INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 11642.40 | 11697.35 | 11725.65 | 11557.40 | 11669.15 | 26.75 | |
NIFTY50 EQL Wgt | 11814.20 | 11877.45 | 11901.25 | 11768.15 | 11863.45 | 49.25 | |
NIFTY100 EQL Wgt | 12765.80 | 12825.85 | 12866.30 | 12738.80 | 12835.40 | 69.6 | |
NIFTY100 LowVol30 | 9517.95 | 9550.80 | 9557.30 | 9464.40 | 9512.70 | -5.25 | |
NIFTY Alpha 50 | 17165.85 | 17122.80 | 17236.00 | 16937.05 | 16985.65 | -180.2 | |
NIFTY MIDCAP 150 | 6494.70 | 6521.80 | 6534.95 | 6473.70 | 6507.25 | 12.55 | |
NIFTY SMLCAP 50 | 2888.80 | 2882.35 | 2891.55 | 2847.05 | 2850.90 | -37.9 | |
NIFTY SMLCAP 250 | 4976.70 | 4976.70 | 4990.40 | 4906.25 | 4912.75 | -63.95 | |
NIFTY MIDSML 400 | 5951.70 | 5968.90 | 5979.40 | 5917.55 | 5936.10 | -15.6 | |
NIFTY200 QUALTY30 | 10467.30 | 10507.35 | 10526.00 | 10388.40 | 10424.45 | -42.85 | |
Nifty FinSrv25 50 | 11181.75 | 11313.40 | 11638.40 | 11239.30 | 11576.00 | 394.25 | |
NIFTY AlphaLowVol | 12224.25 | 12245.10 | 12270.10 | 12088.35 | 12132.65 | -91.6 | |
Nifty200Momentm30 | 12018.25 | 12023.35 | 12057.05 | 11858.90 | 11917.40 | -100.85 | |
Nifty100ESGSecLdr | 2037.10 | 2039.60 | 2051.25 | 2021.05 | 2042.60 | 5.5 | |
Nifty IT | 20916.85 | 20964.15 | 21012.45 | 20669.35 | 20732.30 | -184.55 | |
Nifty Next 50 | 27348.45 | 27453.35 | 27530.45 | 27344.90 | 27445.00 | 96.55 | |
Nifty Bank | 23900.90 | 24367.60 | 25139.00 | 24120.60 | 24892.50 | 991.6 | |
NIFTY MIDCAP 100 | 17066.50 | 17129.30 | 17170.05 | 17006.05 | 17135.20 | 68.7 | |
Nifty 500 | 9581.65 | 9622.70 | 9634.15 | 9524.20 | 9595.95 | 14.3 | |
Nifty 100 | 11748.95 | 11803.05 | 11830.65 | 11675.25 | 11777.85 | 28.9 | |
Nifty Midcap 50 | 4666.05 | 4686.25 | 4728.80 | 4647.25 | 4716.90 | 50.85 | |
Nifty Realty | 228.20 | 229.95 | 237.70 | 227.60 | 235.40 | 7.2 | |
Nifty Infra | 3129.65 | 3129.15 | 3130.35 | 3092.20 | 3098.70 | -30.95 | |
Nifty Energy | 14977.80 | 14972.55 | 15002.25 | 14554.00 | 14606.10 | -371.7 | |
Nifty FMCG | 29428.45 | 29538.60 | 29568.90 | 29307.25 | 29441.45 | 13 | |
Nifty MNC | 14091.15 | 14144.70 | 14171.75 | 13989.80 | 14050.50 | -40.65 | |
Nifty Pharma | 11243.75 | 11256.25 | 11281.60 | 11096.25 | 11175.30 | -68.45 | |
Nifty PSE | 2281.60 | 2294.85 | 2300.55 | 2274.15 | 2295.10 | 13.5 | |
Nifty PSU Bank | 1260.50 | 1277.35 | 1312.10 | 1264.90 | 1302.85 | 42.35 | |
Nifty Serv Sector | 15688.85 | 15834.85 | 16159.90 | 15713.30 | 16079.95 | 391.1 | |
India VIX | 24.7525 | 24.7525 | 25.9175 | 24.2200 | 25.2100 | 0.4575 | |
Nifty Auto | 7758.40 | 7821.80 | 7840.10 | 7686.85 | 7732.25 | -26.15 | |
Nifty Metal | 2343.60 | 2350.80 | 2354.85 | 2325.20 | 2338.90 | -4.7 | |
Nifty Media | 1419.05 | 1422.10 | 1425.75 | 1400.40 | 1417.90 | -1.15 | |
NIFTY SMLCAP 100 | 5819.05 | 5808.70 | 5828.55 | 5718.85 | 5728.60 | -90.45 | |
Nifty 200 | 6017.65 | 6044.70 | 6058.10 | 5982.55 | 6033.50 | 15.85 | |
Nifty Div Opps 50 | 2411.30 | 2423.45 | 2425.75 | 2396.95 | 2409.20 | -2.1 | |
Nifty Commodities | 3233.50 | 3241.40 | 3245.05 | 3202.30 | 3207.75 | -25.75 | |
Nifty Consumption | 5013.90 | 5033.55 | 5044.40 | 5001.50 | 5027.60 | 13.7 | |
Nifty Fin Service | 11636.05 | 11789.80 | 12174.00 | 11700.95 | 12089.05 | 453 | |
Nifty50 Div Point | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | |
Nifty100 Liq 15 | 2699.05 | 2710.45 | 2744.70 | 2686.55 | 2728.40 | 29.35 | |
Nifty CPSE | 1312.70 | 1321.80 | 1333.40 | 1313.05 | 1329.45 | 16.75 | |
Nifty GrowSect 15 | 5597.45 | 5672.20 | 5781.75 | 5616.50 | 5750.85 | 153.4 | |
Nifty50 PR 2x Lev | 4247.10 | 4285.95 | 4306.55 | 4184.10 | 4265.35 | 18.25 | |
Nifty50 PR 1x Inv | 377.00 | 375.35 | 379.85 | 374.45 | 376.25 | -.75 | |
Nifty50 TR 2x Lev | 5635.20 | 5686.75 | 5714.10 | 5551.60 | 5659.45 | 24.25 | |
Nifty50 TR 1x Inv | 327.45 | 326.00 | 329.95 | 325.25 | 326.80 | -.65 | |
Nifty50 Value 20 | 5724.70 | 5746.95 | 5750.05 | 5677.65 | 5708.10 | -16.6 | |
Nifty Mid Liq 15 | 4090.05 | 4104.85 | 4141.40 | 4075.05 | 4129.25 | 39.2 | |
Nifty Pvt Bank | 13258.00 | 13515.70 | 13965.15 | 13398.95 | 13820.25 | 562.25 | |
NIFTY100 Qualty30 | 2772.75 | 2785.25 | 2789.85 | 2757.80 | 2776.40 | 3.65 | |
Nifty GS 8 13Yr | 2234.37 | 2234.75 | 2235.07 | 2232.75 | 2233.73 | -.64 | |
Nifty GS 10Yr | 2017.67 | 2017.99 | 2018.12 | 2015.16 | 2016.16 | -1.51 | |
Nifty GS 10Yr Cln | 969.87 | 969.87 | 969.94 | 968.49 | 968.98 | -.89 | |
Nifty GS 4 8Yr | 2372.25 | 2372.63 | 2372.72 | 2370.47 | 2371.48 | -.77 | |
Nifty GS 11 15Yr | 2414.11 | 2414.54 | 2415.04 | 2412.25 | 2412.25 | -1.86 | |
Nifty GS 15YrPlus | 2615.10 | 2615.59 | 2615.59 | 2614.08 | 2614.08 | -1.02 | |
Nifty GS Compsite | 2277.03 | 2277.41 | 2277.63 | 2275.16 | 2275.80 | -1.23 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
RELIANCE | EQ | 2054.50 | 1877.45 | -8.62 | 8839.33 | ||
ICICIBANK | EQ | 392.60 | 417.45 | 6.33 | 3017.26 | ||
INDUSINDBK | EQ | 585.70 | 628.35 | 7.28 | 2057.75 | ||
AXISBANK | EQ | 492.50 | 522.65 | 6.12 | 1925.85 | ||
HDFC | EQ | 1923.55 | 2040.80 | 6.1 | 1523.31 | ||
BAJFINANCE | EQ | 3309.00 | 3419.80 | 3.35 | 1444.01 | ||
HDFCBANK | EQ | 1183.55 | 1215.25 | 2.68 | 1313.93 | ||
BHARTIARTL | EQ | 433.75 | 457.40 | 5.45 | 1270.98 | ||
SBIN | EQ | 189.25 | 196.05 | 3.59 | 1021.26 | ||
KOTAKBANK | EQ | 1547.40 | 1580.70 | 2.15 | 898.48 | ||
SRTRANSFIN | EQ | 693.45 | 754.05 | 8.74 | 879.23 | ||
INFY | EQ | 1060.60 | 1072.30 | 1.1 | 766.4 | ||
HEROMOTOCO | EQ | 2799.80 | 2835.65 | 1.28 | 758.78 | ||
MARUTI | EQ | 6965.15 | 6868.35 | -1.39 | 733.04 | ||
TCS | EQ | 2664.85 | 2604.60 | -2.26 | 673.18 | ||
GODREJPROP | EQ | 1034.45 | 1141.75 | 10.37 | 637.34 | ||
RELIANCEPP | E1 | 1183.50 | 1065.15 | -10 | 625.31 | ||
HAVELLS | EQ | 727.90 | 781.60 | 7.38 | 620.91 | ||
DRREDDY | EQ | 4888.65 | 4858.65 | -0.61 | 569.3 | ||
TATAMOTORS | EQ | 132.65 | 132.85 | 0.15 | 534.98 | ||
TATASTEEL | EQ | 410.55 | 402.85 | -1.88 | 532.37 | ||
DLF | EQ | 158.30 | 164.80 | 4.11 | 496.98 | ||
HCLTECH | EQ | 841.95 | 822.40 | -2.32 | 491.58 | ||
UPL | EQ | 453.25 | 445.35 | -1.74 | 462.89 | ||
ESCORTS | EQ | 1200.95 | 1228.20 | 2.27 | 447.61 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
INDUSINDBK | EQ | 628.35 | 585.70 | 7.28 | |||
ICICIBANK | EQ | 417.45 | 392.60 | 6.33 | |||
AXISBANK | EQ | 522.65 | 492.50 | 6.12 | |||
HDFC | EQ | 2040.80 | 1923.55 | 6.1 | |||
BHARTIARTL | EQ | 457.40 | 433.75 | 5.45 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
RELIANCE | EQ | 1877.45 | 2054.50 | -8.62 | |||
DIVISLAB | EQ | 3048.65 | 3142.05 | -2.97 | |||
EICHERMOT | EQ | 2029.65 | 2085.60 | -2.68 | |||
HCLTECH | EQ | 822.40 | 841.95 | -2.32 | |||
BPCL | EQ | 346.40 | 354.45 | -2.27 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 27.95 | 995879.30 | 35759 | |||
21STCENMGM | EQ | 10.00 | 6180.00 | 633 | |||
3IINFOTECH | EQ | 2.95 | 4585802.00 | 1553850 | |||
3MINDIA | EQ | 19214.60 | 126072098.25 | 6612 | |||
3PLAND | EQ | 6.50 | 3380.00 | 520 | |||
5PAISA | BE | 321.00 | 4053340.20 | 12695 | |||
63MOONS | EQ | 74.95 | 6223255.20 | 82244 | |||
716GS2050 | GS | 115.25 | 115.25 | 1 | |||
74GS2035 | GS | 107.00 | 214.00 | 2 | |||
769GS2043 | GS | 109.30 | 7760.30 | 71 | |||
8KMILES | BE | 91.80 | 5184232.95 | 57371 | |||
A2ZINFRA | EQ | 3.75 | 798775.20 | 213916 | |||
AAATECH | SM | 42.30 | 1142550.00 | 27000 | |||
AAKASH | EQ | 52.45 | 1534439.15 | 29525 | |||
AARON | SM | 27.25 | 171675.00 | 6300 | |||
AARTIDRUGS | EQ | 654.95 | 556692757.40 | 845797 | |||
AARTIIND | EQ | 1010.00 | 144935507.95 | 144126 | |||
AARTISURF | BE | 577.50 | 8093095.55 | 13964 | |||
AARVEEDEN | EQ | 10.45 | 2072.95 | 199 | |||
AARVI | EQ | 35.05 | 185727.30 | 5280 | |||
AAVAS | EQ | 1425.75 | 46103506.45 | 32336 | |||
ABAN | EQ | 22.60 | 398210.90 | 17588 | |||
ABB | EQ | 875.65 | 76220219.05 | 86892 | |||
ABCAPITAL | EQ | 68.45 | 232735718.00 | 3470015 | |||
ABFRL | EQ | 152.05 | 133795708.50 | 881009 | |||
ABFRLPP | E1 | 96.45 | 4329966.85 | 45181 | |||
ABMINTLTD | BE | 22.05 | 4123.35 | 187 | |||
ABSLBANETF | EQ | 247.55 | 2038564.06 | 8332 | |||
ABSLNN50ET | EQ | 280.00 | 17294.84 | 64 | |||
ACCELYA | EQ | 848.85 | 14222144.75 | 16197 | |||
ACE | EQ | 72.55 | 11054493.65 | 154012 | |||
ADANIENT | EQ | 341.10 | 1452882459.15 | 4272022 | |||
ADANIGAS | EQ | 219.35 | 983326964.70 | 4461172 | |||
ADANIPOWER | EQ | 35.95 | 57371655.80 | 1588332 | |||
ADFFOODS | EQ | 407.15 | 6023607.50 | 14734 | |||
ADHUNIKIND | EQ | 18.20 | 97636.40 | 5405 | |||
ADL | BE | 18.00 | 11206.70 | 624 | |||
ADORWELD | EQ | 237.75 | 1002214.60 | 4213 | |||
ADROITINFO | BE | 6.50 | 33332.00 | 5322 | |||
ADSL | EQ | 21.85 | 4468086.10 | 207822 | |||
ADVANIHOTR | EQ | 39.05 | 159471.40 | 4063 | |||
ADVENZYMES | EQ | 303.20 | 47377665.75 | 154325 | |||
AEGISCHEM | EQ | 206.35 | 33007585.35 | 159027 | |||
AFFLE | EQ | 2654.25 | 97271721.00 | 36679 | |||
AGARIND | EQ | 83.15 | 407634.50 | 4870 | |||
AGCNET | EQ | 587.50 | 16959395.75 | 28071 | |||
AGRITECH | EQ | 27.35 | 82789.55 | 2975 | |||
AGROPHOS | EQ | 8.20 | 188417.50 | 22872 | |||
AHLADA | SM | 40.50 | 82500.00 | 2000 | |||
AHLEAST | EQ | 132.05 | 211481.15 | 1605 | |||
AHLUCONT | EQ | 213.55 | 5082447.60 | 24013 | |||
AHLWEST | EQ | 249.60 | 414886.15 | 1661 | |||
AIAENG | EQ | 1661.05 | 138931545.25 | 84306 | |||
AIRAN | EQ | 11.50 | 129303.15 | 11176 | |||
AIROLAM | SM | 26.50 | 79500.00 | 3000 | |||
AJANTPHARM | EQ | 1575.85 | 157505766.90 | 99590 | |||
AJMERA | EQ | 86.60 | 24668104.45 | 284947 | |||
AJOONI | SM | 33.60 | 134400.00 | 4000 | |||
AKASH | BE | 249.95 | 31177.70 | 128 | |||
AKG | SM | 58.60 | 234400.00 | 4000 | |||
AKSHARCHEM | EQ | 203.20 | 459154.85 | 2244 | |||
AKSHOPTFBR | EQ | 5.55 | 855053.75 | 153532 | |||
AKZOINDIA | EQ | 1961.45 | 6166836.50 | 3135 | |||
ALANKIT | EQ | 15.45 | 358111.35 | 23154 | |||
ALBERTDAVD | EQ | 389.45 | 2232878.35 | 5738 | |||
ALCHEM | EQ | 4.40 | 84798.70 | 19193 | |||
ALEMBICLTD | EQ | 89.50 | 37322378.35 | 413118 | |||
ALICON | EQ | 301.00 | 597768.80 | 1964 | |||
ALKALI | EQ | 47.10 | 305194.55 | 6466 | |||
ALKYLAMINE | EQ | 2889.55 | 63989866.80 | 22009 | |||
ALLCARGO | EQ | 119.25 | 8607056.90 | 72672 | |||
ALLSEC | EQ | 246.20 | 976634.15 | 3973 | |||
ALMONDZ | EQ | 13.15 | 169127.10 | 13100 | |||
ALOKINDS | EQ | 21.50 | 136485263.70 | 6323296 | |||
ALPA | EQ | 38.85 | 1980746.15 | 50397 | |||
ALPHAGEO | EQ | 144.45 | 1536603.65 | 10567 | |||
ALPSINDUS | EQ | 1.05 | 21.00 | 20 | |||
AMARAJABAT | EQ | 775.35 | 711573318.00 | 924675 | |||
AMBER | EQ | 2100.80 | 428185335.85 | 202522 | |||
AMBIKCO | EQ | 694.85 | 2326879.05 | 3337 | |||
AMDIND | EQ | 15.60 | 63252.55 | 4078 | |||
AMJLAND | EQ | 20.05 | 251097.30 | 12228 | |||
AMJUMBO | SM | 12.20 | 190400.00 | 16000 | |||
AMRUTANJAN | EQ | 411.70 | 7978107.60 | 19300 | |||
ANANTRAJ | EQ | 18.60 | 2039365.25 | 109513 | |||
ANDHRACEMT | EQ | 4.95 | 1877890.65 | 376360 | |||
ANDHRAPAP | EQ | 185.00 | 3519284.20 | 19020 | |||
ANDHRSUGAR | EQ | 274.85 | 3982926.15 | 14400 | |||
ANGELBRKG | EQ | 315.90 | 313902595.05 | 933339 | |||
ANIKINDS | EQ | 11.50 | 48946.35 | 4259 | |||
ANKITMETAL | BE | .85 | 1105.90 | 1209 | |||
ANSALAPI | EQ | 4.15 | 140911.05 | 34111 | |||
ANSALHSG | EQ | 3.80 | 28284.35 | 7398 | |||
ANUP | EQ | 564.55 | 14748125.00 | 25919 | |||
APARINDS | EQ | 285.80 | 3999575.80 | 13911 | |||
APCL | EQ | 203.25 | 11031411.80 | 53916 | |||
APCOTEXIND | EQ | 148.50 | 13460547.20 | 89502 | |||
APEX | EQ | 250.60 | 7486673.60 | 29600 | |||
APLAPOLLO | EQ | 3111.30 | 179128703.75 | 57449 | |||
APLLTD | EQ | 967.00 | 204779844.65 | 214200 | |||
APOLLO | EQ | 102.55 | 3048304.55 | 29496 | |||
APOLLOHOSP | EQ | 2069.30 | 1336116326.65 | 637352 | |||
APOLLOPIPE | EQ | 483.65 | 73553516.80 | 155548 | |||
APOLLOTYRE | EQ | 141.35 | 582122529.00 | 4135380 | |||
APOLSINHOT | EQ | 581.70 | 1997390.10 | 3351 | |||
APTECHT | EQ | 113.55 | 7907898.45 | 69226 | |||
ARCHIDPLY | EQ | 26.60 | 5320062.30 | 203360 | |||
ARCHIES | EQ | 11.80 | 212182.95 | 17704 | |||
ARCOTECH | BE | 2.00 | 122749.65 | 61761 | |||
ARENTERP | EQ | 9.95 | 4479.75 | 448 | |||
ARIES | EQ | 76.65 | 1743138.80 | 22606 | |||
ARIHANT | EQ | 15.30 | 1530.00 | 100 | |||
ARIHANTSUP | EQ | 20.70 | 89996.50 | 4320 | |||
ARMANFIN | EQ | 544.55 | 1511199.15 | 2770 | |||
AROGRANITE | EQ | 30.25 | 1254121.55 | 40501 | |||
ARROWGREEN | EQ | 44.30 | 282024.85 | 6318 | |||
ARSHIYA | BE | 13.65 | 78712.40 | 5752 | |||
ARSSINFRA | EQ | 11.95 | 76040.50 | 6274 | |||
ARTEMISMED | EQ | 159.20 | 319480.40 | 1981 | |||
ARVIND | EQ | 33.15 | 51614709.50 | 1551695 | |||
ARVINDFASN | EQ | 126.10 | 15440050.50 | 123337 | |||
ARVSMART | EQ | 86.55 | 5267368.65 | 60361 | |||
ASAHIINDIA | EQ | 221.95 | 5246412.80 | 23463 | |||
ASAHISONG | EQ | 213.95 | 1913229.45 | 8902 | |||
ASAL | EQ | 21.55 | 38058.65 | 1772 | |||
ASALCBR | EQ | 242.80 | 3166176.50 | 13010 | |||
ASHAPURMIN | EQ | 78.05 | 4561582.05 | 57615 | |||
ASHIANA | EQ | 78.20 | 921784.70 | 11815 | |||
ASHIMASYN | BE | 7.55 | 361205.60 | 51006 | |||
ASHOKA | EQ | 60.20 | 14472983.60 | 239631 | |||
ASHOKLEY | EQ | 81.80 | 2690993236.70 | 33498683 | |||
ASIANHOTNR | EQ | 50.70 | 107429.65 | 2096 | |||
ASIANTILES | EQ | 283.90 | 39875420.85 | 142067 | |||
ASLIND | SM | 7.90 | 1295600.00 | 164000 | |||
ASPINWALL | EQ | 118.30 | 456639.40 | 3833 | |||
ASTEC | EQ | 1102.30 | 99441417.70 | 88974 | |||
ASTERDM | EQ | 134.80 | 8656970.80 | 64123 | |||
ASTRAL | EQ | 1115.25 | 105527923.85 | 95630 | |||
ASTRAMICRO | EQ | 105.20 | 10089789.90 | 95188 | |||
ASTRAZEN | EQ | 4261.00 | 77365081.80 | 18125 | |||
ASTRON | EQ | 46.15 | 545118.90 | 11739 | |||
ATALREAL | SM | 50.65 | 162640.00 | 3200 | |||
ATFL | EQ | 709.15 | 6619323.20 | 9347 | |||
ATLANTA | EQ | 6.80 | 119496.45 | 17919 | |||
ATLASCYCLE | BE | 40.45 | 60507.80 | 1478 | |||
ATUL | EQ | 5930.15 | 116575639.45 | 19521 | |||
ATULAUTO | EQ | 155.75 | 11448334.05 | 72587 | |||
AUBANK | EQ | 769.45 | 286772357.50 | 372369 | |||
AURIONPRO | EQ | 71.10 | 384526.35 | 5338 | |||
AUSOMENT | EQ | 53.70 | 730238.10 | 13651 | |||
AUTOAXLES | EQ | 699.65 | 7575804.50 | 10817 | |||
AUTOIND | EQ | 27.40 | 165446.95 | 6037 | |||
AUTOLITIND | EQ | 18.05 | 49931.45 | 2769 | |||
AVADHSUGAR | EQ | 174.15 | 10547666.50 | 60145 | |||
AVANTIFEED | EQ | 472.45 | 70062214.10 | 147123 | |||
AVTNPL | EQ | 42.65 | 5304226.05 | 122911 | |||
AXISCADES | EQ | 42.30 | 1412495.55 | 33482 | |||
AXISGOLD | EQ | 44.45 | 3027898.40 | 68180 | |||
AXISNIFTY | EQ | 120.52 | 403003.72 | 3350 | |||
AYMSYNTEX | EQ | 27.10 | 1073935.85 | 39766 | |||
BAFNAPH | BE | 121.15 | 99221.85 | 819 | |||
BAGFILMS | EQ | 2.60 | 68926.65 | 27683 | |||
BAJAJCON | EQ | 185.90 | 36416889.50 | 195364 | |||
BAJAJELEC | EQ | 487.40 | 31331545.05 | 64199 | |||
BAJAJHIND | EQ | 4.55 | 4667494.90 | 1015699 | |||
BALAJITELE | EQ | 61.30 | 1923273.70 | 31021 | |||
BALAMINES | EQ | 822.85 | 75615082.30 | 91447 | |||
BALAXI | BE | 789.85 | 2352869.20 | 2926 | |||
BALKRISHNA | EQ | 12.35 | 58519.05 | 4767 | |||
BALKRISIND | EQ | 1336.60 | 603753267.75 | 455437 | |||
BALLARPUR | BE | 1.15 | 1076442.35 | 910429 | |||
BALMLAWRIE | EQ | 100.75 | 5729652.50 | 56794 | |||
BALPHARMA | BE | 54.85 | 923378.75 | 16699 | |||
BALRAMCHIN | EQ | 153.95 | 193828094.60 | 1251671 | |||
BANARBEADS | EQ | 53.90 | 402706.65 | 7377 | |||
BANARISUG | EQ | 1300.00 | 474980.95 | 365 | |||
BANCOINDIA | EQ | 89.45 | 4362454.75 | 48377 | |||
BANG | EQ | 19.30 | 99572.80 | 5221 | |||
BANKA | EQ | 38.25 | 229500.00 | 6000 | |||
BANKBEES | EQ | 250.13 | 467031775.88 | 1885847 | |||
BANKINDIA | EQ | 39.05 | 82978232.70 | 2119763 | |||
BANSWRAS | EQ | 72.70 | 218857.30 | 2966 | |||
BARTRONICS | BZ | 1.65 | 909.20 | 551 | |||
BASF | EQ | 1338.85 | 17740944.70 | 13146 | |||
BASML | EQ | 87.00 | 870.00 | 10 | |||
BATAINDIA | EQ | 1308.30 | 539765500.50 | 411557 | |||
BAYERCROP | EQ | 5374.20 | 118840027.40 | 21998 | |||
BBL | EQ | 694.50 | 2642199.05 | 3824 | |||
BBTC | EQ | 1189.45 | 35712780.90 | 29811 | |||
BCG | EQ | 5.25 | 6131524.15 | 1163152 | |||
BCP | EQ | 4.95 | 995052.65 | 198469 | |||
BDL | EQ | 286.95 | 23917679.30 | 82948 | |||
BEARDSELL | BE | 8.80 | 36.20 | 4 | |||
BEDMUTHA | BE | 18.60 | 60219.50 | 3215 | |||
BEL | EQ | 88.65 | 421141349.35 | 4748693 | |||
BEML | EQ | 608.65 | 68648668.45 | 112511 | |||
BEPL | EQ | 80.95 | 16584669.35 | 202992 | |||
BFINVEST | EQ | 264.35 | 1995029.55 | 7501 | |||
BFUTILITIE | EQ | 233.25 | 37824240.50 | 161176 | |||
BGRENERGY | EQ | 31.80 | 3480837.50 | 109131 | |||
BHAGERIA | EQ | 127.60 | 1801203.05 | 14006 | |||
BHAGYANGR | EQ | 17.60 | 201611.85 | 11736 | |||
BHAGYAPROP | EQ | 22.85 | 59122.20 | 2592 | |||
BHANDARI | EQ | 1.15 | 49363.10 | 44485 | |||
BHARATFORG | EQ | 450.90 | 734926720.25 | 1634382 | |||
BHARATGEAR | EQ | 49.10 | 121533.70 | 2457 | |||
BHARATRAS | EQ | 8546.15 | 20634119.80 | 2411 | |||
BHARATWIRE | EQ | 23.50 | 41153.35 | 1745 | |||
BHEL | EQ | 27.85 | 435327151.10 | 15607090 | |||
BIGBLOC | BE | 74.00 | 116475.25 | 1552 | |||
BIL | BE | 131.40 | 131.40 | 1 | |||
BILENERGY | EQ | .75 | 69872.05 | 89894 | |||
BINDALAGRO | EQ | 11.75 | 554907.60 | 47327 | |||
BIOFILCHEM | BE | 95.95 | 4613276.00 | 48080 | |||
BIRLACABLE | EQ | 47.05 | 1932106.20 | 40359 | |||
BIRLACORPN | EQ | 634.70 | 36725147.50 | 57745 | |||
BIRLAMONEY | EQ | 41.80 | 6265486.30 | 149534 | |||
BIRLATYRE | EQ | 19.10 | 3118313.75 | 162680 | |||
BKMINDST | EQ | .55 | 388.55 | 661 | |||
BLBLIMITED | BE | 4.80 | 336.00 | 70 | |||
BLISSGVS | EQ | 168.20 | 123512276.90 | 735941 | |||
BLKASHYAP | BE | 5.40 | 54546.50 | 10151 | |||
BLS | EQ | 80.75 | 1817388.85 | 22243 | |||
BLUECOAST | BE | 3.35 | 63.65 | 19 | |||
BLUEDART | EQ | 3859.90 | 679587052.65 | 180297 | |||
BLUESTARCO | EQ | 623.75 | 94672385.40 | 152436 | |||
BODALCHEM | EQ | 59.95 | 5346518.45 | 88585 | |||
BOMDYEING | EQ | 61.40 | 39479118.90 | 643238 | |||
BOROLTD | BE | 141.65 | 2524251.45 | 17722 | |||
BORORENEW | EQ | 92.50 | 38482583.85 | 412783 | |||
BPL | EQ | 17.10 | 381441.30 | 22108 | |||
BRFL | BE | 9.05 | 130501.35 | 14312 | |||
BRIGADE | EQ | 181.05 | 38023672.70 | 210436 | |||
BRIGHT | SM | 6.50 | 291600.00 | 45000 | |||
BRITANNIA | N2 | 31.71 | 16378.78 | 517 | |||
BRNL | EQ | 29.55 | 73176.65 | 2503 | |||
BROOKS | BE | 50.30 | 1145286.35 | 23112 | |||
BSE | EQ | 481.25 | 140708741.65 | 289820 | |||
BSELINFRA | EQ | 1.15 | 151426.00 | 130029 | |||
BSHSL | EQ | 92.80 | 159971.00 | 1755 | |||
BSL | EQ | 31.70 | 617403.35 | 19514 | |||
BSLGOLDETF | EQ | 4663.25 | 976529.85 | 210 | |||
BSLNIFTY | EQ | 128.21 | 50734.11 | 395 | |||
BSOFT | EQ | 174.50 | 91694825.50 | 518850 | |||
BURNPUR | EQ | 1.65 | 213144.50 | 128934 | |||
BUTTERFLY | BE | 320.80 | 5570828.90 | 16913 | |||
BVCL | BE | 13.50 | 18520.50 | 1361 | |||
BYKE | EQ | 13.40 | 72111.10 | 5373 | |||
CADSYS | SM | 21.85 | 43700.00 | 2000 | |||
CALSOFT | BE | 9.50 | 109570.70 | 11817 | |||
CAMLINFINE | EQ | 95.20 | 13019442.80 | 136571 | |||
CAMS | EQ | 1299.10 | 252929171.55 | 194552 | |||
CANBK | EQ | 87.35 | 810847126.50 | 9251459 | |||
CANDC | BZ | 2.50 | 10713.00 | 4362 | |||
CANFINHOME | EQ | 462.30 | 80465143.35 | 173542 | |||
CANTABIL | EQ | 325.30 | 34731257.90 | 105971 | |||
CAPACITE | EQ | 131.20 | 3099546.15 | 23428 | |||
CAPLIPOINT | EQ | 484.85 | 53128160.75 | 108479 | |||
CAPTRUST | EQ | 57.70 | 80244.20 | 1395 | |||
CARBORUNIV | EQ | 295.15 | 446226048.55 | 1525471 | |||
CAREERP | EQ | 167.35 | 1094946.05 | 6531 | |||
CARERATING | EQ | 301.80 | 43053874.15 | 143236 | |||
CASTEXTECH | BE | .40 | 15918.00 | 36545 | |||
CASTROLIND | EQ | 111.35 | 139644505.75 | 1241168 | |||
CCCL | BE | .30 | 12327.25 | 41424 | |||
CCHHL | EQ | 3.00 | 61121.75 | 20033 | |||
CCL | EQ | 233.30 | 28868714.90 | 121746 | |||
CDSL | EQ | 466.75 | 349860819.85 | 737886 | |||
CEATLTD | EQ | 1106.15 | 372887324.20 | 336577 | |||
CEBBCO | EQ | 13.75 | 115557.85 | 8505 | |||
CELEBRITY | EQ | 4.55 | 27027.85 | 5847 | |||
CENTENKA | EQ | 174.85 | 2754908.90 | 15619 | |||
CENTEXT | EQ | 3.30 | 553640.25 | 164610 | |||
CENTRALBK | EQ | 11.00 | 35040463.90 | 3194372 | |||
CENTRUM | EQ | 16.55 | 10377533.80 | 635228 | |||
CENTUM | EQ | 277.70 | 408657.40 | 1484 | |||
CENTURYPLY | EQ | 179.20 | 25647078.70 | 145062 | |||
CENTURYTEX | EQ | 305.00 | 97653997.00 | 320670 | |||
CERA | EQ | 2714.65 | 11431547.10 | 4255 | |||
CEREBRAINT | EQ | 28.35 | 5166103.10 | 182348 | |||
CESC | EQ | 572.25 | 122650535.00 | 216919 | |||
CESCVENT | EQ | 217.60 | 8945785.05 | 40884 | |||
CGCL | EQ | 249.30 | 34557594.70 | 138771 | |||
CGPOWER | EQ | 30.35 | 291998217.30 | 9358796 | |||
CHALET | EQ | 137.90 | 7626628.15 | 55732 | |||
CHAMBLFERT | EQ | 156.75 | 87342601.85 | 551757 | |||
CHEMBOND | EQ | 153.25 | 1289007.05 | 8401 | |||
CHEMCON | EQ | 425.80 | 266754404.25 | 630946 | |||
CHEMFAB | EQ | 125.20 | 1051148.00 | 8306 | |||
CHENNPETRO | EQ | 75.50 | 36209595.50 | 476038 | |||
CHOLAFIN | EQ | 293.05 | 3821099954.00 | 13380533 | |||
CHOLAHLDNG | EQ | 401.75 | 85564075.30 | 213526 | |||
CHROMATIC | BE | .65 | 22723.20 | 35457 | |||
CIGNITITEC | EQ | 445.80 | 12808590.20 | 28476 | |||
CINELINE | EQ | 25.05 | 422254.30 | 16792 | |||
CINEVISTA | BE | 5.95 | 284.85 | 48 | |||
CKFSL | BZ | .40 | 122567.05 | 348233 | |||
CKPLEISURE | SM | 3.20 | 25800.00 | 8000 | |||
CLEDUCATE | BE | 62.80 | 442384.95 | 6914 | |||
CLNINDIA | EQ | 288.70 | 6078107.45 | 20887 | |||
CMICABLES | EQ | 34.00 | 329907.35 | 9857 | |||
CMMIPL | SM | 2.70 | 70950.00 | 27000 | |||
CNOVAPETRO | EQ | 6.40 | 31135.55 | 5058 | |||
COCHINSHIP | EQ | 340.00 | 31811320.55 | 93757 | |||
COFORGE | EQ | 2117.90 | 920670961.20 | 429330 | |||
COMPINFO | EQ | 13.95 | 1396662.25 | 102802 | |||
COMPUSOFT | EQ | 7.15 | 110996.30 | 15596 | |||
CONFIPET | EQ | 26.05 | 5713267.20 | 220151 | |||
CONSOFINVT | EQ | 33.25 | 13447.50 | 405 | |||
CONTROLPR | EQ | 216.65 | 676212.80 | 3112 | |||
CORALFINAC | EQ | 19.45 | 99049.65 | 5203 | |||
CORDSCABLE | EQ | 39.55 | 543797.60 | 13591 | |||
COROMANDEL | EQ | 717.15 | 258542267.30 | 362121 | |||
COSMOFILMS | EQ | 439.35 | 65846604.95 | 148440 | |||
COUNCODOS | EQ | 3.30 | 17727.60 | 5372 | |||
COX&KINGS | BZ | 1.25 | 298547.30 | 237701 | |||
CPSEETF | EQ | 16.52 | 12474650.32 | 758340 | |||
CREATIVE | EQ | 139.90 | 6638435.30 | 46248 | |||
CREATIVEYE | BE | 2.85 | 43346.40 | 14667 | |||
CREDITACC | EQ | 632.85 | 86645101.80 | 138055 | |||
CREST | EQ | 81.05 | 139150.40 | 1724 | |||
CRISIL | EQ | 2050.35 | 200155619.20 | 96970 | |||
CROMPTON | EQ | 291.20 | 398017772.45 | 1333967 | |||
CSBBANK | EQ | 236.05 | 32444713.60 | 138081 | |||
CTE | EQ | 27.85 | 376427.75 | 13138 | |||
CUB | EQ | 152.65 | 136023171.30 | 896807 | |||
CUBEXTUB | EQ | 11.15 | 12271.35 | 1135 | |||
CUMMINSIND | EQ | 436.90 | 407151335.55 | 937677 | |||
CUPID | EQ | 206.35 | 4639275.10 | 22329 | |||
CYBERTECH | EQ | 74.50 | 7283225.70 | 97027 | |||
CYIENT | EQ | 402.70 | 115341098.20 | 287472 | |||
DAAWAT | EQ | 50.85 | 74726413.85 | 1459242 | |||
DALBHARAT | EQ | 838.90 | 44717437.00 | 52727 | |||
DALMIASUG | EQ | 128.10 | 4816557.05 | 37563 | |||
DAMODARIND | EQ | 22.60 | 58365.50 | 2526 | |||
DATAMATICS | EQ | 72.10 | 2143555.90 | 29619 | |||
DBCORP | EQ | 74.65 | 4359149.45 | 58650 | |||
DBL | EQ | 324.80 | 18632105.70 | 57001 | |||
DBREALTY | EQ | 6.65 | 588914.90 | 87803 | |||
DBSTOCKBRO | EQ | 9.25 | 23734.00 | 2671 | |||
DCAL | EQ | 138.30 | 77763987.60 | 541270 | |||
DCBBANK | EQ | 78.55 | 125296967.90 | 1586103 | |||
DCM | EQ | 18.35 | 59136.70 | 3238 | |||
DCMFINSERV | BE | 1.05 | 10335.00 | 9700 | |||
DCMNVL | EQ | 25.25 | 6186.95 | 248 | |||
DCMSHRIRAM | EQ | 329.70 | 14099160.60 | 42386 | |||
DCW | EQ | 14.35 | 2570971.20 | 177735 | |||
DECCANCE | EQ | 309.60 | 11177156.85 | 35748 | |||
DEEPAKFERT | EQ | 149.30 | 113155351.75 | 753840 | |||
DEEPAKNTR | EQ | 718.30 | 500184908.05 | 689305 | |||
DEEPENR | EQ | 68.50 | 10112918.05 | 146744 | |||
DELTACORP | EQ | 110.80 | 249798700.70 | 2191365 | |||
DELTAMAGNT | EQ | 18.85 | 28124.40 | 1500 | |||
DEN | EQ | 68.80 | 8487125.10 | 123126 | |||
DENORA | EQ | 192.65 | 2084519.90 | 10748 | |||
DEVIT | SM | 127.00 | 381450.00 | 3000 | |||
DFMFOODS | EQ | 335.95 | 4391338.20 | 13027 | |||
DGCONTENT | BE | 10.50 | 320768.25 | 29962 | |||
DHAMPURSUG | EQ | 138.30 | 41938323.10 | 302319 | |||
DHANBANK | EQ | 12.00 | 3601318.65 | 301070 | |||
DHANI | EQ | 189.60 | 63052442.95 | 332544 | |||
DHANILOANS | N2 | 1145.73 | 115658.80 | 102 | |||
DHANILOANS | N7 | 925.02 | 92502.00 | 100 | |||
DHANILOANS | N6 | 975.00 | 67750.00 | 70 | |||
DHANILOANS | N8 | 862.00 | 229046.50 | 261 | |||
DHANILOANS | N1 | 1015.11 | 121813.20 | 120 | |||
DHANILOANS | N5 | 1059.00 | 78366.00 | 74 | |||
DHANIPP | E1 | 91.00 | 5400998.55 | 58608 | |||
DHANUKA | EQ | 715.35 | 54959923.30 | 75435 | |||
DHARSUGAR | EQ | 4.35 | 22572.75 | 5294 | |||
DHFL | EQ | 16.65 | 87434499.40 | 5285820 | |||
DHFL | NR | 300.00 | 4500.00 | 15 | |||
DHFL | NS | 314.80 | 6296.00 | 20 | |||
DHFL | NN | 333.21 | 173950.00 | 520 | |||
DHFL | NH | 355.00 | 96205.00 | 271 | |||
DHFL | NQ | 293.22 | 7666.10 | 25 | |||
DHFL | NC | 334.87 | 100170.00 | 300 | |||
DHFL | NP | 330.76 | 323855.00 | 993 | |||
DHUNINV | EQ | 237.50 | 220658.65 | 907 | |||
DIAMONDYD | EQ | 600.00 | 3575041.75 | 5958 | |||
DIAPOWER | BZ | .80 | 2128.50 | 2577 | |||
DICIND | EQ | 360.60 | 2415594.65 | 6637 | |||
DIGISPICE | EQ | 6.80 | 14526.05 | 2132 | |||
DIGJAMLTD | BZ | 2.85 | 78236.20 | 27395 | |||
DISHTV | EQ | 11.80 | 54699509.95 | 4665348 | |||
DIXON | EQ | 9507.80 | 619160112.90 | 64967 | |||
DLINKINDIA | EQ | 98.80 | 10254928.80 | 105129 | |||
DNAMEDIA | EQ | .45 | 2412.65 | 5392 | |||
DOLAT | EQ | 45.85 | 1290850.55 | 28204 | |||
DOLLAR | EQ | 135.50 | 2498753.35 | 18416 | |||
DONEAR | EQ | 23.65 | 181422.25 | 7699 | |||
DPABHUSHAN | SM | 131.00 | 19849400.00 | 152000 | |||
DPSCLTD | EQ | 12.25 | 87656.60 | 7336 | |||
DPWIRES | EQ | 73.20 | 144943.40 | 2002 | |||
DQE | EQ | 1.20 | 4326.85 | 3720 | |||
DREDGECORP | EQ | 235.75 | 6300040.30 | 26699 | |||
DSML | SM | 19.35 | 1039800.00 | 54000 | |||
DSSL | EQ | 37.90 | 1430322.70 | 37647 | |||
DTIL | EQ | 285.10 | 1886806.65 | 6605 | |||
DUCON | EQ | 3.60 | 134977.65 | 36712 | |||
DVL | BE | 56.90 | 231180.60 | 4013 | |||
DWARKESH | EQ | 28.25 | 30951307.60 | 1092541 | |||
DYNAMATECH | EQ | 659.45 | 1688250.85 | 2550 | |||
DYNPRO | EQ | 214.55 | 35413857.25 | 163664 | |||
EASTSILK | EQ | 1.05 | 1050.50 | 1000 | |||
EASUNREYRL | BZ | 1.90 | 1622.70 | 838 | |||
EBANK | EQ | 2675.00 | 2675.00 | 1 | |||
EBBETF0423 | EQ | 1097.59 | 2043355.20 | 1861 | |||
EBBETF0425 | EQ | 1013.71 | 885718.94 | 874 | |||
EBBETF0430 | EQ | 1126.00 | 18743661.18 | 16647 | |||
EBBETF0431 | EQ | 1012.86 | 9308143.37 | 9184 | |||
EBIXFOREX | EQ | 319.15 | 320773.45 | 1002 | |||
ECLERX | EQ | 672.10 | 19478651.90 | 28746 | |||
ECLFINANCE | NG | 939.54 | 302505.85 | 324 | |||
ECLFINANCE | NI | 944.96 | 2726220.00 | 2885 | |||
ECLFINANCE | NS | 995.00 | 137280.39 | 139 | |||
ECLFINANCE | NK | 870.00 | 78539.80 | 90 | |||
ECLFINANCE | NH | 1122.17 | 40343.89 | 36 | |||
ECLFINANCE | NF | 991.27 | 118970.00 | 120 | |||
ECLFINANCE | NO | 980.00 | 114659.00 | 117 | |||
ECLFINANCE | NR | 950.36 | 1951529.81 | 2049 | |||
ECLFINANCE | NQ | 1080.00 | 340560.00 | 321 | |||
ECLFINANCE | NM | 1047.25 | 864868.24 | 831 | |||
EDELWEISS | EQ | 53.10 | 59398792.10 | 1107383 | |||
EDUCOMP | BZ | 2.65 | 26179.15 | 9656 | |||
EHFLNCD | N5 | 954.00 | 117247.30 | 123 | |||
EHFLNCD | N6 | 839.00 | 96364.00 | 114 | |||
EIDPARRY | EQ | 273.65 | 22338473.75 | 82098 | |||
EIHAHOTELS | EQ | 226.20 | 140123.35 | 618 | |||
EIHOTEL | EQ | 73.75 | 18272849.35 | 245686 | |||
EIMCOELECO | EQ | 303.90 | 532842.40 | 1741 | |||
EKC | BE | 27.65 | 482953.30 | 17489 | |||
ELECON | EQ | 22.40 | 577764.25 | 25756 | |||
ELECTCAST | EQ | 20.45 | 13416750.85 | 640922 | |||
ELECTHERM | EQ | 89.85 | 740125.15 | 8236 | |||
ELGIEQUIP | EQ | 106.60 | 3016910.25 | 28408 | |||
ELGIRUBCO | EQ | 16.75 | 168784.90 | 10386 | |||
EMAMILTD | EQ | 350.20 | 204594171.15 | 583051 | |||
EMAMIPAP | EQ | 64.30 | 250583.15 | 3887 | |||
EMAMIREAL | BE | 34.20 | 1434030.40 | 39789 | |||
EMBASSY | RR | 343.00 | 52457734.00 | 152800 | |||
EMCO | BZ | 1.25 | 14500.00 | 11600 | |||
EMKAY | EQ | 61.30 | 1191275.75 | 18734 | |||
EMMBI | EQ | 73.15 | 4168345.30 | 56156 | |||
EMOFSR1RDP | MF | 9.99 | 109944.10 | 11000 | |||
EMOFSR1RGG | MF | 9.95 | 655358.50 | 66300 | |||
ENDURANCE | EQ | 1074.60 | 79445071.75 | 74590 | |||
ENERGYDEV | EQ | 5.05 | 22526.70 | 4416 | |||
ENGINERSIN | EQ | 64.15 | 28292046.25 | 439345 | |||
ENIL | EQ | 148.70 | 1817758.75 | 12294 | |||
EPL | EQ | 252.80 | 13901783.85 | 55805 | |||
EQ30 | EQ | 353.00 | 30615.92 | 87 | |||
EQUITAS | EQ | 45.25 | 90397678.15 | 1974115 | |||
EQUITASBNK | EQ | 32.80 | 731637384.10 | 23099679 | |||
ERFLNCDI | N2 | 1043.97 | 36113.97 | 35 | |||
ERFLNCDI | N1 | 1000.00 | 107360.50 | 111 | |||
ERFLNCDI | N4 | 962.23 | 97185.50 | 101 | |||
ERIS | EQ | 510.65 | 36927033.30 | 72472 | |||
EROSMEDIA | BE | 18.45 | 970139.30 | 52248 | |||
ESABINDIA | EQ | 1336.15 | 2233037.95 | 1688 | |||
ESCORTS | EQ | 1228.20 | 4476089815.05 | 3692700 | |||
ESSARSHPNG | BE | 7.35 | 30191.20 | 4094 | |||
ESTER | EQ | 114.40 | 49128264.40 | 419671 | |||
EUROMULTI | BE | 1.35 | 13470.50 | 10320 | |||
EVEREADY | EQ | 134.20 | 3304563.00 | 24577 | |||
EVERESTIND | EQ | 220.40 | 6074456.15 | 27571 | |||
EXCEL | EQ | 1.15 | 34494.75 | 32055 | |||
EXCELINDUS | EQ | 858.85 | 6481025.75 | 7515 | |||
EXIDEIND | EQ | 159.30 | 396599123.40 | 2498255 | |||
EXPLEOSOL | EQ | 512.15 | 16902785.70 | 32578 | |||
FACT | EQ | 45.90 | 2026349.65 | 44032 | |||
FCL | EQ | 31.00 | 6422741.80 | 204924 | |||
FCONSUMER | EQ | 7.30 | 38655763.55 | 5227647 | |||
FCSSOFT | EQ | .40 | 298136.65 | 720331 | |||
FDC | EQ | 339.05 | 30057258.30 | 87923 | |||
FEDERALBNK | EQ | 51.65 | 2275593205.75 | 44467732 | |||
FEL | EQ | 9.30 | 12573870.75 | 1328224 | |||
FELDVR | EQ | 12.10 | 444499.55 | 36837 | |||
FIEMIND | EQ | 494.60 | 7320075.40 | 14767 | |||
FILATEX | EQ | 26.85 | 6609067.30 | 248967 | |||
FINCABLES | EQ | 272.35 | 8891581.50 | 32460 | |||
FINEORG | EQ | 2594.00 | 55004241.65 | 20922 | |||
FINPIPE | EQ | 544.45 | 54261764.80 | 99955 | |||
FLEXITUFF | BE | 9.00 | 10404.35 | 1135 | |||
FLFL | EQ | 75.95 | 29890067.20 | 386934 | |||
FLUOROCHEM | EQ | 470.05 | 2860094.35 | 6045 | |||
FMGOETZE | EQ | 257.15 | 4200285.05 | 16301 | |||
FMNL | EQ | 15.60 | 485846.15 | 30938 | |||
FORCEMOT | EQ | 1022.15 | 10123862.80 | 9852 | |||
FORTIS | EQ | 128.10 | 1034815193.65 | 8196819 | |||
FOSECOIND | EQ | 1159.30 | 243336.00 | 209 | |||
FOURTHDIM | SZ | 12.40 | 1236300.00 | 100000 | |||
FRETAIL | EQ | 70.90 | 125314171.15 | 1750502 | |||
FSC | EQ | 86.15 | 13872238.65 | 159424 | |||
FSL | EQ | 68.75 | 131224781.45 | 1891596 | |||
GABRIEL | EQ | 94.15 | 7053153.55 | 74730 | |||
GAEL | EQ | 113.20 | 6053322.00 | 53335 | |||
GAL | BE | 3.30 | 36894.40 | 11205 | |||
GALAXYSURF | EQ | 1618.35 | 15504775.10 | 9549 | |||
GALLANTT | EQ | 33.10 | 215191.35 | 6681 | |||
GALLISPAT | EQ | 27.80 | 121417.60 | 4403 | |||
GAMMNINFRA | EQ | .55 | 332937.75 | 581895 | |||
GANDHITUBE | EQ | 199.70 | 270469.60 | 1337 | |||
GANECOS | EQ | 268.80 | 4146081.90 | 15484 | |||
GANESHHOUC | EQ | 24.80 | 249969.70 | 10031 | |||
GANGESSECU | EQ | 40.20 | 38391.65 | 950 | |||
GARDENSILK | BE | 8.60 | 61922.00 | 7293 | |||
GARFIBRES | EQ | 1839.25 | 29438584.20 | 15900 | |||
GATI | EQ | 62.85 | 34442162.20 | 540846 | |||
GAYAHWS | BE | .35 | 75107.90 | 201078 | |||
GAYAPROJ | EQ | 19.10 | 8502483.55 | 453730 | |||
GDL | EQ | 92.50 | 7301691.65 | 79046 | |||
GEECEE | EQ | 71.70 | 391448.25 | 5430 | |||
GEEKAYWIRE | BE | 64.80 | 394987.70 | 6099 | |||
GENESYS | BE | 47.65 | 260399.30 | 5603 | |||
GENUSPAPER | EQ | 4.75 | 138935.50 | 29112 | |||
GENUSPOWER | EQ | 27.20 | 1449518.65 | 53717 | |||
GEOJITFSL | EQ | 39.90 | 11724426.90 | 294374 | |||
GEPIL | EQ | 201.90 | 276354071.70 | 1325598 | |||
GESHIP | EQ | 220.10 | 45724688.40 | 207477 | |||
GET&D | EQ | 81.25 | 1646346.55 | 20173 | |||
GFLLIMITED | EQ | 79.05 | 1349544.20 | 17114 | |||
GFSTEELS | EQ | 3.00 | 8340.00 | 2780 | |||
GHCL | EQ | 153.45 | 17304554.65 | 111819 | |||
GICHSGFIN | EQ | 101.70 | 101387972.65 | 991164 | |||
GILLANDERS | EQ | 29.65 | 83409.50 | 2790 | |||
GILLETTE | EQ | 5318.80 | 15854981.80 | 2992 | |||
GINNIFILA | EQ | 11.55 | 146086.25 | 12752 | |||
GIPCL | EQ | 67.10 | 1969344.25 | 29238 | |||
GKWLIMITED | EQ | 455.85 | 67077.30 | 144 | |||
GLAXO | EQ | 1409.05 | 60383811.60 | 42165 | |||
GLENMARK | EQ | 473.30 | 723363245.05 | 1531712 | |||
GLFL | EQ | 2.35 | 48232.65 | 20171 | |||
GLOBAL | SM | 198.00 | 996600.00 | 5000 | |||
GLOBALVECT | EQ | 46.55 | 179271.35 | 3818 | |||
GLOBE | EQ | 51.45 | 3550662.90 | 66511 | |||
GLOBOFFS | BE | 5.00 | 11965.75 | 2290 | |||
GLOBUSSPR | EQ | 283.55 | 49290684.50 | 173944 | |||
GMBREW | EQ | 372.95 | 3633405.15 | 9696 | |||
GMDCLTD | EQ | 42.30 | 6922246.20 | 163094 | |||
GMMPFAUDLR | EQ | 3512.55 | 124261794.80 | 35295 | |||
GMRINFRA | EQ | 23.35 | 86430288.60 | 3690481 | |||
GNA | EQ | 228.25 | 4595170.60 | 20022 | |||
GNFC | EQ | 203.75 | 87300712.65 | 423355 | |||
GOACARBON | EQ | 209.75 | 8860915.10 | 41733 | |||
GOCLCORP | EQ | 176.35 | 1859495.05 | 10494 | |||
GODFRYPHLP | EQ | 881.80 | 11026502.40 | 12408 | |||
GODHA | SM | 29.90 | 231800.00 | 8000 | |||
GODREJAGRO | EQ | 514.10 | 41924132.95 | 80612 | |||
GODREJIND | EQ | 358.10 | 27186214.00 | 75340 | |||
GODREJPROP | EQ | 1141.75 | 6373444443.75 | 5776702 | |||
GOENKA | BZ | .65 | 56095.60 | 83943 | |||
GOKEX | EQ | 70.15 | 4235158.95 | 60064 | |||
GOKUL | EQ | 12.05 | 128805.35 | 10621 | |||
GOKULAGRO | EQ | 13.05 | 70196.40 | 5408 | |||
GOLDBEES | EQ | 44.62 | 126815447.83 | 2848516 | |||
GOLDENTOBC | EQ | 21.95 | 49076.65 | 2294 | |||
GOLDIAM | EQ | 151.95 | 1445351.30 | 9526 | |||
GOLDSHARE | EQ | 4596.65 | 5296624.50 | 1152 | |||
GOLDTECH | BE | 8.25 | 80639.45 | 9877 | |||
GOODLUCK | EQ | 37.75 | 478024.65 | 12647 | |||
GOODYEAR | EQ | 785.90 | 19329808.70 | 24430 | |||
GPIL | EQ | 364.85 | 33712278.50 | 92844 | |||
GPPL | EQ | 88.80 | 12582967.55 | 141858 | |||
GPTINFRA | EQ | 27.05 | 201165.55 | 7379 | |||
GRANULES | EQ | 369.70 | 339922527.10 | 911126 | |||
GRAPHITE | EQ | 174.75 | 36263254.25 | 207175 | |||
GRAVITA | EQ | 42.15 | 1705909.90 | 40518 | |||
GREAVESCOT | EQ | 66.80 | 48648068.00 | 721406 | |||
GREENLAM | EQ | 750.60 | 11929567.75 | 15825 | |||
GREENPANEL | EQ | 77.00 | 1634248.00 | 21224 | |||
GREENPLY | EQ | 79.30 | 22000968.55 | 275958 | |||
GREENPOWER | EQ | 2.00 | 736979.85 | 369294 | |||
GRINDWELL | EQ | 552.60 | 51491417.05 | 93300 | |||
GROBTEA | BE | 493.90 | 71882.60 | 154 | |||
GRPLTD | EQ | 784.70 | 667448.00 | 859 | |||
GRSE | EQ | 190.15 | 11024076.55 | 57682 | |||
GSCLCEMENT | EQ | 33.55 | 4694134.75 | 139537 | |||
GSFC | EQ | 66.30 | 67259435.25 | 1002093 | |||
GSPL | EQ | 191.05 | 131841010.75 | 690321 | |||
GSS | EQ | 34.95 | 1527090.35 | 42878 | |||
GTL | EQ | 3.00 | 772685.35 | 252658 | |||
GTLINFRA | EQ | .60 | 795518.90 | 1279727 | |||
GTNIND | EQ | 6.95 | 5376.00 | 814 | |||
GTPL | EQ | 112.45 | 7201710.25 | 63864 | |||
GUFICBIO | EQ | 108.50 | 60663319.50 | 567409 | |||
GUJALKALI | EQ | 316.15 | 9272585.40 | 29174 | |||
GUJAPOLLO | EQ | 209.65 | 1526697.60 | 7259 | |||
GUJGASLTD | EQ | 296.70 | 187402897.05 | 638930 | |||
GUJRAFFIA | BE | 14.45 | 1543.25 | 111 | |||
GULFOILLUB | EQ | 669.90 | 4782559.00 | 7174 | |||
GULFPETRO | EQ | 33.70 | 663432.75 | 19630 | |||
GULPOLY | EQ | 64.05 | 2159083.70 | 33411 | |||
GVKPIL | EQ | 2.80 | 5186788.00 | 1823752 | |||
HAL | EQ | 674.95 | 175248775.85 | 257437 | |||
HAPPSTMNDS | EQ | 340.55 | 479315564.25 | 1406309 | |||
HARITASEAT | EQ | 402.15 | 1294667.00 | 3223 | |||
HARRMALAYA | EQ | 94.45 | 3121520.00 | 32832 | |||
HATHWAY | BE | 27.70 | 5093975.20 | 183267 | |||
HATSUN | EQ | 805.45 | 16535768.30 | 20665 | |||
HAVISHA | BE | .60 | 11368.80 | 20310 | |||
HBANKETF | EQ | 247.17 | 7539269.08 | 30749 | |||
HBLPOWER | EQ | 19.25 | 11661288.10 | 585007 | |||
HBSL | EQ | 5.30 | 5188.70 | 979 | |||
HCC | EQ | 4.85 | 5563323.20 | 1143055 | |||
HCG | EQ | 120.05 | 2544540.25 | 21189 | |||
HCL-INSYS | EQ | 7.60 | 473513.95 | 61939 | |||
HDFC | W3 | 377.45 | 42055140.00 | 116400 | |||
HDFCMFGETF | EQ | 4564.10 | 22086013.00 | 4847 | |||
HDFCNIFETF | EQ | 1235.63 | 1040865.25 | 848 | |||
HDFCSENETF | EQ | 4263.64 | 518104.96 | 122 | |||
HDIL | BZ | 4.25 | 1040624.00 | 241691 | |||
HEG | EQ | 663.15 | 75584595.60 | 113365 | |||
HEIDELBERG | EQ | 184.10 | 38359369.10 | 208974 | |||
HEMIPROP | BE | 64.45 | 4454268.40 | 69112 | |||
HERCULES | EQ | 88.95 | 1151631.40 | 12901 | |||
HERITGFOOD | EQ | 302.05 | 20402168.05 | 67622 | |||
HESTERBIO | EQ | 1727.45 | 12602012.10 | 7221 | |||
HEXATRADEX | BE | 28.00 | 288694.70 | 10288 | |||
HFCL | EQ | 17.00 | 59634949.95 | 3486720 | |||
HGINFRA | EQ | 175.80 | 1585819.05 | 8957 | |||
HGS | EQ | 665.05 | 4544550.40 | 6849 | |||
HHOF1140RD | MF | 7.26 | 72332.74 | 10499 | |||
HHOF1140RG | MF | 7.46 | 81985.40 | 10990 | |||
HIKAL | EQ | 163.20 | 37120641.10 | 225515 | |||
HIL | EQ | 1679.00 | 13571784.90 | 8071 | |||
HILTON | EQ | 9.10 | 31752.75 | 3527 | |||
HIMATSEIDE | EQ | 120.90 | 30671748.40 | 250994 | |||
HINDCOMPOS | EQ | 178.40 | 139389.85 | 778 | |||
HINDCOPPER | EQ | 32.40 | 8567918.85 | 262026 | |||
HINDMOTORS | EQ | 4.90 | 165992.50 | 33601 | |||
HINDNATGLS | EQ | 25.00 | 1522543.25 | 60907 | |||
HINDOILEXP | EQ | 63.55 | 8254134.20 | 130157 | |||
HIRECT | EQ | 122.00 | 394092.45 | 3220 | |||
HISARMETAL | EQ | 77.90 | 1040185.50 | 13204 | |||
HITECH | EQ | 126.00 | 1424652.00 | 11288 | |||
HITECHCORP | BE | 77.05 | 254479.00 | 3309 | |||
HITECHGEAR | EQ | 102.15 | 168238.70 | 1618 | |||
HLVLTD | EQ | 4.70 | 212623.30 | 45219 | |||
HMT | BZ | 14.25 | 43224.75 | 2946 | |||
HMVL | EQ | 49.00 | 243427.25 | 4963 | |||
HNDFDS | EQ | 867.65 | 3559970.40 | 4088 | |||
HNGSNGBEES | EQ | 323.00 | 82113.40 | 255 | |||
HONAUT | EQ | 27937.45 | 107255119.50 | 3816 | |||
HONDAPOWER | EQ | 969.80 | 2407222.30 | 2480 | |||
HOVS | EQ | 29.40 | 77358.00 | 2615 | |||
HPIL | SM | 46.05 | 138150.00 | 3000 | |||
HPL | EQ | 28.40 | 1403635.25 | 48826 | |||
HSCL | EQ | 45.70 | 31856961.25 | 690759 | |||
HSIL | EQ | 75.50 | 65121795.50 | 856083 | |||
HTMEDIA | BE | 13.35 | 145311.60 | 10669 | |||
HUBTOWN | EQ | 9.90 | 176963.75 | 17777 | |||
HUDCO | EQ | 31.15 | 13348399.30 | 425417 | |||
HUDCO | N4 | 1124.00 | 56200.00 | 50 | |||
HUDCO | N2 | 1256.00 | 22593.82 | 18 | |||
HUDCO | NE | 1490.00 | 220999.50 | 149 | |||
HUDCO | N8 | 1276.00 | 1336680.50 | 1049 | |||
HUDCO | N3 | 1100.89 | 132209.50 | 120 | |||
HUDCO | ND | 1283.99 | 260462.25 | 203 | |||
HUSYSLTD | SM | 87.00 | 516300.00 | 6000 | |||
IBMFNIFTY | EQ | 119.97 | 3566.93 | 30 | |||
IBREALEST | EQ | 47.75 | 44648670.15 | 931399 | |||
IBUCCREDIT | N7 | 850.00 | 860655.00 | 1042 | |||
IBUCCREDIT | N6 | 959.00 | 35483.00 | 37 | |||
IBULHSGFIN | EQ | 140.30 | 1343311659.35 | 9561754 | |||
IBULHSGFIN | N6 | 944.88 | 180287.24 | 195 | |||
IBULHSGFIN | NA | 739.50 | 55456.00 | 75 | |||
IBULISL | EQ | 52.20 | 6450576.00 | 122919 | |||
ICEMAKE | EQ | 79.00 | 1538850.60 | 19417 | |||
ICICI500 | EQ | 156.15 | 457764.44 | 2909 | |||
ICICIALPLV | EQ | 121.90 | 68345.90 | 557 | |||
ICICIB22 | EQ | 24.91 | 5152166.00 | 207973 | |||
ICICIBANKN | EQ | 247.39 | 7413211.90 | 30154 | |||
ICICIBANKP | EQ | 136.58 | 3797103.13 | 28129 | |||
ICICIGOLD | EQ | 45.41 | 3952978.01 | 87036 | |||
ICICILIQ | EQ | 999.99 | 10569995.44 | 10570 | |||
ICICILOVOL | EQ | 99.31 | 677102.06 | 6835 | |||
ICICIM150 | EQ | 65.50 | 106324.80 | 1630 | |||
ICICIMCAP | EQ | 65.31 | 150579.74 | 2303 | |||
ICICINF100 | EQ | 126.59 | 212997.73 | 1683 | |||
ICICINIFTY | EQ | 124.12 | 13604581.02 | 110142 | |||
ICICINV20 | EQ | 59.64 | 229336.42 | 3839 | |||
ICICINXT50 | EQ | 27.84 | 223565.34 | 8026 | |||
ICICISENSX | EQ | 428.73 | 226860.12 | 532 | |||
ICICITECH | EQ | 209.11 | 1322294.63 | 6324 | |||
ICIL | EQ | 150.30 | 50019814.05 | 338103 | |||
ICRA | EQ | 2737.00 | 3589838.80 | 1308 | |||
IDBI | EQ | 36.45 | 73246307.60 | 1999621 | |||
IDBIGOLD | EQ | 4617.35 | 175521.60 | 38 | |||
IDEA | EQ | 8.75 | 2180586100.70 | 251873794 | |||
IDFC | EQ | 29.80 | 48975437.20 | 1642424 | |||
IDFCFIRSTB | EQ | 30.25 | 925860887.25 | 30651843 | |||
IDFCFIRSTB | N6 | 10494.05 | 83952.40 | 8 | |||
IDFCFIRSTB | N5 | 5290.00 | 21160.00 | 4 | |||
IDFCFIRSTB | NC | 10160.50 | 233567.00 | 23 | |||
IDFCFIRSTB | NA | 10700.00 | 96024.00 | 9 | |||
IDFCFIRSTB | NE | 9899.00 | 78936.04 | 8 | |||
IDFNIFTYET | EQ | 122.99 | 16934.85 | 142 | |||
IEX | EQ | 185.65 | 190855742.45 | 1022547 | |||
IFBAGRO | EQ | 337.85 | 29701184.75 | 83313 | |||
IFBIND | EQ | 694.50 | 52511290.70 | 73081 | |||
IFCI | EQ | 5.80 | 4562324.20 | 781710 | |||
IFCI | NL | 1052.00 | 135708.00 | 129 | |||
IFCI | NH | 1094.99 | 2447359.00 | 2236 | |||
IFGLEXPOR | EQ | 140.05 | 252216.60 | 1801 | |||
IGARASHI | EQ | 271.00 | 3331280.05 | 12252 | |||
IGPL | EQ | 286.85 | 4388230.10 | 15198 | |||
IIFL | EQ | 76.40 | 10224755.40 | 134912 | |||
IIFL | N4 | 1021.00 | 25525.00 | 25 | |||
IIFL | N8 | 1109.20 | 66549.50 | 60 | |||
IIFL | N9 | 1014.35 | 101435.20 | 100 | |||
IIFL | N3 | 1174.20 | 58710.00 | 50 | |||
IIFL | N5 | 1092.75 | 208696.50 | 191 | |||
IIFL | NC | 980.00 | 138420.50 | 145 | |||
IIFL | N2 | 1071.85 | 21437.00 | 20 | |||
IIFLSEC | EQ | 38.75 | 6646726.85 | 170411 | |||
IIFLWAM | EQ | 909.90 | 7871233.40 | 8685 | |||
IITL | BE | 50.85 | 31155.60 | 607 | |||
IL&FSENGG | BZ | 3.50 | 20885.65 | 6062 | |||
IL&FSTRANS | BZ | 1.25 | 556850.20 | 445785 | |||
IMAGICAA | EQ | 3.85 | 159377.25 | 41600 | |||
IMFA | EQ | 261.35 | 14022900.60 | 53526 | |||
IMPAL | EQ | 520.00 | 591398.00 | 1145 | |||
IMPEXFERRO | BE | .65 | 6172.40 | 9113 | |||
INDBANK | EQ | 8.55 | 112459.45 | 13281 | |||
INDHOTEL | EQ | 92.20 | 429728788.65 | 4644104 | |||
INDIACEM | EQ | 116.50 | 47253430.20 | 403732 | |||
INDIAGLYCO | EQ | 271.75 | 9723965.20 | 35655 | |||
INDIAMART | EQ | 4724.10 | 219099209.15 | 45663 | |||
INDIANB | EQ | 58.45 | 56211819.40 | 954852 | |||
INDIANCARD | EQ | 93.75 | 47860.55 | 511 | |||
INDIANHUME | EQ | 155.25 | 2949506.70 | 18803 | |||
INDIGRID | IV | 109.34 | 19887938.91 | 182007 | |||
INDLMETER | EQ | 13.25 | 10008.40 | 746 | |||
INDNIPPON | EQ | 330.70 | 1442824.65 | 4385 | |||
INDOCO | EQ | 255.00 | 14486590.40 | 56796 | |||
INDORAMA | EQ | 22.50 | 578959.15 | 26083 | |||
INDOSOLAR | BZ | 1.15 | 81922.75 | 73402 | |||
INDOSTAR | EQ | 289.85 | 4325322.70 | 14840 | |||
INDOTECH | EQ | 86.75 | 129485.20 | 1485 | |||
INDOTHAI | EQ | 19.65 | 228325.40 | 11687 | |||
INDOWIND | EQ | 2.75 | 37386.20 | 13487 | |||
INDRAMEDCO | EQ | 48.75 | 2450632.15 | 50246 | |||
INDSWFTLAB | EQ | 50.25 | 1698619.90 | 33220 | |||
INDSWFTLTD | BE | 3.30 | 16.50 | 5 | |||
INDTERRAIN | EQ | 27.90 | 1315335.55 | 47220 | |||
INEOSSTYRO | EQ | 513.35 | 5140209.00 | 9878 | |||
INFIBEAM | EQ | 82.80 | 61532828.90 | 745412 | |||
INFOBEAN | EQ | 125.60 | 3965807.15 | 31106 | |||
INFRABEES | EQ | 319.63 | 90686.33 | 283 | |||
INGERRAND | EQ | 567.15 | 2457509.10 | 4314 | |||
INNOVATIVE | SM | 5.95 | 17850.00 | 3000 | |||
INOXLEISUR | EQ | 257.80 | 67572052.65 | 261693 | |||
INOXWIND | EQ | 37.30 | 6081942.35 | 160928 | |||
INSECTICID | EQ | 445.80 | 25922511.90 | 57579 | |||
INSPIRISYS | EQ | 26.65 | 20084.40 | 750 | |||
INTEGRA | BE | 1.70 | 103.70 | 61 | |||
INTELLECT | EQ | 238.10 | 58977887.85 | 245507 | |||
INTENTECH | EQ | 33.15 | 472024.40 | 14227 | |||
INVENTURE | EQ | 16.95 | 598986.20 | 35275 | |||
IOB | EQ | 9.15 | 10002449.15 | 1084685 | |||
IOLCP | EQ | 655.25 | 111875275.55 | 169670 | |||
IPCALAB | EQ | 2302.30 | 1153344527.45 | 493197 | |||
IRB | EQ | 113.05 | 24590390.45 | 217810 | |||
IRBINVIT | IV | 37.96 | 23431975.00 | 612500 | |||
IRCON | EQ | 74.85 | 9046681.95 | 120206 | |||
IRCTC | EQ | 1302.25 | 161962457.10 | 123930 | |||
IREDA | N2 | 1638.00 | 1638.00 | 1 | |||
IREDA | N7 | 1271.00 | 635545.90 | 500 | |||
IRFC | NC | 1595.00 | 1595.00 | 1 | |||
IRFC | N1 | 1053.04 | 458241.50 | 435 | |||
IRFC | NO | 1234.00 | 4700786.35 | 3814 | |||
IRFC | N9 | 1180.00 | 177000.00 | 150 | |||
IRFC | NK | 1301.10 | 675578.00 | 520 | |||
IRFC | NE | 1362.00 | 179674.00 | 132 | |||
IRFC | N2 | 1192.25 | 399695.55 | 334 | |||
IRFC | NA | 1335.04 | 667520.00 | 500 | |||
IRFC | NI | 1130.00 | 113000.00 | 100 | |||
IRFC | NJ | 1224.99 | 949405.81 | 776 | |||
IRFC | N4 | 1167.00 | 350100.00 | 300 | |||
ISEC | EQ | 448.05 | 135938647.40 | 298799 | |||
ISFT | EQ | 70.45 | 434011.80 | 6168 | |||
ISMTLTD | BE | 6.60 | 854211.60 | 129426 | |||
ITDC | EQ | 222.45 | 2611815.25 | 11686 | |||
ITDCEM | EQ | 48.90 | 15581911.35 | 318296 | |||
ITI | EQ | 116.65 | 25316338.75 | 215727 | |||
IVC | BE | 4.05 | 1253166.10 | 304901 | |||
IVP | EQ | 42.20 | 16879.30 | 399 | |||
IVZINGOLD | EQ | 4621.90 | 74096.55 | 16 | |||
IVZINNIFTY | EQ | 1254.50 | 35126.40 | 28 | |||
IZMO | EQ | 37.85 | 574862.90 | 15261 | |||
J&KBANK | EQ | 14.40 | 7537051.80 | 524515 | |||
JAGRAN | EQ | 36.75 | 2207451.65 | 60042 | |||
JAGSNPHARM | EQ | 38.95 | 600042.55 | 15380 | |||
JAIBALAJI | EQ | 14.80 | 381173.75 | 25534 | |||
JAICORPLTD | EQ | 81.55 | 30196769.45 | 366995 | |||
JAINSTUDIO | BZ | 1.65 | 825.00 | 500 | |||
JAKHARIA | SM | 164.40 | 131520.00 | 800 | |||
JAMNAAUTO | EQ | 42.75 | 66108472.85 | 1560078 | |||
JASH | EQ | 202.85 | 213686.15 | 1055 | |||
JAYAGROGN | EQ | 93.95 | 240911.45 | 2558 | |||
JAYBARMARU | EQ | 229.15 | 85263018.30 | 362301 | |||
JAYNECOIND | BE | 3.05 | 14865.80 | 4770 | |||
JAYSREETEA | EQ | 59.40 | 2358887.60 | 39207 | |||
JBCHEPHARM | EQ | 995.00 | 83408379.25 | 83988 | |||
JBFIND | EQ | 7.95 | 726232.80 | 91945 | |||
JBMA | EQ | 240.70 | 10069251.15 | 41809 | |||
JCHAC | EQ | 2144.80 | 7822506.25 | 3626 | |||
JETAIRWAYS | BZ | 68.50 | 6108487.50 | 89175 | |||
JHS | BE | 18.25 | 274249.45 | 15141 | |||
JINDALPHOT | EQ | 11.70 | 14437.70 | 1219 | |||
JINDALPOLY | EQ | 452.60 | 16354052.40 | 36433 | |||
JINDALSAW | EQ | 59.95 | 16284708.15 | 271285 | |||
JINDALSTEL | EQ | 190.80 | 2716261033.30 | 14266886 | |||
JINDRILL | EQ | 69.55 | 245412.00 | 3498 | |||
JINDWORLD | EQ | 50.15 | 10781832.00 | 216408 | |||
JISLDVREQS | EQ | 9.90 | 97711.35 | 9870 | |||
JISLJALEQS | EQ | 14.25 | 26912743.65 | 1874778 | |||
JITFINFRA | BE | 7.15 | 18472.70 | 2594 | |||
JIYAECO | EQ | 8.10 | 584827.45 | 73200 | |||
JKCEMENT | EQ | 1810.35 | 101436279.45 | 56413 | |||
JKIL | EQ | 104.45 | 18739897.75 | 177766 | |||
JKLAKSHMI | EQ | 281.95 | 80823331.40 | 283388 | |||
JKPAPER | EQ | 87.15 | 50980327.65 | 581910 | |||
JKTYRE | EQ | 66.35 | 52460423.35 | 788416 | |||
JMA | EQ | 25.90 | 102984.90 | 3913 | |||
JMCPROJECT | EQ | 47.20 | 1667330.15 | 35363 | |||
JMFINANCIL | EQ | 77.10 | 32487892.95 | 414823 | |||
JMTAUTOLTD | EQ | 2.55 | 286139.75 | 111023 | |||
JOCIL | EQ | 174.90 | 6425214.05 | 36597 | |||
JPASSOCIAT | EQ | 3.80 | 13403434.40 | 3487949 | |||
JPINFRATEC | EQ | 1.20 | 1168733.05 | 952722 | |||
JPOLYINVST | EQ | 10.65 | 4803.15 | 451 | |||
JPPOWER | EQ | 2.25 | 6878719.15 | 3003211 | |||
JSL | EQ | 58.95 | 101606005.00 | 1691432 | |||
JSLHISAR | EQ | 95.35 | 31671527.95 | 328810 | |||
JSWENERGY | EQ | 58.80 | 121502015.20 | 2033381 | |||
JSWHL | EQ | 2390.20 | 8284534.45 | 3466 | |||
JSWISPL | EQ | 17.70 | 2285091.50 | 128509 | |||
JTEKTINDIA | EQ | 77.85 | 9686575.55 | 125341 | |||
JUBILANT | EQ | 716.55 | 107928309.90 | 150755 | |||
JUBLFOOD | EQ | 2167.00 | 1145672126.15 | 535344 | |||
JUBLINDS | EQ | 130.10 | 965831.25 | 7426 | |||
JUMPNET | EQ | 37.05 | 543004.80 | 14656 | |||
JUNIORBEES | EQ | 285.67 | 44650174.60 | 156531 | |||
JUSTDIAL | EQ | 597.00 | 2047428446.35 | 3325071 | |||
JYOTHYLAB | EQ | 133.10 | 184534958.80 | 1376914 | |||
JYOTISTRUC | BZ | 3.20 | 93083.55 | 29428 | |||
KABRAEXTRU | EQ | 76.25 | 1152159.60 | 15152 | |||
KAJARIACER | EQ | 563.75 | 366086835.75 | 648859 | |||
KAKATCEM | EQ | 157.00 | 1928285.25 | 12060 | |||
KALPATPOWR | EQ | 249.85 | 43105166.30 | 172430 | |||
KALYANIFRG | BE | 134.70 | 51167.70 | 384 | |||
KAMATHOTEL | EQ | 29.95 | 399912.75 | 13349 | |||
KAMDHENU | EQ | 72.80 | 410600.00 | 5600 | |||
KANANIIND | EQ | 3.60 | 89765.90 | 25429 | |||
KANORICHEM | EQ | 36.20 | 436584.40 | 11989 | |||
KANSAINER | EQ | 514.15 | 34362480.85 | 66341 | |||
KAPSTON | EQ | 96.45 | 67029.80 | 695 | |||
KARDA | BE | 97.45 | 672289.70 | 6930 | |||
KARMAENG | EQ | 9.00 | 118024.25 | 12991 | |||
KARURVYSYA | EQ | 32.10 | 78755666.30 | 2439089 | |||
KAUSHALYA | BE | 1.45 | 10428.85 | 7391 | |||
KAYA | EQ | 208.15 | 1288068.95 | 6164 | |||
KCP | EQ | 63.75 | 5319216.50 | 82657 | |||
KCPSUGIND | EQ | 14.70 | 1194052.30 | 81430 | |||
KDDL | EQ | 159.75 | 61419.70 | 380 | |||
KEC | EQ | 329.85 | 39509325.30 | 120159 | |||
KECL | EQ | 10.70 | 116317.55 | 11021 | |||
KEERTI | SM | 28.90 | 535680.00 | 18600 | |||
KEI | EQ | 334.65 | 105282986.35 | 305879 | |||
KELLTONTEC | EQ | 49.20 | 6368112.90 | 128270 | |||
KENNAMET | EQ | 728.55 | 3196502.20 | 4379 | |||
KERNEX | BE | 18.20 | 76468.00 | 4240 | |||
KESORAMIND | EQ | 42.70 | 21279848.65 | 505363 | |||
KEYFINSERV | EQ | 34.90 | 16204.55 | 435 | |||
KGL | BZ | .20 | 155911.80 | 754908 | |||
KHADIM | EQ | 107.55 | 1715361.95 | 16033 | |||
KHAICHEM | EQ | 23.00 | 3341774.50 | 140738 | |||
KHANDSE | EQ | 8.95 | 39562.15 | 4341 | |||
KHFM | SM | 28.50 | 85500.00 | 3000 | |||
KICL | EQ | 1254.55 | 521078.85 | 416 | |||
KILITCH | BE | 89.65 | 229742.20 | 2615 | |||
KINGFA | EQ | 584.00 | 3436627.85 | 5874 | |||
KIOCL | EQ | 109.30 | 2328998.20 | 21258 | |||
KIRIINDUS | EQ | 445.50 | 35235792.30 | 78835 | |||
KIRLFER | EQ | 95.65 | 36422672.80 | 383998 | |||
KIRLOSBROS | EQ | 105.35 | 11459465.80 | 107726 | |||
KIRLOSENG | EQ | 102.25 | 6512866.40 | 62759 | |||
KIRLOSIND | EQ | 595.50 | 368152.35 | 606 | |||
KITEX | EQ | 100.75 | 3561959.15 | 35298 | |||
KKCL | EQ | 738.70 | 1436823.30 | 1957 | |||
KKVAPOW | SM | 374.00 | 93500.00 | 250 | |||
KMSUGAR | EQ | 9.95 | 760030.15 | 76410 | |||
KNRCON | EQ | 250.05 | 11767149.65 | 47426 | |||
KOKUYOCMLN | EQ | 58.15 | 2632712.15 | 45102 | |||
KOLTEPATIL | EQ | 166.60 | 8208376.95 | 48885 | |||
KOPRAN | EQ | 135.85 | 161157534.75 | 1204963 | |||
KOTAKBKETF | EQ | 251.27 | 35201765.62 | 140899 | |||
KOTAKGOLD | EQ | 447.20 | 7764323.20 | 17371 | |||
KOTAKNIFTY | EQ | 121.52 | 3272855.08 | 26955 | |||
KOTAKNV20 | EQ | 60.46 | 189717.49 | 3125 | |||
KOTAKPSUBK | EQ | 127.52 | 1647004.42 | 12999 | |||
KOTARISUG | EQ | 13.70 | 133081.35 | 9680 | |||
KOTHARIPET | EQ | 15.00 | 90395.85 | 6029 | |||
KOTHARIPRO | EQ | 58.10 | 64914.80 | 1114 | |||
KPITTECH | EQ | 90.75 | 52404739.70 | 576288 | |||
KPRMILL | EQ | 735.80 | 56604650.60 | 76354 | |||
KRBL | EQ | 250.70 | 29965619.30 | 119222 | |||
KREBSBIO | EQ | 86.95 | 204087.95 | 2371 | |||
KRIDHANINF | EQ | 2.45 | 205696.55 | 84248 | |||
KRISHANA | BE | 66.50 | 45714.50 | 693 | |||
KSB | EQ | 440.75 | 12478717.95 | 28158 | |||
KSCL | EQ | 470.00 | 178768608.25 | 368682 | |||
KSERASERA | BZ | .20 | 96618.45 | 520036 | |||
KSHITIJPOL | SM | 22.00 | 88000.00 | 4000 | |||
KSK | EQ | .35 | 316869.25 | 866258 | |||
KSL | EQ | 207.25 | 3859436.10 | 18486 | |||
KSOLVES | SM | 289.60 | 695040.00 | 2400 | |||
KTKBANK | EQ | 42.00 | 78004566.75 | 1852052 | |||
KUANTUM | EQ | 39.90 | 125611.05 | 3168 | |||
KWALITY | EQ | 2.40 | 358518.20 | 147206 | |||
L&TFH | EQ | 65.70 | 778649525.70 | 11895614 | |||
L&TFINANCE | Y1 | 1069.50 | 53450.10 | 50 | |||
L&TFINANCE | NU | 1121.00 | 280300.00 | 250 | |||
L&TFINANCE | NC | 1140.00 | 44460.00 | 39 | |||
L&TFINANCE | Y3 | 1093.99 | 10939.90 | 10 | |||
L&TFINANCE | NQ | 1013.15 | 37486.55 | 37 | |||
L&TFINANCE | NE | 1026.58 | 10265.80 | 10 | |||
L&TFINANCE | NO | 1085.01 | 60760.56 | 56 | |||
L&TFINANCE | NI | 1150.00 | 76593.40 | 64 | |||
L&TFINANCE | Y7 | 1060.00 | 42400.00 | 40 | |||
L&TFINANCE | Y5 | 1102.15 | 77155.00 | 70 | |||
L&TFINANCE | NK | 1065.20 | 9586.80 | 9 | |||
L&TFINANCE | NG | 1181.00 | 2362.00 | 2 | |||
L&TINFRA | N2 | 2083.51 | 135529.55 | 65 | |||
L&TINFRA | N3 | 1070.00 | 2716710.00 | 2539 | |||
L&TINFRA | N5 | 1045.11 | 41753.20 | 40 | |||
L&TINFRA | N6 | 2145.01 | 294033.27 | 137 | |||
L&TINFRA | N4 | 2047.00 | 1937681.08 | 948 | |||
LAKPRE | BZ | 4.40 | 902.00 | 205 | |||
LAKSHVILAS | EQ | 15.40 | 8328597.70 | 542340 | |||
LALPATHLAB | EQ | 2278.40 | 234872705.30 | 102361 | |||
LAMBODHARA | EQ | 27.95 | 100288.55 | 3555 | |||
LAOPALA | EQ | 204.10 | 10676176.70 | 51936 | |||
LASA | EQ | 69.30 | 5585881.55 | 79708 | |||
LAURUSLABS | EQ | 300.85 | 3243167734.70 | 10620524 | |||
LAXMIMACH | EQ | 4054.65 | 33788262.05 | 8375 | |||
LEMONTREE | EQ | 27.15 | 14013282.00 | 516195 | |||
LFIC | EQ | 59.20 | 11897.00 | 210 | |||
LGBBROSLTD | EQ | 250.40 | 18939431.85 | 74888 | |||
LGBFORGE | EQ | 2.55 | 3323.30 | 1305 | |||
LIBAS | EQ | 29.65 | 505073.05 | 16972 | |||
LIBERTSHOE | EQ | 137.20 | 6675603.05 | 48292 | |||
LICHSGFIN | EQ | 299.10 | 1416996465.55 | 4834044 | |||
LICNETFGSC | EQ | 21.69 | 63128.01 | 2910 | |||
LICNETFN50 | EQ | 123.00 | 21668.82 | 177 | |||
LICNETFSEN | EQ | 423.86 | 348840.63 | 787 | |||
LICNFNHGP | EQ | 120.90 | 4049.57 | 34 | |||
LIKHITHA | EQ | 146.90 | 34234573.65 | 233177 | |||
LINCOLN | EQ | 228.10 | 23131928.80 | 102874 | |||
LINCPEN | EQ | 155.50 | 251135.90 | 1625 | |||
LINDEINDIA | EQ | 833.45 | 25759299.00 | 30981 | |||
LIQUIDBEES | EQ | 1000.00 | 700640210.33 | 700639 | |||
LIQUIDETF | EQ | 1000.00 | 13111040.15 | 13111 | |||
LOKESHMACH | EQ | 19.45 | 261220.95 | 13276 | |||
LOTUSEYE | EQ | 30.45 | 124626.20 | 4066 | |||
LOVABLE | EQ | 52.65 | 370538.60 | 6998 | |||
LPDC | BE | 1.40 | 5616.80 | 4012 | |||
LSIL | EQ | .70 | 442366.00 | 652683 | |||
LTTS | EQ | 1620.75 | 142725682.20 | 87958 | |||
LUMAXIND | EQ | 1254.65 | 1462503.20 | 1166 | |||
LUMAXTECH | EQ | 95.80 | 1291119.65 | 13369 | |||
LUXIND | EQ | 1404.90 | 123820148.95 | 88739 | |||
LYKALABS | EQ | 17.40 | 81905.75 | 4654 | |||
LYPSAGEMS | EQ | 2.70 | 27839.60 | 10103 | |||
M&MFIN | EQ | 125.00 | 1133871790.30 | 9116772 | |||
M&MFIN | N2 | 1097.00 | 25250.00 | 23 | |||
M100 | EQ | 17.76 | 413524.69 | 23161 | |||
M17RD | MF | 5.75 | 5750.00 | 1000 | |||
M50 | EQ | 115.17 | 64119.69 | 558 | |||
MAANALU | EQ | 65.40 | 431318.00 | 6547 | |||
MACPOWER | EQ | 60.30 | 255485.10 | 4222 | |||
MADHAV | EQ | 24.35 | 4817.55 | 194 | |||
MADHUCON | BE | 2.80 | 13840.90 | 5021 | |||
MADRASFERT | EQ | 15.55 | 565924.80 | 35971 | |||
MAGADSUGAR | EQ | 105.10 | 1031607.25 | 9752 | |||
MAGMA | EQ | 37.05 | 8723221.35 | 236101 | |||
MAGNUM | EQ | 4.50 | 23198.55 | 5105 | |||
MAHABANK | EQ | 11.20 | 11834147.80 | 1058507 | |||
MAHAPEXLTD | BE | 81.70 | 468098.20 | 5560 | |||
MAHASTEEL | EQ | 100.70 | 1679252.65 | 17071 | |||
MAHEPC | EQ | 133.75 | 16560202.85 | 121396 | |||
MAHESHWARI | BE | 83.45 | 3358907.05 | 39945 | |||
MAHINDCIE | EQ | 137.30 | 18748614.25 | 136802 | |||
MAHLIFE | EQ | 270.55 | 20651579.75 | 76616 | |||
MAHLOG | EQ | 364.45 | 34332752.30 | 95032 | |||
MAHSCOOTER | EQ | 2795.60 | 8510020.90 | 3041 | |||
MAHSEAMLES | EQ | 221.35 | 4260918.50 | 19178 | |||
MAITHANALL | EQ | 485.35 | 6166050.10 | 12574 | |||
MAJESCO | EQ | 919.40 | 154978283.50 | 168877 | |||
MALUPAPER | EQ | 23.55 | 56025.70 | 2359 | |||
MAN50ETF | EQ | 119.50 | 6372060.60 | 53799 | |||
MANAKALUCO | EQ | 6.75 | 20344.50 | 2895 | |||
MANAKCOAT | EQ | 3.85 | 114349.55 | 29158 | |||
MANAKSIA | EQ | 38.35 | 504846.60 | 13084 | |||
MANAKSTEEL | EQ | 9.50 | 135485.90 | 14183 | |||
MANALIPETC | EQ | 30.25 | 10952047.35 | 356026 | |||
MANAPPURAM | EQ | 158.50 | 758716385.35 | 4824237 | |||
MANGALAM | EQ | 150.50 | 23735796.85 | 156844 | |||
MANGCHEFER | EQ | 29.05 | 901359.00 | 31067 | |||
MANGLMCEM | EQ | 192.70 | 4018634.90 | 20781 | |||
MANGTIMBER | EQ | 7.10 | 3330.10 | 468 | |||
MANINDS | EQ | 68.30 | 12485587.95 | 182214 | |||
MANINFRA | EQ | 25.10 | 3204772.45 | 126215 | |||
MANUGRAPH | EQ | 8.50 | 12738.65 | 1515 | |||
MANXT50 | EQ | 272.00 | 47737.10 | 175 | |||
MARALOVER | EQ | 14.05 | 130633.80 | 9172 | |||
MARATHON | EQ | 53.80 | 207413.50 | 3957 | |||
MARINE | SM | 165.40 | 1324900.00 | 8000 | |||
MARKSANS | EQ | 51.00 | 85169378.70 | 1648518 | |||
MASFIN | EQ | 825.55 | 6953333.40 | 8424 | |||
MASKINVEST | BE | 40.25 | 4025.00 | 100 | |||
MASTEK | EQ | 876.25 | 143807018.20 | 165186 | |||
MATRIMONY | EQ | 636.40 | 1741490.15 | 2716 | |||
MAWANASUG | EQ | 23.05 | 520012.70 | 22549 | |||
MAXHEALTH | EQ | 107.15 | 18435685.80 | 171594 | |||
MAXIND | EQ | 56.05 | 7592066.55 | 135835 | |||
MAXVIL | EQ | 37.00 | 493981.70 | 13266 | |||
MAYURUNIQ | EQ | 250.10 | 44319858.30 | 177149 | |||
MAZDA | EQ | 534.25 | 631552.45 | 1179 | |||
MAZDOCK | EQ | 168.35 | 203440983.60 | 1208681 | |||
MBAPL | BE | 60.00 | 121281.00 | 2021 | |||
MBECL | BE | 4.45 | 162.20 | 36 | |||
MBLINFRA | EQ | 8.40 | 385160.15 | 45406 | |||
MCDHOLDING | EQ | 23.70 | 51215.05 | 2165 | |||
MCL | EQ | 60.00 | 95548.70 | 1582 | |||
MCLEODRUSS | BE | 18.05 | 7297071.25 | 396134 | |||
MCX | EQ | 1675.30 | 161164659.10 | 96132 | |||
MEGASOFT | BE | 7.45 | 130042.55 | 17313 | |||
MEGH | EQ | 70.70 | 22412737.85 | 316864 | |||
MELSTAR | BZ | 2.00 | 600.00 | 300 | |||
MENONBE | EQ | 47.35 | 1622207.20 | 33910 | |||
MEP | EQ | 13.80 | 2523916.75 | 178650 | |||
MERCATOR | EQ | .90 | 144019.25 | 166995 | |||
METALFORGE | BE | 4.45 | 4974.95 | 1114 | |||
METKORE | BZ | .50 | 1619.30 | 3088 | |||
METROPOLIS | EQ | 1954.25 | 94247719.60 | 48310 | |||
MFSL | EQ | 601.50 | 1500720238.80 | 2465081 | |||
MGEL | SM | 39.30 | 117900.00 | 3000 | |||
MGL | EQ | 816.05 | 308502851.95 | 377954 | |||
MHHL | SM | 16.20 | 48600.00 | 3000 | |||
MHRIL | EQ | 167.10 | 4304701.00 | 25605 | |||
MIC | BE | .80 | 14570.40 | 18213 | |||
MIDHANI | EQ | 181.60 | 64971408.05 | 362142 | |||
MINDACORP | EQ | 66.80 | 18713382.45 | 277117 | |||
MINDAIND | EQ | 320.50 | 40787485.35 | 127691 | |||
MINDSPACE | RR | 305.99 | 130198120.00 | 426200 | |||
MINDTECK | BE | 27.25 | 264028.50 | 9757 | |||
MINDTREE | EQ | 1317.85 | 918300518.95 | 694560 | |||
MIRCELECTR | EQ | 7.80 | 1549684.60 | 196469 | |||
MIRZAINT | EQ | 47.15 | 8964292.90 | 188187 | |||
MITTAL | EQ | 13.20 | 513333.25 | 39320 | |||
MMFL | EQ | 306.05 | 478450.45 | 1561 | |||
MMP | EQ | 73.00 | 83978.00 | 1148 | |||
MMTC | EQ | 16.00 | 5141158.10 | 323185 | |||
MODIRUBBER | BE | 29.20 | 12396.95 | 425 | |||
MOHOTAIND | EQ | 8.25 | 95662.70 | 11416 | |||
MOIL | EQ | 125.50 | 17986921.95 | 142470 | |||
MOLDTECH | EQ | 51.70 | 11478899.30 | 214935 | |||
MOLDTEK-RE | BE | 318.35 | 579715.35 | 1821 | |||
MOLDTKPAC | EQ | 258.80 | 3166447.15 | 12235 | |||
MONTECARLO | EQ | 182.30 | 10798930.10 | 59209 | |||
MORARJEE | EQ | 9.75 | 261406.60 | 27452 | |||
MOREPENLAB | EQ | 25.10 | 14444516.95 | 571324 | |||
MOTILALOFS | EQ | 558.60 | 182016855.65 | 314747 | |||
MOTOGENFIN | EQ | 15.00 | 18848.85 | 1315 | |||
MPHASIS | EQ | 1358.65 | 237219018.55 | 174298 | |||
MPSLTD | EQ | 361.70 | 1094894.35 | 3013 | |||
MPTODAY | SM | 10.05 | 40200.00 | 4000 | |||
MRF | EQ | 66226.05 | 2153984475.10 | 32674 | |||
MRO-TEK | EQ | 19.30 | 3860.00 | 200 | |||
MRPL | EQ | 28.00 | 23133819.25 | 811306 | |||
MSPL | EQ | 6.05 | 7440.40 | 1225 | |||
MSTCLTD | EQ | 144.70 | 48371767.55 | 331352 | |||
MTEDUCARE | EQ | 9.10 | 994309.85 | 107994 | |||
MTNL | EQ | 9.25 | 5871110.05 | 628094 | |||
MUKANDENGG | EQ | 8.35 | 1498.80 | 181 | |||
MUKANDLTD | EQ | 47.95 | 750895.20 | 15803 | |||
MUKANDLTD | P1 | 4.70 | 84.60 | 18 | |||
MUKTAARTS | EQ | 25.10 | 15012.10 | 590 | |||
MUNJALAU | EQ | 55.25 | 21176658.25 | 378299 | |||
MUNJALSHOW | EQ | 133.45 | 5899309.60 | 44075 | |||
MURUDCERA | EQ | 16.35 | 1257036.05 | 76271 | |||
MUTHOOTCAP | EQ | 373.50 | 6348690.20 | 16979 | |||
N100 | EQ | 817.34 | 53481989.95 | 65644 | |||
NABARD | N2 | 1272.49 | 3119772.00 | 2450 | |||
NABARD | N1 | 1261.60 | 1261.60 | 1 | |||
NACLIND | EQ | 36.70 | 4832710.15 | 131653 | |||
NAGAFERT | EQ | 3.90 | 343863.40 | 86812 | |||
NAGREEKEXP | EQ | 12.80 | 52253.05 | 4022 | |||
NAHARCAP | EQ | 62.25 | 59234.45 | 939 | |||
NAHARINDUS | EQ | 25.95 | 201511.45 | 7810 | |||
NAHARPOLY | EQ | 79.70 | 3504624.30 | 43691 | |||
NAHARSPING | EQ | 40.80 | 713581.05 | 17500 | |||
NAM-INDIA | EQ | 271.00 | 113353865.95 | 419339 | |||
NATCOPHARM | EQ | 897.30 | 176400696.10 | 195716 | |||
NATHBIOGEN | EQ | 277.85 | 5599619.10 | 19938 | |||
NATIONALUM | EQ | 30.10 | 222274851.85 | 7349120 | |||
NATNLSTEEL | BE | 2.45 | 6698.30 | 2734 | |||
NAVINFLUOR | EQ | 2178.60 | 214094873.55 | 97935 | |||
NAVKARCORP | EQ | 24.95 | 2231886.15 | 89022 | |||
NAVNETEDUL | EQ | 76.00 | 1021556.90 | 13425 | |||
NBCC | EQ | 22.50 | 53686236.75 | 2375728 | |||
NBIFIN | EQ | 1637.00 | 47322.40 | 29 | |||
NBVENTURES | EQ | 51.40 | 16025550.65 | 309986 | |||
NCC | EQ | 33.65 | 118338454.90 | 3494163 | |||
NCLIND | EQ | 130.25 | 27156909.95 | 207700 | |||
NDGL | EQ | 596.50 | 37850.20 | 63 | |||
NDL | BE | 19.75 | 589117.95 | 29285 | |||
NDRAUTO | EQ | 140.00 | 1534295.80 | 10834 | |||
NDTV | EQ | 29.25 | 382639.90 | 13249 | |||
NECCLTD | EQ | 7.60 | 174264.05 | 23405 | |||
NECLIFE | EQ | 18.20 | 8951018.40 | 488887 | |||
NELCAST | EQ | 57.05 | 2778735.65 | 48185 | |||
NELCO | EQ | 180.80 | 2187174.25 | 12096 | |||
NEOGEN | EQ | 617.05 | 3562406.05 | 5766 | |||
NESCO | EQ | 490.00 | 26854585.45 | 54204 | |||
NETF | EQ | 139.27 | 113080.59 | 827 | |||
NETFCONSUM | EQ | 53.50 | 35128.60 | 655 | |||
NETFDIVOPP | EQ | 27.65 | 35276.25 | 1253 | |||
NETFIT | EQ | 20.94 | 6176944.54 | 294584 | |||
NETFLTGILT | EQ | 22.30 | 935020.63 | 41964 | |||
NETFMID150 | EQ | 65.34 | 1236649.18 | 18839 | |||
NETFNIF100 | EQ | 118.40 | 15976.16 | 133 | |||
NETFNV20 | EQ | 61.73 | 164130.35 | 2678 | |||
NETWORK18 | EQ | 33.90 | 28473100.00 | 816059 | |||
NEULANDLAB | EQ | 1187.65 | 71936735.20 | 60499 | |||
NEWGEN | EQ | 255.60 | 40853834.60 | 158154 | |||
NEXTMEDIA | EQ | 4.40 | 3154.80 | 717 | |||
NFL | EQ | 29.95 | 6858964.70 | 227815 | |||
NH | EQ | 329.20 | 32157614.80 | 97790 | |||
NHAI | N6 | 1347.05 | 272041.15 | 203 | |||
NHAI | N1 | 1054.28 | 2166484.85 | 2050 | |||
NHAI | N9 | 1279.00 | 1279.00 | 1 | |||
NHAI | NA | 1273.32 | 5330594.15 | 4187 | |||
NHAI | N2 | 1220.21 | 18258636.05 | 14958 | |||
NHAI | N8 | 1183.50 | 128663.88 | 109 | |||
NHAI | NE | 1240.00 | 2042216.76 | 1646 | |||
NHBTF2014 | N6 | 7440.66 | 4267070.15 | 574 | |||
NHBTF2023 | N6 | 6700.00 | 804000.00 | 120 | |||
NHPC | EQ | 19.80 | 116701733.65 | 5858399 | |||
NIACL | EQ | 100.45 | 15649711.30 | 155242 | |||
NIBL | EQ | 5.25 | 11760.05 | 2150 | |||
NIFTYBEES | EQ | 124.37 | 251620862.26 | 2026545 | |||
NIITLTD | EQ | 137.85 | 81970211.80 | 591290 | |||
NILAINFRA | EQ | 3.85 | 1023697.95 | 262653 | |||
NILASPACES | EQ | 1.05 | 176680.50 | 166806 | |||
NILKAMAL | EQ | 1251.25 | 10146662.15 | 8127 | |||
NIPPOBATRY | EQ | 518.85 | 188589.70 | 365 | |||
NIRAJ | BE | 43.70 | 200411.25 | 4580 | |||
NITCO | EQ | 17.35 | 280276.00 | 16023 | |||
NITINFIRE | BZ | .40 | 52313.50 | 127104 | |||
NITINSPIN | EQ | 51.50 | 22318298.35 | 440943 | |||
NKIND | EQ | 18.90 | 25565.70 | 1433 | |||
NLCINDIA | EQ | 48.50 | 8473486.50 | 174011 | |||
NOCIL | EQ | 133.10 | 120566710.60 | 897582 | |||
NOIDATOLL | BE | 7.95 | 882537.45 | 111011 | |||
NORBTEAEXP | BE | 7.45 | 20323.70 | 2556 | |||
NOVARTIND | EQ | 620.40 | 2608001.05 | 4190 | |||
NPBET | EQ | 139.00 | 65269.54 | 486 | |||
NRAIL | EQ | 179.70 | 749876.90 | 4177 | |||
NRBBEARING | EQ | 67.45 | 5362510.15 | 79207 | |||
NSIL | EQ | 749.25 | 980698.85 | 1297 | |||
NTL | BE | 1.15 | 22838.90 | 20530 | |||
NTPC | N4 | 1220.00 | 12200.00 | 10 | |||
NTPC | N7 | 14.39 | 3482963.00 | 241958 | |||
NTPC | N6 | 1485.00 | 740520.00 | 502 | |||
NTPC | NB | 1130.00 | 2260.00 | 2 | |||
NUCLEUS | EQ | 576.55 | 34231161.15 | 59127 | |||
NXTDIGITAL | EQ | 615.50 | 1225809.00 | 2007 | |||
OAL | EQ | 450.25 | 4491682.95 | 9948 | |||
OBEROIRLTY | EQ | 440.95 | 247063275.35 | 556161 | |||
OCCL | EQ | 770.25 | 1990593.80 | 2580 | |||
OIL | EQ | 83.90 | 85636576.50 | 1015354 | |||
OILCOUNTUB | EQ | 5.10 | 396894.15 | 78270 | |||
OISL | EQ | 2.75 | 25272.00 | 9043 | |||
OLECTRA | EQ | 57.70 | 997340.65 | 17145 | |||
OMAXAUTO | EQ | 38.65 | 127116.45 | 3260 | |||
OMAXE | EQ | 66.35 | 9383965.95 | 141575 | |||
OMKARCHEM | EQ | 6.70 | 79746.95 | 11963 | |||
OMMETALS | EQ | 16.75 | 347742.90 | 20862 | |||
ONELIFECAP | EQ | 5.55 | 2395.90 | 429 | |||
ONEPOINT | EQ | 13.25 | 799443.10 | 58754 | |||
ONMOBILE | EQ | 47.75 | 43163928.00 | 883215 | |||
ONWARDTEC | EQ | 61.15 | 160068.35 | 2596 | |||
OPTIEMUS | EQ | 107.20 | 6058255.65 | 56658 | |||
OPTOCIRCUI | EQ | 7.20 | 2179831.00 | 303005 | |||
ORBTEXP | EQ | 58.50 | 519384.70 | 8789 | |||
ORICONENT | EQ | 18.35 | 1276232.85 | 68849 | |||
ORIENTABRA | EQ | 19.80 | 194617.80 | 9893 | |||
ORIENTALTL | EQ | 8.35 | 111140.25 | 13558 | |||
ORIENTBELL | EQ | 125.45 | 2602988.65 | 20269 | |||
ORIENTCEM | EQ | 63.15 | 19842873.35 | 309359 | |||
ORIENTELEC | EQ | 212.55 | 54234535.95 | 256789 | |||
ORIENTHOT | EQ | 19.30 | 499284.55 | 25971 | |||
ORIENTLTD | EQ | 64.20 | 2923.25 | 45 | |||
ORIENTPPR | EQ | 16.00 | 1837647.25 | 114759 | |||
ORIENTREF | EQ | 189.45 | 3372515.70 | 17768 | |||
ORISSAMINE | EQ | 2091.30 | 15745517.35 | 7502 | |||
ORTEL | BZ | .80 | 529.05 | 623 | |||
ORTINLABSS | EQ | 21.70 | 772412.50 | 35645 | |||
OSIAHYPER | SM | 208.00 | 83200.00 | 400 | |||
OSWALAGRO | EQ | 8.50 | 283258.80 | 32943 | |||
OSWALSEEDS | SM | 45.05 | 180200.00 | 4000 | |||
PAGEIND | EQ | 19662.20 | 1303041040.05 | 66138 | |||
PAISALO | EQ | 378.50 | 15176501.80 | 39167 | |||
PALASHSECU | EQ | 28.20 | 11355.00 | 394 | |||
PALREDTEC | BE | 27.60 | 52867.45 | 1902 | |||
PANACEABIO | EQ | 171.70 | 2915143.50 | 16850 | |||
PANACHE | EQ | 44.10 | 597704.55 | 13398 | |||
PANAMAPET | EQ | 51.55 | 7226905.55 | 137824 | |||
PAPERPROD | EQ | 281.00 | 29340900.20 | 104948 | |||
PAR | SM | 74.40 | 5011300.00 | 70000 | |||
PARABDRUGS | BZ | 2.40 | 4890.30 | 2097 | |||
PARACABLES | EQ | 6.70 | 1282660.00 | 195328 | |||
PARAGMILK | EQ | 103.85 | 15847424.30 | 150898 | |||
PARSVNATH | EQ | 2.25 | 337657.40 | 145195 | |||
PATELENG | EQ | 9.70 | 2870092.85 | 302345 | |||
PATINTLOG | EQ | 20.95 | 331067.05 | 15835 | |||
PATSPINLTD | EQ | 4.15 | 8228.25 | 2002 | |||
PCJEWELLER | EQ | 15.35 | 9412087.70 | 616374 | |||
PDMJEPAPER | EQ | 15.95 | 1748008.75 | 109198 | |||
PDSMFL | EQ | 356.35 | 563277.15 | 1578 | |||
PEARLPOLY | EQ | 16.50 | 1810.00 | 110 | |||
PENIND | EQ | 16.00 | 2173456.25 | 135006 | |||
PENINLAND | EQ | 3.85 | 167275.75 | 42632 | |||
PERSISTENT | EQ | 1128.90 | 133047289.45 | 117885 | |||
PFC | N4 | 1051.00 | 52520.00 | 50 | |||
PFC | N6 | 1152.00 | 360137.30 | 315 | |||
PFC | N8 | 1419.33 | 742913.02 | 522 | |||
PFC | N3 | 1287.45 | 1287.45 | 1 | |||
PFC | N5 | 1198.24 | 444778.00 | 370 | |||
PFIZER | EQ | 4984.40 | 268229782.35 | 53782 | |||
PFOCUS | EQ | 38.80 | 236768.15 | 6030 | |||
PFS | EQ | 17.65 | 10388601.95 | 585074 | |||
PGEL | BE | 104.85 | 1288235.70 | 12046 | |||
PGHL | EQ | 5224.40 | 81454583.60 | 15610 | |||
PGIL | EQ | 161.00 | 2094393.05 | 12740 | |||
PHILIPCARB | EQ | 142.40 | 74624864.60 | 532050 | |||
PHOENIXLTD | EQ | 564.55 | 39235314.35 | 69001 | |||
PIIND | EQ | 2229.15 | 1035495316.35 | 462988 | |||
PILANIINVS | EQ | 1894.80 | 840623.85 | 444 | |||
PILITA | EQ | 6.70 | 174376.15 | 25656 | |||
PIONDIST | EQ | 98.35 | 688802.25 | 6997 | |||
PIONEEREMB | EQ | 19.70 | 822062.50 | 41249 | |||
PITTIENG | EQ | 39.90 | 23622975.25 | 611282 | |||
PKTEA | BE | 166.50 | 25476.05 | 148 | |||
PLASTIBLEN | EQ | 203.95 | 683279.90 | 3357 | |||
PNBGILTS | EQ | 40.85 | 31848464.20 | 782638 | |||
PNBHOUSING | EQ | 355.05 | 152215292.65 | 427094 | |||
PNC | EQ | 11.95 | 13958.00 | 1167 | |||
PNCINFRA | EQ | 166.95 | 39123059.60 | 234544 | |||
PODDARHOUS | EQ | 146.75 | 484409.85 | 3294 | |||
PODDARMENT | EQ | 173.40 | 910732.60 | 5225 | |||
POKARNA | EQ | 136.75 | 1509567.70 | 11119 | |||
POLYCAB | EQ | 910.90 | 252355971.85 | 271978 | |||
POLYMED | EQ | 474.60 | 19590139.00 | 40923 | |||
POLYPLEX | EQ | 767.95 | 60445348.55 | 78905 | |||
PONNIERODE | EQ | 151.55 | 250469.05 | 1666 | |||
POWERINDIA | EQ | 936.20 | 27036151.30 | 28632 | |||
POWERMECH | EQ | 369.80 | 3712293.30 | 10052 | |||
PPAP | EQ | 217.70 | 3011969.50 | 13927 | |||
PPL | EQ | 72.45 | 5326386.30 | 73458 | |||
PRABHAT | EQ | 50.25 | 978663.70 | 19331 | |||
PRAENG | EQ | 6.55 | 10501.20 | 1603 | |||
PRAJIND | EQ | 75.45 | 19957829.85 | 262198 | |||
PRAKASH | EQ | 43.15 | 5918387.20 | 136437 | |||
PRAKASHSTL | EQ | .65 | 30057.30 | 45559 | |||
PRAXIS | BE | 31.00 | 467883.40 | 15423 | |||
PRECAM | EQ | 32.40 | 1337892.20 | 41125 | |||
PRECOT | BE | 40.20 | 170457.50 | 4099 | |||
PRECWIRE | EQ | 124.05 | 1157727.85 | 9266 | |||
PREMEXPLN | EQ | 115.00 | 11691932.45 | 101686 | |||
PREMIER | BE | 2.65 | 940.50 | 355 | |||
PREMIERPOL | EQ | 21.35 | 42.75 | 2 | |||
PRESSMN | EQ | 16.35 | 77221.85 | 4767 | |||
PRESTIGE | EQ | 243.95 | 91491423.25 | 367429 | |||
PRICOLLTD | EQ | 60.00 | 7137470.25 | 119203 | |||
PRIMESECU | EQ | 44.85 | 258596.80 | 5802 | |||
PRINCEPIPE | EQ | 224.60 | 14122570.40 | 61999 | |||
PRIVISCL | EQ | 521.70 | 9967572.50 | 18930 | |||
PROLIFE | SM | 34.90 | 104700.00 | 3000 | |||
PROSEED | BE | .35 | 15610.05 | 49695 | |||
PROZONINTU | EQ | 15.95 | 627209.35 | 39189 | |||
PRSMJOHNSN | EQ | 71.25 | 8383367.15 | 117050 | |||
PSB | EQ | 10.60 | 1874841.05 | 175939 | |||
PSPPROJECT | EQ | 385.40 | 2703352.40 | 6981 | |||
PSUBNKBEES | EQ | 14.26 | 2129399.65 | 150009 | |||
PTC | EQ | 47.60 | 67046788.15 | 1418605 | |||
PTL | EQ | 38.05 | 1476686.05 | 38551 | |||
PULZ | SM | 14.50 | 58000.00 | 4000 | |||
PUNJABCHEM | EQ | 626.30 | 3039726.85 | 4967 | |||
PUNJLLOYD | BZ | 1.45 | 167644.05 | 117342 | |||
PURVA | EQ | 42.65 | 2905714.80 | 67030 | |||
PVR | EQ | 1105.45 | 1509225381.40 | 1385554 | |||
QGOLDHALF | EQ | 2214.90 | 1053493.20 | 476 | |||
QNIFTY | EQ | 1196.00 | 17940.00 | 15 | |||
QUESS | EQ | 404.50 | 43329058.90 | 106341 | |||
QUICKHEAL | EQ | 158.55 | 28049114.75 | 175678 | |||
RADAAN | BE | 1.20 | 3.60 | 3 | |||
RADICO | EQ | 421.85 | 141553764.35 | 331293 | |||
RADIOCITY | EQ | 22.35 | 12821917.15 | 576497 | |||
RAIN | EQ | 102.60 | 115040934.30 | 1098471 | |||
RAJESHEXPO | EQ | 442.50 | 74306266.70 | 166492 | |||
RAJRATAN | EQ | 333.35 | 3177567.35 | 9278 | |||
RAJRAYON | BZ | .15 | 30973.25 | 211415 | |||
RAJSREESUG | EQ | 12.60 | 20808.60 | 1637 | |||
RAJTV | EQ | 33.95 | 28663.40 | 846 | |||
RALLIS | EQ | 239.55 | 94053991.35 | 389289 | |||
RAMANEWS | EQ | 12.60 | 491031.75 | 39026 | |||
RAMASTEEL | BE | 44.30 | 329357.80 | 7605 | |||
RAMCOCEM | EQ | 802.45 | 345726710.05 | 432654 | |||
RAMCOIND | EQ | 186.30 | 6014312.95 | 32208 | |||
RAMCOSYS | EQ | 464.35 | 69087764.45 | 147177 | |||
RAMKY | EQ | 29.20 | 761404.00 | 26323 | |||
RAMSARUP | BZ | .50 | 9325.35 | 16814 | |||
RANASUG | BE | 5.55 | 186224.25 | 33306 | |||
RANEENGINE | EQ | 190.55 | 234611.20 | 1225 | |||
RANEHOLDIN | EQ | 400.90 | 4651820.60 | 11621 | |||
RATNAMANI | EQ | 1246.55 | 9694866.65 | 7781 | |||
RAYMOND | EQ | 270.60 | 58952250.65 | 216968 | |||
RBL | EQ | 653.00 | 22099680.75 | 33514 | |||
RBLBANK | EQ | 179.70 | 3463815927.30 | 19311582 | |||
RCF | EQ | 42.55 | 23118058.75 | 542730 | |||
RCOM | BE | 1.60 | 1280648.00 | 800405 | |||
RECLTD | EQ | 104.30 | 619311854.55 | 5980723 | |||
RECLTD | NI | 1223.20 | 245885.39 | 201 | |||
RECLTD | NE | 1227.99 | 331227.99 | 276 | |||
RECLTD | N9 | 1337.06 | 361008.00 | 270 | |||
RECLTD | N1 | 1120.32 | 566282.00 | 503 | |||
REDINGTON | EQ | 121.95 | 83103907.30 | 674065 | |||
REFEX | EQ | 46.40 | 2024360.35 | 43799 | |||
RELAXO | EQ | 664.35 | 141561311.55 | 213930 | |||
RELCAPITAL | EQ | 8.85 | 10772519.20 | 1191846 | |||
RELIANCEPP | E1 | 1065.15 | 6253057585.85 | 5784197 | |||
RELIGARE | EQ | 51.70 | 15144725.70 | 292737 | |||
RELINFRA | EQ | 19.85 | 25461914.60 | 1275696 | |||
REMSONSIND | EQ | 81.50 | 72357.95 | 878 | |||
RENUKA | EQ | 10.05 | 7047907.95 | 704055 | |||
REPCOHOME | EQ | 196.10 | 42882954.30 | 220603 | |||
REPL | SM | 61.80 | 555300.00 | 9000 | |||
REPRO | EQ | 355.05 | 2700219.10 | 7544 | |||
RESPONIND | EQ | 151.80 | 55371836.35 | 375364 | |||
REVATHI | EQ | 417.90 | 395854.15 | 948 | |||
RGL | EQ | 220.75 | 455928.95 | 2046 | |||
RHFL | EQ | 1.90 | 982108.05 | 516896 | |||
RHFL | N4 | 178.30 | 74308.89 | 414 | |||
RICOAUTO | EQ | 29.20 | 12442642.25 | 421140 | |||
RIIL | EQ | 358.80 | 29942416.35 | 82917 | |||
RITES | EQ | 238.25 | 18550882.00 | 77750 | |||
RKDL | EQ | 6.30 | 142512.95 | 23023 | |||
RKFORGE | EQ | 374.20 | 18248365.15 | 49512 | |||
RMCL | BE | 3.00 | 49269.00 | 17119 | |||
RMDRIP | SM | 56.20 | 1217000.00 | 22000 | |||
RML | EQ | 196.35 | 430996.95 | 2183 | |||
RNAVAL | EQ | 2.35 | 5911699.30 | 2549600 | |||
ROHITFERRO | BE | .90 | 25660.10 | 28789 | |||
ROHLTD | BE | 59.55 | 771870.75 | 13010 | |||
ROLLT | BE | 2.10 | 529.50 | 251 | |||
ROLTA | EQ | 4.45 | 517356.40 | 115902 | |||
ROSSARI | EQ | 785.50 | 61201632.85 | 77597 | |||
ROSSELLIND | EQ | 129.20 | 1826812.75 | 13997 | |||
ROUTE | EQ | 1096.90 | 2106714309.70 | 2019426 | |||
RPGLIFE | EQ | 349.05 | 14864858.40 | 41964 | |||
RPOWER | EQ | 3.25 | 50415444.20 | 15216203 | |||
RPPINFRA | EQ | 46.85 | 1231530.15 | 26150 | |||
RSSOFTWARE | EQ | 20.20 | 88425.05 | 4337 | |||
RSWM | BE | 93.00 | 1187236.00 | 12778 | |||
RSYSTEMS | EQ | 112.15 | 1006689.90 | 8875 | |||
RTNINFRA | EQ | 6.80 | 1906874.30 | 276523 | |||
RTNPOWER | EQ | 2.00 | 3002924.55 | 1513459 | |||
RUBYMILLS | EQ | 151.05 | 360562.40 | 2364 | |||
RUCHI | BE | 506.10 | 4543331.25 | 8889 | |||
RUCHINFRA | BE | 7.40 | 1329225.00 | 177083 | |||
RUCHIRA | EQ | 46.65 | 647938.85 | 13815 | |||
RUPA | EQ | 188.05 | 1043717.35 | 5500 | |||
RUSHIL | EQ | 91.55 | 5613153.10 | 60070 | |||
RUSHILPP | E1 | 36.30 | 672727.00 | 18767 | |||
RVNL | EQ | 18.10 | 14960390.50 | 826311 | |||
S&SPOWER | EQ | 9.00 | 900.00 | 100 | |||
SABEVENTS | BE | 1.35 | 407.70 | 302 | |||
SABTN | EQ | 1.35 | 5886.80 | 4261 | |||
SADBHAV | EQ | 47.05 | 6156554.85 | 130373 | |||
SADBHIN | EQ | 16.00 | 1298028.50 | 80692 | |||
SAFARI | EQ | 424.90 | 9100743.20 | 21493 | |||
SAGARDEEP | BE | 46.20 | 810729.80 | 17088 | |||
SAGCEM | EQ | 731.85 | 18335733.15 | 24904 | |||
SAIL | EQ | 34.15 | 421708851.45 | 12294902 | |||
SAKAR | EQ | 86.20 | 2177323.20 | 24935 | |||
SAKHTISUG | EQ | 7.70 | 276597.90 | 35963 | |||
SAKSOFT | EQ | 342.90 | 8746592.85 | 25301 | |||
SAKUMA | EQ | 5.15 | 859393.30 | 167466 | |||
SALASAR | EQ | 200.10 | 6320037.25 | 31858 | |||
SALONA | EQ | 69.60 | 7010354.35 | 106727 | |||
SALSTEEL | EQ | 2.70 | 13053.25 | 5034 | |||
SALZERELEC | EQ | 104.15 | 10215008.75 | 96885 | |||
SAMBHAAV | EQ | 1.90 | 134677.35 | 71373 | |||
SANCO | EQ | 14.40 | 1709312.50 | 118550 | |||
SANDESH | EQ | 496.05 | 2039793.20 | 4128 | |||
SANDHAR | EQ | 219.65 | 1202388.75 | 5415 | |||
SANGAMIND | EQ | 47.95 | 131845.35 | 2718 | |||
SANGHIIND | EQ | 29.95 | 32824136.90 | 1072439 | |||
SANGHVIMOV | EQ | 77.75 | 837684.10 | 10927 | |||
SANGINITA | EQ | 62.35 | 1271166.25 | 19990 | |||
SANOFI | EQ | 8350.00 | 189266869.40 | 23059 | |||
SANWARIA | BZ | 1.40 | 430806.10 | 306037 | |||
SARDAEN | EQ | 258.90 | 17666973.70 | 69826 | |||
SAREGAMA | EQ | 659.15 | 36732343.15 | 54851 | |||
SARLAPOLY | EQ | 17.00 | 1951039.00 | 113079 | |||
SARVESHWAR | SM | 12.80 | 82240.00 | 6400 | |||
SASKEN | EQ | 657.05 | 7354689.05 | 11182 | |||
SASTASUNDR | EQ | 102.05 | 4202379.90 | 41785 | |||
SATHAISPAT | BE | 2.80 | 27134.80 | 9691 | |||
SATIA | EQ | 100.80 | 3615443.45 | 35469 | |||
SATIN | EQ | 52.25 | 5023653.80 | 93982 | |||
SATINPP | E1 | 20.50 | 2829.00 | 138 | |||
SBIETFIT | EQ | 209.25 | 469063.85 | 2245 | |||
SBIETFPB | EQ | 136.88 | 93573.63 | 684 | |||
SBIETFQLTY | EQ | 106.50 | 203847.41 | 1914 | |||
SBIN | N5 | 10821.67 | 6543029.06 | 606 | |||
SCAPDVR | BE | 1.55 | 8369.15 | 5397 | |||
SCHAEFFLER | EQ | 3677.15 | 13494231.95 | 3608 | |||
SCHAND | EQ | 62.10 | 114157.95 | 1817 | |||
SCHNEIDER | EQ | 69.55 | 3950079.65 | 56532 | |||
SCI | EQ | 50.15 | 28022600.70 | 555827 | |||
SDBL | EQ | 23.05 | 2758582.30 | 118601 | |||
SEAMECLTD | EQ | 399.00 | 3542487.75 | 8814 | |||
SELAN | EQ | 99.90 | 1427353.85 | 14170 | |||
SELMCL | BZ | 2.35 | 201561.50 | 86090 | |||
SEPOWER | EQ | 2.60 | 64368.00 | 25097 | |||
SEQUENT | EQ | 138.20 | 67150987.30 | 479820 | |||
SERVOTECH | SM | 22.90 | 273600.00 | 12000 | |||
SESHAPAPER | EQ | 128.05 | 1126903.75 | 8820 | |||
SETCO | BE | 9.20 | 323911.70 | 35547 | |||
SETF10GILT | EQ | 203.40 | 1630.20 | 8 | |||
SETFGOLD | EQ | 4567.00 | 43237419.95 | 9495 | |||
SETFNIF50 | EQ | 121.59 | 19951120.57 | 164843 | |||
SETFNIFBK | EQ | 248.13 | 24000527.13 | 97604 | |||
SETFNN50 | EQ | 284.30 | 2254184.48 | 7935 | |||
SETUINFRA | EQ | .70 | 19739.95 | 28939 | |||
SEYAIND | EQ | 64.65 | 923083.30 | 14157 | |||
SEZAL | BZ | 3.05 | 930.00 | 300 | |||
SFL | EQ | 1302.10 | 75162230.30 | 56975 | |||
SGBAPR28I | GB | 4790.00 | 904191.02 | 189 | |||
SGBAUG24 | GB | 4985.00 | 621464.90 | 126 | |||
SGBAUG27 | GB | 4793.00 | 177028.49 | 37 | |||
SGBAUG28V | GB | 4825.15 | 5140236.23 | 1067 | |||
SGBDC27VII | GB | 4771.00 | 9542.00 | 2 | |||
SGBDEC2512 | GB | 4833.43 | 96685.17 | 20 | |||
SGBDEC2513 | GB | 4850.00 | 19524.99 | 4 | |||
SGBDEC25XI | GB | 4932.00 | 98640.00 | 20 | |||
SGBDEC26 | GB | 4989.99 | 4989.99 | 1 | |||
SGBFEB24 | GB | 4930.91 | 316003.74 | 64 | |||
SGBFEB28IX | GB | 4800.00 | 24050.00 | 5 | |||
SGBJ28VIII | GB | 4741.01 | 4741.01 | 1 | |||
SGBJUL25 | GB | 4845.00 | 63040.00 | 13 | |||
SGBJUL27 | GB | 4842.50 | 43564.97 | 9 | |||
SGBJUL28IV | GB | 4807.93 | 3904819.44 | 815 | |||
SGBJUN28 | GB | 4804.66 | 532996.22 | 111 | |||
SGBMAR25 | GB | 4898.00 | 14694.00 | 3 | |||
SGBMAR28X | GB | 4731.00 | 4731.00 | 1 | |||
SGBMAY25 | GB | 4821.57 | 318618.20 | 66 | |||
SGBMAY26 | GB | 4785.00 | 14355.00 | 3 | |||
SGBMAY28 | GB | 4802.02 | 2538169.18 | 529 | |||
SGBNOV23 | GB | 5149.98 | 566905.70 | 110 | |||
SGBNOV24 | GB | 4932.10 | 426176.12 | 87 | |||
SGBNOV25IX | GB | 5039.00 | 119268.00 | 24 | |||
SGBNOV25VI | GB | 4987.99 | 44703.14 | 9 | |||
SGBNOV26 | GB | 4810.00 | 193487.06 | 40 | |||
SGBOC28VII | GB | 4851.87 | 588527.18 | 121 | |||
SGBOCT25 | GB | 4999.00 | 19996.00 | 4 | |||
SGBOCT25IV | GB | 4950.00 | 165100.00 | 34 | |||
SGBOCT25V | GB | 4926.00 | 183494.58 | 37 | |||
SGBOCT26 | GB | 4899.81 | 83296.67 | 17 | |||
SGBOCT27 | GB | 4796.71 | 181777.01 | 38 | |||
SGBSEP24 | GB | 4911.00 | 1107294.05 | 225 | |||
SGBSEP27 | GB | 4767.60 | 139348.00 | 29 | |||
SGBSEP28VI | GB | 4848.63 | 1157025.32 | 239 | |||
SGL | EQ | 7.00 | 74815.45 | 10818 | |||
SHAHALLOYS | EQ | 6.85 | 3574.80 | 551 | |||
SHAKTIPUMP | BE | 223.75 | 10920889.25 | 48763 | |||
SHALBY | EQ | 91.45 | 24757688.65 | 269577 | |||
SHALPAINTS | EQ | 68.55 | 3383155.45 | 49153 | |||
SHANKARA | EQ | 314.05 | 3598655.65 | 11387 | |||
SHANTIGEAR | EQ | 101.55 | 6599513.00 | 63906 | |||
SHARDACROP | EQ | 259.80 | 12234241.00 | 45326 | |||
SHARDAMOTR | EQ | 861.35 | 927372.55 | 1067 | |||
SHAREINDIA | EQ | 100.25 | 1516400.85 | 15115 | |||
SHARIABEES | EQ | 310.90 | 53692.46 | 176 | |||
SHEMAROO | EQ | 53.80 | 849063.90 | 15677 | |||
SHIL | EQ | 74.95 | 26394035.50 | 351420 | |||
SHILPAMED | EQ | 413.75 | 263204665.85 | 614413 | |||
SHIRPUR-G | EQ | 7.00 | 153060.05 | 21602 | |||
SHIVAMAUTO | EQ | 17.35 | 1566093.40 | 89654 | |||
SHIVAMILLS | EQ | 22.75 | 19804.75 | 866 | |||
SHIVATEX | EQ | 77.80 | 149802.65 | 1935 | |||
SHK | EQ | 83.70 | 14777973.75 | 174671 | |||
SHOPERSTOP | EQ | 174.85 | 10990551.20 | 63351 | |||
SHRADHA | EQ | 49.60 | 14880.00 | 300 | |||
SHREDIGCEM | EQ | 61.80 | 74116166.80 | 1186639 | |||
SHREEPUSHK | EQ | 103.65 | 1200549.60 | 11494 | |||
SHREERAMA | EQ | 6.90 | 30478.00 | 4428 | |||
SHRENIK | EQ | 6.15 | 1875104.00 | 304313 | |||
SHREYANIND | EQ | 71.55 | 483509.95 | 6720 | |||
SHREYAS | BE | 51.50 | 373636.20 | 7225 | |||
SHRIPISTON | BE | 564.15 | 252622.60 | 445 | |||
SHRIRAMCIT | EQ | 822.75 | 31835830.85 | 38968 | |||
SHRIRAMEPC | EQ | 3.65 | 186017.20 | 50376 | |||
SHUBHLAXMI | SM | 13.40 | 26800.00 | 2000 | |||
SHYAMCENT | EQ | 3.80 | 34614.50 | 9080 | |||
SHYAMTEL | EQ | 5.40 | 1080.00 | 200 | |||
SICAGEN | EQ | 11.15 | 120279.80 | 10583 | |||
SICAL | EQ | 9.95 | 194019.65 | 19420 | |||
SIGIND | EQ | 19.05 | 26406.60 | 1356 | |||
SIGMA | SM | 45.05 | 1215300.00 | 27000 | |||
SIKKO | SM | 25.00 | 200000.00 | 8000 | |||
SIL | BE | 9.05 | 52160.50 | 5738 | |||
SILINV | EQ | 136.95 | 191127.60 | 1408 | |||
SILLYMONKS | EQ | 22.10 | 26279.35 | 1166 | |||
SILVERTUC | SM | 93.00 | 2735950.00 | 27000 | |||
SIMBHALS | EQ | 5.85 | 45800.15 | 7872 | |||
SIMPLEXINF | EQ | 28.70 | 1757047.00 | 61134 | |||
SINTERCOM | EQ | 77.00 | 312232.00 | 4003 | |||
SINTEX | BE | 3.00 | 1460826.00 | 486942 | |||
SIRCA | EQ | 250.15 | 1549654.20 | 6227 | |||
SIS | EQ | 385.05 | 100980229.65 | 265049 | |||
SITINET | EQ | .60 | 35038672.55 | 60845249 | |||
SIYSIL | EQ | 136.45 | 2977679.10 | 21658 | |||
SJVN | EQ | 22.30 | 12613552.25 | 566189 | |||
SKFINDIA | EQ | 1475.25 | 39460878.45 | 26749 | |||
SKIL | EQ | 2.40 | 218552.10 | 92098 | |||
SKIPPER | EQ | 46.60 | 1484565.10 | 31487 | |||
SKMEGGPROD | EQ | 40.70 | 450839.80 | 11131 | |||
SKSTEXTILE | SM | 23.25 | 45350.00 | 2000 | |||
SMARTLINK | EQ | 69.75 | 164014.10 | 2342 | |||
SMLISUZU | EQ | 369.65 | 9906084.60 | 26328 | |||
SMPL | BZ | .15 | 38.10 | 254 | |||
SMSLIFE | EQ | 554.25 | 4143299.85 | 7464 | |||
SMSPHARMA | EQ | 81.60 | 5623160.15 | 68449 | |||
SNOWMAN | EQ | 35.15 | 8768262.90 | 248124 | |||
SOBHA | EQ | 290.45 | 173016756.20 | 584608 | |||
SOLARA | EQ | 1080.00 | 106035577.70 | 96825 | |||
SOLARINDS | EQ | 1018.80 | 21132738.45 | 20512 | |||
SOMANYCERA | EQ | 204.75 | 9563181.15 | 46208 | |||
SOMATEX | BE | 3.05 | 3965.00 | 1300 | |||
SOMICONVEY | EQ | 20.25 | 191282.35 | 9441 | |||
SONATSOFTW | EQ | 318.65 | 168858217.60 | 540391 | |||
SORILINFRA | EQ | 67.00 | 2804131.30 | 41110 | |||
SOTL | EQ | 681.30 | 511109.45 | 746 | |||
SOUTHBANK | EQ | 6.45 | 40787617.40 | 6342428 | |||
SOUTHWEST | EQ | 42.65 | 1287716.30 | 31127 | |||
SPAL | EQ | 131.40 | 3176782.65 | 24184 | |||
SPANDANA | EQ | 549.00 | 16775541.10 | 31086 | |||
SPARC | EQ | 161.05 | 27566362.00 | 170245 | |||
SPCENET | EQ | 1.30 | 130.00 | 100 | |||
SPECIALITY | EQ | 33.85 | 878126.95 | 25704 | |||
SPENCERS | EQ | 72.75 | 10610293.95 | 144322 | |||
SPENTEX | BZ | .55 | 275.00 | 500 | |||
SPIC | EQ | 17.05 | 1172377.40 | 68242 | |||
SPICEJET | EQ | 49.00 | 102652992.15 | 2084438 | |||
SPLIL | EQ | 28.80 | 157592.00 | 5456 | |||
SPMLINFRA | EQ | 8.10 | 20778.35 | 2557 | |||
SPTL | EQ | 2.35 | 1921332.85 | 815450 | |||
SPYL | BE | .30 | 29490.35 | 94687 | |||
SREEL | EQ | 133.00 | 164000.00 | 1225 | |||
SREIBNPNCD | NS | 788.00 | 74780.00 | 99 | |||
SREIBNPNCD | NQ | 1071.38 | 169053.50 | 155 | |||
SREIBNPNCD | NL | 927.80 | 464052.96 | 500 | |||
SREIBNPNCD | Y6 | 1199.00 | 11990.00 | 10 | |||
SREIBNPNCD | NZ | 1330.00 | 39900.00 | 30 | |||
SREIBNPNCD | Y4 | 965.00 | 19300.00 | 20 | |||
SREIBNPNCD | Y2 | 930.00 | 26220.00 | 29 | |||
SREIBNPNCD | NV | 825.00 | 4125.00 | 5 | |||
SREINFRA | EQ | 6.35 | 1497742.35 | 235273 | |||
SRF | EQ | 4402.65 | 631579993.65 | 143892 | |||
SRHHYPOLTD | EQ | 171.80 | 975608.70 | 5657 | |||
SRIPIPES | EQ | 118.65 | 21931645.90 | 180233 | |||
SRPL | EQ | 32.75 | 213203.85 | 6527 | |||
SRTRANSFIN | EQ | 754.05 | 8792322337.10 | 11754743 | |||
SRTRANSFIN | YP | 999.00 | 70929.00 | 71 | |||
SRTRANSFIN | Z6 | 1005.10 | 50255.00 | 50 | |||
SRTRANSFIN | YL | 1020.00 | 183579.50 | 180 | |||
SRTRANSFIN | YQ | 1007.99 | 101983.03 | 102 | |||
SRTRANSFIN | ZF | 1010.00 | 109703.50 | 109 | |||
SRTRANSFIN | YK | 1010.89 | 563828.90 | 560 | |||
SRTRANSFIN | YH | 990.90 | 32469.80 | 33 | |||
SRTRANSFIN | ZG | 1037.80 | 51890.00 | 50 | |||
SRTRANSFIN | YJ | 1020.50 | 10205.00 | 10 | |||
SRTRANSFIN | YY | 1057.00 | 110320.00 | 105 | |||
SRTRANSFIN | YX | 1058.94 | 90010.60 | 85 | |||
SRTRANSFIN | YU | 1143.00 | 2286.00 | 2 | |||
SRTRANSFIN | YT | 1189.90 | 71128.10 | 60 | |||
SRTRANSFIN | YR | 1000.81 | 184835.00 | 185 | |||
SRTRANSFIN | ZK | 1030.00 | 21550.00 | 21 | |||
SRTRANSFIN | YN | 1198.00 | 119097.50 | 100 | |||
SRTRANSFIN | Z7 | 1005.00 | 100500.05 | 100 | |||
SRTRANSFIN | Z1 | 1151.88 | 724669.75 | 630 | |||
SRTRANSFIN | YB | 1010.85 | 1625009.93 | 1607 | |||
SRTRANSFIN | YI | 994.00 | 181286.55 | 183 | |||
SRTRANSFIN | YV | 995.00 | 78605.00 | 79 | |||
SSWL | EQ | 479.90 | 14659930.05 | 30669 | |||
STAMPEDE | BE | .65 | 41625.65 | 64569 | |||
STAR | EQ | 684.85 | 405912941.65 | 588964 | |||
STARCEMENT | EQ | 82.75 | 9900260.30 | 119372 | |||
STARPAPER | EQ | 88.15 | 1678364.90 | 19031 | |||
STCINDIA | EQ | 52.35 | 712448.70 | 13539 | |||
STEELCITY | EQ | 30.05 | 1549823.25 | 51582 | |||
STEELXIND | EQ | 32.50 | 1320340.70 | 40466 | |||
STEL | EQ | 53.90 | 167310.75 | 3094 | |||
STERTOOLS | EQ | 172.95 | 533879.75 | 3110 | |||
STLTECH | EQ | 144.75 | 78458226.05 | 540952 | |||
SUBCAPCITY | BE | 22.70 | 4918.60 | 207 | |||
SUBROS | EQ | 280.45 | 30162742.80 | 106929 | |||
SUDARSCHEM | EQ | 435.35 | 44341450.35 | 101591 | |||
SUJANAUNI | BE | .30 | 34332.50 | 110915 | |||
SUMEETINDS | EQ | 2.25 | 97095.00 | 45738 | |||
SUMICHEM | EQ | 268.65 | 71433941.55 | 264948 | |||
SUMIT | EQ | 8.15 | 21316.80 | 2568 | |||
SUMMITSEC | EQ | 393.45 | 80730.80 | 205 | |||
SUNCLAYLTD | EQ | 1700.25 | 6174431.05 | 3641 | |||
SUNDARAM | EQ | 1.15 | 140345.80 | 121295 | |||
SUNDARMFIN | EQ | 1466.40 | 36245630.65 | 24616 | |||
SUNDARMHLD | EQ | 53.40 | 1082426.40 | 20128 | |||
SUNDRMBRAK | EQ | 220.05 | 175328.60 | 788 | |||
SUNDRMFAST | EQ | 425.25 | 20019900.70 | 47205 | |||
SUNFLAG | EQ | 42.90 | 6133578.70 | 141626 | |||
SUNTECK | EQ | 268.20 | 54655293.00 | 203924 | |||
SUNTV | EQ | 423.30 | 670114496.05 | 1582271 | |||
SUPERHOUSE | EQ | 83.20 | 378541.50 | 4530 | |||
SUPERSPIN | EQ | 3.35 | 8398.80 | 2508 | |||
SUPPETRO | EQ | 255.75 | 6245489.75 | 24691 | |||
SUPRAJIT | EQ | 175.90 | 11204228.65 | 63213 | |||
SUPREMEIND | EQ | 1450.75 | 32763002.80 | 22551 | |||
SUPREMEINF | BZ | 8.45 | 4851.10 | 583 | |||
SURANASOL | EQ | 6.90 | 34889.30 | 5108 | |||
SURANAT&P | EQ | 3.75 | 33685.60 | 8935 | |||
SURYALAXMI | EQ | 16.40 | 3465.80 | 211 | |||
SURYAROSNI | EQ | 216.45 | 18143709.95 | 82426 | |||
SUTLEJTEX | EQ | 27.45 | 648807.95 | 23786 | |||
SUULD | EQ | 101.00 | 24278090.10 | 241079 | |||
SUVEN | EQ | 44.50 | 16560135.20 | 368714 | |||
SUVENPHAR | EQ | 300.35 | 234180559.25 | 765895 | |||
SUZLON | EQ | 3.50 | 7594261.50 | 2169789 | |||
SWANENERGY | EQ | 140.10 | 23618013.95 | 166215 | |||
SWARAJENG | EQ | 1391.60 | 5230230.40 | 3736 | |||
SWELECTES | BE | 118.30 | 649986.25 | 5502 | |||
SWSOLAR | EQ | 216.85 | 13559000.85 | 62951 | |||
SYMPHONY | EQ | 836.40 | 75817918.90 | 90328 | |||
SYNCOM | BZ | 1.25 | 29077.20 | 23057 | |||
SYNGENE | EQ | 528.95 | 216045238.45 | 408689 | |||
TAINWALCHM | EQ | 53.25 | 111298.90 | 2099 | |||
TAJGVK | EQ | 125.25 | 11935983.15 | 94725 | |||
TAKE | EQ | 40.25 | 5685006.60 | 140741 | |||
TALBROAUTO | EQ | 117.45 | 1122904.35 | 9500 | |||
TALWALKARS | BZ | 2.55 | 1660.05 | 651 | |||
TALWGYM | BZ | 1.60 | 1068.80 | 668 | |||
TANLA | EQ | 341.30 | 214904340.00 | 630799 | |||
TARMAT | EQ | 36.85 | 178289.60 | 4778 | |||
TASTYBITE | EQ | 10083.70 | 10084387.15 | 1005 | |||
TATACAPHSG | N4 | 1090.00 | 87200.00 | 80 | |||
TATACAPHSG | N2 | 1071.32 | 75132.75 | 70 | |||
TATACAPHSG | N6 | 1086.16 | 411694.56 | 375 | |||
TATACAPHSG | NB | 1142.00 | 70865.00 | 60 | |||
TATACHEM | EQ | 313.50 | 909285766.20 | 2854566 | |||
TATACOFFEE | EQ | 99.85 | 43928245.75 | 436938 | |||
TATACOMM | EQ | 957.30 | 81585400.95 | 85264 | |||
TATAELXSI | EQ | 1496.30 | 461231995.35 | 306379 | |||
TATAINVEST | EQ | 849.85 | 17647426.40 | 20774 | |||
TATAMETALI | EQ | 515.45 | 11810431.30 | 22747 | |||
TATAMTRDVR | EQ | 54.95 | 197949252.60 | 3598982 | |||
TATAPOWER | EQ | 52.65 | 501610719.65 | 9575485 | |||
TATASTLBSL | EQ | 24.65 | 110924732.40 | 4452545 | |||
TATASTLLP | EQ | 439.30 | 25989147.45 | 59564 | |||
TATASTLPP | E1 | 61.40 | 4413894.10 | 71309 | |||
TBZ | EQ | 38.35 | 20454368.40 | 526566 | |||
TCFSL | NJ | 1060.01 | 71782.18 | 68 | |||
TCFSL | ND | 1070.00 | 1391233.90 | 1301 | |||
TCFSL | NH | 1040.25 | 280877.50 | 270 | |||
TCFSL | NB | 1024.20 | 857410.76 | 837 | |||
TCI | EQ | 225.70 | 10258282.35 | 44455 | |||
TCIDEVELOP | EQ | 297.00 | 132032.85 | 440 | |||
TCIEXP | EQ | 768.35 | 19655750.45 | 25273 | |||
TCIFINANCE | EQ | 4.20 | 5377.75 | 1275 | |||
TCNSBRANDS | EQ | 381.00 | 7074778.25 | 18779 | |||
TCPLPACK | EQ | 362.50 | 238788.50 | 650 | |||
TDPOWERSYS | EQ | 107.05 | 921580.90 | 8751 | |||
TEAMLEASE | EQ | 2200.35 | 5979451.15 | 2712 | |||
TECHIN | EQ | 2.55 | 3190.05 | 1251 | |||
TECHNOE | EQ | 197.10 | 10666571.55 | 52882 | |||
TECHNOFAB | BE | 9.25 | 25393.45 | 2755 | |||
TEJASNET | EQ | 91.00 | 44290926.85 | 484451 | |||
TERASOFT | EQ | 30.40 | 2021587.00 | 65146 | |||
TEXINFRA | EQ | 33.50 | 894670.20 | 26562 | |||
TEXMOPIPES | EQ | 15.90 | 669362.20 | 41748 | |||
TEXRAIL | EQ | 23.45 | 2256377.60 | 95789 | |||
TFCILTD | EQ | 33.90 | 1001956.50 | 29497 | |||
TGBHOTELS | EQ | 4.70 | 45976.75 | 9400 | |||
THANGAMAYL | EQ | 407.65 | 161265465.10 | 375426 | |||
THEINVEST | EQ | 107.50 | 280042.15 | 2526 | |||
THEJO | SM | 1403.00 | 280600.00 | 200 | |||
THEMISMED | EQ | 319.55 | 1362824.50 | 4250 | |||
THERMAX | EQ | 753.20 | 37013653.10 | 48849 | |||
THIRUSUGAR | BZ | 3.70 | 185.00 | 50 | |||
THOMASCOOK | EQ | 26.05 | 7669939.65 | 292067 | |||
THOMASCOTT | BE | 5.00 | 235.00 | 47 | |||
THYROCARE | EQ | 1150.45 | 257345362.55 | 221981 | |||
TI | EQ | 17.20 | 277866.10 | 16116 | |||
TIDEWATER | EQ | 4279.95 | 5599695.65 | 1295 | |||
TIIL | EQ | 341.25 | 1716332.10 | 5061 | |||
TIINDIA | EQ | 658.15 | 80816335.00 | 121958 | |||
TIJARIA | EQ | 5.40 | 28178.25 | 5155 | |||
TIL | EQ | 131.90 | 418210.70 | 3161 | |||
TIMESGTY | EQ | 21.70 | 11812.95 | 534 | |||
TIMETECHNO | EQ | 38.20 | 13490595.00 | 355433 | |||
TIMKEN | EQ | 1069.75 | 70449579.00 | 65760 | |||
TINPLATE | EQ | 127.10 | 16651058.75 | 129997 | |||
TIPSINDLTD | EQ | 245.65 | 6260463.55 | 25293 | |||
TIRUMALCHM | EQ | 70.75 | 12874378.95 | 180376 | |||
TIRUPATIFL | EQ | 28.30 | 21135.00 | 750 | |||
TMRVL | EQ | 8.50 | 200258.10 | 23319 | |||
TNPETRO | EQ | 35.75 | 2679090.10 | 75177 | |||
TNPL | EQ | 100.80 | 4552403.40 | 44852 | |||
TNTELE | BE | 1.65 | 665.20 | 400 | |||
TOKYOPLAST | EQ | 60.00 | 711753.65 | 11859 | |||
TORNTPOWER | EQ | 306.40 | 237572342.95 | 775047 | |||
TOTAL | EQ | 35.85 | 52783.15 | 1472 | |||
TOUCHWOOD | EQ | 41.05 | 109907.05 | 2619 | |||
TPLPLASTEH | EQ | 106.15 | 44830.40 | 425 | |||
TREEHOUSE | EQ | 6.35 | 138039.55 | 21816 | |||
TREJHARA | EQ | 17.20 | 232938.50 | 13355 | |||
TRENT | EQ | 674.70 | 220928319.10 | 334551 | |||
TRF | EQ | 72.75 | 148728.55 | 2052 | |||
TRIDENT | EQ | 7.25 | 33404439.95 | 4596518 | |||
TRIGYN | EQ | 48.30 | 1439139.75 | 29780 | |||
TRIL | EQ | 8.85 | 219533.15 | 24495 | |||
TRITURBINE | EQ | 70.05 | 3152077.60 | 45607 | |||
TRIVENI | EQ | 68.75 | 27498386.90 | 397549 | |||
TTKHLTCARE | EQ | 429.85 | 413974.25 | 967 | |||
TTKPRESTIG | EQ | 5699.75 | 8270145.85 | 1456 | |||
TTL | EQ | 38.25 | 172474.70 | 4485 | |||
TTML | EQ | 7.80 | 2029669.20 | 260214 | |||
TV18BRDCST | EQ | 27.95 | 80148185.10 | 2832616 | |||
TVSELECT | EQ | 92.50 | 3783367.55 | 41263 | |||
TVSMOTOR | EQ | 458.40 | 1741025387.15 | 3838425 | |||
TVSSRICHAK | EQ | 1399.95 | 3853874.45 | 2740 | |||
TVTODAY | EQ | 199.45 | 1413160.75 | 7098 | |||
TVVISION | EQ | 1.35 | 2134.35 | 1581 | |||
TWL | EQ | 40.20 | 3516722.50 | 87032 | |||
UCALFUEL | EQ | 112.90 | 2030230.20 | 17883 | |||
UCOBANK | EQ | 11.75 | 16927935.45 | 1423776 | |||
UFLEX | EQ | 324.70 | 26873890.45 | 82118 | |||
UFO | EQ | 70.75 | 2851226.45 | 40265 | |||
UGARSUGAR | EQ | 13.65 | 523130.30 | 38319 | |||
UJAAS | EQ | 3.70 | 10094560.05 | 2684869 | |||
UJJIVAN | EQ | 212.85 | 84607154.25 | 397293 | |||
UJJIVANSFB | EQ | 30.75 | 26317799.45 | 846264 | |||
UMANGDAIRY | EQ | 42.60 | 415308.20 | 9716 | |||
UMESLTD | EQ | 1.35 | 8184.85 | 6061 | |||
UNICHEMLAB | EQ | 247.10 | 60778429.05 | 242162 | |||
UNIDT | EQ | 246.10 | 2071641.70 | 8413 | |||
UNIENTER | EQ | 61.30 | 30067.15 | 491 | |||
UNIONBANK | EQ | 23.95 | 98833543.20 | 4090621 | |||
UNITECH | BZ | 1.35 | 2335807.45 | 1714483 | |||
UNITEDTEA | EQ | 315.10 | 246513.50 | 783 | |||
UNITY | BZ | 1.35 | 9444.95 | 6837 | |||
UNIVASTU | EQ | 31.60 | 9790.00 | 310 | |||
UNIVCABLES | EQ | 130.95 | 434851.55 | 3307 | |||
UNIVPHOTO | BE | 186.90 | 205697.90 | 1134 | |||
URJA | EQ | 3.05 | 4535105.55 | 1485384 | |||
USHAMART | EQ | 20.35 | 10279573.30 | 505350 | |||
UTIAMC | EQ | 494.85 | 53907693.25 | 109054 | |||
UTIBANKETF | EQ | 249.59 | 114067.36 | 466 | |||
UTINEXT50 | EQ | 283.65 | 110370.05 | 391 | |||
UTINIFTETF | EQ | 1248.31 | 397457.49 | 319 | |||
UTISENSETF | EQ | 422.06 | 399254.18 | 945 | |||
UTISXN50 | EQ | 300.00 | 2677.25 | 9 | |||
UTTAMSTL | EQ | 6.45 | 785744.40 | 122304 | |||
UTTAMSUGAR | EQ | 81.20 | 2228098.55 | 27299 | |||
UVSL | EQ | .30 | 16516677.45 | 55171950 | |||
V2RETAIL | EQ | 45.80 | 3495797.95 | 76479 | |||
VADILALIND | EQ | 783.45 | 3591550.90 | 4579 | |||
VAIBHAVGBL | EQ | 1899.45 | 42867807.45 | 22188 | |||
VAISHALI | EQ | 32.35 | 432199.95 | 13138 | |||
VAKRANGEE | EQ | 27.00 | 55602414.90 | 2067911 | |||
VALIANTORG | EQ | 3245.90 | 16357786.70 | 5008 | |||
VARDHACRLC | EQ | 30.95 | 718270.50 | 23325 | |||
VARDMNPOLY | EQ | 8.00 | 18080.80 | 2257 | |||
VARROC | EQ | 284.50 | 12570087.25 | 43918 | |||
VASCONEQ | EQ | 8.45 | 275409.05 | 32593 | |||
VASWANI | EQ | 4.40 | 4917.75 | 1124 | |||
VBL | EQ | 670.20 | 160845412.45 | 238660 | |||
VEDL | EQ | 94.70 | 1240071077.05 | 13078623 | |||
VENKEYS | EQ | 1444.70 | 63589483.70 | 43801 | |||
VENUSREM | BE | 139.60 | 5732195.10 | 40774 | |||
VERTOZ | EQ | 170.15 | 12994993.60 | 75194 | |||
VESUVIUS | EQ | 890.30 | 1538728.90 | 1725 | |||
VETO | EQ | 42.30 | 233564.15 | 5509 | |||
VGUARD | EQ | 168.40 | 33002161.75 | 194924 | |||
VHL | EQ | 1227.55 | 172161.15 | 139 | |||
VICEROY | BE | 2.45 | 51004.05 | 20661 | |||
VIDEOIND | BZ | 3.95 | 1081585.05 | 273819 | |||
VIDHIING | EQ | 128.85 | 5811244.95 | 45120 | |||
VIJIFIN | EQ | .50 | 108211.40 | 215883 | |||
VIKASECO | BE | 4.90 | 411449.60 | 83091 | |||
VIKASMCORP | EQ | 7.35 | 29198776.05 | 3919686 | |||
VIKASPROP | EQ | 2.30 | 4145548.15 | 1783621 | |||
VIKASWSP | EQ | 3.85 | 726637.65 | 189556 | |||
VIMTALABS | BE | 133.00 | 1617340.70 | 12196 | |||
VINATIORGA | EQ | 1176.25 | 60177122.75 | 50738 | |||
VINDHYATEL | EQ | 703.30 | 2333536.45 | 3293 | |||
VINNY | SM | 42.20 | 507000.00 | 12000 | |||
VINYLINDIA | EQ | 106.50 | 24444577.55 | 226610 | |||
VIPCLOTHNG | EQ | 8.75 | 309783.80 | 35156 | |||
VIPIND | EQ | 273.00 | 28605260.45 | 104806 | |||
VIPULLTD | EQ | 13.00 | 59384.60 | 4524 | |||
VISAKAIND | EQ | 357.95 | 8447334.95 | 23559 | |||
VISASTEEL | BE | 5.70 | 9764.70 | 1700 | |||
VISHAL | EQ | 198.00 | 414216.00 | 2092 | |||
VISHNU | BE | 155.15 | 751795.90 | 4807 | |||
VISHWARAJ | EQ | 116.75 | 2603822.90 | 22245 | |||
VIVIDHA | BE | .35 | 16798.90 | 52035 | |||
VIVIMEDLAB | EQ | 16.95 | 1564874.90 | 91703 | |||
VLSFINANCE | EQ | 52.65 | 273764.25 | 5210 | |||
VMART | EQ | 1940.55 | 35750450.80 | 18485 | |||
VOLTAMP | EQ | 984.00 | 2051261.90 | 2091 | |||
VOLTAS | EQ | 720.45 | 1378300924.85 | 1946398 | |||
VRLLOG | EQ | 149.25 | 8500653.15 | 56503 | |||
VSSL | EQ | 71.10 | 1547614.85 | 21636 | |||
VSTIND | EQ | 3426.55 | 15214245.90 | 4473 | |||
VSTTILLERS | EQ | 1627.85 | 41901641.10 | 26063 | |||
VTL | EQ | 765.90 | 10769755.70 | 14101 | |||
WABAG | EQ | 180.45 | 59796574.25 | 332781 | |||
WABCOINDIA | EQ | 4826.65 | 10944884.90 | 2267 | |||
WALCHANNAG | EQ | 45.85 | 1702441.90 | 36776 | |||
WANBURY | BE | 34.75 | 217647.00 | 6258 | |||
WATERBASE | EQ | 99.20 | 3830560.50 | 38406 | |||
WEBELSOLAR | EQ | 21.35 | 721728.35 | 34265 | |||
WEIZMANIND | EQ | 29.05 | 58163.45 | 1960 | |||
WELCORP | EQ | 101.50 | 215024845.00 | 2091712 | |||
WELENT | EQ | 74.50 | 7040841.00 | 94410 | |||
WELINV | EQ | 274.30 | 4615152.75 | 17668 | |||
WELSPUNIND | EQ | 66.50 | 72802567.95 | 1085630 | |||
WENDT | EQ | 2990.90 | 1346416.95 | 451 | |||
WESTLIFE | EQ | 370.35 | 9083865.45 | 24478 | |||
WFL | SM | 45.45 | 72720.00 | 1600 | |||
WHEELS | EQ | 395.15 | 1613233.05 | 4088 | |||
WHIRLPOOL | EQ | 2051.45 | 362713377.75 | 173758 | |||
WILLAMAGOR | EQ | 15.60 | 67202.70 | 4261 | |||
WINDMACHIN | EQ | 13.50 | 201295.80 | 14977 | |||
WIPL | BE | 48.00 | 2400.00 | 50 | |||
WOCKPHARMA | EQ | 295.65 | 438572042.30 | 1461205 | |||
WONDERLA | EQ | 156.50 | 4309810.90 | 27467 | |||
WORTH | EQ | 40.60 | 53704.65 | 1313 | |||
WSI | BE | 3.40 | 1846.20 | 543 | |||
WSTCSTPAPR | EQ | 156.90 | 3401691.55 | 21565 | |||
XCHANGING | EQ | 70.15 | 5302439.25 | 75597 | |||
XELPMOC | BE | 280.10 | 3374430.25 | 12112 | |||
XPROINDIA | EQ | 21.85 | 13776.85 | 627 | |||
YESBANK | EQ | 12.25 | 610899799.10 | 49849401 | |||
ZEEL | EQ | 183.45 | 4462865230.15 | 24307020 | |||
ZEEL | P2 | 3.65 | 5383496.85 | 1474578 | |||
ZEELEARN | EQ | 10.80 | 3484850.80 | 324995 | |||
ZEEMEDIA | BE | 4.80 | 875898.50 | 185713 | |||
ZENITHEXPO | EQ | 41.50 | 33404.65 | 792 | |||
ZENSARTECH | EQ | 174.00 | 18040735.95 | 103680 | |||
ZENTEC | EQ | 71.15 | 15119066.65 | 211663 | |||
ZICOM | BE | 2.10 | 27678.85 | 13214 | |||
ZODIACLOTH | EQ | 96.00 | 619805.10 | 6450 | |||
ZODJRDMKJ | EQ | 22.75 | 16176.50 | 711 | |||
ZOTA | EQ | 137.25 | 1943068.30 | 14139 | |||
ZUARI | EQ | 81.55 | 3172239.65 | 39338 | |||
ZUARIGLOB | EQ | 47.45 | 487418.20 | 10349 | |||
ZYDUSWELL | EQ | 1783.50 | 286631478.15 | 159679 |