197330.30 | 380922 | |||
NORBTEAEXP | EQ | 6.65 | 7222.50 | 1095 | |||
NOVARTIND | EQ | 843.55 | 13767414.60 | 16162 | |||
NPBET | EQ | 188.00 | 418677.44 | 2235 | |||
NPST | SM | 73.55 | 703360.00 | 9600 | |||
NRAIL | EQ | 327.85 | 17444097.60 | 52507 | |||
NRBBEARING | EQ | 138.60 | 27977374.75 | 200671 | |||
NSIL | EQ | 1731.75 | 1269511.35 | 746 | |||
NTL | BE | 2.35 | 74362.60 | 31782 | |||
NTPC | N6 | 1445.00 | 14450.00 | 10 | |||
NTPC | N7 | 13.86 | 453716.64 | 32731 | |||
NTPC | NC | 1251.02 | 93826.50 | 75 | |||
NTPC | NB | 1164.90 | 161997.00 | 140 | |||
NTPC | ND | 1335.30 | 20034.20 | 15 | |||
NTPC | N4 | 1241.00 | 329250.20 | 273 | |||
NUCLEUS | EQ | 540.20 | 47835935.40 | 88412 | |||
NURECA | EQ | 1650.60 | 10958449.15 | 6611 | |||
NUVOCO | EQ | 554.55 | 330054398.25 | 595194 | |||
NXTDIGITAL | EQ | 423.00 | 2541000.40 | 6029 | |||
OAL | EQ | 1024.00 | 55186258.55 | 53451 | |||
OBEROIRLTY | EQ | 776.05 | 329938549.15 | 425673 | |||
OCCL | EQ | 1135.25 | 53295503.15 | 46123 | |||
OFSS | EQ | 4866.85 | 867626065.65 | 178264 | |||
OIL | EQ | 205.85 | 652655044.95 | 3174569 | |||
OILCOUNTUB | BE | 6.80 | 58126.15 | 8603 | |||
OLECTRA | BE | 399.65 | 361123054.75 | 885517 | |||
OMAXAUTO | BE | 49.30 | 1177060.65 | 24008 | |||
OMAXE | EQ | 73.65 | 11316197.60 | 152363 | |||
OMINFRAL | EQ | 29.45 | 2954650.65 | 100961 | |||
OMKARCHEM | EQ | 17.50 | 2163445.55 | 121717 | |||
ONELIFECAP | BE | 18.40 | 155724.15 | 8743 | |||
ONEPOINT | BE | 36.40 | 733652.15 | 20009 | |||
ONMOBILE | EQ | 116.90 | 58691246.20 | 500195 | |||
ONWARDTEC | EQ | 232.40 | 2126100.80 | 9157 | |||
OPTIEMUS | BE | 305.85 | 8130410.55 | 26583 | |||
OPTOCIRCUI | BE | 3.70 | 1709211.20 | 459845 | |||
ORBTEXP | EQ | 76.80 | 1498974.65 | 19463 | |||
ORCHPHARMA | BE | 427.05 | 986201.85 | 2312 | |||
ORICONENT | EQ | 33.20 | 5962111.10 | 176990 | |||
ORIENTABRA | EQ | 29.85 | 2544892.95 | 84264 | |||
ORIENTALTL | EQ | 8.70 | 461930.65 | 52874 | |||
ORIENTBELL | EQ | 341.40 | 5689405.55 | 16670 | |||
ORIENTCEM | EQ | 160.75 | 99622697.20 | 614067 | |||
ORIENTELEC | EQ | 353.25 | 212026952.50 | 594570 | |||
ORIENTHOT | EQ | 36.10 | 5318165.50 | 145832 | |||
ORIENTLTD | EQ | 70.65 | 278749.35 | 3984 | |||
ORIENTPPR | EQ | 30.50 | 25474870.90 | 828888 | |||
ORISSAMINE | EQ | 3071.20 | 320648239.80 | 103239 | |||
ORTEL | BZ | 1.25 | 15625.55 | 12847 | |||
ORTINLAB | EQ | 28.55 | 1255905.30 | 43790 | |||
OSWALAGRO | EQ | 19.05 | 6712048.60 | 353453 | |||
OSWALSEEDS | SM | 30.60 | 122400.00 | 4000 | |||
PAEL | BZ | 6.30 | 9282.05 | 1515 | |||
PAGEIND | EQ | 32685.55 | 674415280.40 | 20550 | |||
PAISALO | EQ | 766.00 | 86513911.90 | 112839 | |||
PALASHSECU | EQ | 75.15 | 849867.45 | 11339 | |||
PALREDTEC | EQ | 120.35 | 5430306.30 | 44754 | |||
PANACEABIO | EQ | 300.90 | 68170043.15 | 224042 | |||
PANACHE | BE | 59.10 | 441808.30 | 7578 | |||
PANAMAPET | EQ | 278.20 | 134269006.10 | 487609 | |||
PAR | SM | 136.10 | 53108600.00 | 412000 | |||
PARACABLES | BE | 13.30 | 1569511.85 | 118749 | |||
PARAGMILK | EQ | 129.95 | 51828188.80 | 395408 | |||
PARSVNATH | EQ | 17.30 | 21217468.80 | 1268527 | |||
PARTYCRUS | SM | 24.05 | 381000.00 | 16000 | |||
PASHUPATI | SM | 85.00 | 136000.00 | 1600 | |||
PATELENG | EQ | 17.75 | 99179188.00 | 5583386 | |||
PATINTLOG | EQ | 24.00 | 1528120.50 | 63380 | |||
PATSPINLTD | EQ | 9.15 | 281663.05 | 30821 | |||
PAVNAIND | SM | 190.00 | 152000.00 | 800 | |||
PBAINFRA | BE | 10.70 | 84399.80 | 7917 | |||
PCHFL | NA | 1019.61 | 1420989.65 | 1385 | |||
PCHFL | N4 | 1006.01 | 120620.20 | 120 | |||
PCHFL | N2 | 1019.40 | 10194.00 | 10 | |||
PCHFL | N6 | 1033.85 | 196564.50 | 190 | |||
PCHFL | N8 | 1020.00 | 51000.00 | 50 | |||
PCJEWELLER | EQ | 25.25 | 38645285.35 | 1521764 | |||
PDMJEPAPER | EQ | 40.50 | 5798206.50 | 142631 | |||
PDPL | BE | 3.90 | 8620.00 | 2200 | |||
PDSMFL | EQ | 1350.50 | 20685736.60 | 15297 | |||
PEARLPOLY | EQ | 16.15 | 140123.15 | 8656 | |||
PENIND | EQ | 31.75 | 28570695.45 | 900960 | |||
PENINLAND | BE | 11.85 | 1010484.75 | 85334 | |||
PENTAGOLD | SM | 64.00 | 192000.00 | 3000 | |||
PERSISTENT | EQ | 3653.70 | 1076948162.95 | 297497 | |||
PFC | EQ | 137.45 | 1019878271.10 | 7348375 | |||
PFC | N4 | 1092.00 | 1548531.00 | 1422 | |||
PFIZER | EQ | 5998.10 | 210649645.45 | 35058 | |||
PFOCUS | EQ | 85.80 | 88980676.85 | 1061254 | |||
PFS | EQ | 18.35 | 25121230.05 | 1364055 | |||
PGEL | EQ | 407.10 | 21546763.30 | 52660 | |||
PGHL | EQ | 5539.10 | 53193236.05 | 9612 | |||
PGIL | EQ | 323.85 | 3026136.10 | 9297 | |||
PGINVIT | IV | 120.18 | 73499023.13 | 610431 | |||
PHILIPCARB | EQ | 250.25 | 215855839.30 | 860424 | |||
PHOENIXLTD | EQ | 856.45 | 265634517.40 | 308129 | |||
PIGL | SM | 55.80 | 111600.00 | 2000 | |||
PIIND | EQ | 3460.95 | 754600088.50 | 217558 | |||
PILANIINVS | EQ | 1873.40 | 25491131.15 | 13583 | |||
PILITA | EQ | 7.65 | 16106680.95 | 2101674 | |||
PIONDIST | EQ | 150.10 | 1702394.05 | 11289 | |||
PIONEEREMB | EQ | 66.50 | 21005879.10 | 315022 | |||
PITTIENG | EQ | 163.40 | 35592968.90 | 219258 | |||
PKTEA | BE | 336.00 | 83644.10 | 249 | |||
PLASTIBLEN | EQ | 301.60 | 219612828.05 | 737811 | |||
PNBGILTS | EQ | 69.60 | 105908901.20 | 1522181 | |||
PNBHOUSING | EQ | 637.25 | 40451766.40 | 63351 | |||
PNC | EQ | 38.05 | 1991195.95 | 51740 | |||
PNCINFRA | EQ | 357.75 | 155229621.00 | 434623 | |||
PODDARHOUS | EQ | 182.00 | 1031346.95 | 5670 | |||
PODDARMENT | EQ | 375.70 | 18058469.55 | 47082 | |||
POKARNA | EQ | 494.40 | 49375406.40 | 98948 | |||
POLYCAB | EQ | 2452.85 | 840323605.00 | 341663 | |||
POLYMED | EQ | 986.50 | 127489105.90 | 128944 | |||
POLYPLEX | EQ | 1821.20 | 446559589.00 | 246360 | |||
PONNIERODE | BE | 249.35 | 2197944.35 | 8758 | |||
POONAWALLA | EQ | 180.90 | 181877938.35 | 997180 | |||
POONAWALLA | N3 | 1099.00 | 1099.00 | 1 | |||
POONAWALLA | N4 | 1050.25 | 52512.50 | 50 | |||
POONAWALLA | N6 | 1180.00 | 5900.00 | 5 | |||
POWERINDIA | EQ | 2436.00 | 127610431.30 | 52175 | |||
POWERMECH | EQ | 859.55 | 126779625.75 | 148832 | |||
PPAP | EQ | 248.25 | 14759889.25 | 59102 | |||
PPL | EQ | 171.05 | 15283622.35 | 89479 | |||
PRADIP | BE | .95 | 52405.20 | 55616 | |||
PRAENG | BE | 19.45 | 3156523.20 | 163794 | |||
PRAJIND | EQ | 353.30 | 178809319.50 | 508344 | |||
PRAKASH | EQ | 71.15 | 42424346.65 | 594786 | |||
PRAKASHSTL | EQ | 2.25 | 1648603.55 | 734304 | |||
PRAXIS | EQ | 32.70 | 1574105.60 | 49585 | |||
PRECAM | EQ | 84.60 | 16421301.05 | 190840 | |||
PRECOT | EQ | 239.40 | 5372840.80 | 22463 | |||
PRECWIRE | EQ | 233.60 | 4655107.20 | 19831 | |||
PREMEXPLN | BE | 235.00 | 4030095.10 | 17016 | |||
PREMIER | BE | 3.45 | 75689.05 | 21720 | |||
PREMIERPOL | EQ | 73.05 | 2329031.35 | 32386 | |||
PRESSMN | EQ | 28.65 | 608400.20 | 21198 | |||
PRESTIGE | EQ | 427.65 | 253344634.10 | 589163 | |||
PRICOLLTD | EQ | 96.80 | 223003411.30 | 2282533 | |||
PRIMESECU | EQ | 82.45 | 746330.80 | 8999 | |||
PRINCEPIPE | EQ | 708.50 | 210127530.05 | 295739 | |||
PRITI | SM | 234.00 | 4829280.00 | 20800 | |||
PRITIKAUTO | EQ | 17.60 | 8584662.60 | 490320 | |||
PRIVISCL | EQ | 1813.20 | 92191691.60 | 49768 | |||
PROINDIA | BE | 56.45 | 5289139.20 | 93696 | |||
PROLIFE | SM | 94.50 | 565500.00 | 6000 | |||
PROZONINTU | EQ | 28.40 | 4494970.45 | 157757 | |||
PRSMJOHNSN | EQ | 123.90 | 36530280.75 | 294207 | |||
PSB | EQ | 17.10 | 8679085.00 | 506426 | |||
PSPPROJECT | EQ | 436.30 | 18340456.70 | 42145 | |||
PSUBNKBEES | EQ | 26.32 | 14441198.14 | 553657 | |||
PTC | EQ | 100.10 | 120254560.10 | 1205556 | |||
PTL | EQ | 47.55 | 2283490.45 | 47944 | |||
PUNJABCHEM | EQ | 1794.55 | 19798249.55 | 11005 | |||
PUNJLLOYD | BZ | 1.75 | 130169.70 | 74383 | |||
PURVA | EQ | 108.70 | 22626767.90 | 205185 | |||
PVP | BE | 4.65 | 875993.90 | 190948 | |||
PVR | EQ | 1411.50 | 701306002.20 | 496898 | |||
QGOLDHALF | EQ | 2038.70 | 756494.60 | 371 | |||
QNIFTY | EQ | 1824.00 | 39857.93 | 22 | |||
QUESS | EQ | 907.60 | 421313512.45 | 466283 | |||
QUICKHEAL | EQ | 235.10 | 140636928.25 | 598604 | |||
RADAAN | BE | 1.40 | 106868.60 | 77280 | |||
RADICO | EQ | 902.85 | 163539747.00 | 181515 | |||
RADIOCITY | EQ | 23.50 | 14029404.00 | 592209 | |||
RAILTEL | EQ | 131.70 | 111678418.55 | 841816 | |||
RAIN | EQ | 240.95 | 471716362.80 | 1938570 | |||
RAJESHEXPO | EQ | 613.30 | 52496742.80 | 85754 | |||
RAJMET | BE | 137.20 | 1383561.85 | 10142 | |||
RAJRATAN | BE | 2126.20 | 28550901.75 | 13861 | |||
RAJRAYON | BZ | .20 | 10898.80 | 48756 | |||
RAJSREESUG | EQ | 27.85 | 510350.35 | 18174 | |||
RAJTV | BE | 36.90 | 644800.40 | 17634 | |||
RALLIS | EQ | 298.50 | 292386950.85 | 978406 | |||
RAMANEWS | EQ | 19.05 | 1956687.25 | 102356 | |||
RAMASTEEL | BE | 250.10 | 30818847.10 | 125039 | |||
RAMCOCEM | EQ | 1048.60 | 342837093.25 | 326648 | |||
RAMCOIND | EQ | 312.25 | 67475200.25 | 214351 | |||
RAMCOSYS | EQ | 509.75 | 530154797.95 | 1048793 | |||
RAMKY | BE | 154.65 | 6539641.85 | 42725 | |||
RANASUG | BE | 26.80 | 17728364.10 | 650257 | |||
RANEENGINE | EQ | 319.65 | 10907495.45 | 34221 | |||
RANEHOLDIN | EQ | 631.75 | 22401358.45 | 35246 | |||
RATNAMANI | EQ | 2160.05 | 63235825.55 | 29334 | |||
RAYMOND | EQ | 429.95 | 135721062.30 | 314837 | |||
RBL | EQ | 936.50 | 5367753.10 | 5690 | |||
RBLBANK | EQ | 179.40 | 2022228755.05 | 11283437 | |||
RCF | EQ | 75.35 | 72796691.70 | 965709 | |||
RCOM | EQ | 3.25 | 62133625.60 | 19473972 | |||
RECLTD | EQ | 161.30 | 1502499692.80 | 9309667 | |||
RECLTD | N1 | 1090.00 | 10900.00 | 10 | |||
RECLTD | N8 | 1126.30 | 33789.00 | 30 | |||
RECLTD | N9 | 1299.75 | 237854.25 | 183 | |||
RECLTD | NH | 1315.10 | 6575.50 | 5 | |||
RECLTD | NA | 1390.10 | 2780.20 | 2 | |||
REDINGTON | EQ | 142.95 | 224123547.35 | 1557375 | |||
REFEX | EQ | 164.85 | 37744905.40 | 228582 | |||
REGENCERAM | BE | 1.85 | 508.75 | 275 | |||
RELAXO | EQ | 1198.60 | 264878479.30 | 219617 | |||
RELCAPITAL | EQ | 20.65 | 10242482.60 | 496004 | |||
RELIABLE | SM | 33.95 | 651840.00 | 19200 | |||
RELIANCEP1 | E1 | 1735.20 | 1163022976.80 | 669651 | |||
RELIGARE | EQ | 153.25 | 248399457.20 | 1613226 | |||
RELINFRA | BE | 85.80 | 38079584.40 | 443818 | |||
REMSONSIND | BE | 230.65 | 1078896.75 | 4718 | |||
RENUKA | BE | 28.70 | 75184444.25 | 2623923 | |||
REPCOHOME | EQ | 302.65 | 39503139.10 | 130187 | |||
REPL | EQ | 221.00 | 2046771.65 | 9239 | |||
REPRO | EQ | 547.55 | 7983029.40 | 14476 | |||
RESPONIND | EQ | 131.80 | 7721919.80 | 58001 | |||
REVATHI | EQ | 614.05 | 5520436.55 | 9150 | |||
REXPIPES | SM | 58.40 | 4905600.00 | 84000 | |||
RGL | EQ | 754.60 | 34283942.00 | 45307 | |||
RHFL | BE | 4.80 | 5730147.20 | 1210822 | |||
RHFL | N6 | 225.05 | 87771.00 | 390 | |||
RHFL | N8 | 151.00 | 906.00 | 6 | |||
RHIM | EQ | 390.95 | 54243280.75 | 136876 | |||
RICOAUTO | EQ | 49.40 | 47901365.55 | 961552 | |||
RIIL | EQ | 688.70 | 76546832.50 | 110454 | |||
RITES | EQ | 279.30 | 99644724.00 | 357102 | |||
RKDL | BE | 12.50 | 157421.50 | 12610 | |||
RKEC | EQ | 82.70 | 2091218.30 | 25227 | |||
RKFORGE | EQ | 1045.80 | 166292157.95 | 159125 | |||
RMCL | BZ | 2.15 | 72815.85 | 34468 | |||
RMDRIP | SM | 19.05 | 38100.00 | 2000 | |||
RML | EQ | 399.15 | 13587829.20 | 33758 | |||
RNAVAL | BZ | 3.20 | 1630500.25 | 509533 | |||
ROHITFERRO | EQ | 4.10 | 31073.90 | 7579 | |||
ROHLTD | EQ | 84.75 | 45524660.90 | 534822 | |||
ROLEXRINGS | EQ | 1073.90 | 125527275.45 | 116690 | |||
ROLLT | EQ | 2.30 | 1007483.85 | 440690 | |||
ROLTA | BE | 5.95 | 2978757.45 | 493501 | |||
ROML | EQ | 136.70 | 11675049.45 | 86080 | |||
ROSSARI | EQ | 1547.75 | 2446738794.75 | 1599139 | |||
ROSSELLIND | EQ | 170.35 | 41190467.35 | 240632 | |||
ROUTE | EQ | 2058.20 | 1397799474.05 | 678808 | |||
RPGLIFE | EQ | 620.55 | 41342255.85 | 66442 | |||
RPOWER | EQ | 14.50 | 534524143.10 | 37464453 | |||
RPPINFRA | EQ | 83.95 | 20152205.40 | 240030 | |||
RPPL | SM | 163.95 | 1306900.00 | 8000 | |||
RPSGVENT | EQ | 1006.20 | 1091094498.40 | 1130305 | |||
RSSOFTWARE | EQ | 34.95 | 4025976.20 | 114615 | |||
RSWM | EQ | 324.55 | 8802900.20 | 26829 | |||
RSYSTEMS | EQ | 220.45 | 133740544.60 | 611611 | |||
RTNINDIA | BE | 47.60 | 52443277.40 | 1113657 | |||
RTNPOWER | BE | 4.65 | 37076315.00 | 7904734 | |||
RUBYMILLS | EQ | 291.40 | 12902897.55 | 43799 | |||
RUCHI | EQ | 1065.60 | 26728816.00 | 25093 | |||
RUCHINFRA | BE | 7.30 | 803376.85 | 112504 | |||
RUCHIRA | EQ | 81.10 | 5858769.15 | 72144 | |||
RUPA | EQ | 485.50 | 278543756.15 | 579659 | |||
RUSHIL | EQ | 269.90 | 15005162.05 | 55714 | |||
RVHL | EQ | 23.30 | 503546.65 | 21743 | |||
RVNL | EQ | 30.05 | 102959182.85 | 3403038 | |||
S&SPOWER | BE | 24.40 | 39441.15 | 1675 | |||
SABEVENTS | BE | 3.25 | 34395.50 | 10862 | |||
SABTN | BE | 1.75 | 24954.80 | 14377 | |||
SADBHAV | EQ | 52.35 | 61716553.50 | 1179262 | |||
SADBHIN | EQ | 16.60 | 21495766.00 | 1306552 | |||
SAFARI | EQ | 831.65 | 26275197.90 | 31162 | |||
SAGARDEEP | BE | 37.65 | 630390.90 | 16664 | |||
SAGCEM | EQ | 273.40 | 13689412.20 | 49662 | |||
SAIL | EQ | 120.75 | 3769683171.10 | 31240322 | |||
SAKAR | EQ | 162.10 | 3051868.85 | 18785 | |||
SAKHTISUG | BE | 15.90 | 1882644.90 | 118748 | |||
SAKSOFT | EQ | 1017.80 | 429248118.75 | 418982 | |||
SAKUMA | BE | 11.80 | 2918488.70 | 250352 | |||
SALASAR | EQ | 293.85 | 38316319.50 | 129735 | |||
SALONA | EQ | 207.85 | 2198022.35 | 10550 | |||
SALSTEEL | BE | 10.95 | 1033085.35 | 93770 | |||
SALZERELEC | EQ | 161.25 | 7581545.90 | 47000 | |||
SAMBHAAV | BE | 2.90 | 79815.10 | 28342 | |||
SANCO | EQ | 9.00 | 862896.65 | 97802 | |||
SANDESH | EQ | 795.80 | 1316769.30 | 1650 | |||
SANDHAR | EQ | 312.80 | 463630574.15 | 1469727 | |||
SANGAMIND | EQ | 153.95 | 12571558.65 | 81997 | |||
SANGHIIND | EQ | 69.45 | 37738731.70 | 539982 | |||
SANGHVIMOV | EQ | 178.60 | 10563971.00 | 58964 | |||
SANGINITA | EQ | 28.35 | 4909405.20 | 173683 | |||
SANOFI | EQ | 8118.50 | 293398117.45 | 36082 | |||
SANWARIA | BZ | .70 | 1028147.80 | 1521964 | |||
SARDAEN | BE | 729.75 | 23182119.90 | 31767 | |||
SAREGAMA | EQ | 4193.65 | 103671823.30 | 25148 | |||
SARLAPOLY | EQ | 47.90 | 78955394.80 | 1579979 | |||
SARVESHWAR | SM | 23.65 | 264880.00 | 11200 | |||
SASKEN | EQ | 1402.45 | 37524121.40 | 26643 | |||
SASTASUNDR | BE | 289.05 | 1929913.70 | 6752 | |||
SATIA | EQ | 101.20 | 64152483.10 | 629681 | |||
SATIN | EQ | 78.85 | 5579407.80 | 70559 | |||
SBCL | EQ | 232.70 | 18372075.65 | 81354 | |||
SBIETFCON | EQ | 71.29 | 526464.68 | 7357 | |||
SBIETFIT | EQ | 368.12 | 1811706.48 | 4946 | |||
SBIETFPB | EQ | 193.01 | 822341.71 | 4292 | |||
SBIETFQLTY | EQ | 158.42 | 1000208.90 | 6324 | |||
SCAPDVR | BE | 9.50 | 7036393.50 | 740673 | |||
SCHAEFFLER | EQ | 7237.00 | 90406216.25 | 12473 | |||
SCHAND | EQ | 119.85 | 18074101.05 | 151668 | |||
SCHNEIDER | EQ | 117.10 | 38294182.80 | 326077 | |||
SCI | EQ | 116.40 | 351067208.20 | 3019454 | |||
SDBL | EQ | 41.60 | 2878399.85 | 68894 | |||
SEAMECLTD | EQ | 1113.10 | 226539716.45 | 203204 | |||
SECL | SM | 20.00 | 241500.00 | 12000 | |||
SECURCRED | SM | 34.00 | 104640.00 | 3000 | |||
SECURKLOUD | EQ | 168.50 | 35366568.65 | 210848 | |||
SELAN | EQ | 148.40 | 24322744.75 | 162892 | |||
SEPOWER | EQ | 8.10 | 686140.50 | 84545 | |||
SEQUENT | EQ | 233.15 | 163366410.95 | 698256 | |||
SERVOTECH | EQ | 26.70 | 2762443.80 | 101334 | |||
SESHAPAPER | EQ | 179.55 | 2805253.00 | 15643 | |||
SETCO | EQ | 22.95 | 22298443.05 | 950366 | |||
SETF10GILT | EQ | 206.88 | 12803.96 | 62 | |||
SETFGOLD | EQ | 4203.00 | 30162787.75 | 7178 | |||
SETFNIF50 | EQ | 178.71 | 42831755.37 | 240321 | |||
SETFNIFBK | EQ | 368.87 | 50876588.20 | 138706 | |||
SETFNN50 | EQ | 445.87 | 1912247.65 | 4284 | |||
SETUINFRA | BE | 1.25 | 198862.90 | 159063 | |||
SEYAIND | EQ | 54.90 | 2508278.45 | 45570 | |||
SFL | EQ | 2279.75 | 41201122.75 | 18076 | |||
SGBAPR28I | GB | 4681.99 | 1216233.78 | 260 | |||
SGBAUG24 | GB | 4667.84 | 1838759.38 | 394 | |||
SGBAUG27 | GB | 4699.98 | 239225.98 | 51 | |||
SGBAUG28V | GB | 4701.18 | 32348479.63 | 6886 | |||
SGBAUG29V | GB | 4710.00 | 309953.04 | 66 | |||
SGBDC27VII | GB | 4642.00 | 37526.00 | 8 | |||
SGBDEC2513 | GB | 4700.00 | 9336.00 | 2 | |||
SGBFEB24 | GB | 4679.70 | 191652.13 | 41 | |||
SGBFEB27 | GB | 4661.00 | 102708.00 | 22 | |||
SGBFEB28IX | GB | 4670.00 | 139860.00 | 30 | |||
SGBFEB29XI | GB | 4680.00 | 341324.00 | 73 | |||
SGBJ28VIII | GB | 4670.00 | 42030.00 | 9 | |||
SGBJAN27 | GB | 4631.05 | 4631.05 | 1 | |||
SGBJAN29IX | GB | 4686.20 | 1104637.10 | 236 | |||
SGBJAN29X | GB | 4678.00 | 627571.45 | 134 | |||
SGBJU29III | GB | 4678.05 | 341826.52 | 73 | |||
SGBJUL25 | GB | 4666.00 | 56375.00 | 12 | |||
SGBJUL27 | GB | 4750.00 | 61514.05 | 13 | |||
SGBJUL28IV | GB | 4670.00 | 4382791.54 | 939 | |||
SGBJUL29IV | GB | 4655.09 | 1160990.92 | 249 | |||
SGBJUN27 | GB | 4675.90 | 710708.07 | 152 | |||
SGBJUN28 | GB | 4661.75 | 1679931.27 | 360 | |||
SGBJUN29II | GB | 4662.90 | 1054174.50 | 226 | |||
SGBMAR24 | GB | 4697.00 | 206777.98 | 44 | |||
SGBMAR25 | GB | 4665.00 | 1080903.80 | 232 | |||
SGBMAR28X | GB | 4646.25 | 1219521.00 | 262 | |||
SGBMAY26 | GB | 4674.66 | 214937.29 | 46 | |||
SGBMAY28 | GB | 4670.02 | 3401009.75 | 728 | |||
SGBMAY29I | GB | 4674.34 | 3938532.96 | 842 | |||
SGBMR29XII | GB | 4658.11 | 6111680.66 | 1313 | |||
SGBN28VIII | GB | 4717.00 | 118107.86 | 25 | |||
SGBNOV23 | GB | 4700.64 | 169194.04 | 36 | |||
SGBNOV24 | GB | 4699.22 | 394810.94 | 84 | |||
SGBNOV26 | GB | 4669.84 | 60693.16 | 13 | |||
SGBOC28VII | GB | 4727.00 | 231403.91 | 49 | |||
SGBOCT25IV | GB | 4671.05 | 196456.95 | 42 | |||
SGBOCT27 | GB | 4699.90 | 93649.90 | 20 | |||
SGBOCT27VI | GB | 4655.51 | 9311.02 | 2 | |||
SGBSEP24 | GB | 4681.01 | 631671.13 | 135 | |||
SGBSEP27 | GB | 4689.90 | 182154.00 | 39 | |||
SGBSEP28VI | GB | 4692.53 | 1132273.96 | 241 | |||
SGBSEP29VI | GB | 4685.67 | 1577743.90 | 338 | |||
SGIL | EQ | 155.85 | 6195670.85 | 40511 | |||
SGL | EQ | 13.20 | 232399.80 | 17652 | |||
SHAHALLOYS | BE | 15.60 | 15943.20 | 1022 | |||
SHAKTIPUMP | EQ | 750.65 | 87471930.40 | 115537 | |||
SHALBY | EQ | 191.50 | 22736633.15 | 118136 | |||
SHALPAINTS | EQ | 97.00 | 7557607.70 | 77494 | |||
SHANKARA | EQ | 561.65 | 31588584.15 | 55930 | |||
SHANTI | SM | 22.70 | 1010250.00 | 45000 | |||
SHANTIGEAR | EQ | 173.05 | 28295785.80 | 163525 | |||
SHARDACROP | EQ | 337.75 | 121136383.10 | 363936 | |||
SHARDAMOTR | BE | 633.60 | 2666616.20 | 4190 | |||
SHAREINDIA | EQ | 552.80 | 175335879.05 | 320251 | |||
SHARIABEES | EQ | 458.03 | 278996.28 | 609 | |||
SHEMAROO | EQ | 146.75 | 53987461.40 | 360095 | |||
SHIL | EQ | 422.10 | 79215940.30 | 179235 | |||
SHILPAMED | EQ | 589.20 | 124675549.50 | 211923 | |||
SHIVAMAUTO | EQ | 22.80 | 3787964.65 | 164778 | |||
SHIVAMILLS | EQ | 88.25 | 1043141.25 | 11772 | |||
SHIVATEX | EQ | 197.35 | 4934583.95 | 25118 | |||
SHK | EQ | 170.00 | 146282287.80 | 855522 | |||
SHOPERSTOP | EQ | 251.15 | 23846776.00 | 94466 | |||
SHRADHA | EQ | 56.35 | 267040.85 | 4753 | |||
SHREDIGCEM | EQ | 79.55 | 18379246.35 | 230047 | |||
SHREEPUSHK | EQ | 221.20 | 45937930.70 | 204654 | |||
SHREERAMA | EQ | 11.85 | 485922.75 | 41178 | |||
SHRENIK | EQ | 1.60 | 4265075.85 | 2737572 | |||
SHREYANIND | EQ | 125.10 | 6481224.45 | 51622 | |||
SHREYAS | EQ | 399.05 | 46169505.10 | 115990 | |||
SHRIPISTON | BE | 927.90 | 541794.65 | 580 | |||
SHRIRAMCIT | EQ | 2538.90 | 428131626.30 | 168384 | |||
SHRIRAMEPC | EQ | 5.75 | 24018170.35 | 4237368 | |||
SHUBHLAXMI | SM | 12.65 | 63250.00 | 5000 | |||
SHYAMCENT | EQ | 11.20 | 2635387.70 | 230154 | |||
SHYAMMETL | EQ | 407.55 | 149065051.50 | 366574 | |||
SHYAMTEL | BE | 8.25 | 22592.15 | 2708 | |||
SICAL | EQ | 11.55 | 3138362.25 | 270205 | |||
SIDDHIKA | SM | 69.60 | 545000.00 | 8000 | |||
SIGIND | EQ | 47.95 | 796231.65 | 16431 | |||
SIGMA | SM | 285.25 | 855750.00 | 3000 | |||
SIL | BE | 15.00 | 237260.35 | 15776 | |||
SILGO | EQ | 33.90 | 455349.35 | 13563 | |||
SILINV | BE | 276.90 | 168566.80 | 605 | |||
SILLYMONKS | EQ | 20.80 | 44958.25 | 2167 | |||
SIMBHALS | BE | 28.25 | 530410.60 | 18741 | |||
SIMPLEXINF | EQ | 44.75 | 11629504.90 | 260584 | |||
SINTERCOM | EQ | 88.40 | 1603518.20 | 18305 | |||
SINTEX | EQ | 3.80 | 5163139.40 | 1355514 | |||
SIRCA | EQ | 349.30 | 16620925.70 | 47546 | |||
SIS | EQ | 488.90 | 163674921.75 | 334630 | |||
SITINET | EQ | 1.65 | 2312730.75 | 1401655 | |||
SIYSIL | EQ | 379.35 | 17057020.70 | 44791 | |||
SJVN | EQ | 27.45 | 60487745.35 | 2204935 | |||
SKFINDIA | EQ | 3234.65 | 140637392.85 | 43506 | |||
SKIL | EQ | 3.85 | 565083.65 | 149956 | |||
SKIPPER | EQ | 87.20 | 70935510.50 | 811776 | |||
SKMEGGPROD | EQ | 83.40 | 7815955.10 | 93115 | |||
SMARTLINK | EQ | 118.55 | 7475802.35 | 62775 | |||
SMCGLOBAL | EQ | 76.40 | 16153553.55 | 209588 | |||
SMLISUZU | EQ | 576.60 | 46782253.00 | 80967 | |||
SMSLIFE | EQ | 731.20 | 5063944.20 | 6936 | |||
SMSPHARMA | EQ | 160.30 | 18677492.75 | 116504 | |||
SNOWMAN | EQ | 44.95 | 30316767.20 | 671857 | |||
SOBHA | EQ | 766.45 | 198127092.30 | 258459 | |||
SOLARA | EQ | 1694.45 | 86215776.00 | 50756 | |||
SOLARINDS | EQ | 1987.00 | 339742306.20 | 169583 | |||
SOLEX | SM | 48.05 | 96100.00 | 2000 | |||
SOMANYCERA | BE | 710.95 | 10371533.85 | 14589 | |||
SOMATEX | EQ | 9.35 | 1006862.15 | 107763 | |||
SOMICONVEY | BE | 56.20 | 464607.95 | 8250 | |||
SONACOMS | EQ | 582.45 | 1854124343.75 | 3207889 | |||
SONAMCLOCK | SM | 64.50 | 1156950.00 | 18000 | |||
SONATSOFTW | EQ | 852.95 | 465842286.55 | 544798 | |||
SORILINFRA | EQ | 131.15 | 12964911.50 | 97566 | |||
SOTL | EQ | 1620.75 | 23646341.20 | 14581 | |||
SOUTHBANK | EQ | 10.25 | 390607581.45 | 37598901 | |||
SOUTHWEST | EQ | 97.85 | 3532033.20 | 35973 | |||
SPAL | EQ | 321.95 | 22021157.65 | 68058 | |||
SPANDANA | EQ | 650.05 | 134534416.60 | 205941 | |||
SPARC | EQ | 296.35 | 334337468.15 | 1126086 | |||
SPECIALITY | EQ | 75.20 | 11361031.75 | 150076 | |||
SPENCERS | EQ | 114.00 | 73119750.45 | 634016 | |||
SPENTEX | BZ | 1.25 | 31801.25 | 25313 | |||
SPIC | EQ | 55.50 | 195851569.15 | 3531762 | |||
SPICEJET | EQ | 76.30 | 1211028719.25 | 16037115 | |||
SPLIL | EQ | 50.60 | 3062905.65 | 60644 | |||
SPMLINFRA | BE | 11.05 | 104605.65 | 9408 | |||
SPTL | EQ | 4.05 | 6307204.90 | 1540160 | |||
SREEL | EQ | 185.05 | 3681490.80 | 19892 | |||
SREIBNPNCD | NU | 265.00 | 4569.00 | 18 | |||
SREIBNPNCD | Y1 | 310.00 | 95422.05 | 318 | |||
SREIBNPNCD | Y7 | 268.81 | 268.81 | 1 | |||
SREIBNPNCD | NP | 260.00 | 87620.00 | 337 | |||
SREIBNPNCD | Y3 | 464.00 | 2486.40 | 6 | |||
SREIBNPNCD | NO | 312.36 | 208613.17 | 675 | |||
SREIBNPNCD | Y9 | 300.00 | 120000.00 | 400 | |||
SREINFRA | BE | 8.80 | 6859918.10 | 804648 | |||
SRF | EQ | 11224.60 | 6553149170.10 | 589262 | |||
SRHHYPOLTD | EQ | 353.00 | 22365186.15 | 63864 | |||
SRIPIPES | EQ | 229.55 | 13079899.60 | 56569 | |||
SRIRAM | SM | 13.90 | 83400.00 | 6000 | |||
SRPL | BE | 37.00 | 76004.15 | 2049 | |||
SRTRANSFIN | EQ | 1366.80 | 1405010251.35 | 1032368 | |||
SRTRANSFIN | YI | 1073.85 | 107385.00 | 100 | |||
SRTRANSFIN | YV | 1027.50 | 359612.00 | 350 | |||
SRTRANSFIN | ZI | 1080.00 | 210600.00 | 195 | |||
SRTRANSFIN | YT | 1293.50 | 12935.00 | 10 | |||
SRTRANSFIN | YU | 1337.01 | 146646.60 | 110 | |||
SRTRANSFIN | YX | 1055.50 | 52775.00 | 50 | |||
SRTRANSFIN | ZJ | 1150.00 | 5750.00 | 5 | |||
SRTRANSFIN | Z1 | 1270.00 | 253470.00 | 201 | |||
SRTRANSFIN | Z4 | 1020.00 | 5100.00 | 5 | |||
SRTRANSFIN | ZE | 1010.00 | 233873.65 | 235 | |||
SRTRANSFIN | YZ | 1160.00 | 58000.00 | 50 | |||
SRTRANSFIN | ZC | 1289.99 | 116099.10 | 90 | |||
SRTRANSFIN | YK | 1038.00 | 23088.00 | 22 | |||
SRTRANSFIN | ZG | 1048.12 | 1048.12 | 1 | |||
SRTRANSFIN | YQ | 1082.00 | 431750.00 | 400 | |||
SRTRANSFIN | YL | 1080.00 | 54000.00 | 50 | |||
SRTRANSFIN | ZK | 1172.50 | 87300.25 | 75 | |||
SSINFRA | SM | 9.00 | 54000.00 | 6000 | |||
SSWL | BE | 1794.30 | 40529044.70 | 22506 | |||
STAR | EQ | 622.10 | 1470377937.90 | 2345659 | |||
STARCEMENT | EQ | 107.30 | 49873114.55 | 460243 | |||
STARPAPER | EQ | 153.15 | 27104837.60 | 175772 | |||
STCINDIA | EQ | 105.85 | 5222191.55 | 49038 | |||
STEELCITY | EQ | 61.05 | 2522721.65 | 41848 | |||
STEELXIND | EQ | 77.50 | 8391275.75 | 107176 | |||
STEL | EQ | 177.45 | 38587446.70 | 217306 | |||
STERTOOLS | EQ | 199.20 | 27751120.55 | 136911 | |||
STLTECH | EQ | 280.30 | 81900722.45 | 292393 | |||
STOVEKRAFT | EQ | 935.05 | 155494064.05 | 165366 | |||
STYLAMIND | EQ | 1203.70 | 54514726.75 | 44977 | |||
SUBEXLTD | EQ | 56.80 | 1114456092.45 | 19535059 | |||
SUBROS | EQ | 312.40 | 8179924.85 | 26169 | |||
SUDARSCHEM | EQ | 682.75 | 459254235.35 | 682087 | |||
SUMEETINDS | BE | 7.35 | 742620.80 | 101645 | |||
SUMICHEM | EQ | 414.15 | 125937331.70 | 302355 | |||
SUMIT | BE | 12.55 | 365627.85 | 29258 | |||
SUMMITSEC | EQ | 775.55 | 63838945.60 | 80674 | |||
SUNCLAYLTD | EQ | 3484.30 | 90630936.70 | 25961 | |||
SUNDARAM | BE | 2.10 | 596568.70 | 288686 | |||
SUNDARMFIN | EQ | 2572.20 | 175170665.75 | 68049 | |||
SUNDARMHLD | EQ | 80.20 | 20363452.40 | 254237 | |||
SUNDRMBRAK | EQ | 418.55 | 6370343.60 | 15194 | |||
SUNDRMFAST | EQ | 913.40 | 239643144.25 | 262879 | |||
SUNFLAG | EQ | 82.40 | 40613606.70 | 491945 | |||
SUNTECK | EQ | 425.50 | 2160383648.60 | 5119924 | |||
SUNTV | EQ | 508.30 | 1420290455.25 | 2755315 | |||
SUPERHOUSE | EQ | 174.05 | 6442723.75 | 36643 | |||
SUPERSPIN | BE | 12.20 | 723830.70 | 58878 | |||
SUPPETRO | EQ | 705.25 | 29919551.15 | 42255 | |||
SUPRAJIT | EQ | 323.65 | 72917651.70 | 226570 | |||
SUPREMEENG | EQ | 27.95 | 10761398.00 | 383406 | |||
SUPREMEIND | EQ | 2258.90 | 527951328.10 | 240501 | |||
SURANASOL | EQ | 13.05 | 656279.75 | 49247 | |||
SURANAT&P | EQ | 6.50 | 675404.20 | 104734 | |||
SURANI | SM | 42.15 | 84300.00 | 2000 | |||
SURYALAXMI | BE | 59.60 | 399131.10 | 6667 | |||
SURYAROSNI | EQ | 596.30 | 181404085.95 | 307035 | |||
SURYODAY | EQ | 194.75 | 354993182.70 | 1717078 | |||
SUTLEJTEX | EQ | 66.70 | 17026370.60 | 255855 | |||
SUULD | EQ | 517.55 | 6359752.15 | 12188 | |||
SUVEN | EQ | 83.60 | 22707314.90 | 270197 | |||
SUVENPHAR | EQ | 539.40 | 83859248.25 | 156480 | |||
SUVIDHAA | EQ | 18.95 | 4039510.30 | 214863 | |||
SUZLON | EQ | 6.55 | 210067952.50 | 31632827 | |||
SVPGLOB | EQ | 144.55 | 32736878.00 | 224414 | |||
SWANENERGY | EQ | 134.00 | 8131367.15 | 60060 | |||
SWARAJENG | EQ | 1680.45 | 14768529.90 | 8793 | |||
SWELECTES | EQ | 235.95 | 21603729.65 | 89859 | |||
SWSOLAR | EQ | 360.75 | 374001648.10 | 1032920 | |||
SYMPHONY | EQ | 991.20 | 81469989.65 | 81497 | |||
SYNGENE | EQ | 667.20 | 1114046341.30 | 1652189 | |||
TAINWALCHM | BE | 81.90 | 484605.90 | 5926 | |||
TAJGVK | EQ | 132.95 | 12668793.65 | 94891 | |||
TAKE | EQ | 53.10 | 44335693.40 | 831547 | |||
TALBROAUTO | EQ | 282.95 | 7196390.75 | 25330 | |||
TANLA | EQ | 849.10 | 126925855.85 | 148252 | |||
TANTIACONS | BZ | 6.75 | 89293.70 | 13421 | |||
TARAPUR | EQ | 4.35 | 85363.65 | 19468 | |||
TARC | BE | 40.85 | 24467639.15 | 606205 | |||
TARMAT | EQ | 63.85 | 2738387.50 | 42606 | |||
TASTYBITE | EQ | 19545.55 | 83432481.00 | 4307 | |||
TATACAPHSG | N2 | 1066.00 | 21320.00 | 20 | |||
TATACAPHSG | N4 | 1050.00 | 209998.90 | 200 | |||
TATACHEM | EQ | 858.80 | 2880864584.70 | 3384102 | |||
TATACOFFEE | EQ | 208.75 | 213060001.25 | 1017341 | |||
TATACOMM | EQ | 1377.35 | 350643547.35 | 256480 | |||
TATAELXSI | EQ | 5113.40 | 2489008655.95 | 485270 | |||
TATAINVEST | EQ | 1281.50 | 35007885.50 | 27316 | |||
TATAMETALI | EQ | 1062.05 | 102347669.90 | 96363 | |||
TATAMTRDVR | EQ | 161.50 | 3320167802.10 | 21130145 | |||
TATAPOWER | EQ | 140.05 | 9630505053.70 | 68917060 | |||
TATASTLBSL | BE | 94.35 | 476965354.50 | 5055934 | |||
TATASTLLP | EQ | 888.70 | 87523639.70 | 98382 | |||
TATVA | EQ | 2181.05 | 472884719.80 | 220711 | |||
TBZ | EQ | 77.40 | 23869811.70 | 307947 | |||
TCFSL | NH | 1021.43 | 121478.70 | 119 | |||
TCFSL | NF | 1152.77 | 220011.10 | 190 | |||
TCFSL | NL | 1099.00 | 82325.00 | 75 | |||
TCFSL | ND | 1063.81 | 966648.90 | 907 | |||
TCI | EQ | 432.65 | 14695643.60 | 33841 | |||
TCIDEVELOP | EQ | 327.75 | 1159410.70 | 3502 | |||
TCIEXP | EQ | 1518.85 | 63810812.15 | 41581 | |||
TCIFINANCE | EQ | 5.95 | 26557.85 | 4496 | |||
TCNSBRANDS | EQ | 663.70 | 17795233.20 | 26537 | |||
TCPLPACK | EQ | 527.65 | 4608308.60 | 8667 | |||
TDPOWERSYS | EQ | 320.15 | 13464574.95 | 41733 | |||
TEAMLEASE | EQ | 4641.65 | 180746874.60 | 39087 | |||
TECHIN | EQ | 7.35 | 27408.15 | 3729 | |||
TECHNOE | EQ | 285.30 | 25274101.30 | 89072 | |||
TEJASNET | EQ | 434.90 | 361789780.35 | 829345 | |||
TEMBO | EQ | 282.00 | 39116387.85 | 140739 | |||
TERASOFT | BE | 50.15 | 1746404.60 | 35549 | |||
TEXINFRA | EQ | 59.90 | 2872308.25 | 48100 | |||
TEXMOPIPES | EQ | 52.25 | 18899050.85 | 363360 | |||
TEXRAIL | EQ | 36.10 | 78147515.10 | 2201572 | |||
TFCILTD | EQ | 69.05 | 14228240.95 | 205524 | |||
TFL | EQ | 5.90 | 26545.50 | 4500 | |||
TGBHOTELS | EQ | 9.55 | 751830.10 | 78831 | |||
THANGAMAYL | EQ | 1123.10 | 43353466.90 | 38081 | |||
THEINVEST | EQ | 119.40 | 1053542.20 | 8796 | |||
THEJO | SM | 2727.50 | 1486000.00 | 550 | |||
THEMISMED | BE | 1080.05 | 6585203.65 | 6121 | |||
THERMAX | EQ | 1481.25 | 123480561.70 | 83252 | |||
THOMASCOOK | EQ | 62.90 | 64218362.65 | 1014029 | |||
THOMASCOTT | BE | 18.20 | 155492.50 | 8064 | |||
THYROCARE | EQ | 1284.60 | 102769736.45 | 80413 | |||
TI | BE | 40.10 | 5087909.30 | 126337 | |||
TIDEWATER | BE | 1930.85 | 18535916.15 | 9560 | |||
TIIL | EQ | 889.55 | 72860465.15 | 83775 | |||
TIINDIA | EQ | 1386.60 | 162799804.95 | 118931 | |||
TIJARIA | BE | 6.20 | 185581.90 | 30277 | |||
TIL | EQ | 165.85 | 8807499.95 | 53214 | |||
TIMESGTY | EQ | 45.00 | 480490.25 | 10488 | |||
TIMETECHNO | EQ | 72.45 | 20448063.15 | 282344 | |||
TIMKEN | EQ | 1711.70 | 28886225.45 | 16857 | |||
TINPLATE | EQ | 285.50 | 111607124.50 | 389900 | |||
TIPSINDLTD | EQ | 1281.90 | 34822068.25 | 26906 | |||
TIRUMALCHM | EQ | 215.60 | 635708989.75 | 2970007 | |||
TIRUPATIFL | BE | 86.60 | 1914760.95 | 22478 | |||
TMRVL | EQ | 15.10 | 1619319.85 | 106236 | |||
TNPETRO | EQ | 123.30 | 158995757.25 | 1256862 | |||
TNPL | EQ | 133.00 | 32475855.20 | 242791 | |||
TNTELE | BE | 10.95 | 547335.60 | 51231 | |||
TOKYOPLAST | EQ | 107.20 | 1709924.00 | 15884 | |||
TORNTPOWER | EQ | 488.90 | 1008891954.55 | 2050714 | |||
TOTAL | EQ | 58.15 | 6069324.15 | 104870 | |||
TOUCHWOOD | BE | 116.80 | 1122774.30 | 9520 | |||
TPLPLASTEH | EQ | 338.50 | 7386436.25 | 21558 | |||
TREEHOUSE | BE | 9.50 | 79663.60 | 8184 | |||
TREJHARA | EQ | 66.65 | 37364169.05 | 562511 | |||
TRENT | EQ | 1001.75 | 632858151.95 | 635701 | |||
TRF | EQ | 120.50 | 3624570.95 | 30257 | |||
TRIDENT | EQ | 24.60 | 522454682.85 | 21228710 | |||
TRIGYN | EQ | 119.60 | 27243689.45 | 228037 | |||
TRIL | EQ | 28.60 | 6804194.35 | 240045 | |||
TRITURBINE | EQ | 139.95 | 24129166.25 | 172146 | |||
TRIVENI | EQ | 178.15 | 115490580.60 | 640540 | |||
TTKHLTCARE | EQ | 719.65 | 17095763.80 | 23610 | |||
TTKPRESTIG | EQ | 9189.80 | 74319400.05 | 8038 | |||
TTL | EQ | 66.50 | 485819.00 | 7250 | |||
TTML | BE | 37.25 | 142095655.60 | 3863696 | |||
TV18BRDCST | EQ | 38.70 | 528850069.80 | 13266169 | |||
TVSELECT | EQ | 181.80 | 31096630.00 | 168852 | |||
TVSMOTOR | EQ | 548.35 | 475889599.20 | 866324 | |||
TVSSRICHAK | EQ | 2154.40 | 18003642.30 | 8330 | |||
TVTODAY | EQ | 302.35 | 31537498.30 | 103167 | |||
TVVISION | BE | 2.30 | 17652.50 | 7675 | |||
TWL | EQ | 94.60 | 125091358.45 | 1321016 | |||
UCALFUEL | EQ | 149.95 | 8502312.35 | 56565 | |||
UCL | SM | 40.00 | 80000.00 | 2000 | |||
UCOBANK | EQ | 13.60 | 77326853.45 | 5683208 | |||
UFLEX | EQ | 555.20 | 400285427.30 | 728304 | |||
UFO | EQ | 98.70 | 47350478.00 | 484704 | |||
UGARSUGAR | EQ | 28.25 | 11832330.10 | 412907 | |||
UGROCAP | EQ | 117.20 | 3539517.05 | 30145 | |||
UJAAS | EQ | 2.75 | 2384727.00 | 864722 | |||
UJJIVAN | EQ | 162.95 | 224744117.80 | 1365633 | |||
UJJIVANSFB | EQ | 20.35 | 91905058.90 | 4498658 | |||
UMANGDAIRY | EQ | 76.95 | 1745955.00 | 22559 | |||
UMESLTD | EQ | 4.05 | 326973.85 | 79756 | |||
UNICHEMLAB | EQ | 283.80 | 27369757.75 | 97723 | |||
UNIDT | EQ | 341.45 | 6425042.80 | 18649 | |||
UNIENTER | EQ | 139.35 | 3617311.60 | 25806 | |||
UNIINFO | SM | 24.85 | 295500.00 | 12000 | |||
UNIONBANK | EQ | 34.85 | 395522106.60 | 11348361 | |||
UNITECH | BZ | 1.80 | 3949982.80 | 2174750 | |||
UNITEDTEA | EQ | 398.15 | 2021734.35 | 5054 | |||
UNIVASTU | EQ | 47.85 | 353731.45 | 7354 | |||
UNIVCABLES | EQ | 173.85 | 4443210.50 | 25490 | |||
UNIVPHOTO | EQ | 352.50 | 1152516.60 | 3203 | |||
URJA | EQ | 6.25 | 7166663.80 | 1150824 | |||
USHAMART | EQ | 70.60 | 99245858.75 | 1409742 | |||
UTIAMC | EQ | 1184.40 | 149416290.65 | 126441 | |||
UTIBANKETF | EQ | 36.94 | 126110.71 | 3438 | |||
UTINEXT50 | EQ | 44.80 | 408617.16 | 9103 | |||
UTINIFTETF | EQ | 1836.50 | 408749.66 | 223 | |||
UTISENSETF | EQ | 614.60 | 215737.53 | 351 | |||
UTISXN50 | EQ | 49.00 | 34730.54 | 706 | |||
UTTAMSTL | BE | 4.40 | 2183710.55 | 501280 | |||
UTTAMSUGAR | BE | 191.60 | 2466075.10 | 12769 | |||
V2RETAIL | EQ | 122.80 | 2710355.85 | 21958 | |||
VADILALIND | EQ | 1025.45 | 9579883.80 | 9285 | |||
VAIBHAVGBL | EQ | 755.80 | 64966857.00 | 86018 | |||
VAISHALI | EQ | 38.15 | 2104247.80 | 55027 | |||
VAKRANGEE | EQ | 42.25 | 192912964.00 | 4531530 | |||
VALIANTORG | EQ | 1435.70 | 109156678.95 | 75426 | |||
VARDHACRLC | EQ | 67.30 | 14809232.60 | 221278 | |||
VARDMNPOLY | BE | 24.20 | 469742.30 | 19462 | |||
VARROC | EQ | 313.05 | 1131558848.10 | 3830404 | |||
VASA | SM | 5.25 | 62200.00 | 12000 | |||
VASCONEQ | EQ | 25.35 | 19651847.90 | 767425 | |||
VASWANI | EQ | 12.10 | 346714.40 | 28898 | |||
VBL | EQ | 935.60 | 210329637.60 | 225109 | |||
VCL | SM | 72.95 | 655050.00 | 9000 | |||
VENKEYS | EQ | 2902.75 | 150295889.80 | 51418 | |||
VENUSREM | EQ | 478.70 | 36941734.25 | 76565 | |||
VERTOZ | EQ | 95.70 | 27131069.80 | 281712 | |||
VESUVIUS | EQ | 1171.55 | 9864391.65 | 8395 | |||
VETO | EQ | 107.25 | 26008551.70 | 240474 | |||
VGUARD | EQ | 252.85 | 530194046.20 | 2060627 | |||
VHL | EQ | 3215.15 | 1481120.85 | 459 | |||
VICEROY | BZ | 3.15 | 55612.75 | 17615 | |||
VIDHIING | EQ | 377.35 | 59379515.90 | 156226 | |||
VIJAYA | EQ | 640.50 | 4601486190.45 | 7226253 | |||
VIJIFIN | BE | 1.60 | 294979.15 | 179448 | |||
VIKASECO | EQ | 2.15 | 8371988.05 | 3823970 | |||
VIKASLIFE | BE | 3.20 | 10824160.90 | 3356690 | |||
VIKASPROP | EQ | 2.25 | 2467059.00 | 1083788 | |||
VIKASWSP | EQ | 4.65 | 4292025.75 | 905793 | |||
VIMTALABS | EQ | 292.20 | 71987480.80 | 241901 | |||
VINATIORGA | EQ | 1925.85 | 88926795.45 | 46106 | |||
VINDHYATEL | EQ | 1196.55 | 18889371.60 | 15791 | |||
VINEETLAB | EQ | 79.05 | 1708608.80 | 21406 | |||
VINYLINDIA | EQ | 229.40 | 39749342.55 | 172310 | |||
VIPCLOTHNG | BE | 19.10 | 1711841.55 | 90173 | |||
VIPIND | EQ | 483.80 | 115952573.25 | 239716 | |||
VIPULLTD | EQ | 30.85 | 1355113.65 | 43223 | |||
VISAKAIND | EQ | 693.90 | 17278496.05 | 24874 | |||
VISASTEEL | EQ | 10.55 | 285555.30 | 27014 | |||
VISHAL | EQ | 117.85 | 119062722.90 | 1020253 | |||
VISHNU | EQ | 767.15 | 57353107.90 | 75295 | |||
VISHWARAJ | EQ | 146.15 | 26969475.35 | 183031 | |||
VIVIDHA | EQ | .75 | 1381070.40 | 1808607 | |||
VIVIMEDLAB | EQ | 21.75 | 3522708.05 | 160744 | |||
VLSFINANCE | EQ | 203.35 | 15482293.50 | 75680 | |||
VMARCIND | SM | 33.75 | 716550.00 | 21000 | |||
VMART | EQ | 3494.65 | 131563112.30 | 37761 | |||
VOLTAMP | EQ | 1431.30 | 19760610.85 | 13884 | |||
VOLTAS | EQ | 1242.15 | 2414055071.00 | 1946221 | |||
VRLLOG | EQ | 343.70 | 117257124.85 | 338156 | |||
VSSL | EQ | 263.15 | 21941841.90 | 82690 | |||
VSTIND | EQ | 3396.30 | 22262785.25 | 6511 | |||
VSTTILLERS | EQ | 2680.85 | 33638269.00 | 12475 | |||
VTL | EQ | 1889.30 | 111345567.90 | 58776 | |||
WABAG | EQ | 352.60 | 190158308.95 | 537000 | |||
WABCOINDIA | EQ | 7356.25 | 148296698.25 | 20221 | |||
WALCHANNAG | EQ | 58.10 | 46437038.85 | 788233 | |||
WALPAR | SM | 34.85 | 422400.00 | 12000 | |||
WANBURY | BE | 82.00 | 3367306.35 | 41092 | |||
WATERBASE | EQ | 118.00 | 19807841.50 | 166275 | |||
WEALTH | BE | 245.75 | 234854.25 | 956 | |||
WEBELSOLAR | EQ | 69.15 | 9241528.25 | 133706 | |||
WEIZMANIND | EQ | 49.30 | 392739.80 | 7975 | |||
WELCORP | EQ | 124.15 | 104311079.25 | 838128 | |||
WELENT | EQ | 97.70 | 17625821.95 | 179304 | |||
WELINV | EQ | 333.05 | 1596402.70 | 4705 | |||
WELSPUNIND | EQ | 134.50 | 228204792.30 | 1691269 | |||
WENDT | EQ | 4633.10 | 9946511.65 | 2134 | |||
WESTLIFE | EQ | 537.40 | 32581688.95 | 60401 | |||
WFL | SM | 133.40 | 213440.00 | 1600 | |||
WHEELS | EQ | 802.05 | 13823812.80 | 17121 | |||
WHIRLPOOL | EQ | 2273.25 | 171856099.85 | 75196 | |||
WILLAMAGOR | EQ | 20.80 | 277216.60 | 13307 | |||
WINDLAS | EQ | 387.05 | 80279433.35 | 208916 | |||
WINDMACHIN | EQ | 29.40 | 1998754.10 | 68352 | |||
WIPL | BE | 62.30 | 114362.10 | 1849 | |||
WOCKPHARMA | EQ | 445.80 | 1184161704.90 | 2683163 | |||
WONDERLA | EQ | 231.80 | 19505116.20 | 84001 | |||
WORTH | EQ | 88.70 | 3825539.95 | 42644 | |||
WSI | BE | 8.40 | 114975.00 | 13847 | |||
WSTCSTPAPR | EQ | 232.90 | 67127380.25 | 284847 | |||
XCHANGING | EQ | 119.20 | 82140404.10 | 686024 | |||
XELPMOC | BE | 397.75 | 4091920.40 | 10172 | |||
XPROINDIA | EQ | 411.65 | 17667333.80 | 43131 | |||
YAARII | EQ | 113.00 | 24553660.80 | 217201 | |||
YUKEN | EQ | 608.95 | 6910624.65 | 11434 | |||
ZEEL | EQ | 255.90 | 54281919427.40 | 200295409 | |||
ZEEL | P2 | 2.05 | 3237181.55 | 1616341 | |||
ZEELEARN | EQ | 16.30 | 390600632.60 | 23022624 | |||
ZEEMEDIA | EQ | 10.90 | 4155668.60 | 381254 | |||
ZENITHEXPO | EQ | 84.95 | 148958.00 | 1762 | |||
ZENSARTECH | EQ | 579.30 | 5647270462.85 | 10280247 | |||
ZENTEC | EQ | 214.80 | 1360436855.40 | 6049865 | |||
ZODIAC | SM | 30.65 | 847600.00 | 28000 | |||
ZODIACLOTH | EQ | 121.50 | 26760184.60 | 220294 | |||
ZODJRDMKJ | EQ | 32.00 | 216639.85 | 6737 | |||
ZOMATO | EQ | 142.65 | 5556704368.65 | 38892545 | |||
ZOTA | EQ | 374.10 | 38822263.75 | 102033 | |||
ZUARI | BE | 118.95 | 3979482.15 | 33596 | |||
ZUARIGLOB | BE | 129.55 | 5825483.85 | 44966 | |||
ZYDUSWELL | EQ | 2384.50 | 56304054.65 | 23459 |