INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 15337.85 | 15421.20 | 15469.65 | 15394.75 | 15435.65 | 97.8 | |
NIFTY50 EQL Wgt | 17309.95 | 17410.95 | 17438.35 | 17301.35 | 17324.80 | 14.85 | |
NIFTY100 EQL Wgt | 18354.05 | 18450.25 | 18478.25 | 18349.80 | 18375.75 | 21.7 | |
NIFTY100 LowVol30 | 11957.75 | 11993.60 | 12001.00 | 11942.95 | 11950.50 | -7.25 | |
NIFTY Alpha 50 | 26167.15 | 26245.20 | 26397.05 | 26048.85 | 26096.00 | -71.15 | |
NIFTY MIDCAP 150 | 9683.05 | 9723.80 | 9741.85 | 9664.15 | 9675.45 | -7.6 | |
NIFTY SMLCAP 50 | 4634.65 | 4665.20 | 4676.05 | 4596.70 | 4603.70 | -30.95 | |
NIFTY SMLCAP 250 | 8012.80 | 8068.60 | 8085.05 | 7961.75 | 7971.90 | -40.9 | |
NIFTY MIDSML 400 | 9081.95 | 9127.95 | 9140.55 | 9054.60 | 9062.75 | -19.2 | |
NIFTY200 QUALTY30 | 12946.55 | 12990.10 | 13026.15 | 12949.35 | 12958.60 | 12.05 | |
Nifty FinSrv25 50 | 16229.45 | 16316.15 | 16405.55 | 16256.20 | 16310.45 | 81 | |
NIFTY AlphaLowVol | 15089.65 | 15126.95 | 15136.95 | 15051.25 | 15066.00 | -23.65 | |
Nifty200Momentm30 | 17008.15 | 17093.20 | 17114.10 | 16995.20 | 17014.10 | 5.95 | |
Nifty100ESGSecLdr | 2611.65 | 2624.35 | 2638.10 | 2623.05 | 2632.65 | 21 | |
Nifty IT | 27164.80 | 27238.10 | 27278.70 | 27041.90 | 27122.80 | -42 | |
Nifty Next 50 | 37366.50 | 37533.00 | 37658.80 | 37341.35 | 37394.45 | 27.95 | |
Nifty Bank | 35095.05 | 35345.65 | 35436.65 | 34977.20 | 35141.45 | 46.4 | |
NIFTY MIDCAP 100 | 25704.90 | 25811.75 | 25868.95 | 25648.75 | 25695.10 | -9.8 | |
Nifty 500 | 13066.25 | 13134.70 | 13160.35 | 13098.85 | 13117.05 | 50.8 | |
Nifty 100 | 15564.35 | 15646.60 | 15690.50 | 15620.05 | 15650.35 | 86 | |
Nifty Midcap 50 | 7174.60 | 7219.90 | 7232.55 | 7180.00 | 7200.00 | 25.4 | |
Nifty Realty | 331.45 | 333.80 | 334.40 | 330.75 | 331.60 | .15 | |
Nifty Infra | 4230.05 | 4254.30 | 4296.85 | 4245.75 | 4280.65 | 50.6 | |
Nifty Energy | 19295.35 | 19446.45 | 19713.60 | 19401.85 | 19566.80 | 271.45 | |
Nifty FMCG | 34812.30 | 34947.85 | 35084.20 | 34870.55 | 34890.50 | 78.2 | |
Nifty MNC | 16814.35 | 16883.40 | 16934.90 | 16749.55 | 16767.55 | -46.8 | |
Nifty Pharma | 14100.05 | 14092.35 | 14098.40 | 13893.55 | 13934.10 | -165.95 | |
Nifty PSE | 3491.55 | 3523.25 | 3533.55 | 3478.15 | 3484.70 | -6.85 | |
Nifty PSU Bank | 2427.00 | 2459.05 | 2468.75 | 2413.30 | 2443.20 | 16.2 | |
Nifty Serv Sector | 21436.55 | 21545.40 | 21622.00 | 21415.65 | 21468.10 | 31.55 | |
India VIX | 19.9100 | 19.9100 | 19.9100 | 17.3550 | 17.4025 | -2.5075 | |
Nifty Auto | 10486.00 | 10537.60 | 10573.95 | 10429.40 | 10510.25 | 24.25 | |
Nifty Metal | 5043.30 | 5145.70 | 5188.55 | 5032.50 | 5055.75 | 12.45 | |
Nifty Media | 1791.05 | 1809.55 | 1825.05 | 1781.00 | 1785.75 | -5.3 | |
NIFTY SMLCAP 100 | 9320.25 | 9367.50 | 9389.30 | 9241.95 | 9254.15 | -66.1 | |
Nifty 200 | 8095.60 | 8137.25 | 8156.80 | 8121.65 | 8134.30 | 38.7 | |
Nifty Div Opps 50 | 3214.15 | 3233.00 | 3237.95 | 3208.35 | 3212.30 | -1.85 | |
Nifty Commodities | 5021.45 | 5074.30 | 5092.95 | 5036.00 | 5046.00 | 24.55 | |
Nifty Consumption | 6147.75 | 6171.90 | 6188.90 | 6152.75 | 6158.45 | 10.7 | |
Nifty Fin Service | 16438.90 | 16531.60 | 16603.05 | 16433.15 | 16495.30 | 56.4 | |
Nifty50 Div Point | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | |
Nifty100 Liq 15 | 3903.00 | 3931.85 | 3943.55 | 3905.05 | 3912.70 | 9.7 | |
Nifty CPSE | 1950.30 | 1965.80 | 1975.50 | 1939.40 | 1943.05 | -7.25 | |
Nifty GrowSect 15 | 7496.10 | 7517.45 | 7533.45 | 7470.55 | 7498.15 | 2.05 | |
Nifty50 PR 2x Lev | 7096.80 | 7173.35 | 7217.80 | 7149.45 | 7186.70 | 89.9 | |
Nifty50 PR 1x Inv | 285.95 | 284.45 | 284.90 | 283.55 | 284.15 | -1.8 | |
Nifty50 TR 2x Lev | 9486.30 | 9588.60 | 9648.05 | 9556.65 | 9606.45 | 120.15 | |
Nifty50 TR 1x Inv | 247.45 | 246.15 | 246.55 | 245.35 | 245.90 | -1.55 | |
Nifty50 Value 20 | 7789.05 | 7822.70 | 7832.05 | 7765.85 | 7775.70 | -13.35 | |
Nifty Mid Liq 15 | 6166.75 | 6186.50 | 6206.00 | 6152.05 | 6167.15 | .4 | |
Nifty Pvt Bank | 18433.70 | 18549.25 | 18605.30 | 18386.80 | 18492.55 | 58.85 | |
NIFTY100 Qualty30 | 3494.20 | 3507.65 | 3516.35 | 3492.45 | 3495.45 | 1.25 | |
Nifty GS 8 13Yr | 2270.45 | 2270.83 | 2270.83 | 2270.83 | 2270.83 | .38 | |
Nifty GS 10Yr | 2061.54 | 2061.87 | 2061.87 | 2061.87 | 2061.87 | .33 | |
Nifty GS 10Yr Cln | 958.52 | 958.52 | 958.52 | 958.52 | 958.52 | 0 | |
Nifty GS 4 8Yr | 2426.55 | 2426.92 | 2426.92 | 2426.92 | 2426.92 | .37 | |
Nifty GS 11 15Yr | 2434.34 | 2434.78 | 2434.78 | 2434.78 | 2434.78 | .44 | |
Nifty GS 15YrPlus | 2652.05 | 2652.54 | 2652.54 | 2652.54 | 2652.54 | .49 | |
Nifty GS Compsite | 2316.58 | 2316.97 | 2316.97 | 2316.97 | 2316.97 | .39 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
RELIANCE | EQ | 1976.10 | 2094.80 | 6.01 | 5387.88 | ||
SBIN | EQ | 425.20 | 422.05 | -0.74 | 2777.87 | ||
TATASTEEL | EQ | 1096.65 | 1103.50 | 0.62 | 2158.12 | ||
SUNPHARMA | EQ | 699.50 | 669.75 | -4.25 | 1911.17 | ||
PNB | EQ | 42.15 | 42.25 | 0.24 | 1406.26 | ||
HDFCBANK | EQ | 1482.65 | 1503.45 | 1.4 | 1327.34 | ||
AXISBANK | EQ | 750.35 | 739.85 | -1.4 | 1279.66 | ||
ADANIPORTS | EQ | 751.40 | 776.15 | 3.29 | 1051.39 | ||
JUSTDIAL | EQ | 863.30 | 922.05 | 6.81 | 1044.46 | ||
M&M | EQ | 828.60 | 845.85 | 2.08 | 971.66 | ||
CANBK | EQ | 153.65 | 161.90 | 5.37 | 962.65 | ||
ICICIBANK | EQ | 652.25 | 643.05 | -1.41 | 919 | ||
JSWSTEEL | EQ | 681.85 | 689.80 | 1.17 | 886.79 | ||
HAPPSTMNDS | EQ | 853.95 | 876.10 | 2.59 | 876.28 | ||
BAJFINANCE | EQ | 5682.20 | 5610.75 | -1.26 | 864.34 | ||
TATAMOTORS | EQ | 318.60 | 318.75 | 0.05 | 852.86 | ||
SAIL | EQ | 122.25 | 120.90 | -1.1 | 819.28 | ||
BANKBARODA | EQ | 83.55 | 83.85 | 0.36 | 778.31 | ||
BPCL | EQ | 467.85 | 471.50 | 0.78 | 694.54 | ||
HDFC | EQ | 2508.85 | 2541.35 | 1.3 | 646.22 | ||
EICHERMOT | EQ | 2604.05 | 2638.45 | 1.32 | 608.79 | ||
INFY | EQ | 1402.25 | 1405.05 | 0.2 | 599.33 | ||
KOTAKBANK | EQ | 1777.25 | 1800.75 | 1.32 | 584.39 | ||
HINDALCO | EQ | 385.85 | 387.75 | 0.49 | 582.59 | ||
JINDALSTEL | EQ | 394.85 | 396.10 | 0.32 | 579.51 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
RELIANCE | EQ | 2094.80 | 1976.10 | 6.01 | |||
GRASIM | EQ | 1465.45 | 1417.15 | 3.41 | |||
ADANIPORTS | EQ | 776.15 | 751.40 | 3.29 | |||
M&M | EQ | 845.85 | 828.60 | 2.08 | |||
COALINDIA | EQ | 146.90 | 144.55 | 1.63 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
SUNPHARMA | EQ | 669.75 | 699.50 | -4.25 | |||
BAJAJFINSV | EQ | 11713.20 | 11888.80 | -1.48 | |||
SHREECEM | EQ | 27655.10 | 28066.05 | -1.46 | |||
ICICIBANK | EQ | 643.05 | 652.25 | -1.41 | |||
DRREDDY | EQ | 5194.55 | 5268.85 | -1.41 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
1018GS2026 | GS | 111.01 | 333.03 | 3 | |||
20MICRONS | EQ | 63.65 | 44522289.50 | 682674 | |||
21STCENMGM | EQ | 15.15 | 102091.70 | 6647 | |||
3IINFOTECH | EQ | 9.00 | 268238233.05 | 28926852 | |||
3MINDIA | EQ | 25313.35 | 491396610.05 | 18634 | |||
3PLAND | EQ | 13.85 | 242768.65 | 17655 | |||
5PAISA | EQ | 345.65 | 7990554.70 | 23049 | |||
63MOONS | BE | 89.00 | 7152443.90 | 79859 | |||
68GS2060 | GS | 104.51 | 1045.20 | 10 | |||
772GS2049 | GS | 120.00 | 137040.00 | 1142 | |||
A2ZINFRA | BE | 4.55 | 3869250.20 | 825379 | |||
AAKASH | EQ | 157.60 | 7831375.70 | 49809 | |||
AARON | BE | 86.90 | 765573.15 | 8881 | |||
AARTIDRUGS | EQ | 723.45 | 272667422.95 | 373003 | |||
AARTIIND | EQ | 1660.85 | 774867150.25 | 464086 | |||
AARTISURF | EQ | 1427.85 | 55491201.35 | 38440 | |||
AARVEEDEN | BE | 22.80 | 1168155.05 | 49859 | |||
AARVI | EQ | 69.40 | 7620011.70 | 109045 | |||
AAVAS | EQ | 2306.05 | 165824373.60 | 71656 | |||
ABAN | EQ | 36.25 | 12172041.85 | 326446 | |||
ABB | EQ | 1588.75 | 285778927.35 | 181421 | |||
ABCAPITAL | EQ | 123.35 | 270827993.30 | 2178106 | |||
ABFRL | EQ | 191.05 | 945280048.85 | 4948409 | |||
ABFRLPP1 | E1 | 154.05 | 1956990.40 | 12705 | |||
ABINFRA | SM | 6.45 | 25800.00 | 4000 | |||
ABMINTLTD | EQ | 62.00 | 93136.30 | 1514 | |||
ABSLBANETF | EQ | 349.81 | 243330.49 | 695 | |||
ABSLNN50ET | EQ | 382.00 | 33549.08 | 88 | |||
ABSLRIF6RG | MF | 8.51 | 85.10 | 10 | |||
ABSLRIF7RG | MF | 9.60 | 5760.00 | 600 | |||
ACCELYA | EQ | 1055.70 | 228802179.30 | 216193 | |||
ACCURACY | EQ | 59.65 | 2519572.10 | 42266 | |||
ACE | EQ | 168.30 | 145679104.45 | 861117 | |||
ACRYSIL | EQ | 485.35 | 318131968.15 | 648176 | |||
ADANIENT | EQ | 1302.60 | 3908173810.85 | 2979585 | |||
ADANIPOWER | EQ | 91.95 | 2435816104.85 | 26184911 | |||
ADFFOODS | EQ | 968.50 | 34371880.35 | 35203 | |||
ADL | BE | 31.65 | 23524.85 | 742 | |||
ADORWELD | EQ | 418.40 | 10753738.30 | 25562 | |||
ADROITINFO | EQ | 9.40 | 183635.80 | 19232 | |||
ADSL | EQ | 69.15 | 30460277.50 | 434202 | |||
ADVANIHOTR | EQ | 66.35 | 4165386.55 | 62726 | |||
ADVENZYMES | EQ | 457.20 | 141680247.00 | 303749 | |||
AEGISCHEM | EQ | 339.70 | 261519986.45 | 759152 | |||
AFFLE | EQ | 5224.75 | 274536821.95 | 52224 | |||
AGARIND | EQ | 216.90 | 4413664.50 | 20089 | |||
AGCNET | EQ | 1464.20 | 6284156.30 | 4259 | |||
AGRITECH | EQ | 45.15 | 495139.50 | 10822 | |||
AGROPHOS | EQ | 13.40 | 1011749.75 | 74899 | |||
AHLADA | EQ | 116.95 | 1311740.15 | 11040 | |||
AHLEAST | EQ | 176.50 | 853055.10 | 4734 | |||
AHLUCONT | EQ | 309.00 | 3200566.75 | 10371 | |||
AHLWEST | EQ | 226.00 | 1495957.30 | 6595 | |||
AIAENG | EQ | 1952.65 | 30453594.90 | 15590 | |||
AIRAN | EQ | 21.05 | 2136340.15 | 101051 | |||
AISL | SM | 45.35 | 1039980.00 | 22800 | |||
AJANTPHARM | EQ | 1969.30 | 59814241.50 | 30235 | |||
AJMERA | EQ | 145.20 | 28305735.60 | 191883 | |||
AJOONI | BE | 73.40 | 16668373.95 | 229906 | |||
AKASH | EQ | 209.85 | 2297623.95 | 10917 | |||
AKG | EQ | 27.10 | 136725.40 | 5062 | |||
AKSHARCHEM | EQ | 302.00 | 12836100.25 | 42743 | |||
AKSHOPTFBR | BE | 7.20 | 1680276.40 | 232224 | |||
AKZOINDIA | EQ | 2278.95 | 31704228.70 | 13801 | |||
ALANKIT | EQ | 18.45 | 7558012.45 | 406273 | |||
ALBERTDAVD | EQ | 464.70 | 29944900.70 | 63481 | |||
ALEMBICLTD | EQ | 129.25 | 196620258.30 | 1489181 | |||
ALICON | EQ | 546.65 | 12872425.45 | 22967 | |||
ALKALI | EQ | 61.40 | 18219026.80 | 287857 | |||
ALKYLAMINE | EQ | 3794.50 | 638735680.20 | 166040 | |||
ALLCARGO | EQ | 130.15 | 69044139.85 | 526503 | |||
ALLSEC | EQ | 383.10 | 16064874.45 | 40314 | |||
ALMONDZ | EQ | 38.40 | 1046176.25 | 27199 | |||
ALOKINDS | EQ | 20.80 | 237704711.90 | 11230034 | |||
ALPA | BE | 57.40 | 3818523.45 | 67249 | |||
ALPHAGEO | EQ | 241.85 | 4545144.65 | 18537 | |||
ALPSINDUS | EQ | 2.00 | 39156.95 | 19697 | |||
AMARAJABAT | EQ | 743.75 | 1405291600.05 | 1896097 | |||
AMBANIORG | SM | 80.95 | 161900.00 | 2000 | |||
AMBER | EQ | 2755.80 | 301732169.95 | 108410 | |||
AMBICAAGAR | EQ | 23.95 | 4698421.95 | 201255 | |||
AMBIKCO | EQ | 1142.25 | 23026725.10 | 20097 | |||
AMDIND | EQ | 20.65 | 526077.50 | 25185 | |||
AMJLAND | EQ | 29.10 | 2585345.60 | 86689 | |||
AMJUMBO | SM | 9.75 | 78000.00 | 8000 | |||
AMRUTANJAN | EQ | 700.70 | 259729230.35 | 363743 | |||
ANANTRAJ | EQ | 57.95 | 47631435.80 | 805914 | |||
ANDHRACEMT | EQ | 8.40 | 1735440.00 | 206600 | |||
ANDHRAPAP | EQ | 232.05 | 6533191.60 | 28124 | |||
ANDHRSUGAR | EQ | 412.70 | 31439363.30 | 76587 | |||
ANGELBRKG | EQ | 744.95 | 265926763.50 | 356981 | |||
ANIKINDS | EQ | 16.10 | 2666086.95 | 164866 | |||
ANKITMETAL | BE | 1.25 | 119363.95 | 95393 | |||
ANSALAPI | EQ | 6.30 | 3105124.00 | 494151 | |||
ANSALHSG | EQ | 6.50 | 2308381.95 | 337036 | |||
ANUP | EQ | 739.00 | 65483641.40 | 86478 | |||
ANURAS | EQ | 761.50 | 73279274.30 | 96321 | |||
APARINDS | EQ | 583.15 | 162247411.90 | 277410 | |||
APCL | EQ | 308.90 | 45753686.85 | 146874 | |||
APCOTEXIND | EQ | 348.45 | 23613136.35 | 67707 | |||
APEX | EQ | 270.05 | 58662572.05 | 213987 | |||
APLAPOLLO | EQ | 1297.85 | 180700504.15 | 137696 | |||
APLLTD | EQ | 941.90 | 162333182.55 | 171483 | |||
APOLLO | EQ | 110.25 | 13849740.85 | 124681 | |||
APOLLOHOSP | EQ | 3149.35 | 1760052854.65 | 555829 | |||
APOLLOPIPE | EQ | 1069.50 | 14786215.90 | 13684 | |||
APOLLOTYRE | EQ | 223.60 | 1242959074.05 | 5526121 | |||
APOLSINHOT | EQ | 899.80 | 5194849.55 | 5760 | |||
APTECHT | EQ | 207.70 | 72276452.85 | 345785 | |||
ARCHIDPLY | BE | 34.70 | 501326.95 | 14283 | |||
ARCHIES | EQ | 15.20 | 66820619.70 | 4169646 | |||
ARENTERP | EQ | 12.65 | 12584.25 | 1027 | |||
ARIES | EQ | 112.30 | 46878605.65 | 409249 | |||
ARIHANT | EQ | 21.35 | 223196.35 | 10769 | |||
ARIHANTSUP | BE | 74.45 | 1101629.85 | 14830 | |||
ARMANFIN | EQ | 609.55 | 6006346.05 | 9923 | |||
AROGRANITE | EQ | 51.55 | 19714840.50 | 366111 | |||
ARROWGREEN | BE | 111.20 | 1875566.25 | 16754 | |||
ARSHIYA | EQ | 29.10 | 1467161.95 | 50398 | |||
ARSSINFRA | EQ | 32.20 | 24700222.65 | 711965 | |||
ARTEMISMED | BE | 269.40 | 4191452.45 | 15376 | |||
ARVEE | BE | 117.35 | 190928.45 | 1627 | |||
ARVIND | EQ | 77.55 | 100896420.40 | 1292165 | |||
ARVINDFASN | EQ | 147.10 | 400649107.50 | 2713863 | |||
ARVSMART | EQ | 102.30 | 49508236.75 | 475650 | |||
ASAHIINDIA | EQ | 317.90 | 29421651.35 | 92108 | |||
ASAHISONG | EQ | 348.10 | 28016098.80 | 78645 | |||
ASAL | EQ | 38.15 | 515215.30 | 13423 | |||
ASALCBR | EQ | 464.55 | 35801404.60 | 77363 | |||
ASHAPURMIN | EQ | 151.55 | 28294363.90 | 183604 | |||
ASHIANA | EQ | 144.65 | 200670859.90 | 1401222 | |||
ASHIMASYN | BE | 18.85 | 3536864.90 | 195948 | |||
ASHOKA | EQ | 93.15 | 221499304.65 | 2371198 | |||
ASHOKLEY | EQ | 124.60 | 1227390839.75 | 9809091 | |||
ASIANHOTNR | EQ | 76.35 | 945211.75 | 12205 | |||
ASIANTILES | EQ | 201.15 | 245882571.45 | 1223615 | |||
ASPINWALL | EQ | 209.00 | 851190.50 | 4040 | |||
ASTEC | EQ | 1373.40 | 66260150.55 | 47488 | |||
ASTERDM | EQ | 147.55 | 102444858.50 | 688253 | |||
ASTRAL | EQ | 1883.20 | 334120279.50 | 176114 | |||
ASTRAMICRO | EQ | 134.20 | 136914740.75 | 998653 | |||
ASTRAZEN | EQ | 3780.00 | 68845821.00 | 18170 | |||
ASTRON | EQ | 46.00 | 4814668.05 | 104398 | |||
ATFL | EQ | 980.05 | 37078007.05 | 37779 | |||
ATGL | EQ | 1341.70 | 1086232450.05 | 812705 | |||
ATLANTA | EQ | 10.15 | 1552321.85 | 153854 | |||
ATUL | EQ | 8505.70 | 58570906.90 | 6877 | |||
ATULAUTO | EQ | 192.75 | 70947103.60 | 367061 | |||
AUBANK | EQ | 995.45 | 2010772164.10 | 2018038 | |||
AURIONPRO | EQ | 152.70 | 79804110.85 | 521247 | |||
AUSOMENT | EQ | 66.00 | 462229.60 | 6876 | |||
AUTOAXLES | EQ | 1376.15 | 38680445.90 | 27376 | |||
AUTOIND | EQ | 37.90 | 1415508.95 | 37295 | |||
AVADHSUGAR | EQ | 296.10 | 21213152.95 | 70690 | |||
AVANTIFEED | EQ | 576.90 | 372101683.75 | 640162 | |||
AVG | SM | 57.30 | 68760.00 | 1200 | |||
AVTNPL | EQ | 64.65 | 25082188.70 | 384913 | |||
AWHCL | EQ | 308.25 | 23512140.80 | 75616 | |||
AXISBNKETF | EQ | 349.72 | 741263.14 | 2116 | |||
AXISBPSETF | EQ | 10.15 | 85886.89 | 8467 | |||
AXISCADES | EQ | 73.10 | 26134330.45 | 347173 | |||
AXISGOLD | EQ | 42.09 | 4672735.50 | 110915 | |||
AXISHCETF | EQ | 84.11 | 1106812.84 | 13126 | |||
AXISNIFTY | EQ | 160.69 | 1714121.36 | 10685 | |||
AXISTECETF | EQ | 265.70 | 1307928.46 | 4924 | |||
AYMSYNTEX | EQ | 68.70 | 3962943.35 | 58206 | |||
BAFNAPH | EQ | 135.70 | 720156.45 | 5260 | |||
BAGFILMS | BE | 3.30 | 1316838.90 | 393649 | |||
BAJAJCON | EQ | 286.80 | 308665429.20 | 1070458 | |||
BAJAJELEC | EQ | 1083.35 | 105806493.00 | 96838 | |||
BAJAJHIND | EQ | 10.90 | 49914176.05 | 4528192 | |||
BALAJITELE | EQ | 66.60 | 65181297.90 | 951136 | |||
BALAMINES | EQ | 2846.55 | 276126913.05 | 96027 | |||
BALAXI | EQ | 698.95 | 3432905.15 | 4873 | |||
BALKRISHNA | BE | 25.60 | 130032.40 | 5054 | |||
BALKRISIND | EQ | 2190.85 | 648515316.15 | 296972 | |||
BALLARPUR | BZ | 1.20 | 3024250.50 | 2533135 | |||
BALMLAWRIE | EQ | 135.95 | 51916422.65 | 379329 | |||
BALPHARMA | BE | 108.75 | 23798146.05 | 213989 | |||
BALRAMCHIN | EQ | 296.85 | 261909367.00 | 873715 | |||
BANARBEADS | EQ | 56.35 | 4533113.50 | 81433 | |||
BANARISUG | EQ | 1717.70 | 27532519.45 | 15920 | |||
BANCOINDIA | EQ | 156.10 | 42239752.65 | 264562 | |||
BANG | EQ | 30.75 | 1301781.50 | 41766 | |||
BANKA | EQ | 73.40 | 529016.10 | 7086 | |||
BANKBEES | EQ | 353.60 | 430434409.95 | 1215524 | |||
BANKINDIA | EQ | 77.55 | 713008099.10 | 9115066 | |||
BANSWRAS | EQ | 132.25 | 5313562.90 | 40285 | |||
BARBEQUE | EQ | 849.50 | 491163077.35 | 574861 | |||
BARTRONICS | BZ | 3.60 | 15746.40 | 4374 | |||
BASF | EQ | 2364.70 | 79950581.55 | 33594 | |||
BASML | EQ | 104.55 | 288935289.05 | 2863522 | |||
BATAINDIA | EQ | 1545.10 | 417526234.80 | 270129 | |||
BAYERCROP | EQ | 5275.60 | 289779011.05 | 55131 | |||
BBL | EQ | 1290.50 | 95628426.10 | 73780 | |||
BBTC | EQ | 1284.15 | 217075588.90 | 166689 | |||
BBTCL | SM | 81.00 | 480000.00 | 6000 | |||
BCG | EQ | 8.35 | 19062204.35 | 2275285 | |||
BCLIND | EQ | 147.60 | 8652020.55 | 57873 | |||
BCP | EQ | 3.40 | 476675.10 | 140275 | |||
BDL | EQ | 357.40 | 61692621.25 | 169862 | |||
BEARDSELL | BE | 13.40 | 610008.00 | 45662 | |||
BECTORFOOD | EQ | 416.95 | 131175549.60 | 314456 | |||
BEDMUTHA | EQ | 23.45 | 380830.95 | 15568 | |||
BEL | EQ | 144.85 | 2169771904.15 | 14875105 | |||
BEML | EQ | 1311.25 | 312757807.10 | 237436 | |||
BEPL | EQ | 160.30 | 92988416.95 | 576428 | |||
BESTAGRO | EQ | 281.10 | 13148705.35 | 46477 | |||
BETA | SM | 301.10 | 963520.00 | 3200 | |||
BFINVEST | EQ | 317.05 | 9919152.05 | 30752 | |||
BFUTILITIE | EQ | 307.95 | 106491843.70 | 340509 | |||
BGRENERGY | EQ | 58.80 | 22588727.65 | 374856 | |||
BHAGERIA | EQ | 196.65 | 16993712.80 | 85955 | |||
BHAGYANGR | EQ | 55.30 | 4131659.45 | 74250 | |||
BHAGYAPROP | EQ | 28.80 | 188634.70 | 6562 | |||
BHANDARI | EQ | 2.80 | 969160.10 | 346277 | |||
BHARATFORG | EQ | 677.55 | 2820619728.35 | 4109401 | |||
BHARATGEAR | EQ | 103.35 | 6299293.35 | 59725 | |||
BHARATRAS | EQ | 12929.90 | 480934202.75 | 37179 | |||
BHARATWIRE | EQ | 54.00 | 935546.50 | 17115 | |||
BHEL | EQ | 71.90 | 3781339811.70 | 51857599 | |||
BIGBLOC | EQ | 88.30 | 291663.05 | 3279 | |||
BIL | BE | 216.65 | 1824589.25 | 8413 | |||
BINDALAGRO | EQ | 23.65 | 10749765.60 | 441747 | |||
BIOFILCHEM | EQ | 69.65 | 3063592.40 | 43880 | |||
BIRET | RR | 251.13 | 86582850.00 | 345000 | |||
BIRLACABLE | EQ | 77.55 | 41912356.75 | 539385 | |||
BIRLACORPN | EQ | 1221.80 | 96806714.20 | 79537 | |||
BIRLAMONEY | EQ | 47.25 | 12045570.00 | 252462 | |||
BIRLATYRE | EQ | 27.95 | 8993194.10 | 319366 | |||
BKMINDST | BE | 1.05 | 14669.55 | 13971 | |||
BLBLIMITED | EQ | 6.70 | 116382.25 | 17499 | |||
BLISSGVS | EQ | 108.20 | 36097607.85 | 331874 | |||
BLKASHYAP | EQ | 19.15 | 12554302.60 | 633412 | |||
BLS | EQ | 108.05 | 23416317.95 | 214726 | |||
BLUEDART | EQ | 6096.45 | 200720324.15 | 32913 | |||
BLUESTARCO | EQ | 827.20 | 62221585.15 | 74818 | |||
BODALCHEM | EQ | 103.10 | 122251368.05 | 1163883 | |||
BOHRA | SM | 6.95 | 305800.00 | 44000 | |||
BOMDYEING | EQ | 79.75 | 350355098.70 | 4312151 | |||
BOROLTD | EQ | 226.05 | 173496899.75 | 756294 | |||
BORORENEW | EQ | 272.90 | 227498393.70 | 824231 | |||
BPL | EQ | 34.25 | 5188401.70 | 149076 | |||
BRFL | EQ | 6.65 | 2382306.25 | 354446 | |||
BRIGADE | EQ | 265.10 | 69578471.80 | 262289 | |||
BRIGHT | SM | 10.70 | 64200.00 | 6000 | |||
BRITANNIA | N2 | 32.46 | 281145.76 | 8662 | |||
BRNL | EQ | 30.20 | 4913797.85 | 160322 | |||
BROOKS | EQ | 102.85 | 8888383.40 | 85313 | |||
BSE | EQ | 936.75 | 2259726378.80 | 2434619 | |||
BSELINFRA | EQ | 1.25 | 91872.60 | 73955 | |||
BSHSL | EQ | 183.70 | 1490569.05 | 8049 | |||
BSL | EQ | 50.10 | 2482458.00 | 49964 | |||
BSLGOLDETF | EQ | 4424.55 | 1234338.30 | 279 | |||
BSLNIFTY | EQ | 169.64 | 144119.28 | 848 | |||
BSOFT | EQ | 321.70 | 651265832.25 | 2020128 | |||
BTML | SM | 72.85 | 174900.00 | 2400 | |||
BURGERKING | EQ | 146.90 | 409342815.00 | 2751795 | |||
BUTTERFLY | EQ | 803.20 | 87385030.95 | 107546 | |||
BVCL | BE | 24.20 | 255489.50 | 10462 | |||
BYKE | EQ | 34.20 | 108381936.40 | 3215950 | |||
CADSYS | SM | 28.10 | 411500.00 | 14000 | |||
CALSOFT | EQ | 9.70 | 664179.60 | 66644 | |||
CAMLINFINE | EQ | 179.85 | 127515218.60 | 702843 | |||
CAMS | EQ | 2509.35 | 705784405.50 | 283933 | |||
CANBK | EQ | 161.90 | 9626471221.70 | 60544144 | |||
CANDC | BZ | 4.70 | 31006.20 | 6669 | |||
CANFINHOME | EQ | 531.05 | 131570949.80 | 242956 | |||
CANTABIL | EQ | 380.70 | 35132469.00 | 92162 | |||
CAPACITE | EQ | 201.10 | 23070347.70 | 113880 | |||
CAPLIPOINT | EQ | 594.50 | 67500964.60 | 112887 | |||
CAPTRUST | EQ | 89.65 | 1007711.40 | 11249 | |||
CARBORUNIV | EQ | 602.05 | 70279540.40 | 116502 | |||
CAREERP | EQ | 130.80 | 3674025.20 | 27837 | |||
CARERATING | EQ | 575.20 | 87036048.00 | 151141 | |||
CASTROLIND | EQ | 134.65 | 211066141.30 | 1552609 | |||
CCCL | BE | .60 | 213957.00 | 356595 | |||
CCHHL | BE | 5.90 | 921206.55 | 155996 | |||
CCL | EQ | 364.70 | 936587812.00 | 2588564 | |||
CDSL | EQ | 971.65 | 2938343597.00 | 3098824 | |||
CEATLTD | EQ | 1319.25 | 202151346.30 | 153220 | |||
CEBBCO | EQ | 19.85 | 3465050.15 | 172634 | |||
CELEBRITY | EQ | 6.75 | 695558.95 | 104890 | |||
CENTENKA | EQ | 327.25 | 240639830.65 | 743501 | |||
CENTEXT | EQ | 6.90 | 18930016.20 | 2697742 | |||
CENTRALBK | EQ | 19.25 | 180490168.60 | 9297247 | |||
CENTRUM | EQ | 36.45 | 58989740.80 | 1602095 | |||
CENTUM | EQ | 395.75 | 11828540.20 | 29766 | |||
CENTURYPLY | EQ | 411.15 | 188936121.90 | 453457 | |||
CENTURYTEX | EQ | 501.50 | 215506377.60 | 425872 | |||
CERA | EQ | 3995.50 | 21045338.55 | 5209 | |||
CEREBRAINT | EQ | 52.40 | 98304032.10 | 1832349 | |||
CESC | EQ | 667.00 | 154685391.85 | 230172 | |||
CGCL | EQ | 462.70 | 56793971.90 | 119668 | |||
CGPOWER | EQ | 87.75 | 198914100.40 | 2243090 | |||
CHALET | EQ | 178.45 | 81417243.85 | 460742 | |||
CHAMBLFERT | EQ | 284.15 | 263946373.50 | 913150 | |||
CHEMBOND | EQ | 200.05 | 5452984.05 | 27061 | |||
CHEMCON | EQ | 442.20 | 137389098.40 | 308518 | |||
CHEMFAB | EQ | 147.65 | 3618313.25 | 24197 | |||
CHENNPETRO | EQ | 133.40 | 210304490.10 | 1549491 | |||
CHOLAFIN | EQ | 544.05 | 1832612650.00 | 3401465 | |||
CHOLAHLDNG | EQ | 643.50 | 114849323.70 | 177413 | |||
CIGNITITEC | EQ | 414.45 | 14043078.95 | 33614 | |||
CINELINE | EQ | 41.65 | 5564894.95 | 132934 | |||
CINEVISTA | BE | 12.10 | 362053.85 | 29698 | |||
CLEDUCATE | EQ | 92.10 | 4549035.15 | 48932 | |||
CLNINDIA | EQ | 485.75 | 39590960.60 | 81292 | |||
CLSEL | EQ | 130.00 | 12778072.95 | 98176 | |||
CMICABLES | EQ | 46.30 | 1585979.90 | 33743 | |||
CMMIPL | SM | 18.50 | 222000.00 | 12000 | |||
COCHINSHIP | EQ | 379.55 | 49501073.15 | 129843 | |||
COFFEEDAY | EQ | 37.35 | 290173242.85 | 7431356 | |||
COFORGE | EQ | 3543.05 | 2304042314.65 | 649978 | |||
COMPINFO | EQ | 23.95 | 25978866.90 | 1067961 | |||
COMPUSOFT | EQ | 10.20 | 11111830.05 | 1033304 | |||
CONFIPET | EQ | 61.75 | 79194082.10 | 1259089 | |||
CONSOFINVT | EQ | 61.30 | 2054417.90 | 33607 | |||
CONTI | SM | 5.45 | 18164.85 | 3333 | |||
CONTROLPR | EQ | 362.85 | 7470338.50 | 20409 | |||
CORALFINAC | EQ | 32.05 | 40367972.10 | 1212067 | |||
CORDSCABLE | EQ | 50.15 | 35892956.70 | 695756 | |||
COROMANDEL | EQ | 811.05 | 244704436.40 | 299768 | |||
COSMOFILMS | EQ | 801.95 | 45810294.25 | 56825 | |||
COUNCODOS | EQ | 2.30 | 510416.85 | 212059 | |||
COX&KINGS | BZ | 1.40 | 566217.40 | 404441 | |||
CPSEETF | EQ | 24.72 | 59774334.93 | 2404484 | |||
CRAFTSMAN | EQ | 1639.90 | 233122876.50 | 141693 | |||
CREATIVE | EQ | 87.85 | 6778023.40 | 76135 | |||
CREATIVEYE | EQ | 2.65 | 1111.35 | 415 | |||
CREDITACC | EQ | 647.30 | 50718052.65 | 77392 | |||
CREST | EQ | 95.95 | 3171210.35 | 32324 | |||
CRISIL | EQ | 1922.65 | 29446362.60 | 15148 | |||
CROMPTON | EQ | 394.05 | 230290793.20 | 580586 | |||
CROWN | SM | 53.35 | 161700.00 | 3000 | |||
CSBBANK | EQ | 312.55 | 91844797.95 | 290315 | |||
CTE | EQ | 36.45 | 1346703.50 | 37014 | |||
CUB | EQ | 173.75 | 165338662.35 | 950380 | |||
CUBEXTUB | BE | 27.15 | 460567.45 | 16956 | |||
CUMMINSIND | EQ | 791.05 | 2585977240.25 | 3272553 | |||
CUPID | EQ | 236.30 | 20125264.90 | 84118 | |||
CYBERMEDIA | EQ | 10.40 | 347330.90 | 32717 | |||
CYBERTECH | EQ | 145.50 | 49488608.55 | 337190 | |||
CYIENT | EQ | 816.85 | 97478541.95 | 118976 | |||
DAAWAT | EQ | 74.15 | 333476195.55 | 4467288 | |||
DALALSTCOM | BE | .80 | 23890.40 | 30811 | |||
DALBHARAT | EQ | 1776.10 | 128513115.70 | 71606 | |||
DALMIASUG | EQ | 322.95 | 47600118.40 | 146025 | |||
DAMODARIND | EQ | 32.70 | 1407396.45 | 42280 | |||
DANGEE | BE | 169.00 | 298143.75 | 1827 | |||
DATAMATICS | EQ | 145.55 | 81286631.25 | 545593 | |||
DBCORP | EQ | 94.95 | 26887497.30 | 279243 | |||
DBL | EQ | 544.35 | 181649746.55 | 327521 | |||
DBREALTY | EQ | 20.70 | 11951038.50 | 570588 | |||
DBSTOCKBRO | EQ | 14.45 | 4738005.45 | 334478 | |||
DCAL | EQ | 208.55 | 225377191.20 | 1062930 | |||
DCBBANK | EQ | 104.15 | 160123551.90 | 1528591 | |||
DCM | EQ | 28.65 | 1502381.90 | 51902 | |||
DCMFINSERV | EQ | 1.80 | 105544.70 | 57617 | |||
DCMNVL | EQ | 118.60 | 9871402.80 | 82738 | |||
DCMSHRIRAM | EQ | 689.55 | 341370023.40 | 487677 | |||
DCW | EQ | 38.10 | 145102485.65 | 3747416 | |||
DECCANCE | EQ | 490.25 | 31407173.75 | 63182 | |||
DEEPAKFERT | EQ | 307.55 | 723971977.60 | 2377384 | |||
DEEPAKNTR | EQ | 1794.30 | 1216355150.10 | 679580 | |||
DEEPENR | EQ | 40.45 | 2891791.80 | 70885 | |||
DEEPINDS | EQ | 63.25 | 2366999.75 | 37306 | |||
DELTACORP | EQ | 171.70 | 345944442.95 | 1997272 | |||
DELTAMAGNT | EQ | 32.20 | 520805.90 | 15876 | |||
DEN | EQ | 50.90 | 1154031594.50 | 22874802 | |||
DENORA | EQ | 372.80 | 13288751.55 | 35484 | |||
DFMFOODS | EQ | 354.75 | 36419477.30 | 101210 | |||
DGCONTENT | EQ | 8.90 | 320275.40 | 35974 | |||
DHAMPURSUG | EQ | 313.50 | 113979347.20 | 358647 | |||
DHANBANK | EQ | 15.00 | 24778893.50 | 1624736 | |||
DHANI | EQ | 171.95 | 149551771.85 | 861704 | |||
DHANILOANS | NF | 985.00 | 9850.00 | 10 | |||
DHANILOANS | NJ | 1060.00 | 53000.00 | 50 | |||
DHANILOANS | N7 | 1020.00 | 5100.00 | 5 | |||
DHANILOANS | N6 | 993.00 | 49650.00 | 50 | |||
DHANILOANS | NP | 1030.80 | 25770.00 | 25 | |||
DHANILOANS | N8 | 1229.00 | 190575.00 | 155 | |||
DHANILOANS | N3 | 999.99 | 515119.30 | 526 | |||
DHANILOANS | NO | 805.21 | 17452.10 | 20 | |||
DHANILOANS | N5 | 1249.75 | 131232.80 | 105 | |||
DHANILOANS | ND | 1060.00 | 212000.00 | 200 | |||
DHANIPP | E1 | 81.30 | 1648930.90 | 20120 | |||
DHANUKA | EQ | 905.65 | 822408239.80 | 901913 | |||
DHARSUGAR | EQ | 10.25 | 1082837.75 | 107124 | |||
DHFL | EQ | 17.55 | 25275740.65 | 1422258 | |||
DHFL | NN | 347.00 | 83240.40 | 240 | |||
DHFL | NX | 332.74 | 23085.68 | 72 | |||
DHFL | N6 | 330.00 | 680.00 | 2 | |||
DHFL | Y1 | 325.00 | 16250.00 | 50 | |||
DHFL | NQ | 326.00 | 17338.31 | 54 | |||
DHFL | NC | 345.14 | 12099.76 | 35 | |||
DHFL | NP | 346.84 | 17342.10 | 50 | |||
DHFL | NS | 330.00 | 86677.00 | 265 | |||
DHUNINV | EQ | 397.90 | 4543292.25 | 11474 | |||
DIAMONDYD | EQ | 583.80 | 16607947.60 | 28189 | |||
DIAPOWER | BZ | .75 | 31656.00 | 42208 | |||
DICIND | EQ | 408.40 | 6876805.40 | 16584 | |||
DIGISPICE | EQ | 44.15 | 17718138.30 | 400112 | |||
DISHTV | EQ | 15.90 | 1062522980.25 | 65185354 | |||
DIXON | EQ | 3996.65 | 1584273057.30 | 395716 | |||
DLINKINDIA | EQ | 112.95 | 52781271.00 | 462719 | |||
DNAMEDIA | EQ | 1.95 | 50302.20 | 25796 | |||
DOLAT | EQ | 68.85 | 26644203.05 | 384299 | |||
DOLLAR | EQ | 343.40 | 543615556.90 | 1547102 | |||
DONEAR | EQ | 37.75 | 17050502.15 | 435546 | |||
DPABHUSHAN | EQ | 142.25 | 2436616.80 | 17089 | |||
DPSCLTD | EQ | 12.80 | 423297.30 | 32696 | |||
DPWIRES | EQ | 134.15 | 766843.95 | 5690 | |||
DRCSYSTEMS | BE | 286.70 | 372293.00 | 1355 | |||
DREDGECORP | EQ | 392.80 | 40831456.40 | 102748 | |||
DSSL | EQ | 105.85 | 3563582.40 | 33313 | |||
DTIL | EQ | 323.70 | 3881689.00 | 12097 | |||
DUCON | EQ | 7.15 | 601576.95 | 83629 | |||
DVL | EQ | 172.95 | 34895070.45 | 204994 | |||
DWARKESH | EQ | 51.80 | 103778839.50 | 1974716 | |||
DYNAMATECH | EQ | 1302.95 | 16045414.85 | 12258 | |||
DYNPRO | EQ | 517.40 | 52445143.50 | 98869 | |||
E2E | SM | 39.30 | 314400.00 | 8000 | |||
EASEMYTRIP | EQ | 278.55 | 372562971.55 | 1299970 | |||
EASTSILK | BE | 3.20 | 301543.75 | 94658 | |||
EASUNREYRL | BZ | 2.70 | 36067.80 | 14216 | |||
EBANK | EQ | 3786.39 | 48964.34 | 13 | |||
EBBETF0423 | EQ | 1132.86 | 9015459.52 | 7963 | |||
EBBETF0425 | EQ | 1047.84 | 3878841.52 | 3702 | |||
EBBETF0430 | EQ | 1159.97 | 13589265.00 | 11717 | |||
EBBETF0431 | EQ | 1041.97 | 35488387.31 | 34059 | |||
EBIXFOREX | EQ | 664.05 | 2669106.55 | 3953 | |||
ECLERX | EQ | 1236.35 | 110089951.95 | 90097 | |||
ECLFINANCE | NR | 998.00 | 556129.30 | 555 | |||
ECLFINANCE | NO | 988.00 | 101954.20 | 103 | |||
ECLFINANCE | NP | 1005.98 | 124558.00 | 124 | |||
ECLFINANCE | NQ | 1200.00 | 60000.00 | 50 | |||
ECLFINANCE | NM | 1022.50 | 61340.00 | 60 | |||
ECLFINANCE | NE | 1284.00 | 12820.00 | 10 | |||
ECLFINANCE | NN | 1249.65 | 121761.70 | 99 | |||
ECLFINANCE | NI | 1055.00 | 155212.50 | 150 | |||
ECLFINANCE | NJ | 950.00 | 106365.95 | 112 | |||
ECLFINANCE | NS | 999.00 | 1224728.40 | 1232 | |||
ECLFINANCE | NK | 989.10 | 20090.00 | 20 | |||
EDELWEISS | EQ | 64.80 | 128887151.20 | 1957573 | |||
EDUCOMP | BZ | 3.00 | 133496.55 | 44200 | |||
EHFLNCD | N7 | 1350.00 | 426596.94 | 316 | |||
EHFLNCD | N5 | 971.99 | 4859.95 | 5 | |||
EHFLNCD | N4 | 1565.00 | 15650.00 | 10 | |||
EHFLNCD | N6 | 1016.00 | 829188.95 | 811 | |||
EIDPARRY | EQ | 415.70 | 63735487.00 | 152782 | |||
EIFFL | SM | 83.60 | 66880.00 | 800 | |||
EIHAHOTELS | EQ | 307.90 | 15799265.65 | 50536 | |||
EIHOTEL | EQ | 110.45 | 130974190.95 | 1174802 | |||
EIMCOELECO | EQ | 363.65 | 9149723.45 | 24401 | |||
EKC | EQ | 103.35 | 36126142.05 | 345935 | |||
ELECON | EQ | 111.70 | 1191485413.80 | 10467668 | |||
ELECTCAST | EQ | 32.25 | 22751533.30 | 691471 | |||
ELECTHERM | EQ | 123.35 | 3561547.20 | 28276 | |||
ELGIEQUIP | EQ | 209.20 | 22218246.25 | 104593 | |||
ELGIRUBCO | EQ | 34.85 | 1483834.55 | 42570 | |||
EMAMILTD | EQ | 503.35 | 134757200.35 | 267261 | |||
EMAMIPAP | EQ | 125.85 | 6346906.60 | 50077 | |||
EMAMIREAL | EQ | 59.35 | 36746120.05 | 611214 | |||
EMBASSY | RR | 327.03 | 104217250.00 | 319600 | |||
EMCO | BZ | 1.85 | 13048.05 | 7053 | |||
EMKAY | EQ | 79.00 | 14922420.00 | 185762 | |||
EMMBI | EQ | 95.65 | 5862499.90 | 60485 | |||
ENDURANCE | EQ | 1490.75 | 143239242.35 | 95942 | |||
ENERGYDEV | EQ | 10.20 | 545792.95 | 53469 | |||
ENGINERSIN | EQ | 84.25 | 372018921.00 | 4363701 | |||
ENIL | EQ | 179.15 | 26094394.85 | 143667 | |||
EPL | EQ | 227.05 | 139878708.80 | 614222 | |||
EQ30 | EQ | 447.75 | 30464.33 | 69 | |||
EQUITAS | EQ | 92.50 | 128434332.15 | 1380170 | |||
EQUITASBNK | EQ | 61.05 | 31332657.05 | 504060 | |||
ERFLNCDI | N5 | 920.00 | 78332.75 | 85 | |||
ERIS | EQ | 702.00 | 80479329.80 | 114533 | |||
EROSMEDIA | EQ | 30.45 | 70273493.30 | 2269141 | |||
ESABINDIA | EQ | 1804.85 | 9885576.00 | 5442 | |||
ESCORTS | EQ | 1162.35 | 1948962908.55 | 1686225 | |||
ESSARSHPNG | EQ | 9.40 | 2828724.10 | 298386 | |||
ESTER | EQ | 138.20 | 28104510.05 | 201087 | |||
EUROTEXIND | EQ | 7.20 | 4985.70 | 701 | |||
EVEREADY | EQ | 310.25 | 143833374.55 | 459521 | |||
EVERESTIND | EQ | 402.65 | 259857632.65 | 638913 | |||
EXCEL | BE | 2.20 | 488070.75 | 218487 | |||
EXCELINDUS | EQ | 1050.25 | 66907571.00 | 63421 | |||
EXIDEIND | EQ | 191.90 | 595618938.50 | 3112808 | |||
EXPLEOSOL | EQ | 618.60 | 17367763.65 | 28042 | |||
FACT | EQ | 124.55 | 23249027.95 | 185653 | |||
FAIRCHEMOR | EQ | 910.25 | 31784815.20 | 34734 | |||
FCL | EQ | 88.95 | 50594079.85 | 567154 | |||
FCONSUMER | EQ | 6.85 | 19631630.45 | 2857156 | |||
FCSSOFT | BE | 1.15 | 11769597.60 | 10267979 | |||
FDC | EQ | 335.60 | 207759059.35 | 618238 | |||
FEDERALBNK | EQ | 89.00 | 2204565963.45 | 24897756 | |||
FEL | EQ | 9.10 | 4575464.35 | 502979 | |||
FELDVR | EQ | 12.20 | 851842.25 | 69177 | |||
FIEMIND | EQ | 666.15 | 77442215.75 | 113520 | |||
FILATEX | EQ | 99.45 | 84383019.70 | 857171 | |||
FINCABLES | EQ | 449.95 | 265926360.85 | 586196 | |||
FINEORG | EQ | 3003.10 | 571584564.60 | 186067 | |||
FINPIPE | EQ | 171.25 | 111535345.75 | 644997 | |||
FLEXITUFF | BE | 25.50 | 184630.40 | 7295 | |||
FLFL | EQ | 54.90 | 4269142.30 | 78357 | |||
FLUOROCHEM | EQ | 818.45 | 65283256.95 | 78690 | |||
FMGOETZE | EQ | 303.35 | 86306909.95 | 281389 | |||
FMNL | EQ | 14.50 | 1643857.45 | 113068 | |||
FORCEMOT | EQ | 1247.05 | 37973018.45 | 30216 | |||
FORTIS | EQ | 230.10 | 1308024371.40 | 5646216 | |||
FOSECOIND | EQ | 1382.25 | 4910263.20 | 3563 | |||
FRETAIL | EQ | 45.45 | 80967302.90 | 1781934 | |||
FSC | EQ | 72.10 | 1997331.55 | 27615 | |||
FSL | EQ | 141.40 | 348921829.75 | 2479186 | |||
G5 | EQ | 48.43 | 95439.67 | 1972 | |||
GABRIEL | EQ | 120.35 | 83184624.80 | 678769 | |||
GAEL | EQ | 165.90 | 141600937.25 | 832518 | |||
GAL | BE | 2.45 | 1063434.90 | 423069 | |||
GALAXYSURF | EQ | 2971.00 | 134211394.50 | 44684 | |||
GALLANTT | EQ | 60.95 | 3464974.90 | 56081 | |||
GALLISPAT | EQ | 49.85 | 3440072.30 | 68890 | |||
GAMMNINFRA | EQ | 1.50 | 3408516.00 | 2272344 | |||
GANDHITUBE | EQ | 311.35 | 1644753.25 | 5294 | |||
GANECOS | EQ | 563.00 | 8200472.50 | 14555 | |||
GANESHHOUC | EQ | 59.50 | 9910180.70 | 159619 | |||
GANGAFORGE | SM | 74.85 | 1796000.00 | 24000 | |||
GANGESSECU | EQ | 67.55 | 710244.20 | 10304 | |||
GARFIBRES | EQ | 2862.15 | 37060784.45 | 12867 | |||
GATI | EQ | 118.10 | 263878398.40 | 2188206 | |||
GAYAHWS | EQ | .95 | 2241499.60 | 2359653 | |||
GAYAPROJ | EQ | 34.00 | 26791628.75 | 781526 | |||
GDL | EQ | 300.25 | 146732465.75 | 490263 | |||
GEECEE | EQ | 115.05 | 1152555.00 | 9960 | |||
GEEKAYWIRE | EQ | 90.45 | 86948.95 | 956 | |||
GENCON | EQ | 48.35 | 8476732.80 | 166833 | |||
GENESYS | EQ | 99.65 | 1116748.20 | 11165 | |||
GENUSPAPER | EQ | 10.35 | 22298811.80 | 2134753 | |||
GENUSPOWER | EQ | 58.40 | 71879217.20 | 1197138 | |||
GEOJITFSL | EQ | 67.55 | 46740239.35 | 684217 | |||
GEPIL | EQ | 289.50 | 91488375.00 | 313953 | |||
GESHIP | EQ | 414.45 | 197968284.35 | 475416 | |||
GET&D | EQ | 134.15 | 50818027.65 | 372276 | |||
GFLLIMITED | EQ | 77.05 | 13267464.10 | 168508 | |||
GFSTEELS | EQ | 2.30 | 379.50 | 165 | |||
GHCL | EQ | 264.80 | 155410554.90 | 577619 | |||
GICHSGFIN | EQ | 125.85 | 21958301.25 | 173502 | |||
GILLANDERS | EQ | 42.75 | 146624.20 | 3367 | |||
GILLETTE | EQ | 5607.75 | 40599504.30 | 7236 | |||
GINNIFILA | EQ | 29.30 | 7125538.25 | 242883 | |||
GIPCL | EQ | 81.10 | 48132426.45 | 590087 | |||
GIRIRAJ | SM | 69.75 | 167400.00 | 2400 | |||
GISOLUTION | EQ | 2.70 | 8162.40 | 3099 | |||
GKWLIMITED | EQ | 570.95 | 1225988.30 | 2111 | |||
GLAND | EQ | 3224.35 | 1696955369.65 | 522591 | |||
GLAXO | EQ | 1528.60 | 179802088.45 | 116777 | |||
GLENMARK | EQ | 607.60 | 1277671120.75 | 2099504 | |||
GLOBAL | EQ | 50.30 | 232837.95 | 4636 | |||
GLOBALVECT | EQ | 47.85 | 358045.10 | 7476 | |||
GLOBE | BE | 46.95 | 5069.40 | 112 | |||
GLOBUSSPR | EQ | 338.00 | 163783411.40 | 477544 | |||
GMBREW | EQ | 430.10 | 13253119.30 | 30501 | |||
GMDCLTD | EQ | 74.55 | 455293476.20 | 6009728 | |||
GMMPFAUDLR | EQ | 5042.55 | 458590941.85 | 89917 | |||
GMRINFRA | EQ | 26.15 | 347391466.55 | 13178710 | |||
GNA | EQ | 429.40 | 52951903.65 | 122215 | |||
GNFC | EQ | 379.75 | 237231144.15 | 617003 | |||
GOACARBON | EQ | 336.60 | 15671951.95 | 45977 | |||
GOCLCORP | EQ | 213.30 | 2998236.80 | 13928 | |||
GODFRYPHLP | EQ | 897.65 | 22509935.30 | 25044 | |||
GODHA | BE | 39.90 | 2314.20 | 58 | |||
GODREJAGRO | EQ | 553.10 | 97811210.05 | 177502 | |||
GODREJIND | EQ | 528.10 | 153268514.40 | 288037 | |||
GODREJPROP | EQ | 1359.85 | 741574156.10 | 545217 | |||
GOENKA | BZ | 1.25 | 654993.55 | 513013 | |||
GOKEX | EQ | 132.80 | 60151299.20 | 443157 | |||
GOKUL | EQ | 25.05 | 4030671.85 | 158402 | |||
GOKULAGRO | EQ | 30.30 | 14970037.95 | 490345 | |||
GOLDBEES | EQ | 42.22 | 136431431.65 | 3232907 | |||
GOLDENTOBC | EQ | 46.00 | 417713.45 | 9025 | |||
GOLDIAM | EQ | 423.20 | 41815346.80 | 97483 | |||
GOLDSHARE | EQ | 42.80 | 4563642.15 | 106673 | |||
GOLDSTAR | SM | 20.50 | 246000.00 | 12000 | |||
GOLDTECH | EQ | 11.20 | 1395763.70 | 122595 | |||
GOODLUCK | EQ | 99.25 | 21520605.35 | 212245 | |||
GOODYEAR | EQ | 963.45 | 303690598.05 | 311696 | |||
GPIL | EQ | 975.20 | 169439534.80 | 171118 | |||
GPPL | EQ | 106.10 | 142894640.35 | 1348542 | |||
GPTINFRA | EQ | 49.95 | 48184529.60 | 962768 | |||
GRANULES | EQ | 315.70 | 797354303.30 | 2510403 | |||
GRAPHITE | EQ | 745.00 | 1225735927.75 | 1639454 | |||
GRAVITA | EQ | 106.40 | 19498631.75 | 182474 | |||
GREAVESCOT | EQ | 127.00 | 82431664.20 | 643967 | |||
GREENLAM | EQ | 1156.85 | 31331184.35 | 27045 | |||
GREENPANEL | EQ | 263.90 | 105242716.90 | 397605 | |||
GREENPLY | EQ | 202.65 | 68276914.15 | 333522 | |||
GREENPOWER | EQ | 2.50 | 13207678.85 | 5173473 | |||
GRINDWELL | EQ | 1242.00 | 393646222.85 | 316100 | |||
GROBTEA | EQ | 933.10 | 2164704.30 | 2287 | |||
GRPLTD | EQ | 1047.40 | 2744617.50 | 2625 | |||
GRSE | EQ | 182.00 | 31823923.80 | 173268 | |||
GSCLCEMENT | EQ | 39.45 | 11273345.45 | 284760 | |||
GSFC | EQ | 114.25 | 459929061.30 | 3956022 | |||
GSPL | EQ | 278.55 | 350916936.15 | 1241191 | |||
GSS | EQ | 64.50 | 30324975.65 | 460076 | |||
GTL | EQ | 8.85 | 6574987.85 | 751384 | |||
GTLINFRA | EQ | .95 | 38170209.10 | 40347180 | |||
GTNTEX | EQ | 5.85 | 666.90 | 114 | |||
GTPL | EQ | 142.55 | 9468920.00 | 65798 | |||
GUFICBIO | EQ | 184.30 | 59646724.65 | 319819 | |||
GUJALKALI | EQ | 408.00 | 83750916.60 | 203804 | |||
GUJAPOLLO | EQ | 225.60 | 1411801.05 | 6181 | |||
GUJGASLTD | EQ | 510.70 | 296253381.90 | 576867 | |||
GUJRAFFIA | BE | 72.60 | 344391.95 | 4693 | |||
GULFOILLUB | EQ | 711.20 | 35678578.95 | 50302 | |||
GULFPETRO | EQ | 56.35 | 18072866.55 | 316582 | |||
GULPOLY | EQ | 168.45 | 34832214.50 | 208818 | |||
HAL | EQ | 1029.70 | 99424266.40 | 96543 | |||
HAPPSTMNDS | EQ | 876.10 | 8762788488.00 | 9845189 | |||
HARRMALAYA | EQ | 188.45 | 61673458.80 | 320964 | |||
HATHWAY | EQ | 25.70 | 221695083.65 | 8529342 | |||
HATSUN | EQ | 857.30 | 146746834.85 | 167264 | |||
HAVISHA | BE | .90 | 136827.55 | 148505 | |||
HBANKETF | EQ | 349.73 | 1170022.86 | 3335 | |||
HBLPOWER | EQ | 42.95 | 84310750.85 | 1908819 | |||
HBSL | EQ | 18.20 | 173464.45 | 9553 | |||
HCC | EQ | 11.10 | 556941013.50 | 49394092 | |||
HCG | EQ | 187.15 | 20923384.25 | 109618 | |||
HCL-INSYS | EQ | 10.75 | 20407118.50 | 1902792 | |||
HDFC | W3 | 776.00 | 5136000.00 | 6600 | |||
HDFCMFGETF | EQ | 43.25 | 20360337.16 | 470502 | |||
HDFCNIFETF | EQ | 163.51 | 3447071.77 | 21095 | |||
HDFCSENETF | EQ | 546.27 | 1013234.99 | 1853 | |||
HDIL | BZ | 5.50 | 3210215.85 | 575114 | |||
HEG | EQ | 2172.95 | 2002741984.10 | 902751 | |||
HEIDELBERG | EQ | 253.30 | 70759363.40 | 281319 | |||
HEMIPROP | EQ | 132.40 | 160612519.30 | 1200876 | |||
HERANBA | EQ | 728.05 | 286583341.45 | 396129 | |||
HERCULES | EQ | 135.40 | 50231515.60 | 363344 | |||
HERITGFOOD | EQ | 330.50 | 48120919.15 | 145037 | |||
HESTERBIO | EQ | 2869.90 | 451172526.50 | 151921 | |||
HEXATRADEX | EQ | 114.55 | 1177611.20 | 10167 | |||
HFCL | EQ | 45.35 | 675169946.60 | 14665765 | |||
HGINFRA | EQ | 383.95 | 79461470.55 | 205144 | |||
HGS | EQ | 1830.45 | 199957555.60 | 106962 | |||
HIKAL | EQ | 414.15 | 355688388.00 | 845097 | |||
HIL | EQ | 5005.20 | 228932411.45 | 46201 | |||
HILTON | BE | 11.20 | 206290.05 | 18826 | |||
HIMATSEIDE | EQ | 175.10 | 35585793.75 | 199218 | |||
HINDCOMPOS | EQ | 319.15 | 4275110.85 | 13309 | |||
HINDCON | SM | 34.30 | 2650000.00 | 76000 | |||
HINDCOPPER | EQ | 174.05 | 2561458731.95 | 14388713 | |||
HINDMOTORS | EQ | 8.20 | 2299234.55 | 282340 | |||
HINDNATGLS | EQ | 35.05 | 1270336.65 | 36124 | |||
HINDOILEXP | EQ | 101.25 | 179396877.90 | 1813137 | |||
HIRECT | EQ | 139.35 | 10355737.95 | 72779 | |||
HISARMETAL | EQ | 116.65 | 1438020.05 | 12328 | |||
HITECH | EQ | 406.95 | 19411762.70 | 47439 | |||
HITECHCORP | EQ | 175.40 | 3636284.70 | 20164 | |||
HITECHGEAR | EQ | 232.30 | 66110373.80 | 293904 | |||
HLEGLAS | EQ | 3391.25 | 44421624.75 | 12864 | |||
HLVLTD | EQ | 7.15 | 3459802.35 | 475595 | |||
HMT | BZ | 29.20 | 498280.30 | 17089 | |||
HMVL | EQ | 92.65 | 13300022.60 | 140709 | |||
HNDFDS | EQ | 2228.00 | 37911045.60 | 16682 | |||
HNGSNGBEES | EQ | 350.52 | 570116.62 | 1624 | |||
HOMEFIRST | EQ | 545.75 | 79622602.55 | 144243 | |||
HONAUT | EQ | 42917.85 | 155051042.75 | 3573 | |||
HONDAPOWER | EQ | 1039.05 | 31556475.85 | 30177 | |||
HOTELRUGBY | EQ | 1.30 | 8135.40 | 6258 | |||
HOVS | EQ | 53.00 | 797536.00 | 14851 | |||
HPIL | SM | 48.10 | 721500.00 | 15000 | |||
HPL | EQ | 53.70 | 9963992.40 | 183351 | |||
HSCL | EQ | 51.90 | 536581897.85 | 10144349 | |||
HSIL | EQ | 235.00 | 357249528.50 | 1495806 | |||
HTMEDIA | EQ | 26.40 | 9132510.25 | 342128 | |||
HUBTOWN | EQ | 20.90 | 1412547.40 | 67586 | |||
HUDCO | EQ | 47.45 | 89296637.75 | 1858326 | |||
HUDCO | N4 | 1067.85 | 165521.00 | 155 | |||
HUDCO | N3 | 1047.35 | 419047.20 | 400 | |||
HUDCO | ND | 1310.00 | 1193938.25 | 911 | |||
HUDCO | N2 | 1248.00 | 152296.00 | 122 | |||
HUDCO | NE | 1474.62 | 7373.29 | 5 | |||
HUDCO | N5 | 1195.00 | 358290.00 | 300 | |||
HUHTAMAKI | EQ | 275.00 | 22140468.05 | 79963 | |||
HUSYSLTD | SM | 80.50 | 161000.00 | 2000 | |||
IBMFNIFTY | EQ | 152.15 | 45906.28 | 301 | |||
IBREALEST | EQ | 97.90 | 1067143516.75 | 10686555 | |||
IBUCCREDIT | ND | 949.92 | 161496.00 | 170 | |||
IBUCCREDIT | N7 | 957.01 | 35391.56 | 37 | |||
IBUCCREDIT | N9 | 998.80 | 2996.40 | 3 | |||
IBULHSGFIN | EQ | 223.55 | 4822666593.30 | 21460043 | |||
IBULHSGFIN | NA | 963.47 | 237173.85 | 246 | |||
IBULHSGFIN | N6 | 1051.00 | 105100.00 | 100 | |||
IBULHSGFIN | N7 | 1479.00 | 593916.00 | 404 | |||
IBULHSGFIN | NB | 1250.00 | 15000.00 | 12 | |||
ICEMAKE | EQ | 77.60 | 1458831.50 | 18554 | |||
ICICI500 | EQ | 214.96 | 402640.83 | 1870 | |||
ICICIALPLV | EQ | 151.98 | 687963.18 | 4528 | |||
ICICIB22 | EQ | 38.82 | 31635717.21 | 810987 | |||
ICICIBANKN | EQ | 350.14 | 23585425.04 | 67333 | |||
ICICIBANKP | EQ | 182.11 | 1370377.43 | 7520 | |||
ICICIGOLD | EQ | 43.16 | 5574326.50 | 129092 | |||
ICICILIQ | EQ | 999.99 | 13984858.20 | 13985 | |||
ICICILOVOL | EQ | 125.82 | 19653023.39 | 155880 | |||
ICICIM150 | EQ | 97.57 | 1109413.33 | 11345 | |||
ICICIMCAP | EQ | 88.82 | 1397955.83 | 15719 | |||
ICICINF100 | EQ | 168.07 | 1629250.14 | 9685 | |||
ICICINIFTY | EQ | 164.00 | 12121853.54 | 73910 | |||
ICICINV20 | EQ | 81.84 | 1152540.78 | 14052 | |||
ICICINXT50 | EQ | 38.09 | 665928.98 | 17432 | |||
ICICIPHARM | EQ | 83.63 | 2441787.83 | 29126 | |||
ICICISENSX | EQ | 553.76 | 1643965.33 | 2976 | |||
ICICITECH | EQ | 273.37 | 5803856.98 | 21212 | |||
ICIL | EQ | 144.35 | 45635017.10 | 311758 | |||
ICRA | EQ | 3159.15 | 24348135.60 | 7703 | |||
IDBI | EQ | 38.45 | 422619276.75 | 10908729 | |||
IDBIGOLD | EQ | 4435.30 | 497016.55 | 112 | |||
IDEA | EQ | 8.70 | 1736655302.15 | 197270856 | |||
IDFC | EQ | 56.65 | 387814971.40 | 6775667 | |||
IDFCFIRSTB | EQ | 59.15 | 3112449589.55 | 52746656 | |||
IDFCFIRSTB | NA | 11350.00 | 181360.04 | 16 | |||
IDFCFIRSTB | NC | 10810.00 | 43240.00 | 4 | |||
IDFCFIRSTB | ND | 5120.00 | 35840.00 | 7 | |||
IDFNIFTYET | EQ | 161.09 | 519486.37 | 3233 | |||
IEX | EQ | 361.25 | 1205784038.70 | 3342542 | |||
IFBAGRO | EQ | 471.65 | 5253528.00 | 11008 | |||
IFBIND | EQ | 1071.05 | 46962465.90 | 43859 | |||
IFCI | EQ | 11.80 | 49576637.80 | 4164446 | |||
IFCI | NH | 1090.21 | 38176.30 | 35 | |||
IFCI | NF | 1060.00 | 42490.00 | 40 | |||
IFCI | NL | 1083.00 | 1083.00 | 1 | |||
IFCI | NI | 1710.00 | 39330.00 | 23 | |||
IFGLEXPOR | EQ | 366.15 | 13575730.70 | 37117 | |||
IGARASHI | EQ | 434.90 | 46283965.70 | 105136 | |||
IGPL | EQ | 557.05 | 101828184.95 | 180076 | |||
IIFCL | N4 | 1427.05 | 1669040.00 | 1168 | |||
IIFL | EQ | 254.75 | 22613729.60 | 88427 | |||
IIFL | NC | 1027.00 | 54431.00 | 53 | |||
IIFL | NG | 997.85 | 59750.25 | 60 | |||
IIFL | N3 | 1235.15 | 1235.15 | 1 | |||
IIFL | NF | 1006.00 | 813583.60 | 810 | |||
IIFL | N6 | 1024.00 | 88064.00 | 86 | |||
IIFL | NE | 1002.11 | 600063.27 | 597 | |||
IIFL | N2 | 1029.88 | 51494.00 | 50 | |||
IIFL | N4 | 1023.28 | 247696.00 | 242 | |||
IIFLSEC | EQ | 75.85 | 63566786.60 | 824705 | |||
IIFLWAM | EQ | 1184.85 | 143905446.30 | 121410 | |||
IITL | EQ | 70.15 | 1582907.40 | 23113 | |||
IL&FSENGG | BZ | 3.60 | 270731.60 | 74595 | |||
IL&FSTRANS | BZ | 2.50 | 202032.10 | 81932 | |||
IMAGICAA | EQ | 7.90 | 4221730.50 | 542275 | |||
IMFA | EQ | 428.70 | 30107682.50 | 69683 | |||
IMPAL | EQ | 679.55 | 1375388.60 | 2020 | |||
IMPEXFERRO | BE | .75 | 5846.50 | 7782 | |||
INCREDIBLE | EQ | 28.35 | 1474116.40 | 51581 | |||
INDBANK | EQ | 15.40 | 2253255.30 | 144049 | |||
INDHOTEL | EQ | 133.20 | 350822074.20 | 2621752 | |||
INDIACEM | EQ | 181.95 | 667045237.95 | 3632693 | |||
INDIAGLYCO | EQ | 470.70 | 45764453.40 | 96186 | |||
INDIAMART | EQ | 7435.55 | 614979787.20 | 82295 | |||
INDIANB | EQ | 142.55 | 1035945888.75 | 7164639 | |||
INDIANCARD | EQ | 160.25 | 1398942.50 | 8747 | |||
INDIANHUME | EQ | 215.25 | 63382095.80 | 292360 | |||
INDIGOPNTS | EQ | 2505.70 | 227173598.80 | 89816 | |||
INDIGRID | IV | 133.04 | 49408079.49 | 370818 | |||
INDIGRID | NJ | 1036.37 | 9397440.50 | 9070 | |||
INDIGRID | ND | 1010.00 | 353500.00 | 350 | |||
INDIGRID | NL | 1035.16 | 14492.25 | 14 | |||
INDIGRID | NB | 990.00 | 108900.00 | 110 | |||
INDLMETER | EQ | 15.40 | 457655.95 | 29658 | |||
INDNIPPON | EQ | 384.90 | 10517481.75 | 26911 | |||
INDOCO | EQ | 394.85 | 1289236636.80 | 3124583 | |||
INDORAMA | EQ | 50.90 | 13541244.45 | 260518 | |||
INDOSOLAR | BZ | 2.00 | 195196.05 | 99383 | |||
INDOSTAR | EQ | 311.75 | 31953569.95 | 102382 | |||
INDOTECH | EQ | 128.60 | 3348817.35 | 25841 | |||
INDOTHAI | BE | 52.30 | 69457.05 | 1325 | |||
INDOWIND | EQ | 4.30 | 416031.45 | 96424 | |||
INDRAMEDCO | EQ | 86.80 | 72884773.30 | 821991 | |||
INDSWFTLAB | EQ | 85.40 | 15403590.40 | 178831 | |||
INDTERRAIN | EQ | 33.65 | 4268741.55 | 125189 | |||
INDUSTOWER | EQ | 241.90 | 365208142.35 | 1500499 | |||
INEOSSTYRO | EQ | 1338.05 | 62168713.10 | 45830 | |||
INFIBEAM | EQ | 45.55 | 1327949487.60 | 29822911 | |||
INFOBEAN | EQ | 251.35 | 6622691.85 | 26327 | |||
INFOMEDIA | EQ | 4.75 | 258482.80 | 52477 | |||
INFRABEES | EQ | 443.12 | 2235021.09 | 5053 | |||
INGERRAND | EQ | 950.70 | 68053035.40 | 70134 | |||
INNOVANA | SM | 172.50 | 1061650.00 | 6000 | |||
INOXLEISUR | EQ | 311.30 | 101305435.95 | 324983 | |||
INOXWIND | EQ | 73.50 | 4727022.55 | 63892 | |||
INSECTICID | EQ | 532.90 | 15373075.15 | 28465 | |||
INSPIRISYS | EQ | 43.70 | 7503472.60 | 176624 | |||
INTELLECT | EQ | 765.60 | 245167471.20 | 318431 | |||
INTENTECH | EQ | 52.90 | 4648704.45 | 87010 | |||
INVENTURE | EQ | 35.10 | 13616342.10 | 393824 | |||
IOB | EQ | 16.85 | 105664882.20 | 6236757 | |||
IOLCP | EQ | 667.00 | 965630411.05 | 1429091 | |||
IPCALAB | EQ | 2027.30 | 3545136788.10 | 1661646 | |||
IRB | EQ | 106.25 | 152749077.70 | 1429659 | |||
IRBINVIT | IV | 54.44 | 20777475.00 | 380000 | |||
IRCON | EQ | 48.25 | 129511486.45 | 2678590 | |||
IRCTC | EQ | 1896.25 | 1279346998.55 | 671277 | |||
IREDA | N6 | 1460.00 | 1460.00 | 1 | |||
IREDA | N5 | 1308.00 | 162772.50 | 125 | |||
IRFC | EQ | 23.45 | 246958076.85 | 10532654 | |||
IRFC | N5 | 1089.50 | 1089.50 | 1 | |||
IRFC | N1 | 1077.76 | 1456435.27 | 1352 | |||
IRFC | NO | 1272.00 | 413448.50 | 325 | |||
IRFC | NA | 1283.35 | 228474.80 | 178 | |||
IRFC | N6 | 1265.00 | 19087.00 | 15 | |||
IRFC | NK | 1345.00 | 1345.00 | 1 | |||
IRFC | NE | 1319.53 | 557039.43 | 422 | |||
IRFC | N4 | 1219.01 | 3658.02 | 3 | |||
IRFC | NC | 1279.95 | 12799.50 | 10 | |||
IRFC | NM | 1267.50 | 126750.00 | 100 | |||
IRFC | NJ | 1271.99 | 25439.80 | 20 | |||
IRISDOREME | EQ | 111.80 | 576890.15 | 5146 | |||
ISEC | EQ | 592.00 | 706238481.50 | 1181668 | |||
ISFT | EQ | 85.15 | 809665.75 | 9386 | |||
ISGEC | EQ | 570.35 | 66193740.95 | 116002 | |||
ISMTLTD | BE | 18.95 | 4047561.00 | 210926 | |||
ITDC | EQ | 384.05 | 30801682.30 | 79223 | |||
ITDCEM | EQ | 80.45 | 71907455.10 | 882465 | |||
ITI | EQ | 122.35 | 160304526.00 | 1305536 | |||
IVC | BE | 5.80 | 652752.70 | 111919 | |||
IVP | EQ | 122.00 | 257344.40 | 2100 | |||
IVZINGOLD | EQ | 4389.70 | 210379.35 | 48 | |||
IVZINNIFTY | EQ | 1658.75 | 43133.00 | 26 | |||
IZMO | EQ | 77.00 | 5179142.85 | 66972 | |||
J&KBANK | EQ | 28.75 | 99108806.55 | 3393767 | |||
JAGRAN | EQ | 57.45 | 16775589.60 | 288491 | |||
JAGSNPHARM | EQ | 97.10 | 28440573.40 | 288810 | |||
JAIBALAJI | EQ | 47.25 | 1662101.00 | 34842 | |||
JAICORPLTD | EQ | 111.45 | 664288241.30 | 5877478 | |||
JAINSTUDIO | BZ | 2.30 | 6175.50 | 2685 | |||
JAMNAAUTO | EQ | 83.00 | 306936634.05 | 3638588 | |||
JASH | EQ | 413.20 | 11728178.35 | 27689 | |||
JAYAGROGN | EQ | 182.75 | 7453149.70 | 40040 | |||
JAYBARMARU | EQ | 361.35 | 20325248.20 | 56043 | |||
JAYNECOIND | EQ | 18.10 | 7558408.85 | 418715 | |||
JAYSREETEA | EQ | 98.10 | 25146187.80 | 253034 | |||
JBCHEPHARM | EQ | 1430.85 | 126162217.65 | 87459 | |||
JBFIND | BE | 24.40 | 12252162.75 | 497133 | |||
JBMA | EQ | 419.65 | 13846934.40 | 32668 | |||
JCHAC | EQ | 2248.35 | 53962575.25 | 23864 | |||
JETAIRWAYS | BZ | 103.10 | 19209089.50 | 184434 | |||
JETKNIT | SM | 21.70 | 32550.00 | 1500 | |||
JHS | EQ | 20.25 | 1482977.30 | 73028 | |||
JIKIND | BE | .65 | 35687.70 | 57213 | |||
JINDALPHOT | BE | 54.35 | 406630.95 | 7587 | |||
JINDALPOLY | EQ | 855.40 | 124593793.05 | 144094 | |||
JINDALSAW | EQ | 99.40 | 1296475962.30 | 13071401 | |||
JINDALSTEL | EQ | 396.10 | 5795068144.85 | 14341709 | |||
JINDRILL | EQ | 106.80 | 5934460.80 | 54741 | |||
JINDWORLD | EQ | 51.25 | 9463540.25 | 183247 | |||
JISLDVREQS | EQ | 13.65 | 1185802.50 | 85598 | |||
JISLJALEQS | EQ | 22.25 | 113637803.45 | 4988887 | |||
JITFINFRA | BE | 11.50 | 216758.10 | 19058 | |||
JIYAECO | BE | 5.15 | 213993.25 | 41529 | |||
JKCEMENT | EQ | 2808.20 | 56955021.40 | 20284 | |||
JKIL | EQ | 176.85 | 22635399.15 | 127271 | |||
JKLAKSHMI | EQ | 537.65 | 589360054.20 | 1071458 | |||
JKPAPER | EQ | 151.95 | 121441026.45 | 792117 | |||
JKTYRE | EQ | 127.00 | 200263915.15 | 1560588 | |||
JMA | EQ | 47.05 | 3539232.80 | 74912 | |||
JMCPROJECT | EQ | 110.70 | 40619801.45 | 361406 | |||
JMFINANCIL | EQ | 87.95 | 598146832.55 | 6675972 | |||
JMTAUTOLTD | EQ | 2.70 | 2959876.35 | 1098669 | |||
JOCIL | EQ | 187.00 | 6627744.90 | 35078 | |||
JPASSOCIAT | EQ | 8.35 | 224876510.05 | 26616860 | |||
JPINFRATEC | EQ | 2.20 | 7748210.80 | 3521914 | |||
JPPOWER | EQ | 3.90 | 120055261.05 | 30977555 | |||
JSL | EQ | 92.55 | 279850215.00 | 2999239 | |||
JSLHISAR | EQ | 176.05 | 104483878.90 | 584991 | |||
JSWENERGY | EQ | 116.15 | 428069460.35 | 3652280 | |||
JSWHL | EQ | 4585.40 | 22773489.95 | 4980 | |||
JSWISPL | EQ | 52.25 | 108095120.50 | 1986108 | |||
JTEKTINDIA | EQ | 109.50 | 122047213.55 | 1084134 | |||
JUBLFOOD | EQ | 3120.60 | 1207680957.80 | 386469 | |||
JUBLINDS | EQ | 282.15 | 9128020.75 | 31999 | |||
JUBLINGREA | EQ | 483.90 | 281315484.20 | 576746 | |||
JUBLPHARMA | EQ | 881.60 | 169068484.05 | 190811 | |||
JUMPNET | EQ | 6.95 | 22502704.95 | 3281140 | |||
JUNIORBEES | EQ | 391.68 | 21295282.41 | 54215 | |||
JUSTDIAL | EQ | 922.05 | 10444612998.75 | 11481700 | |||
JYOTHYLAB | EQ | 158.30 | 186047542.45 | 1174557 | |||
JYOTISTRUC | BZ | 4.40 | 375116.95 | 83035 | |||
KABRAEXTRU | EQ | 195.95 | 35088563.20 | 176585 | |||
KAJARIACER | EQ | 955.10 | 63001903.50 | 66045 | |||
KAKATCEM | EQ | 242.45 | 3447120.50 | 14072 | |||
KALPATPOWR | EQ | 423.65 | 114769365.80 | 270889 | |||
KALYANIFRG | BE | 193.05 | 320365.45 | 1653 | |||
KALYANKJIL | EQ | 67.90 | 314618767.00 | 4577224 | |||
KAMATHOTEL | EQ | 42.55 | 10616205.15 | 243020 | |||
KAMDHENU | EQ | 150.60 | 8524231.90 | 56270 | |||
KANANIIND | EQ | 5.15 | 535704.75 | 105563 | |||
KANORICHEM | EQ | 134.05 | 17181127.85 | 125499 | |||
KANPRPLA | EQ | 247.25 | 40831462.75 | 166945 | |||
KANSAINER | EQ | 572.30 | 348116380.25 | 605450 | |||
KAPSTON | BE | 90.00 | 6508.45 | 72 | |||
KARDA | EQ | 175.75 | 31215542.20 | 177458 | |||
KARMAENG | EQ | 14.55 | 80290.35 | 5346 | |||
KARURVYSYA | EQ | 58.05 | 201948984.45 | 3450385 | |||
KAUSHALYA | EQ | 1.50 | 945.00 | 650 | |||
KAYA | EQ | 311.95 | 35847382.10 | 111845 | |||
KCP | EQ | 107.45 | 82931929.95 | 768499 | |||
KCPSUGIND | EQ | 20.65 | 4656490.55 | 223297 | |||
KDDL | EQ | 282.15 | 1719450.70 | 6059 | |||
KEC | EQ | 414.55 | 72419204.45 | 171999 | |||
KECL | BE | 21.55 | 8875178.00 | 418682 | |||
KEERTI | EQ | 21.65 | 360509.75 | 16509 | |||
KEI | EQ | 623.10 | 270117622.90 | 430542 | |||
KELLTONTEC | EQ | 74.55 | 99192739.90 | 1317411 | |||
KENNAMET | EQ | 1185.85 | 9970565.30 | 8334 | |||
KERNEX | BE | 61.80 | 4563814.00 | 73667 | |||
KESORAMIND | EQ | 82.80 | 143945613.10 | 1715942 | |||
KEYFINSERV | EQ | 65.80 | 153516.10 | 2311 | |||
KHADIM | EQ | 159.95 | 18071963.85 | 110362 | |||
KHAICHEM | EQ | 33.35 | 7505511.55 | 222131 | |||
KHANDSE | EQ | 17.65 | 59615.75 | 3380 | |||
KICL | EQ | 1711.30 | 1175728.10 | 682 | |||
KILITCH | BE | 168.65 | 2830651.50 | 16635 | |||
KINGFA | EQ | 907.35 | 6412036.65 | 7059 | |||
KIOCL | EQ | 246.55 | 39294032.15 | 159604 | |||
KIRIINDUS | EQ | 471.75 | 251832257.00 | 526755 | |||
KIRLFER | EQ | 243.15 | 35143988.90 | 141738 | |||
KIRLOSBROS | EQ | 366.50 | 174583435.95 | 469151 | |||
KIRLOSENG | EQ | 223.00 | 150842801.15 | 664646 | |||
KIRLOSIND | EQ | 1483.05 | 3130043.55 | 2084 | |||
KITEX | EQ | 114.00 | 28215240.75 | 245483 | |||
KKCL | EQ | 877.10 | 2445637.25 | 2791 | |||
KMSUGAR | EQ | 17.85 | 8761142.90 | 486371 | |||
KNRCON | EQ | 217.05 | 127490266.25 | 581343 | |||
KOKUYOCMLN | EQ | 60.90 | 33738162.40 | 546760 | |||
KOLTEPATIL | EQ | 230.85 | 43950434.55 | 189246 | |||
KOPRAN | EQ | 186.80 | 227557509.85 | 1204476 | |||
KOTAKBKETF | EQ | 354.69 | 47284731.66 | 133282 | |||
KOTAKGOLD | EQ | 424.15 | 18689981.90 | 44043 | |||
KOTAKIT | EQ | 27.03 | 130544.69 | 4820 | |||
KOTAKNIFTY | EQ | 161.09 | 8275420.05 | 51399 | |||
KOTAKNV20 | EQ | 82.69 | 1264475.77 | 15120 | |||
KOTAKPSUBK | EQ | 237.51 | 8135886.38 | 34134 | |||
KOTARISUG | EQ | 36.80 | 14324801.55 | 385658 | |||
KOTHARIPET | EQ | 39.65 | 7234763.40 | 180405 | |||
KOTHARIPRO | EQ | 77.90 | 983253.65 | 12621 | |||
KPITTECH | EQ | 242.60 | 249150520.45 | 1028827 | |||
KPRMILL | EQ | 1594.55 | 88320268.85 | 54927 | |||
KRBL | EQ | 214.70 | 224473918.80 | 1028416 | |||
KREBSBIO | EQ | 123.10 | 5395015.70 | 43115 | |||
KRIDHANINF | EQ | 5.35 | 5140535.45 | 971565 | |||
KRISHANA | EQ | 86.00 | 1314527.40 | 15214 | |||
KSB | EQ | 1001.95 | 50465360.45 | 50097 | |||
KSCL | EQ | 749.40 | 132752727.45 | 176358 | |||
KSHITIJPOL | SM | 24.80 | 297600.00 | 12000 | |||
KSL | EQ | 374.80 | 32497550.35 | 85376 | |||
KSOLVES | SM | 1636.40 | 25974675.00 | 15900 | |||
KTKBANK | EQ | 64.15 | 277636389.90 | 4291075 | |||
KUANTUM | EQ | 67.25 | 4637970.00 | 68702 | |||
L&TFH | EQ | 93.60 | 2932582114.20 | 31789947 | |||
L&TFINANCE | N8 | 1050.00 | 52500.00 | 50 | |||
L&TFINANCE | Y7 | 1072.00 | 57517.40 | 54 | |||
L&TFINANCE | NY | 1069.60 | 450961.60 | 421 | |||
L&TFINANCE | NS | 1230.00 | 1230.00 | 1 | |||
L&TFINANCE | NW | 1135.00 | 3405.00 | 3 | |||
L&TFINANCE | NO | 1089.77 | 5448.85 | 5 | |||
L&TFINANCE | NI | 1150.00 | 96015.07 | 84 | |||
L&TFINANCE | Y5 | 1090.00 | 92650.00 | 85 | |||
L&TFINANCE | NK | 1020.16 | 153614.70 | 150 | |||
L&TFINANCE | NE | 1111.00 | 111100.00 | 100 | |||
LAGNAM | SM | 25.70 | 530700.00 | 21000 | |||
LAKPRE | BZ | 5.20 | 13700.30 | 2635 | |||
LALPATHLAB | EQ | 2805.80 | 794803811.15 | 281981 | |||
LAMBODHARA | EQ | 67.10 | 5427275.05 | 81767 | |||
LAOPALA | EQ | 266.80 | 115739909.00 | 428111 | |||
LASA | EQ | 80.25 | 24140668.05 | 303594 | |||
LAURUSLABS | EQ | 521.85 | 927796501.70 | 1772752 | |||
LAXMICOT | SM | 15.70 | 188400.00 | 12000 | |||
LAXMIMACH | EQ | 6497.30 | 30145520.70 | 4587 | |||
LCCINFOTEC | EQ | 1.60 | 105038.40 | 65649 | |||
LEMONTREE | EQ | 41.65 | 111271988.70 | 2654282 | |||
LEXUS | SM | 12.60 | 12600.00 | 1000 | |||
LFIC | EQ | 78.55 | 69671.85 | 893 | |||
LGBBROSLTD | EQ | 313.55 | 15971727.00 | 50458 | |||
LGBFORGE | EQ | 4.75 | 356838.65 | 76632 | |||
LIBAS | EQ | 47.85 | 12771283.90 | 267227 | |||
LIBERTSHOE | EQ | 145.45 | 97064847.80 | 663071 | |||
LICHSGFIN | EQ | 455.95 | 1006924780.50 | 2219574 | |||
LICNETFGSC | EQ | 21.96 | 105646.19 | 4805 | |||
LICNETFN50 | EQ | 194.19 | 19613.19 | 101 | |||
LICNETFSEN | EQ | 553.52 | 28481.03 | 51 | |||
LICNFNHGP | EQ | 165.00 | 33611.36 | 204 | |||
LIKHITHA | EQ | 395.40 | 39616150.90 | 99085 | |||
LINCOLN | EQ | 280.20 | 81601016.30 | 289011 | |||
LINCPEN | EQ | 162.15 | 472733.10 | 2876 | |||
LINDEINDIA | EQ | 1620.30 | 116836614.65 | 71706 | |||
LIQUIDBEES | EQ | 1000.01 | 1367978328.29 | 1367967 | |||
LIQUIDETF | EQ | 999.99 | 32421118.94 | 32421 | |||
LODHA | EQ | 635.15 | 264087028.15 | 416283 | |||
LOKESHMACH | BE | 45.40 | 628144.90 | 13769 | |||
LOTUSEYE | EQ | 46.40 | 622966.50 | 13356 | |||
LOVABLE | EQ | 133.90 | 242381678.25 | 1762692 | |||
LPDC | EQ | 2.25 | 58253.30 | 25519 | |||
LSIL | BE | 2.00 | 2806950.00 | 1403475 | |||
LTMFEOF2R | MF | 17.20 | 43000.00 | 2500 | |||
LTTS | EQ | 2705.25 | 267925980.45 | 98747 | |||
LUMAXIND | EQ | 1626.65 | 5269608.90 | 3247 | |||
LUMAXTECH | EQ | 145.60 | 7621911.65 | 51581 | |||
LUXIND | EQ | 3254.00 | 3460113232.10 | 1108789 | |||
LXCHEM | EQ | 219.35 | 334615374.00 | 1511487 | |||
LYKALABS | EQ | 69.65 | 57249010.20 | 782559 | |||
LYPSAGEMS | EQ | 4.70 | 321631.50 | 67925 | |||
M&MFIN | EQ | 159.75 | 1860337404.60 | 11777561 | |||
M100 | EQ | 27.54 | 1894990.61 | 69302 | |||
M14RG | MF | 10.81 | 54050.00 | 5000 | |||
M15RG | MF | 10.50 | 388575.00 | 37000 | |||
M17RD | MF | 8.32 | 8.32 | 1 | |||
M17RG | MF | 9.06 | 162300.00 | 18000 | |||
M50 | EQ | 152.50 | 632943.65 | 4153 | |||
MAANALU | EQ | 191.10 | 5922312.55 | 31107 | |||
MACPOWER | EQ | 109.55 | 10507539.00 | 96124 | |||
MADHAV | EQ | 56.75 | 8067120.85 | 136951 | |||
MADHUCON | EQ | 5.45 | 116884.50 | 21829 | |||
MADRASFERT | EQ | 29.15 | 3890543.45 | 132468 | |||
MAESGETF | EQ | 26.30 | 404722.55 | 15410 | |||
MAFANG | EQ | 48.46 | 7752971.57 | 160003 | |||
MAGADSUGAR | EQ | 181.25 | 11268770.75 | 62198 | |||
MAGMA | EQ | 129.70 | 94039058.50 | 718616 | |||
MAGMA | N6 | 1050.00 | 29400.00 | 28 | |||
MAGNUM | EQ | 6.65 | 202798.40 | 30496 | |||
MAHABANK | EQ | 24.45 | 102298884.70 | 4156002 | |||
MAHAPEXLTD | BE | 90.40 | 978201.50 | 11016 | |||
MAHASTEEL | EQ | 88.45 | 2693465.85 | 29900 | |||
MAHEPC | EQ | 148.45 | 15351464.15 | 103331 | |||
MAHESHWARI | EQ | 119.05 | 25681182.70 | 216123 | |||
MAHICKRA | SM | 91.85 | 684375.00 | 7500 | |||
MAHINDCIE | EQ | 193.00 | 86568945.25 | 440523 | |||
MAHLIFE | EQ | 521.70 | 12065230.60 | 23100 | |||
MAHLOG | EQ | 529.25 | 36100307.95 | 68244 | |||
MAHSCOOTER | EQ | 3735.75 | 35760927.45 | 9455 | |||
MAHSEAMLES | EQ | 294.90 | 22512891.70 | 75657 | |||
MAITHANALL | EQ | 754.75 | 34005957.40 | 44518 | |||
MAJESCO | EQ | 76.45 | 17178488.75 | 224465 | |||
MALUPAPER | EQ | 28.40 | 1727721.65 | 59903 | |||
MAN50ETF | EQ | 157.90 | 231301.45 | 1465 | |||
MANAKALUCO | BE | 21.95 | 4173261.90 | 186619 | |||
MANAKCOAT | EQ | 15.15 | 1747856.75 | 114817 | |||
MANAKSIA | EQ | 64.50 | 3847332.65 | 59087 | |||
MANAKSTEEL | EQ | 24.95 | 1630631.35 | 63616 | |||
MANALIPETC | EQ | 83.85 | 80255805.00 | 940710 | |||
MANAPPURAM | EQ | 156.30 | 877102682.85 | 5637587 | |||
MANGALAM | EQ | 134.10 | 10946584.40 | 81062 | |||
MANGCHEFER | EQ | 85.50 | 36984692.60 | 427109 | |||
MANGLMCEM | EQ | 305.65 | 21462576.10 | 69672 | |||
MANGTIMBER | EQ | 12.30 | 191608.75 | 15476 | |||
MANINDS | EQ | 101.90 | 48768601.35 | 476371 | |||
MANINFRA | EQ | 47.90 | 105485374.80 | 2182618 | |||
MANUGRAPH | EQ | 11.70 | 155866.90 | 13034 | |||
MANXT50 | EQ | 372.51 | 1300608.41 | 3490 | |||
MARALOVER | EQ | 38.05 | 619053.55 | 16139 | |||
MARATHON | EQ | 60.70 | 7391811.00 | 121259 | |||
MARINE | EQ | 78.50 | 17993824.70 | 225438 | |||
MARKSANS | EQ | 73.95 | 193339733.55 | 2576510 | |||
MARSHALL | SM | 15.75 | 284550.00 | 18000 | |||
MASFIN | EQ | 922.60 | 16740083.40 | 17969 | |||
MASKINVEST | BE | 24.75 | 16221.95 | 627 | |||
MASTEK | EQ | 1989.30 | 983392008.55 | 493058 | |||
MATRIMONY | EQ | 923.25 | 16276856.75 | 17567 | |||
MAWANASUG | EQ | 49.80 | 2610337.90 | 51823 | |||
MAXHEALTH | EQ | 224.55 | 446687799.00 | 1958601 | |||
MAXIND | EQ | 69.30 | 26024895.30 | 370383 | |||
MAXVIL | EQ | 71.90 | 134336076.15 | 1855725 | |||
MAYURUNIQ | EQ | 436.75 | 10215156.75 | 23312 | |||
MAZDA | EQ | 682.85 | 148922598.80 | 231383 | |||
MAZDOCK | EQ | 212.45 | 79812149.70 | 371944 | |||
MBAPL | EQ | 81.35 | 417907.50 | 5060 | |||
MBECL | BE | 8.05 | 193539.85 | 23675 | |||
MBLINFRA | EQ | 22.00 | 4929974.75 | 222055 | |||
MC1RG | MF | 13.05 | 26.10 | 2 | |||
MCDHOLDING | EQ | 44.00 | 16402048.45 | 376377 | |||
MCL | EQ | 85.60 | 765625.30 | 8884 | |||
MCLEODRUSS | EQ | 30.90 | 156416132.30 | 5041932 | |||
MCX | EQ | 1549.75 | 238160189.50 | 153545 | |||
MDL | SM | 27.95 | 55900.00 | 2000 | |||
MEGASOFT | BE | 12.15 | 1968098.65 | 163564 | |||
MELSTAR | BZ | 2.40 | 4629.20 | 1936 | |||
MENONBE | EQ | 64.80 | 4559244.00 | 69597 | |||
MEP | EQ | 20.60 | 39617130.50 | 1858110 | |||
MERCATOR | EQ | 1.40 | 566742.40 | 404816 | |||
METALFORGE | BZ | 6.55 | 165139.70 | 24628 | |||
METROPOLIS | EQ | 2524.15 | 4030334496.85 | 1598840 | |||
MFSL | EQ | 935.25 | 731359622.65 | 773149 | |||
MGEL | EQ | 46.75 | 2235443.45 | 47483 | |||
MGL | EQ | 1175.10 | 700597192.20 | 587871 | |||
MHHL | SM | 27.65 | 580650.00 | 21000 | |||
MHRIL | EQ | 258.10 | 189505771.30 | 732673 | |||
MIC | BE | 1.15 | 110814.20 | 91820 | |||
MIDHANI | EQ | 191.40 | 109457315.25 | 568849 | |||
MILTON | SM | 24.50 | 328240.00 | 13200 | |||
MINDACORP | EQ | 113.60 | 88660865.10 | 778617 | |||
MINDAIND | EQ | 577.30 | 91282849.80 | 159234 | |||
MINDSPACE | RR | 277.91 | 189427840.00 | 682800 | |||
MINDTECK | EQ | 56.50 | 1647058.05 | 28831 | |||
MINDTREE | EQ | 2355.60 | 3603252152.65 | 1542961 | |||
MIRCELECTR | EQ | 17.65 | 15782969.95 | 887801 | |||
MIRZAINT | EQ | 54.05 | 72661297.10 | 1323202 | |||
MITCON | SM | 36.60 | 73200.00 | 2000 | |||
MITTAL | EQ | 12.70 | 5694231.55 | 434532 | |||
MMFL | EQ | 477.85 | 2046522.15 | 4242 | |||
MMP | EQ | 94.25 | 942167.50 | 9938 | |||
MMTC | EQ | 55.45 | 327394741.85 | 5788355 | |||
MODIRUBBER | BE | 76.05 | 160332.15 | 2113 | |||
MODISNME | EQ | 62.10 | 7944451.45 | 127091 | |||
MOHITIND | EQ | 7.90 | 96096.80 | 12108 | |||
MOHOTAIND | EQ | 6.45 | 1716998.10 | 264352 | |||
MOIL | EQ | 172.65 | 253417384.50 | 1464795 | |||
MOKSH | EQ | 61.25 | 3859092.30 | 63287 | |||
MOLDTECH | EQ | 57.35 | 4500951.55 | 77018 | |||
MOLDTEKPP | E1 | 363.50 | 235436.40 | 642 | |||
MOLDTKPAC | EQ | 479.65 | 30226319.95 | 62576 | |||
MOLDTKPAC | W1 | 365.00 | 364262.50 | 1005 | |||
MONTECARLO | EQ | 287.40 | 32068948.90 | 111024 | |||
MORARJEE | EQ | 15.45 | 491265.45 | 31620 | |||
MOREPENLAB | EQ | 56.25 | 155646413.35 | 2738237 | |||
MOTILALOFS | EQ | 811.60 | 260360276.65 | 316406 | |||
MOTOGENFIN | EQ | 19.85 | 56570.70 | 2816 | |||
MPHASIS | EQ | 1936.10 | 1616922643.50 | 827508 | |||
MPSLTD | EQ | 557.20 | 30875077.45 | 55336 | |||
MPTODAY | SM | 18.30 | 36600.00 | 2000 | |||
MRF | EQ | 83382.10 | 911071995.40 | 10943 | |||
MRO-TEK | EQ | 24.90 | 68311.20 | 2764 | |||
MRPL | EQ | 49.95 | 174404877.90 | 3436985 | |||
MSPL | BE | 10.75 | 799737.30 | 73697 | |||
MSTCLTD | EQ | 271.90 | 171573531.80 | 624190 | |||
MTARTECH | EQ | 982.10 | 132414089.15 | 133143 | |||
MTEDUCARE | EQ | 8.15 | 1718182.10 | 205914 | |||
MTNL | EQ | 23.20 | 652913546.60 | 27752504 | |||
MUKANDLTD | P1 | 5.40 | 3654.00 | 632 | |||
MUKANDLTD | BE | 117.90 | 11118191.65 | 93178 | |||
MUKTAARTS | EQ | 33.95 | 1057523.75 | 31083 | |||
MUNJALAU | EQ | 62.15 | 17919383.15 | 285453 | |||
MUNJALSHOW | EQ | 148.75 | 7267687.15 | 48127 | |||
MURUDCERA | EQ | 24.75 | 6833868.65 | 269928 | |||
MUTHOOTCAP | EQ | 407.25 | 12118302.80 | 29564 | |||
N100 | EQ | 981.03 | 33801471.10 | 34454 | |||
NABARD | N2 | 1241.47 | 590875.69 | 476 | |||
NACLIND | EQ | 56.35 | 36120106.55 | 635063 | |||
NAGAFERT | EQ | 10.10 | 18147464.50 | 1787310 | |||
NAGREEKCAP | EQ | 7.15 | 52416.65 | 7331 | |||
NAGREEKEXP | EQ | 22.40 | 1635727.55 | 73582 | |||
NAHARCAP | EQ | 125.80 | 6329255.45 | 49803 | |||
NAHARINDUS | EQ | 57.55 | 1783693.30 | 31251 | |||
NAHARPOLY | EQ | 160.10 | 82599401.60 | 503264 | |||
NAHARSPING | EQ | 139.25 | 15465184.80 | 110174 | |||
NAM-INDIA | EQ | 348.65 | 273514846.25 | 784609 | |||
NATCOPHARM | EQ | 1063.20 | 535927124.65 | 500615 | |||
NATHBIOGEN | EQ | 415.15 | 11780902.20 | 28012 | |||
NATIONALUM | EQ | 72.10 | 2724658600.95 | 36957613 | |||
NAVINFLUOR | EQ | 3213.35 | 414134122.25 | 128567 | |||
NAVKARCORP | EQ | 41.30 | 203362468.25 | 4650382 | |||
NAVNETEDUL | EQ | 84.00 | 81627492.90 | 954185 | |||
NAZARA | EQ | 1722.80 | 396775874.50 | 227184 | |||
NBCC | EQ | 48.90 | 555933987.45 | 11252912 | |||
NBIFIN | EQ | 2462.85 | 2059130.20 | 827 | |||
NBVENTURES | EQ | 87.85 | 66799236.20 | 748566 | |||
NCC | EQ | 83.40 | 663455190.60 | 7819160 | |||
NCLIND | EQ | 203.70 | 65493404.75 | 315416 | |||
NCPSESDL24 | EQ | 104.86 | 51056.32 | 487 | |||
NDGL | EQ | 928.80 | 498454.50 | 521 | |||
NDL | BE | 45.60 | 1541680.80 | 33381 | |||
NDRAUTO | EQ | 222.45 | 2188561.40 | 9725 | |||
NDTV | EQ | 77.35 | 4241107.85 | 53908 | |||
NECCLTD | EQ | 10.40 | 3319368.85 | 307029 | |||
NECLIFE | EQ | 31.70 | 71116875.20 | 2184049 | |||
NELCAST | EQ | 75.10 | 8457831.95 | 111488 | |||
NELCO | EQ | 218.45 | 28208469.75 | 128002 | |||
NEOGEN | EQ | 951.15 | 67721848.70 | 70511 | |||
NESCO | EQ | 558.40 | 292456297.10 | 531116 | |||
NETF | EQ | 188.41 | 20725.10 | 110 | |||
NETFCONSUM | EQ | 66.18 | 523235.86 | 7894 | |||
NETFDIVOPP | EQ | 38.61 | 27912.63 | 722 | |||
NETFGILT5Y | EQ | 48.34 | 145.08 | 3 | |||
NETFIT | EQ | 27.33 | 201433678.22 | 7382404 | |||
NETFLTGILT | EQ | 22.55 | 1110189.41 | 49327 | |||
NETFMID150 | EQ | 97.96 | 7240385.05 | 73702 | |||
NETFNIF100 | EQ | 160.06 | 191107.97 | 1198 | |||
NETFNV20 | EQ | 84.10 | 387004.52 | 4582 | |||
NETFSDL26 | EQ | 103.55 | 4975191.99 | 48044 | |||
NETWORK18 | EQ | 40.85 | 117457854.55 | 2832706 | |||
NEULANDLAB | EQ | 2218.70 | 76829922.50 | 34455 | |||
NEWGEN | EQ | 413.60 | 148017744.40 | 360364 | |||
NEXTMEDIA | EQ | 5.25 | 214585.40 | 41367 | |||
NFL | EQ | 69.70 | 205864588.20 | 2979922 | |||
NH | EQ | 430.40 | 298893553.70 | 691718 | |||
NHAI | N2 | 1276.01 | 372501.92 | 292 | |||
NHAI | N8 | 1138.43 | 114983.50 | 101 | |||
NHAI | N1 | 1081.55 | 1093512.00 | 1010 | |||
NHAI | N6 | 1286.05 | 2228033.94 | 1732 | |||
NHAI | NE | 1280.00 | 1423202.30 | 1112 | |||
NHAI | NA | 1240.94 | 4351484.81 | 3510 | |||
NHAI | N5 | 1273.31 | 78920.21 | 62 | |||
NHBTF2014 | N6 | 7199.99 | 1267245.14 | 176 | |||
NHBTF2023 | N6 | 6500.00 | 117000.00 | 18 | |||
NHBTF2023 | N5 | 5550.00 | 532800.00 | 96 | |||
NHPC | EQ | 25.95 | 223232696.40 | 8499308 | |||
NIACL | EQ | 163.40 | 113253709.65 | 690626 | |||
NIBL | BE | 20.30 | 192507.45 | 9489 | |||
NIFTYBEES | EQ | 165.02 | 253280228.46 | 1536434 | |||
NIFTYEES | EQ | 19500.00 | 19500.00 | 1 | |||
NIITLTD | EQ | 191.15 | 114774377.30 | 602749 | |||
NILAINFRA | EQ | 5.05 | 1256967.15 | 247954 | |||
NILASPACES | EQ | 1.55 | 457458.10 | 288093 | |||
NILKAMAL | EQ | 2192.65 | 26977871.65 | 12210 | |||
NIPPOBATRY | EQ | 842.90 | 4178025.80 | 4934 | |||
NIRAJ | EQ | 42.15 | 1688846.30 | 38342 | |||
NITCO | EQ | 25.95 | 14337330.00 | 530523 | |||
NITINFIRE | BZ | .75 | 255942.35 | 320816 | |||
NITINSPIN | EQ | 118.85 | 24321007.50 | 205204 | |||
NITIRAJ | EQ | 63.50 | 1196385.15 | 18850 | |||
NKIND | BE | 23.40 | 6030.00 | 250 | |||
NLCINDIA | EQ | 60.20 | 132757681.80 | 2187298 | |||
NOCIL | EQ | 202.00 | 274907538.50 | 1335005 | |||
NOIDATOLL | EQ | 6.05 | 1345043.45 | 222397 | |||
NORBTEAEXP | EQ | 5.95 | 3881.10 | 655 | |||
NOVARTIND | EQ | 662.60 | 63300275.65 | 95816 | |||
NPBET | EQ | 177.79 | 557783.13 | 3066 | |||
NRAIL | EQ | 211.10 | 10585731.00 | 49339 | |||
NRBBEARING | EQ | 116.35 | 27699931.85 | 235735 | |||
NSIL | EQ | 1585.60 | 1723309.20 | 1077 | |||
NTL | EQ | 1.05 | 13338.05 | 12738 | |||
NTPC | N4 | 1139.25 | 618960.20 | 543 | |||
NTPC | N7 | 13.75 | 669224.52 | 48687 | |||
NTPC | ND | 1359.92 | 789476.14 | 586 | |||
NUCLEUS | EQ | 601.85 | 56000041.20 | 91643 | |||
NURECA | EQ | 1492.15 | 47506791.80 | 31809 | |||
NXTDIGITAL | EQ | 513.55 | 9042335.30 | 17715 | |||
OAL | EQ | 808.60 | 43939029.15 | 54720 | |||
OBEROIRLTY | EQ | 586.10 | 200220621.55 | 342705 | |||
OCCL | EQ | 1060.10 | 21533073.50 | 20138 | |||
OIL | EQ | 132.95 | 128977070.80 | 969434 | |||
OLECTRA | EQ | 179.20 | 27305376.25 | 152106 | |||
OMAXAUTO | EQ | 46.40 | 2111616.05 | 44602 | |||
OMAXE | EQ | 80.55 | 3163233.55 | 38967 | |||
OMINFRAL | EQ | 26.15 | 67964697.70 | 2759864 | |||
ONELIFECAP | EQ | 7.70 | 20030.70 | 2575 | |||
ONEPOINT | BE | 15.90 | 555939.85 | 34997 | |||
ONMOBILE | EQ | 128.60 | 639756233.20 | 4884501 | |||
ONWARDTEC | EQ | 190.60 | 337730694.15 | 1811326 | |||
OPTIEMUS | EQ | 127.85 | 6599466.45 | 50965 | |||
OPTOCIRCUI | BE | 4.70 | 4328662.45 | 898180 | |||
ORBTEXP | EQ | 68.75 | 861929.60 | 12514 | |||
ORCHPHARMA | EQ | 1430.00 | 2429322.65 | 1701 | |||
ORICONENT | EQ | 25.45 | 3201276.85 | 123458 | |||
ORIENTABRA | EQ | 24.45 | 2607231.90 | 105456 | |||
ORIENTALTL | EQ | 8.80 | 7432095.35 | 835584 | |||
ORIENTBELL | EQ | 272.95 | 9282127.30 | 33853 | |||
ORIENTCEM | EQ | 142.95 | 116628601.60 | 808286 | |||
ORIENTELEC | EQ | 302.30 | 102474027.45 | 333923 | |||
ORIENTHOT | EQ | 37.95 | 15418802.90 | 404757 | |||
ORIENTLTD | EQ | 76.90 | 136166.25 | 1753 | |||
ORIENTPPR | EQ | 26.50 | 21025992.60 | 788406 | |||
ORIENTREF | EQ | 306.30 | 44396677.50 | 143996 | |||
ORISSAMINE | EQ | 2767.85 | 176420432.30 | 62075 | |||
ORTEL | BZ | 1.10 | 17462.50 | 15875 | |||
ORTINLAB | EQ | 27.75 | 729973.25 | 26139 | |||
OSIAHYPER | SM | 170.00 | 68000.00 | 400 | |||
OSWALAGRO | EQ | 12.10 | 7305213.40 | 590529 | |||
OSWALSEEDS | SM | 39.45 | 327800.00 | 8000 | |||
PAEL | BZ | 7.85 | 41231.80 | 5169 | |||
PAGEIND | EQ | 31362.30 | 1861231176.30 | 59209 | |||
PAISALO | EQ | 622.75 | 353174295.40 | 611781 | |||
PALASHSECU | EQ | 56.60 | 213147.45 | 3657 | |||
PALREDTEC | EQ | 145.60 | 4675770.60 | 31601 | |||
PANACEABIO | EQ | 428.05 | 418089778.60 | 966040 | |||
PANACHE | EQ | 56.45 | 953976.65 | 16725 | |||
PANAMAPET | EQ | 210.05 | 37587805.30 | 176608 | |||
PANSARI | SM | 52.75 | 633000.00 | 12000 | |||
PAR | SM | 68.85 | 539400.00 | 8000 | |||
PARACABLES | EQ | 11.60 | 8933586.65 | 744522 | |||
PARAGMILK | EQ | 137.90 | 56495248.80 | 404747 | |||
PARIN | SM | 49.50 | 99000.00 | 2000 | |||
PARSVNATH | EQ | 9.90 | 3030348.65 | 297769 | |||
PARTYCRUS | SM | 21.80 | 87000.00 | 4000 | |||
PATELENG | EQ | 15.50 | 56789674.95 | 3517885 | |||
PATINTLOG | EQ | 25.70 | 10754576.05 | 410521 | |||
PATSPINLTD | BE | 6.10 | 120400.50 | 19559 | |||
PAVNAIND | SM | 167.00 | 133600.00 | 800 | |||
PCJEWELLER | EQ | 27.45 | 135005053.55 | 4813744 | |||
PDMJEPAPER | EQ | 27.10 | 39639156.55 | 1440411 | |||
PDSMFL | EQ | 836.55 | 11229002.65 | 13541 | |||
PEARLPOLY | EQ | 15.75 | 758371.45 | 47987 | |||
PENIND | EQ | 24.65 | 329407398.55 | 13554468 | |||
PENINLAND | BE | 7.50 | 2243376.75 | 288312 | |||
PERSISTENT | EQ | 2482.30 | 219803564.65 | 87794 | |||
PFC | N4 | 1078.00 | 86240.00 | 80 | |||
PFC | N5 | 1247.01 | 523340.10 | 420 | |||
PFC | N3 | 1343.06 | 249679.79 | 187 | |||
PFC | N8 | 1450.00 | 166698.60 | 115 | |||
PFIZER | EQ | 5131.35 | 274556685.75 | 53391 | |||
PFOCUS | BE | 62.10 | 1305958.90 | 20856 | |||
PFS | EQ | 18.45 | 15843197.85 | 847549 | |||
PGEL | EQ | 412.05 | 76192579.30 | 176064 | |||
PGHL | EQ | 5961.50 | 37752701.75 | 6302 | |||
PGIL | EQ | 204.20 | 3930228.15 | 18949 | |||
PGINVIT | IV | 112.22 | 184858093.00 | 1645600 | |||
PHILIPCARB | EQ | 223.85 | 393473573.05 | 1766434 | |||
PHOENIXLTD | EQ | 765.95 | 88635025.75 | 114556 | |||
PIIND | EQ | 2606.30 | 600415968.70 | 229962 | |||
PILANIINVS | EQ | 1688.40 | 5019777.65 | 2976 | |||
PILITA | EQ | 12.10 | 11986111.35 | 955155 | |||
PIONDIST | EQ | 121.90 | 2781114.70 | 22923 | |||
PIONEEREMB | EQ | 52.25 | 18075915.95 | 343364 | |||
PITTIENG | EQ | 97.75 | 104663549.80 | 1073803 | |||
PKTEA | BE | 225.00 | 53007.75 | 248 | |||
PLASTIBLEN | EQ | 241.80 | 6757157.55 | 27481 | |||
PNBGILTS | EQ | 59.35 | 24271049.95 | 405503 | |||
PNBHOUSING | EQ | 438.05 | 323486995.20 | 738488 | |||
PNC | BE | 40.95 | 696038.75 | 16851 | |||
PNCINFRA | EQ | 256.20 | 64557343.00 | 250224 | |||
PODDARHOUS | EQ | 165.05 | 2642003.95 | 16287 | |||
PODDARMENT | EQ | 225.60 | 3018480.95 | 13070 | |||
POKARNA | EQ | 328.65 | 36842232.50 | 109979 | |||
POLYCAB | EQ | 1674.90 | 163075855.70 | 96998 | |||
POLYMED | EQ | 1033.75 | 132135769.25 | 126500 | |||
POLYPLEX | EQ | 1122.25 | 79508181.85 | 70085 | |||
PONNIERODE | EQ | 185.45 | 1775133.00 | 9471 | |||
POWERINDIA | EQ | 1911.60 | 108270583.90 | 55959 | |||
POWERMECH | EQ | 611.40 | 30112164.50 | 48733 | |||
PPAP | EQ | 210.50 | 6983691.90 | 33394 | |||
PPL | EQ | 158.90 | 55946234.65 | 348246 | |||
PRAENG | EQ | 11.95 | 9130345.50 | 797713 | |||
PRAJIND | EQ | 334.50 | 711465194.00 | 2092031 | |||
PRAKASH | EQ | 86.50 | 120407648.60 | 1368582 | |||
PRAKASHSTL | BE | 1.00 | 603045.45 | 619885 | |||
PRAXIS | EQ | 39.95 | 1639588.85 | 42138 | |||
PRECAM | EQ | 53.90 | 16811427.35 | 307845 | |||
PRECOT | EQ | 150.45 | 1581898.85 | 10395 | |||
PRECWIRE | EQ | 201.65 | 6231152.85 | 30515 | |||
PREMEXPLN | EQ | 154.40 | 3521709.60 | 22809 | |||
PREMIER | BE | 3.70 | 70164.85 | 18492 | |||
PREMIERPOL | EQ | 49.15 | 1426731.30 | 28889 | |||
PRESSMN | EQ | 25.85 | 5497794.35 | 204486 | |||
PRESTIGE | EQ | 272.30 | 275152153.60 | 1008880 | |||
PRICOLLTD | EQ | 80.30 | 200612873.50 | 2464068 | |||
PRIMESECU | EQ | 49.90 | 4257322.75 | 85802 | |||
PRINCEPIPE | EQ | 729.90 | 433235022.00 | 587368 | |||
PRIVISCL | EQ | 1080.10 | 49297716.35 | 45339 | |||
PROINDIA | BE | 1.75 | 731.50 | 418 | |||
PROLIFE | SM | 70.65 | 632400.00 | 9000 | |||
PROZONINTU | EQ | 28.80 | 92500900.10 | 3292823 | |||
PRSMJOHNSN | EQ | 129.60 | 67973061.90 | 518289 | |||
PSB | EQ | 20.20 | 15902705.05 | 777399 | |||
PSPPROJECT | EQ | 400.05 | 25271079.15 | 62849 | |||
PSUBNKBEES | EQ | 26.62 | 116347424.98 | 4374489 | |||
PTC | EQ | 89.45 | 58818811.30 | 652731 | |||
PTL | EQ | 42.50 | 8189204.50 | 190004 | |||
PULZ | SM | 15.55 | 62200.00 | 4000 | |||
PUNJABCHEM | EQ | 1133.40 | 171768019.20 | 155158 | |||
PUNJLLOYD | BZ | 1.80 | 176144.40 | 97858 | |||
PURVA | EQ | 80.85 | 33882759.30 | 417269 | |||
PVR | EQ | 1301.15 | 875404306.65 | 675151 | |||
QGOLDHALF | EQ | 2095.00 | 1257174.95 | 600 | |||
QNIFTY | EQ | 1601.00 | 122874.20 | 77 | |||
QUESS | EQ | 685.60 | 174743758.50 | 250798 | |||
QUICKHEAL | EQ | 224.35 | 90775236.00 | 400843 | |||
RADAAN | EQ | 1.05 | 131876.50 | 124369 | |||
RADICO | EQ | 610.50 | 467109002.85 | 756188 | |||
RADIOCITY | EQ | 23.60 | 28383894.95 | 1191803 | |||
RAILTEL | EQ | 128.45 | 157628499.35 | 1222705 | |||
RAIN | EQ | 178.20 | 573754279.85 | 3156728 | |||
RAJESHEXPO | EQ | 517.75 | 202703911.05 | 388497 | |||
RAJMET | EQ | 97.35 | 254385.15 | 2621 | |||
RAJRATAN | EQ | 1011.00 | 16644551.80 | 16310 | |||
RAJRAYON | BZ | .20 | 78108.60 | 330699 | |||
RAJSREESUG | EQ | 21.10 | 216081.30 | 10083 | |||
RAJTV | EQ | 38.45 | 825381.55 | 21288 | |||
RALLIS | EQ | 311.15 | 254062588.05 | 816956 | |||
RAMANEWS | EQ | 17.10 | 2220496.20 | 128007 | |||
RAMASTEEL | EQ | 77.50 | 6974049.00 | 90087 | |||
RAMCOCEM | EQ | 961.05 | 506623468.05 | 525572 | |||
RAMCOIND | EQ | 272.00 | 35129134.00 | 127340 | |||
RAMCOSYS | EQ | 564.00 | 67535963.20 | 117973 | |||
RAMKY | EQ | 89.05 | 13183379.50 | 145245 | |||
RAMSARUP | BZ | .90 | 14988.65 | 16920 | |||
RANASUG | EQ | 14.80 | 12883481.65 | 859694 | |||
RANEENGINE | EQ | 285.55 | 768174.05 | 2675 | |||
RANEHOLDIN | EQ | 565.20 | 49239383.75 | 86328 | |||
RATNAMANI | EQ | 1942.50 | 28691578.20 | 14730 | |||
RAYMOND | EQ | 372.90 | 351106397.70 | 931859 | |||
RBL | EQ | 866.10 | 2670959.30 | 3066 | |||
RBLBANK | EQ | 216.25 | 3089742592.75 | 14369947 | |||
RCF | EQ | 82.60 | 446996636.90 | 5368394 | |||
RCOM | EQ | 2.30 | 407101041.60 | 178847628 | |||
RECLTD | EQ | 146.15 | 829608280.00 | 5728651 | |||
RECLTD | N5 | 1115.40 | 6697.50 | 6 | |||
RECLTD | N2 | 1198.50 | 71980.30 | 60 | |||
RECLTD | N6 | 1329.50 | 1329.50 | 1 | |||
RECLTD | N8 | 1140.00 | 228000.00 | 200 | |||
RECLTD | N9 | 1289.87 | 842323.50 | 655 | |||
RECLTD | NI | 1258.76 | 15105.20 | 12 | |||
REDINGTON | EQ | 219.75 | 487684692.65 | 2268752 | |||
REFEX | EQ | 146.35 | 26795030.50 | 179636 | |||
RELAXO | EQ | 1120.95 | 263698929.15 | 234636 | |||
RELCAPITAL | EQ | 13.35 | 221300263.40 | 16263358 | |||
RELIGARE | EQ | 109.05 | 1059964766.15 | 9654222 | |||
RELINFRA | EQ | 64.60 | 1883783744.40 | 28237172 | |||
REMSONSIND | EQ | 182.00 | 1710295.10 | 9269 | |||
RENUKA | EQ | 15.85 | 236849929.90 | 14766617 | |||
REPCOHOME | EQ | 336.40 | 18450395.70 | 54713 | |||
REPL | EQ | 235.55 | 9979026.50 | 41995 | |||
REPRO | EQ | 359.60 | 1607795.00 | 4497 | |||
RESPONIND | EQ | 153.65 | 4845788.15 | 31232 | |||
REVATHI | EQ | 567.95 | 1598487.75 | 2782 | |||
RGL | EQ | 517.60 | 31570352.35 | 61173 | |||
RHFL | EQ | 2.80 | 32894175.05 | 11834886 | |||
RHFL | N8 | 230.00 | 240746.79 | 1055 | |||
RHFL | N4 | 187.18 | 115237.91 | 614 | |||
RICOAUTO | EQ | 44.75 | 33418691.95 | 732982 | |||
RIIL | EQ | 425.70 | 386272598.00 | 897392 | |||
RITES | EQ | 247.50 | 97000669.40 | 387981 | |||
RKDL | EQ | 9.70 | 286559.60 | 29355 | |||
RKEC | EQ | 78.15 | 6177978.90 | 79016 | |||
RKFORGE | EQ | 662.35 | 92533000.75 | 139699 | |||
RMCL | BE | 2.55 | 176955.15 | 69952 | |||
RMDRIP | SM | 17.75 | 248700.00 | 14000 | |||
RML | EQ | 345.60 | 5801034.95 | 16640 | |||
RNAVAL | BZ | 3.30 | 10706956.95 | 3251785 | |||
ROHLTD | EQ | 79.85 | 10248057.20 | 126270 | |||
ROLLT | EQ | 2.80 | 339758.40 | 123174 | |||
ROLTA | EQ | 5.90 | 38570387.70 | 6312858 | |||
ROML | EQ | 108.90 | 873081.30 | 7959 | |||
ROSSARI | EQ | 1236.10 | 128306517.75 | 102625 | |||
ROSSELLIND | EQ | 119.15 | 19634155.65 | 161398 | |||
ROUTE | EQ | 1714.85 | 1167322119.25 | 670413 | |||
RPGLIFE | EQ | 448.00 | 10653798.90 | 23661 | |||
RPOWER | EQ | 8.25 | 1538083751.35 | 181511695 | |||
RPPINFRA | EQ | 66.10 | 4563546.90 | 68358 | |||
RPPL | SM | 113.00 | 8399350.00 | 73000 | |||
RPSGVENT | EQ | 432.50 | 23825431.20 | 54152 | |||
RSSOFTWARE | EQ | 28.25 | 11559707.40 | 388098 | |||
RSWM | EQ | 237.65 | 17323474.05 | 71793 | |||
RSYSTEMS | EQ | 137.20 | 19332057.15 | 139021 | |||
RTNINDIA | EQ | 16.25 | 119021533.45 | 7440203 | |||
RTNPOWER | EQ | 3.40 | 87104621.45 | 24618268 | |||
RUBYMILLS | EQ | 243.80 | 183885775.90 | 785041 | |||
RUCHI | EQ | 1071.30 | 148433721.70 | 143399 | |||
RUCHINFRA | BE | 7.90 | 1460776.40 | 194460 | |||
RUCHIRA | EQ | 67.45 | 1672213.45 | 24673 | |||
RUPA | EQ | 411.95 | 2852093921.20 | 7109762 | |||
RUSHIL | BE | 259.45 | 8634162.75 | 33584 | |||
RVHL | EQ | 21.65 | 5071415.40 | 227246 | |||
RVNL | EQ | 28.90 | 125898034.90 | 4319903 | |||
S&SPOWER | EQ | 19.85 | 35495.25 | 1784 | |||
SABEVENTS | BE | 1.50 | 9303.65 | 6356 | |||
SABTN | BE | 1.75 | 231.25 | 135 | |||
SADBHAV | EQ | 68.80 | 24542179.95 | 352264 | |||
SADBHIN | EQ | 22.00 | 10036860.50 | 448540 | |||
SAFARI | EQ | 615.90 | 2093195.30 | 3422 | |||
SAGARDEEP | BE | 41.90 | 2009634.30 | 46480 | |||
SAGCEM | EQ | 872.50 | 22671599.90 | 25655 | |||
SAIL | EQ | 120.90 | 8192829612.55 | 66359161 | |||
SAKAR | EQ | 135.15 | 9032112.35 | 65517 | |||
SAKHTISUG | BE | 11.80 | 1923245.20 | 162319 | |||
SAKSOFT | EQ | 472.90 | 29241186.00 | 60579 | |||
SAKUMA | EQ | 6.75 | 4845143.95 | 705912 | |||
SALASAR | EQ | 641.70 | 96090589.95 | 150151 | |||
SALONA | EQ | 111.15 | 1306522.60 | 11655 | |||
SALSTEEL | BE | 4.60 | 236168.25 | 51772 | |||
SALZERELEC | EQ | 137.50 | 18041749.40 | 132554 | |||
SAMBHAAV | BE | 2.65 | 81785.10 | 31087 | |||
SANCO | EQ | 8.65 | 370867.95 | 42591 | |||
SANDESH | EQ | 773.45 | 4865616.05 | 6117 | |||
SANDHAR | EQ | 246.25 | 18299190.40 | 73438 | |||
SANGAMIND | EQ | 97.15 | 2930103.40 | 30207 | |||
SANGHIIND | EQ | 48.55 | 32809264.80 | 671918 | |||
SANGHVIMOV | EQ | 165.60 | 21782333.15 | 130729 | |||
SANGINITA | EQ | 23.20 | 724097.20 | 30872 | |||
SANOFI | EQ | 7716.90 | 56637587.95 | 7333 | |||
SANWARIA | BZ | .70 | 2485106.95 | 3524575 | |||
SARDAEN | EQ | 519.20 | 52678087.45 | 99566 | |||
SAREGAMA | EQ | 2498.05 | 116465640.25 | 46108 | |||
SARLAPOLY | EQ | 34.90 | 9747160.65 | 272925 | |||
SARVESHWAR | SM | 30.40 | 242560.00 | 8000 | |||
SASKEN | EQ | 978.60 | 27108493.35 | 27258 | |||
SASTASUNDR | EQ | 188.85 | 10776928.25 | 57195 | |||
SATIA | EQ | 84.10 | 5136560.85 | 60441 | |||
SATIN | EQ | 85.95 | 10288781.30 | 118293 | |||
SATINPP1 | E1 | 60.50 | 95693.75 | 1595 | |||
SBIETFIT | EQ | 273.35 | 362903.86 | 1329 | |||
SBIETFPB | EQ | 184.99 | 187483.39 | 1017 | |||
SBIETFQLTY | EQ | 133.18 | 731275.41 | 5505 | |||
SCAPDVR | EQ | 2.15 | 347415.15 | 158014 | |||
SCHAEFFLER | EQ | 5287.25 | 185296880.30 | 35117 | |||
SCHAND | EQ | 98.75 | 11334298.50 | 113321 | |||
SCHNEIDER | EQ | 130.20 | 313284526.30 | 2453820 | |||
SCI | EQ | 116.45 | 729159332.20 | 6157450 | |||
SDBL | EQ | 47.85 | 16994270.25 | 348804 | |||
SEAMECLTD | EQ | 513.70 | 135247814.10 | 259117 | |||
SECL | SM | 19.50 | 58500.00 | 3000 | |||
SECURCRED | SM | 23.20 | 110760.00 | 4800 | |||
SECURKLOUD | EQ | 81.75 | 5427998.00 | 67020 | |||
SELAN | EQ | 143.80 | 19293108.45 | 132240 | |||
SEPOWER | EQ | 7.05 | 1406286.15 | 201075 | |||
SEQUENT | EQ | 269.95 | 162705856.65 | 596661 | |||
SERVOTECH | SM | 18.95 | 75800.00 | 4000 | |||
SESHAPAPER | EQ | 174.25 | 23307318.00 | 133855 | |||
SETCO | EQ | 22.05 | 8886742.90 | 391265 | |||
SETF10GILT | EQ | 205.60 | 83590.72 | 408 | |||
SETFGOLD | EQ | 4323.45 | 25669235.30 | 5939 | |||
SETFNIF50 | EQ | 155.98 | 14413630.18 | 92393 | |||
SETFNIFBK | EQ | 350.29 | 14583556.00 | 41555 | |||
SETFNN50 | EQ | 386.88 | 2880393.37 | 7445 | |||
SETUINFRA | EQ | 1.15 | 783575.20 | 688434 | |||
SEYAIND | EQ | 56.40 | 1498309.95 | 26258 | |||
SFHL-RE | BE | 13.85 | 3616546.65 | 264202 | |||
SFL | EQ | 2101.80 | 162966779.45 | 76969 | |||
SGBAPR28I | GB | 4790.00 | 655083.88 | 137 | |||
SGBAUG24 | GB | 4880.00 | 67861.00 | 14 | |||
SGBAUG27 | GB | 4749.14 | 589848.37 | 124 | |||
SGBAUG28V | GB | 4859.01 | 7319888.33 | 1513 | |||
SGBDC27VII | GB | 4825.00 | 149642.92 | 31 | |||
SGBDEC25 | GB | 4959.99 | 14879.98 | 3 | |||
SGBDEC25XI | GB | 4850.00 | 72750.00 | 15 | |||
SGBDEC26 | GB | 4850.00 | 48475.00 | 10 | |||
SGBFEB24 | GB | 4810.46 | 192798.54 | 40 | |||
SGBFEB27 | GB | 4849.00 | 19438.00 | 4 | |||
SGBFEB28IX | GB | 4780.00 | 19260.00 | 4 | |||
SGBFEB29XI | GB | 4785.00 | 119481.05 | 25 | |||
SGBJ28VIII | GB | 4780.00 | 47970.00 | 10 | |||
SGBJAN27 | GB | 4847.00 | 9694.00 | 2 | |||
SGBJAN29IX | GB | 4821.00 | 485774.95 | 101 | |||
SGBJAN29X | GB | 4806.07 | 283337.47 | 59 | |||
SGBJUL25 | GB | 4800.01 | 38510.01 | 8 | |||
SGBJUL27 | GB | 4795.00 | 86274.00 | 18 | |||
SGBJUL28IV | GB | 4797.04 | 2734992.65 | 571 | |||
SGBJUN28 | GB | 4804.61 | 912768.84 | 190 | |||
SGBMAR24 | GB | 4860.00 | 4860.00 | 1 | |||
SGBMAR25 | GB | 4800.00 | 144354.00 | 30 | |||
SGBMAR28X | GB | 4792.00 | 472814.15 | 99 | |||
SGBMAY25 | GB | 4888.00 | 248320.00 | 51 | |||
SGBMAY26 | GB | 4775.00 | 76496.00 | 16 | |||
SGBMAY28 | GB | 4808.45 | 3049068.21 | 638 | |||
SGBMR29XII | GB | 4786.99 | 1318999.30 | 276 | |||
SGBN28VIII | GB | 4796.11 | 770468.09 | 161 | |||
SGBNOV23 | GB | 4874.00 | 295757.27 | 61 | |||
SGBNOV24 | GB | 4825.10 | 241847.76 | 50 | |||
SGBNOV25 | GB | 4756.01 | 47560.10 | 10 | |||
SGBNOV258 | GB | 4862.00 | 243015.50 | 50 | |||
SGBNOV25VI | GB | 4800.00 | 48000.00 | 10 | |||
SGBNOV26 | GB | 4790.00 | 33550.00 | 7 | |||
SGBOC28VII | GB | 4780.00 | 682408.13 | 142 | |||
SGBOCT25 | GB | 4825.00 | 482500.00 | 100 | |||
SGBOCT25IV | GB | 4861.00 | 4861.00 | 1 | |||
SGBOCT25V | GB | 4800.00 | 997331.80 | 210 | |||
SGBOCT27VI | GB | 4770.10 | 326275.39 | 68 | |||
SGBSEP27 | GB | 4780.00 | 71770.00 | 15 | |||
SGBSEP28VI | GB | 4803.20 | 1892908.50 | 394 | |||
SGL | EQ | 13.60 | 2732668.00 | 203258 | |||
SHAKTIPUMP | EQ | 749.80 | 287563172.90 | 384575 | |||
SHALBY | EQ | 172.05 | 384576071.55 | 2196434 | |||
SHALPAINTS | EQ | 117.15 | 163323143.70 | 1409714 | |||
SHANKARA | EQ | 436.80 | 57542919.45 | 129661 | |||
SHANTIGEAR | EQ | 157.05 | 67884737.50 | 426565 | |||
SHARDACROP | EQ | 343.00 | 99962910.20 | 287140 | |||
SHARDAMOTR | EQ | 420.40 | 19415040.05 | 46020 | |||
SHAREINDIA | EQ | 501.55 | 28780940.65 | 56826 | |||
SHARIABEES | EQ | 382.44 | 321032.05 | 831 | |||
SHEMAROO | EQ | 152.25 | 129014511.40 | 839351 | |||
SHIL | EQ | 324.35 | 39747431.75 | 121189 | |||
SHILPAMED | EQ | 515.85 | 248071488.20 | 478608 | |||
SHIVAMAUTO | EQ | 25.60 | 5881292.05 | 227358 | |||
SHIVAMILLS | EQ | 62.55 | 7313562.65 | 116681 | |||
SHIVATEX | EQ | 190.10 | 12431293.70 | 63472 | |||
SHK | EQ | 161.50 | 254263631.95 | 1544922 | |||
SHOPERSTOP | EQ | 219.95 | 40310054.75 | 181930 | |||
SHRADHA | EQ | 45.45 | 61950.75 | 1342 | |||
SHREDIGCEM | EQ | 76.30 | 30652943.65 | 399029 | |||
SHREEPUSHK | EQ | 191.40 | 30536217.45 | 156934 | |||
SHREERAMA | EQ | 16.50 | 8284413.60 | 480228 | |||
SHRENIK | BE | 2.70 | 4772364.20 | 1709701 | |||
SHREYANIND | EQ | 101.05 | 49554484.75 | 494339 | |||
SHREYAS | EQ | 160.05 | 275973609.90 | 1775242 | |||
SHRIPISTON | BE | 781.45 | 237864.30 | 304 | |||
SHRIRAMCIT | EQ | 1720.10 | 70078778.55 | 40781 | |||
SHRIRAMEPC | EQ | 5.30 | 40667048.80 | 7622150 | |||
SHUBHLAXMI | SM | 14.00 | 14000.00 | 1000 | |||
SHYAMCENT | EQ | 8.10 | 1031525.40 | 126191 | |||
SICAGEN | BE | 23.80 | 5115469.75 | 214172 | |||
SICAL | EQ | 13.75 | 19280956.70 | 1410741 | |||
SIGIND | EQ | 44.50 | 10172235.45 | 230671 | |||
SIGMA | SM | 80.40 | 241200.00 | 3000 | |||
SIL | BE | 16.45 | 276788.75 | 16509 | |||
SILGO | EQ | 42.95 | 739191.45 | 17047 | |||
SILINV | EQ | 235.20 | 1094284.35 | 4666 | |||
SILLYMONKS | BE | 25.20 | 215884.70 | 8873 | |||
SIMBHALS | BE | 13.90 | 864947.00 | 62246 | |||
SIMPLEXINF | EQ | 33.60 | 24433688.55 | 697145 | |||
SINTERCOM | EQ | 75.70 | 379849.70 | 4900 | |||
SINTEX | EQ | 3.70 | 16586601.00 | 4421753 | |||
SIRCA | EQ | 377.55 | 27749735.45 | 73884 | |||
SIS | EQ | 433.95 | 704064027.05 | 1640058 | |||
SITINET | BE | 1.30 | 2818569.00 | 2168130 | |||
SIYSIL | EQ | 282.85 | 153605716.00 | 535005 | |||
SJVN | EQ | 27.00 | 50683702.40 | 1866202 | |||
SKFINDIA | EQ | 2353.70 | 101759207.30 | 43377 | |||
SKIL | EQ | 2.95 | 1410132.55 | 480263 | |||
SKIPPER | EQ | 61.40 | 33910181.10 | 552574 | |||
SKMEGGPROD | EQ | 66.90 | 88716956.00 | 1314930 | |||
SMARTLINK | EQ | 93.95 | 1279602.30 | 13419 | |||
SMCGLOBAL | EQ | 67.25 | 46481753.85 | 692670 | |||
SMLISUZU | EQ | 455.15 | 14496125.45 | 31635 | |||
SMPL | BZ | .25 | 42400.25 | 174693 | |||
SMSLIFE | EQ | 593.65 | 1559797.80 | 2626 | |||
SMSPHARMA | EQ | 165.05 | 43704848.50 | 262442 | |||
SMVD | SM | 15.35 | 30700.00 | 2000 | |||
SNOWMAN | EQ | 53.45 | 239785704.05 | 4396652 | |||
SOBHA | EQ | 474.95 | 54782455.45 | 114876 | |||
SOLARA | EQ | 1766.55 | 102443772.25 | 57212 | |||
SOLARINDS | EQ | 1404.75 | 475494342.85 | 338128 | |||
SOLEX | SM | 52.00 | 519700.00 | 10000 | |||
SOMANYCERA | EQ | 465.45 | 19024406.40 | 40875 | |||
SOMATEX | EQ | 5.85 | 104497.75 | 17872 | |||
SOMICONVEY | EQ | 47.85 | 627853.15 | 13061 | |||
SONAHISONA | SM | 11.00 | 220000.00 | 20000 | |||
SONAMCLOCK | SM | 61.00 | 552000.00 | 9000 | |||
SONATSOFTW | EQ | 673.20 | 539213321.25 | 783025 | |||
SORILINFRA | EQ | 159.35 | 72984004.50 | 463511 | |||
SOTL | EQ | 1126.35 | 37114591.25 | 32653 | |||
SOUTHBANK | EQ | 10.30 | 189612285.25 | 18284699 | |||
SOUTHWEST | EQ | 37.15 | 2227774.60 | 59938 | |||
SPAL | EQ | 202.25 | 9256061.45 | 45768 | |||
SPANDANA | EQ | 577.35 | 76346669.95 | 131525 | |||
SPARC | EQ | 223.70 | 272523927.05 | 1206430 | |||
SPECIALITY | EQ | 52.05 | 10953726.85 | 206377 | |||
SPECTRUM | SM | 58.50 | 117000.00 | 2000 | |||
SPENCERS | EQ | 73.60 | 19834538.85 | 266438 | |||
SPENTEX | BZ | .90 | 13653.75 | 15627 | |||
SPIC | EQ | 46.35 | 117150954.15 | 2468824 | |||
SPICEJET | EQ | 79.20 | 398033430.00 | 5011495 | |||
SPLIL | EQ | 43.95 | 3387648.30 | 75408 | |||
SPMLINFRA | BE | 11.70 | 613676.90 | 52261 | |||
SPTL | EQ | 4.00 | 6849271.95 | 1691227 | |||
SREEL | EQ | 166.90 | 1747763.65 | 10487 | |||
SREIBNPNCD | Y1 | 375.00 | 3750.00 | 10 | |||
SREIBNPNCD | NZ | 697.49 | 1394.99 | 2 | |||
SREIBNPNCD | Y2 | 414.00 | 1656.00 | 4 | |||
SREIBNPNCD | NP | 375.00 | 3750.00 | 10 | |||
SREIBNPNCD | NL | 420.00 | 9240.00 | 22 | |||
SREINFRA | EQ | 7.25 | 20089209.05 | 2782355 | |||
SRF | EQ | 6515.50 | 693462813.10 | 106422 | |||
SRHHYPOLTD | EQ | 300.00 | 7531716.40 | 24922 | |||
SRIPIPES | EQ | 188.65 | 9814674.85 | 51970 | |||
SRPL | BE | 29.95 | 9891.35 | 330 | |||
SRTRANSFIN | EQ | 1455.05 | 5046437669.90 | 3404190 | |||
SRTRANSFIN | YP | 1024.00 | 209024.75 | 205 | |||
SRTRANSFIN | YL | 1103.00 | 22120.00 | 20 | |||
SRTRANSFIN | ZC | 1203.04 | 240604.50 | 200 | |||
SRTRANSFIN | YK | 1097.95 | 54895.00 | 50 | |||
SRTRANSFIN | YH | 1026.00 | 127940.00 | 125 | |||
SRTRANSFIN | YJ | 1080.44 | 1026075.00 | 950 | |||
SRTRANSFIN | YQ | 1053.00 | 874027.20 | 829 | |||
SRTRANSFIN | ZG | 1026.00 | 21687.90 | 21 | |||
SRTRANSFIN | Z9 | 1070.30 | 214060.00 | 200 | |||
SRTRANSFIN | YX | 1033.53 | 77579.45 | 75 | |||
SRTRANSFIN | YR | 1074.40 | 49422.80 | 46 | |||
SRTRANSFIN | YV | 1030.00 | 25750.00 | 25 | |||
SRTRANSFIN | ZD | 1010.00 | 40400.00 | 40 | |||
SRTRANSFIN | Z3 | 1024.40 | 220247.15 | 215 | |||
SRTRANSFIN | YB | 1009.00 | 50450.00 | 50 | |||
SRTRANSFIN | YI | 1064.85 | 4267.70 | 4 | |||
SSWL | EQ | 768.80 | 24811820.10 | 32393 | |||
STAR | EQ | 794.85 | 543644397.90 | 675465 | |||
STARCEMENT | EQ | 110.60 | 59192833.70 | 529397 | |||
STARPAPER | EQ | 127.85 | 42057599.55 | 329380 | |||
STCINDIA | EQ | 88.80 | 5786985.95 | 63682 | |||
STEELCITY | EQ | 38.75 | 889432.60 | 22872 | |||
STEELXIND | EQ | 57.45 | 20938297.10 | 350314 | |||
STEL | EQ | 87.60 | 1212511.65 | 13633 | |||
STERTOOLS | EQ | 202.70 | 3405559.75 | 16637 | |||
STLTECH | EQ | 249.60 | 148906261.35 | 591110 | |||
STOVEKRAFT | EQ | 603.20 | 197477787.95 | 326146 | |||
SUBCAPCITY | BE | 17.10 | 6105.25 | 357 | |||
SUBEXLTD | EQ | 57.90 | 377940054.20 | 6449959 | |||
SUBROS | EQ | 321.40 | 11462087.30 | 34932 | |||
SUDARSCHEM | EQ | 653.15 | 111199491.30 | 167966 | |||
SUMEETINDS | BE | 4.65 | 228640.55 | 47963 | |||
SUMICHEM | EQ | 313.85 | 202489063.25 | 637670 | |||
SUMIT | EQ | 11.65 | 356629.10 | 31174 | |||
SUMMITSEC | EQ | 594.80 | 2867224.50 | 4768 | |||
SUNCLAYLTD | EQ | 3450.75 | 27712334.80 | 7984 | |||
SUNDARAM | EQ | 1.45 | 1023686.00 | 707670 | |||
SUNDARMFIN | EQ | 2496.60 | 96418364.95 | 38594 | |||
SUNDARMHLD | EQ | 70.45 | 4408187.65 | 62463 | |||
SUNDRMBRAK | EQ | 352.60 | 1075996.80 | 3056 | |||
SUNDRMFAST | EQ | 791.85 | 100905337.50 | 126620 | |||
SUNFLAG | EQ | 81.80 | 88199228.65 | 1057739 | |||
SUNTECK | EQ | 290.65 | 457076104.95 | 1576238 | |||
SUNTV | EQ | 546.00 | 4109281554.15 | 7437940 | |||
SUPERHOUSE | EQ | 150.85 | 15934046.45 | 103269 | |||
SUPERSPIN | BE | 6.30 | 543053.60 | 84494 | |||
SUPPETRO | EQ | 746.10 | 98129908.90 | 129988 | |||
SUPRAJIT | EQ | 264.35 | 28895806.35 | 108435 | |||
SUPREMEENG | EQ | 34.65 | 2291400.65 | 65692 | |||
SUPREMEIND | EQ | 2239.05 | 101538062.20 | 45109 | |||
SURANASOL | EQ | 10.35 | 813056.50 | 76451 | |||
SURANAT&P | EQ | 5.20 | 467124.15 | 89820 | |||
SURYALAXMI | BE | 44.25 | 492907.20 | 11061 | |||
SURYAROSNI | EQ | 473.05 | 85971379.60 | 179144 | |||
SURYODAY | EQ | 225.15 | 67103872.85 | 294858 | |||
SUTLEJTEX | EQ | 48.25 | 5181894.85 | 106906 | |||
SUULD | EQ | 384.85 | 7813217.60 | 20435 | |||
SUVEN | EQ | 94.75 | 61778648.50 | 647380 | |||
SUVENPHAR | EQ | 521.50 | 84707012.40 | 161602 | |||
SUVIDHAA | EQ | 22.30 | 1888444.50 | 84345 | |||
SUZLON | EQ | 5.70 | 139600191.40 | 24379852 | |||
SVLL | SM | 92.00 | 354000.00 | 4000 | |||
SWANENERGY | EQ | 136.20 | 35937889.50 | 261278 | |||
SWARAJENG | EQ | 1527.65 | 9555570.15 | 6234 | |||
SWELECTES | EQ | 228.65 | 12351702.80 | 53333 | |||
SWSOLAR | EQ | 229.65 | 224205942.30 | 969944 | |||
SYMPHONY | EQ | 1086.70 | 131671770.75 | 120220 | |||
SYNCOM | BZ | 3.50 | 635186.30 | 181499 | |||
SYNGENE | EQ | 588.30 | 391625578.65 | 661624 | |||
TAINWALCHM | EQ | 74.80 | 4065600.35 | 52957 | |||
TAJGVK | EQ | 138.50 | 38885361.75 | 279154 | |||
TAKE | EQ | 68.35 | 202878989.55 | 2916514 | |||
TALBROAUTO | EQ | 230.05 | 7150991.10 | 31179 | |||
TANLA | EQ | 917.25 | 237375979.20 | 252508 | |||
TANTIACONS | BZ | 7.40 | 81294.00 | 10950 | |||
TARACHAND | SM | 37.00 | 134000.00 | 4000 | |||
TARAPUR | BE | 6.55 | 174327.85 | 26688 | |||
TARC | EQ | 28.75 | 12684655.30 | 432241 | |||
TARMAT | EQ | 59.50 | 6895456.55 | 114949 | |||
TASTYBITE | EQ | 15353.40 | 11243191.70 | 727 | |||
TATACAPHSG | N4 | 1046.00 | 6276.00 | 6 | |||
TATACAPHSG | NA | 1106.48 | 334157.95 | 302 | |||
TATACAPHSG | N2 | 1064.84 | 68944.30 | 65 | |||
TATACHEM | EQ | 708.55 | 3059166816.20 | 4321419 | |||
TATACOFFEE | EQ | 179.85 | 631134793.30 | 3470360 | |||
TATACOMM | EQ | 1049.10 | 221115891.45 | 210240 | |||
TATAELXSI | EQ | 3629.75 | 318255990.65 | 87667 | |||
TATAINVEST | EQ | 1059.55 | 40692130.20 | 38281 | |||
TATAMETALI | EQ | 1072.15 | 466021174.60 | 425298 | |||
TATAMTRDVR | EQ | 150.60 | 273958528.00 | 1813275 | |||
TATAPOWER | EQ | 105.35 | 2114827567.05 | 19973552 | |||
TATASTLBSL | EQ | 97.15 | 1443398168.40 | 14587500 | |||
TATASTLLP | EQ | 915.00 | 89623141.05 | 96279 | |||
TBZ | EQ | 76.40 | 25654412.60 | 330106 | |||
TCFSL | ND | 1107.83 | 172748.85 | 156 | |||
TCFSL | NH | 1080.15 | 287040.00 | 265 | |||
TCFSL | NB | 1065.00 | 1066219.00 | 1002 | |||
TCFSL | NF | 1193.00 | 59650.00 | 50 | |||
TCFSL | NL | 1150.00 | 51750.00 | 45 | |||
TCI | EQ | 421.70 | 1621667423.25 | 4024108 | |||
TCIDEVELOP | EQ | 357.95 | 5013811.65 | 13650 | |||
TCIEXP | EQ | 1322.65 | 97147155.15 | 71703 | |||
TCIFINANCE | EQ | 5.70 | 11987.10 | 2103 | |||
TCNSBRANDS | EQ | 551.65 | 50389539.45 | 90925 | |||
TCPLPACK | EQ | 465.10 | 1865235.40 | 3985 | |||
TDPOWERSYS | EQ | 193.75 | 11681356.40 | 59293 | |||
TEAMLEASE | EQ | 3554.40 | 15410371.25 | 4311 | |||
TECHIN | BE | 6.45 | 64622.45 | 10096 | |||
TECHNOE | EQ | 328.05 | 38975105.00 | 116871 | |||
TEJASNET | EQ | 176.45 | 45957067.35 | 258331 | |||
TEMBO | EQ | 163.75 | 30968050.80 | 189553 | |||
TERASOFT | EQ | 45.55 | 3213938.85 | 69341 | |||
TEXINFRA | EQ | 70.55 | 23244485.60 | 328908 | |||
TEXMOPIPES | EQ | 56.65 | 5253834.30 | 92742 | |||
TEXRAIL | EQ | 30.60 | 44178322.40 | 1423458 | |||
TFCILTD | EQ | 68.50 | 93529757.10 | 1340511 | |||
TFL | EQ | 3.90 | 3708.90 | 951 | |||
TGBHOTELS | BE | 5.95 | 117010.45 | 19922 | |||
THANGAMAYL | EQ | 806.70 | 41599835.40 | 50378 | |||
THEINVEST | EQ | 109.65 | 1346795.50 | 12084 | |||
THEJO | SM | 1962.05 | 594335.00 | 300 | |||
THEMISMED | EQ | 540.15 | 61994074.85 | 114972 | |||
THERMAX | EQ | 1452.55 | 46535729.70 | 32192 | |||
THIRUSUGAR | BZ | 7.15 | 91115.60 | 13296 | |||
THOMASCOOK | EQ | 58.20 | 108462101.30 | 1855375 | |||
THOMASCOTT | BE | 8.30 | 36104.40 | 4393 | |||
THYROCARE | EQ | 1039.05 | 833754663.35 | 797975 | |||
TI | EQ | 41.05 | 26745478.65 | 636143 | |||
TIDEWATER | EQ | 8664.95 | 1240268983.45 | 145922 | |||
TIIL | EQ | 395.05 | 6225039.25 | 15769 | |||
TIINDIA | EQ | 1151.80 | 79154549.55 | 68293 | |||
TIJARIA | EQ | 8.30 | 697802.25 | 82409 | |||
TIL | BE | 202.60 | 493820.80 | 2420 | |||
TIMESGTY | EQ | 49.75 | 1299768.60 | 25337 | |||
TIMETECHNO | EQ | 87.05 | 446092426.85 | 4971614 | |||
TIMKEN | EQ | 1331.00 | 33014874.85 | 24860 | |||
TINPLATE | EQ | 204.35 | 100471965.35 | 486464 | |||
TIPSINDLTD | EQ | 944.35 | 64706522.35 | 72239 | |||
TIRUMALCHM | EQ | 132.75 | 258389865.05 | 1907263 | |||
TIRUPATIFL | BE | 28.35 | 386165.30 | 13722 | |||
TMRVL | EQ | 13.70 | 909380.05 | 66400 | |||
TNPETRO | EQ | 99.20 | 113102873.45 | 1123166 | |||
TNPL | EQ | 141.90 | 69190120.25 | 473677 | |||
TNTELE | BE | 5.15 | 61033.40 | 11952 | |||
TOKYOPLAST | EQ | 89.60 | 8861104.10 | 96720 | |||
TORNTPOWER | EQ | 429.25 | 345599496.00 | 804669 | |||
TOTAL | EQ | 42.75 | 503567.60 | 11784 | |||
TOUCHWOOD | EQ | 84.70 | 301595.75 | 3515 | |||
TPLPLASTEH | EQ | 257.05 | 8184711.40 | 31291 | |||
TREEHOUSE | BE | 7.80 | 328331.10 | 41413 | |||
TREJHARA | EQ | 39.55 | 2098378.65 | 52551 | |||
TRENT | EQ | 826.60 | 759084912.95 | 905813 | |||
TRF | EQ | 111.45 | 16344457.40 | 149040 | |||
TRIDENT | EQ | 16.25 | 127018196.85 | 7732579 | |||
TRIGYN | EQ | 104.65 | 50240366.50 | 470917 | |||
TRIL | EQ | 27.15 | 23267666.35 | 829983 | |||
TRITURBINE | EQ | 101.00 | 24666882.40 | 240878 | |||
TRIVENI | EQ | 141.55 | 98741828.25 | 690053 | |||
TTKHLTCARE | EQ | 625.30 | 29170755.25 | 45979 | |||
TTKPRESTIG | EQ | 8609.20 | 267212402.60 | 30689 | |||
TTL | EQ | 67.95 | 70522942.50 | 1058996 | |||
TTML | EQ | 14.90 | 9804810.90 | 658041 | |||
TV18BRDCST | EQ | 42.40 | 1054812648.35 | 24477094 | |||
TVSELECT | EQ | 148.80 | 12695060.20 | 84856 | |||
TVSMOTOR | EQ | 619.70 | 3047248977.60 | 4857631 | |||
TVSSRICHAK | EQ | 2005.75 | 26118205.75 | 12945 | |||
TVTODAY | EQ | 310.05 | 201845652.45 | 627090 | |||
TVVISION | BE | 2.00 | 7642.50 | 3834 | |||
TWL | EQ | 53.85 | 52938516.05 | 973622 | |||
UCALFUEL | EQ | 164.75 | 10089103.85 | 61640 | |||
UCOBANK | EQ | 13.55 | 596151164.15 | 43581102 | |||
UFLEX | EQ | 433.25 | 32733382.90 | 74522 | |||
UFO | EQ | 83.65 | 24939965.10 | 294321 | |||
UGARSUGAR | EQ | 27.95 | 11575214.30 | 406304 | |||
UJAAS | EQ | 2.80 | 4742289.95 | 1673960 | |||
UJJIVAN | EQ | 215.90 | 97554946.60 | 446206 | |||
UJJIVANSFB | EQ | 29.95 | 63317209.20 | 2104653 | |||
UMANGDAIRY | EQ | 71.95 | 3947646.00 | 54289 | |||
UMESLTD | EQ | 4.20 | 29614.20 | 7051 | |||
UNICHEMLAB | EQ | 360.90 | 23082993.60 | 64004 | |||
UNIDT | EQ | 305.50 | 2672030.40 | 8599 | |||
UNIENTER | EQ | 113.25 | 15631728.30 | 136140 | |||
UNIONBANK | EQ | 34.35 | 964044936.75 | 28013917 | |||
UNITECH | BZ | 2.40 | 3466989.60 | 1444579 | |||
UNITEDTEA | EQ | 327.65 | 1126393.45 | 3412 | |||
UNIVASTU | EQ | 39.80 | 173887.00 | 4377 | |||
UNIVCABLES | EQ | 191.50 | 123092663.50 | 637399 | |||
UNIVPHOTO | EQ | 192.90 | 1639777.60 | 8477 | |||
URJA | EQ | 6.90 | 18333116.80 | 2655033 | |||
USHAMART | EQ | 49.75 | 77158712.20 | 1523544 | |||
UTIAMC | EQ | 761.15 | 233771716.85 | 309208 | |||
UTIBANKETF | EQ | 35.07 | 570096.23 | 16161 | |||
UTINEXT50 | EQ | 38.52 | 125089.99 | 3233 | |||
UTINIFTETF | EQ | 1609.25 | 1752473.34 | 1093 | |||
UTISENSETF | EQ | 532.67 | 371597.57 | 698 | |||
UTISXN50 | EQ | 43.17 | 26142.23 | 603 | |||
UTTAMSTL | EQ | 7.80 | 6447996.80 | 824170 | |||
UTTAMSUGAR | EQ | 143.05 | 11226744.20 | 77262 | |||
V2RETAIL | EQ | 119.55 | 5889060.30 | 49460 | |||
VADILALIND | EQ | 1014.30 | 12175069.00 | 11940 | |||
VAIBHAVGBL | EQ | 847.85 | 146205505.05 | 168898 | |||
VAISHALI | EQ | 36.65 | 948892.90 | 25785 | |||
VAKRANGEE | EQ | 40.55 | 30634916.75 | 755485 | |||
VALIANTORG | EQ | 1498.60 | 204673424.15 | 132846 | |||
VARDHACRLC | EQ | 42.50 | 4017078.30 | 93640 | |||
VARDMNPOLY | EQ | 18.60 | 656796.05 | 35054 | |||
VARROC | EQ | 410.45 | 50664005.85 | 122600 | |||
VASA | SM | 5.80 | 23200.00 | 4000 | |||
VASCONEQ | EQ | 17.35 | 8316031.90 | 464910 | |||
VASWANI | EQ | 14.05 | 1077013.25 | 74557 | |||
VBL | EQ | 1007.55 | 214745621.20 | 211715 | |||
VCL | SM | 47.90 | 714300.00 | 15000 | |||
VEDL | EQ | 266.25 | 2738907050.95 | 10107966 | |||
VENKEYS | EQ | 2359.45 | 1050181251.85 | 434102 | |||
VENUSREM | EQ | 324.80 | 14751763.15 | 45305 | |||
VERTOZ | EQ | 225.80 | 82555061.25 | 361607 | |||
VESUVIUS | EQ | 1009.20 | 16656642.85 | 16440 | |||
VETO | EQ | 126.65 | 2843476.40 | 22449 | |||
VGUARD | EQ | 269.85 | 831372720.80 | 3105831 | |||
VHL | EQ | 2500.10 | 4988879.00 | 1990 | |||
VICEROY | BE | 3.00 | 221293.00 | 72614 | |||
VIDEOIND | BZ | 5.55 | 814651.20 | 146784 | |||
VIDHIING | EQ | 201.85 | 12714884.65 | 62197 | |||
VIJIFIN | BE | 1.10 | 322099.70 | 301766 | |||
VIKASECO | BE | 2.25 | 1343686.85 | 590287 | |||
VIKASLIFE | EQ | 3.10 | 11610116.55 | 3748372 | |||
VIKASPROP | EQ | 2.15 | 2322552.35 | 1073443 | |||
VIKASWSP | EQ | 5.30 | 9329011.75 | 1752631 | |||
VIMTALABS | EQ | 229.10 | 165791374.70 | 719879 | |||
VINATIORGA | EQ | 1787.85 | 82586428.75 | 45893 | |||
VINDHYATEL | EQ | 1053.20 | 68198605.30 | 63803 | |||
VINYLINDIA | EQ | 148.35 | 11392107.15 | 76093 | |||
VIPCLOTHNG | EQ | 16.50 | 19920416.30 | 1198242 | |||
VIPIND | EQ | 362.75 | 90969323.90 | 249139 | |||
VIPULLTD | EQ | 27.70 | 336708.55 | 11961 | |||
VISAKAIND | EQ | 687.00 | 77875556.35 | 111828 | |||
VISASTEEL | BE | 9.40 | 229291.25 | 24609 | |||
VISHAL | EQ | 44.50 | 2322496.20 | 52014 | |||
VISHNU | EQ | 371.25 | 7586264.70 | 20475 | |||
VISHWARAJ | EQ | 145.65 | 17904020.15 | 121779 | |||
VIVIDHA | EQ | 1.05 | 4296565.00 | 3908092 | |||
VIVIMEDLAB | BE | 31.00 | 15435462.70 | 492387 | |||
VLIFE-RE | BE | 1.15 | 16141128.95 | 12774699 | |||
VLSFINANCE | EQ | 126.25 | 14787061.75 | 115209 | |||
VMARCIND | SM | 36.10 | 2089950.00 | 57000 | |||
VMART | EQ | 2697.20 | 73615792.80 | 26952 | |||
VOLTAMP | EQ | 1194.60 | 7891858.80 | 6632 | |||
VOLTAS | EQ | 1000.45 | 836452702.20 | 833874 | |||
VRLLOG | EQ | 247.50 | 53327831.65 | 213844 | |||
VSSL | EQ | 195.20 | 17739398.30 | 89884 | |||
VSTIND | EQ | 3292.00 | 15947481.85 | 4835 | |||
VSTTILLERS | EQ | 1910.65 | 17383228.15 | 9048 | |||
VTL | EQ | 1275.65 | 86133999.50 | 67120 | |||
WABAG | EQ | 266.70 | 100461213.70 | 372132 | |||
WABCOINDIA | EQ | 6868.45 | 61300698.95 | 8872 | |||
WALCHANNAG | EQ | 76.30 | 45843437.10 | 588125 | |||
WANBURY | BE | 100.05 | 1378565.90 | 13663 | |||
WATERBASE | EQ | 117.55 | 53193312.65 | 445947 | |||
WEALTH | BE | 126.00 | 445578.00 | 3734 | |||
WEBELSOLAR | EQ | 52.25 | 30866606.65 | 584985 | |||
WEIZMANIND | EQ | 52.95 | 575001.55 | 10817 | |||
WELCORP | EQ | 148.70 | 575107953.95 | 3793830 | |||
WELENT | EQ | 107.60 | 11574379.30 | 106649 | |||
WELINV | EQ | 397.30 | 91028.45 | 227 | |||
WELSPUNIND | EQ | 90.25 | 190136490.55 | 2091646 | |||
WENDT | EQ | 3422.05 | 25461096.80 | 7366 | |||
WESTLIFE | EQ | 479.65 | 37164790.95 | 76571 | |||
WEWIN | SM | 16.90 | 50700.00 | 3000 | |||
WHEELS | EQ | 564.90 | 44091789.95 | 77186 | |||
WHIRLPOOL | EQ | 2164.55 | 93353243.70 | 42868 | |||
WILLAMAGOR | EQ | 18.85 | 383208.25 | 20307 | |||
WINDMACHIN | EQ | 34.90 | 15549149.70 | 441528 | |||
WIPL | BE | 56.95 | 271369.55 | 4763 | |||
WOCKPHARMA | EQ | 658.45 | 2473752583.60 | 3684015 | |||
WONDERLA | EQ | 205.55 | 8839491.90 | 42821 | |||
WORTH | EQ | 63.55 | 1064245.00 | 16457 | |||
WSI | BE | 4.65 | 23516.45 | 4815 | |||
WSTCSTPAPR | EQ | 216.10 | 42131453.90 | 193449 | |||
XCHANGING | EQ | 76.60 | 52815195.70 | 684845 | |||
XELPMOC | EQ | 283.30 | 8093959.50 | 28657 | |||
XPROINDIA | BE | 156.55 | 21935646.60 | 140120 | |||
YAARII | EQ | 109.50 | 45239083.70 | 407443 | |||
YESBANK | EQ | 13.35 | 1104288496.45 | 82458603 | |||
ZEEL | EQ | 211.75 | 5280937973.70 | 24722072 | |||
ZEEL | P2 | 1.95 | 46392.15 | 23299 | |||
ZEELEARN | EQ | 12.30 | 16199226.20 | 1292593 | |||
ZEEMEDIA | EQ | 9.45 | 33387399.70 | 3469103 | |||
ZENITHEXPO | EQ | 100.50 | 682080.20 | 6699 | |||
ZENSARTECH | EQ | 288.50 | 53416136.75 | 184189 | |||
ZENTEC | EQ | 73.10 | 11915176.80 | 162281 | |||
ZODIAC | SM | 17.60 | 70400.00 | 4000 | |||
ZODIACLOTH | EQ | 105.70 | 11081055.50 | 103337 | |||
ZODJRDMKJ | EQ | 36.75 | 5039841.70 | 132237 | |||
ZOTA | EQ | 148.55 | 1126022.05 | 7516 | |||
ZUARI | EQ | 98.40 | 14472667.05 | 146369 | |||
ZUARIGLOB | EQ | 94.45 | 12213091.85 | 127140 | |||
ZYDUSWELL | EQ | 2102.05 | 36651222.30 | 17429 |