INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 15208.45 | 15257.05 | 15319.90 | 15194.95 | 15301.45 | 93 | |
NIFTY50 EQL Wgt | 17194.75 | 17232.80 | 17282.60 | 17178.20 | 17249.35 | 54.6 | |
NIFTY100 EQL Wgt | 18248.40 | 18296.95 | 18322.95 | 18218.95 | 18264.40 | 16 | |
NIFTY100 LowVol30 | 11869.80 | 11903.15 | 11920.85 | 11877.90 | 11904.25 | 34.45 | |
NIFTY Alpha 50 | 25878.65 | 25935.95 | 25995.25 | 25725.90 | 25885.95 | 7.3 | |
NIFTY MIDCAP 150 | 9616.00 | 9660.55 | 9678.05 | 9614.85 | 9631.25 | 15.25 | |
NIFTY SMLCAP 50 | 4562.05 | 4579.35 | 4595.85 | 4569.60 | 4583.10 | 21.05 | |
NIFTY SMLCAP 250 | 7906.60 | 7958.80 | 7991.25 | 7947.45 | 7959.55 | 52.95 | |
NIFTY MIDSML 400 | 9001.35 | 9048.50 | 9070.75 | 9015.00 | 9029.75 | 28.4 | |
NIFTY200 QUALTY30 | 12832.40 | 12880.75 | 12927.90 | 12846.45 | 12913.25 | 80.85 | |
Nifty FinSrv25 50 | 16126.45 | 16185.60 | 16256.10 | 16109.05 | 16212.50 | 86.05 | |
NIFTY AlphaLowVol | 14975.10 | 15022.85 | 15042.15 | 14969.65 | 15008.55 | 33.45 | |
Nifty200Momentm30 | 16887.25 | 16891.60 | 16979.75 | 16786.50 | 16956.95 | 69.7 | |
Nifty100ESGSecLdr | 2591.40 | 2599.05 | 2607.00 | 2587.75 | 2604.70 | 13.3 | |
Nifty IT | 26393.90 | 26450.70 | 26905.75 | 26380.50 | 26857.30 | 463.4 | |
Nifty Next 50 | 37239.80 | 37359.50 | 37374.80 | 37105.30 | 37192.85 | -46.95 | |
Nifty Bank | 34662.00 | 34757.15 | 34897.95 | 34462.50 | 34684.20 | 22.2 | |
NIFTY MIDCAP 100 | 25544.35 | 25661.50 | 25710.20 | 25518.15 | 25565.70 | 21.35 | |
Nifty 500 | 12963.00 | 13010.00 | 13043.85 | 12954.15 | 13022.20 | 59.2 | |
Nifty 100 | 15445.60 | 15494.85 | 15541.35 | 15425.40 | 15522.35 | 76.75 | |
Nifty Midcap 50 | 7132.50 | 7159.10 | 7180.05 | 7119.55 | 7124.35 | -8.15 | |
Nifty Realty | 326.20 | 328.25 | 336.30 | 327.90 | 335.45 | 9.25 | |
Nifty Infra | 4216.25 | 4235.90 | 4237.15 | 4214.65 | 4217.50 | 1.25 | |
Nifty Energy | 19542.40 | 19637.70 | 19637.70 | 19300.05 | 19321.00 | -221.4 | |
Nifty FMCG | 34780.85 | 34929.10 | 34982.45 | 34782.80 | 34815.70 | 34.85 | |
Nifty MNC | 16756.45 | 16800.90 | 16816.40 | 16745.80 | 16758.55 | 2.1 | |
Nifty Pharma | 14090.10 | 14138.75 | 14228.60 | 14088.30 | 14127.25 | 37.15 | |
Nifty PSE | 3542.25 | 3553.75 | 3554.60 | 3490.95 | 3494.65 | -47.6 | |
Nifty PSU Bank | 2366.10 | 2376.35 | 2393.75 | 2354.30 | 2359.85 | -6.25 | |
Nifty Serv Sector | 21236.25 | 21304.65 | 21425.95 | 21177.70 | 21393.55 | 157.3 | |
India VIX | 18.8425 | 18.8425 | 21.3025 | 17.2300 | 20.8725 | 2.0300 | |
Nifty Auto | 10384.30 | 10423.45 | 10473.45 | 10399.10 | 10437.80 | 53.5 | |
Nifty Metal | 5099.40 | 5062.05 | 5070.70 | 4987.25 | 5004.75 | -94.65 | |
Nifty Media | 1741.00 | 1771.55 | 1784.45 | 1758.20 | 1773.50 | 32.5 | |
NIFTY SMLCAP 100 | 9171.85 | 9215.55 | 9264.35 | 9212.40 | 9226.95 | 55.1 | |
Nifty 200 | 8035.30 | 8062.30 | 8082.90 | 8025.25 | 8071.00 | 35.7 | |
Nifty Div Opps 50 | 3193.70 | 3203.50 | 3208.00 | 3194.05 | 3202.40 | 8.7 | |
Nifty Commodities | 5038.65 | 5040.60 | 5041.25 | 4999.00 | 5002.35 | -36.3 | |
Nifty Consumption | 6116.35 | 6146.45 | 6152.65 | 6129.20 | 6146.90 | 30.55 | |
Nifty Fin Service | 16327.90 | 16381.10 | 16458.70 | 16274.70 | 16413.30 | 85.4 | |
Nifty50 Div Point | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | |
Nifty100 Liq 15 | 3870.95 | 3883.85 | 3896.85 | 3863.15 | 3888.00 | 17.05 | |
Nifty CPSE | 1985.35 | 1992.55 | 1994.75 | 1952.75 | 1955.05 | -30.3 | |
Nifty GrowSect 15 | 7455.45 | 7480.70 | 7499.15 | 7463.85 | 7490.30 | 34.85 | |
Nifty50 PR 2x Lev | 6979.15 | 7023.15 | 7080.70 | 6966.60 | 7063.85 | 84.7 | |
Nifty50 PR 1x Inv | 288.35 | 287.45 | 288.65 | 286.30 | 286.65 | -1.7 | |
Nifty50 TR 2x Lev | 9329.00 | 9387.80 | 9464.75 | 9312.25 | 9442.25 | 113.25 | |
Nifty50 TR 1x Inv | 249.55 | 248.75 | 249.80 | 247.75 | 248.05 | -1.5 | |
Nifty50 Value 20 | 7706.05 | 7723.65 | 7772.95 | 7700.35 | 7762.55 | 56.5 | |
Nifty Mid Liq 15 | 6119.45 | 6138.50 | 6173.55 | 6113.65 | 6128.10 | 8.65 | |
Nifty Pvt Bank | 18278.95 | 18329.85 | 18384.90 | 18169.40 | 18278.65 | -.3 | |
NIFTY100 Qualty30 | 3465.55 | 3478.80 | 3492.25 | 3466.60 | 3487.95 | 22.4 | |
Nifty GS 8 13Yr | 2272.66 | 2273.04 | 2273.04 | 2273.04 | 2273.04 | .38 | |
Nifty GS 10Yr | 2063.39 | 2063.72 | 2063.72 | 2063.72 | 2063.72 | .33 | |
Nifty GS 10Yr Cln | 959.56 | 959.56 | 959.56 | 959.56 | 959.56 | 0 | |
Nifty GS 4 8Yr | 2428.76 | 2429.13 | 2429.13 | 2429.13 | 2429.13 | .37 | |
Nifty GS 11 15Yr | 2437.09 | 2437.53 | 2437.53 | 2437.53 | 2437.53 | .44 | |
Nifty GS 15YrPlus | 2654.25 | 2654.74 | 2654.74 | 2654.74 | 2654.74 | .49 | |
Nifty GS Compsite | 2318.83 | 2319.21 | 2319.21 | 2319.21 | 2319.21 | .38 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
SBIN | EQ | 412.35 | 413.55 | 0.29 | 2175.13 | ||
TATASTEEL | EQ | 1105.20 | 1082.15 | -2.09 | 1670.94 | ||
BAJFINANCE | EQ | 5618.65 | 5771.15 | 2.71 | 1668.43 | ||
JSWSTEEL | EQ | 700.80 | 682.20 | -2.65 | 1277.14 | ||
BAJAJFINSV | EQ | 11375.85 | 11906.40 | 4.66 | 1185.75 | ||
INFY | EQ | 1361.60 | 1397.25 | 2.62 | 950.04 | ||
ICICIBANK | EQ | 650.30 | 652.50 | 0.34 | 942.22 | ||
TATAMOTORS | EQ | 315.25 | 315.50 | 0.08 | 909.69 | ||
HDFCBANK | EQ | 1478.95 | 1477.05 | -0.13 | 908.19 | ||
JUSTDIAL | EQ | 786.85 | 857.20 | 8.94 | 845.69 | ||
SAIL | EQ | 123.95 | 118.75 | -4.2 | 806.18 | ||
BSE | EQ | 799.05 | 911.35 | 14.05 | 753.92 | ||
ADANIENT | EQ | 1282.75 | 1322.80 | 3.12 | 733.36 | ||
WOCKPHARMA | EQ | 723.70 | 786.65 | 8.7 | 696.66 | ||
JINDALSTEL | EQ | 407.65 | 389.85 | -4.37 | 692.65 | ||
RELIANCE | EQ | 1963.15 | 1970.05 | 0.35 | 680.87 | ||
AXISBANK | EQ | 731.55 | 735.10 | 0.49 | 669.19 | ||
UPL | EQ | 796.65 | 812.60 | 2 | 633.78 | ||
BPCL | EQ | 474.40 | 472.20 | -0.46 | 617 | ||
PNB | EQ | 39.35 | 39.25 | -0.25 | 615.31 | ||
TITAN | EQ | 1569.15 | 1582.95 | 0.88 | 613.68 | ||
GRASIM | EQ | 1374.90 | 1409.40 | 2.51 | 606.63 | ||
TCS | EQ | 3114.00 | 3158.50 | 1.43 | 604.71 | ||
BHEL | EQ | 74.50 | 72.50 | -2.68 | 603 | ||
IBULHSGFIN | EQ | 214.90 | 224.60 | 4.51 | 599.41 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
BAJAJFINSV | EQ | 11906.40 | 11375.85 | 4.66 | |||
BAJFINANCE | EQ | 5771.15 | 5618.65 | 2.71 | |||
INFY | EQ | 1397.25 | 1361.60 | 2.62 | |||
GRASIM | EQ | 1409.40 | 1374.90 | 2.51 | |||
UPL | EQ | 812.60 | 796.65 | 2 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
POWERGRID | EQ | 225.60 | 232.90 | -3.13 | |||
JSWSTEEL | EQ | 682.20 | 700.80 | -2.65 | |||
HINDALCO | EQ | 381.00 | 391.20 | -2.61 | |||
TATASTEEL | EQ | 1082.15 | 1105.20 | -2.09 | |||
NTPC | EQ | 111.10 | 113.30 | -1.94 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
1018GS2026 | GS | 105.73 | 1585.95 | 15 | |||
20MICRONS | EQ | 68.35 | 39784785.95 | 564132 | |||
21STCENMGM | EQ | 15.00 | 137344.00 | 9090 | |||
3IINFOTECH | EQ | 9.30 | 244771100.20 | 26703310 | |||
3MINDIA | EQ | 26338.95 | 63114057.90 | 2396 | |||
3PLAND | EQ | 13.95 | 413734.70 | 29874 | |||
5PAISA | EQ | 345.95 | 14660885.80 | 41997 | |||
63MOONS | BE | 91.20 | 3750740.10 | 40608 | |||
719GS2060 | GS | 114.45 | 114.45 | 1 | |||
817GS2044 | GS | 122.66 | 14594.60 | 120 | |||
A2ZINFRA | BE | 4.45 | 1251725.25 | 286095 | |||
AAATECH | SM | 42.70 | 128100.00 | 3000 | |||
AAKASH | EQ | 155.75 | 7718969.65 | 49410 | |||
AARON | BE | 91.15 | 2954832.90 | 34613 | |||
AARTIDRUGS | EQ | 727.95 | 353769305.40 | 483937 | |||
AARTIIND | EQ | 1664.25 | 746402634.80 | 447409 | |||
AARTISURF | EQ | 1510.75 | 1194526723.45 | 885911 | |||
AARVEEDEN | BE | 23.05 | 114342.75 | 4955 | |||
AARVI | EQ | 71.10 | 81311373.75 | 1173829 | |||
AAVAS | EQ | 2319.20 | 65290376.60 | 28101 | |||
ABAN | EQ | 36.30 | 15220730.05 | 422489 | |||
ABB | EQ | 1501.35 | 150957623.30 | 100456 | |||
ABCAPITAL | EQ | 125.00 | 369961689.45 | 2949079 | |||
ABFRL | EQ | 184.90 | 372681903.90 | 2001697 | |||
ABFRLPP1 | E1 | 151.95 | 799207.90 | 5247 | |||
ABMINTLTD | EQ | 59.55 | 158901.15 | 2646 | |||
ABSLBANETF | EQ | 344.81 | 156455.13 | 453 | |||
ABSLNN50ET | EQ | 379.00 | 8679.20 | 23 | |||
ABSLRIF7RG | MF | 9.70 | 1940.00 | 200 | |||
ACCELYA | EQ | 948.00 | 84718041.40 | 89225 | |||
ACCORD | SM | 16.25 | 125200.00 | 8000 | |||
ACCURACY | EQ | 60.15 | 512168.25 | 8504 | |||
ACE | EQ | 168.65 | 88508186.00 | 518565 | |||
ACRYSIL | EQ | 451.45 | 71892754.55 | 158033 | |||
ADANIENT | EQ | 1322.80 | 7333623873.20 | 5630730 | |||
ADANIPOWER | EQ | 99.25 | 635822912.75 | 6353977 | |||
ADFFOODS | EQ | 988.55 | 55485312.35 | 55775 | |||
ADL | BE | 30.70 | 258154.70 | 8666 | |||
ADORWELD | EQ | 439.65 | 14989086.10 | 33699 | |||
ADROITINFO | EQ | 10.00 | 130645.50 | 13177 | |||
ADSL | EQ | 71.40 | 29661287.75 | 418259 | |||
ADVANIHOTR | EQ | 64.05 | 2128991.10 | 33553 | |||
ADVENZYMES | EQ | 478.10 | 156969745.90 | 323826 | |||
AEGISCHEM | EQ | 347.10 | 101327503.30 | 287761 | |||
AFFLE | EQ | 5249.05 | 250729267.90 | 47850 | |||
AGARIND | EQ | 227.30 | 4911451.80 | 21746 | |||
AGCNET | EQ | 1480.15 | 5765879.90 | 3920 | |||
AGRITECH | EQ | 45.25 | 937854.40 | 20978 | |||
AGROPHOS | EQ | 13.60 | 592413.55 | 43732 | |||
AHLADA | EQ | 116.40 | 9169279.90 | 79537 | |||
AHLEAST | EQ | 188.55 | 15274176.90 | 81017 | |||
AHLUCONT | EQ | 307.80 | 3971031.45 | 12867 | |||
AHLWEST | EQ | 221.40 | 5036080.60 | 22449 | |||
AIAENG | EQ | 1899.70 | 176237693.50 | 92559 | |||
AIRAN | EQ | 21.55 | 1981536.70 | 91439 | |||
AIROLAM | SM | 26.00 | 156000.00 | 6000 | |||
AISL | SM | 44.60 | 1178520.00 | 26400 | |||
AJANTPHARM | EQ | 1930.05 | 201586610.90 | 103612 | |||
AJMERA | EQ | 153.85 | 347670427.95 | 2276706 | |||
AJOONI | BE | 66.70 | 15856454.40 | 241396 | |||
AKASH | EQ | 210.95 | 9576284.15 | 44291 | |||
AKG | EQ | 27.10 | 130465.35 | 4799 | |||
AKSHARCHEM | EQ | 305.25 | 8797111.95 | 28743 | |||
AKSHOPTFBR | BE | 7.30 | 2179028.05 | 300424 | |||
AKZOINDIA | EQ | 2314.35 | 97300779.90 | 42113 | |||
ALANKIT | EQ | 18.55 | 24586830.75 | 1337125 | |||
ALBERTDAVD | EQ | 489.40 | 114869216.65 | 231108 | |||
ALEMBICLTD | EQ | 134.90 | 275572991.60 | 2088108 | |||
ALICON | EQ | 568.25 | 4380955.00 | 7654 | |||
ALKALI | EQ | 59.85 | 2372176.05 | 39623 | |||
ALKYLAMINE | EQ | 3580.10 | 209301826.75 | 58456 | |||
ALLCARGO | EQ | 130.60 | 88441149.85 | 674821 | |||
ALLSEC | EQ | 383.35 | 11083483.05 | 29249 | |||
ALMONDZ | EQ | 35.95 | 855271.60 | 23550 | |||
ALOKINDS | EQ | 20.65 | 163327193.20 | 7840227 | |||
ALPA | BE | 56.05 | 2410839.50 | 42890 | |||
ALPHAGEO | EQ | 249.70 | 17573437.30 | 70807 | |||
ALPSINDUS | EQ | 1.95 | 124566.70 | 65332 | |||
AMARAJABAT | EQ | 742.10 | 2115314159.00 | 2848784 | |||
AMBANIORG | SM | 89.65 | 358600.00 | 4000 | |||
AMBER | EQ | 2717.70 | 634035384.40 | 232765 | |||
AMBICAAGAR | EQ | 24.05 | 2843287.20 | 118224 | |||
AMBIKCO | EQ | 1106.95 | 22752511.75 | 20647 | |||
AMDIND | EQ | 21.30 | 677102.45 | 32157 | |||
AMJLAND | EQ | 27.65 | 1236641.70 | 43429 | |||
AMRUTANJAN | EQ | 797.60 | 97093575.80 | 121928 | |||
ANANTRAJ | EQ | 59.95 | 150778284.65 | 2475845 | |||
ANDHRACEMT | EQ | 7.30 | 7924707.70 | 1115976 | |||
ANDHRAPAP | EQ | 229.10 | 8499205.10 | 36766 | |||
ANDHRSUGAR | EQ | 412.15 | 26230000.95 | 63045 | |||
ANGELBRKG | EQ | 750.40 | 448447778.50 | 623871 | |||
ANIKINDS | EQ | 17.75 | 1831447.80 | 103183 | |||
ANKITMETAL | BE | 1.25 | 147631.80 | 120903 | |||
ANSALAPI | EQ | 6.05 | 207708.60 | 34332 | |||
ANSALHSG | EQ | 6.40 | 2819706.05 | 447458 | |||
ANUP | EQ | 771.15 | 169217449.00 | 219427 | |||
ANURAS | EQ | 772.40 | 234816261.60 | 303709 | |||
APARINDS | EQ | 564.85 | 28724022.65 | 50930 | |||
APCL | EQ | 323.05 | 360622111.40 | 1165040 | |||
APCOTEXIND | EQ | 342.25 | 36297904.50 | 105143 | |||
APEX | EQ | 277.10 | 157610658.50 | 571403 | |||
APLAPOLLO | EQ | 1249.25 | 305667285.20 | 241171 | |||
APLLTD | EQ | 951.10 | 363882376.30 | 380408 | |||
APOLLO | EQ | 110.90 | 34305897.55 | 303669 | |||
APOLLOHOSP | EQ | 3183.60 | 832640498.00 | 260821 | |||
APOLLOPIPE | EQ | 1089.50 | 31644178.45 | 28932 | |||
APOLLOTYRE | EQ | 222.10 | 1428758983.35 | 6419209 | |||
APOLSINHOT | EQ | 915.35 | 7993919.60 | 8607 | |||
APTECHT | EQ | 207.75 | 26721474.90 | 128379 | |||
ARCHIDPLY | BE | 35.20 | 436374.50 | 12507 | |||
ARCHIES | EQ | 12.25 | 840776.40 | 68613 | |||
ARENTERP | EQ | 12.05 | 46835.60 | 3925 | |||
ARIES | EQ | 109.10 | 14456106.60 | 131474 | |||
ARIHANT | EQ | 22.35 | 485247.45 | 21445 | |||
ARIHANTSUP | BE | 69.65 | 2391137.30 | 34565 | |||
ARMANFIN | EQ | 619.70 | 8610698.65 | 14054 | |||
AROGRANITE | EQ | 52.65 | 4485457.65 | 84125 | |||
ARROWGREEN | BE | 118.85 | 1124418.15 | 9718 | |||
ARSHIYA | EQ | 28.40 | 1125908.50 | 39109 | |||
ARSSINFRA | EQ | 27.80 | 618111.75 | 21883 | |||
ARTEMISMED | BE | 269.65 | 1230015.60 | 4574 | |||
ARVEE | BE | 129.95 | 3784669.35 | 29093 | |||
ARVIND | EQ | 78.50 | 611429152.80 | 7555857 | |||
ARVINDFASN | EQ | 144.90 | 52265565.20 | 358387 | |||
ARVSMART | EQ | 111.25 | 89983487.40 | 812441 | |||
ASAHIINDIA | EQ | 314.45 | 16397116.05 | 52027 | |||
ASAHISONG | EQ | 376.85 | 6841590.55 | 18402 | |||
ASAL | EQ | 38.40 | 415561.25 | 10794 | |||
ASALCBR | EQ | 451.70 | 26426998.80 | 57993 | |||
ASHAPURMIN | EQ | 152.00 | 19683688.45 | 127685 | |||
ASHIANA | EQ | 124.80 | 8231441.70 | 66378 | |||
ASHIMASYN | BE | 18.45 | 444961.80 | 24177 | |||
ASHOKA | EQ | 91.75 | 251973568.35 | 2688324 | |||
ASHOKLEY | EQ | 125.50 | 1149334299.25 | 9105551 | |||
ASIANHOTNR | EQ | 79.55 | 8393873.35 | 106407 | |||
ASIANTILES | EQ | 193.20 | 65308554.20 | 335915 | |||
ASPINWALL | EQ | 206.50 | 1570313.40 | 7462 | |||
ASTEC | EQ | 1453.90 | 98389257.10 | 66774 | |||
ASTERDM | EQ | 146.85 | 50452442.50 | 339984 | |||
ASTRAL | EQ | 1850.35 | 396960798.80 | 214939 | |||
ASTRAMICRO | EQ | 139.05 | 471303643.65 | 3349344 | |||
ASTRAZEN | EQ | 3893.35 | 257991455.95 | 66020 | |||
ASTRON | EQ | 47.00 | 18275864.45 | 395959 | |||
ATFL | EQ | 1008.25 | 31439462.00 | 31061 | |||
ATGL | EQ | 1327.60 | 1440924077.65 | 1092501 | |||
ATLANTA | EQ | 9.30 | 489768.50 | 53338 | |||
ATUL | EQ | 8623.80 | 105985991.75 | 12302 | |||
ATULAUTO | EQ | 187.60 | 27154864.35 | 144607 | |||
AUBANK | EQ | 963.05 | 996307417.60 | 1036499 | |||
AURIONPRO | EQ | 172.20 | 58081851.80 | 347939 | |||
AUSOMENT | EQ | 67.50 | 805005.55 | 12111 | |||
AUTOAXLES | EQ | 1307.70 | 10843466.20 | 8239 | |||
AUTOIND | EQ | 38.65 | 1456607.05 | 37773 | |||
AVADHSUGAR | EQ | 304.95 | 19247344.00 | 62901 | |||
AVANTIFEED | EQ | 571.80 | 523810595.20 | 922746 | |||
AVROIND | SM | 39.00 | 78000.00 | 2000 | |||
AVTNPL | EQ | 70.70 | 59426139.20 | 834888 | |||
AWHCL | EQ | 313.50 | 54217535.85 | 172921 | |||
AXISBNKETF | EQ | 347.44 | 214063.21 | 619 | |||
AXISBPSETF | EQ | 10.14 | 23050746.80 | 2272199 | |||
AXISCADES | EQ | 81.75 | 106995835.90 | 1311895 | |||
AXISGOLD | EQ | 42.48 | 8784212.72 | 207040 | |||
AXISHCETF | EQ | 85.20 | 1784830.32 | 21063 | |||
AXISNIFTY | EQ | 160.66 | 538542.78 | 3370 | |||
AXISTECETF | EQ | 262.15 | 565701.13 | 2172 | |||
AYMSYNTEX | EQ | 66.35 | 5532816.70 | 83388 | |||
BAFNAPH | EQ | 136.40 | 746799.30 | 5432 | |||
BAGFILMS | BE | 3.30 | 704077.85 | 213362 | |||
BAJAJCON | EQ | 281.45 | 253277264.55 | 885406 | |||
BAJAJELEC | EQ | 1094.25 | 537649543.85 | 489641 | |||
BAJAJHIND | EQ | 11.50 | 73111958.30 | 6315414 | |||
BALAJITELE | EQ | 68.15 | 102048061.55 | 1477260 | |||
BALAMINES | EQ | 2777.80 | 317569983.50 | 113396 | |||
BALAXI | EQ | 713.35 | 15715341.35 | 22343 | |||
BALKRISHNA | EQ | 28.10 | 640429.65 | 22924 | |||
BALKRISIND | EQ | 2164.60 | 897795393.40 | 411490 | |||
BALLARPUR | BZ | 1.15 | 8585218.35 | 7779455 | |||
BALMLAWRIE | EQ | 137.20 | 50345393.85 | 364597 | |||
BALPHARMA | BE | 103.85 | 5388257.25 | 51885 | |||
BALRAMCHIN | EQ | 296.35 | 433367366.60 | 1440721 | |||
BANARBEADS | EQ | 55.75 | 6188660.05 | 110044 | |||
BANARISUG | EQ | 1717.40 | 7610091.65 | 4326 | |||
BANCOINDIA | EQ | 165.95 | 53129035.35 | 316874 | |||
BANG | EQ | 30.85 | 376206.60 | 12233 | |||
BANKA | EQ | 76.25 | 879429.45 | 11647 | |||
BANKBEES | EQ | 348.90 | 314854550.35 | 901516 | |||
BANKINDIA | EQ | 76.90 | 315249666.00 | 4089734 | |||
BANSWRAS | EQ | 132.20 | 3281312.05 | 24728 | |||
BARBEQUE | EQ | 892.15 | 2386589373.30 | 2908650 | |||
BARTRONICS | BZ | 3.30 | 5909.40 | 1792 | |||
BASF | EQ | 2340.05 | 128762784.95 | 54292 | |||
BASML | EQ | 89.55 | 120393573.00 | 1391669 | |||
BATAINDIA | EQ | 1535.40 | 785681556.95 | 511638 | |||
BAYERCROP | EQ | 5312.50 | 569120436.45 | 107186 | |||
BBL | EQ | 1407.15 | 358800320.05 | 249378 | |||
BBTC | EQ | 1323.40 | 1338566698.45 | 1031157 | |||
BBTCL | SM | 78.80 | 1418700.00 | 18000 | |||
BCG | EQ | 8.15 | 15400114.45 | 1883979 | |||
BCLIND | EQ | 154.60 | 12410061.95 | 79580 | |||
BCP | EQ | 3.55 | 433459.50 | 123463 | |||
BDL | EQ | 373.55 | 376784502.45 | 1016383 | |||
BEARDSELL | BE | 12.75 | 369783.90 | 28571 | |||
BECTORFOOD | EQ | 429.85 | 837828945.95 | 1956706 | |||
BEDMUTHA | EQ | 23.60 | 783632.00 | 33517 | |||
BEL | EQ | 149.75 | 2276477740.90 | 15023561 | |||
BEML | EQ | 1311.30 | 311226350.75 | 235886 | |||
BEPL | EQ | 161.10 | 170123623.60 | 1056532 | |||
BESTAGRO | EQ | 283.60 | 9492833.25 | 33282 | |||
BETA | SM | 333.55 | 2401560.00 | 7200 | |||
BFINVEST | EQ | 312.90 | 25059470.45 | 78718 | |||
BFUTILITIE | EQ | 308.20 | 146720546.65 | 467302 | |||
BGRENERGY | EQ | 61.80 | 121935689.45 | 1980398 | |||
BHAGERIA | EQ | 203.70 | 40313727.15 | 196864 | |||
BHAGYANGR | EQ | 56.50 | 1586305.15 | 27928 | |||
BHAGYAPROP | EQ | 28.95 | 157957.25 | 5429 | |||
BHANDARI | EQ | 2.60 | 583330.75 | 225844 | |||
BHARATFORG | EQ | 667.90 | 1650870830.85 | 2464662 | |||
BHARATGEAR | EQ | 102.20 | 4936569.15 | 47756 | |||
BHARATRAS | EQ | 12239.65 | 31355798.15 | 2535 | |||
BHARATWIRE | EQ | 55.75 | 2026314.45 | 36911 | |||
BHEL | EQ | 72.50 | 6030047139.35 | 81757007 | |||
BIGBLOC | EQ | 90.75 | 209351.65 | 2290 | |||
BIL | BE | 210.45 | 911096.60 | 4330 | |||
BINDALAGRO | EQ | 26.25 | 42378832.70 | 1676873 | |||
BIOFILCHEM | EQ | 71.00 | 2530445.80 | 35677 | |||
BIRET | RR | 249.48 | 37755996.00 | 150400 | |||
BIRLACABLE | EQ | 76.30 | 17845766.65 | 231227 | |||
BIRLACORPN | EQ | 1202.70 | 185845355.60 | 153522 | |||
BIRLAMONEY | EQ | 47.35 | 10599761.75 | 222035 | |||
BIRLATYRE | EQ | 28.40 | 9263283.20 | 325481 | |||
BKMINDST | BE | 1.00 | 33033.95 | 33512 | |||
BLBLIMITED | EQ | 7.00 | 166352.90 | 23961 | |||
BLISSGVS | EQ | 110.00 | 50171295.05 | 453552 | |||
BLKASHYAP | EQ | 19.15 | 4442186.55 | 233361 | |||
BLS | EQ | 110.75 | 18111314.40 | 163469 | |||
BLUEDART | EQ | 6101.10 | 186070634.00 | 30469 | |||
BLUESTARCO | EQ | 808.20 | 48317563.15 | 59718 | |||
BODALCHEM | EQ | 111.40 | 892786070.55 | 8129812 | |||
BOHRA | SM | 6.35 | 152200.00 | 24000 | |||
BOMDYEING | EQ | 84.20 | 1060636630.45 | 12591313 | |||
BOROLTD | EQ | 245.30 | 501062479.45 | 2037911 | |||
BORORENEW | EQ | 283.25 | 248119854.80 | 863367 | |||
BPL | EQ | 35.35 | 5960789.20 | 165903 | |||
BRFL | EQ | 6.75 | 2922313.75 | 430843 | |||
BRIGADE | EQ | 266.60 | 24222582.25 | 90741 | |||
BRIGHT | SM | 10.25 | 150750.00 | 15000 | |||
BRITANNIA | N2 | 32.59 | 115049.84 | 3533 | |||
BRNL | EQ | 29.00 | 6594536.65 | 228135 | |||
BROOKS | EQ | 108.80 | 6776949.10 | 63036 | |||
BSE | EQ | 911.35 | 7539189582.50 | 8568978 | |||
BSELINFRA | EQ | 1.20 | 261068.15 | 217682 | |||
BSHSL | EQ | 182.40 | 2154302.05 | 12580 | |||
BSL | EQ | 47.60 | 3083082.95 | 63389 | |||
BSLGOLDETF | EQ | 4468.50 | 3486096.55 | 778 | |||
BSLNIFTY | EQ | 168.05 | 2259608.54 | 13389 | |||
BSOFT | EQ | 321.20 | 1329007284.50 | 4182099 | |||
BTML | SM | 71.50 | 343920.00 | 4800 | |||
BURGERKING | EQ | 156.30 | 1477496883.40 | 9423657 | |||
BURNPUR | BE | 3.80 | 133243.20 | 35064 | |||
BUTTERFLY | EQ | 862.15 | 339248258.65 | 393010 | |||
BVCL | BE | 24.00 | 407713.90 | 16542 | |||
BYKE | EQ | 24.65 | 5278691.55 | 215356 | |||
CALSOFT | EQ | 10.00 | 3839227.10 | 387517 | |||
CAMLINFINE | EQ | 189.95 | 311846084.35 | 1639559 | |||
CAMS | EQ | 2422.75 | 690371421.10 | 282082 | |||
CANBK | EQ | 149.55 | 2331339126.40 | 15494451 | |||
CANDC | BZ | 4.30 | 77654.30 | 17289 | |||
CANFINHOME | EQ | 538.95 | 175624801.35 | 329298 | |||
CANTABIL | EQ | 370.15 | 25233185.35 | 68104 | |||
CAPACITE | EQ | 209.45 | 20708475.60 | 97906 | |||
CAPLIPOINT | EQ | 601.20 | 139794874.85 | 230739 | |||
CAPTRUST | EQ | 91.95 | 1041928.40 | 11231 | |||
CARBORUNIV | EQ | 599.75 | 69228761.70 | 114558 | |||
CAREERP | EQ | 133.55 | 28959192.55 | 216742 | |||
CARERATING | EQ | 569.15 | 148309122.80 | 261087 | |||
CASTROLIND | EQ | 133.65 | 152238149.75 | 1138092 | |||
CCCL | BE | .50 | 219672.95 | 440652 | |||
CCHHL | BE | 5.60 | 1056233.65 | 189365 | |||
CCL | EQ | 339.80 | 653243504.90 | 1905542 | |||
CDSL | EQ | 887.60 | 449783958.35 | 504122 | |||
CEATLTD | EQ | 1307.35 | 575668957.60 | 431885 | |||
CEBBCO | EQ | 20.90 | 3757176.85 | 183120 | |||
CELEBRITY | EQ | 6.15 | 361692.75 | 59258 | |||
CENTENKA | EQ | 309.20 | 31790742.60 | 100680 | |||
CENTEXT | EQ | 6.70 | 5357101.75 | 813138 | |||
CENTRALBK | EQ | 19.10 | 103512366.60 | 5382442 | |||
CENTRUM | EQ | 36.90 | 49246125.15 | 1315656 | |||
CENTUM | EQ | 404.65 | 4647907.25 | 11552 | |||
CENTURYPLY | EQ | 417.70 | 121317005.55 | 290638 | |||
CENTURYTEX | EQ | 512.70 | 285462815.90 | 555083 | |||
CERA | EQ | 4084.75 | 28961933.55 | 7076 | |||
CEREBRAINT | EQ | 56.65 | 181996675.05 | 3304988 | |||
CESC | EQ | 676.65 | 125590008.45 | 184990 | |||
CGCL | EQ | 460.05 | 17152501.45 | 37185 | |||
CGPOWER | EQ | 85.25 | 159195105.25 | 1855033 | |||
CHALET | EQ | 171.55 | 78554210.45 | 455028 | |||
CHAMBLFERT | EQ | 298.85 | 464988039.50 | 1548561 | |||
CHEMBOND | EQ | 201.60 | 22297124.50 | 111350 | |||
CHEMCON | EQ | 433.55 | 69541475.25 | 159450 | |||
CHEMFAB | EQ | 145.45 | 2002878.25 | 13673 | |||
CHENNPETRO | EQ | 131.70 | 284447254.70 | 2136665 | |||
CHOLAFIN | EQ | 544.10 | 1952854061.15 | 3560232 | |||
CHOLAHLDNG | EQ | 643.85 | 70191547.50 | 108913 | |||
CIGNITITEC | EQ | 419.50 | 19781586.25 | 46643 | |||
CINELINE | EQ | 42.30 | 18195700.30 | 436344 | |||
CINEVISTA | BE | 12.45 | 300563.15 | 23673 | |||
CLEDUCATE | EQ | 89.85 | 3041387.90 | 34154 | |||
CLNINDIA | EQ | 491.90 | 42788793.15 | 87255 | |||
CLSEL | EQ | 129.05 | 10725579.90 | 82394 | |||
CMICABLES | EQ | 45.85 | 2018021.60 | 44679 | |||
CMMIPL | SM | 16.85 | 1603200.00 | 99000 | |||
COCHINSHIP | EQ | 383.30 | 87030973.85 | 226016 | |||
COFFEEDAY | EQ | 34.90 | 241254802.90 | 7026147 | |||
COFORGE | EQ | 3484.65 | 4680156184.75 | 1358170 | |||
COMPINFO | EQ | 25.50 | 100448177.60 | 4098989 | |||
COMPUSOFT | EQ | 9.20 | 809093.35 | 88114 | |||
CONFIPET | EQ | 63.70 | 48058462.85 | 750240 | |||
CONSOFINVT | EQ | 59.65 | 383797.80 | 6457 | |||
CONTI | SM | 5.90 | 204146.25 | 33330 | |||
CONTROLPR | EQ | 374.10 | 21375219.85 | 57385 | |||
CORALFINAC | EQ | 27.65 | 1063752.10 | 38741 | |||
CORDSCABLE | EQ | 50.05 | 19336334.50 | 388211 | |||
COROMANDEL | EQ | 834.00 | 216577985.30 | 257646 | |||
COSMOFILMS | EQ | 786.70 | 54123281.10 | 67911 | |||
COUNCODOS | EQ | 2.30 | 228216.95 | 99640 | |||
COX&KINGS | BZ | 1.30 | 191973.60 | 147672 | |||
CPSEETF | EQ | 24.85 | 47746099.12 | 1904332 | |||
CRAFTSMAN | EQ | 1630.15 | 198642019.30 | 122685 | |||
CREATIVE | EQ | 90.70 | 6525038.60 | 71414 | |||
CREDITACC | EQ | 628.25 | 59811854.25 | 94506 | |||
CREST | EQ | 98.15 | 3304039.15 | 33003 | |||
CRISIL | EQ | 1906.80 | 82883976.90 | 43565 | |||
CROMPTON | EQ | 396.00 | 521663848.55 | 1314545 | |||
CROWN | SM | 56.15 | 56150.00 | 1000 | |||
CSBBANK | EQ | 324.05 | 548017536.05 | 1688244 | |||
CTE | EQ | 33.10 | 739220.00 | 22449 | |||
CUB | EQ | 174.35 | 321033413.95 | 1855668 | |||
CUBEXTUB | BE | 28.55 | 138947.75 | 4915 | |||
CUMMINSIND | EQ | 802.65 | 1464276961.55 | 1800521 | |||
CUPID | EQ | 233.55 | 16111530.10 | 68187 | |||
CYBERMEDIA | EQ | 10.75 | 147295.90 | 13589 | |||
CYBERTECH | EQ | 146.35 | 40842692.60 | 276861 | |||
CYIENT | EQ | 813.95 | 178546876.55 | 218011 | |||
DAAWAT | EQ | 79.05 | 966422720.70 | 11794601 | |||
DALALSTCOM | BE | .80 | 20200.20 | 25893 | |||
DALBHARAT | EQ | 1845.65 | 59195987.35 | 32038 | |||
DALMIASUG | EQ | 328.40 | 48347848.60 | 145337 | |||
DAMODARIND | EQ | 33.60 | 1832552.85 | 55025 | |||
DANGEE | BE | 163.00 | 1119447.10 | 7038 | |||
DATAMATICS | EQ | 146.95 | 156541882.35 | 1068697 | |||
DBCORP | EQ | 97.80 | 76489494.20 | 768768 | |||
DBL | EQ | 559.80 | 480119848.45 | 863242 | |||
DBREALTY | EQ | 21.35 | 5470091.10 | 252633 | |||
DBSTOCKBRO | EQ | 10.05 | 198273.45 | 19762 | |||
DCAL | EQ | 211.05 | 802693890.30 | 3699820 | |||
DCBBANK | EQ | 105.30 | 269552781.60 | 2554808 | |||
DCM | EQ | 29.85 | 667242.10 | 22378 | |||
DCMFINSERV | EQ | 1.90 | 93900.85 | 50282 | |||
DCMNVL | EQ | 115.25 | 7535861.55 | 64972 | |||
DCMSHRIRAM | EQ | 648.50 | 220805350.90 | 335339 | |||
DCW | EQ | 38.05 | 153578840.75 | 3939459 | |||
DECCANCE | EQ | 495.00 | 14962170.55 | 29994 | |||
DEEPAKFERT | EQ | 295.90 | 171634984.25 | 575093 | |||
DEEPAKNTR | EQ | 1784.85 | 893953298.85 | 497889 | |||
DEEPENR | EQ | 40.80 | 3340170.55 | 80643 | |||
DEEPINDS | EQ | 67.20 | 1261628.35 | 18790 | |||
DELTACORP | EQ | 176.05 | 907767332.80 | 5094891 | |||
DELTAMAGNT | EQ | 30.95 | 435549.60 | 14234 | |||
DEN | EQ | 48.10 | 308731390.65 | 6341869 | |||
DENORA | EQ | 375.15 | 45129664.40 | 119770 | |||
DEVIT | SM | 93.90 | 140850.00 | 1500 | |||
DFMFOODS | EQ | 362.25 | 91360371.95 | 253441 | |||
DGCONTENT | EQ | 9.00 | 1573696.75 | 178994 | |||
DHAMPURSUG | EQ | 327.50 | 198169821.05 | 598712 | |||
DHANBANK | EQ | 15.95 | 36424361.70 | 2267386 | |||
DHANI | EQ | 178.75 | 173954832.25 | 975992 | |||
DHANILOANS | N3 | 997.00 | 39862.60 | 40 | |||
DHANILOANS | NJ | 976.60 | 48830.00 | 50 | |||
DHANILOANS | N8 | 1228.00 | 61400.00 | 50 | |||
DHANILOANS | ND | 1051.47 | 244383.60 | 231 | |||
DHANILOANS | N5 | 1235.00 | 67925.00 | 55 | |||
DHANIPP | E1 | 84.40 | 9396405.70 | 111714 | |||
DHANUKA | EQ | 864.35 | 123284739.10 | 142910 | |||
DHARSUGAR | EQ | 9.90 | 3462225.80 | 344708 | |||
DHFL | EQ | 18.05 | 88388830.30 | 4986722 | |||
DHFL | NQ | 316.00 | 86880.09 | 268 | |||
DHFL | NC | 349.99 | 155964.31 | 446 | |||
DHFL | NH | 435.00 | 435.00 | 1 | |||
DHFL | NN | 349.99 | 69962.10 | 200 | |||
DHFL | NX | 324.99 | 16249.50 | 50 | |||
DHFL | NP | 349.99 | 1044104.00 | 2991 | |||
DHFL | N6 | 324.99 | 55113.60 | 170 | |||
DHFL | NS | 325.00 | 80949.50 | 250 | |||
DHFL | NU | 324.99 | 48525.20 | 150 | |||
DHFL | NY | 319.50 | 49387.50 | 152 | |||
DHFL | Y1 | 324.99 | 19489.50 | 60 | |||
DHFL | N4 | 325.00 | 15600.00 | 48 | |||
DHFL | NA | 350.00 | 115395.68 | 330 | |||
DHUNINV | EQ | 379.75 | 1124477.40 | 2956 | |||
DIAMONDYD | EQ | 566.45 | 12798272.05 | 22436 | |||
DIAPOWER | BZ | .70 | 323046.90 | 448747 | |||
DICIND | EQ | 404.70 | 1019900.20 | 2523 | |||
DIGISPICE | EQ | 41.60 | 8453332.95 | 213674 | |||
DISHTV | EQ | 17.00 | 2001870438.15 | 117374918 | |||
DIXON | EQ | 3902.55 | 456994249.95 | 116664 | |||
DLINKINDIA | EQ | 114.25 | 93504100.95 | 829889 | |||
DNAMEDIA | EQ | 1.85 | 29712.85 | 16061 | |||
DOLAT | EQ | 70.15 | 32170581.55 | 455646 | |||
DOLLAR | EQ | 342.10 | 867009991.70 | 2615571 | |||
DONEAR | EQ | 40.15 | 37284392.95 | 929044 | |||
DPABHUSHAN | EQ | 140.45 | 2704365.80 | 18961 | |||
DPSCLTD | EQ | 13.20 | 949633.25 | 72401 | |||
DPWIRES | EQ | 130.25 | 4412747.20 | 33430 | |||
DRCSYSTEMS | BE | 296.75 | 198442.55 | 672 | |||
DREDGECORP | EQ | 393.90 | 54943940.85 | 137617 | |||
DSSL | EQ | 106.65 | 3283580.20 | 30283 | |||
DTIL | EQ | 320.75 | 2992716.05 | 9317 | |||
DUCON | EQ | 7.05 | 806964.05 | 114327 | |||
DVL | EQ | 159.50 | 18442776.40 | 115184 | |||
DWARKESH | EQ | 53.30 | 140970821.45 | 2613579 | |||
DYNAMATECH | EQ | 1281.55 | 14312333.60 | 10879 | |||
DYNPRO | EQ | 562.75 | 44342177.50 | 78187 | |||
EASEMYTRIP | EQ | 292.85 | 1067082705.10 | 3719398 | |||
EASTSILK | BE | 3.05 | 99656.05 | 32679 | |||
EASUNREYRL | BZ | 2.65 | 3176.85 | 1239 | |||
EBANK | EQ | 3630.00 | 25963.32 | 7 | |||
EBBETF0423 | EQ | 1131.98 | 29329855.64 | 25922 | |||
EBBETF0425 | EQ | 1047.67 | 41553091.19 | 39664 | |||
EBBETF0430 | EQ | 1158.84 | 9906786.30 | 8558 | |||
EBBETF0431 | EQ | 1041.95 | 7599844.72 | 7297 | |||
EBIXFOREX | EQ | 673.55 | 4088913.30 | 6025 | |||
ECLERX | EQ | 1120.90 | 65441233.80 | 58266 | |||
ECLFINANCE | NM | 1021.00 | 159005.35 | 156 | |||
ECLFINANCE | NP | 1001.36 | 89121.09 | 89 | |||
ECLFINANCE | NN | 1245.00 | 210814.00 | 170 | |||
ECLFINANCE | NI | 1020.11 | 25502.75 | 25 | |||
ECLFINANCE | NJ | 953.64 | 241234.64 | 254 | |||
ECLFINANCE | NS | 980.00 | 686876.50 | 700 | |||
ECLFINANCE | NK | 993.46 | 217244.98 | 219 | |||
ECLFINANCE | NH | 1211.00 | 24220.00 | 20 | |||
ECLFINANCE | NF | 1060.82 | 318246.00 | 300 | |||
ECLFINANCE | NO | 988.00 | 184862.00 | 187 | |||
ECLFINANCE | NG | 984.00 | 69864.00 | 71 | |||
ECLFINANCE | NR | 998.00 | 932275.45 | 936 | |||
ECLFINANCE | NQ | 1212.00 | 24240.00 | 20 | |||
EDELWEISS | EQ | 66.45 | 437084638.85 | 6406795 | |||
EDUCOMP | BZ | 3.00 | 215176.00 | 70750 | |||
EHFLNCD | N6 | 1025.00 | 392847.07 | 385 | |||
EHFLNCD | N3 | 1070.01 | 476394.01 | 451 | |||
EIDPARRY | EQ | 419.85 | 100920649.10 | 239783 | |||
EIFFL | SM | 88.00 | 525640.00 | 6400 | |||
EIHAHOTELS | EQ | 293.45 | 13702576.30 | 46853 | |||
EIHOTEL | EQ | 107.15 | 119702219.25 | 1100103 | |||
EIMCOELECO | EQ | 355.20 | 654550.40 | 1858 | |||
EKC | EQ | 107.10 | 61375721.00 | 567814 | |||
ELECON | EQ | 104.85 | 167217037.80 | 1575553 | |||
ELECTCAST | EQ | 33.45 | 27121351.50 | 813168 | |||
ELECTHERM | EQ | 127.45 | 11305576.45 | 87801 | |||
ELGIEQUIP | EQ | 214.55 | 25232873.65 | 116948 | |||
ELGIRUBCO | EQ | 36.40 | 1523434.40 | 41602 | |||
EMAMILTD | EQ | 504.25 | 330453300.70 | 655345 | |||
EMAMIPAP | EQ | 124.60 | 4212532.95 | 33585 | |||
EMAMIREAL | EQ | 56.00 | 22151175.50 | 389095 | |||
EMBASSY | RR | 322.21 | 210588402.00 | 654000 | |||
EMCO | BZ | 1.75 | 17657.50 | 10090 | |||
EMKAY | EQ | 73.30 | 5880857.40 | 80099 | |||
EMMBI | EQ | 104.00 | 5624082.55 | 53282 | |||
EMOFSR1RDP | MF | 15.40 | 926061.48 | 60162 | |||
EMOFSR1RGG | MF | 15.30 | 2828703.74 | 185078 | |||
ENDURANCE | EQ | 1492.65 | 341375525.05 | 231651 | |||
ENERGYDEV | EQ | 10.45 | 1191346.95 | 114467 | |||
ENGINERSIN | EQ | 85.20 | 752674162.65 | 8815972 | |||
ENIL | EQ | 188.85 | 142619449.35 | 760630 | |||
EPL | EQ | 232.50 | 59787894.95 | 254454 | |||
EQ30 | EQ | 441.97 | 22098.50 | 50 | |||
EQUITAS | EQ | 91.35 | 473569993.65 | 5055670 | |||
EQUITASBNK | EQ | 63.80 | 187007930.10 | 2956272 | |||
ERFLNCDI | N3 | 946.01 | 14190.15 | 15 | |||
ERFLNCDI | N5 | 930.00 | 108559.90 | 117 | |||
ERFLNCDI | N6 | 893.34 | 210308.05 | 235 | |||
ERIS | EQ | 697.65 | 39489544.15 | 55980 | |||
EROSMEDIA | EQ | 35.85 | 219936612.50 | 6449214 | |||
ESABINDIA | EQ | 1839.60 | 90778076.90 | 48815 | |||
ESCORTS | EQ | 1137.90 | 1918213795.00 | 1681362 | |||
ESSARSHPNG | EQ | 9.05 | 839519.65 | 92367 | |||
ESTER | EQ | 141.60 | 40120314.10 | 279725 | |||
EVEREADY | EQ | 324.75 | 520805242.35 | 1598465 | |||
EVERESTIND | EQ | 388.60 | 102381530.25 | 264653 | |||
EXCEL | BE | 2.30 | 549381.40 | 238463 | |||
EXCELINDUS | EQ | 1105.90 | 27455573.10 | 24348 | |||
EXIDEIND | EQ | 190.20 | 531158836.40 | 2782917 | |||
EXPLEOSOL | EQ | 628.65 | 28308853.55 | 44941 | |||
FACT | EQ | 127.60 | 149279305.70 | 1159859 | |||
FAIRCHEMOR | EQ | 925.55 | 10558559.05 | 11383 | |||
FCL | EQ | 91.10 | 199832049.85 | 2195896 | |||
FCONSUMER | EQ | 6.90 | 32613531.50 | 4704738 | |||
FCSSOFT | BE | 1.05 | 5008895.20 | 4873866 | |||
FDC | EQ | 347.55 | 204886260.05 | 591466 | |||
FEDERALBNK | EQ | 87.00 | 1818347956.40 | 20844850 | |||
FEL | EQ | 9.15 | 4421659.25 | 481943 | |||
FELDVR | EQ | 12.85 | 219215.45 | 17085 | |||
FIEMIND | EQ | 645.60 | 92291575.75 | 144451 | |||
FILATEX | EQ | 95.75 | 76547103.65 | 786939 | |||
FINCABLES | EQ | 453.55 | 2271616289.35 | 4891416 | |||
FINEORG | EQ | 3258.55 | 212529647.00 | 64438 | |||
FINPIPE | EQ | 171.05 | 354144880.40 | 2074074 | |||
FLEXITUFF | BE | 26.20 | 433493.10 | 17361 | |||
FLFL | EQ | 54.15 | 5028163.05 | 92600 | |||
FLUOROCHEM | EQ | 848.05 | 303167231.60 | 352815 | |||
FMGOETZE | EQ | 299.90 | 355635793.50 | 1179041 | |||
FMNL | EQ | 14.50 | 792163.40 | 54165 | |||
FORCEMOT | EQ | 1262.95 | 31269684.60 | 24750 | |||
FORTIS | EQ | 227.25 | 367466581.55 | 1618623 | |||
FOSECOIND | EQ | 1378.60 | 3133594.15 | 2263 | |||
FRETAIL | EQ | 45.95 | 71448701.30 | 1551886 | |||
FSC | EQ | 72.90 | 1925406.65 | 26419 | |||
FSL | EQ | 138.95 | 504556577.60 | 3603682 | |||
G5 | EQ | 48.46 | 124460.66 | 2570 | |||
GABRIEL | EQ | 123.50 | 70492170.75 | 565413 | |||
GAEL | EQ | 175.40 | 142917430.40 | 813515 | |||
GAL | BE | 2.65 | 650008.10 | 245092 | |||
GALAXYSURF | EQ | 3058.60 | 140349976.55 | 45728 | |||
GALLANTT | EQ | 62.75 | 3119780.65 | 49652 | |||
GALLISPAT | EQ | 49.60 | 2540595.95 | 50766 | |||
GAMMNINFRA | EQ | 1.35 | 13503765.10 | 9996121 | |||
GANDHITUBE | EQ | 314.75 | 1961448.30 | 6189 | |||
GANECOS | EQ | 567.05 | 8955962.35 | 15853 | |||
GANESHHOUC | EQ | 66.55 | 2507861.55 | 37634 | |||
GANGAFORGE | SM | 72.20 | 2304000.00 | 32000 | |||
GANGESSECU | EQ | 69.30 | 241982.20 | 3448 | |||
GARFIBRES | EQ | 2813.25 | 66303369.80 | 23369 | |||
GATI | EQ | 124.15 | 590580571.35 | 4687366 | |||
GAYAHWS | EQ | .85 | 1586105.75 | 1891742 | |||
GAYAPROJ | EQ | 35.95 | 36308511.10 | 991853 | |||
GDL | EQ | 300.35 | 158494517.05 | 526721 | |||
GEECEE | EQ | 116.50 | 13924921.80 | 117238 | |||
GEEKAYWIRE | EQ | 92.25 | 396828.10 | 4278 | |||
GENCON | EQ | 43.35 | 1637328.30 | 37841 | |||
GENESYS | EQ | 105.70 | 398594.70 | 3771 | |||
GENUSPAPER | EQ | 9.20 | 3858688.30 | 422976 | |||
GENUSPOWER | EQ | 59.70 | 103024540.95 | 1733715 | |||
GEOJITFSL | EQ | 67.35 | 37072448.00 | 546330 | |||
GEPIL | EQ | 289.20 | 274390687.10 | 954305 | |||
GESHIP | EQ | 411.50 | 90583549.50 | 221261 | |||
GET&D | EQ | 133.80 | 125831490.55 | 948842 | |||
GFLLIMITED | EQ | 73.80 | 3981685.40 | 53948 | |||
GFSTEELS | EQ | 2.10 | 10588.20 | 5042 | |||
GHCL | EQ | 264.95 | 124264987.70 | 465589 | |||
GICHSGFIN | EQ | 125.05 | 20854967.55 | 165672 | |||
GILLANDERS | EQ | 42.10 | 104038.45 | 2492 | |||
GILLETTE | EQ | 5574.60 | 126839473.90 | 22755 | |||
GINNIFILA | EQ | 29.20 | 10274981.65 | 347582 | |||
GIPCL | EQ | 83.25 | 33483782.45 | 401669 | |||
GIRIRAJ | SM | 67.00 | 160800.00 | 2400 | |||
GISOLUTION | EQ | 2.50 | 625.00 | 250 | |||
GKWLIMITED | EQ | 531.40 | 1258262.50 | 2385 | |||
GLAND | EQ | 3258.60 | 935801777.25 | 283373 | |||
GLAXO | EQ | 1464.05 | 32883237.65 | 22466 | |||
GLENMARK | EQ | 608.40 | 1370793011.40 | 2251359 | |||
GLFL | EQ | 2.30 | 5911.00 | 2570 | |||
GLOBAL | EQ | 52.30 | 566896.90 | 10823 | |||
GLOBALVECT | EQ | 47.75 | 1268970.50 | 26424 | |||
GLOBE | BE | 47.75 | 19133.60 | 406 | |||
GLOBUSSPR | EQ | 325.80 | 42880618.00 | 131484 | |||
GMBREW | EQ | 425.35 | 18663977.20 | 43162 | |||
GMDCLTD | EQ | 72.60 | 110144811.95 | 1498453 | |||
GMMPFAUDLR | EQ | 5177.00 | 433510158.45 | 83059 | |||
GMRINFRA | EQ | 27.20 | 1582626525.30 | 57863432 | |||
GNA | EQ | 441.10 | 213944401.65 | 477372 | |||
GNFC | EQ | 375.85 | 271732896.80 | 729748 | |||
GOACARBON | EQ | 351.20 | 34463619.60 | 98811 | |||
GOCLCORP | EQ | 216.00 | 3672145.80 | 17115 | |||
GODFRYPHLP | EQ | 905.25 | 23557526.95 | 25982 | |||
GODHA | BE | 42.00 | 5568.05 | 135 | |||
GODREJAGRO | EQ | 548.30 | 72709700.25 | 131712 | |||
GODREJIND | EQ | 552.80 | 132439149.55 | 237120 | |||
GODREJPROP | EQ | 1348.55 | 1071804390.20 | 795763 | |||
GOENKA | BZ | 1.25 | 996462.45 | 811304 | |||
GOKEX | EQ | 133.90 | 80413410.10 | 608027 | |||
GOKUL | EQ | 25.35 | 2426571.95 | 96479 | |||
GOKULAGRO | EQ | 27.60 | 5765452.00 | 209823 | |||
GOLDBEES | EQ | 42.64 | 203069160.43 | 4771571 | |||
GOLDENTOBC | EQ | 46.45 | 423772.00 | 9158 | |||
GOLDIAM | EQ | 434.35 | 504705966.90 | 1174732 | |||
GOLDSHARE | EQ | 43.20 | 6013533.60 | 139182 | |||
GOLDTECH | EQ | 10.50 | 503417.20 | 47893 | |||
GOODLUCK | EQ | 100.60 | 16798380.95 | 165121 | |||
GOODYEAR | EQ | 939.35 | 21954148.20 | 23326 | |||
GPIL | EQ | 995.00 | 983646000.30 | 975369 | |||
GPPL | EQ | 103.90 | 118566740.05 | 1131865 | |||
GPTINFRA | EQ | 47.40 | 4412876.45 | 93908 | |||
GRANULES | EQ | 318.85 | 526467103.75 | 1644159 | |||
GRAPHITE | EQ | 758.65 | 1280855269.85 | 1657086 | |||
GRAVITA | EQ | 103.95 | 17213589.50 | 164427 | |||
GREAVESCOT | EQ | 130.40 | 78688911.60 | 599611 | |||
GREENLAM | EQ | 1159.70 | 4111446.95 | 3533 | |||
GREENPANEL | EQ | 259.35 | 207592035.75 | 807937 | |||
GREENPLY | EQ | 210.60 | 58191334.25 | 273772 | |||
GREENPOWER | EQ | 2.40 | 9121136.25 | 3858104 | |||
GRINDWELL | EQ | 1204.70 | 110402966.95 | 91438 | |||
GROBTEA | EQ | 940.00 | 1436214.60 | 1539 | |||
GRPLTD | EQ | 1029.90 | 1053004.75 | 1023 | |||
GRSE | EQ | 187.80 | 101237972.00 | 542811 | |||
GSCLCEMENT | EQ | 39.65 | 13607621.50 | 339681 | |||
GSFC | EQ | 120.85 | 519741696.45 | 4261591 | |||
GSPL | EQ | 277.50 | 125033850.45 | 453322 | |||
GSS | EQ | 60.80 | 59868138.60 | 952476 | |||
GTL | EQ | 8.05 | 3609221.05 | 452760 | |||
GTLINFRA | EQ | .85 | 48869636.05 | 58047354 | |||
GTNTEX | EQ | 5.75 | 4434.15 | 769 | |||
GTPL | EQ | 146.30 | 5984223.40 | 40662 | |||
GUFICBIO | EQ | 189.20 | 105691249.90 | 552066 | |||
GUJALKALI | EQ | 415.05 | 186107629.10 | 446289 | |||
GUJAPOLLO | EQ | 223.50 | 2532067.15 | 11431 | |||
GUJGASLTD | EQ | 513.90 | 390506746.00 | 756861 | |||
GUJRAFFIA | BE | 72.45 | 780133.80 | 10854 | |||
GULFOILLUB | EQ | 713.05 | 19742136.75 | 27617 | |||
GULFPETRO | EQ | 56.55 | 133392079.30 | 2362225 | |||
GULPOLY | EQ | 162.95 | 35041455.10 | 212461 | |||
HAL | EQ | 1035.80 | 158590498.45 | 153304 | |||
HAPPSTMNDS | EQ | 802.25 | 4358047036.00 | 5493275 | |||
HARRMALAYA | EQ | 196.90 | 87166363.85 | 431592 | |||
HATHWAY | EQ | 25.80 | 161805560.40 | 6208183 | |||
HATSUN | EQ | 859.70 | 21895151.95 | 25322 | |||
HAVISHA | BE | .90 | 81963.80 | 93229 | |||
HBANKETF | EQ | 344.72 | 639137.06 | 1849 | |||
HBLPOWER | EQ | 46.80 | 386259451.60 | 8575349 | |||
HBSL | EQ | 18.15 | 52768.50 | 2904 | |||
HCC | EQ | 10.30 | 135306878.90 | 13352610 | |||
HCG | EQ | 193.65 | 5947692.80 | 30530 | |||
HCL-INSYS | EQ | 9.80 | 14430978.75 | 1493105 | |||
HDFC | W3 | 784.65 | 8949780.00 | 11400 | |||
HDFCMFGETF | EQ | 43.63 | 21077606.57 | 483372 | |||
HDFCNIFETF | EQ | 161.56 | 1852264.01 | 11450 | |||
HDFCSENETF | EQ | 543.19 | 6103288.28 | 11056 | |||
HDIL | BZ | 5.15 | 2493107.30 | 491687 | |||
HEG | EQ | 2353.25 | 758593659.50 | 319315 | |||
HEIDELBERG | EQ | 248.25 | 99150372.85 | 392167 | |||
HEMIPROP | EQ | 142.30 | 85611981.65 | 603445 | |||
HERANBA | EQ | 733.20 | 128893053.50 | 175280 | |||
HERCULES | EQ | 126.95 | 77450523.25 | 602150 | |||
HERITGFOOD | EQ | 336.20 | 50510256.75 | 149385 | |||
HESTERBIO | EQ | 2528.40 | 98181844.10 | 38414 | |||
HEXATRADEX | EQ | 120.40 | 10496588.30 | 85406 | |||
HFCL | EQ | 47.65 | 2426170869.95 | 49653910 | |||
HGINFRA | EQ | 369.80 | 45616215.75 | 124801 | |||
HGS | EQ | 1768.90 | 65846174.75 | 36711 | |||
HIKAL | EQ | 419.70 | 140096672.65 | 335712 | |||
HIL | EQ | 4633.80 | 60550921.55 | 13140 | |||
HILTON | BE | 11.25 | 150866.45 | 13205 | |||
HIMATSEIDE | EQ | 177.70 | 34772124.50 | 193196 | |||
HINDCOMPOS | EQ | 320.40 | 11658222.20 | 36586 | |||
HINDCON | SM | 33.25 | 1740000.00 | 52000 | |||
HINDCOPPER | EQ | 168.90 | 584067669.00 | 3454236 | |||
HINDMOTORS | EQ | 7.90 | 1300685.30 | 165923 | |||
HINDNATGLS | EQ | 36.30 | 1037359.20 | 28510 | |||
HINDOILEXP | EQ | 99.35 | 209452172.00 | 2073096 | |||
HIRECT | EQ | 146.35 | 16357386.00 | 112481 | |||
HISARMETAL | EQ | 116.45 | 3033497.15 | 25851 | |||
HITECH | EQ | 414.65 | 18142342.10 | 43797 | |||
HITECHCORP | EQ | 183.25 | 3009154.40 | 16263 | |||
HITECHGEAR | EQ | 191.70 | 1382423.70 | 7159 | |||
HLEGLAS | EQ | 3431.95 | 40423194.75 | 11711 | |||
HLVLTD | EQ | 7.25 | 5569434.00 | 755988 | |||
HMT | BZ | 27.60 | 126531.75 | 4558 | |||
HMVL | EQ | 97.40 | 163437659.75 | 1617251 | |||
HNDFDS | EQ | 2352.60 | 121785652.40 | 51372 | |||
HNGSNGBEES | EQ | 352.10 | 1370780.55 | 3886 | |||
HOMEFIRST | EQ | 530.85 | 61352708.35 | 115695 | |||
HONAUT | EQ | 43708.35 | 258471285.55 | 5934 | |||
HONDAPOWER | EQ | 1090.35 | 15596682.30 | 14274 | |||
HOTELRUGBY | EQ | 1.20 | 6060.00 | 5050 | |||
HOVS | EQ | 56.65 | 1514940.75 | 26277 | |||
HPIL | SM | 48.10 | 2452500.00 | 51000 | |||
HPL | EQ | 54.30 | 14190027.35 | 257010 | |||
HSCL | EQ | 53.40 | 1880282243.60 | 35278241 | |||
HSIL | EQ | 219.15 | 275096878.95 | 1258334 | |||
HTMEDIA | EQ | 28.85 | 31013916.25 | 1069800 | |||
HUBTOWN | EQ | 19.00 | 2389488.15 | 126486 | |||
HUDCO | EQ | 48.80 | 168908829.10 | 3426373 | |||
HUDCO | N2 | 1246.50 | 24925.00 | 20 | |||
HUDCO | N3 | 1049.05 | 110131.25 | 105 | |||
HUDCO | ND | 1316.81 | 263362.00 | 200 | |||
HUDCO | NE | 1457.79 | 145779.00 | 100 | |||
HUDCO | N7 | 1164.00 | 116400.00 | 100 | |||
HUDCO | N8 | 1244.00 | 1194287.50 | 960 | |||
HUDCO | N5 | 1195.00 | 239000.00 | 200 | |||
HUHTAMAKI | EQ | 280.80 | 21832732.75 | 77313 | |||
IBMFNIFTY | EQ | 152.95 | 150253.62 | 992 | |||
IBREALEST | EQ | 103.15 | 3619591979.70 | 35832605 | |||
IBUCCREDIT | NB | 915.80 | 60442.80 | 66 | |||
IBUCCREDIT | ND | 965.80 | 240858.80 | 256 | |||
IBUCCREDIT | N6 | 1040.00 | 62400.10 | 60 | |||
IBULHSGFIN | EQ | 224.60 | 5994053428.00 | 26738139 | |||
IBULHSGFIN | NA | 976.75 | 109121.00 | 112 | |||
IBULHSGFIN | N8 | 960.00 | 24000.00 | 25 | |||
IBULHSGFIN | N6 | 1035.21 | 367501.70 | 355 | |||
ICEMAKE | EQ | 79.35 | 1713829.60 | 21457 | |||
ICICI500 | EQ | 214.08 | 212285.78 | 992 | |||
ICICIALPLV | EQ | 150.93 | 314649.86 | 2078 | |||
ICICIB22 | EQ | 38.66 | 37403571.09 | 963312 | |||
ICICIBANKN | EQ | 345.19 | 2613064.07 | 7561 | |||
ICICIBANKP | EQ | 180.28 | 1192149.80 | 6620 | |||
ICICIGOLD | EQ | 43.55 | 11154591.27 | 256367 | |||
ICICILIQ | EQ | 999.99 | 11774935.35 | 11775 | |||
ICICILOVOL | EQ | 125.28 | 748457.57 | 5971 | |||
ICICIM150 | EQ | 97.29 | 1040484.11 | 10673 | |||
ICICIMCAP | EQ | 88.76 | 413582.13 | 4646 | |||
ICICINF100 | EQ | 167.00 | 3546807.26 | 21181 | |||
ICICINIFTY | EQ | 162.51 | 10143183.74 | 62480 | |||
ICICINV20 | EQ | 81.67 | 895373.15 | 10988 | |||
ICICINXT50 | EQ | 37.88 | 459233.16 | 12076 | |||
ICICIPHARM | EQ | 84.79 | 1324450.81 | 15598 | |||
ICICISENSX | EQ | 549.95 | 296571.99 | 540 | |||
ICICITECH | EQ | 270.05 | 2103720.65 | 7850 | |||
ICIL | EQ | 150.80 | 26279487.50 | 173119 | |||
ICRA | EQ | 3171.65 | 12318440.75 | 3877 | |||
IDBI | EQ | 38.65 | 414382474.25 | 10708731 | |||
IDBIGOLD | EQ | 4430.15 | 252680.90 | 57 | |||
IDEA | EQ | 8.55 | 640062966.45 | 74951767 | |||
IDFC | EQ | 59.20 | 651724690.20 | 11028899 | |||
IDFCFIRSTB | EQ | 57.80 | 2468174419.60 | 42304492 | |||
IDFCFIRSTB | NC | 10850.51 | 43402.04 | 4 | |||
IDFCFIRSTB | NA | 11350.00 | 192510.88 | 17 | |||
IDFNIFTYET | EQ | 159.49 | 12425.78 | 78 | |||
IEX | EQ | 356.45 | 668662544.50 | 1860273 | |||
IFBAGRO | EQ | 472.45 | 9154748.30 | 19197 | |||
IFBIND | EQ | 1111.85 | 378915730.25 | 339442 | |||
IFCI | EQ | 12.25 | 53781597.35 | 4421396 | |||
IFCI | NL | 1069.90 | 2139.70 | 2 | |||
IFCI | NH | 1091.78 | 419828.00 | 385 | |||
IFCI | NF | 1051.00 | 315450.00 | 300 | |||
IFGLEXPOR | EQ | 352.30 | 19367739.75 | 54504 | |||
IGARASHI | EQ | 456.50 | 110527684.45 | 237385 | |||
IGPL | EQ | 590.20 | 215035983.55 | 358574 | |||
IIFCL | N3 | 1420.00 | 3423658.00 | 2450 | |||
IIFCL | N4 | 1429.00 | 2702916.50 | 1892 | |||
IIFL | EQ | 259.85 | 23845056.30 | 91735 | |||
IIFL | N4 | 1024.00 | 26623.79 | 26 | |||
IIFL | N5 | 1062.62 | 2125.25 | 2 | |||
IIFL | NG | 991.01 | 24775.25 | 25 | |||
IIFL | N3 | 1235.60 | 13591.60 | 11 | |||
IIFL | NF | 1006.12 | 2581494.10 | 2567 | |||
IIFL | N7 | 1200.00 | 60000.00 | 50 | |||
IIFL | NE | 1003.09 | 1074369.12 | 1073 | |||
IIFL | N2 | 1029.30 | 1029.30 | 1 | |||
IIFLSEC | EQ | 74.80 | 122935836.75 | 1622657 | |||
IIFLWAM | EQ | 1166.40 | 30863159.20 | 26423 | |||
IITL | EQ | 62.45 | 607322.70 | 9751 | |||
IL&FSENGG | BZ | 3.45 | 584911.85 | 170674 | |||
IL&FSTRANS | BZ | 2.45 | 252525.65 | 105710 | |||
IMAGICAA | EQ | 7.65 | 5221994.30 | 680940 | |||
IMFA | EQ | 415.25 | 14658882.60 | 35076 | |||
IMPAL | EQ | 666.50 | 1551097.20 | 2333 | |||
IMPEXFERRO | BE | .85 | 6800.00 | 8000 | |||
INCREDIBLE | EQ | 29.05 | 3213930.85 | 110034 | |||
INDBANK | EQ | 15.80 | 2496322.55 | 155112 | |||
INDHOTEL | EQ | 131.20 | 677298061.60 | 5012018 | |||
INDIACEM | EQ | 189.50 | 829124502.80 | 4360631 | |||
INDIAGLYCO | EQ | 486.50 | 93814207.65 | 190990 | |||
INDIAMART | EQ | 7541.80 | 608941003.25 | 80069 | |||
INDIANB | EQ | 142.70 | 367458652.50 | 2567381 | |||
INDIANCARD | EQ | 160.80 | 780034.90 | 4797 | |||
INDIANHUME | EQ | 203.80 | 117658587.60 | 589819 | |||
INDIGOPNTS | EQ | 2572.05 | 166594999.75 | 65219 | |||
INDIGRID | IV | 132.09 | 23252721.03 | 176904 | |||
INDIGRID | NJ | 1034.11 | 1596455.50 | 1545 | |||
INDLMETER | EQ | 15.60 | 320860.05 | 20693 | |||
INDNIPPON | EQ | 392.95 | 6599805.85 | 16697 | |||
INDOCO | EQ | 397.35 | 1912455833.75 | 4905111 | |||
INDORAMA | EQ | 53.15 | 14507506.25 | 272178 | |||
INDOSOLAR | BZ | 1.90 | 483578.00 | 252833 | |||
INDOSTAR | EQ | 305.55 | 221780260.30 | 704807 | |||
INDOTECH | EQ | 129.15 | 21045112.30 | 161862 | |||
INDOTHAI | BE | 52.80 | 200976.50 | 3698 | |||
INDOWIND | EQ | 4.25 | 503448.50 | 119659 | |||
INDRAMEDCO | EQ | 89.15 | 197240000.80 | 2177130 | |||
INDSWFTLAB | EQ | 88.30 | 28206367.50 | 315839 | |||
INDTERRAIN | EQ | 33.85 | 8435344.00 | 245836 | |||
INDUSTOWER | EQ | 241.45 | 329855550.55 | 1362886 | |||
INEOSSTYRO | EQ | 1369.45 | 173273608.15 | 126976 | |||
INFIBEAM | EQ | 40.20 | 266753162.50 | 6585518 | |||
INFOBEAN | EQ | 256.75 | 5986032.00 | 23208 | |||
INFOMEDIA | EQ | 4.80 | 303182.05 | 63200 | |||
INFRABEES | EQ | 438.63 | 1719889.26 | 3924 | |||
INGERRAND | EQ | 997.00 | 1338785029.40 | 1335467 | |||
INNOVATIVE | SM | 7.75 | 166500.00 | 21000 | |||
INOXLEISUR | EQ | 308.25 | 129155955.75 | 417379 | |||
INOXWIND | EQ | 74.85 | 5247988.70 | 69815 | |||
INSECTICID | EQ | 550.90 | 17705618.20 | 32333 | |||
INSPIRISYS | EQ | 43.75 | 2935587.10 | 65464 | |||
INTELLECT | EQ | 762.45 | 135181278.75 | 177276 | |||
INTENTECH | EQ | 53.30 | 5526118.05 | 102478 | |||
INVENTURE | EQ | 32.95 | 5546961.05 | 167616 | |||
IOB | EQ | 16.75 | 86041316.05 | 5113922 | |||
IOLCP | EQ | 648.05 | 892190312.40 | 1388785 | |||
IPCALAB | EQ | 2243.90 | 341280929.95 | 152627 | |||
IRB | EQ | 108.60 | 100074717.10 | 915701 | |||
IRBINVIT | IV | 53.74 | 14115200.00 | 262500 | |||
IRCON | EQ | 49.05 | 88294059.70 | 1795992 | |||
IRCTC | EQ | 1894.05 | 1763254113.80 | 922757 | |||
IRFC | EQ | 23.85 | 254965136.60 | 10671045 | |||
IRFC | N2 | 1261.00 | 32786.00 | 26 | |||
IRFC | NA | 1285.00 | 354132.35 | 277 | |||
IRFC | N9 | 1210.00 | 93880.00 | 78 | |||
IRFC | NE | 1315.00 | 822915.00 | 625 | |||
IRFC | N5 | 1089.50 | 2179.00 | 2 | |||
IRFC | N1 | 1078.19 | 1070568.50 | 993 | |||
IRFC | NJ | 1261.00 | 6305.00 | 5 | |||
IRFC | NC | 1279.95 | 1279.95 | 1 | |||
IRFC | NN | 1172.79 | 198802.20 | 170 | |||
IRISDOREME | EQ | 114.40 | 206911.30 | 1801 | |||
ISEC | EQ | 573.40 | 279912499.40 | 487560 | |||
ISFT | EQ | 89.70 | 4501323.50 | 50536 | |||
ISGEC | EQ | 536.75 | 183351770.40 | 338267 | |||
ISMTLTD | BE | 19.35 | 8014311.25 | 406577 | |||
ITDC | EQ | 387.10 | 45337317.05 | 116043 | |||
ITDCEM | EQ | 83.85 | 48954379.30 | 580078 | |||
ITI | EQ | 119.95 | 65297761.80 | 538752 | |||
IVC | BE | 5.95 | 969961.50 | 164454 | |||
IVP | EQ | 124.70 | 121242.85 | 966 | |||
IVZINGOLD | EQ | 4429.00 | 1906195.90 | 432 | |||
IVZINNIFTY | EQ | 1644.84 | 16448.40 | 10 | |||
IZMO | EQ | 82.40 | 16449209.90 | 198462 | |||
J&KBANK | EQ | 28.90 | 79167955.60 | 2715472 | |||
JAGRAN | EQ | 59.60 | 34560571.80 | 574742 | |||
JAGSNPHARM | EQ | 101.25 | 14932862.50 | 145026 | |||
JAIBALAJI | EQ | 44.15 | 6722804.60 | 152065 | |||
JAICORPLTD | EQ | 103.60 | 180651887.20 | 1737284 | |||
JAINSTUDIO | BZ | 2.20 | 46.20 | 21 | |||
JAMNAAUTO | EQ | 84.15 | 360717038.45 | 4262115 | |||
JASH | EQ | 422.00 | 2566717.75 | 6030 | |||
JAYAGROGN | EQ | 187.60 | 8571836.30 | 45133 | |||
JAYBARMARU | EQ | 356.75 | 60062894.95 | 168513 | |||
JAYNECOIND | EQ | 17.65 | 8347715.00 | 467406 | |||
JAYSREETEA | EQ | 101.45 | 28555107.60 | 277719 | |||
JBCHEPHARM | EQ | 1473.55 | 319781037.20 | 218958 | |||
JBFIND | BE | 24.45 | 25409610.60 | 1059116 | |||
JBMA | EQ | 428.30 | 15431857.00 | 35642 | |||
JCHAC | EQ | 2297.00 | 150593878.60 | 64940 | |||
JETAIRWAYS | BZ | 97.70 | 4526706.40 | 46399 | |||
JETKNIT | SM | 22.80 | 34200.00 | 1500 | |||
JHS | EQ | 20.65 | 1375165.60 | 66260 | |||
JIKIND | BE | .60 | 24444.50 | 41804 | |||
JINDALPHOT | BE | 53.55 | 231670.35 | 4369 | |||
JINDALPOLY | EQ | 837.25 | 53030414.75 | 62618 | |||
JINDALSAW | EQ | 95.85 | 672349414.25 | 6943213 | |||
JINDALSTEL | EQ | 389.85 | 6926511347.65 | 17597454 | |||
JINDRILL | EQ | 112.55 | 16120413.70 | 145036 | |||
JINDWORLD | EQ | 52.95 | 8820562.45 | 164139 | |||
JISLDVREQS | EQ | 13.55 | 1371053.15 | 102119 | |||
JISLJALEQS | EQ | 22.05 | 54316437.35 | 2473370 | |||
JITFINFRA | BE | 11.35 | 131659.45 | 11570 | |||
JIYAECO | BE | 5.10 | 159383.40 | 31369 | |||
JKCEMENT | EQ | 2869.55 | 57506804.20 | 20088 | |||
JKIL | EQ | 179.70 | 137519634.95 | 738602 | |||
JKLAKSHMI | EQ | 551.45 | 770611753.10 | 1412582 | |||
JKPAPER | EQ | 152.80 | 292997978.65 | 1905608 | |||
JKTYRE | EQ | 127.10 | 175535719.20 | 1371641 | |||
JMA | EQ | 48.95 | 11266048.00 | 229950 | |||
JMCPROJECT | EQ | 115.55 | 53669871.80 | 466127 | |||
JMFINANCIL | EQ | 85.25 | 308087928.05 | 3609107 | |||
JMTAUTOLTD | EQ | 2.70 | 997379.35 | 372886 | |||
JOCIL | EQ | 196.40 | 9742314.15 | 48391 | |||
JPASSOCIAT | EQ | 9.25 | 1014285388.75 | 111852972 | |||
JPINFRATEC | EQ | 2.00 | 844744.00 | 422372 | |||
JPPOWER | EQ | 4.05 | 398909977.20 | 99639177 | |||
JSL | EQ | 92.65 | 109304500.10 | 1177639 | |||
JSLHISAR | EQ | 177.65 | 70202700.85 | 395905 | |||
JSWENERGY | EQ | 115.10 | 256924669.65 | 2214904 | |||
JSWHL | EQ | 4468.45 | 9558336.35 | 2147 | |||
JSWISPL | EQ | 53.15 | 128470870.25 | 2382387 | |||
JTEKTINDIA | EQ | 116.00 | 589331761.00 | 5080468 | |||
JUBLFOOD | EQ | 3144.40 | 1913811473.95 | 614428 | |||
JUBLINDS | EQ | 291.40 | 12743044.90 | 43272 | |||
JUBLINGREA | EQ | 484.60 | 529058737.80 | 1086601 | |||
JUBLPHARMA | EQ | 897.00 | 640560984.75 | 726091 | |||
JUMPNET | EQ | 7.20 | 84875716.00 | 11792264 | |||
JUNIORBEES | EQ | 389.50 | 38883544.95 | 99547 | |||
JUSTDIAL | EQ | 857.20 | 8456906946.05 | 10099722 | |||
JYOTHYLAB | EQ | 156.90 | 560101904.90 | 3590806 | |||
JYOTISTRUC | BZ | 4.35 | 279731.80 | 64526 | |||
KABRAEXTRU | EQ | 200.40 | 198113347.80 | 975589 | |||
KAJARIACER | EQ | 962.60 | 235970724.75 | 246380 | |||
KAKATCEM | EQ | 243.75 | 6901907.85 | 27629 | |||
KALPATPOWR | EQ | 426.40 | 201645817.80 | 470326 | |||
KALYANIFRG | BE | 195.00 | 274195.40 | 1386 | |||
KALYANKJIL | EQ | 71.20 | 610498021.10 | 8567087 | |||
KAMATHOTEL | EQ | 44.40 | 27367692.10 | 598941 | |||
KAMDHENU | EQ | 148.45 | 9257909.75 | 62332 | |||
KANANIIND | EQ | 4.30 | 14336.40 | 3335 | |||
KANORICHEM | EQ | 141.70 | 7360321.05 | 52815 | |||
KANPRPLA | EQ | 255.90 | 108873914.30 | 444714 | |||
KANSAINER | EQ | 582.30 | 116560435.35 | 200618 | |||
KAPSTON | BE | 90.65 | 34341.40 | 380 | |||
KARDA | EQ | 177.95 | 65810535.05 | 370475 | |||
KARMAENG | EQ | 14.80 | 257946.65 | 17284 | |||
KARURVYSYA | EQ | 58.25 | 73894345.30 | 1257043 | |||
KAUSHALYA | EQ | 1.40 | 13595.35 | 9991 | |||
KAYA | EQ | 294.10 | 20804731.90 | 70027 | |||
KCP | EQ | 107.65 | 65567181.10 | 600422 | |||
KCPSUGIND | EQ | 21.45 | 6517021.20 | 301081 | |||
KDDL | EQ | 285.20 | 1675243.65 | 5893 | |||
KEC | EQ | 430.45 | 202727176.90 | 472396 | |||
KECL | BE | 19.65 | 1158308.55 | 58947 | |||
KEERTI | EQ | 21.75 | 3090782.95 | 145669 | |||
KEI | EQ | 602.85 | 151961439.15 | 251749 | |||
KELLTONTEC | EQ | 74.20 | 347399969.95 | 4641748 | |||
KENNAMET | EQ | 1232.50 | 16059157.15 | 12784 | |||
KERNEX | BE | 62.90 | 565657.60 | 9044 | |||
KESORAMIND | EQ | 87.05 | 788228558.10 | 9298896 | |||
KEYFINSERV | EQ | 67.40 | 880133.95 | 13011 | |||
KHADIM | EQ | 167.40 | 14740377.50 | 86637 | |||
KHAICHEM | EQ | 34.95 | 31010392.70 | 889317 | |||
KHANDSE | EQ | 18.75 | 442108.95 | 23904 | |||
KICL | EQ | 1701.20 | 3371823.50 | 1981 | |||
KILITCH | BE | 181.20 | 5920649.00 | 32568 | |||
KINGFA | EQ | 922.20 | 9217093.55 | 9835 | |||
KIOCL | EQ | 223.70 | 72096565.65 | 312995 | |||
KIRIINDUS | EQ | 463.00 | 69552000.60 | 149958 | |||
KIRLFER | EQ | 254.25 | 94873929.70 | 374097 | |||
KIRLOSBROS | EQ | 357.05 | 113513785.65 | 328444 | |||
KIRLOSENG | EQ | 237.40 | 551580587.30 | 2422415 | |||
KIRLOSIND | EQ | 1507.05 | 7481433.95 | 4977 | |||
KITEX | EQ | 115.80 | 103555327.15 | 894103 | |||
KKCL | EQ | 884.00 | 4734977.15 | 5275 | |||
KMSUGAR | EQ | 18.50 | 14145995.70 | 754323 | |||
KNRCON | EQ | 229.90 | 127485630.35 | 549636 | |||
KOKUYOCMLN | EQ | 62.90 | 65478036.10 | 1037442 | |||
KOLTEPATIL | EQ | 233.15 | 53234824.55 | 227131 | |||
KOPRAN | EQ | 206.85 | 198249914.10 | 969975 | |||
KOTAKBKETF | EQ | 350.15 | 18941898.19 | 54034 | |||
KOTAKGOLD | EQ | 427.80 | 21176211.90 | 49592 | |||
KOTAKIT | EQ | 26.57 | 60325.70 | 2283 | |||
KOTAKNIFTY | EQ | 159.54 | 6656513.68 | 41793 | |||
KOTAKNV20 | EQ | 82.84 | 1027549.25 | 12415 | |||
KOTAKPSUBK | EQ | 230.93 | 4302399.69 | 18511 | |||
KOTARISUG | EQ | 38.90 | 25514712.60 | 648290 | |||
KOTHARIPET | EQ | 41.55 | 17154310.70 | 412985 | |||
KOTHARIPRO | EQ | 79.90 | 1783397.70 | 22174 | |||
KPITTECH | EQ | 227.15 | 303878268.40 | 1330730 | |||
KPRMILL | EQ | 1550.10 | 187274537.75 | 121799 | |||
KRBL | EQ | 235.95 | 194729722.70 | 817694 | |||
KREBSBIO | EQ | 138.60 | 37016017.00 | 266623 | |||
KRIDHANINF | EQ | 4.50 | 2572897.15 | 594314 | |||
KRISHANA | EQ | 83.35 | 496414.50 | 5964 | |||
KRITIKA | SM | 36.00 | 144000.00 | 4000 | |||
KSB | EQ | 1027.20 | 70019512.45 | 68469 | |||
KSCL | EQ | 758.00 | 204972302.25 | 269463 | |||
KSL | EQ | 385.20 | 70493257.35 | 181885 | |||
KSOLVES | SM | 1485.05 | 12778215.00 | 8700 | |||
KTKBANK | EQ | 71.95 | 210366418.55 | 2929754 | |||
KUANTUM | EQ | 64.35 | 2460029.90 | 38136 | |||
L&TFH | EQ | 88.65 | 714141678.55 | 8014401 | |||
L&TFINANCE | NO | 1088.99 | 5444.95 | 5 | |||
L&TFINANCE | Y7 | 1065.01 | 301411.34 | 283 | |||
L&TFINANCE | NY | 1060.00 | 3180.00 | 3 | |||
L&TFINANCE | NE | 1096.00 | 3288.00 | 3 | |||
L&TFINANCE | NW | 1135.00 | 3405.00 | 3 | |||
L&TFINANCE | NQ | 1135.00 | 3405.00 | 3 | |||
L&TFINANCE | NG | 1200.00 | 23510.00 | 20 | |||
L&TFINANCE | NI | 1155.00 | 3465.00 | 3 | |||
L&TFINANCE | N8 | 1050.50 | 210022.00 | 200 | |||
L&TFINANCE | Y9 | 1111.00 | 343363.00 | 310 | |||
L&TFINANCE | Y5 | 1084.09 | 543133.99 | 501 | |||
L&TFINANCE | NK | 1016.01 | 18252.18 | 18 | |||
LAGNAM | SM | 25.15 | 370800.00 | 15000 | |||
LAKPRE | BZ | 4.95 | 4282.35 | 858 | |||
LALPATHLAB | EQ | 2788.40 | 619482588.25 | 222254 | |||
LAMBODHARA | EQ | 66.10 | 3383356.05 | 50819 | |||
LAOPALA | EQ | 266.40 | 78330978.35 | 290827 | |||
LASA | EQ | 78.95 | 18507108.75 | 234234 | |||
LAURUSLABS | EQ | 523.60 | 1453578522.20 | 2799469 | |||
LAXMICOT | SM | 17.25 | 613500.00 | 36000 | |||
LAXMIMACH | EQ | 6556.45 | 31669564.50 | 4799 | |||
LCCINFOTEC | EQ | 1.50 | 769530.70 | 517489 | |||
LEMONTREE | EQ | 41.25 | 221393233.65 | 5253779 | |||
LEXUS | SM | 12.90 | 25050.00 | 2000 | |||
LFIC | EQ | 78.75 | 342287.65 | 4380 | |||
LGBBROSLTD | EQ | 322.40 | 25450486.45 | 79798 | |||
LGBFORGE | EQ | 4.75 | 610507.50 | 129541 | |||
LIBAS | EQ | 46.15 | 14567470.65 | 319486 | |||
LIBERTSHOE | EQ | 142.05 | 32837841.35 | 229140 | |||
LICHSGFIN | EQ | 449.05 | 810389656.05 | 1799322 | |||
LICNETFGSC | EQ | 21.98 | 59951.90 | 2726 | |||
LICNETFN50 | EQ | 192.81 | 16939.39 | 88 | |||
LICNETFSEN | EQ | 552.97 | 39083.03 | 71 | |||
LICNFNHGP | EQ | 164.62 | 90834.08 | 552 | |||
LIKHITHA | EQ | 409.15 | 24276423.25 | 58746 | |||
LINCOLN | EQ | 291.00 | 105937468.10 | 357567 | |||
LINCPEN | EQ | 167.50 | 2832582.85 | 17050 | |||
LINDEINDIA | EQ | 1620.45 | 99857454.40 | 61593 | |||
LIQUIDBEES | EQ | 999.99 | 888045497.41 | 888050 | |||
LIQUIDETF | EQ | 999.99 | 4852979.17 | 4853 | |||
LODHA | EQ | 625.10 | 150452349.55 | 240696 | |||
LOKESHMACH | BE | 46.35 | 555991.50 | 11889 | |||
LOTUSEYE | EQ | 47.05 | 1755936.80 | 36823 | |||
LOVABLE | EQ | 137.45 | 227026330.25 | 1779096 | |||
LPDC | EQ | 2.25 | 29488.20 | 13283 | |||
LSIL | BE | 1.90 | 1312569.40 | 690826 | |||
LTMFEOF2R | MF | 17.00 | 95200.50 | 5600 | |||
LTTS | EQ | 2704.15 | 975273632.85 | 364185 | |||
LUMAXIND | EQ | 1643.95 | 4863209.70 | 2951 | |||
LUMAXTECH | EQ | 150.30 | 53433503.20 | 353532 | |||
LUXIND | EQ | 2715.80 | 5067799962.75 | 1945380 | |||
LXCHEM | EQ | 223.90 | 818748668.15 | 3622399 | |||
LYKALABS | EQ | 69.85 | 55405887.00 | 802038 | |||
LYPSAGEMS | EQ | 4.45 | 133976.05 | 30338 | |||
M&MFIN | EQ | 155.35 | 1901184489.80 | 12107580 | |||
M&MFIN | N1 | 1105.00 | 19890.00 | 18 | |||
M&MFIN | N2 | 1092.00 | 83005.00 | 75 | |||
M100 | EQ | 27.04 | 1685882.54 | 62450 | |||
M15RD | MF | 10.55 | 236519.70 | 22470 | |||
M15RG | MF | 10.52 | 336790.00 | 32000 | |||
M17RG | MF | 9.01 | 90100.00 | 10000 | |||
M50 | EQ | 150.50 | 151598.53 | 1009 | |||
MAANALU | EQ | 190.60 | 3853762.60 | 20047 | |||
MACPOWER | EQ | 104.75 | 474812.30 | 4534 | |||
MADHAV | EQ | 59.65 | 2644359.80 | 43831 | |||
MADHUCON | EQ | 5.40 | 198967.55 | 36928 | |||
MADRASFERT | EQ | 29.75 | 12064545.40 | 401363 | |||
MAESGETF | EQ | 25.96 | 172174.31 | 6642 | |||
MAFANG | EQ | 48.39 | 22136610.34 | 456303 | |||
MAGADSUGAR | EQ | 179.00 | 8254608.15 | 46595 | |||
MAGMA | EQ | 131.65 | 77225477.90 | 583718 | |||
MAGMA | N6 | 1050.00 | 9450.00 | 9 | |||
MAGMA | N3 | 1070.00 | 5350.00 | 5 | |||
MAGNUM | EQ | 6.05 | 104731.55 | 17311 | |||
MAHABANK | EQ | 24.70 | 89553727.60 | 3609157 | |||
MAHAPEXLTD | BE | 92.65 | 585189.30 | 6282 | |||
MAHASTEEL | EQ | 90.30 | 1497001.45 | 16463 | |||
MAHEPC | EQ | 148.45 | 25704861.35 | 172627 | |||
MAHESHWARI | EQ | 117.35 | 31818848.85 | 273992 | |||
MAHICKRA | SM | 90.20 | 1083225.00 | 12000 | |||
MAHINDCIE | EQ | 188.70 | 72881447.80 | 385138 | |||
MAHLIFE | EQ | 528.65 | 23732968.40 | 44424 | |||
MAHLOG | EQ | 532.20 | 65066753.35 | 121042 | |||
MAHSCOOTER | EQ | 3779.30 | 124624467.75 | 33461 | |||
MAHSEAMLES | EQ | 295.05 | 17259976.95 | 58194 | |||
MAITHANALL | EQ | 754.95 | 29349121.90 | 38615 | |||
MAJESCO | EQ | 76.45 | 17712947.80 | 231693 | |||
MALUPAPER | EQ | 28.20 | 803389.80 | 28309 | |||
MAN50ETF | EQ | 156.88 | 392116.22 | 2511 | |||
MANAKALUCO | BE | 21.90 | 7699532.90 | 357847 | |||
MANAKCOAT | EQ | 14.95 | 789820.65 | 52586 | |||
MANAKSIA | EQ | 64.55 | 5128532.55 | 78868 | |||
MANAKSTEEL | EQ | 25.10 | 2726190.25 | 107448 | |||
MANALIPETC | EQ | 86.75 | 335898625.65 | 3877284 | |||
MANAPPURAM | EQ | 160.35 | 3634366937.75 | 22333793 | |||
MANGALAM | EQ | 133.25 | 14881368.40 | 110508 | |||
MANGCHEFER | EQ | 89.60 | 90442119.10 | 1005188 | |||
MANGLMCEM | EQ | 310.05 | 28615402.25 | 92280 | |||
MANGTIMBER | EQ | 12.50 | 240895.70 | 19074 | |||
MANINDS | EQ | 101.05 | 40849437.95 | 396780 | |||
MANINFRA | EQ | 46.70 | 213256165.15 | 4676843 | |||
MANUGRAPH | EQ | 11.65 | 791132.70 | 67508 | |||
MANXT50 | EQ | 370.84 | 527079.19 | 1421 | |||
MARALOVER | EQ | 39.80 | 1312282.55 | 33396 | |||
MARATHON | EQ | 60.10 | 3249137.30 | 54257 | |||
MARINE | EQ | 80.85 | 42515330.85 | 515234 | |||
MARKSANS | EQ | 75.65 | 420896675.60 | 5537656 | |||
MARSHALL | SM | 14.75 | 352200.00 | 24000 | |||
MASFIN | EQ | 905.80 | 20052769.55 | 22100 | |||
MASKINVEST | BE | 25.85 | 51.70 | 2 | |||
MASTEK | EQ | 1865.25 | 127368522.70 | 68232 | |||
MATRIMONY | EQ | 884.40 | 12061626.65 | 13536 | |||
MAWANASUG | EQ | 51.60 | 5080374.55 | 97403 | |||
MAXHEALTH | EQ | 231.30 | 314715533.10 | 1352631 | |||
MAXIND | EQ | 72.50 | 111881189.30 | 1544648 | |||
MAXVIL | EQ | 66.45 | 6847883.60 | 102488 | |||
MAYURUNIQ | EQ | 435.55 | 16691142.40 | 38251 | |||
MAZDA | EQ | 577.60 | 13765579.50 | 23880 | |||
MAZDOCK | EQ | 217.20 | 247024414.00 | 1128076 | |||
MBAPL | EQ | 83.90 | 734875.55 | 8710 | |||
MBECL | BE | 8.15 | 328155.55 | 41192 | |||
MBLINFRA | EQ | 24.15 | 28594020.40 | 1173237 | |||
MCDHOLDING | EQ | 39.70 | 1168607.05 | 29305 | |||
MCL | EQ | 85.85 | 1672765.55 | 19352 | |||
MCLEODRUSS | EQ | 28.30 | 24806873.85 | 863314 | |||
MCX | EQ | 1519.45 | 624442806.95 | 405968 | |||
MEGASOFT | BE | 11.80 | 869127.45 | 74762 | |||
MELSTAR | BZ | 2.30 | 10557.00 | 4590 | |||
MENONBE | EQ | 64.50 | 6217197.20 | 95462 | |||
MEP | EQ | 24.65 | 30007505.60 | 1180107 | |||
MERCATOR | EQ | 1.50 | 758802.00 | 505868 | |||
METALFORGE | BZ | 6.60 | 28619.75 | 4396 | |||
METROPOLIS | EQ | 2339.00 | 43353120.05 | 18515 | |||
MFSL | EQ | 934.30 | 2221927413.90 | 2346723 | |||
MGEL | EQ | 47.25 | 2265538.75 | 47911 | |||
MGL | EQ | 1190.40 | 2111342823.15 | 1798442 | |||
MHHL | SM | 30.60 | 734400.00 | 24000 | |||
MHRIL | EQ | 267.65 | 2110600739.10 | 7922914 | |||
MIC | BE | 1.15 | 108133.35 | 94029 | |||
MIDHANI | EQ | 197.45 | 89930446.45 | 451788 | |||
MILTON | SM | 23.00 | 406120.00 | 17600 | |||
MINDACORP | EQ | 110.95 | 39597046.55 | 351833 | |||
MINDAIND | EQ | 567.80 | 95132625.70 | 166631 | |||
MINDSPACE | RR | 279.78 | 45202988.00 | 161600 | |||
MINDTECK | EQ | 56.40 | 2172549.50 | 38973 | |||
MINDTREE | EQ | 2207.35 | 1682638796.75 | 768155 | |||
MIRCELECTR | EQ | 18.05 | 37496124.50 | 2038286 | |||
MIRZAINT | EQ | 55.30 | 116736094.10 | 2084261 | |||
MITTAL | EQ | 12.10 | 2752886.00 | 230905 | |||
MMFL | EQ | 491.15 | 2290577.25 | 4670 | |||
MMP | EQ | 93.75 | 1535417.05 | 16162 | |||
MMTC | EQ | 59.55 | 1071592669.05 | 17710087 | |||
MODIRUBBER | BE | 74.75 | 583426.15 | 7763 | |||
MODISNME | EQ | 59.45 | 3677340.00 | 61957 | |||
MOHITIND | EQ | 7.95 | 149299.00 | 18723 | |||
MOHOTAIND | EQ | 6.40 | 1405589.00 | 219094 | |||
MOIL | EQ | 171.15 | 58193732.10 | 338089 | |||
MOKSH | EQ | 61.45 | 6252772.35 | 101274 | |||
MOLDTECH | EQ | 60.25 | 15359913.40 | 254857 | |||
MOLDTEKPP | E1 | 372.55 | 877168.60 | 2366 | |||
MOLDTKPAC | EQ | 490.80 | 115973292.85 | 234109 | |||
MOLDTKPAC | W1 | 349.00 | 4528.00 | 13 | |||
MONTECARLO | EQ | 289.10 | 57801104.30 | 199676 | |||
MORARJEE | EQ | 16.15 | 432636.40 | 26725 | |||
MOREPENLAB | EQ | 58.40 | 231920015.95 | 3938500 | |||
MOTILALOFS | EQ | 807.90 | 308441726.95 | 378892 | |||
MOTOGENFIN | EQ | 20.45 | 60717.90 | 3041 | |||
MPHASIS | EQ | 1914.05 | 1500866822.75 | 786050 | |||
MPSLTD | EQ | 655.90 | 33444197.80 | 50635 | |||
MPTODAY | SM | 16.65 | 66600.00 | 4000 | |||
MRF | EQ | 81569.50 | 836323959.85 | 10203 | |||
MRO-TEK | EQ | 24.60 | 126426.00 | 5194 | |||
MRPL | EQ | 51.55 | 499322779.55 | 9615015 | |||
MSPL | BE | 11.00 | 2054102.60 | 186672 | |||
MSTCLTD | EQ | 268.20 | 57680329.70 | 212983 | |||
MTARTECH | EQ | 991.10 | 325968216.60 | 330564 | |||
MTEDUCARE | EQ | 8.30 | 4289670.20 | 525165 | |||
MTNL | EQ | 19.90 | 201859643.65 | 10439031 | |||
MUKANDLTD | P1 | 5.45 | 14208.15 | 2607 | |||
MUKANDLTD | BE | 121.50 | 42458621.70 | 350153 | |||
MUKTAARTS | EQ | 36.65 | 2356369.80 | 63311 | |||
MUNJALAU | EQ | 65.10 | 33001096.15 | 499693 | |||
MUNJALSHOW | EQ | 150.50 | 15382091.65 | 100600 | |||
MURUDCERA | EQ | 25.80 | 38647112.90 | 1469250 | |||
MUTHOOTCAP | EQ | 416.10 | 32395788.95 | 77446 | |||
N100 | EQ | 985.53 | 62428541.89 | 63377 | |||
NABARD | N2 | 1241.82 | 839848.36 | 676 | |||
NABARD | N1 | 1251.00 | 16263.00 | 13 | |||
NACLIND | EQ | 55.55 | 64707428.60 | 1174907 | |||
NAGAFERT | EQ | 9.65 | 25499457.30 | 2708053 | |||
NAGREEKCAP | EQ | 7.30 | 6656.35 | 931 | |||
NAGREEKEXP | EQ | 20.10 | 259420.00 | 12763 | |||
NAHARCAP | EQ | 123.00 | 1492689.70 | 12011 | |||
NAHARINDUS | EQ | 56.70 | 1299883.00 | 22918 | |||
NAHARPOLY | EQ | 157.50 | 8705204.65 | 54790 | |||
NAHARSPING | EQ | 134.20 | 9249856.55 | 68321 | |||
NAM-INDIA | EQ | 349.50 | 94256854.60 | 269576 | |||
NANDANI | SM | 30.45 | 302250.00 | 10000 | |||
NATCOPHARM | EQ | 1086.30 | 2001417514.75 | 1857703 | |||
NATHBIOGEN | EQ | 430.45 | 35428200.65 | 81174 | |||
NATIONALUM | EQ | 71.80 | 2683225062.55 | 37446685 | |||
NAVINFLUOR | EQ | 3212.55 | 706879615.30 | 217625 | |||
NAVKARCORP | EQ | 43.70 | 73545290.25 | 1690809 | |||
NAVNETEDUL | EQ | 89.25 | 191351012.00 | 2108296 | |||
NAZARA | EQ | 1764.65 | 1385171245.05 | 793049 | |||
NBCC | EQ | 48.80 | 527816653.95 | 10772297 | |||
NBIFIN | EQ | 2510.70 | 7838035.60 | 3134 | |||
NBVENTURES | EQ | 90.50 | 33606734.75 | 367873 | |||
NCC | EQ | 87.30 | 287446557.70 | 3270171 | |||
NCLIND | EQ | 204.45 | 59625889.45 | 290027 | |||
NCPSESDL24 | EQ | 104.79 | 828522.04 | 7912 | |||
NDGL | EQ | 1002.50 | 556818.85 | 545 | |||
NDL | BE | 47.30 | 1482581.00 | 31474 | |||
NDRAUTO | EQ | 225.60 | 9977594.65 | 42669 | |||
NDTV | EQ | 79.80 | 11442619.40 | 141366 | |||
NECCLTD | EQ | 11.95 | 24363800.25 | 2031344 | |||
NECLIFE | EQ | 31.40 | 57018217.65 | 1868316 | |||
NELCAST | EQ | 77.20 | 10972823.55 | 140873 | |||
NELCO | EQ | 219.05 | 69815070.35 | 319289 | |||
NEOGEN | EQ | 970.30 | 108958542.75 | 110547 | |||
NESCO | EQ | 548.55 | 49129247.10 | 89565 | |||
NETF | EQ | 187.06 | 23569.56 | 126 | |||
NETFCONSUM | EQ | 66.38 | 609454.00 | 9274 | |||
NETFDIVOPP | EQ | 38.30 | 325480.65 | 8574 | |||
NETFGILT5Y | EQ | 48.44 | 4940.88 | 102 | |||
NETFIT | EQ | 27.19 | 23546027.26 | 874381 | |||
NETFLTGILT | EQ | 22.56 | 752604.72 | 33345 | |||
NETFMID150 | EQ | 97.50 | 30859417.49 | 315703 | |||
NETFNIF100 | EQ | 158.73 | 143482.20 | 902 | |||
NETFNV20 | EQ | 84.35 | 517870.11 | 6177 | |||
NETWORK18 | EQ | 40.35 | 88039653.95 | 2189955 | |||
NEULANDLAB | EQ | 2252.35 | 117200397.90 | 51550 | |||
NEWGEN | EQ | 406.40 | 532381114.10 | 1310758 | |||
NEXTMEDIA | EQ | 4.95 | 147088.70 | 29871 | |||
NFL | EQ | 70.65 | 999034203.60 | 13992118 | |||
NH | EQ | 430.75 | 28893335.85 | 66790 | |||
NHAI | NA | 1239.06 | 1486970.88 | 1200 | |||
NHAI | N2 | 1276.15 | 121580.75 | 95 | |||
NHAI | NE | 1276.00 | 560482.65 | 439 | |||
NHAI | N6 | 1289.99 | 1198407.99 | 929 | |||
NHAI | N8 | 1142.00 | 93084.30 | 82 | |||
NHAI | N9 | 1240.00 | 12400.00 | 10 | |||
NHAI | N1 | 1083.99 | 5417.73 | 5 | |||
NHAI | ND | 1283.00 | 7698.00 | 6 | |||
NHBTF2014 | N6 | 7220.00 | 375422.00 | 52 | |||
NHBTF2014 | N5 | 6620.00 | 26480.00 | 4 | |||
NHBTF2023 | N6 | 6516.00 | 683580.00 | 105 | |||
NHPC | EQ | 25.70 | 190328175.75 | 7413639 | |||
NHPC | N6 | 1429.99 | 35749.65 | 25 | |||
NIACL | EQ | 164.30 | 77816315.85 | 469538 | |||
NIBL | BE | 20.15 | 325317.50 | 16009 | |||
NIFTYBEES | EQ | 163.46 | 183163175.69 | 1121397 | |||
NIFTYEES | EQ | 19700.00 | 19700.00 | 1 | |||
NIITLTD | EQ | 183.75 | 41795691.65 | 226931 | |||
NILAINFRA | EQ | 5.15 | 758811.40 | 148434 | |||
NILASPACES | EQ | 1.55 | 434482.00 | 280855 | |||
NILKAMAL | EQ | 2195.40 | 40574805.85 | 18401 | |||
NIPPOBATRY | EQ | 849.20 | 6010874.95 | 7235 | |||
NIRAJ | EQ | 47.20 | 20136771.65 | 429981 | |||
NITCO | EQ | 24.60 | 11305074.10 | 472713 | |||
NITINFIRE | BZ | .80 | 199724.35 | 251363 | |||
NITINSPIN | EQ | 116.25 | 29162433.15 | 250525 | |||
NITIRAJ | EQ | 57.75 | 622971.40 | 10788 | |||
NKIND | BE | 23.35 | 21721.95 | 933 | |||
NLCINDIA | EQ | 60.05 | 345918371.20 | 5679025 | |||
NOCIL | EQ | 212.35 | 101933865.30 | 477470 | |||
NOIDATOLL | EQ | 5.90 | 2859195.45 | 476569 | |||
NORBTEAEXP | EQ | 6.00 | 21385.55 | 3631 | |||
NOVARTIND | EQ | 632.25 | 8166295.10 | 12811 | |||
NPBET | EQ | 175.65 | 27876.35 | 158 | |||
NRAIL | EQ | 223.35 | 50040104.80 | 220619 | |||
NRBBEARING | EQ | 117.00 | 37815875.95 | 319836 | |||
NSIL | EQ | 1617.70 | 1422010.15 | 870 | |||
NTL | EQ | .95 | 2.85 | 3 | |||
NTPC | N7 | 13.66 | 329375.59 | 24086 | |||
NTPC | N1 | 1129.00 | 1406734.00 | 1246 | |||
NTPC | N4 | 1140.00 | 114000.00 | 100 | |||
NUCLEUS | EQ | 618.85 | 222565237.00 | 364608 | |||
NURECA | EQ | 1562.35 | 27506926.05 | 17612 | |||
NXTDIGITAL | EQ | 506.40 | 3234772.30 | 6348 | |||
OAL | EQ | 779.50 | 13309603.70 | 16986 | |||
OBEROIRLTY | EQ | 582.35 | 297365026.40 | 512878 | |||
OCCL | EQ | 1061.15 | 117742459.45 | 109179 | |||
OIL | EQ | 134.10 | 90708772.25 | 673596 | |||
OLECTRA | EQ | 181.55 | 23003747.85 | 125260 | |||
OMAXAUTO | EQ | 48.55 | 4553498.55 | 92395 | |||
OMAXE | EQ | 81.95 | 5060831.40 | 61573 | |||
OMINFRAL | EQ | 21.55 | 12903905.25 | 596968 | |||
ONELIFECAP | EQ | 7.95 | 24781.85 | 3135 | |||
ONEPOINT | BE | 15.25 | 246315.45 | 16008 | |||
ONMOBILE | EQ | 126.30 | 445268134.20 | 3462869 | |||
ONWARDTEC | EQ | 149.20 | 158178890.25 | 1055946 | |||
OPTIEMUS | EQ | 139.10 | 12439891.75 | 91007 | |||
OPTOCIRCUI | BE | 4.50 | 3361152.90 | 761680 | |||
ORBTEXP | EQ | 71.10 | 2286976.60 | 32018 | |||
ORCHPHARMA | EQ | 1468.45 | 3047131.50 | 2060 | |||
ORICONENT | EQ | 25.85 | 3607263.15 | 138843 | |||
ORIENTABRA | EQ | 25.00 | 4679255.20 | 186097 | |||
ORIENTALTL | EQ | 8.90 | 575196.85 | 64384 | |||
ORIENTBELL | EQ | 272.80 | 7946366.45 | 29112 | |||
ORIENTCEM | EQ | 139.90 | 108562104.35 | 772412 | |||
ORIENTELEC | EQ | 305.20 | 120426108.55 | 396195 | |||
ORIENTHOT | EQ | 38.60 | 59528815.00 | 1533681 | |||
ORIENTLTD | EQ | 77.70 | 493668.75 | 6344 | |||
ORIENTPPR | EQ | 26.70 | 30100771.35 | 1121987 | |||
ORIENTREF | EQ | 313.60 | 146468126.85 | 465901 | |||
ORISSAMINE | EQ | 2601.40 | 22277635.50 | 8564 | |||
ORTEL | BZ | 1.10 | 1188.75 | 1137 | |||
ORTINLAB | EQ | 28.05 | 1395288.20 | 49276 | |||
OSIAHYPER | SM | 170.00 | 68000.00 | 400 | |||
OSWALAGRO | EQ | 13.85 | 26919229.60 | 2040848 | |||
OSWALSEEDS | SM | 40.50 | 324000.00 | 8000 | |||
PAEL | BZ | 8.50 | 130769.55 | 15232 | |||
PAGEIND | EQ | 31836.10 | 1722451550.30 | 54258 | |||
PAISALO | EQ | 604.15 | 3167410.40 | 5216 | |||
PALASHSECU | EQ | 58.85 | 224978.85 | 3860 | |||
PALREDTEC | EQ | 140.70 | 1870405.10 | 13172 | |||
PANACEABIO | EQ | 423.85 | 116436551.35 | 275113 | |||
PANACHE | EQ | 57.50 | 684077.85 | 12011 | |||
PANAMAPET | EQ | 215.55 | 51102945.55 | 237565 | |||
PANSARI | SM | 52.00 | 1248000.00 | 24000 | |||
PARACABLES | EQ | 12.55 | 39573604.40 | 3240696 | |||
PARAGMILK | EQ | 140.60 | 67905228.65 | 474210 | |||
PARSVNATH | EQ | 9.60 | 1926058.25 | 203745 | |||
PARTYCRUS | SM | 22.00 | 440700.00 | 20000 | |||
PATELENG | EQ | 16.30 | 125911053.80 | 7960370 | |||
PATINTLOG | EQ | 28.55 | 5657163.00 | 194043 | |||
PATSPINLTD | BE | 6.15 | 101104.55 | 16700 | |||
PAVNAIND | SM | 167.00 | 400400.00 | 2400 | |||
PCJEWELLER | EQ | 28.85 | 142688346.70 | 4892912 | |||
PDMJEPAPER | EQ | 26.25 | 7756310.05 | 293365 | |||
PDSMFL | EQ | 773.25 | 1404519.05 | 1825 | |||
PEARLPOLY | EQ | 15.20 | 429086.10 | 28412 | |||
PENIND | EQ | 21.35 | 66186206.65 | 3126692 | |||
PENINLAND | BE | 7.25 | 877590.65 | 121378 | |||
PERSISTENT | EQ | 2515.00 | 394896690.90 | 157116 | |||
PFC | N4 | 1078.05 | 140146.50 | 130 | |||
PFC | N6 | 1131.01 | 33930.30 | 30 | |||
PFC | N8 | 1452.00 | 27621.90 | 19 | |||
PFC | N3 | 1337.62 | 29427.64 | 22 | |||
PFC | N5 | 1264.90 | 590551.00 | 470 | |||
PFIZER | EQ | 5267.80 | 380024135.60 | 71941 | |||
PFOCUS | BE | 63.75 | 2179043.50 | 33619 | |||
PFS | EQ | 19.00 | 14128837.25 | 739861 | |||
PGEL | EQ | 412.35 | 40486487.45 | 98757 | |||
PGHL | EQ | 5982.80 | 100646828.10 | 16682 | |||
PGIL | EQ | 208.75 | 738657.65 | 3516 | |||
PGINVIT | IV | 112.26 | 165613976.00 | 1471800 | |||
PHILIPCARB | EQ | 223.90 | 360715859.40 | 1594515 | |||
PHOENIXLTD | EQ | 804.95 | 440174443.45 | 549973 | |||
PIGL | SM | 82.55 | 1320800.00 | 16000 | |||
PIIND | EQ | 2559.45 | 341051302.35 | 132947 | |||
PILANIINVS | EQ | 1687.85 | 7051115.40 | 4188 | |||
PILITA | EQ | 13.50 | 19919326.05 | 1516458 | |||
PIONDIST | EQ | 119.00 | 3726642.00 | 31561 | |||
PIONEEREMB | EQ | 51.80 | 12334321.55 | 234767 | |||
PITTIENG | EQ | 90.15 | 274537483.95 | 3119633 | |||
PKTEA | BE | 227.00 | 58621.30 | 258 | |||
PLASTIBLEN | EQ | 242.65 | 24320743.90 | 99645 | |||
PNBGILTS | EQ | 60.65 | 25249904.65 | 414213 | |||
PNBHOUSING | EQ | 425.70 | 257460054.25 | 615212 | |||
PNC | BE | 40.80 | 1180577.80 | 28898 | |||
PNCINFRA | EQ | 254.05 | 96506763.60 | 380519 | |||
PODDARHOUS | EQ | 155.00 | 1191307.60 | 7656 | |||
PODDARMENT | EQ | 229.95 | 3539774.65 | 15382 | |||
POKARNA | EQ | 337.10 | 35659266.80 | 104954 | |||
POLYCAB | EQ | 1686.10 | 855809149.90 | 509168 | |||
POLYMED | EQ | 1011.95 | 310948063.10 | 305019 | |||
POLYPLEX | EQ | 1129.25 | 332423922.25 | 291020 | |||
PONNIERODE | EQ | 189.35 | 1662136.80 | 8706 | |||
POWERINDIA | EQ | 1889.30 | 171788523.25 | 91002 | |||
POWERMECH | EQ | 635.20 | 29494439.05 | 46428 | |||
PPAP | EQ | 209.65 | 5661231.45 | 26786 | |||
PPL | EQ | 168.20 | 213331620.95 | 1288283 | |||
PRAENG | EQ | 10.40 | 1054951.20 | 102730 | |||
PRAJIND | EQ | 361.35 | 1273339369.90 | 3501719 | |||
PRAKASH | EQ | 87.35 | 137110303.05 | 1566789 | |||
PRAKASHSTL | BE | 1.05 | 481450.35 | 467741 | |||
PRAXIS | EQ | 37.50 | 354061.10 | 9391 | |||
PRECAM | EQ | 55.05 | 70976408.75 | 1284383 | |||
PRECOT | EQ | 163.15 | 3645436.60 | 22759 | |||
PRECWIRE | EQ | 204.50 | 9891245.90 | 48444 | |||
PREMEXPLN | EQ | 140.05 | 1643446.20 | 11596 | |||
PREMIER | BE | 3.70 | 57978.50 | 16165 | |||
PREMIERPOL | EQ | 50.65 | 1087149.05 | 21197 | |||
PRESSMN | EQ | 24.95 | 5072885.95 | 202675 | |||
PRESTIGE | EQ | 274.45 | 337830190.40 | 1226381 | |||
PRICOLLTD | EQ | 84.95 | 95916071.45 | 1111872 | |||
PRIMESECU | EQ | 48.15 | 3545859.50 | 73731 | |||
PRINCEPIPE | EQ | 731.80 | 321691379.25 | 437581 | |||
PRIVISCL | EQ | 1091.40 | 20775719.95 | 18969 | |||
PROINDIA | BE | 1.65 | 168.30 | 102 | |||
PROLIFE | SM | 64.10 | 961500.00 | 15000 | |||
PROZONINTU | EQ | 20.70 | 12574864.45 | 617430 | |||
PRSMJOHNSN | EQ | 135.65 | 31720057.10 | 232882 | |||
PSB | EQ | 20.85 | 14333208.85 | 683978 | |||
PSPPROJECT | EQ | 411.60 | 10860785.05 | 26338 | |||
PSUBNKBEES | EQ | 25.87 | 10618202.45 | 409981 | |||
PTC | EQ | 89.05 | 95304936.00 | 1063373 | |||
PTL | EQ | 42.15 | 3141794.05 | 74277 | |||
PULZ | SM | 14.85 | 59400.00 | 4000 | |||
PUNJABCHEM | EQ | 1164.75 | 17804634.60 | 15132 | |||
PUNJLLOYD | BZ | 1.70 | 493314.00 | 291076 | |||
PURVA | EQ | 81.00 | 28227751.50 | 348867 | |||
PVR | EQ | 1265.65 | 2028244568.70 | 1582393 | |||
QGOLDHALF | EQ | 2116.10 | 523814.80 | 248 | |||
QNIFTY | EQ | 1585.00 | 7911.20 | 5 | |||
QUESS | EQ | 659.05 | 160607391.05 | 243716 | |||
QUICKHEAL | EQ | 231.50 | 132442278.20 | 566540 | |||
RADAAN | EQ | 1.10 | 64156.25 | 61968 | |||
RADICO | EQ | 587.95 | 198746858.35 | 340152 | |||
RADIOCITY | EQ | 23.65 | 24463426.30 | 1031059 | |||
RAILTEL | EQ | 129.25 | 159772604.40 | 1227079 | |||
RAIN | EQ | 180.55 | 999689326.15 | 5478991 | |||
RAJESHEXPO | EQ | 518.50 | 176426184.80 | 338203 | |||
RAJMET | EQ | 97.65 | 269728.25 | 2751 | |||
RAJRATAN | EQ | 1033.40 | 12808907.55 | 12473 | |||
RAJRAYON | BZ | .25 | 229692.90 | 1031217 | |||
RAJSREESUG | EQ | 22.20 | 924475.35 | 41506 | |||
RAJTV | EQ | 41.05 | 6288699.50 | 149811 | |||
RALLIS | EQ | 307.00 | 142759768.50 | 463170 | |||
RAMANEWS | EQ | 17.65 | 9407563.60 | 535100 | |||
RAMASTEEL | EQ | 76.00 | 1689240.10 | 22326 | |||
RAMCOCEM | EQ | 946.30 | 655810546.95 | 691013 | |||
RAMCOIND | EQ | 282.60 | 37625438.85 | 131997 | |||
RAMCOSYS | EQ | 557.55 | 464997232.05 | 822207 | |||
RAMKY | EQ | 89.80 | 36282695.50 | 402571 | |||
RAMSARUP | BZ | .85 | 20720.10 | 23823 | |||
RANASUG | EQ | 15.30 | 14900628.25 | 961312 | |||
RANEENGINE | EQ | 284.75 | 1923456.45 | 6703 | |||
RANEHOLDIN | EQ | 589.80 | 19442032.00 | 32744 | |||
RATNAMANI | EQ | 1935.00 | 19778329.90 | 10216 | |||
RAYMOND | EQ | 374.95 | 285255665.45 | 760928 | |||
RBL | EQ | 867.35 | 7093404.10 | 8098 | |||
RBLBANK | EQ | 207.85 | 2047432333.60 | 9901690 | |||
RCF | EQ | 87.05 | 1274171885.40 | 14473666 | |||
RCOM | EQ | 1.95 | 89762641.40 | 47547885 | |||
RECLTD | EQ | 141.40 | 310183944.40 | 2177829 | |||
RECLTD | N2 | 1197.50 | 101787.50 | 85 | |||
RECLTD | N9 | 1308.90 | 523695.00 | 402 | |||
REDINGTON | EQ | 187.15 | 200332370.00 | 1064969 | |||
REFEX | EQ | 149.50 | 46786813.20 | 308664 | |||
RELAXO | EQ | 1101.80 | 626906355.45 | 559530 | |||
RELCAPITAL | EQ | 12.75 | 57382144.80 | 4594275 | |||
RELIGARE | EQ | 104.60 | 197792742.85 | 1876489 | |||
RELINFRA | EQ | 61.85 | 1048789997.30 | 17400721 | |||
REMSONSIND | EQ | 190.05 | 4760842.30 | 24697 | |||
RENUKA | EQ | 16.80 | 98871501.15 | 5889936 | |||
REPCOHOME | EQ | 339.60 | 13496774.60 | 39478 | |||
REPL | EQ | 235.20 | 63947412.75 | 281064 | |||
REPRO | EQ | 359.70 | 2641005.20 | 7325 | |||
RESPONIND | EQ | 157.50 | 4906477.90 | 30987 | |||
REVATHI | EQ | 568.05 | 1238605.25 | 2177 | |||
RGL | EQ | 513.80 | 28043030.35 | 54633 | |||
RHFL | EQ | 2.60 | 17541190.05 | 6893943 | |||
RHFL | N4 | 170.60 | 4265.00 | 25 | |||
RICOAUTO | EQ | 46.75 | 50139660.40 | 1061043 | |||
RIIL | EQ | 406.25 | 83772529.75 | 204316 | |||
RITES | EQ | 248.40 | 53231904.50 | 214808 | |||
RKDL | EQ | 9.75 | 126282.65 | 12915 | |||
RKEC | EQ | 83.60 | 29306904.10 | 376246 | |||
RKFORGE | EQ | 667.80 | 518688295.15 | 785967 | |||
RMCL | BE | 2.35 | 250696.25 | 106970 | |||
RMDRIP | SM | 17.25 | 163300.00 | 10000 | |||
RML | EQ | 351.15 | 8093341.65 | 22866 | |||
RNAVAL | BZ | 3.05 | 4211622.65 | 1392358 | |||
ROHLTD | EQ | 81.25 | 15813680.45 | 191784 | |||
ROLLT | EQ | 2.75 | 349024.80 | 129540 | |||
ROLTA | EQ | 5.35 | 16372221.90 | 3169081 | |||
ROML | EQ | 108.60 | 1093696.55 | 10227 | |||
ROSSARI | EQ | 1242.55 | 119124096.70 | 95839 | |||
ROSSELLIND | EQ | 121.95 | 53431790.70 | 433205 | |||
ROUTE | EQ | 1715.15 | 4603044560.45 | 2651189 | |||
RPGLIFE | EQ | 446.60 | 13328441.15 | 29711 | |||
RPOWER | EQ | 8.20 | 427340467.60 | 52254342 | |||
RPPINFRA | EQ | 67.50 | 11026262.70 | 159227 | |||
RPPL | SM | 107.75 | 7754800.00 | 71000 | |||
RPSGVENT | EQ | 445.35 | 67402346.70 | 149631 | |||
RSSOFTWARE | EQ | 27.65 | 1828359.25 | 65780 | |||
RSWM | EQ | 241.75 | 12723594.90 | 52386 | |||
RSYSTEMS | EQ | 136.65 | 25171891.90 | 178208 | |||
RTNINDIA | EQ | 17.05 | 77304487.95 | 4493078 | |||
RTNPOWER | EQ | 3.40 | 37157980.50 | 10990769 | |||
RUBYMILLS | EQ | 202.35 | 5648045.30 | 27896 | |||
RUCHI | EQ | 1074.00 | 830382465.45 | 735449 | |||
RUCHINFRA | BE | 7.90 | 3206577.75 | 405066 | |||
RUCHIRA | EQ | 66.50 | 3434481.85 | 50978 | |||
RUPA | EQ | 333.85 | 1124700128.50 | 3287728 | |||
RUSHIL | BE | 263.45 | 46642384.00 | 188727 | |||
RVHL | EQ | 21.55 | 827584.65 | 38403 | |||
RVNL | EQ | 29.95 | 85785094.75 | 2848226 | |||
S&SPOWER | EQ | 20.20 | 74499.75 | 3697 | |||
SABEVENTS | BE | 1.40 | 7332.50 | 4934 | |||
SABTN | BE | 1.65 | 9193.25 | 5590 | |||
SADBHAV | EQ | 70.40 | 38765918.25 | 546490 | |||
SADBHIN | EQ | 23.00 | 16688844.35 | 730027 | |||
SAFARI | EQ | 613.40 | 7054711.25 | 11366 | |||
SAGARDEEP | BE | 45.50 | 797437.60 | 17721 | |||
SAGCEM | EQ | 905.25 | 25808647.65 | 27979 | |||
SAIL | EQ | 118.75 | 8061767889.95 | 67141657 | |||
SAKAR | EQ | 138.35 | 5605557.25 | 40712 | |||
SAKHTISUG | BE | 12.00 | 2460166.90 | 203383 | |||
SAKSOFT | EQ | 494.85 | 71160381.95 | 140668 | |||
SAKUMA | EQ | 6.90 | 5454942.40 | 802510 | |||
SALASAR | EQ | 635.10 | 171312350.65 | 270447 | |||
SALONA | EQ | 110.60 | 760507.50 | 6934 | |||
SALSTEEL | BE | 4.20 | 412041.85 | 97916 | |||
SALZERELEC | EQ | 136.75 | 22086373.00 | 159475 | |||
SAMBHAAV | BE | 2.75 | 93042.10 | 34048 | |||
SANCO | EQ | 8.75 | 537205.70 | 61675 | |||
SANDESH | EQ | 831.50 | 4658382.20 | 5575 | |||
SANDHAR | EQ | 252.25 | 137204257.85 | 541243 | |||
SANGAMIND | EQ | 97.15 | 5734398.85 | 58484 | |||
SANGHIIND | EQ | 49.60 | 34982134.55 | 699766 | |||
SANGHVIMOV | EQ | 166.50 | 11314839.15 | 68109 | |||
SANGINITA | EQ | 23.45 | 703296.80 | 29944 | |||
SANOFI | EQ | 7731.10 | 48237414.60 | 6242 | |||
SANWARIA | BZ | .70 | 575567.10 | 848777 | |||
SARDAEN | EQ | 525.95 | 60397642.60 | 113299 | |||
SAREGAMA | EQ | 2443.80 | 103772521.05 | 42320 | |||
SARLAPOLY | EQ | 36.05 | 10411416.30 | 284831 | |||
SARVESHWAR | SM | 29.00 | 92720.00 | 3200 | |||
SASKEN | EQ | 978.05 | 68447861.15 | 69106 | |||
SASTASUNDR | EQ | 199.70 | 13798316.60 | 70001 | |||
SATIA | EQ | 84.30 | 7423086.95 | 87990 | |||
SATIN | EQ | 87.25 | 27275751.80 | 316026 | |||
SATINPP1 | E1 | 60.90 | 1321662.35 | 22114 | |||
SBIETFIT | EQ | 269.61 | 706965.05 | 2632 | |||
SBIETFPB | EQ | 183.35 | 281905.27 | 1535 | |||
SBIETFQLTY | EQ | 133.13 | 178033.78 | 1339 | |||
SCAPDVR | EQ | 2.25 | 200695.25 | 88540 | |||
SCHAEFFLER | EQ | 5159.25 | 10438857.20 | 2023 | |||
SCHAND | EQ | 105.25 | 29702991.25 | 285304 | |||
SCHNEIDER | EQ | 123.65 | 948489785.95 | 7245370 | |||
SCI | EQ | 112.70 | 198584121.05 | 1749146 | |||
SDBL | EQ | 47.45 | 38761029.05 | 789475 | |||
SEAMECLTD | EQ | 472.45 | 9823287.50 | 20992 | |||
SECL | SM | 21.15 | 126900.00 | 6000 | |||
SECURCRED | SM | 21.05 | 50670.00 | 2400 | |||
SECURKLOUD | EQ | 81.80 | 1918521.00 | 23431 | |||
SELAN | EQ | 154.20 | 253222208.60 | 1653525 | |||
SEPOWER | EQ | 6.80 | 265428.30 | 39200 | |||
SEQUENT | EQ | 274.80 | 94264391.00 | 341309 | |||
SESHAPAPER | EQ | 166.50 | 13402904.05 | 80367 | |||
SETCO | EQ | 23.30 | 14700315.25 | 637074 | |||
SETF10GILT | EQ | 206.80 | 8064.00 | 39 | |||
SETFGOLD | EQ | 4356.95 | 22004980.00 | 5055 | |||
SETFNIF50 | EQ | 154.61 | 9838391.82 | 63671 | |||
SETFNIFBK | EQ | 345.92 | 7633853.94 | 22041 | |||
SETFNN50 | EQ | 385.92 | 2321165.08 | 6016 | |||
SETUINFRA | EQ | 1.05 | 443649.55 | 422800 | |||
SEYAIND | EQ | 58.25 | 1382997.45 | 23719 | |||
SFHL-RE | BE | 13.25 | 3744334.95 | 276276 | |||
SFL | EQ | 2069.10 | 38713969.10 | 18480 | |||
SGBAPR28I | GB | 4794.86 | 902871.34 | 188 | |||
SGBAUG24 | GB | 4873.00 | 901177.11 | 185 | |||
SGBAUG27 | GB | 4834.00 | 43318.01 | 9 | |||
SGBAUG28V | GB | 4834.99 | 7488132.24 | 1549 | |||
SGBDC27VII | GB | 4788.14 | 306280.62 | 64 | |||
SGBDEC2512 | GB | 4870.00 | 23962.00 | 5 | |||
SGBDEC2513 | GB | 4765.20 | 4765.20 | 1 | |||
SGBDEC25XI | GB | 4800.00 | 72000.00 | 15 | |||
SGBDEC26 | GB | 4850.00 | 48250.00 | 10 | |||
SGBFEB24 | GB | 4894.19 | 302841.05 | 62 | |||
SGBFEB27 | GB | 4751.01 | 38008.08 | 8 | |||
SGBFEB28IX | GB | 4800.00 | 122590.80 | 25 | |||
SGBFEB29XI | GB | 4809.00 | 144195.00 | 30 | |||
SGBJ28VIII | GB | 4769.06 | 4769.06 | 1 | |||
SGBJAN26 | GB | 4776.01 | 14381.01 | 3 | |||
SGBJAN27 | GB | 4780.11 | 9543.11 | 2 | |||
SGBJAN29IX | GB | 4804.10 | 398802.48 | 83 | |||
SGBJAN29X | GB | 4815.00 | 154824.90 | 32 | |||
SGBJUL25 | GB | 4814.79 | 860863.05 | 179 | |||
SGBJUL27 | GB | 4776.00 | 34051.95 | 7 | |||
SGBJUL28IV | GB | 4802.56 | 4001397.72 | 833 | |||
SGBJUN27 | GB | 4838.99 | 14516.97 | 3 | |||
SGBJUN28 | GB | 4815.00 | 586696.63 | 122 | |||
SGBMAR24 | GB | 4855.05 | 213395.21 | 44 | |||
SGBMAR25 | GB | 4815.05 | 1063720.24 | 221 | |||
SGBMAR28X | GB | 4849.00 | 557827.95 | 115 | |||
SGBMAY25 | GB | 4811.48 | 687999.50 | 143 | |||
SGBMAY26 | GB | 4800.30 | 340411.60 | 71 | |||
SGBMAY28 | GB | 4800.30 | 1128092.16 | 235 | |||
SGBMR29XII | GB | 4798.81 | 3331326.92 | 695 | |||
SGBN28VIII | GB | 4799.33 | 283164.17 | 59 | |||
SGBNOV23 | GB | 4879.95 | 556126.60 | 114 | |||
SGBNOV24 | GB | 4878.01 | 1319989.30 | 271 | |||
SGBNOV25 | GB | 4751.00 | 47510.00 | 10 | |||
SGBNOV258 | GB | 4785.00 | 9570.00 | 2 | |||
SGBNOV25IX | GB | 4751.00 | 104660.00 | 22 | |||
SGBNOV25VI | GB | 4752.51 | 4752.51 | 1 | |||
SGBNOV26 | GB | 4790.00 | 28742.00 | 6 | |||
SGBOC28VII | GB | 4820.00 | 67404.40 | 14 | |||
SGBOCT25 | GB | 4823.00 | 19237.00 | 4 | |||
SGBOCT26 | GB | 4774.01 | 19080.22 | 4 | |||
SGBOCT27 | GB | 4811.00 | 153602.00 | 31 | |||
SGBOCT27VI | GB | 4755.00 | 47649.30 | 10 | |||
SGBSEP24 | GB | 4861.08 | 203833.00 | 42 | |||
SGBSEP27 | GB | 4783.75 | 67150.00 | 14 | |||
SGBSEP28VI | GB | 4801.73 | 524059.90 | 109 | |||
SGL | EQ | 14.75 | 24611712.50 | 1713078 | |||
SHAKTIPUMP | EQ | 765.65 | 459854935.60 | 599798 | |||
SHALBY | EQ | 164.90 | 310760885.35 | 1862911 | |||
SHALPAINTS | EQ | 113.60 | 357974357.15 | 3142564 | |||
SHANKARA | EQ | 452.60 | 503844635.40 | 1101145 | |||
SHANTIGEAR | EQ | 151.45 | 6820481.95 | 45200 | |||
SHARDACROP | EQ | 356.05 | 1100030273.55 | 3001974 | |||
SHARDAMOTR | EQ | 396.10 | 6564967.80 | 16405 | |||
SHAREINDIA | EQ | 499.35 | 149408227.70 | 302889 | |||
SHARIABEES | EQ | 380.27 | 550805.68 | 1454 | |||
SHEMAROO | EQ | 166.70 | 310499354.40 | 1942036 | |||
SHIL | EQ | 339.25 | 40044670.60 | 115404 | |||
SHILPAMED | EQ | 529.35 | 269331006.05 | 511771 | |||
SHIVAMAUTO | EQ | 27.70 | 16993364.85 | 610794 | |||
SHIVAMILLS | EQ | 57.00 | 447538.40 | 7778 | |||
SHIVATEX | EQ | 188.15 | 3775870.80 | 19739 | |||
SHK | EQ | 159.90 | 153925291.60 | 982352 | |||
SHOPERSTOP | EQ | 230.05 | 102709889.90 | 445747 | |||
SHRADHA | EQ | 45.80 | 71670.60 | 1565 | |||
SHREDIGCEM | EQ | 75.85 | 43277892.65 | 565285 | |||
SHREEPUSHK | EQ | 201.80 | 230367419.60 | 1167180 | |||
SHREERAMA | EQ | 16.95 | 9127399.05 | 534023 | |||
SHRENIK | BE | 2.70 | 3117306.60 | 1154558 | |||
SHREYANIND | EQ | 92.00 | 2638971.45 | 28554 | |||
SHREYAS | EQ | 117.05 | 11368043.30 | 96506 | |||
SHRIPISTON | BE | 782.25 | 884162.95 | 1144 | |||
SHRIRAMCIT | EQ | 1802.80 | 82209008.85 | 45234 | |||
SHRIRAMEPC | EQ | 5.05 | 13407086.50 | 2720352 | |||
SHUBHLAXMI | SM | 14.00 | 55800.00 | 4000 | |||
SHYAMCENT | EQ | 8.20 | 3021588.90 | 365041 | |||
SICAGEN | BE | 21.90 | 1274214.00 | 58314 | |||
SICAL | EQ | 12.50 | 5915598.25 | 484614 | |||
SIDDHIKA | SM | 56.65 | 450000.00 | 8000 | |||
SIGIND | EQ | 45.45 | 15195121.65 | 333329 | |||
SIGMA | SM | 60.95 | 1252200.00 | 21000 | |||
SIL | BE | 16.40 | 266952.95 | 16264 | |||
SILGO | EQ | 43.65 | 847475.20 | 19428 | |||
SILINV | EQ | 236.85 | 2195994.70 | 9270 | |||
SILLYMONKS | BE | 23.65 | 307416.90 | 12700 | |||
SILVERTUC | SM | 80.00 | 155000.00 | 2000 | |||
SIMBHALS | BE | 12.75 | 2692616.60 | 207120 | |||
SIMPLEXINF | EQ | 31.35 | 7469536.60 | 237399 | |||
SINTERCOM | EQ | 78.90 | 147457.05 | 1883 | |||
SINTEX | EQ | 3.60 | 12032078.10 | 3391705 | |||
SIRCA | EQ | 363.55 | 43868889.10 | 120068 | |||
SIS | EQ | 394.30 | 48216432.25 | 121699 | |||
SITINET | BE | 1.20 | 2784189.60 | 2320158 | |||
SIYSIL | EQ | 282.50 | 182228881.40 | 636032 | |||
SJVN | EQ | 27.00 | 44503749.70 | 1648738 | |||
SKFINDIA | EQ | 2423.70 | 176128650.40 | 73150 | |||
SKIL | EQ | 2.75 | 388531.70 | 138245 | |||
SKIPPER | EQ | 63.00 | 20658307.70 | 329892 | |||
SKMEGGPROD | EQ | 65.90 | 22658332.95 | 346977 | |||
SMARTLINK | EQ | 97.55 | 6446603.40 | 66550 | |||
SMCGLOBAL | EQ | 71.35 | 51087643.85 | 742438 | |||
SMLISUZU | EQ | 449.30 | 17123702.65 | 37816 | |||
SMPL | BZ | .20 | 26910.00 | 134550 | |||
SMSLIFE | EQ | 597.40 | 4862445.85 | 8109 | |||
SMSPHARMA | EQ | 171.60 | 54501406.20 | 316173 | |||
SMVD | SM | 16.15 | 63100.00 | 4000 | |||
SNOWMAN | EQ | 53.10 | 164493420.80 | 3073162 | |||
SOBHA | EQ | 485.15 | 129006838.50 | 267586 | |||
SOLARA | EQ | 1780.80 | 162499068.55 | 90871 | |||
SOLARINDS | EQ | 1326.95 | 10350759.80 | 7757 | |||
SOLEX | SM | 54.35 | 2767300.00 | 50000 | |||
SOMANYCERA | EQ | 468.65 | 143740657.85 | 307792 | |||
SOMATEX | EQ | 5.85 | 121721.25 | 20833 | |||
SOMICONVEY | EQ | 48.55 | 1125138.45 | 23305 | |||
SONAMCLOCK | SM | 60.00 | 1007700.00 | 18000 | |||
SONATSOFTW | EQ | 644.55 | 1162195487.75 | 1814311 | |||
SORILINFRA | EQ | 150.60 | 11037869.00 | 72973 | |||
SOTL | EQ | 1164.00 | 74575883.65 | 64427 | |||
SOUTHBANK | EQ | 10.60 | 202631769.50 | 19065142 | |||
SOUTHWEST | EQ | 37.20 | 321573.20 | 8633 | |||
SPAL | EQ | 201.05 | 4421882.60 | 22049 | |||
SPANDANA | EQ | 579.80 | 141749880.70 | 244040 | |||
SPARC | EQ | 233.20 | 422772391.65 | 1804135 | |||
SPECIALITY | EQ | 57.30 | 69378909.50 | 1237530 | |||
SPECTRUM | SM | 60.00 | 120000.00 | 2000 | |||
SPENCERS | EQ | 75.50 | 25007161.20 | 329194 | |||
SPENTEX | BZ | .90 | 164419.20 | 184399 | |||
SPIC | EQ | 46.55 | 105287130.40 | 2250858 | |||
SPICEJET | EQ | 81.00 | 443997979.55 | 5415507 | |||
SPLIL | EQ | 45.80 | 5296722.50 | 115847 | |||
SPMLINFRA | BE | 11.70 | 621673.00 | 52913 | |||
SPTL | EQ | 4.00 | 9072424.70 | 2270642 | |||
SREEL | EQ | 164.45 | 7710053.65 | 47736 | |||
SREIBNPNCD | Y8 | 420.00 | 420.00 | 1 | |||
SREIBNPNCD | NJ | 425.00 | 10200.00 | 24 | |||
SREIBNPNCD | Y7 | 389.99 | 2855.95 | 8 | |||
SREIBNPNCD | NY | 335.28 | 13411.20 | 40 | |||
SREIBNPNCD | N9 | 774.00 | 172472.88 | 266 | |||
SREIBNPNCD | YA | 360.00 | 360.00 | 1 | |||
SREIBNPNCD | NT | 520.00 | 21070.00 | 40 | |||
SREIBNPNCD | NU | 330.00 | 21270.00 | 64 | |||
SREINFRA | EQ | 7.35 | 57807824.65 | 7790892 | |||
SRF | EQ | 6441.05 | 787202570.40 | 121737 | |||
SRHHYPOLTD | EQ | 311.30 | 41558398.45 | 131100 | |||
SRIPIPES | EQ | 189.75 | 21899112.80 | 115314 | |||
SRIRAM | SM | 17.35 | 204600.00 | 12000 | |||
SRPL | BE | 30.15 | 12386.80 | 418 | |||
SRTRANSFIN | EQ | 1432.75 | 1768485664.35 | 1226383 | |||
SRTRANSFIN | YB | 1012.00 | 150707.40 | 149 | |||
SRTRANSFIN | Z2 | 1250.10 | 1250.10 | 1 | |||
SRTRANSFIN | YV | 1025.81 | 304198.00 | 297 | |||
SRTRANSFIN | YR | 1080.80 | 75616.00 | 70 | |||
SRTRANSFIN | YW | 1085.00 | 5425.00 | 5 | |||
SRTRANSFIN | Y9 | 1098.00 | 281942.00 | 257 | |||
SRTRANSFIN | YO | 1018.00 | 14240.20 | 14 | |||
SRTRANSFIN | YX | 1031.35 | 319721.00 | 310 | |||
SRTRANSFIN | YY | 1037.25 | 5183.25 | 5 | |||
SRTRANSFIN | Z9 | 1100.00 | 166100.00 | 151 | |||
SRTRANSFIN | Z5 | 1031.00 | 209267.00 | 203 | |||
SRTRANSFIN | Z3 | 1002.00 | 200820.00 | 200 | |||
SRTRANSFIN | Z4 | 1069.00 | 1069.00 | 1 | |||
SRTRANSFIN | ZK | 1105.00 | 22100.00 | 20 | |||
SRTRANSFIN | YZ | 1085.00 | 5425.00 | 5 | |||
SRTRANSFIN | YK | 1092.00 | 1127547.51 | 1032 | |||
SRTRANSFIN | YH | 1016.98 | 215039.90 | 211 | |||
SRTRANSFIN | YJ | 1078.00 | 107800.50 | 100 | |||
SRTRANSFIN | ZG | 1032.00 | 160032.20 | 155 | |||
SRTRANSFIN | YQ | 1070.00 | 1217267.35 | 1172 | |||
SRTRANSFIN | Z1 | 1250.00 | 62500.00 | 50 | |||
SSWL | EQ | 766.05 | 16837654.65 | 21820 | |||
STAR | EQ | 812.85 | 547294050.00 | 674866 | |||
STARCEMENT | EQ | 111.15 | 42433501.55 | 380117 | |||
STARPAPER | EQ | 124.30 | 18753016.95 | 150031 | |||
STCINDIA | EQ | 90.35 | 5673822.70 | 62167 | |||
STEELCITY | EQ | 39.85 | 1559587.60 | 38985 | |||
STEELXIND | EQ | 61.75 | 14673069.65 | 233840 | |||
STEL | EQ | 88.75 | 5788907.70 | 66171 | |||
STERTOOLS | EQ | 203.50 | 5554397.85 | 27174 | |||
STLTECH | EQ | 240.95 | 67209631.05 | 278995 | |||
STOVEKRAFT | EQ | 633.80 | 356341475.80 | 551004 | |||
SUBCAPCITY | BE | 17.10 | 27800.45 | 1620 | |||
SUBEXLTD | EQ | 61.20 | 722599609.30 | 11667298 | |||
SUBROS | EQ | 335.05 | 27430604.65 | 82647 | |||
SUDARSCHEM | EQ | 667.70 | 185350409.85 | 274716 | |||
SUMEETINDS | BE | 4.95 | 410625.40 | 83348 | |||
SUMICHEM | EQ | 319.90 | 417998594.25 | 1309891 | |||
SUMIT | EQ | 11.30 | 559033.95 | 49194 | |||
SUMMITSEC | EQ | 598.65 | 844740.30 | 1412 | |||
SUNCLAYLTD | EQ | 3241.85 | 22219674.75 | 6854 | |||
SUNDARAM | EQ | 1.50 | 896375.45 | 594613 | |||
SUNDARMFIN | EQ | 2398.50 | 43463433.40 | 18060 | |||
SUNDARMHLD | EQ | 69.95 | 10254516.20 | 146138 | |||
SUNDRMBRAK | EQ | 349.20 | 3001235.95 | 8435 | |||
SUNDRMFAST | EQ | 775.40 | 53370918.20 | 68524 | |||
SUNFLAG | EQ | 82.15 | 65203316.80 | 786373 | |||
SUNTECK | EQ | 272.40 | 602806237.55 | 2221299 | |||
SUNTV | EQ | 539.20 | 2899653623.65 | 5437948 | |||
SUPERHOUSE | EQ | 144.15 | 20947559.85 | 147237 | |||
SUPERSPIN | BE | 6.30 | 868925.75 | 136713 | |||
SUPPETRO | EQ | 760.70 | 220178977.75 | 284916 | |||
SUPRAJIT | EQ | 270.50 | 34057107.15 | 124736 | |||
SUPREMEENG | EQ | 36.30 | 6240400.75 | 173807 | |||
SUPREMEIND | EQ | 2230.05 | 233779697.60 | 104611 | |||
SURANASOL | EQ | 10.30 | 406188.50 | 39584 | |||
SURANAT&P | EQ | 5.70 | 1718796.85 | 310602 | |||
SURYALAXMI | BE | 45.65 | 4096216.75 | 92815 | |||
SURYAROSNI | EQ | 481.35 | 238437610.70 | 494023 | |||
SURYODAY | EQ | 236.70 | 24983968.70 | 105295 | |||
SUTLEJTEX | EQ | 49.00 | 11242467.15 | 226991 | |||
SUULD | EQ | 351.40 | 12441520.25 | 36040 | |||
SUVEN | EQ | 95.15 | 46424326.50 | 484110 | |||
SUVENPHAR | EQ | 508.55 | 58852048.15 | 115205 | |||
SUVIDHAA | EQ | 22.95 | 9070220.40 | 390075 | |||
SUZLON | EQ | 5.90 | 320519337.70 | 55685268 | |||
SVLL | SM | 87.00 | 87000.00 | 1000 | |||
SWANENERGY | EQ | 136.85 | 17544257.95 | 128985 | |||
SWARAJENG | EQ | 1533.10 | 9010677.15 | 5873 | |||
SWELECTES | EQ | 229.75 | 6307902.65 | 27493 | |||
SWSOLAR | EQ | 233.95 | 495322608.25 | 2103417 | |||
SYMPHONY | EQ | 1088.45 | 82029738.35 | 74809 | |||
SYNCOM | BZ | 3.20 | 408312.70 | 128263 | |||
SYNGENE | EQ | 580.70 | 128473505.40 | 220342 | |||
TAINWALCHM | EQ | 73.45 | 622710.00 | 8433 | |||
TAJGVK | EQ | 138.95 | 62448313.90 | 444564 | |||
TAKE | EQ | 67.90 | 207095666.95 | 3047523 | |||
TALBROAUTO | EQ | 235.55 | 14297902.55 | 60693 | |||
TANLA | EQ | 890.15 | 186816322.40 | 208066 | |||
TANTIACONS | BZ | 8.15 | 517141.95 | 63453 | |||
TARACHAND | SM | 37.50 | 75000.00 | 2000 | |||
TARAPUR | BE | 6.00 | 15282.00 | 2547 | |||
TARC | EQ | 28.65 | 15231779.15 | 525021 | |||
TARMAT | EQ | 57.60 | 4870716.10 | 86304 | |||
TASTYBITE | EQ | 15568.65 | 26303083.20 | 1696 | |||
TATACAPHSG | N6 | 1099.99 | 37220.83 | 34 | |||
TATACAPHSG | N2 | 1050.00 | 62900.00 | 60 | |||
TATACHEM | EQ | 699.80 | 1454691275.75 | 2075398 | |||
TATACOFFEE | EQ | 178.65 | 760338064.40 | 4251630 | |||
TATACOMM | EQ | 1061.10 | 321305129.35 | 303037 | |||
TATAELXSI | EQ | 3561.45 | 516913223.75 | 144295 | |||
TATAINVEST | EQ | 1054.05 | 45636317.15 | 43299 | |||
TATAMETALI | EQ | 1077.70 | 190576989.35 | 176349 | |||
TATAMTRDVR | EQ | 147.05 | 373362071.15 | 2493437 | |||
TATAPOWER | EQ | 106.10 | 2862027519.95 | 26772472 | |||
TATASTLBSL | EQ | 96.50 | 575848798.40 | 5961898 | |||
TATASTLLP | EQ | 924.95 | 56302480.25 | 60566 | |||
TBZ | EQ | 79.30 | 91767514.25 | 1134737 | |||
TCFSL | NB | 1063.36 | 1115191.60 | 1050 | |||
TCFSL | NF | 1193.00 | 286270.00 | 240 | |||
TCFSL | ND | 1108.15 | 117697.10 | 106 | |||
TCFSL | NH | 1080.10 | 243026.90 | 225 | |||
TCI | EQ | 366.60 | 932186243.85 | 2641888 | |||
TCIDEVELOP | EQ | 374.35 | 12963073.40 | 34394 | |||
TCIEXP | EQ | 1357.05 | 118131886.10 | 85804 | |||
TCIFINANCE | EQ | 5.90 | 11370.55 | 1924 | |||
TCNSBRANDS | EQ | 573.20 | 78108598.10 | 138864 | |||
TCPLPACK | EQ | 479.25 | 3196881.00 | 6642 | |||
TDPOWERSYS | EQ | 206.45 | 61712117.40 | 301971 | |||
TEAMLEASE | EQ | 3593.45 | 176237751.10 | 49632 | |||
TECHIN | BE | 6.10 | 3263.50 | 535 | |||
TECHNOE | EQ | 326.90 | 5410822.75 | 16557 | |||
TEJASNET | EQ | 181.60 | 59895040.35 | 328630 | |||
TEMBO | EQ | 158.55 | 40672408.90 | 257240 | |||
TERASOFT | EQ | 47.00 | 3891478.55 | 83027 | |||
TEXINFRA | EQ | 72.80 | 12437925.50 | 167825 | |||
TEXMOPIPES | EQ | 62.70 | 110184239.30 | 1773716 | |||
TEXRAIL | EQ | 30.80 | 108220066.05 | 3571691 | |||
TFCILTD | EQ | 67.65 | 36816347.35 | 537540 | |||
TFL | EQ | 3.60 | 522.00 | 145 | |||
TGBHOTELS | BE | 6.00 | 506569.40 | 86139 | |||
THANGAMAYL | EQ | 876.60 | 381838396.60 | 420777 | |||
THEINVEST | EQ | 114.95 | 5792593.75 | 51295 | |||
THEJO | SM | 1930.00 | 580100.00 | 300 | |||
THEMISMED | EQ | 570.90 | 119113498.00 | 210257 | |||
THERMAX | EQ | 1462.40 | 1007258291.75 | 674594 | |||
THIRUSUGAR | BZ | 7.25 | 29594.50 | 4082 | |||
THOMASCOOK | EQ | 64.45 | 42552841.60 | 663840 | |||
THOMASCOTT | BE | 7.60 | 23066.00 | 3035 | |||
THYROCARE | EQ | 1008.35 | 165091587.00 | 164722 | |||
TI | EQ | 42.30 | 25706690.10 | 607203 | |||
TIDEWATER | EQ | 6017.35 | 135665662.65 | 23096 | |||
TIIL | EQ | 386.50 | 12360670.20 | 31874 | |||
TIINDIA | EQ | 1201.10 | 71010976.55 | 59429 | |||
TIJARIA | EQ | 8.15 | 47530.80 | 5832 | |||
TIL | BE | 205.00 | 993021.90 | 4832 | |||
TIMESGTY | EQ | 48.05 | 1548791.75 | 32399 | |||
TIMETECHNO | EQ | 83.65 | 163015116.80 | 1932310 | |||
TIMKEN | EQ | 1286.60 | 20793556.70 | 16226 | |||
TINPLATE | EQ | 204.00 | 107212537.55 | 520231 | |||
TIPSINDLTD | EQ | 946.70 | 40603764.45 | 42678 | |||
TIRUMALCHM | EQ | 133.85 | 989946549.65 | 7526375 | |||
TIRUPATIFL | BE | 27.00 | 5481.00 | 203 | |||
TMRVL | EQ | 12.45 | 775574.05 | 62815 | |||
TNPETRO | EQ | 106.60 | 215269520.65 | 2012560 | |||
TNPL | EQ | 143.50 | 15804730.25 | 109696 | |||
TNTELE | BE | 5.00 | 77892.75 | 15335 | |||
TOKYOPLAST | EQ | 81.00 | 661471.90 | 8127 | |||
TORNTPOWER | EQ | 424.85 | 551126958.00 | 1288204 | |||
TOTAL | EQ | 42.55 | 815377.30 | 18855 | |||
TOUCHWOOD | EQ | 84.70 | 875042.15 | 10263 | |||
TPLPLASTEH | EQ | 247.30 | 11460145.25 | 47288 | |||
TREEHOUSE | BE | 8.20 | 144336.65 | 18069 | |||
TREJHARA | EQ | 40.10 | 2507569.00 | 62624 | |||
TRENT | EQ | 826.00 | 413765021.50 | 499153 | |||
TRF | EQ | 108.40 | 12739665.65 | 115518 | |||
TRIDENT | EQ | 16.80 | 669495391.25 | 39210185 | |||
TRIGYN | EQ | 96.95 | 29248310.70 | 295567 | |||
TRIL | EQ | 29.45 | 136655821.20 | 4731040 | |||
TRITURBINE | EQ | 102.55 | 242348146.10 | 2406735 | |||
TRIVENI | EQ | 142.35 | 65289900.55 | 455211 | |||
TTKHLTCARE | EQ | 605.65 | 10699264.80 | 17631 | |||
TTKPRESTIG | EQ | 8263.25 | 1827187000.85 | 216348 | |||
TTL | EQ | 60.55 | 26020652.40 | 434327 | |||
TTML | EQ | 13.55 | 5444430.65 | 401803 | |||
TV18BRDCST | EQ | 40.95 | 513511847.25 | 12450864 | |||
TVSELECT | EQ | 150.50 | 19726490.45 | 129024 | |||
TVSMOTOR | EQ | 651.45 | 2767024780.10 | 4272201 | |||
TVSSRICHAK | EQ | 1996.85 | 45584403.25 | 22984 | |||
TVTODAY | EQ | 357.85 | 117095023.10 | 323576 | |||
TVVISION | BE | 2.15 | 8858.00 | 4120 | |||
TWL | EQ | 54.80 | 106835494.30 | 1963424 | |||
UCALFUEL | EQ | 163.80 | 8471244.75 | 51573 | |||
UCL | SM | 34.00 | 753500.00 | 22000 | |||
UCOBANK | EQ | 12.95 | 171563797.60 | 13161158 | |||
UFLEX | EQ | 440.65 | 31486832.40 | 70777 | |||
UFO | EQ | 87.70 | 116654034.90 | 1319598 | |||
UGARSUGAR | EQ | 30.35 | 7600232.00 | 251189 | |||
UJAAS | EQ | 2.80 | 3754559.95 | 1361251 | |||
UJJIVAN | EQ | 220.20 | 316793860.60 | 1437696 | |||
UJJIVANSFB | EQ | 29.90 | 83494154.95 | 2777606 | |||
UMANGDAIRY | EQ | 72.80 | 3380152.45 | 46053 | |||
UMESLTD | EQ | 3.85 | 49349.90 | 12938 | |||
UNICHEMLAB | EQ | 365.20 | 28324045.70 | 78407 | |||
UNIDT | EQ | 313.95 | 3121711.90 | 9748 | |||
UNIENTER | EQ | 105.40 | 27013910.90 | 250230 | |||
UNIONBANK | EQ | 34.10 | 1701483094.30 | 49082363 | |||
UNITECH | BZ | 2.20 | 1628952.60 | 740433 | |||
UNITEDTEA | EQ | 332.25 | 515767.50 | 1553 | |||
UNIVASTU | EQ | 41.85 | 51216.75 | 1217 | |||
UNIVCABLES | EQ | 184.35 | 56917140.35 | 301385 | |||
UNIVPHOTO | EQ | 198.25 | 589463.20 | 2992 | |||
URJA | EQ | 6.85 | 15534797.45 | 2256711 | |||
USHAMART | EQ | 50.80 | 138599563.80 | 2719317 | |||
UTIAMC | EQ | 746.30 | 101828717.90 | 136106 | |||
UTIBANKETF | EQ | 34.55 | 117692.35 | 3395 | |||
UTINEXT50 | EQ | 38.51 | 168951.04 | 4374 | |||
UTINIFTETF | EQ | 1588.90 | 6426796.74 | 4033 | |||
UTISENSETF | EQ | 529.32 | 298446.12 | 564 | |||
UTISXN50 | EQ | 43.01 | 219251.84 | 5051 | |||
UTTAMSTL | EQ | 7.90 | 5892682.95 | 755674 | |||
UTTAMSUGAR | EQ | 146.80 | 11382449.10 | 76366 | |||
V2RETAIL | EQ | 127.80 | 11210547.05 | 86546 | |||
VADILALIND | EQ | 1002.35 | 172806747.90 | 170948 | |||
VAIBHAVGBL | EQ | 825.35 | 103195240.25 | 123976 | |||
VAISHALI | EQ | 37.05 | 1191486.90 | 32149 | |||
VAKRANGEE | EQ | 44.85 | 180110506.60 | 3947037 | |||
VALIANTORG | EQ | 1578.80 | 199542453.20 | 125374 | |||
VARDHACRLC | EQ | 44.60 | 4164345.05 | 92943 | |||
VARDMNPOLY | EQ | 18.95 | 1699273.45 | 89487 | |||
VARROC | EQ | 404.20 | 42251271.05 | 103747 | |||
VASA | SM | 5.30 | 41400.00 | 8000 | |||
VASCONEQ | EQ | 18.70 | 17537307.05 | 929481 | |||
VASWANI | EQ | 13.55 | 190565.30 | 14074 | |||
VBL | EQ | 1016.40 | 198182292.95 | 194615 | |||
VCL | SM | 47.30 | 424800.00 | 9000 | |||
VEDL | EQ | 268.85 | 2804475380.50 | 10302553 | |||
VENKEYS | EQ | 2285.35 | 106515935.35 | 46128 | |||
VENUSREM | EQ | 322.95 | 10606169.90 | 32594 | |||
VERTOZ | EQ | 240.75 | 90788593.60 | 382716 | |||
VESUVIUS | EQ | 1042.80 | 7190778.45 | 6896 | |||
VETO | EQ | 129.15 | 4776925.05 | 37246 | |||
VGUARD | EQ | 248.90 | 709666283.75 | 2864701 | |||
VHL | EQ | 2524.95 | 4487578.65 | 1741 | |||
VICEROY | BE | 3.10 | 314165.00 | 103303 | |||
VIDEOIND | BZ | 5.05 | 216145.05 | 42801 | |||
VIDHIING | EQ | 209.30 | 48626165.70 | 230901 | |||
VIJIFIN | BE | 1.00 | 345685.45 | 340432 | |||
VIKASECO | BE | 2.35 | 2707548.75 | 1177564 | |||
VIKASLIFE | EQ | 3.15 | 22545400.80 | 7354782 | |||
VIKASPROP | EQ | 2.20 | 1852741.80 | 853143 | |||
VIKASWSP | EQ | 5.65 | 6511319.50 | 1141989 | |||
VIMTALABS | EQ | 219.75 | 29067991.30 | 131080 | |||
VINATIORGA | EQ | 1772.10 | 142053429.85 | 79568 | |||
VINDHYATEL | EQ | 1019.15 | 44349533.50 | 42891 | |||
VINYLINDIA | EQ | 152.70 | 41010497.40 | 264759 | |||
VIPCLOTHNG | EQ | 15.50 | 7160408.15 | 462656 | |||
VIPIND | EQ | 363.50 | 330211138.25 | 922452 | |||
VIPULLTD | EQ | 29.70 | 362862.15 | 11978 | |||
VISAKAIND | EQ | 672.25 | 61212993.30 | 91854 | |||
VISASTEEL | BE | 9.20 | 259368.20 | 28423 | |||
VISHAL | EQ | 45.25 | 9538364.00 | 209020 | |||
VISHNU | EQ | 370.95 | 8541025.55 | 22849 | |||
VISHWARAJ | EQ | 154.10 | 97863413.95 | 650481 | |||
VIVIDHA | EQ | 1.05 | 12174973.05 | 11606429 | |||
VIVIMEDLAB | BE | 32.00 | 11791170.40 | 368505 | |||
VLSFINANCE | EQ | 137.45 | 17699925.00 | 128663 | |||
VMARCIND | SM | 38.55 | 828750.00 | 21000 | |||
VMART | EQ | 2760.30 | 180937843.25 | 64152 | |||
VOLTAMP | EQ | 1207.55 | 75089805.10 | 61293 | |||
VOLTAS | EQ | 989.30 | 1350508615.05 | 1367362 | |||
VRLLOG | EQ | 248.15 | 29587838.95 | 118575 | |||
VSCL | SM | 14.85 | 310350.00 | 21000 | |||
VSSL | EQ | 198.55 | 25335436.80 | 128396 | |||
VSTIND | EQ | 3285.85 | 18019485.30 | 5475 | |||
VSTTILLERS | EQ | 1902.20 | 14404981.25 | 7503 | |||
VTL | EQ | 1302.00 | 118488546.60 | 90431 | |||
WABAG | EQ | 273.65 | 286239080.65 | 1021695 | |||
WABCOINDIA | EQ | 6715.80 | 77366905.05 | 11333 | |||
WALCHANNAG | EQ | 74.50 | 19857685.60 | 263267 | |||
WANBURY | BE | 102.10 | 1493008.10 | 14625 | |||
WATERBASE | EQ | 123.15 | 49395571.00 | 398584 | |||
WEALTH | BE | 125.90 | 1379.00 | 11 | |||
WEBELSOLAR | EQ | 57.80 | 105701863.70 | 1876519 | |||
WEIZMANIND | EQ | 53.30 | 541312.25 | 10101 | |||
WELCORP | EQ | 145.55 | 197306703.45 | 1352413 | |||
WELENT | EQ | 111.25 | 21246521.55 | 188513 | |||
WELINV | EQ | 398.55 | 1112161.80 | 2786 | |||
WELSPUNIND | EQ | 93.05 | 172545947.55 | 1850135 | |||
WENDT | EQ | 3466.65 | 3481210.65 | 1006 | |||
WESTLIFE | EQ | 471.25 | 33055190.90 | 69350 | |||
WEWIN | SM | 17.25 | 51750.00 | 3000 | |||
WHEELS | EQ | 567.75 | 73940803.70 | 130099 | |||
WHIRLPOOL | EQ | 2163.55 | 183939974.55 | 84141 | |||
WILLAMAGOR | EQ | 19.45 | 1055774.40 | 55537 | |||
WINDMACHIN | EQ | 36.00 | 8207900.90 | 226137 | |||
WIPL | BE | 57.15 | 47620.15 | 812 | |||
WOCKPHARMA | EQ | 786.65 | 6966601203.05 | 8982799 | |||
WONDERLA | EQ | 210.90 | 36571966.20 | 171932 | |||
WORTH | EQ | 67.65 | 16250948.85 | 242542 | |||
WSI | BE | 5.10 | 10579.35 | 2038 | |||
WSTCSTPAPR | EQ | 211.00 | 90312211.60 | 420629 | |||
XCHANGING | EQ | 73.50 | 23975457.70 | 325221 | |||
XELPMOC | EQ | 287.70 | 16629615.75 | 57316 | |||
XPROINDIA | BE | 142.00 | 1489438.00 | 10489 | |||
YAARII | EQ | 111.55 | 53461689.70 | 483584 | |||
YESBANK | EQ | 13.45 | 1490259261.55 | 110243035 | |||
ZEEL | EQ | 205.95 | 3561199468.60 | 17320393 | |||
ZEEL | P2 | 2.00 | 105914.90 | 54245 | |||
ZEELEARN | EQ | 13.25 | 71982517.45 | 5427498 | |||
ZEEMEDIA | EQ | 10.15 | 92178577.70 | 9086859 | |||
ZENITHEXPO | EQ | 106.35 | 1925911.35 | 18444 | |||
ZENSARTECH | EQ | 299.20 | 432716927.90 | 1446598 | |||
ZENTEC | EQ | 72.30 | 20337643.40 | 280368 | |||
ZODIACLOTH | EQ | 108.40 | 19186889.25 | 177010 | |||
ZODJRDMKJ | EQ | 33.90 | 877113.65 | 26912 | |||
ZOTA | EQ | 149.30 | 2393688.40 | 16127 | |||
ZUARI | EQ | 100.60 | 85990263.65 | 850083 | |||
ZUARIGLOB | EQ | 96.65 | 11943192.75 | 124567 | |||
ZYDUSWELL | EQ | 2113.55 | 80983556.30 | 38147 |