INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 11449.25 | 11447.80 | 11493.50 | 11419.90 | 11464.45 | 15.2 | |
NIFTY50 EQL Wgt | 11820.20 | 11818.70 | 11862.00 | 11789.10 | 11840.30 | 20.1 | |
NIFTY100 EQL Wgt | 12733.55 | 12738.90 | 12817.50 | 12715.65 | 12801.30 | 67.75 | |
NIFTY100 LowVol30 | 9082.60 | 9068.75 | 9134.80 | 9066.60 | 9117.55 | 34.95 | |
NIFTY Alpha 50 | 16088.70 | 16146.05 | 16212.90 | 16113.65 | 16199.20 | 110.5 | |
NIFTY MIDCAP 150 | 6370.00 | 6382.30 | 6411.25 | 6370.30 | 6408.05 | 38.05 | |
NIFTY SMLCAP 50 | 2752.30 | 2762.35 | 2771.05 | 2751.05 | 2765.25 | 12.95 | |
NIFTY SMLCAP 250 | 4852.20 | 4869.35 | 4880.25 | 4849.40 | 4861.20 | 9 | |
NIFTY MIDSML 400 | 5826.80 | 5840.95 | 5858.20 | 5827.50 | 5854.15 | 27.35 | |
NIFTY200 QUALTY30 | 10237.05 | 10226.25 | 10304.70 | 10225.75 | 10294.20 | 57.15 | |
Nifty FinSrv25 50 | 10858.10 | 10881.10 | 10939.35 | 10793.35 | 10885.40 | 27.3 | |
NIFTY AlphaLowVol | 11807.45 | 11797.30 | 11892.40 | 11791.30 | 11876.95 | 69.5 | |
Nifty IT | 18395.85 | 18347.65 | 18740.85 | 18338.10 | 18633.25 | 237.4 | |
Nifty Next 50 | 27048.35 | 27066.90 | 27332.75 | 27049.50 | 27288.50 | 240.15 | |
Nifty Bank | 22466.20 | 22509.95 | 22668.75 | 22205.95 | 22479.95 | 13.75 | |
NIFTY MIDCAP 100 | 16653.05 | 16674.55 | 16776.65 | 16649.90 | 16765.80 | 112.75 | |
Nifty 500 | 9420.25 | 9424.45 | 9460.65 | 9405.15 | 9446.40 | 26.15 | |
Nifty 100 | 11562.65 | 11562.45 | 11609.40 | 11538.80 | 11589.65 | 27 | |
Nifty Midcap 50 | 4603.05 | 4608.10 | 4650.85 | 4602.20 | 4644.85 | 41.8 | |
Nifty Realty | 212.25 | 212.15 | 218.65 | 211.95 | 214.95 | 2.7 | |
Nifty Infra | 3204.25 | 3206.10 | 3216.50 | 3186.40 | 3201.75 | -2.5 | |
Nifty Energy | 15978.05 | 15968.90 | 16046.30 | 15833.05 | 15942.30 | -35.75 | |
Nifty FMCG | 30778.75 | 30736.50 | 31023.00 | 30730.55 | 30972.25 | 193.5 | |
Nifty MNC | 14085.25 | 14101.50 | 14141.55 | 14058.50 | 14097.40 | 12.15 | |
Nifty Pharma | 11303.40 | 11308.30 | 11375.90 | 11240.30 | 11313.30 | 9.9 | |
Nifty PSE | 2473.60 | 2476.10 | 2485.50 | 2450.35 | 2465.50 | -8.1 | |
Nifty PSU Bank | 1430.90 | 1431.35 | 1446.15 | 1420.30 | 1442.20 | 11.3 | |
Nifty Serv Sector | 14704.00 | 14703.40 | 14786.35 | 14653.25 | 14737.05 | 33.05 | |
India VIX | 21.2625 | 21.2625 | 21.3450 | 18.1725 | 20.7125 | -0.5500 | |
Nifty Auto | 7945.00 | 7953.25 | 7995.25 | 7930.80 | 7956.80 | 11.8 | |
Nifty Metal | 2369.80 | 2376.80 | 2389.65 | 2353.95 | 2384.30 | 14.5 | |
Nifty Media | 1644.50 | 1640.35 | 1651.35 | 1622.20 | 1629.95 | -14.55 | |
NIFTY SMLCAP 100 | 5634.80 | 5659.90 | 5670.25 | 5631.35 | 5650.15 | 15.35 | |
Nifty 200 | 5916.75 | 5917.45 | 5941.50 | 5906.50 | 5933.45 | 16.7 | |
Nifty Div Opps 50 | 2413.05 | 2410.90 | 2427.40 | 2409.10 | 2424.80 | 11.75 | |
Nifty Commodities | 3180.30 | 3184.15 | 3193.55 | 3165.65 | 3189.10 | 8.8 | |
Nifty Consumption | 5129.05 | 5130.50 | 5164.50 | 5125.45 | 5140.15 | 11.1 | |
Nifty Fin Service | 10968.05 | 10988.05 | 11054.30 | 10873.05 | 10966.95 | -1.1 | |
Nifty50 Div Point | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | |
Nifty100 Liq 15 | 2815.25 | 2818.05 | 2826.05 | 2795.50 | 2814.60 | -.65 | |
Nifty CPSE | 1419.25 | 1419.85 | 1421.85 | 1404.85 | 1410.55 | -8.7 | |
Nifty GrowSect 15 | 5417.45 | 5420.70 | 5450.40 | 5386.15 | 5418.00 | .55 | |
Nifty50 PR 2x Lev | 4143.75 | 4142.30 | 4175.00 | 4122.40 | 4154.35 | 10.6 | |
Nifty50 PR 1x Inv | 383.25 | 383.35 | 384.25 | 381.85 | 382.80 | -.45 | |
Nifty50 TR 2x Lev | 5478.45 | 5476.55 | 5519.75 | 5450.20 | 5492.50 | 14.05 | |
Nifty50 TR 1x Inv | 333.55 | 333.60 | 334.40 | 332.30 | 333.10 | -.45 | |
Nifty50 Value 20 | 5551.85 | 5537.50 | 5593.75 | 5536.95 | 5584.20 | 32.35 | |
Nifty Mid Liq 15 | 4022.15 | 4028.95 | 4066.00 | 4024.30 | 4057.75 | 35.6 | |
Nifty Pvt Bank | 12392.20 | 12409.65 | 12495.40 | 12242.45 | 12372.40 | -19.8 | |
NIFTY100 Qualty30 | 2704.40 | 2701.90 | 2720.55 | 2701.40 | 2717.85 | 13.45 | |
Nifty GS 8 13Yr | 2193.95 | 2194.32 | 2194.77 | 2190.78 | 2190.95 | -3 | |
Nifty GS 10Yr | 1978.38 | 1978.70 | 1981.12 | 1973.70 | 1977.51 | -.87 | |
Nifty GS 10Yr Cln | 958.71 | 958.71 | 959.89 | 956.27 | 958.13 | -.58 | |
Nifty GS 4 8Yr | 2322.68 | 2323.05 | 2323.09 | 2319.16 | 2319.85 | -2.83 | |
Nifty GS 11 15Yr | 2372.24 | 2372.67 | 2372.67 | 2369.37 | 2369.60 | -2.64 | |
Nifty GS 15YrPlus | 2568.53 | 2569.00 | 2570.61 | 2569.00 | 2570.61 | 2.08 | |
Nifty GS Compsite | 2234.11 | 2234.49 | 2234.76 | 2230.79 | 2231.02 | -3.09 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
RELIANCE | EQ | 2314.00 | 2319.75 | 0.25 | 6363.54 | ||
BAJFINANCE | EQ | 3498.70 | 3544.40 | 1.31 | 1621.66 | ||
AMBER | EQ | 1906.45 | 1770.05 | -7.15 | 1271.65 | ||
WIPRO | EQ | 284.55 | 293.30 | 3.08 | 1232.18 | ||
HDFCBANK | EQ | 1090.55 | 1078.65 | -1.09 | 1126.36 | ||
MARUTI | EQ | 7231.65 | 7193.60 | -0.53 | 1002.5 | ||
TCS | EQ | 2331.15 | 2374.10 | 1.84 | 981.42 | ||
SBIN | EQ | 198.15 | 202.70 | 2.3 | 969.23 | ||
TATAMOTORS | EQ | 143.30 | 144.30 | 0.7 | 939.99 | ||
ICICIBANK | EQ | 370.70 | 370.50 | -0.05 | 837.27 | ||
AXISBANK | EQ | 446.85 | 447.20 | 0.08 | 828.2 | ||
BHARTIARTL | EQ | 497.35 | 491.65 | -1.15 | 770.54 | ||
JUBLFOOD | EQ | 2265.10 | 2327.30 | 2.75 | 720.09 | ||
INDUSINDBK | EQ | 620.45 | 610.35 | -1.63 | 692.53 | ||
TITAN | EQ | 1155.25 | 1167.75 | 1.08 | 655.47 | ||
INFY | EQ | 940.05 | 945.70 | 0.6 | 630.79 | ||
ZEEL | EQ | 223.15 | 218.10 | -2.26 | 598.76 | ||
TATASTEEL | EQ | 408.00 | 407.50 | -0.12 | 557.18 | ||
BPCL | EQ | 430.30 | 428.75 | -0.36 | 539.53 | ||
STAR | EQ | 608.10 | 684.65 | 12.59 | 530.52 | ||
ASIANPAINT | EQ | 2056.55 | 2035.95 | -1 | 529.71 | ||
GRASIM | EQ | 713.30 | 720.95 | 1.07 | 528.28 | ||
HCLTECH | EQ | 722.40 | 721.65 | -0.1 | 522.3 | ||
INFRATEL | EQ | 199.95 | 201.85 | 0.95 | 505.1 | ||
KOTAKBANK | EQ | 1319.50 | 1330.35 | 0.82 | 464.51 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
WIPRO | EQ | 293.30 | 284.55 | 3.08 | |||
SBIN | EQ | 202.70 | 198.15 | 2.3 | |||
TECHM | EQ | 765.15 | 750.00 | 2.02 | |||
TCS | EQ | 2374.10 | 2331.15 | 1.84 | |||
UPL | EQ | 499.00 | 491.00 | 1.63 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
ZEEL | EQ | 218.10 | 223.15 | -2.26 | |||
INDUSINDBK | EQ | 610.35 | 620.45 | -1.63 | |||
POWERGRID | EQ | 175.15 | 177.60 | -1.38 | |||
COALINDIA | EQ | 125.10 | 126.65 | -1.22 | |||
BHARTIARTL | EQ | 491.65 | 497.35 | -1.15 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 29.30 | 751869.70 | 25694 | |||
21STCENMGM | EQ | 10.25 | 25319.10 | 2442 | |||
3IINFOTECH | EQ | 3.70 | 23566785.60 | 6291196 | |||
3MINDIA | EQ | 18569.00 | 129895425.80 | 7016 | |||
3PLAND | EQ | 7.00 | 7910.00 | 1130 | |||
5PAISA | BE | 365.90 | 7624612.15 | 21304 | |||
63MOONS | EQ | 74.20 | 4501810.00 | 61582 | |||
727GS2026 | GS | 109.00 | 109.00 | 1 | |||
732GS2024 | GS | 101.00 | 10100.00 | 100 | |||
8KMILES | BE | 30.60 | 104529.60 | 3416 | |||
A2ZINFRA | EQ | 4.40 | 975857.95 | 217888 | |||
AARON | SM | 27.50 | 173250.00 | 6300 | |||
AARTIDRUGS | EQ | 2847.30 | 420709543.85 | 147077 | |||
AARTIIND | EQ | 1022.30 | 144865222.55 | 141368 | |||
AARTISURF | BE | 534.85 | 6292933.35 | 11935 | |||
AARVEEDEN | EQ | 11.90 | 296514.65 | 25145 | |||
AARVI | EQ | 36.00 | 18936.95 | 520 | |||
AAVAS | EQ | 1322.45 | 15518870.10 | 11646 | |||
ABAN | EQ | 25.30 | 920182.45 | 36303 | |||
ABB | EQ | 898.40 | 155053331.60 | 172447 | |||
ABCAPITAL | EQ | 69.65 | 142888191.50 | 2029034 | |||
ABFRL | EQ | 131.55 | 147535154.20 | 1114995 | |||
ABFRLPP | E1 | 77.40 | 620593.90 | 8010 | |||
ABINFRA | SM | 9.55 | 219200.00 | 24000 | |||
ABMINTLTD | BE | 32.50 | 21417.50 | 659 | |||
ABSLNN50ET | EQ | 290.00 | 870.00 | 3 | |||
ACCELYA | EQ | 1022.75 | 9441416.45 | 9194 | |||
ACCURACY | SM | 40.00 | 64000.00 | 1600 | |||
ACE | EQ | 64.20 | 34725305.50 | 535754 | |||
ADANIENT | EQ | 296.00 | 2901637043.65 | 9743753 | |||
ADANIGAS | EQ | 207.35 | 735027693.20 | 3561459 | |||
ADANIGREEN | EQ | 608.65 | 1649264641.55 | 2739567 | |||
ADANIPOWER | EQ | 37.40 | 60851601.50 | 1620858 | |||
ADFFOODS | EQ | 362.65 | 42939546.05 | 116655 | |||
ADHUNIKIND | EQ | 19.50 | 1226571.90 | 63519 | |||
ADORWELD | EQ | 254.60 | 2954177.30 | 11594 | |||
ADROITINFO | BE | 5.95 | 2380.00 | 400 | |||
ADSL | EQ | 21.35 | 381003.65 | 18097 | |||
ADVANIHOTR | EQ | 43.40 | 99336.20 | 2297 | |||
ADVENZYMES | EQ | 230.05 | 43329057.15 | 188085 | |||
AEGISCHEM | EQ | 204.15 | 53228131.70 | 261749 | |||
AFFLE | EQ | 2907.95 | 304122223.85 | 104415 | |||
AGARIND | EQ | 104.35 | 1445263.80 | 13943 | |||
AGCNET | EQ | 334.65 | 5011221.15 | 15177 | |||
AGRITECH | EQ | 31.10 | 78537.80 | 2526 | |||
AGROPHOS | EQ | 9.95 | 495021.70 | 49782 | |||
AHLADA | SM | 45.00 | 45000.00 | 1000 | |||
AHLEAST | EQ | 149.75 | 180259.10 | 1200 | |||
AHLUCONT | EQ | 248.05 | 7043121.75 | 28332 | |||
AHLWEST | EQ | 257.00 | 344921.60 | 1305 | |||
AIAENG | EQ | 1747.75 | 21079347.55 | 12039 | |||
AIONJSW | EQ | 18.85 | 2794217.25 | 148360 | |||
AIRAN | EQ | 12.00 | 216363.05 | 18066 | |||
AJANTPHARM | EQ | 1504.60 | 106793650.55 | 70727 | |||
AJMERA | EQ | 86.35 | 3799314.95 | 43718 | |||
AJOONI | SM | 33.60 | 807800.00 | 24000 | |||
AKASH | BE | 244.95 | 4341314.75 | 17756 | |||
AKG | SM | 47.25 | 377800.00 | 8000 | |||
AKSHARCHEM | EQ | 227.40 | 5074228.85 | 22201 | |||
AKSHOPTFBR | EQ | 6.60 | 947044.85 | 142301 | |||
AKZOINDIA | EQ | 2005.55 | 11634176.60 | 5756 | |||
ALANKIT | EQ | 17.80 | 1592186.80 | 89308 | |||
ALBERTDAVD | EQ | 415.90 | 5324397.80 | 12770 | |||
ALCHEM | EQ | 5.60 | 564921.25 | 97520 | |||
ALEMBICLTD | EQ | 108.15 | 331574242.60 | 3031647 | |||
ALICON | EQ | 334.70 | 1437683.80 | 4326 | |||
ALKALI | EQ | 45.95 | 877348.50 | 19047 | |||
ALKEM | EQ | 2900.90 | 694856959.35 | 238569 | |||
ALKYLAMINE | EQ | 3184.90 | 65491184.10 | 20602 | |||
ALLCARGO | EQ | 121.30 | 67938697.95 | 561667 | |||
ALLSEC | EQ | 248.50 | 5964938.95 | 25148 | |||
ALMONDZ | EQ | 12.10 | 47520.40 | 3945 | |||
ALOKINDS | EQ | 30.15 | 14243282.10 | 472414 | |||
ALPA | EQ | 27.15 | 1518747.75 | 56301 | |||
ALPHAGEO | EQ | 162.60 | 814047.15 | 5005 | |||
ALPSINDUS | EQ | 1.40 | 21130.50 | 14697 | |||
AMARAJABAT | EQ | 746.90 | 414565092.55 | 554943 | |||
AMBER | EQ | 1770.05 | 12716545609.05 | 6969444 | |||
AMBIKCO | EQ | 691.25 | 1413572.80 | 2050 | |||
AMDIND | EQ | 16.70 | 77294.05 | 4572 | |||
AMJLAND | EQ | 18.00 | 82534.30 | 4602 | |||
AMJUMBO | SM | 7.30 | 226800.00 | 32000 | |||
AMRUTANJAN | EQ | 440.75 | 268679625.00 | 610181 | |||
ANANTRAJ | EQ | 29.30 | 4730608.15 | 159754 | |||
ANDHRACEMT | EQ | 5.25 | 1436168.85 | 277185 | |||
ANDHRAPAP | EQ | 207.30 | 3601797.60 | 17378 | |||
ANDHRSUGAR | EQ | 301.05 | 6591469.45 | 21709 | |||
ANIKINDS | EQ | 12.15 | 29387.25 | 2457 | |||
ANKITMETAL | BE | 1.15 | 10904.30 | 9482 | |||
ANSALAPI | EQ | 4.40 | 171564.20 | 39665 | |||
ANSALHSG | EQ | 4.55 | 106031.60 | 23521 | |||
ANUP | EQ | 555.35 | 6313134.50 | 11401 | |||
APARINDS | EQ | 318.55 | 7224390.05 | 22804 | |||
APCL | EQ | 177.90 | 14482270.50 | 81767 | |||
APCOTEXIND | EQ | 147.80 | 17973383.25 | 120585 | |||
APEX | EQ | 267.35 | 40174307.80 | 150459 | |||
APLAPOLLO | EQ | 2421.30 | 80370153.20 | 33069 | |||
APLLTD | EQ | 911.25 | 190876286.15 | 208705 | |||
APOLLO | EQ | 114.75 | 5132901.75 | 44806 | |||
APOLLOHOSP | EQ | 1611.80 | 1401926338.35 | 867578 | |||
APOLLOPIPE | EQ | 373.80 | 2446893.00 | 6512 | |||
APOLLOTYRE | EQ | 116.20 | 416289978.40 | 3569939 | |||
APOLSINHOT | EQ | 586.80 | 558347.35 | 960 | |||
APTECHT | EQ | 125.75 | 56030559.75 | 447546 | |||
ARCHIDPLY | EQ | 27.20 | 228391.85 | 8440 | |||
ARCHIES | EQ | 12.40 | 1209082.95 | 97832 | |||
ARCOTECH | BE | 2.35 | 207569.05 | 82507 | |||
ARENTERP | EQ | 11.65 | 169245.15 | 14614 | |||
ARIES | EQ | 74.25 | 1142100.45 | 15255 | |||
ARIHANT | EQ | 17.60 | 8622.50 | 491 | |||
ARIHANTSUP | EQ | 21.95 | 128123.05 | 5859 | |||
ARMANFIN | EQ | 563.60 | 3418442.35 | 6058 | |||
AROGRANITE | EQ | 27.00 | 293073.65 | 10892 | |||
ARROWGREEN | EQ | 42.80 | 306813.35 | 7086 | |||
ARSHIYA | EQ | 10.95 | 253510.05 | 22911 | |||
ARSSINFRA | EQ | 13.85 | 165991.30 | 11924 | |||
ARTEMISMED | EQ | 163.35 | 214932.00 | 1301 | |||
ARVEE | SM | 70.80 | 849600.00 | 12000 | |||
ARVIND | EQ | 31.95 | 46664215.60 | 1449641 | |||
ARVINDFASN | EQ | 134.40 | 18934211.55 | 141146 | |||
ARVSMART | EQ | 93.15 | 16376453.85 | 174543 | |||
ASAHIINDIA | EQ | 217.05 | 5425494.40 | 24921 | |||
ASAHISONG | EQ | 205.05 | 2183208.00 | 10712 | |||
ASAL | EQ | 21.65 | 493135.40 | 22531 | |||
ASALCBR | EQ | 258.10 | 9583669.95 | 36873 | |||
ASHAPURMIN | EQ | 73.90 | 19156376.60 | 256350 | |||
ASHIANA | EQ | 74.25 | 2334873.25 | 31135 | |||
ASHIMASYN | EQ | 8.15 | 323039.45 | 39703 | |||
ASHOKA | EQ | 69.00 | 39519305.50 | 570714 | |||
ASHOKLEY | EQ | 68.15 | 1943434047.25 | 28563979 | |||
ASIANHOTNR | EQ | 58.45 | 1551594.15 | 26640 | |||
ASIANTILES | EQ | 302.50 | 159129408.90 | 527969 | |||
ASPINWALL | EQ | 140.05 | 98837.25 | 688 | |||
ASTEC | EQ | 1145.40 | 59532094.65 | 51712 | |||
ASTERDM | EQ | 121.60 | 7369053.65 | 60548 | |||
ASTRAL | EQ | 1186.45 | 88779538.05 | 74897 | |||
ASTRAMICRO | EQ | 122.20 | 74244497.45 | 605153 | |||
ASTRAZEN | EQ | 4025.95 | 356437547.20 | 88169 | |||
ASTRON | EQ | 41.85 | 128189.00 | 3052 | |||
ATFL | EQ | 720.10 | 13753354.30 | 19233 | |||
ATLANTA | EQ | 7.60 | 90003.75 | 12009 | |||
ATLASCYCLE | BE | 46.30 | 478208.70 | 10112 | |||
ATUL | EQ | 6290.90 | 252966265.00 | 40174 | |||
ATULAUTO | EQ | 179.50 | 25840198.35 | 142689 | |||
AUBANK | EQ | 673.15 | 171182684.75 | 257559 | |||
AURIONPRO | EQ | 58.45 | 68552.75 | 1160 | |||
AUSOMENT | EQ | 42.00 | 328317.80 | 7782 | |||
AUTOAXLES | EQ | 678.90 | 3395286.30 | 4963 | |||
AUTOIND | EQ | 32.80 | 436478.65 | 13095 | |||
AUTOLITIND | EQ | 22.00 | 178691.95 | 8175 | |||
AVADHSUGAR | EQ | 189.20 | 4228409.35 | 22309 | |||
AVANTIFEED | EQ | 471.90 | 139753644.05 | 296622 | |||
AVTNPL | EQ | 44.90 | 31291266.30 | 692960 | |||
AXISCADES | EQ | 54.05 | 2634940.05 | 47962 | |||
AXISGOLD | EQ | 44.80 | 3171465.20 | 70789 | |||
AXISNIFTY | EQ | 117.70 | 572070.34 | 4867 | |||
AYMSYNTEX | EQ | 27.35 | 188075.40 | 6875 | |||
BAGFILMS | EQ | 2.45 | 193634.65 | 78362 | |||
BAJAJCON | EQ | 167.00 | 41814970.25 | 251589 | |||
BAJAJELEC | EQ | 460.70 | 131066932.30 | 284579 | |||
BAJAJHIND | EQ | 5.40 | 6438391.15 | 1185043 | |||
BALAJITELE | EQ | 74.90 | 5204514.25 | 69473 | |||
BALAMINES | EQ | 840.40 | 126904291.55 | 152214 | |||
BALAXI | BE | 685.10 | 473404.10 | 691 | |||
BALKRISHNA | EQ | 13.70 | 56261.20 | 4176 | |||
BALKRISIND | EQ | 1302.30 | 1026087808.70 | 798110 | |||
BALLARPUR | BE | 1.50 | 5360312.95 | 3537717 | |||
BALMLAWRIE | EQ | 117.50 | 21920395.10 | 186804 | |||
BALPHARMA | EQ | 43.30 | 649151.00 | 14956 | |||
BALRAMCHIN | EQ | 147.05 | 151913628.65 | 1031215 | |||
BANARBEADS | EQ | 51.05 | 198309.60 | 3882 | |||
BANARISUG | EQ | 1305.40 | 492494.40 | 376 | |||
BANCOINDIA | EQ | 89.20 | 5674206.00 | 63291 | |||
BANG | EQ | 18.20 | 800.50 | 44 | |||
BANKBEES | EQ | 226.57 | 135372722.13 | 599632 | |||
BANKINDIA | EQ | 47.65 | 123572156.95 | 2588631 | |||
BANSWRAS | EQ | 71.40 | 606985.85 | 8441 | |||
BARTRONICS | BZ | 2.00 | 16960.50 | 8296 | |||
BASF | EQ | 1450.15 | 46428927.30 | 32203 | |||
BASML | EQ | 92.95 | 3895078.00 | 41757 | |||
BATAINDIA | EQ | 1264.60 | 950786849.90 | 747816 | |||
BAYERCROP | EQ | 5902.95 | 205363189.25 | 35121 | |||
BBL | EQ | 772.10 | 2475881.95 | 3214 | |||
BBTC | EQ | 1365.30 | 209531220.55 | 153217 | |||
BCG | EQ | 7.95 | 9851243.45 | 1244652 | |||
BCP | EQ | 5.10 | 228441.40 | 44580 | |||
BDL | EQ | 315.30 | 250595653.45 | 792511 | |||
BEARDSELL | BE | 9.25 | 14550.05 | 1573 | |||
BEDMUTHA | EQ | 16.90 | 228606.30 | 13527 | |||
BEL | EQ | 102.25 | 479360141.90 | 4696372 | |||
BEML | EQ | 618.85 | 162163361.60 | 260947 | |||
BEPL | EQ | 58.35 | 9643892.35 | 164498 | |||
BETA | SM | 84.50 | 341600.00 | 4000 | |||
BFINVEST | EQ | 299.65 | 4468433.65 | 14793 | |||
BFUTILITIE | EQ | 246.95 | 35938112.40 | 143773 | |||
BGRENERGY | EQ | 39.55 | 4896909.25 | 124449 | |||
BHAGERIA | EQ | 137.00 | 2672467.05 | 19602 | |||
BHAGYANGR | EQ | 18.00 | 82582.50 | 4668 | |||
BHAGYAPROP | EQ | 21.85 | 91938.55 | 4209 | |||
BHANDARI | EQ | 1.20 | 225540.85 | 194242 | |||
BHARATFORG | EQ | 463.40 | 797866914.85 | 1726710 | |||
BHARATGEAR | EQ | 52.00 | 701023.55 | 13320 | |||
BHARATRAS | EQ | 9250.85 | 25583066.90 | 2759 | |||
BHARATWIRE | EQ | 27.70 | 484592.05 | 17602 | |||
BHEL | EQ | 37.10 | 703425398.05 | 18822257 | |||
BIGBLOC | BE | 47.00 | 19175.05 | 410 | |||
BIL | BE | 170.05 | 181262.90 | 1057 | |||
BILENERGY | EQ | .85 | 208595.15 | 237853 | |||
BINDALAGRO | EQ | 11.40 | 160109.80 | 14272 | |||
BIOFILCHEM | BE | 43.15 | 2296509.50 | 53330 | |||
BIRLACABLE | EQ | 54.35 | 1444578.50 | 26756 | |||
BIRLACORPN | EQ | 597.35 | 20677942.40 | 34693 | |||
BIRLAMONEY | EQ | 41.60 | 19247675.45 | 455624 | |||
BIRLATYRE | EQ | 23.00 | 8593330.95 | 375005 | |||
BKMINDST | EQ | .90 | 22332.75 | 24078 | |||
BLBLIMITED | BE | 5.80 | 30067.80 | 5171 | |||
BLISSGVS | EQ | 151.55 | 130835240.05 | 866078 | |||
BLKASHYAP | BE | 7.45 | 835396.95 | 111319 | |||
BLS | EQ | 106.90 | 8820131.15 | 81256 | |||
BLUEDART | EQ | 2912.45 | 837264299.35 | 289380 | |||
BLUESTARCO | EQ | 606.25 | 33258689.05 | 54971 | |||
BODALCHEM | EQ | 67.95 | 30935447.65 | 450578 | |||
BOHRA | SM | 1.55 | 3100.00 | 2000 | |||
BOMDYEING | EQ | 65.15 | 68657325.85 | 1055237 | |||
BOROLTD | BE | 153.10 | 2664400.35 | 17634 | |||
BORORENEW | EQ | 75.35 | 9551866.35 | 125651 | |||
BPL | EQ | 18.50 | 407781.55 | 22176 | |||
BRFL | BE | 11.25 | 1992333.75 | 174822 | |||
BRIGADE | EQ | 162.25 | 28034165.65 | 170243 | |||
BRIGHT | SM | 7.45 | 22350.00 | 3000 | |||
BRITANNIA | N2 | 31.61 | 105012.28 | 3313 | |||
BRNL | EQ | 33.65 | 580055.65 | 17284 | |||
BROOKS | EQ | 38.75 | 443150.85 | 11263 | |||
BSE | EQ | 529.85 | 86457938.70 | 162508 | |||
BSELINFRA | EQ | 1.00 | 82634.30 | 80924 | |||
BSHSL | SM | 96.35 | 1035600.00 | 11200 | |||
BSL | EQ | 22.70 | 117484.65 | 5157 | |||
BSLGOLDETF | EQ | 4717.50 | 525099.65 | 111 | |||
BSLNIFTY | EQ | 125.88 | 144352.11 | 1157 | |||
BSOFT | EQ | 166.20 | 221562944.30 | 1337613 | |||
BURNPUR | EQ | 1.65 | 49775.55 | 30167 | |||
BUTTERFLY | BE | 217.35 | 4672360.40 | 21520 | |||
BVCL | BE | 14.60 | 1570.35 | 106 | |||
BYKE | EQ | 15.00 | 1252336.90 | 82529 | |||
CADSYS | SM | 26.00 | 52000.00 | 2000 | |||
CALSOFT | BE | 9.05 | 133777.10 | 14782 | |||
CAMLINFINE | EQ | 89.30 | 28478176.00 | 322430 | |||
CANBK | EQ | 100.85 | 1239141308.15 | 12301964 | |||
CANDC | BZ | 2.80 | 83113.15 | 29396 | |||
CANFINHOME | EQ | 391.45 | 184328705.70 | 473941 | |||
CANTABIL | EQ | 326.10 | 43837630.95 | 135786 | |||
CAPACITE | EQ | 125.10 | 3142573.55 | 24817 | |||
CAPLIPOINT | EQ | 537.85 | 106649106.45 | 198342 | |||
CAPTRUST | EQ | 63.80 | 464024.20 | 7187 | |||
CARBORUNIV | EQ | 253.40 | 38179003.00 | 150823 | |||
CAREERP | EQ | 164.85 | 7388937.10 | 44391 | |||
CARERATING | EQ | 394.05 | 12220122.25 | 30961 | |||
CASTROLIND | EQ | 119.85 | 76304524.25 | 635860 | |||
CCHHL | EQ | 3.15 | 78331.25 | 25163 | |||
CCL | EQ | 246.20 | 22404984.50 | 91633 | |||
CDSL | EQ | 445.85 | 490857726.90 | 1096033 | |||
CEATLTD | EQ | 893.95 | 285863663.50 | 313510 | |||
CEBBCO | EQ | 15.75 | 235426.35 | 14848 | |||
CELEBRITY | EQ | 5.00 | 316712.00 | 63890 | |||
CENTENKA | EQ | 181.20 | 37053564.90 | 204074 | |||
CENTEXT | EQ | 3.80 | 448906.80 | 118482 | |||
CENTRALBK | EQ | 16.50 | 8015402.50 | 484315 | |||
CENTRUM | EQ | 15.95 | 3065919.00 | 190782 | |||
CENTUM | EQ | 324.50 | 4158369.20 | 12601 | |||
CENTURYPLY | EQ | 161.05 | 14430910.45 | 89474 | |||
CENTURYTEX | EQ | 338.20 | 270862473.55 | 800473 | |||
CERA | EQ | 2462.80 | 2272537.75 | 924 | |||
CEREBRAINT | EQ | 29.55 | 1999451.75 | 67630 | |||
CESC | EQ | 626.45 | 249768343.50 | 394843 | |||
CESCVENT | EQ | 233.95 | 9821014.45 | 42065 | |||
CGCL | EQ | 216.65 | 14610743.25 | 66311 | |||
CGPOWER | BE | 23.15 | 158748594.50 | 6906479 | |||
CHALET | EQ | 152.50 | 11730628.20 | 77394 | |||
CHAMBLFERT | EQ | 142.65 | 218515905.20 | 1541219 | |||
CHEMBOND | EQ | 154.20 | 1382523.15 | 8885 | |||
CHEMFAB | EQ | 142.90 | 347568.45 | 2421 | |||
CHENNPETRO | EQ | 76.60 | 18429390.45 | 239680 | |||
CHOLAFIN | EQ | 224.45 | 807797476.30 | 3603421 | |||
CHOLAHLDNG | EQ | 410.85 | 6277596.30 | 15155 | |||
CHROMATIC | BE | .75 | 138373.90 | 183290 | |||
CIGNITITEC | EQ | 287.45 | 5379054.80 | 18834 | |||
CIMMCO | EQ | 20.65 | 657105.30 | 32074 | |||
CINELINE | EQ | 27.95 | 308002.55 | 11041 | |||
CINEVISTA | BE | 6.50 | 32720.35 | 5012 | |||
CLEDUCATE | EQ | 67.30 | 10066200.85 | 147936 | |||
CLNINDIA | EQ | 352.10 | 14223948.30 | 40144 | |||
CMICABLES | EQ | 38.25 | 609063.90 | 16346 | |||
CNOVAPETRO | EQ | 6.00 | 3137.00 | 552 | |||
COCHINSHIP | EQ | 328.45 | 36348711.45 | 110661 | |||
COFORGE | EQ | 2090.60 | 3640010863.85 | 1772918 | |||
COMPINFO | EQ | 13.25 | 1375727.00 | 104060 | |||
COMPUSOFT | EQ | 8.10 | 238376.30 | 29479 | |||
CONFIPET | EQ | 19.15 | 1747775.80 | 91017 | |||
CONSOFINVT | EQ | 33.80 | 63681.25 | 1870 | |||
CONTI | SM | 11.00 | 36663.00 | 3333 | |||
CONTROLPR | EQ | 225.10 | 4164878.45 | 18384 | |||
CORALFINAC | EQ | 21.35 | 303129.45 | 14253 | |||
CORDSCABLE | EQ | 40.20 | 187839.40 | 4662 | |||
COROMANDEL | EQ | 748.20 | 475744628.25 | 646199 | |||
COSMOFILMS | EQ | 390.25 | 20305678.20 | 51852 | |||
COUNCODOS | EQ | 1.30 | 28498.20 | 22941 | |||
COX&KINGS | BZ | 1.40 | 407587.00 | 286758 | |||
CPSEETF | EQ | 17.47 | 9128112.64 | 521766 | |||
CREATIVE | EQ | 125.00 | 967195.00 | 7605 | |||
CREATIVEYE | BE | 2.80 | 21842.80 | 7801 | |||
CREDITACC | EQ | 707.65 | 96024955.45 | 133990 | |||
CREST | EQ | 78.30 | 674220.25 | 8681 | |||
CRISIL | EQ | 1790.55 | 72027006.80 | 40161 | |||
CROMPTON | EQ | 254.30 | 61059077.20 | 240832 | |||
CSBBANK | EQ | 226.25 | 16269927.75 | 72048 | |||
CTE | EQ | 23.30 | 76061.05 | 3280 | |||
CUB | EQ | 133.85 | 136042320.35 | 1014132 | |||
CUBEXTUB | EQ | 11.45 | 192686.25 | 16477 | |||
CUMMINSIND | EQ | 456.40 | 1136662443.65 | 2486466 | |||
CUPID | EQ | 216.25 | 12397798.55 | 56948 | |||
CYBERTECH | EQ | 60.10 | 10546885.75 | 173913 | |||
CYIENT | EQ | 377.50 | 133689117.50 | 350594 | |||
DAAWAT | EQ | 51.35 | 76645091.10 | 1503921 | |||
DALBHARAT | EQ | 713.25 | 60625490.45 | 85476 | |||
DALMIASUG | EQ | 131.25 | 21113394.70 | 160477 | |||
DAMODARIND | EQ | 24.70 | 54098.10 | 2204 | |||
DANGEE | SM | 81.00 | 64800.00 | 800 | |||
DATAMATICS | EQ | 74.20 | 57103659.30 | 799261 | |||
DBCORP | EQ | 74.90 | 4323806.50 | 57568 | |||
DBL | EQ | 368.00 | 18774470.55 | 50777 | |||
DBREALTY | EQ | 6.85 | 504992.60 | 73958 | |||
DBSTOCKBRO | EQ | 9.60 | 30727.70 | 3247 | |||
DCAL | EQ | 161.10 | 127408493.25 | 788778 | |||
DCBBANK | EQ | 85.50 | 86036899.45 | 998161 | |||
DCM | EQ | 20.80 | 297009.00 | 14237 | |||
DCMFINSERV | BE | 1.25 | 15345.00 | 12200 | |||
DCMNVL | EQ | 25.25 | 89444.60 | 3506 | |||
DCMSHRIRAM | EQ | 344.55 | 6621137.85 | 19203 | |||
DCW | EQ | 13.20 | 3977998.40 | 299521 | |||
DECCANCE | EQ | 292.90 | 62592892.45 | 216208 | |||
DEEPAKFERT | EQ | 161.40 | 134791301.60 | 827265 | |||
DEEPAKNTR | EQ | 733.15 | 1074448369.70 | 1432789 | |||
DEEPIND | EQ | 71.35 | 651554.40 | 9129 | |||
DELTACORP | EQ | 106.30 | 50691210.10 | 474639 | |||
DELTAMAGNT | EQ | 19.45 | 27916.30 | 1452 | |||
DEN | EQ | 73.50 | 2302879.25 | 31388 | |||
DENORA | EQ | 214.70 | 509912.80 | 2372 | |||
DEVIT | SM | 109.75 | 164625.00 | 1500 | |||
DFMFOODS | EQ | 358.65 | 21454453.25 | 59412 | |||
DGCONTENT | EQ | 11.35 | 34458.60 | 3036 | |||
DHAMPURSUG | EQ | 143.00 | 46063458.40 | 322001 | |||
DHANBANK | EQ | 13.25 | 5250382.60 | 394082 | |||
DHANUKA | EQ | 735.55 | 51326732.50 | 69359 | |||
DHARSUGAR | BE | 4.65 | 1041.25 | 225 | |||
DHFL | EQ | 14.45 | 8824733.15 | 614474 | |||
DHFL | NA | 310.00 | 24468.00 | 79 | |||
DHFL | NS | 312.11 | 166754.50 | 527 | |||
DHFL | N4 | 323.80 | 17253.80 | 53 | |||
DHFL | NC | 326.90 | 397489.95 | 1223 | |||
DHFL | N6 | 300.00 | 9579.80 | 30 | |||
DHFL | NP | 331.27 | 487639.13 | 1489 | |||
DHFL | NX | 311.00 | 113033.20 | 355 | |||
DHFL | NQ | 306.02 | 239660.02 | 752 | |||
DHUNINV | EQ | 223.30 | 68287.50 | 303 | |||
DIAMONDYD | EQ | 627.25 | 4910065.30 | 7871 | |||
DIAPOWER | BZ | .90 | 34794.00 | 38660 | |||
DICIND | EQ | 379.25 | 2081726.25 | 5518 | |||
DIGISPICE | EQ | 7.85 | 108227.90 | 13566 | |||
DIGJAMLTD | BZ | 2.85 | 128007.40 | 44684 | |||
DISHTV | EQ | 14.30 | 224725165.25 | 16096893 | |||
DIXON | EQ | 9240.00 | 774290899.50 | 83551 | |||
DLINKINDIA | EQ | 105.05 | 14100247.00 | 133079 | |||
DNAMEDIA | EQ | .50 | 10735.60 | 21245 | |||
DOLAT | EQ | 51.65 | 2016422.15 | 39037 | |||
DOLLAR | EQ | 141.20 | 5809331.65 | 41063 | |||
DONEAR | EQ | 26.45 | 349880.40 | 13133 | |||
DPABHUSHAN | SM | 88.70 | 354800.00 | 4000 | |||
DPSCLTD | EQ | 12.10 | 318386.75 | 26376 | |||
DPWIRES | EQ | 58.90 | 380883.50 | 6485 | |||
DQE | EQ | 1.45 | 57212.85 | 39831 | |||
DREDGECORP | EQ | 274.30 | 20224241.35 | 73648 | |||
DRSDILIP | SM | 74.00 | 4972800.00 | 67200 | |||
DSSL | EQ | 27.35 | 85081.55 | 3155 | |||
DTIL | EQ | 241.30 | 2029394.65 | 8266 | |||
DUCON | EQ | 3.90 | 241562.35 | 61347 | |||
DVL | BE | 58.50 | 144307.25 | 2494 | |||
DWARKESH | EQ | 29.40 | 9709231.55 | 330881 | |||
DYNAMATECH | EQ | 754.60 | 10891099.55 | 14357 | |||
DYNPRO | EQ | 199.65 | 6783313.55 | 33912 | |||
EASTSILK | EQ | 1.25 | 39862.50 | 31714 | |||
EASUNREYRL | BZ | 3.00 | 7720.00 | 2630 | |||
EBANK | EQ | 2473.00 | 4778.01 | 2 | |||
EBBETF0423 | EQ | 1081.96 | 9421664.91 | 8703 | |||
EBBETF0425 | EQ | 996.30 | 707913.01 | 711 | |||
EBBETF0430 | EQ | 1100.15 | 7316505.01 | 6645 | |||
EBBETF0431 | EQ | 994.99 | 52739542.35 | 53006 | |||
EBIXFOREX | EQ | 467.70 | 258606.80 | 559 | |||
ECLERX | EQ | 731.80 | 50066555.20 | 69003 | |||
ECLFINANCE | NQ | 1025.00 | 51250.00 | 50 | |||
ECLFINANCE | NR | 948.11 | 286604.50 | 303 | |||
ECLFINANCE | NN | 1073.72 | 556096.60 | 521 | |||
ECLFINANCE | NJ | 890.00 | 9790.00 | 11 | |||
ECLFINANCE | NF | 971.12 | 519166.50 | 535 | |||
ECLFINANCE | NK | 815.00 | 815.00 | 1 | |||
ECLFINANCE | NH | 1050.00 | 26250.00 | 25 | |||
ECLFINANCE | NO | 950.00 | 19000.00 | 20 | |||
ECLFINANCE | NP | 962.00 | 193915.00 | 202 | |||
ECLFINANCE | NI | 855.00 | 30805.00 | 36 | |||
ECLFINANCE | NG | 912.00 | 44688.00 | 49 | |||
ECLFINANCE | NM | 1006.00 | 724030.00 | 719 | |||
EDELWEISS | EQ | 73.55 | 26766236.35 | 366715 | |||
EDUCOMP | BZ | 3.20 | 86984.10 | 27800 | |||
EHFLNCD | N6 | 786.03 | 1799046.45 | 2291 | |||
EIDPARRY | EQ | 292.10 | 96991501.55 | 331124 | |||
EIFFL | SM | 92.00 | 734400.00 | 8000 | |||
EIHAHOTELS | EQ | 243.75 | 1353361.60 | 5554 | |||
EIHOTEL | EQ | 85.20 | 134292324.05 | 1581437 | |||
EIMCOELECO | EQ | 340.85 | 295732.25 | 873 | |||
EKC | BE | 27.80 | 3917466.80 | 139595 | |||
ELECON | EQ | 27.75 | 3021447.50 | 108340 | |||
ELECTCAST | EQ | 15.95 | 7010821.80 | 438805 | |||
ELECTHERM | EQ | 109.70 | 3836618.10 | 34658 | |||
ELGIEQUIP | EQ | 226.50 | 10834709.55 | 47903 | |||
ELGIRUBCO | EQ | 16.30 | 126036.85 | 7794 | |||
EMAMILTD | EQ | 383.50 | 367514277.65 | 951176 | |||
EMAMIPAP | EQ | 69.20 | 284502.00 | 4146 | |||
EMAMIREAL | BE | 46.05 | 1811009.25 | 39472 | |||
EMBASSY | RR | 362.06 | 224442578.00 | 619800 | |||
EMCO | BZ | 1.60 | 41954.35 | 26380 | |||
EMKAY | EQ | 52.75 | 277033.00 | 5252 | |||
EMMBI | EQ | 79.80 | 415852.35 | 5221 | |||
EMOFSR1RDP | MF | 9.64 | 145200.00 | 15000 | |||
EMOFSR1RGG | MF | 9.64 | 631936.15 | 65955 | |||
ENDURANCE | EQ | 1080.90 | 30141396.50 | 28094 | |||
ENERGYDEV | EQ | 6.40 | 53349.00 | 8357 | |||
ENGINERSIN | EQ | 64.00 | 166355258.35 | 2582604 | |||
ENIL | EQ | 154.50 | 564920.15 | 3644 | |||
EQ30 | EQ | 339.99 | 6772.17 | 20 | |||
EQUITAS | EQ | 52.75 | 234263254.75 | 4479624 | |||
ERFLNCDI | N1 | 990.11 | 136824.80 | 138 | |||
ERFLNCDI | N3 | 855.00 | 47000.00 | 55 | |||
ERFLNCDI | N5 | 820.00 | 4100.00 | 5 | |||
ERIS | EQ | 489.95 | 154425923.05 | 312925 | |||
EROSMEDIA | BE | 22.20 | 2883032.35 | 131386 | |||
ESABINDIA | EQ | 1367.60 | 2810317.85 | 2059 | |||
ESCORTS | EQ | 1198.60 | 3278548962.20 | 2739844 | |||
ESSARSHPNG | BE | 9.15 | 243598.00 | 26186 | |||
ESSELPACK | EQ | 281.45 | 46882970.25 | 167043 | |||
ESTER | EQ | 74.05 | 24660826.75 | 326317 | |||
EUROCERA | BZ | 1.95 | 3490.50 | 1790 | |||
EUROMULTI | BE | 1.95 | 47251.85 | 24283 | |||
EUROTEXIND | EQ | 9.65 | 188.25 | 20 | |||
EVEREADY | EQ | 142.75 | 20473373.00 | 143424 | |||
EVERESTIND | EQ | 215.75 | 5965638.55 | 27424 | |||
EXCEL | EQ | 1.25 | 193026.30 | 153406 | |||
EXCELINDUS | EQ | 822.15 | 17075771.95 | 20706 | |||
EXIDEIND | EQ | 155.65 | 311363407.30 | 1997015 | |||
EXPLEOSOL | EQ | 475.10 | 6609137.75 | 13987 | |||
FACT | EQ | 46.25 | 2766073.40 | 60169 | |||
FAIRCHEM | EQ | 560.25 | 51108612.60 | 91677 | |||
FCL | EQ | 32.45 | 4136609.80 | 128761 | |||
FCONSUMER | EQ | 10.35 | 206455923.25 | 19772194 | |||
FCSSOFT | EQ | .40 | 409973.35 | 967015 | |||
FDC | EQ | 326.75 | 50395881.10 | 154327 | |||
FEDERALBNK | EQ | 51.80 | 1190678711.40 | 23114723 | |||
FEL | EQ | 15.30 | 217643960.65 | 13874991 | |||
FELDVR | EQ | 16.15 | 9666316.30 | 575602 | |||
FIEMIND | EQ | 578.75 | 13911020.05 | 23862 | |||
FILATEX | EQ | 28.65 | 885947.70 | 30588 | |||
FINCABLES | EQ | 280.00 | 13184437.20 | 47061 | |||
FINEORG | EQ | 2848.30 | 151813495.50 | 53968 | |||
FINPIPE | EQ | 505.75 | 10304802.30 | 20343 | |||
FLEXITUFF | BE | 11.85 | 98378.70 | 8302 | |||
FLFL | EQ | 106.70 | 527357888.60 | 4913385 | |||
FLUOROCHEM | EQ | 522.90 | 38442080.70 | 72437 | |||
FMGOETZE | EQ | 376.70 | 1295129.70 | 3446 | |||
FMNL | EQ | 24.35 | 2984276.40 | 124147 | |||
FORCEMOT | EQ | 1095.25 | 27604058.05 | 25048 | |||
FORTIS | EQ | 135.25 | 442431438.35 | 3276278 | |||
FOSECOIND | EQ | 1229.60 | 1466096.30 | 1183 | |||
FOURTHDIM | SM | 13.65 | 64350.00 | 5000 | |||
FRETAIL | EQ | 106.40 | 255568710.95 | 2411561 | |||
FSC | EQ | 123.30 | 162840785.20 | 1308640 | |||
FSL | EQ | 64.25 | 128892639.20 | 1993545 | |||
GABRIEL | EQ | 102.75 | 5789244.65 | 56057 | |||
GAEL | EQ | 199.55 | 37239007.15 | 185383 | |||
GAL | EQ | 2.95 | 119903.85 | 40663 | |||
GALAXYSURF | EQ | 1782.15 | 27680398.95 | 15472 | |||
GALLANTT | EQ | 32.75 | 283208.35 | 8559 | |||
GALLISPAT | EQ | 28.25 | 68953.25 | 2440 | |||
GAMMNINFRA | EQ | .70 | 433203.50 | 646780 | |||
GANDHITUBE | EQ | 218.30 | 402771.00 | 1835 | |||
GANECOS | EQ | 255.95 | 1061412.25 | 4128 | |||
GANESHHOUC | EQ | 25.85 | 87950.40 | 3414 | |||
GANGAFORGE | SM | 18.35 | 765900.00 | 42000 | |||
GANGESSECU | EQ | 38.60 | 31229.95 | 835 | |||
GARDENSILK | BE | 10.40 | 59616.75 | 5690 | |||
GARFIBRES | EQ | 1924.55 | 78421487.90 | 39819 | |||
GATI | EQ | 45.70 | 25660529.60 | 559617 | |||
GAYAHWS | BE | .45 | 54390.05 | 128047 | |||
GAYAPROJ | EQ | 17.25 | 3756171.55 | 217668 | |||
GDL | EQ | 89.35 | 4945793.25 | 54920 | |||
GEECEE | EQ | 69.05 | 175081.40 | 2538 | |||
GEEKAYWIRE | BE | 86.70 | 540736.30 | 6241 | |||
GENESYS | BE | 56.15 | 392163.75 | 6857 | |||
GENUSPAPER | EQ | 5.20 | 1505948.85 | 291567 | |||
GENUSPOWER | EQ | 27.85 | 26758041.80 | 941613 | |||
GEOJITFSL | EQ | 37.80 | 7716826.35 | 203020 | |||
GEPIL | EQ | 458.95 | 2687703.30 | 5852 | |||
GESHIP | EQ | 260.00 | 29400815.05 | 113889 | |||
GET&D | EQ | 99.10 | 3139083.55 | 31635 | |||
GFLLIMITED | EQ | 84.75 | 3927255.10 | 45882 | |||
GFSTEELS | EQ | 3.00 | 51576.40 | 16855 | |||
GHCL | EQ | 159.95 | 14795348.70 | 91863 | |||
GICHSGFIN | EQ | 104.60 | 61258551.60 | 584082 | |||
GILLANDERS | EQ | 29.20 | 22640.35 | 759 | |||
GILLETTE | EQ | 5576.40 | 46518781.40 | 8381 | |||
GINNIFILA | EQ | 11.85 | 712002.90 | 60044 | |||
GIPCL | EQ | 72.35 | 3602230.35 | 49568 | |||
GKWLIMITED | EQ | 509.05 | 27429.15 | 53 | |||
GLAXO | EQ | 1674.95 | 243214146.60 | 145594 | |||
GLENMARK | EQ | 485.15 | 1490841423.35 | 3099927 | |||
GLFL | EQ | 1.90 | 475.00 | 250 | |||
GLOBALVECT | EQ | 56.35 | 1172916.75 | 20974 | |||
GLOBOFFS | BE | 6.60 | 24377.90 | 3682 | |||
GLOBUSSPR | EQ | 247.15 | 174731785.60 | 711415 | |||
GMBREW | EQ | 387.00 | 4568552.00 | 11784 | |||
GMDCLTD | EQ | 45.05 | 15362886.95 | 339635 | |||
GMMPFAUDLR | EQ | 5599.45 | 68138270.45 | 12142 | |||
GMRINFRA | EQ | 23.40 | 215438579.50 | 9282177 | |||
GNA | EQ | 214.60 | 9964995.90 | 46072 | |||
GNFC | EQ | 210.05 | 165176650.10 | 792394 | |||
GOACARBON | EQ | 213.15 | 4354851.60 | 20286 | |||
GOCLCORP | EQ | 189.35 | 3424139.20 | 17953 | |||
GODFRYPHLP | EQ | 907.90 | 35320702.15 | 38769 | |||
GODREJAGRO | EQ | 490.80 | 30916037.80 | 63229 | |||
GODREJIND | EQ | 407.55 | 24963457.55 | 60809 | |||
GODREJPROP | EQ | 877.30 | 776106531.70 | 872020 | |||
GOENKA | BZ | .65 | 80092.20 | 121990 | |||
GOKEX | EQ | 59.85 | 37833938.60 | 631125 | |||
GOKUL | EQ | 15.85 | 180667.25 | 11342 | |||
GOKULAGRO | EQ | 15.20 | 692734.40 | 45985 | |||
GOLDBEES | EQ | 45.17 | 178727899.22 | 3963039 | |||
GOLDENTOBC | EQ | 22.80 | 137875.15 | 5977 | |||
GOLDIAM | EQ | 124.60 | 17720623.35 | 145223 | |||
GOLDSHARE | EQ | 4640.50 | 3279070.70 | 704 | |||
GOLDTECH | BE | 9.80 | 294154.25 | 30047 | |||
GOODLUCK | EQ | 38.75 | 883239.40 | 22783 | |||
GPIL | EQ | 287.50 | 12362478.30 | 42874 | |||
GPPL | EQ | 80.90 | 8212960.55 | 102231 | |||
GPTINFRA | EQ | 28.65 | 1363820.40 | 46577 | |||
GRANULES | EQ | 344.30 | 2996844734.45 | 8487899 | |||
GRAPHITE | EQ | 182.70 | 98772672.10 | 546457 | |||
GRAVITA | EQ | 49.30 | 3948311.90 | 79665 | |||
GREAVESCOT | EQ | 77.85 | 16959554.70 | 218059 | |||
GREENLAM | EQ | 724.60 | 1465900.30 | 2040 | |||
GREENPANEL | EQ | 44.75 | 1409991.30 | 31677 | |||
GREENPLY | EQ | 86.65 | 6278798.45 | 72333 | |||
GREENPOWER | EQ | 2.00 | 2798075.25 | 1406109 | |||
GRETEX | SM | 5.70 | 68400.00 | 12000 | |||
GRINDWELL | EQ | 520.10 | 3554185.60 | 6805 | |||
GROBTEA | BE | 576.60 | 755712.25 | 1329 | |||
GRPLTD | EQ | 706.40 | 191944.00 | 269 | |||
GRSE | EQ | 179.90 | 35506920.30 | 197307 | |||
GSCLCEMENT | EQ | 27.15 | 1292430.40 | 47453 | |||
GSFC | EQ | 63.40 | 19383294.80 | 305866 | |||
GSPL | EQ | 197.95 | 66364648.70 | 339543 | |||
GSS | EQ | 33.65 | 32808699.75 | 997465 | |||
GTLINFRA | EQ | .75 | 1530504.00 | 2092265 | |||
GTNIND | EQ | 8.00 | 4962.95 | 621 | |||
GTPL | EQ | 92.95 | 4315610.50 | 46391 | |||
GUFICBIO | EQ | 83.55 | 12862545.55 | 153105 | |||
GUJALKALI | EQ | 337.00 | 30939610.45 | 91509 | |||
GUJAPOLLO | EQ | 234.40 | 7615204.80 | 32860 | |||
GUJGASLTD | EQ | 295.75 | 133133778.95 | 448778 | |||
GUJRAFFIA | BE | 11.65 | 2959.10 | 254 | |||
GULFOILLUB | EQ | 631.25 | 17830104.75 | 28253 | |||
GULFPETRO | EQ | 41.45 | 617390.80 | 14993 | |||
GULPOLY | EQ | 64.90 | 11414697.00 | 170665 | |||
GVKPIL | EQ | 3.75 | 33449907.40 | 8904591 | |||
HAL | EQ | 852.45 | 775121892.65 | 902514 | |||
HARITASEAT | EQ | 397.75 | 1900876.45 | 4776 | |||
HARRMALAYA | EQ | 96.35 | 4661547.40 | 48413 | |||
HATHWAY | BE | 33.90 | 4808179.05 | 141751 | |||
HATSUN | EQ | 816.60 | 83356820.95 | 102853 | |||
HAVISHA | BE | .70 | 15145.95 | 21680 | |||
HBANKETF | EQ | 225.37 | 1152100.83 | 5141 | |||
HBLPOWER | EQ | 16.50 | 8025702.55 | 484750 | |||
HBSL | EQ | 5.75 | 7983.90 | 1406 | |||
HCC | EQ | 5.90 | 7350262.95 | 1250418 | |||
HCG | EQ | 118.40 | 2717718.85 | 22724 | |||
HCL-INSYS | EQ | 8.45 | 1731893.15 | 203608 | |||
HDFC | W3 | 318.00 | 12604950.00 | 39600 | |||
HDFCMFGETF | EQ | 4624.80 | 44177849.20 | 9572 | |||
HDFCNIFETF | EQ | 1197.50 | 402408.43 | 335 | |||
HDFCSENETF | EQ | 4100.05 | 435115.80 | 106 | |||
HDIL | BZ | 5.40 | 3526344.25 | 651566 | |||
HEG | EQ | 760.60 | 239492581.40 | 314870 | |||
HEIDELBERG | EQ | 180.40 | 166657894.90 | 919186 | |||
HERCULES | EQ | 87.65 | 1768281.65 | 19990 | |||
HERITGFOOD | EQ | 338.05 | 22896059.80 | 66514 | |||
HESTERBIO | EQ | 1659.60 | 13598948.90 | 8078 | |||
HEXATRADEX | BE | 30.00 | 462638.15 | 15409 | |||
HEXAWARE | EQ | 417.20 | 1545977610.00 | 3712833 | |||
HFCL | EQ | 15.90 | 21718639.55 | 1362866 | |||
HGINFRA | EQ | 192.15 | 5650686.85 | 29189 | |||
HGS | EQ | 693.65 | 10346890.20 | 14852 | |||
HHOF1140RG | MF | 7.15 | 7150.00 | 1000 | |||
HIKAL | EQ | 156.60 | 56554305.35 | 359303 | |||
HIL | EQ | 1679.95 | 8766641.20 | 5187 | |||
HILTON | EQ | 10.05 | 129201.45 | 12821 | |||
HIMATSEIDE | EQ | 75.25 | 14699003.65 | 195461 | |||
HINDCOMPOS | EQ | 187.95 | 375499.35 | 2013 | |||
HINDCOPPER | EQ | 37.40 | 114127786.30 | 3043921 | |||
HINDMOTORS | EQ | 6.05 | 597623.55 | 100893 | |||
HINDNATGLS | EQ | 27.75 | 103010.75 | 3677 | |||
HINDOILEXP | EQ | 73.70 | 13911221.00 | 188120 | |||
HIRECT | EQ | 129.35 | 1331097.10 | 10430 | |||
HISARMETAL | EQ | 80.85 | 1182146.05 | 14571 | |||
HITECH | EQ | 118.35 | 682650.30 | 5785 | |||
HITECHCORP | BE | 91.00 | 121082.35 | 1341 | |||
HITECHGEAR | EQ | 127.65 | 58150.40 | 459 | |||
HLVLTD | EQ | 5.10 | 1104440.50 | 215205 | |||
HMT | BZ | 17.50 | 210177.75 | 11989 | |||
HMVL | EQ | 52.85 | 806030.65 | 15324 | |||
HNDFDS | EQ | 905.90 | 26627306.30 | 29610 | |||
HNGSNGBEES | EQ | 338.00 | 71729.63 | 211 | |||
HONAUT | EQ | 32625.15 | 111210231.15 | 3441 | |||
HONDAPOWER | EQ | 1001.40 | 5879298.20 | 5846 | |||
HOTELRUGBY | EQ | 1.40 | 1713.10 | 1224 | |||
HOVS | EQ | 41.80 | 415331.55 | 9981 | |||
HPL | EQ | 35.60 | 2664074.35 | 74978 | |||
HSCL | EQ | 51.05 | 54499780.95 | 1063513 | |||
HSIL | EQ | 61.15 | 6676493.75 | 110026 | |||
HTMEDIA | BE | 14.60 | 540194.10 | 36363 | |||
HUBTOWN | EQ | 11.00 | 648643.95 | 58958 | |||
HUDCO | EQ | 34.70 | 45369652.95 | 1299578 | |||
HUDCO | N8 | 1270.10 | 602354.50 | 475 | |||
HUDCO | N9 | 1276.10 | 1262338.80 | 988 | |||
HUDCO | NE | 1480.00 | 2960.00 | 2 | |||
HUDCO | N6 | 1081.11 | 216222.00 | 200 | |||
HUDCO | N3 | 1096.50 | 1212970.00 | 1110 | |||
HUDCO | ND | 1349.84 | 260517.92 | 193 | |||
HUDCO | N2 | 1241.00 | 2477178.40 | 1995 | |||
HUSYSLTD | SM | 50.75 | 1008400.00 | 20000 | |||
IBMFNIFTY | EQ | 122.40 | 96336.38 | 788 | |||
IBREALEST | EQ | 60.65 | 123706081.55 | 2045137 | |||
IBUCCREDIT | N9 | 870.55 | 4352.75 | 5 | |||
IBUCCREDIT | N4 | 1090.00 | 19620.00 | 18 | |||
IBUCCREDIT | N7 | 850.00 | 119600.00 | 140 | |||
IBULHSGFIN | EQ | 198.90 | 3002389839.85 | 15192817 | |||
IBULHSGFIN | N6 | 950.00 | 95220.00 | 100 | |||
IBULHSGFIN | NA | 779.00 | 7790.00 | 10 | |||
IBULISL | EQ | 46.70 | 2424734.65 | 51752 | |||
IBVENTPP | E1 | 103.50 | 8484211.95 | 81058 | |||
IBVENTURES | EQ | 218.15 | 334175546.45 | 1511748 | |||
ICFL | ND | 928.62 | 100292.00 | 108 | |||
ICFL | N3 | 965.00 | 96500.00 | 100 | |||
ICFL | N1 | 1000.00 | 30000.00 | 30 | |||
ICFL | NI | 1090.00 | 44969.70 | 44 | |||
ICFL | N5 | 1040.00 | 358009.00 | 350 | |||
ICFL | N8 | 922.00 | 922.00 | 1 | |||
ICFL | NC | 960.00 | 6720.00 | 7 | |||
ICFL | NF | 955.00 | 4775.00 | 5 | |||
ICFL | N4 | 851.00 | 8510.00 | 10 | |||
ICFL | N2 | 1099.99 | 173555.50 | 159 | |||
ICICI1098 | NB | 42000.00 | 420000.00 | 10 | |||
ICICI500 | EQ | 154.37 | 156434.71 | 1015 | |||
ICICIALPLV | EQ | 118.60 | 200479.70 | 1694 | |||
ICICIB22 | EQ | 25.85 | 4774251.99 | 184941 | |||
ICICIBANKN | EQ | 223.36 | 2542595.26 | 11388 | |||
ICICIBANKP | EQ | 122.17 | 776888.11 | 6384 | |||
ICICIGOLD | EQ | 46.16 | 4362311.35 | 94715 | |||
ICICILIQ | EQ | 1000.00 | 34566995.13 | 34567 | |||
ICICILOVOL | EQ | 94.87 | 466630.32 | 4936 | |||
ICICIM150 | EQ | 64.51 | 36587.60 | 567 | |||
ICICIMCAP | EQ | 63.38 | 269107.25 | 4270 | |||
ICICINF100 | EQ | 124.58 | 287212.02 | 2303 | |||
ICICINIFTY | EQ | 121.10 | 5781391.83 | 47737 | |||
ICICINV20 | EQ | 57.77 | 171323.24 | 2964 | |||
ICICINXT50 | EQ | 27.51 | 140279.14 | 5115 | |||
ICICISENSX | EQ | 417.00 | 583089.60 | 1398 | |||
ICICITECH | EQ | 186.46 | 2509579.87 | 13537 | |||
ICIL | EQ | 84.95 | 29274601.70 | 347055 | |||
ICRA | EQ | 2757.90 | 1368298.15 | 498 | |||
IDBI | EQ | 38.00 | 19794237.75 | 521953 | |||
IDBIGOLD | EQ | 4736.50 | 270399.25 | 57 | |||
IDEA | EQ | 11.15 | 2502390849.05 | 223836572 | |||
IDFC | EQ | 28.20 | 71921610.30 | 2547519 | |||
IDFCFIRSTB | EQ | 31.05 | 840157388.45 | 27291111 | |||
IDFCFIRSTB | N2 | 10609.04 | 434730.00 | 41 | |||
IDFCFIRSTB | NB | 5125.50 | 133184.88 | 26 | |||
IDFCFIRSTB | NA | 10530.00 | 231590.00 | 22 | |||
IDFCFIRSTB | N7 | 5150.00 | 41004.00 | 8 | |||
IDFCFIRSTB | N3 | 5275.00 | 72950.12 | 14 | |||
IDFCFIRSTB | N4 | 10125.00 | 60474.00 | 6 | |||
IDFCFIRSTB | N9 | 5340.00 | 68997.00 | 13 | |||
IDFCFIRSTB | NC | 10043.00 | 70303.40 | 7 | |||
IDFCFIRSTB | N6 | 10301.00 | 20602.00 | 2 | |||
IDFCFIRSTB | N1 | 5350.00 | 111370.06 | 21 | |||
IDFNIFTYET | EQ | 118.98 | 2578.28 | 22 | |||
IEX | EQ | 190.30 | 128769777.95 | 672344 | |||
IFBAGRO | EQ | 317.45 | 1071977.80 | 3366 | |||
IFBIND | EQ | 550.30 | 72590812.30 | 131838 | |||
IFCI | EQ | 6.80 | 9934975.65 | 1455521 | |||
IFCI | NL | 1058.50 | 180993.20 | 171 | |||
IFCI | NH | 1085.75 | 274762.75 | 253 | |||
IFGLEXPOR | EQ | 154.20 | 332945.65 | 2146 | |||
IGARASHI | EQ | 298.65 | 6453527.15 | 21547 | |||
IGPL | EQ | 236.25 | 8589017.80 | 36514 | |||
IIFCL | N2 | 1371.00 | 2730039.95 | 1990 | |||
IIFL | EQ | 91.35 | 151306630.10 | 1683447 | |||
IIFL | N3 | 1159.10 | 49841.30 | 43 | |||
IIFL | N2 | 1058.10 | 1058.10 | 1 | |||
IIFL | N8 | 1100.00 | 441301.00 | 400 | |||
IIFL | N9 | 1026.80 | 73875.20 | 72 | |||
IIFL | N5 | 1052.00 | 312830.00 | 291 | |||
IIFL | N6 | 990.00 | 123115.00 | 124 | |||
IIFL | N4 | 1021.51 | 262406.30 | 258 | |||
IIFLSEC | EQ | 37.95 | 26175120.90 | 674257 | |||
IIFLWAM | EQ | 978.65 | 9834722.65 | 10031 | |||
IITL | BE | 59.40 | 14216.50 | 240 | |||
IL&FSENGG | BZ | 3.90 | 71301.80 | 18240 | |||
IL&FSTRANS | BZ | 1.45 | 25173.35 | 17151 | |||
IMAGICAA | EQ | 4.45 | 224105.10 | 50202 | |||
IMFA | EQ | 236.50 | 4754080.25 | 20091 | |||
IMPAL | EQ | 555.15 | 766767.50 | 1385 | |||
IMPEXFERRO | BE | .70 | 700.00 | 1000 | |||
INDBANK | EQ | 11.85 | 458018.10 | 38397 | |||
INDHOTEL | EQ | 99.15 | 114119617.00 | 1152771 | |||
INDIACEM | EQ | 115.85 | 259905700.90 | 2206454 | |||
INDIAGLYCO | EQ | 274.30 | 25911466.20 | 94377 | |||
INDIAMART | EQ | 4768.00 | 633340477.65 | 132415 | |||
INDIANB | EQ | 61.70 | 32490923.55 | 527979 | |||
INDIANCARD | EQ | 96.45 | 109089.45 | 1120 | |||
INDIANHUME | EQ | 177.75 | 11993879.90 | 66009 | |||
INDIGRID | IV | 103.13 | 16472603.07 | 159894 | |||
INDLMETER | EQ | 16.45 | 30920.70 | 1862 | |||
INDNIPPON | EQ | 319.10 | 4152940.45 | 12956 | |||
INDOCO | EQ | 220.80 | 31215234.10 | 141472 | |||
INDORAMA | EQ | 19.15 | 215814.60 | 11379 | |||
INDOSOLAR | BZ | 1.25 | 102644.35 | 83921 | |||
INDOSTAR | EQ | 260.55 | 1750242.40 | 6706 | |||
INDOTECH | EQ | 93.80 | 247931.35 | 2646 | |||
INDOTHAI | EQ | 17.35 | 41153.45 | 2362 | |||
INDOWIND | EQ | 2.90 | 45115.90 | 15403 | |||
INDRAMEDCO | EQ | 47.75 | 3364246.15 | 70214 | |||
INDSWFTLAB | EQ | 34.05 | 438502.95 | 12894 | |||
INDSWFTLTD | BE | 3.15 | 36671.10 | 11494 | |||
INDTERRAIN | EQ | 34.20 | 4098577.90 | 120500 | |||
INEOSSTYRO | EQ | 500.55 | 3268396.35 | 6523 | |||
INFIBEAM | EQ | 80.05 | 64139537.95 | 800124 | |||
INFOBEAN | EQ | 120.65 | 2068885.75 | 17321 | |||
INFRABEES | EQ | 334.00 | 288602.34 | 870 | |||
INGERRAND | EQ | 609.20 | 12695326.40 | 20899 | |||
INNOVANA | SM | 123.00 | 241000.00 | 2000 | |||
INOXLEISUR | EQ | 289.05 | 87151654.20 | 301000 | |||
INOXWIND | EQ | 42.85 | 1979884.20 | 46835 | |||
INSECTICID | EQ | 477.00 | 23231619.65 | 48360 | |||
INSPIRISYS | EQ | 29.80 | 199857.55 | 6929 | |||
INTEGRA | BE | 2.65 | 1749.00 | 660 | |||
INTELLECT | EQ | 194.50 | 50057605.10 | 260104 | |||
INTENTECH | EQ | 33.15 | 1396092.15 | 41817 | |||
INVENTURE | EQ | 18.25 | 337569.30 | 18207 | |||
IOB | EQ | 10.20 | 12601976.75 | 1234738 | |||
IOLCP | EQ | 746.45 | 466635805.20 | 625785 | |||
IPCALAB | EQ | 2013.40 | 274497111.00 | 135196 | |||
IRB | EQ | 119.85 | 81180717.50 | 673263 | |||
IRBINVIT | IV | 36.95 | 3136200.00 | 85000 | |||
IRCON | EQ | 83.30 | 45176386.75 | 542735 | |||
IRCTC | EQ | 1370.55 | 608050020.05 | 445384 | |||
IREDA | N6 | 1494.99 | 174244.99 | 121 | |||
IREDA | N4 | 1250.00 | 1250.00 | 1 | |||
IREDA | N7 | 1270.00 | 31798.00 | 25 | |||
IRFC | NA | 1313.18 | 1565236.99 | 1193 | |||
IRFC | NK | 1364.00 | 19096.00 | 14 | |||
IRFC | N9 | 1170.00 | 178532.60 | 152 | |||
IRFC | N1 | 1121.02 | 624898.14 | 557 | |||
IRFC | NO | 1301.31 | 2731141.00 | 2100 | |||
IRFC | NE | 1334.00 | 92690.00 | 70 | |||
IRFC | NJ | 1282.37 | 192338.50 | 150 | |||
ISEC | EQ | 473.55 | 55332098.50 | 116705 | |||
ISFT | EQ | 78.30 | 198816.40 | 2468 | |||
ISMTLTD | BE | 9.10 | 123914.70 | 13617 | |||
ITDC | EQ | 226.70 | 8788468.50 | 38242 | |||
ITDCEM | EQ | 49.95 | 14804894.15 | 299112 | |||
ITI | EQ | 137.00 | 707968302.85 | 5158192 | |||
IVC | BE | 3.90 | 412837.00 | 105172 | |||
IVP | EQ | 44.05 | 102414.15 | 2298 | |||
IVZINGOLD | EQ | 4688.00 | 121847.00 | 26 | |||
IZMO | EQ | 29.70 | 937403.50 | 31769 | |||
J&KBANK | EQ | 17.70 | 30984827.35 | 1726319 | |||
JAGRAN | EQ | 38.70 | 4053798.45 | 104464 | |||
JAGSNPHARM | EQ | 35.50 | 454937.70 | 12801 | |||
JAIBALAJI | EQ | 19.00 | 44143.60 | 2325 | |||
JAICORPLTD | EQ | 91.15 | 160337857.30 | 1749118 | |||
JAIHINDPRO | BZ | 1.25 | 1.25 | 1 | |||
JAINSTUDIO | BE | 2.90 | 47577.30 | 17054 | |||
JAMNAAUTO | EQ | 46.35 | 83668060.85 | 1821295 | |||
JASH | EQ | 181.15 | 1924538.65 | 10557 | |||
JAYAGROGN | EQ | 91.95 | 565432.95 | 6106 | |||
JAYBARMARU | EQ | 209.30 | 10875003.75 | 51474 | |||
JAYNECOIND | BE | 3.70 | 93225.20 | 24851 | |||
JAYSREETEA | EQ | 63.35 | 8046089.10 | 125581 | |||
JBCHEPHARM | EQ | 799.65 | 271129299.85 | 340805 | |||
JBFIND | EQ | 9.25 | 181995.20 | 20003 | |||
JBMA | EQ | 232.20 | 11502248.05 | 49108 | |||
JCHAC | EQ | 2155.10 | 5317019.15 | 2455 | |||
JETAIRWAYS | BZ | 27.30 | 844708.15 | 30892 | |||
JETFREIGHT | SM | 13.25 | 106000.00 | 8000 | |||
JHS | BE | 23.75 | 5678005.90 | 242058 | |||
JINDALPHOT | EQ | 13.00 | 15754.10 | 1209 | |||
JINDALPOLY | EQ | 434.55 | 11288877.10 | 25983 | |||
JINDALSAW | EQ | 63.30 | 31797897.45 | 501613 | |||
JINDALSTEL | EQ | 201.85 | 1511295528.90 | 7544839 | |||
JINDRILL | EQ | 70.45 | 1218125.95 | 17370 | |||
JINDWORLD | EQ | 49.20 | 576069.40 | 11728 | |||
JISLDVREQS | EQ | 11.45 | 565554.15 | 49440 | |||
JISLJALEQS | EQ | 14.20 | 49143687.40 | 3485202 | |||
JITFINFRA | BE | 7.45 | 32575.90 | 4591 | |||
JIYAECO | EQ | 8.80 | 3795230.05 | 425795 | |||
JKCEMENT | EQ | 1435.70 | 22254698.60 | 15497 | |||
JKIL | EQ | 108.65 | 5209745.35 | 48038 | |||
JKLAKSHMI | EQ | 257.90 | 99357619.50 | 390700 | |||
JKPAPER | EQ | 92.45 | 31973969.85 | 345145 | |||
JKTYRE | EQ | 57.05 | 21613263.05 | 378899 | |||
JMA | EQ | 29.30 | 90072.75 | 3080 | |||
JMCPROJECT | EQ | 51.50 | 2382597.80 | 46244 | |||
JMFINANCIL | EQ | 82.85 | 233618821.45 | 2801836 | |||
JMTAUTOLTD | EQ | 3.20 | 703694.70 | 222153 | |||
JNPT | N1 | 1323.95 | 2647.95 | 2 | |||
JOCIL | EQ | 185.00 | 1158378.00 | 6269 | |||
JPASSOCIAT | EQ | 3.60 | 9347174.85 | 2603884 | |||
JPINFRATEC | EQ | 1.25 | 1053059.65 | 832347 | |||
JPOLYINVST | EQ | 14.85 | 6105.30 | 406 | |||
JPPOWER | EQ | 2.65 | 29357648.75 | 11150765 | |||
JSL | EQ | 45.35 | 9225898.25 | 202951 | |||
JSLHISAR | EQ | 87.85 | 11549116.40 | 131065 | |||
JSWENERGY | EQ | 58.75 | 241784028.95 | 4098962 | |||
JSWHL | EQ | 2437.60 | 1875556.85 | 771 | |||
JTEKTINDIA | EQ | 71.55 | 3462013.15 | 48269 | |||
JUBILANT | EQ | 738.45 | 249414956.15 | 339249 | |||
JUBLFOOD | EQ | 2327.30 | 7200865807.85 | 3081541 | |||
JUBLINDS | EQ | 143.60 | 3226373.25 | 22323 | |||
JUMPNET | EQ | 95.50 | 77504251.70 | 811077 | |||
JUNIORBEES | EQ | 284.30 | 6190177.98 | 21836 | |||
JUSTDIAL | EQ | 373.45 | 557204819.10 | 1511166 | |||
JYOTHYLAB | EQ | 143.65 | 25460532.05 | 178385 | |||
KABRAEXTRU | EQ | 66.30 | 469795.30 | 7106 | |||
KAJARIACER | EQ | 473.05 | 324248320.30 | 697940 | |||
KAKATCEM | EQ | 144.95 | 823780.05 | 5655 | |||
KALPATPOWR | EQ | 249.55 | 38811662.35 | 156178 | |||
KALYANIFRG | BE | 141.90 | 279765.05 | 2012 | |||
KAMATHOTEL | EQ | 31.30 | 636738.90 | 20251 | |||
KAMDHENU | EQ | 73.25 | 1025035.60 | 13869 | |||
KANANIIND | EQ | 3.45 | 13688.60 | 4041 | |||
KANORICHEM | EQ | 35.00 | 388095.20 | 11056 | |||
KANSAINER | EQ | 486.20 | 89094327.60 | 184345 | |||
KAPSTON | EQ | 86.80 | 32579.40 | 382 | |||
KARDA | BE | 81.50 | 5453340.50 | 64408 | |||
KARMAENG | EQ | 10.85 | 39493.25 | 3711 | |||
KARURVYSYA | EQ | 36.70 | 32010318.10 | 873380 | |||
KAUSHALYA | BE | 1.90 | 45856.50 | 24135 | |||
KAYA | EQ | 226.30 | 2063909.40 | 9216 | |||
KCP | EQ | 64.80 | 212707642.60 | 3376125 | |||
KCPSUGIND | EQ | 15.10 | 1978767.60 | 130388 | |||
KDDL | EQ | 151.80 | 46518.25 | 310 | |||
KEC | EQ | 324.65 | 68794658.40 | 212162 | |||
KECL | EQ | 11.25 | 437556.15 | 38970 | |||
KEI | EQ | 359.05 | 130972797.55 | 360637 | |||
KELLTONTEC | EQ | 44.80 | 36764228.60 | 822245 | |||
KENNAMET | EQ | 720.60 | 4768758.75 | 6586 | |||
KERNEX | BE | 18.15 | 13566.10 | 754 | |||
KESORAMIND | EQ | 41.50 | 5220883.55 | 124429 | |||
KEYFINSERV | EQ | 38.00 | 24525.00 | 662 | |||
KGL | BZ | .35 | 214252.70 | 588647 | |||
KHADIM | EQ | 115.25 | 3510551.50 | 30365 | |||
KHANDSE | EQ | 9.20 | 12160.15 | 1325 | |||
KICL | EQ | 1317.75 | 589240.00 | 446 | |||
KILITCH | EQ | 86.35 | 320665.70 | 3726 | |||
KINGFA | EQ | 464.35 | 832341.55 | 1801 | |||
KIOCL | EQ | 125.90 | 2658063.60 | 20967 | |||
KIRIINDUS | EQ | 552.40 | 85958800.80 | 154688 | |||
KIRLFER | EQ | 86.80 | 1648754.05 | 19199 | |||
KIRLOSBROS | EQ | 113.70 | 5585991.15 | 49145 | |||
KIRLOSENG | EQ | 116.75 | 3390642.80 | 28946 | |||
KIRLOSIND | EQ | 640.55 | 545049.10 | 860 | |||
KITEX | EQ | 103.00 | 6363926.00 | 61529 | |||
KKCL | EQ | 774.00 | 472904.95 | 611 | |||
KMSUGAR | EQ | 10.90 | 1962097.30 | 177706 | |||
KNRCON | EQ | 249.95 | 33234682.65 | 132798 | |||
KOHINOOR | BZ | 10.80 | 82058.40 | 7642 | |||
KOKUYOCMLN | EQ | 57.00 | 6212999.75 | 109147 | |||
KOLTEPATIL | EQ | 162.80 | 20891704.80 | 126254 | |||
KOPRAN | EQ | 69.60 | 11544329.35 | 164249 | |||
KOTAKBKETF | EQ | 226.78 | 8659441.20 | 38388 | |||
KOTAKGOLD | EQ | 455.00 | 9721139.15 | 21459 | |||
KOTAKNIFTY | EQ | 119.01 | 3920460.18 | 32929 | |||
KOTAKNV20 | EQ | 58.65 | 275024.96 | 4688 | |||
KOTAKPSUBK | EQ | 141.50 | 215983.75 | 1536 | |||
KOTARISUG | EQ | 14.95 | 616670.15 | 41101 | |||
KOTHARIPET | EQ | 15.40 | 102971.65 | 6716 | |||
KOTHARIPRO | EQ | 61.00 | 489735.75 | 7997 | |||
KPITTECH | EQ | 88.90 | 43615884.75 | 492199 | |||
KPRMILL | EQ | 577.95 | 18350966.45 | 31834 | |||
KRBL | EQ | 256.15 | 61637990.00 | 238372 | |||
KREBSBIO | EQ | 80.80 | 652770.10 | 7973 | |||
KRIDHANINF | EQ | 3.05 | 106990.90 | 35406 | |||
KRISHANA | BE | 58.00 | 408925.00 | 7200 | |||
KRITIKA | SM | 36.00 | 432000.00 | 12000 | |||
KSB | EQ | 503.40 | 14376460.20 | 28345 | |||
KSCL | EQ | 524.85 | 123994630.00 | 233644 | |||
KSERASERA | BE | .25 | 634416.70 | 2459206 | |||
KSK | BE | .40 | 79517.30 | 186864 | |||
KSL | EQ | 214.45 | 15829232.80 | 74995 | |||
KSOLVES | SM | 233.00 | 558900.00 | 2400 | |||
KTKBANK | EQ | 44.00 | 23775175.90 | 541378 | |||
KUANTUM | EQ | 44.90 | 1254175.50 | 27654 | |||
KWALITY | EQ | 3.05 | 883308.10 | 287698 | |||
L&TFH | EQ | 63.10 | 433745463.20 | 6912948 | |||
L&TFINANCE | NS | 1150.00 | 80200.00 | 70 | |||
L&TFINANCE | NK | 1053.50 | 72589.85 | 69 | |||
L&TFINANCE | NC | 1100.01 | 22000.20 | 20 | |||
L&TFINANCE | Y5 | 1087.00 | 608653.00 | 560 | |||
L&TFINANCE | NE | 1032.01 | 2064.02 | 2 | |||
L&TINFRA | N5 | 1035.00 | 10350.00 | 10 | |||
L&TINFRA | N4 | 2004.86 | 192750.36 | 96 | |||
L&TINFRA | N2 | 2066.00 | 199474.60 | 97 | |||
L&TINFRA | N6 | 2111.50 | 133016.32 | 63 | |||
LAKPRE | BZ | 3.40 | 3787.60 | 1114 | |||
LAKSHVILAS | EQ | 21.20 | 44837344.70 | 2116091 | |||
LALPATHLAB | EQ | 1839.05 | 135774670.40 | 74254 | |||
LAMBODHARA | EQ | 30.65 | 435005.45 | 13801 | |||
LAOPALA | EQ | 200.40 | 18064753.10 | 89800 | |||
LASA | EQ | 68.60 | 11196005.25 | 165100 | |||
LAURUSLABS | EQ | 1257.75 | 1087322580.00 | 866864 | |||
LAXMIMACH | EQ | 3731.70 | 39910441.55 | 10589 | |||
LEMONTREE | EQ | 28.15 | 17389801.25 | 621000 | |||
LFIC | EQ | 48.80 | 92993.60 | 1945 | |||
LGBBROSLTD | EQ | 249.55 | 8904430.20 | 35669 | |||
LGBFORGE | EQ | 2.35 | 25867.75 | 11111 | |||
LIBAS | EQ | 34.15 | 1430049.35 | 42135 | |||
LIBERTSHOE | EQ | 147.25 | 52528483.95 | 356456 | |||
LICHSGFIN | EQ | 296.50 | 614210216.45 | 2079234 | |||
LICNETFGSC | EQ | 21.10 | 8013.73 | 379 | |||
LICNETFN50 | EQ | 116.81 | 16934.04 | 146 | |||
LICNETFSEN | EQ | 424.39 | 104218.67 | 249 | |||
LICNFNHGP | EQ | 116.65 | 6409.90 | 56 | |||
LINCOLN | EQ | 228.85 | 17045988.70 | 74106 | |||
LINCPEN | EQ | 172.05 | 1335753.00 | 7940 | |||
LINDEINDIA | EQ | 705.85 | 13158844.25 | 18556 | |||
LIQUIDBEES | EQ | 1000.00 | 1405176147.10 | 1405166 | |||
LIQUIDETF | EQ | 999.99 | 18108016.97 | 18108 | |||
LOKESHMACH | EQ | 21.15 | 228319.30 | 10612 | |||
LOTUSEYE | EQ | 29.95 | 880542.15 | 29736 | |||
LOVABLE | EQ | 59.00 | 560510.50 | 9490 | |||
LPDC | BE | 2.10 | 74882.00 | 36017 | |||
LSIL | EQ | .75 | 387456.75 | 501355 | |||
LTI | EQ | 2499.40 | 221030314.80 | 88596 | |||
LTTS | EQ | 1524.20 | 146788914.75 | 97579 | |||
LUMAXIND | EQ | 1403.40 | 4217340.40 | 2989 | |||
LUMAXTECH | EQ | 93.70 | 1155058.90 | 12330 | |||
LUXIND | EQ | 1375.70 | 143639890.95 | 104107 | |||
LYKALABS | EQ | 18.90 | 96670.80 | 5074 | |||
LYPSAGEMS | EQ | 3.35 | 12633.55 | 3851 | |||
M&MFIN | EQ | 130.85 | 665488727.40 | 5095796 | |||
M&MFIN | N1 | 1041.00 | 52050.00 | 50 | |||
M100 | EQ | 17.62 | 582710.24 | 33054 | |||
M14RG | MF | 5.39 | 10780.00 | 2000 | |||
M50 | EQ | 112.80 | 32483.53 | 289 | |||
MAANALU | EQ | 68.85 | 238652.30 | 3449 | |||
MACPOWER | EQ | 79.05 | 222732.35 | 2824 | |||
MADHAV | EQ | 28.90 | 2816504.10 | 101620 | |||
MADHUCON | EQ | 2.60 | 97614.50 | 37194 | |||
MADRASFERT | EQ | 17.80 | 765540.60 | 42978 | |||
MAGADSUGAR | EQ | 121.95 | 1151751.60 | 9502 | |||
MAGMA | EQ | 36.00 | 13920815.90 | 391871 | |||
MAGNUM | EQ | 4.40 | 20515.80 | 4632 | |||
MAHABANK | EQ | 12.55 | 14182501.55 | 1131092 | |||
MAHAPEXLTD | BE | 55.75 | 374253.55 | 6595 | |||
MAHASTEEL | EQ | 119.30 | 2016633.50 | 16652 | |||
MAHEPC | EQ | 160.10 | 6732554.75 | 41909 | |||
MAHESHWARI | EQ | 175.90 | 5924156.95 | 34261 | |||
MAHICKRA | SM | 72.05 | 216375.00 | 3000 | |||
MAHINDCIE | EQ | 123.45 | 6456799.70 | 52665 | |||
MAHLIFE | EQ | 241.40 | 10414092.00 | 43351 | |||
MAHLOG | EQ | 325.05 | 12501937.40 | 38297 | |||
MAHSCOOTER | EQ | 2923.40 | 6247760.60 | 2136 | |||
MAHSEAMLES | EQ | 225.20 | 8814374.45 | 39285 | |||
MAITHANALL | EQ | 526.10 | 13030015.10 | 24546 | |||
MAJESCO | EQ | 770.95 | 83150745.55 | 107770 | |||
MALUPAPER | EQ | 27.10 | 167018.85 | 6220 | |||
MAN50ETF | EQ | 116.61 | 724920.60 | 6231 | |||
MANAKALUCO | EQ | 8.00 | 38052.95 | 4688 | |||
MANAKCOAT | EQ | 4.10 | 18992.90 | 4811 | |||
MANAKSIA | EQ | 39.40 | 1826561.20 | 46900 | |||
MANAKSTEEL | EQ | 9.25 | 74198.20 | 8162 | |||
MANALIPETC | EQ | 26.70 | 18877631.80 | 697525 | |||
MANAPPURAM | EQ | 157.25 | 3125227748.25 | 20255477 | |||
MANGALAM | EQ | 130.60 | 11601859.15 | 87556 | |||
MANGCHEFER | EQ | 32.85 | 7954245.95 | 241851 | |||
MANGLMCEM | EQ | 187.85 | 5755244.15 | 30442 | |||
MANGTIMBER | EQ | 7.40 | 6292.55 | 874 | |||
MANINDS | EQ | 58.85 | 4798096.50 | 81081 | |||
MANINFRA | EQ | 25.35 | 5472165.10 | 216457 | |||
MANUGRAPH | EQ | 10.25 | 19418.35 | 1914 | |||
MANXT50 | EQ | 272.72 | 301504.55 | 1107 | |||
MARALOVER | EQ | 12.60 | 34686.95 | 2743 | |||
MARATHON | EQ | 55.90 | 316202.75 | 5680 | |||
MARINE | SM | 147.75 | 3616500.00 | 24000 | |||
MARKSANS | EQ | 45.70 | 43836520.25 | 959512 | |||
MARSHALL | SM | 8.00 | 702750.00 | 93000 | |||
MASFIN | EQ | 809.75 | 12534124.10 | 15512 | |||
MASKINVEST | BE | 59.20 | 2072.00 | 35 | |||
MASTEK | EQ | 799.25 | 650746444.10 | 842253 | |||
MATRIMONY | EQ | 549.80 | 799314.55 | 1454 | |||
MAWANASUG | EQ | 25.95 | 2733216.45 | 104204 | |||
MAXHEALTH | EQ | 131.55 | 1420516145.15 | 11028197 | |||
MAXIND | EQ | 63.65 | 294180159.25 | 5088809 | |||
MAXVIL | EQ | 41.35 | 17908013.05 | 442051 | |||
MAYURUNIQ | EQ | 275.45 | 9913740.95 | 36290 | |||
MAZDA | EQ | 410.95 | 2082488.30 | 5082 | |||
MBAPL | BE | 62.75 | 74521.55 | 1183 | |||
MBECL | BE | 5.70 | 253651.45 | 44270 | |||
MBLINFRA | EQ | 7.95 | 306502.55 | 38125 | |||
MCDHOLDING | EQ | 23.25 | 1526152.25 | 66353 | |||
MCL | EQ | 74.00 | 164222.80 | 2199 | |||
MCLEODRUSS | BE | 19.45 | 7280581.95 | 370285 | |||
MCX | EQ | 1554.85 | 197894809.05 | 127622 | |||
MDL | SM | 16.50 | 33000.00 | 2000 | |||
MEGASOFT | BE | 7.85 | 302870.15 | 38648 | |||
MEGH | EQ | 76.00 | 516780766.75 | 6761917 | |||
MELSTAR | BZ | 2.40 | 2165.00 | 900 | |||
MENONBE | EQ | 40.75 | 674428.40 | 16543 | |||
MEP | EQ | 15.95 | 1376542.10 | 85594 | |||
MERCATOR | EQ | .95 | 418153.75 | 444096 | |||
METALFORGE | BE | 5.20 | 23599.90 | 4689 | |||
METKORE | BZ | .60 | 33124.15 | 60207 | |||
METROPOLIS | EQ | 1755.70 | 127716198.20 | 73452 | |||
MFSL | EQ | 597.85 | 627575871.45 | 1060801 | |||
MGEL | SM | 41.80 | 125400.00 | 3000 | |||
MGL | EQ | 906.10 | 784145471.55 | 867419 | |||
MHRIL | EQ | 184.75 | 17804707.95 | 96625 | |||
MIC | BE | .60 | 11445.20 | 20219 | |||
MIDHANI | EQ | 200.90 | 75486846.45 | 371811 | |||
MINDACORP | EQ | 70.60 | 14656924.60 | 206693 | |||
MINDAIND | EQ | 339.50 | 26154657.80 | 77345 | |||
MINDSPACE | RR | 301.96 | 121623174.00 | 401800 | |||
MINDTECK | BE | 32.45 | 232618.85 | 7533 | |||
MINDTREE | EQ | 1183.80 | 1622639901.30 | 1355342 | |||
MIRCELECTR | EQ | 9.20 | 6807708.75 | 742429 | |||
MIRZAINT | EQ | 55.20 | 94453964.55 | 1717266 | |||
MITTAL | EQ | 27.15 | 530735.40 | 19320 | |||
MMFL | EQ | 298.10 | 42765390.25 | 144327 | |||
MMP | EQ | 84.40 | 423558.85 | 5147 | |||
MMTC | EQ | 18.10 | 7231637.30 | 398248 | |||
MODIRUBBER | BE | 31.15 | 4051.00 | 130 | |||
MOHITIND | EQ | 3.20 | 320.00 | 100 | |||
MOHOTAIND | EQ | 8.55 | 203757.40 | 23622 | |||
MOIL | EQ | 143.40 | 20985662.75 | 145929 | |||
MOLDTECH | EQ | 40.75 | 1698480.90 | 41253 | |||
MOLDTKPAC | EQ | 277.90 | 3488681.25 | 12491 | |||
MONTECARLO | EQ | 167.80 | 2694352.45 | 15994 | |||
MORARJEE | EQ | 9.65 | 17150.15 | 1874 | |||
MOREPENLAB | EQ | 24.35 | 26599377.10 | 1093085 | |||
MOTILALOFS | EQ | 650.70 | 156006526.30 | 239842 | |||
MOTOGENFIN | EQ | 16.95 | 41601.05 | 2435 | |||
MPHASIS | EQ | 1154.35 | 355995123.85 | 308892 | |||
MPSLTD | EQ | 387.00 | 4289942.70 | 11175 | |||
MPTODAY | SM | 13.90 | 27800.00 | 2000 | |||
MRF | EQ | 59226.70 | 829560979.10 | 14081 | |||
MRO-TEK | EQ | 29.50 | 75462.10 | 2642 | |||
MRPL | EQ | 29.95 | 37556090.30 | 1242363 | |||
MSPL | EQ | 7.00 | 21000.30 | 3007 | |||
MSTCLTD | EQ | 148.60 | 21680519.85 | 144789 | |||
MTEDUCARE | EQ | 11.90 | 354552.15 | 29542 | |||
MTNL | EQ | 9.40 | 7476566.50 | 789068 | |||
MUKANDENGG | EQ | 10.10 | 23022.55 | 2261 | |||
MUKANDLTD | EQ | 38.85 | 802757.55 | 20663 | |||
MUKANDLTD | P1 | 6.65 | 6646.70 | 936 | |||
MUKTAARTS | EQ | 26.00 | 127781.25 | 4918 | |||
MUNJALAU | EQ | 53.60 | 5580714.60 | 103786 | |||
MUNJALSHOW | EQ | 126.60 | 2306794.05 | 18184 | |||
MURUDCERA | EQ | 15.35 | 1048033.25 | 68754 | |||
MUTHOOTCAP | EQ | 401.00 | 10034569.15 | 24848 | |||
N100 | EQ | 822.29 | 70321764.53 | 85748 | |||
NABARD | N2 | 1263.00 | 491901.10 | 389 | |||
NABARD | N1 | 1223.00 | 2446.00 | 2 | |||
NACLIND | EQ | 40.05 | 1414630.90 | 35120 | |||
NAGAFERT | EQ | 4.30 | 881295.20 | 202613 | |||
NAGREEKCAP | EQ | 5.05 | 5050.00 | 1000 | |||
NAGREEKEXP | EQ | 13.50 | 18279.00 | 1329 | |||
NAHARCAP | EQ | 65.00 | 570164.40 | 8758 | |||
NAHARINDUS | EQ | 25.75 | 50926.55 | 1986 | |||
NAHARPOLY | EQ | 62.30 | 843477.20 | 13579 | |||
NAHARSPING | EQ | 37.70 | 356428.80 | 9435 | |||
NAM-INDIA | EQ | 273.75 | 130118787.75 | 475116 | |||
NATCOPHARM | EQ | 777.05 | 126774630.80 | 163273 | |||
NATHBIOGEN | EQ | 277.45 | 2914302.10 | 10496 | |||
NATIONALUM | EQ | 34.80 | 179866974.35 | 5202748 | |||
NATNLSTEEL | BE | 3.85 | 37385.00 | 10100 | |||
NAVINFLUOR | EQ | 1957.45 | 130976266.50 | 66707 | |||
NAVKARCORP | EQ | 26.90 | 2084242.65 | 77263 | |||
NAVNETEDUL | EQ | 78.65 | 5005084.35 | 62802 | |||
NBCC | EQ | 26.05 | 107881729.75 | 4119993 | |||
NBIFIN | EQ | 1538.45 | 6156.90 | 4 | |||
NBVENTURES | EQ | 61.20 | 16438248.60 | 268784 | |||
NCC | EQ | 31.50 | 195318955.45 | 6246973 | |||
NCLIND | EQ | 114.40 | 478020476.50 | 4133087 | |||
NDGL | EQ | 615.30 | 20338.60 | 33 | |||
NDL | BE | 20.45 | 124913.90 | 6000 | |||
NDRAUTO | EQ | 143.85 | 1029808.20 | 7160 | |||
NDTV | EQ | 34.50 | 315059.35 | 9138 | |||
NECCLTD | EQ | 9.10 | 65461.90 | 7205 | |||
NECLIFE | EQ | 20.85 | 3425968.45 | 165799 | |||
NELCAST | EQ | 53.70 | 4549212.70 | 85003 | |||
NELCO | EQ | 191.50 | 4363373.15 | 22694 | |||
NEOGEN | EQ | 708.65 | 22491829.00 | 31474 | |||
NESCO | EQ | 560.00 | 92235775.15 | 168379 | |||
NETF | EQ | 138.15 | 958846.23 | 7216 | |||
NETFCONSUM | EQ | 54.59 | 10695.99 | 195 | |||
NETFDIVOPP | EQ | 28.00 | 2239.85 | 80 | |||
NETFIT | EQ | 18.71 | 1246982.34 | 66545 | |||
NETFLTGILT | EQ | 21.82 | 230636.05 | 10559 | |||
NETFMID150 | EQ | 64.26 | 628078.91 | 9770 | |||
NETFNIF100 | EQ | 115.05 | 34774.67 | 300 | |||
NETFNV20 | EQ | 59.56 | 193162.45 | 3312 | |||
NETWORK18 | EQ | 35.80 | 33480496.30 | 917343 | |||
NEULANDLAB | EQ | 998.55 | 58814677.95 | 58559 | |||
NEWGEN | EQ | 209.30 | 4430712.15 | 21240 | |||
NFL | EQ | 36.60 | 50002451.80 | 1371447 | |||
NH | EQ | 320.30 | 23192872.05 | 72260 | |||
NHAI | NE | 1303.50 | 2426787.16 | 1862 | |||
NHAI | NA | 1256.10 | 270860.50 | 215 | |||
NHAI | N8 | 1255.40 | 255554.00 | 210 | |||
NHAI | N1 | 1137.00 | 1229434.18 | 1080 | |||
NHAI | N2 | 1280.10 | 16833956.40 | 13150 | |||
NHAI | N6 | 1309.63 | 1849992.84 | 1412 | |||
NHAI | N4 | 1289.60 | 168998.01 | 131 | |||
NHAI | N9 | 1226.00 | 14712.05 | 12 | |||
NHBTF2014 | N6 | 7365.00 | 58932.00 | 8 | |||
NHBTF2014 | N4 | 5782.05 | 1104168.95 | 191 | |||
NIACL | EQ | 109.05 | 18948667.20 | 172306 | |||
NIBL | EQ | 6.20 | 27878.60 | 4466 | |||
NIFTYBEES | EQ | 122.13 | 140138570.50 | 1149385 | |||
NIFTYEES | EQ | 14650.00 | 28800.00 | 2 | |||
NIITLTD | EQ | 131.50 | 163168406.90 | 1260267 | |||
NILAINFRA | EQ | 4.85 | 1079087.80 | 221250 | |||
NILASPACES | EQ | 1.20 | 308266.20 | 257326 | |||
NILKAMAL | EQ | 1232.10 | 9853262.30 | 7988 | |||
NIPPOBATRY | EQ | 545.85 | 318335.85 | 584 | |||
NITCO | EQ | 19.00 | 1214464.80 | 65209 | |||
NITINFIRE | BZ | .65 | 44772.20 | 67288 | |||
NITINSPIN | EQ | 40.20 | 1630041.75 | 41407 | |||
NITIRAJ | SM | 52.35 | 157050.00 | 3000 | |||
NKIND | EQ | 19.25 | 5107.70 | 264 | |||
NLCINDIA | EQ | 53.05 | 14900142.70 | 282878 | |||
NOCIL | EQ | 126.25 | 115557758.35 | 915844 | |||
NOIDATOLL | EQ | 3.30 | 100462.05 | 30691 | |||
NORBTEAEXP | BE | 11.00 | 16863.00 | 1533 | |||
NPBET | EQ | 117.09 | 5823168.46 | 50784 | |||
NRAIL | EQ | 197.60 | 1077502.15 | 5448 | |||
NRBBEARING | EQ | 80.15 | 7005902.05 | 86907 | |||
NSIL | EQ | 740.45 | 115902.85 | 156 | |||
NTL | EQ | 1.10 | 17019.20 | 15472 | |||
NTPC | N7 | 14.10 | 290460.14 | 20600 | |||
NTPC | N6 | 1458.76 | 504475.00 | 345 | |||
NTPC | ND | 1410.00 | 7050.00 | 5 | |||
NTPC | N4 | 1195.00 | 59750.00 | 50 | |||
NUCLEUS | EQ | 511.20 | 89055985.45 | 174381 | |||
NXTDIGITAL | EQ | 657.05 | 13492875.20 | 20548 | |||
OAL | EQ | 332.65 | 2897255.35 | 8706 | |||
OBEROIRLTY | EQ | 378.55 | 508280029.60 | 1337265 | |||
OCCL | EQ | 779.90 | 10202906.90 | 13040 | |||
OIL | EQ | 94.45 | 42911228.05 | 453865 | |||
OILCOUNTUB | EQ | 4.10 | 17340.50 | 4181 | |||
OISL | EQ | 3.70 | 92848.00 | 25896 | |||
OLECTRA | EQ | 66.85 | 1909322.10 | 28363 | |||
OMAXAUTO | EQ | 45.80 | 676205.80 | 14681 | |||
OMAXE | EQ | 68.95 | 1392610.35 | 20178 | |||
OMKARCHEM | EQ | 6.55 | 112328.25 | 17099 | |||
OMMETALS | EQ | 16.80 | 425926.60 | 25722 | |||
ONELIFECAP | EQ | 6.50 | 7611.65 | 1166 | |||
ONEPOINT | EQ | 12.20 | 1900.00 | 159 | |||
ONMOBILE | EQ | 47.60 | 16624343.20 | 352928 | |||
ONWARDTEC | EQ | 64.75 | 4803799.90 | 74740 | |||
OPTIEMUS | EQ | 55.00 | 2170584.00 | 39831 | |||
OPTOCIRCUI | EQ | 6.85 | 3808837.00 | 556804 | |||
ORBTEXP | EQ | 61.55 | 1038884.45 | 16876 | |||
ORICONENT | EQ | 19.35 | 2549661.00 | 129762 | |||
ORIENTABRA | EQ | 18.00 | 217761.55 | 12117 | |||
ORIENTALTL | EQ | 11.55 | 1531648.65 | 131944 | |||
ORIENTBELL | EQ | 99.15 | 911864.75 | 9168 | |||
ORIENTCEM | EQ | 61.00 | 19354829.65 | 318390 | |||
ORIENTELEC | EQ | 194.30 | 44719569.15 | 227929 | |||
ORIENTHOT | EQ | 20.70 | 250017.25 | 12079 | |||
ORIENTLTD | EQ | 79.90 | 13275.50 | 164 | |||
ORIENTPPR | EQ | 16.80 | 4850945.30 | 288402 | |||
ORIENTREF | EQ | 192.65 | 6944302.15 | 35781 | |||
ORISSAMINE | EQ | 2281.05 | 21743558.35 | 9536 | |||
ORTEL | BZ | 1.00 | 10603.50 | 11103 | |||
ORTINLABSS | EQ | 19.45 | 921434.05 | 47690 | |||
OSWALAGRO | EQ | 8.35 | 309258.85 | 37369 | |||
OSWALSEEDS | SM | 44.00 | 510400.00 | 12000 | |||
PAISALO | EQ | 421.70 | 4151309.25 | 9795 | |||
PALASHSECU | EQ | 31.15 | 73729.55 | 2377 | |||
PALREDTEC | BE | 29.75 | 103741.75 | 3492 | |||
PANACEABIO | EQ | 197.00 | 48817765.05 | 246763 | |||
PANACHE | EQ | 58.40 | 486430.00 | 8100 | |||
PANAMAPET | EQ | 54.50 | 5413095.10 | 101342 | |||
PAPERPROD | EQ | 271.40 | 20781872.70 | 75869 | |||
PARABDRUGS | BZ | 2.60 | 29711.30 | 11121 | |||
PARACABLES | EQ | 7.50 | 799907.10 | 107475 | |||
PARAGMILK | EQ | 104.85 | 54759718.90 | 520140 | |||
PARSVNATH | EQ | 2.95 | 145282.40 | 48933 | |||
PATELENG | EQ | 12.85 | 1590384.60 | 123608 | |||
PATINTLOG | EQ | 23.80 | 549010.40 | 23117 | |||
PATSPINLTD | EQ | 5.30 | 140449.75 | 28012 | |||
PCJEWELLER | EQ | 15.90 | 53101463.60 | 3317143 | |||
PDMJEPAPER | EQ | 14.70 | 2303411.30 | 154043 | |||
PDSMFL | EQ | 270.20 | 58955.90 | 218 | |||
PEARLPOLY | EQ | 15.95 | 17145.65 | 1057 | |||
PENIND | EQ | 17.10 | 1725715.15 | 101902 | |||
PENINLAND | EQ | 4.75 | 302289.25 | 64223 | |||
PERSISTENT | EQ | 1011.05 | 115829120.00 | 114667 | |||
PFC | N4 | 1129.15 | 696299.00 | 620 | |||
PFC | N8 | 1460.00 | 7300.00 | 5 | |||
PFIZER | EQ | 4872.60 | 212324717.30 | 43196 | |||
PFOCUS | EQ | 38.85 | 3577182.85 | 92493 | |||
PFS | EQ | 17.05 | 7093122.00 | 413367 | |||
PGEL | EQ | 62.50 | 978500.00 | 15656 | |||
PGHL | EQ | 4892.90 | 84655213.05 | 17333 | |||
PGIL | EQ | 141.95 | 230452.85 | 1613 | |||
PHILIPCARB | EQ | 117.80 | 115526188.80 | 973033 | |||
PHOENIXLTD | EQ | 612.40 | 50634019.00 | 81957 | |||
PIIND | EQ | 1868.10 | 865114052.50 | 463340 | |||
PILANIINVS | EQ | 1584.50 | 5874633.10 | 3713 | |||
PILITA | EQ | 6.40 | 464917.05 | 73170 | |||
PIONDIST | EQ | 106.70 | 608327.85 | 5667 | |||
PIONEEREMB | EQ | 22.15 | 109092.15 | 4944 | |||
PITTIENG | EQ | 31.10 | 7572387.00 | 241104 | |||
PKTEA | BE | 170.30 | 2352694.50 | 13815 | |||
PLASTIBLEN | EQ | 199.95 | 1917534.25 | 9636 | |||
PNBGILTS | EQ | 40.80 | 6563411.80 | 162053 | |||
PNBHOUSING | EQ | 316.25 | 170440387.70 | 541631 | |||
PNC | EQ | 14.50 | 153386.45 | 10548 | |||
PNCINFRA | EQ | 157.50 | 26893945.45 | 169528 | |||
PODDARHOUS | EQ | 160.90 | 153580.50 | 949 | |||
PODDARMENT | EQ | 190.10 | 2085468.15 | 11204 | |||
POKARNA | EQ | 124.85 | 2166815.75 | 17147 | |||
POLYCAB | EQ | 847.15 | 60988139.90 | 71870 | |||
POLYMED | EQ | 476.75 | 128961432.95 | 268902 | |||
POLYPLEX | EQ | 711.05 | 58709499.90 | 83416 | |||
PONNIERODE | EQ | 156.80 | 988437.60 | 6320 | |||
POWERINDIA | EQ | 923.75 | 34378535.30 | 37572 | |||
POWERMECH | EQ | 432.75 | 9497410.75 | 21918 | |||
PPAP | EQ | 231.00 | 25693864.65 | 113340 | |||
PPL | EQ | 71.50 | 1783553.60 | 24763 | |||
PRABHAT | EQ | 64.40 | 574422.55 | 8962 | |||
PRADIP | EQ | .55 | 376.20 | 684 | |||
PRAENG | EQ | 5.95 | 52672.25 | 8800 | |||
PRAJIND | EQ | 66.35 | 33736387.15 | 507922 | |||
PRAKASH | EQ | 43.95 | 17568293.30 | 401588 | |||
PRAKASHSTL | EQ | .70 | 93414.85 | 136126 | |||
PRAXIS | BE | 49.50 | 1127198.85 | 22830 | |||
PRECAM | EQ | 35.70 | 2927068.60 | 82162 | |||
PRECOT | BE | 36.80 | 56230.40 | 1528 | |||
PRECWIRE | EQ | 118.50 | 1205470.15 | 10171 | |||
PREMEXPLN | EQ | 118.95 | 575853.95 | 4772 | |||
PREMIER | BE | 4.00 | 10813.00 | 2702 | |||
PREMIERPOL | EQ | 26.55 | 69770.50 | 2626 | |||
PRESSMN | EQ | 18.30 | 138874.50 | 7584 | |||
PRESTIGE | EQ | 242.85 | 129967704.85 | 537954 | |||
PRICOLLTD | EQ | 50.25 | 14257656.45 | 284625 | |||
PRIMESECU | EQ | 46.95 | 196780.40 | 4152 | |||
PRINCEPIPE | EQ | 204.25 | 61886477.75 | 300513 | |||
PROZONINTU | EQ | 16.55 | 1799874.80 | 108384 | |||
PRSMJOHNSN | EQ | 53.05 | 9314918.80 | 176061 | |||
PSB | EQ | 12.20 | 1901755.95 | 156202 | |||
PSL | BE | .70 | 768991.50 | 1099876 | |||
PSPPROJECT | EQ | 416.50 | 3175839.70 | 7616 | |||
PSUBNKBEES | EQ | 15.83 | 518022.20 | 32920 | |||
PTC | EQ | 58.60 | 313936117.25 | 5370095 | |||
PTL | EQ | 41.90 | 775522.50 | 18431 | |||
PUNJABCHEM | EQ | 617.85 | 3559259.30 | 5785 | |||
PUNJLLOYD | BZ | 1.50 | 249283.55 | 163347 | |||
PURVA | EQ | 43.35 | 4034044.85 | 91831 | |||
PVR | EQ | 1254.80 | 3289334439.30 | 2611148 | |||
QGOLDHALF | EQ | 2246.95 | 2274781.35 | 1013 | |||
QNIFTY | EQ | 1177.00 | 2354.00 | 2 | |||
QUESS | EQ | 373.55 | 39807005.65 | 106018 | |||
QUICKHEAL | EQ | 132.10 | 45225990.10 | 347423 | |||
RADICO | EQ | 394.00 | 241266049.55 | 619171 | |||
RADIOCITY | EQ | 18.80 | 3310207.50 | 175545 | |||
RAIN | EQ | 109.05 | 67298649.25 | 615242 | |||
RAJESHEXPO | EQ | 451.65 | 12102062.15 | 26801 | |||
RAJRATAN | EQ | 326.90 | 1256896.60 | 3802 | |||
RAJSREESUG | EQ | 13.60 | 90146.15 | 6614 | |||
RAJTV | EQ | 36.55 | 37909.80 | 1039 | |||
RALLIS | EQ | 295.70 | 141584511.75 | 477672 | |||
RAMANEWS | EQ | 13.95 | 224091.00 | 15990 | |||
RAMASTEEL | BE | 39.95 | 93450.90 | 2298 | |||
RAMCOCEM | EQ | 703.00 | 474179508.75 | 675766 | |||
RAMCOIND | EQ | 176.80 | 4307322.80 | 24351 | |||
RAMCOSYS | EQ | 298.10 | 130866570.60 | 447728 | |||
RAMKY | EQ | 29.95 | 3382106.15 | 112837 | |||
RAMSARUP | BZ | .15 | 15.00 | 100 | |||
RANASUG | BE | 6.70 | 422133.70 | 63269 | |||
RANEENGINE | EQ | 202.35 | 37239.30 | 184 | |||
RANEHOLDIN | EQ | 487.10 | 7599489.55 | 15503 | |||
RATNAMANI | EQ | 1134.45 | 9630232.35 | 8394 | |||
RAYMOND | EQ | 270.75 | 142266052.45 | 524922 | |||
RBL | EQ | 582.40 | 6771512.20 | 11639 | |||
RBLBANK | EQ | 182.65 | 3059922480.85 | 16835638 | |||
RCF | EQ | 47.20 | 33529693.30 | 707901 | |||
RCOM | BE | 2.20 | 29945106.90 | 14323463 | |||
RECLTD | EQ | 107.35 | 481106465.35 | 4497363 | |||
RECLTD | NH | 1325.51 | 278749.28 | 209 | |||
RECLTD | N1 | 1110.00 | 620825.00 | 559 | |||
REDINGTON | EQ | 111.45 | 23640095.35 | 210566 | |||
REFEX | EQ | 45.95 | 1287641.60 | 28091 | |||
RELAXO | EQ | 641.60 | 83480178.90 | 130587 | |||
RELCAPITAL | EQ | 8.95 | 7003606.25 | 785078 | |||
RELIABLE | SM | 28.00 | 799200.00 | 28800 | |||
RELIANCEPP | E1 | 1420.55 | 4326813781.10 | 3048826 | |||
RELIGARE | EQ | 45.00 | 52655227.10 | 1191980 | |||
RELINFRA | EQ | 26.80 | 25899889.95 | 957915 | |||
REMSONSIND | EQ | 93.10 | 941268.95 | 10182 | |||
RENUKA | EQ | 9.05 | 7186856.20 | 784401 | |||
REPCOHOME | EQ | 180.15 | 34516572.90 | 191052 | |||
REPL | SM | 47.25 | 1105800.00 | 24000 | |||
REPRO | EQ | 399.90 | 822338.95 | 2059 | |||
RESPONIND | EQ | 98.80 | 26918167.10 | 270325 | |||
REVATHI | EQ | 465.65 | 1422295.90 | 3034 | |||
RGL | EQ | 260.85 | 660416.20 | 2496 | |||
RHFL | EQ | 2.05 | 1546146.15 | 761143 | |||
RHFL | N4 | 210.00 | 2100.00 | 10 | |||
RHFL | N6 | 162.05 | 4051.25 | 25 | |||
RICOAUTO | EQ | 29.30 | 13481072.95 | 458868 | |||
RIIL | EQ | 412.05 | 197405744.30 | 477205 | |||
RITES | EQ | 242.20 | 40213038.75 | 166365 | |||
RKDL | EQ | 7.60 | 69093.45 | 9138 | |||
RKEC | SM | 35.50 | 319500.00 | 9000 | |||
RKFORGE | EQ | 227.30 | 30335958.25 | 132757 | |||
RMCL | BE | 3.30 | 102935.85 | 31885 | |||
RMDRIP | SM | 53.20 | 106400.00 | 2000 | |||
RML | EQ | 218.15 | 1023768.85 | 4664 | |||
RNAVAL | EQ | 3.55 | 7962646.55 | 2212300 | |||
ROHITFERRO | BE | 1.15 | 2593.25 | 2255 | |||
ROHLTD | BE | 68.30 | 973996.50 | 14325 | |||
ROLLT | BE | 3.60 | 351477.10 | 97800 | |||
ROLTA | EQ | 5.75 | 931183.75 | 159223 | |||
ROSSARI | EQ | 780.95 | 262086290.70 | 333887 | |||
ROSSELLIND | EQ | 137.50 | 2647139.65 | 19503 | |||
RPGLIFE | EQ | 370.25 | 31710380.10 | 86596 | |||
RPOWER | EQ | 3.10 | 36120296.95 | 11594561 | |||
RPPINFRA | EQ | 52.70 | 310157.35 | 5927 | |||
RSSOFTWARE | EQ | 24.65 | 1185343.35 | 48235 | |||
RSWM | BE | 89.85 | 746698.20 | 8371 | |||
RSYSTEMS | EQ | 103.95 | 800753.60 | 7659 | |||
RTNINFRA | EQ | 7.25 | 28701592.80 | 4085879 | |||
RTNPOWER | EQ | 3.00 | 6509861.80 | 2190205 | |||
RUBYMILLS | EQ | 174.65 | 718643.70 | 4114 | |||
RUCHI | BE | 537.85 | 9626565.25 | 17948 | |||
RUCHINFRA | BE | 7.95 | 4096968.65 | 513598 | |||
RUCHIRA | EQ | 55.25 | 1433738.15 | 25849 | |||
RUPA | EQ | 191.45 | 3339479.80 | 17404 | |||
RUSHIL | EQ | 87.10 | 2799658.55 | 32301 | |||
RVNL | EQ | 21.35 | 141352262.70 | 6635886 | |||
S&SPOWER | EQ | 14.55 | 36188.00 | 2491 | |||
SABEVENTS | EQ | 1.30 | 13801.40 | 10613 | |||
SABTN | BE | 1.05 | 6938.30 | 6510 | |||
SADBHAV | EQ | 53.80 | 10616599.25 | 196944 | |||
SADBHIN | EQ | 17.80 | 1538783.50 | 86716 | |||
SAFARI | EQ | 381.15 | 6253216.85 | 16398 | |||
SAGARDEEP | EQ | 74.65 | 4436897.40 | 59393 | |||
SAGCEM | EQ | 486.20 | 6451439.45 | 13310 | |||
SAIL | EQ | 38.90 | 1066829397.40 | 27699225 | |||
SAKAR | EQ | 68.40 | 740014.55 | 10675 | |||
SAKHTISUG | EQ | 8.25 | 272841.15 | 32856 | |||
SAKSOFT | EQ | 286.70 | 28644828.50 | 100079 | |||
SAKUMA | EQ | 6.05 | 1146478.40 | 187999 | |||
SALASAR | EQ | 173.45 | 4752840.25 | 27420 | |||
SALONA | EQ | 55.20 | 7184.70 | 130 | |||
SALSTEEL | EQ | 2.95 | 101872.75 | 34366 | |||
SALZERELEC | EQ | 96.40 | 1299469.20 | 13426 | |||
SAMBHAAV | EQ | 2.05 | 24157.75 | 11738 | |||
SANCO | EQ | 13.05 | 544370.30 | 41118 | |||
SANDESH | EQ | 508.65 | 184178.95 | 359 | |||
SANDHAR | EQ | 249.00 | 14728905.15 | 58304 | |||
SANGAMIND | EQ | 49.35 | 196701.30 | 4010 | |||
SANGHIIND | EQ | 27.15 | 5178717.50 | 190527 | |||
SANGHVIFOR | BE | 20.00 | 43540.00 | 2201 | |||
SANGHVIMOV | EQ | 75.60 | 477483.90 | 6342 | |||
SANGINITA | EQ | 85.35 | 5728310.05 | 68751 | |||
SANOFI | EQ | 8255.85 | 42125805.05 | 5114 | |||
SANWARIA | EQ | 1.95 | 581150.70 | 298026 | |||
SARDAEN | EQ | 240.70 | 11804112.45 | 49019 | |||
SAREGAMA | EQ | 529.35 | 6691372.50 | 12698 | |||
SARLAPOLY | EQ | 17.95 | 4332131.05 | 246036 | |||
SARVESHWAR | SM | 10.80 | 51440.00 | 4800 | |||
SASKEN | EQ | 560.65 | 10767985.95 | 19232 | |||
SASTASUNDR | EQ | 91.00 | 421434.50 | 4617 | |||
SATIA | EQ | 121.00 | 12668410.25 | 102647 | |||
SATIN | EQ | 70.55 | 5454064.35 | 77086 | |||
SATINPP | E1 | 29.40 | 544745.25 | 19026 | |||
SBIETFQLTY | EQ | 104.60 | 233584.53 | 2234 | |||
SBIN | N5 | 11006.55 | 8075280.51 | 733 | |||
SBIN | N6 | 11000.00 | 11000.00 | 1 | |||
SBIN | N2 | 10839.90 | 1699675.85 | 157 | |||
SCAPDVR | BE | 1.45 | 62664.80 | 43194 | |||
SCHAEFFLER | EQ | 3980.70 | 73295104.30 | 18365 | |||
SCHAND | EQ | 76.50 | 1159866.85 | 15126 | |||
SCHNEIDER | EQ | 80.85 | 23486648.20 | 288273 | |||
SCI | EQ | 56.95 | 36249757.60 | 633886 | |||
SDBL | EQ | 51.90 | 5340002.50 | 101627 | |||
SEAMECLTD | EQ | 394.75 | 5879780.80 | 14784 | |||
SECURCRED | SM | 16.05 | 161730.00 | 10200 | |||
SELAN | EQ | 108.70 | 1206086.45 | 11042 | |||
SELMCL | BZ | 1.45 | 101923.40 | 70702 | |||
SEPOWER | EQ | 2.60 | 17337.95 | 6710 | |||
SEQUENT | EQ | 145.60 | 241427874.05 | 1691894 | |||
SESHAPAPER | EQ | 144.85 | 1038289.75 | 7157 | |||
SETCO | BE | 11.30 | 138068.60 | 12141 | |||
SETF10GILT | EQ | 201.45 | 11278.92 | 56 | |||
SETFGOLD | EQ | 4621.50 | 52764004.35 | 11436 | |||
SETFNIF50 | EQ | 118.41 | 15440065.28 | 130700 | |||
SETFNIFBK | EQ | 224.24 | 9145681.14 | 40859 | |||
SETFNN50 | EQ | 283.71 | 1584000.52 | 5660 | |||
SETUINFRA | EQ | .80 | 98188.15 | 122600 | |||
SEYAIND | EQ | 72.65 | 776519.55 | 10774 | |||
SEZAL | BZ | 3.55 | 15950.15 | 4493 | |||
SFL | EQ | 1405.15 | 41137697.40 | 29276 | |||
SGBAPR28I | GB | 4899.89 | 6716151.12 | 1370 | |||
SGBAUG24 | GB | 5050.54 | 2301950.65 | 454 | |||
SGBAUG27 | GB | 4960.00 | 69442.00 | 14 | |||
SGBAUG28V | GB | 4906.13 | 7790555.73 | 1586 | |||
SGBDC27VII | GB | 4994.99 | 19999.99 | 4 | |||
SGBFEB24 | GB | 5070.00 | 215983.05 | 43 | |||
SGBFEB27 | GB | 4999.99 | 49999.90 | 10 | |||
SGBFEB28IX | GB | 4911.00 | 59510.98 | 12 | |||
SGBJ28VIII | GB | 4930.00 | 127862.00 | 26 | |||
SGBJAN27 | GB | 4927.11 | 83761.00 | 17 | |||
SGBJUL25 | GB | 5000.00 | 175100.00 | 35 | |||
SGBJUL27 | GB | 5049.99 | 25249.95 | 5 | |||
SGBJUL28IV | GB | 4881.28 | 2682373.01 | 548 | |||
SGBJUN27 | GB | 4925.00 | 320375.00 | 65 | |||
SGBJUN28 | GB | 4923.38 | 296126.98 | 60 | |||
SGBMAR24 | GB | 5048.23 | 232192.30 | 46 | |||
SGBMAR25 | GB | 5010.00 | 69860.00 | 14 | |||
SGBMAR28X | GB | 4890.00 | 606734.10 | 124 | |||
SGBMAY25 | GB | 4990.00 | 286440.00 | 57 | |||
SGBMAY28 | GB | 4896.90 | 1301278.20 | 265 | |||
SGBNOV23 | GB | 5070.00 | 349098.80 | 69 | |||
SGBNOV24 | GB | 5012.10 | 444201.30 | 88 | |||
SGBOCT25 | GB | 5139.90 | 10139.90 | 2 | |||
SGBOCT25IV | GB | 5063.43 | 81015.00 | 16 | |||
SGBOCT26 | GB | 4999.90 | 24999.50 | 5 | |||
SGBOCT27 | GB | 5088.43 | 562441.01 | 110 | |||
SGBOCT27VI | GB | 4924.90 | 585355.00 | 119 | |||
SGBSEP24 | GB | 5037.56 | 372568.70 | 74 | |||
SGBSEP27 | GB | 5001.00 | 25005.00 | 5 | |||
SGL | EQ | 8.85 | 140977.20 | 15911 | |||
SHAHALLOYS | EQ | 6.85 | 1370.00 | 200 | |||
SHAKTIPUMP | EQ | 183.55 | 2465057.95 | 13365 | |||
SHALBY | EQ | 77.45 | 4530331.45 | 58097 | |||
SHALPAINTS | EQ | 68.05 | 2239439.50 | 32894 | |||
SHANKARA | EQ | 358.85 | 5355240.05 | 14843 | |||
SHANTIGEAR | EQ | 102.70 | 6511836.15 | 63570 | |||
SHARDACROP | EQ | 263.25 | 1919905.30 | 7290 | |||
SHARDAMOTR | EQ | 909.10 | 1631556.50 | 1776 | |||
SHARIABEES | EQ | 280.00 | 9813.56 | 35 | |||
SHEMAROO | EQ | 62.05 | 1350866.70 | 21708 | |||
SHIL | EQ | 79.80 | 3236640.75 | 40398 | |||
SHILPAMED | EQ | 581.40 | 1071754756.10 | 1856978 | |||
SHIRPUR-G | EQ | 8.75 | 195991.55 | 22282 | |||
SHIVAMAUTO | EQ | 17.50 | 1560317.85 | 88468 | |||
SHIVAMILLS | EQ | 23.15 | 80870.80 | 3451 | |||
SHIVATEX | EQ | 98.05 | 241075.35 | 2399 | |||
SHK | EQ | 79.45 | 21612606.80 | 269939 | |||
SHOPERSTOP | EQ | 174.00 | 11486167.10 | 66014 | |||
SHREDIGCEM | EQ | 45.90 | 8894252.45 | 192090 | |||
SHREEPUSHK | EQ | 116.55 | 4423644.95 | 37500 | |||
SHREERAMA | EQ | 8.70 | 617152.75 | 71514 | |||
SHRENIK | EQ | 45.40 | 1548148.95 | 33767 | |||
SHREYANIND | EQ | 77.45 | 781046.15 | 10087 | |||
SHREYAS | BE | 71.35 | 276804.50 | 3861 | |||
SHRIPISTON | BE | 599.70 | 455741.95 | 775 | |||
SHRIRAMCIT | EQ | 939.60 | 10028492.00 | 10652 | |||
SHRIRAMEPC | EQ | 3.90 | 790842.85 | 203345 | |||
SHUBHLAXMI | SM | 22.50 | 112800.00 | 5000 | |||
SHYAMCENT | EQ | 4.80 | 252340.80 | 52571 | |||
SICAGEN | EQ | 11.35 | 264348.60 | 23237 | |||
SICAL | EQ | 10.60 | 919798.65 | 86092 | |||
SIGIND | EQ | 20.35 | 320618.95 | 16014 | |||
SIL | BE | 9.90 | 17959.75 | 1811 | |||
SILINV | EQ | 139.95 | 104552.00 | 739 | |||
SILLYMONKS | EQ | 27.15 | 45322.90 | 1656 | |||
SILVERTUC | SM | 91.00 | 182000.00 | 2000 | |||
SIMBHALS | EQ | 7.35 | 126630.30 | 17126 | |||
SIMPLEXINF | EQ | 29.25 | 2931695.70 | 99494 | |||
SINTERCOM | SM | 74.00 | 148000.00 | 2000 | |||
SINTEX | EQ | 2.05 | 10123388.80 | 4982600 | |||
SIRCA | EQ | 261.65 | 1626372.70 | 6228 | |||
SIS | EQ | 361.65 | 9972525.45 | 27572 | |||
SITINET | EQ | 1.80 | 764736.10 | 416743 | |||
SIYSIL | EQ | 142.70 | 1795645.75 | 12609 | |||
SJVN | EQ | 23.20 | 34460433.80 | 1482447 | |||
SKFINDIA | EQ | 1545.10 | 8683073.40 | 5608 | |||
SKIL | EQ | 2.85 | 713072.65 | 250109 | |||
SKIPPER | EQ | 41.75 | 1188573.60 | 28411 | |||
SKMEGGPROD | EQ | 45.50 | 416983.50 | 9160 | |||
SKSTEXTILE | SM | 24.10 | 361500.00 | 15000 | |||
SMARTLINK | EQ | 69.10 | 414831.65 | 5950 | |||
SMLISUZU | EQ | 413.70 | 8483889.95 | 20503 | |||
SMPL | BZ | .10 | 657.60 | 5075 | |||
SMSLIFE | EQ | 445.40 | 719091.75 | 1613 | |||
SMSPHARMA | EQ | 83.15 | 16090398.10 | 193295 | |||
SNOWMAN | EQ | 31.05 | 8466566.55 | 270931 | |||
SOBHA | EQ | 238.15 | 73902849.25 | 308532 | |||
SOFTTECH | SM | 62.00 | 694400.00 | 11200 | |||
SOLARA | EQ | 979.35 | 234641937.65 | 239861 | |||
SOLARINDS | EQ | 1008.55 | 5854668.65 | 5815 | |||
SOMANYCERA | EQ | 154.85 | 16818461.15 | 108536 | |||
SOMATEX | EQ | 3.00 | 33978.20 | 11710 | |||
SOMICONVEY | EQ | 25.05 | 155044.75 | 6172 | |||
SONATSOFTW | EQ | 311.80 | 89639930.75 | 287850 | |||
SORILINFRA | EQ | 60.95 | 2732124.85 | 45201 | |||
SOTL | EQ | 689.95 | 303621.60 | 441 | |||
SOUTHBANK | EQ | 7.15 | 33748517.35 | 4717446 | |||
SOUTHWEST | EQ | 26.95 | 1194375.45 | 44232 | |||
SPAL | EQ | 106.15 | 10830209.25 | 101168 | |||
SPANDANA | EQ | 578.30 | 13117821.75 | 22532 | |||
SPARC | EQ | 176.50 | 106464091.30 | 597678 | |||
SPCENET | BE | 1.15 | 347.30 | 302 | |||
SPECIALITY | EQ | 33.40 | 992286.05 | 30037 | |||
SPENCERS | EQ | 86.60 | 91722747.75 | 1071972 | |||
SPENTEX | BZ | .65 | 8126.40 | 12656 | |||
SPIC | EQ | 20.45 | 10237340.50 | 491458 | |||
SPICEJET | EQ | 51.30 | 168234265.25 | 3265540 | |||
SPLIL | EQ | 27.85 | 526979.20 | 18894 | |||
SPMLINFRA | EQ | 9.85 | 125220.60 | 12750 | |||
SPTL | EQ | 2.40 | 2446569.10 | 1017201 | |||
SPYL | BE | .30 | 21381.60 | 65362 | |||
SREEL | EQ | 134.30 | 1878545.65 | 13940 | |||
SREIBNPNCD | NO | 882.22 | 130720.00 | 149 | |||
SREIBNPNCD | Y1 | 890.00 | 78583.60 | 90 | |||
SREIBNPNCD | NN | 1280.00 | 11520.00 | 9 | |||
SREINFRA | EQ | 7.30 | 4406959.20 | 595546 | |||
SRF | EQ | 4206.05 | 871088795.55 | 209268 | |||
SRHHYPOLTD | EQ | 176.30 | 2327135.05 | 13407 | |||
SRIPIPES | EQ | 164.95 | 11511559.10 | 69675 | |||
SRPL | SM | 30.35 | 121400.00 | 4000 | |||
SRTRANSFIN | YS | 1061.00 | 53050.00 | 50 | |||
SRTRANSFIN | YU | 1141.00 | 228205.00 | 200 | |||
SRTRANSFIN | ZF | 998.00 | 299400.00 | 300 | |||
SRTRANSFIN | Z4 | 986.50 | 197650.00 | 200 | |||
SRTRANSFIN | YR | 1040.01 | 208320.51 | 200 | |||
SRTRANSFIN | Y6 | 2140.00 | 200988.00 | 94 | |||
SRTRANSFIN | YY | 1019.69 | 20393.80 | 20 | |||
SRTRANSFIN | YV | 999.00 | 90909.00 | 91 | |||
SRTRANSFIN | YB | 1012.00 | 25345.00 | 25 | |||
SRTRANSFIN | YH | 973.96 | 80904.67 | 83 | |||
SRTRANSFIN | YJ | 993.71 | 121206.60 | 122 | |||
SRTRANSFIN | YN | 1165.00 | 232995.20 | 200 | |||
SRTRANSFIN | Y3 | 1062.00 | 777244.80 | 733 | |||
SRTRANSFIN | YO | 1025.00 | 20300.00 | 20 | |||
SRTRANSFIN | YQ | 1052.90 | 10529.00 | 10 | |||
SRTRANSFIN | Z1 | 1118.00 | 55900.00 | 50 | |||
SRTRANSFIN | YX | 1021.00 | 173578.00 | 170 | |||
SRTRANSFIN | YI | 985.85 | 2957.55 | 3 | |||
SRTRANSFIN | YT | 1150.00 | 17250.00 | 15 | |||
SRTRANSFIN | YK | 946.61 | 2435439.46 | 2568 | |||
SRTRANSFIN | ZA | 1052.00 | 211400.00 | 200 | |||
SSINFRA | SM | 7.20 | 21600.00 | 3000 | |||
SSWL | EQ | 436.95 | 14069532.60 | 31783 | |||
STAR | EQ | 684.65 | 5305193286.25 | 7949620 | |||
STARCEMENT | EQ | 87.70 | 7948293.80 | 91155 | |||
STARPAPER | EQ | 94.20 | 3921893.55 | 41399 | |||
STCINDIA | EQ | 58.95 | 572429.50 | 9578 | |||
STEELCITY | EQ | 32.50 | 31319.00 | 947 | |||
STEELXIND | EQ | 37.95 | 3086813.50 | 82338 | |||
STEL | EQ | 58.75 | 542237.85 | 9128 | |||
STERTOOLS | EQ | 180.05 | 790815.30 | 4372 | |||
STINDIA | BE | 3.35 | 804.00 | 240 | |||
STRTECH | EQ | 149.10 | 90682605.65 | 607757 | |||
SUBCAPCITY | BE | 36.85 | 30290.70 | 822 | |||
SUBEX | EQ | 10.65 | 14887496.75 | 1383413 | |||
SUBROS | EQ | 232.00 | 9234961.80 | 39626 | |||
SUDARSCHEM | EQ | 433.70 | 28130686.90 | 64658 | |||
SUJANAUNI | BE | .35 | 52323.65 | 162681 | |||
SUMEETINDS | EQ | 2.00 | 188222.00 | 94111 | |||
SUMICHEM | EQ | 274.40 | 42135214.10 | 153822 | |||
SUMIT | EQ | 9.70 | 334050.85 | 34393 | |||
SUMMITSEC | EQ | 390.45 | 594261.40 | 1515 | |||
SUNCLAYLTD | EQ | 1648.20 | 4318902.35 | 2596 | |||
SUNDARAM | EQ | 1.25 | 430038.70 | 350905 | |||
SUNDARMFIN | EQ | 1319.75 | 63092860.50 | 47496 | |||
SUNDARMHLD | EQ | 59.55 | 4288960.60 | 72602 | |||
SUNDRMBRAK | EQ | 237.60 | 494430.35 | 2082 | |||
SUNDRMFAST | EQ | 418.60 | 17883302.70 | 42585 | |||
SUNFLAG | EQ | 46.00 | 22163337.65 | 482821 | |||
SUNTECK | EQ | 273.00 | 111203546.25 | 409110 | |||
SUNTV | EQ | 486.90 | 1442870632.35 | 2959419 | |||
SUPERHOUSE | EQ | 95.45 | 3019670.25 | 31239 | |||
SUPERSPIN | EQ | 3.90 | 27251.05 | 6890 | |||
SUPPETRO | EQ | 209.80 | 5244545.25 | 24969 | |||
SUPRAJIT | EQ | 168.60 | 9918879.10 | 58606 | |||
SUPREMEENG | SM | 16.80 | 67200.00 | 4000 | |||
SUPREMEIND | EQ | 1324.15 | 34973481.70 | 26024 | |||
SUPREMEINF | BZ | 10.00 | 31625.00 | 3150 | |||
SURANASOL | EQ | 7.50 | 47281.30 | 6340 | |||
SURANAT&P | EQ | 3.75 | 229145.90 | 61078 | |||
SURYALAXMI | EQ | 17.15 | 238549.45 | 13879 | |||
SURYAROSNI | EQ | 165.85 | 8380129.55 | 50253 | |||
SUTLEJTEX | EQ | 26.30 | 14860899.90 | 582519 | |||
SUULD | SM | 31.00 | 6447600.00 | 208000 | |||
SUVEN | EQ | 48.65 | 27235153.10 | 554520 | |||
SUVENPHAR | EQ | 694.50 | 104461638.35 | 151259 | |||
SUZLON | EQ | 3.30 | 22591377.35 | 6851466 | |||
SVLL | SM | 81.70 | 81700.00 | 1000 | |||
SWANENERGY | EQ | 118.30 | 27050786.80 | 227223 | |||
SWARAJENG | EQ | 1614.70 | 6427272.35 | 3974 | |||
SWELECTES | BE | 126.40 | 1216381.45 | 9587 | |||
SWSOLAR | EQ | 268.80 | 83685189.20 | 305759 | |||
SYMPHONY | EQ | 834.55 | 8630682.25 | 10301 | |||
SYNCOM | EQ | 1.60 | 123929.40 | 77459 | |||
SYNGENE | EQ | 474.95 | 247616025.20 | 516571 | |||
TAINWALCHM | EQ | 47.60 | 37380.45 | 777 | |||
TAJGVK | EQ | 138.90 | 4877174.95 | 34924 | |||
TAKE | EQ | 48.55 | 14636708.75 | 300842 | |||
TALBROAUTO | EQ | 112.60 | 1169783.90 | 10337 | |||
TANLA | EQ | 267.80 | 268367125.40 | 967327 | |||
TARACHAND | SM | 34.00 | 68000.00 | 2000 | |||
TARMAT | EQ | 39.00 | 347212.65 | 8993 | |||
TASTYBITE | EQ | 11371.05 | 8589421.85 | 749 | |||
TATACAPHSG | N6 | 1090.00 | 76300.00 | 70 | |||
TATACHEM | EQ | 293.05 | 577393311.20 | 1976097 | |||
TATACOFFEE | EQ | 109.35 | 97857567.50 | 896938 | |||
TATACOMM | EQ | 863.10 | 44005256.55 | 50634 | |||
TATACONSUM | EQ | 548.40 | 1890160106.40 | 3451646 | |||
TATAELXSI | EQ | 1289.95 | 1155060001.55 | 896645 | |||
TATAINVEST | EQ | 798.15 | 20667230.75 | 25861 | |||
TATAMETALI | EQ | 523.95 | 10549514.70 | 19835 | |||
TATAMTRDVR | EQ | 59.45 | 440211519.05 | 7368369 | |||
TATAPOWER | EQ | 56.70 | 1239390383.90 | 22160895 | |||
TATASTLBSL | EQ | 23.85 | 32515183.20 | 1370416 | |||
TATASTLLP | EQ | 303.75 | 3921278.70 | 12859 | |||
TATASTLPP | E1 | 59.75 | 2274236.75 | 38154 | |||
TBZ | EQ | 37.95 | 30508408.15 | 794793 | |||
TCFSL | NB | 1028.61 | 491215.50 | 477 | |||
TCFSL | NJ | 1051.11 | 291033.25 | 275 | |||
TCFSL | NH | 1037.99 | 142870.92 | 138 | |||
TCFSL | ND | 1053.00 | 1013277.68 | 962 | |||
TCI | EQ | 238.45 | 74219167.20 | 311765 | |||
TCIDEVELOP | EQ | 313.55 | 91889.50 | 293 | |||
TCIEXP | EQ | 807.05 | 36369665.10 | 44536 | |||
TCIFINANCE | EQ | 5.15 | 23698.20 | 4580 | |||
TCNSBRANDS | EQ | 371.25 | 14193019.90 | 38412 | |||
TCPLPACK | EQ | 391.95 | 1205916.50 | 3021 | |||
TDPOWERSYS | EQ | 119.95 | 4631027.15 | 38230 | |||
TEAMLEASE | EQ | 2180.90 | 5909534.95 | 2709 | |||
TECHIN | EQ | 3.10 | 41000.30 | 13176 | |||
TECHNOE | EQ | 204.30 | 9656765.65 | 46498 | |||
TECHNOFAB | BE | 10.95 | 80802.50 | 7479 | |||
TEJASNET | EQ | 73.05 | 190268561.10 | 2502681 | |||
TEMBO | SM | 168.20 | 3168400.00 | 18000 | |||
TERASOFT | EQ | 26.85 | 352607.05 | 13157 | |||
TEXINFRA | EQ | 37.90 | 531164.45 | 14014 | |||
TEXMOPIPES | EQ | 13.80 | 308133.15 | 22302 | |||
TEXRAIL | EQ | 27.00 | 14240358.20 | 526433 | |||
TFCILTD | EQ | 38.40 | 6821652.15 | 177735 | |||
TFL | EQ | 3.35 | 3983.80 | 1199 | |||
TGBHOTELS | EQ | 6.00 | 27576.20 | 4619 | |||
THANGAMAYL | EQ | 374.80 | 42253971.35 | 112584 | |||
THEINVEST | EQ | 136.40 | 628822.35 | 4576 | |||
THEJO | SM | 999.10 | 6597430.00 | 6600 | |||
THEMISMED | EQ | 295.25 | 1446662.30 | 4901 | |||
THERMAX | EQ | 744.15 | 18416062.35 | 24615 | |||
THIRUSUGAR | BZ | 4.60 | 2690.00 | 600 | |||
THOMASCOOK | EQ | 31.00 | 5083716.45 | 163975 | |||
THYROCARE | EQ | 783.60 | 336697246.60 | 424732 | |||
TI | EQ | 16.35 | 1088925.30 | 66468 | |||
TIDEWATER | EQ | 4313.25 | 2382620.80 | 552 | |||
TIIL | EQ | 354.65 | 14717620.40 | 41314 | |||
TIINDIA | EQ | 602.70 | 24523336.00 | 40377 | |||
TIJARIA | EQ | 5.80 | 28865.10 | 4956 | |||
TIL | EQ | 161.05 | 2931789.40 | 18341 | |||
TIMESGTY | EQ | 24.50 | 21560.65 | 888 | |||
TIMETECHNO | EQ | 38.85 | 10474136.10 | 268867 | |||
TIMKEN | EQ | 1083.80 | 113971104.40 | 103813 | |||
TINPLATE | EQ | 131.95 | 29136436.40 | 220453 | |||
TIPSINDLTD | EQ | 305.10 | 78984762.90 | 261062 | |||
TIRUMALCHM | EQ | 66.05 | 50973351.60 | 774446 | |||
TIRUPATIFL | EQ | 28.90 | 29022.90 | 972 | |||
TMRVL | EQ | 9.20 | 271596.20 | 29767 | |||
TNPETRO | EQ | 37.25 | 4107859.50 | 109674 | |||
TNPL | EQ | 112.60 | 56941416.10 | 506866 | |||
TNTELE | BE | 1.60 | 400.00 | 250 | |||
TOKYOPLAST | EQ | 58.20 | 229593.90 | 3928 | |||
TORNTPOWER | EQ | 324.80 | 155863838.00 | 480312 | |||
TOTAL | EQ | 41.90 | 150268.45 | 3587 | |||
TOUCHWOOD | EQ | 48.70 | 28589.85 | 594 | |||
TPLPLASTEH | EQ | 115.05 | 276157.05 | 2402 | |||
TREEHOUSE | EQ | 8.55 | 350643.20 | 40842 | |||
TREJHARA | EQ | 10.20 | 780.35 | 74 | |||
TRENT | EQ | 695.30 | 760310348.25 | 1101971 | |||
TRF | BE | 79.85 | 153155.40 | 1919 | |||
TRIDENT | EQ | 6.70 | 37031583.90 | 5485053 | |||
TRIGYN | EQ | 49.45 | 4067359.10 | 82104 | |||
TRIL | EQ | 9.80 | 361524.10 | 36827 | |||
TRITURBINE | EQ | 71.00 | 5443997.05 | 76208 | |||
TRIVENI | EQ | 74.30 | 55598026.05 | 735324 | |||
TTKHLTCARE | EQ | 465.10 | 1014442.00 | 2165 | |||
TTKPRESTIG | EQ | 5835.15 | 14052497.20 | 2402 | |||
TTL | EQ | 36.10 | 204676.10 | 5610 | |||
TTML | EQ | 3.35 | 2649415.40 | 783073 | |||
TV18BRDCST | EQ | 30.50 | 66869701.90 | 2179926 | |||
TVSELECT | EQ | 99.30 | 4284657.05 | 42936 | |||
TVSMOTOR | EQ | 444.25 | 1096270917.30 | 2483654 | |||
TVSSRICHAK | EQ | 1518.10 | 10342080.85 | 6800 | |||
TVTODAY | EQ | 229.35 | 6027646.70 | 26174 | |||
TVVISION | BE | 1.55 | 6881.65 | 4306 | |||
TWL | EQ | 44.15 | 4300607.75 | 96663 | |||
UCALFUEL | EQ | 127.95 | 5711737.35 | 44489 | |||
UCOBANK | EQ | 13.05 | 11073938.20 | 845022 | |||
UFLEX | EQ | 332.25 | 44270923.00 | 132538 | |||
UFO | EQ | 77.20 | 7989602.85 | 102963 | |||
UGARSUGAR | EQ | 14.00 | 5217380.15 | 370135 | |||
UJAAS | EQ | 4.40 | 995885.65 | 227267 | |||
UJJIVAN | EQ | 224.15 | 238411108.20 | 1074924 | |||
UJJIVANSFB | EQ | 34.30 | 12854309.35 | 375216 | |||
UMANGDAIRY | EQ | 46.60 | 918572.75 | 19796 | |||
UMESLTD | BE | 1.20 | 1370.00 | 1100 | |||
UNICHEMLAB | EQ | 241.95 | 7135857.90 | 29279 | |||
UNIENTER | EQ | 65.35 | 106643.50 | 1631 | |||
UNIINFO | SM | 9.05 | 18100.00 | 2000 | |||
UNIONBANK | EQ | 28.65 | 58229487.85 | 2030905 | |||
UNIPLY | EQ | 4.95 | 2190645.20 | 437861 | |||
UNITECH | BZ | 1.70 | 1369657.75 | 818749 | |||
UNITEDPOLY | SM | 12.25 | 36750.00 | 3000 | |||
UNITEDTEA | EQ | 342.85 | 3205752.05 | 9307 | |||
UNITY | BZ | .95 | 65965.00 | 67235 | |||
UNIVASTU | EQ | 31.25 | 720152.30 | 23032 | |||
UNIVCABLES | EQ | 144.35 | 1223461.75 | 8396 | |||
UNIVPHOTO | BE | 188.00 | 200824.50 | 1067 | |||
URJA | EQ | 2.75 | 4202148.30 | 1497265 | |||
USHAMART | EQ | 26.90 | 13724351.40 | 510490 | |||
UTIBANKETF | EQ | 224.60 | 1804.65 | 8 | |||
UTIFEFRGR4 | MF | 9.77 | 143582.72 | 14702 | |||
UTIFEFRGR5 | MF | 9.15 | 9516.00 | 1040 | |||
UTINEXT50 | EQ | 280.00 | 48101.98 | 172 | |||
UTINIFTETF | EQ | 1218.23 | 2381301.88 | 1959 | |||
UTISENSETF | EQ | 413.00 | 117617.58 | 285 | |||
UTISXN50 | EQ | 298.40 | 22562.64 | 74 | |||
UTTAMSTL | EQ | 5.90 | 462131.45 | 79274 | |||
UTTAMSUGAR | EQ | 84.75 | 1800092.15 | 21155 | |||
UVSL | EQ | .55 | 22637667.05 | 43358803 | |||
V2RETAIL | EQ | 53.25 | 717525.35 | 13516 | |||
VADILALIND | EQ | 788.25 | 8996935.20 | 11379 | |||
VAIBHAVGBL | EQ | 1760.40 | 39589702.80 | 22307 | |||
VAISHALI | EQ | 39.90 | 42915.60 | 1072 | |||
VAKRANGEE | EQ | 27.00 | 32084927.15 | 1184155 | |||
VARDHACRLC | EQ | 30.50 | 752718.55 | 24700 | |||
VARDMNPOLY | EQ | 7.95 | 51842.30 | 6482 | |||
VARROC | EQ | 304.80 | 17024755.00 | 55615 | |||
VASA | SM | 7.10 | 86600.00 | 12000 | |||
VASCONEQ | EQ | 9.45 | 1204252.30 | 126214 | |||
VASWANI | EQ | 5.15 | 77711.65 | 15166 | |||
VBL | EQ | 727.15 | 106657562.70 | 146981 | |||
VEDL | EQ | 131.90 | 2861552242.00 | 21976642 | |||
VENKEYS | EQ | 1423.05 | 192397823.95 | 133453 | |||
VENUSREM | BE | 109.45 | 5650798.10 | 51889 | |||
VERTOZ | EQ | 145.15 | 8418016.55 | 57189 | |||
VESUVIUS | EQ | 933.10 | 1557555.95 | 1675 | |||
VETO | EQ | 43.10 | 284099.30 | 6580 | |||
VGUARD | EQ | 168.25 | 40964416.55 | 242580 | |||
VHL | EQ | 1336.70 | 648583.65 | 484 | |||
VICEROY | BE | 2.50 | 66048.20 | 26153 | |||
VIDEOIND | BZ | 2.60 | 203803.60 | 78386 | |||
VIDHIING | EQ | 87.05 | 1695259.70 | 19490 | |||
VIJIFIN | EQ | .60 | 74177.35 | 131063 | |||
VIKASECO | BE | 6.65 | 6497481.25 | 968326 | |||
VIKASMCORP | EQ | 13.25 | 2717787.00 | 205116 | |||
VIKASPROP | EQ | 3.45 | 7181114.50 | 2074108 | |||
VIKASWSP | EQ | 6.05 | 974690.25 | 160795 | |||
VIMTALABS | BE | 111.75 | 1364831.95 | 12298 | |||
VINATIORGA | EQ | 999.85 | 196745538.70 | 196803 | |||
VINDHYATEL | EQ | 835.15 | 2559971.90 | 3035 | |||
VINYLINDIA | EQ | 108.65 | 130498367.10 | 1177949 | |||
VIPCLOTHNG | EQ | 11.35 | 4850442.20 | 402236 | |||
VIPIND | EQ | 282.90 | 62221400.65 | 220607 | |||
VIPULLTD | EQ | 13.90 | 29923.30 | 2200 | |||
VISAKAIND | EQ | 328.70 | 4593928.80 | 13891 | |||
VISASTEEL | EQ | 5.95 | 24828.85 | 4189 | |||
VISHAL | EQ | 290.15 | 75779581.40 | 261866 | |||
VISHNU | BE | 146.70 | 878978.10 | 6087 | |||
VISHWARAJ | EQ | 92.95 | 3267137.30 | 35251 | |||
VIVIDHA | BE | .40 | 69292.50 | 193939 | |||
VIVIMEDLAB | EQ | 19.60 | 2996210.25 | 154243 | |||
VLSFINANCE | EQ | 56.45 | 1197855.75 | 21328 | |||
VMART | EQ | 1880.25 | 25865787.95 | 13564 | |||
VOLTAMP | EQ | 974.90 | 21708980.35 | 22107 | |||
VOLTAS | EQ | 656.45 | 1510845919.85 | 2298703 | |||
VRLLOG | EQ | 159.05 | 15684206.20 | 97508 | |||
VSSL | EQ | 71.95 | 314808.00 | 4358 | |||
VSTIND | EQ | 3432.95 | 16416969.20 | 4830 | |||
VSTTILLERS | EQ | 1894.35 | 43570733.20 | 23144 | |||
VTL | EQ | 748.75 | 1929392.55 | 2583 | |||
WABAG | EQ | 193.95 | 34646328.20 | 177870 | |||
WABCOINDIA | EQ | 6836.60 | 39440839.15 | 5744 | |||
WALCHANNAG | EQ | 53.45 | 1233838.20 | 23067 | |||
WANBURY | BE | 36.15 | 641029.45 | 17609 | |||
WATERBASE | EQ | 101.75 | 7716989.30 | 75329 | |||
WEALTH | SM | 99.30 | 297900.00 | 3000 | |||
WEBELSOLAR | EQ | 20.15 | 942372.80 | 46861 | |||
WEIZMANIND | EQ | 31.05 | 244928.95 | 7818 | |||
WELCORP | EQ | 98.05 | 40870380.25 | 416158 | |||
WELENT | EQ | 66.20 | 5268654.00 | 79760 | |||
WELINV | EQ | 239.60 | 52007.50 | 212 | |||
WELSPUNIND | EQ | 57.15 | 71311493.85 | 1248052 | |||
WENDT | EQ | 3267.10 | 1816229.45 | 548 | |||
WESTLIFE | EQ | 381.15 | 224221343.70 | 593625 | |||
WEWIN | SM | 54.15 | 108300.00 | 2000 | |||
WHEELS | EQ | 398.30 | 2370015.45 | 5910 | |||
WHIRLPOOL | EQ | 2140.30 | 207714082.70 | 97119 | |||
WILLAMAGOR | EQ | 19.10 | 152648.15 | 7985 | |||
WINDMACHIN | EQ | 15.00 | 330846.20 | 22170 | |||
WIPL | BE | 50.00 | 2602.00 | 52 | |||
WOCKPHARMA | EQ | 291.15 | 89077848.60 | 306971 | |||
WONDERLA | EQ | 172.55 | 6764203.55 | 38794 | |||
WORTH | EQ | 45.00 | 1233725.70 | 27092 | |||
WSI | BE | 3.00 | 1686.00 | 562 | |||
WSTCSTPAPR | EQ | 172.90 | 19080649.15 | 111474 | |||
XCHANGING | EQ | 77.90 | 6390172.55 | 81658 | |||
XELPMOC | BE | 175.25 | 3925923.60 | 21992 | |||
XPROINDIA | EQ | 23.00 | 34437.00 | 1478 | |||
YESBANK | EQ | 14.55 | 2131307776.30 | 147448561 | |||
ZEEL | P2 | 3.75 | 9504442.80 | 2535667 | |||
ZEELEARN | EQ | 14.45 | 9882731.70 | 679978 | |||
ZEEMEDIA | BE | 6.55 | 4905902.05 | 736124 | |||
ZENITHEXPO | EQ | 41.40 | 7698.30 | 186 | |||
ZENSARTECH | EQ | 173.40 | 42314799.10 | 247614 | |||
ZENTEC | EQ | 72.00 | 16411214.80 | 227101 | |||
ZICOM | EQ | 2.40 | 41457.60 | 17274 | |||
ZODIAC | SM | 19.50 | 39000.00 | 2000 | |||
ZODIACLOTH | EQ | 106.90 | 574832.95 | 5441 | |||
ZODJRDMKJ | EQ | 25.35 | 66017.35 | 2657 | |||
ZOTA | EQ | 148.05 | 3569943.35 | 23924 | |||
ZUARI | EQ | 85.10 | 591256.35 | 6964 | |||
ZUARIGLOB | EQ | 50.45 | 345691.70 | 6891 | |||
ZYDUSWELL | EQ | 1642.60 | 13867199.40 | 8439 |