INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 10244.40 | 10318.75 | 10393.65 | 10277.60 | 10311.20 | 66.8 | |
NIFTY50 EQL Wgt | 10562.90 | 10647.50 | 10752.10 | 10603.30 | 10699.60 | 136.7 | |
NIFTY100 EQL Wgt | 11641.85 | 11757.05 | 11923.05 | 11735.60 | 11876.90 | 235.05 | |
NIFTY100 LowVol30 | 8150.75 | 8237.85 | 8260.55 | 8191.80 | 8230.50 | 79.75 | |
NIFTY Alpha 50 | 13587.75 | 13815.70 | 13902.40 | 13787.95 | 13870.75 | 283 | |
NIFTY MIDCAP 150 | 5553.35 | 5605.55 | 5654.50 | 5600.90 | 5639.55 | 86.2 | |
NIFTY SMLCAP 50 | 2137.00 | 2161.10 | 2189.65 | 2158.20 | 2185.95 | 48.95 | |
NIFTY SMLCAP 250 | 4026.80 | 4078.50 | 4111.05 | 4071.25 | 4105.40 | 78.6 | |
NIFTY MIDSML 400 | 5003.85 | 5056.00 | 5098.65 | 5050.50 | 5087.45 | 83.6 | |
NIFTY200 QUALTY30 | 9012.80 | 9070.90 | 9166.70 | 9047.05 | 9140.20 | 127.4 | |
Nifty IT | 14499.80 | 14537.80 | 14550.35 | 14432.45 | 14463.65 | -36.15 | |
Nifty Next 50 | 25227.00 | 25479.50 | 25794.65 | 25428.35 | 25723.30 | 496.3 | |
Nifty Bank | 21338.10 | 21491.55 | 22078.25 | 21425.55 | 21708.35 | 370.25 | |
NIFTY MIDCAP 100 | 14565.85 | 14695.10 | 14856.10 | 14686.30 | 14797.35 | 231.5 | |
Nifty 500 | 8403.40 | 8471.90 | 8538.75 | 8447.95 | 8486.45 | 83.05 | |
Nifty 100 | 10407.75 | 10487.20 | 10568.75 | 10453.10 | 10494.35 | 86.6 | |
Nifty Midcap 50 | 4088.15 | 4121.35 | 4192.05 | 4116.65 | 4167.85 | 79.7 | |
Nifty Realty | 212.95 | 217.10 | 218.15 | 213.25 | 215.05 | 2.1 | |
Nifty Infra | 3038.65 | 3060.40 | 3081.40 | 3041.40 | 3062.30 | 23.65 | |
Nifty Energy | 14535.25 | 14684.50 | 14785.65 | 14581.75 | 14675.60 | 140.35 | |
Nifty FMCG | 28709.45 | 28961.05 | 29058.20 | 28718.95 | 28865.45 | 156 | |
Nifty MNC | 12842.75 | 12922.25 | 13034.35 | 12864.40 | 13012.50 | 169.75 | |
Nifty Pharma | 10002.15 | 10223.05 | 10291.45 | 10102.30 | 10218.35 | 216.2 | |
Nifty PSE | 2492.35 | 2519.05 | 2570.45 | 2510.00 | 2560.85 | 68.5 | |
Nifty PSU Bank | 1418.40 | 1436.55 | 1485.55 | 1434.05 | 1473.60 | 55.2 | |
Nifty Serv Sector | 13575.75 | 13670.30 | 13828.15 | 13627.80 | 13690.05 | 114.3 | |
India VIX | 29.9650 | 29.9650 | 30.9825 | 29.9650 | 30.4600 | 0.4950 | |
Nifty Auto | 6634.50 | 6656.30 | 6753.05 | 6636.50 | 6729.10 | 94.6 | |
Nifty Metal | 1997.55 | 2001.05 | 2056.35 | 1995.70 | 2049.80 | 52.25 | |
Nifty Media | 1387.55 | 1407.95 | 1429.35 | 1404.35 | 1417.05 | 29.5 | |
NIFTY SMLCAP 100 | 4576.75 | 4629.75 | 4689.50 | 4628.00 | 4682.50 | 105.75 | |
Nifty 200 | 5309.00 | 5350.25 | 5393.60 | 5334.95 | 5357.45 | 48.45 | |
Nifty Div Opps 50 | 2190.00 | 2210.30 | 2237.90 | 2200.30 | 2231.35 | 41.35 | |
Nifty Commodities | 2876.90 | 2889.50 | 2921.05 | 2876.35 | 2912.65 | 35.75 | |
Nifty Consumption | 4667.65 | 4698.50 | 4733.75 | 4681.90 | 4718.30 | 50.65 | |
Nifty Fin Service | 10534.75 | 10625.85 | 10804.65 | 10591.85 | 10662.55 | 127.8 | |
Nifty50 Div Point | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | |
Nifty100 Liq 15 | 2601.60 | 2617.90 | 2671.80 | 2610.35 | 2651.95 | 50.35 | |
Nifty CPSE | 1450.20 | 1467.80 | 1488.35 | 1457.30 | 1482.95 | 32.75 | |
Nifty GrowSect 15 | 5085.80 | 5138.55 | 5195.60 | 5115.00 | 5150.40 | 64.6 | |
Nifty50 PR 2x Lev | 3359.35 | 3407.15 | 3456.05 | 3380.40 | 3402.20 | 42.85 | |
Nifty50 PR 1x Inv | 427.55 | 424.55 | 426.25 | 421.45 | 424.90 | -2.65 | |
Nifty50 TR 2x Lev | 4410.55 | 4473.30 | 4537.55 | 4438.20 | 4466.85 | 56.3 | |
Nifty50 TR 1x Inv | 373.40 | 370.75 | 372.25 | 368.05 | 371.05 | -2.35 | |
Nifty50 Value 20 | 4865.95 | 4898.80 | 4916.05 | 4870.15 | 4905.20 | 39.25 | |
Nifty Mid Liq 15 | 3382.65 | 3414.45 | 3497.55 | 3405.30 | 3474.95 | 92.3 | |
Nifty Pvt Bank | 11680.25 | 11777.15 | 12108.10 | 11743.15 | 11902.40 | 222.15 | |
NIFTY100 Qualty30 | 2388.05 | 2404.35 | 2431.00 | 2398.25 | 2422.45 | 34.4 | |
Nifty GS 8 13Yr | 2180.05 | 2180.43 | 2182.09 | 2178.66 | 2179.14 | -.91 | |
Nifty GS 10Yr | 1987.35 | 1987.67 | 1989.85 | 1982.51 | 1983.46 | -3.89 | |
Nifty GS 10Yr Cln | 975.44 | 975.44 | 976.52 | 972.89 | 973.36 | -2.08 | |
Nifty GS 4 8Yr | 2317.35 | 2317.75 | 2321.30 | 2317.48 | 2318.02 | .67 | |
Nifty GS 11 15Yr | 2347.91 | 2348.35 | 2349.50 | 2346.48 | 2347.33 | -.58 | |
Nifty GS 15YrPlus | 2571.38 | 2571.84 | 2573.46 | 2570.80 | 2573.46 | 2.08 | |
Nifty GS Compsite | 2221.62 | 2222.01 | 2224.18 | 2220.81 | 2221.11 | -.51 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
RELIANCE | EQ | 1759.40 | 1746.15 | -0.75 | 4920.67 | ||
GLENMARK | EQ | 409.35 | 519.75 | 26.97 | 4721.97 | ||
BAJFINANCE | EQ | 2698.60 | 2840.30 | 5.25 | 3931.32 | ||
IBULHSGFIN | EQ | 203.40 | 242.20 | 19.08 | 2060.87 | ||
CIPLA | EQ | 636.20 | 655.95 | 3.1 | 1958.1 | ||
AXISBANK | EQ | 417.05 | 430.15 | 3.14 | 1735.32 | ||
BAJAJFINSV | EQ | 5899.80 | 6183.55 | 4.81 | 1559.17 | ||
HDFCBANK | EQ | 1033.35 | 1028.75 | -0.45 | 1541.48 | ||
SBIN | EQ | 184.50 | 187.70 | 1.73 | 1509.94 | ||
ICICIBANK | EQ | 363.80 | 367.55 | 1.03 | 1487.69 | ||
RBLBANK | EQ | 168.90 | 182.30 | 7.93 | 1402.47 | ||
INDUSINDBK | EQ | 483.65 | 489.90 | 1.29 | 1384.54 | ||
IDEA | EQ | 9.15 | 10.10 | 10.38 | 1170.86 | ||
KOTAKBANK | EQ | 1302.50 | 1355.35 | 4.06 | 1026.74 | ||
MARUTI | EQ | 5897.35 | 5896.00 | -0.02 | 881.35 | ||
HDFC | EQ | 1835.10 | 1819.40 | -0.86 | 879.13 | ||
CHOLAFIN | EQ | 196.80 | 204.70 | 4.01 | 866.79 | ||
BANDHANBNK | EQ | 290.60 | 311.25 | 7.11 | 746.36 | ||
BHARTIARTL | EQ | 572.50 | 581.05 | 1.49 | 736.56 | ||
HEROMOTOCO | EQ | 2355.85 | 2412.60 | 2.41 | 733.85 | ||
TATAMOTORS | EQ | 102.50 | 102.65 | 0.15 | 707.59 | ||
MUTHOOTFIN | EQ | 1180.00 | 1157.60 | -1.9 | 662.12 | ||
TCS | EQ | 2044.60 | 2027.95 | -0.81 | 650.01 | ||
LT | EQ | 898.20 | 907.45 | 1.03 | 620.54 | ||
ITC | EQ | 184.05 | 185.00 | 0.52 | 580.7 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
BAJAJ-AUTO | EQ | 2855.75 | 2674.35 | 6.78 | |||
BAJFINANCE | EQ | 2840.30 | 2698.60 | 5.25 | |||
BAJAJFINSV | EQ | 6183.55 | 5899.80 | 4.81 | |||
COALINDIA | EQ | 143.65 | 137.25 | 4.66 | |||
VEDL | EQ | 110.05 | 105.25 | 4.56 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
WIPRO | EQ | 218.05 | 222.05 | -1.8 | |||
GAIL | EQ | 98.30 | 99.50 | -1.21 | |||
ONGC | EQ | 84.85 | 85.75 | -1.05 | |||
HDFC | EQ | 1819.40 | 1835.10 | -0.86 | |||
TCS | EQ | 2027.95 | 2044.60 | -0.81 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 33.05 | 6908447.65 | 213131 | |||
21STCENMGM | EQ | 10.75 | 79596.60 | 7336 | |||
3IINFOTECH | EQ | 2.60 | 33145774.80 | 12659964 | |||
3MINDIA | EQ | 18514.95 | 125848191.60 | 6789 | |||
3PLAND | EQ | 6.10 | 5490.00 | 900 | |||
5PAISA | EQ | 188.65 | 3882332.50 | 21123 | |||
601GS2028 | GS | 82.59 | 82.59 | 1 | |||
63MOONS | BE | 81.25 | 1457588.30 | 17960 | |||
645GS2029 | GS | 103.00 | 10300.00 | 100 | |||
719GS2060 | GS | 108.40 | 10623.20 | 98 | |||
732GS2024 | GS | 105.00 | 10500.00 | 100 | |||
757GS2033 | GS | 115.50 | 346.50 | 3 | |||
A2ZINFRA | EQ | 5.00 | 333570.00 | 66714 | |||
AARTIDRUGS | EQ | 1132.90 | 213219007.10 | 191904 | |||
AARTIIND | EQ | 977.35 | 788174927.00 | 813248 | |||
AARVEEDEN | BE | 11.60 | 309880.20 | 27876 | |||
AAVAS | EQ | 1371.95 | 198842276.95 | 143610 | |||
ABAN | EQ | 25.05 | 4964732.70 | 198257 | |||
ABB | EQ | 832.30 | 145627392.55 | 175107 | |||
ABBOTINDIA | EQ | 15755.25 | 247822902.15 | 15786 | |||
ABCAPITAL | EQ | 57.95 | 599853551.25 | 10325423 | |||
ABFRL | EQ | 133.15 | 286667508.15 | 2145769 | |||
ABSLBANETF | EQ | 218.06 | 98658.43 | 457 | |||
ABSLNN50ET | EQ | 262.50 | 70412.46 | 267 | |||
ACCELYA | EQ | 928.80 | 10182348.70 | 10866 | |||
ACCURACY | SM | 29.15 | 1119120.00 | 38400 | |||
ACE | EQ | 56.85 | 31014098.75 | 529903 | |||
ADANIENT | EQ | 154.65 | 723278316.70 | 4663344 | |||
ADANIGAS | EQ | 148.45 | 724586773.25 | 4901103 | |||
ADANIGREEN | EQ | 441.65 | 726683407.00 | 1646544 | |||
ADANIPOWER | EQ | 38.20 | 1075089036.40 | 28617224 | |||
ADFFOODS | EQ | 311.05 | 39376090.35 | 125966 | |||
ADHUNIKIND | EQ | 19.20 | 753164.65 | 39444 | |||
ADORWELD | EQ | 255.15 | 3088964.80 | 12018 | |||
ADROITINFO | EQ | 7.40 | 187307.90 | 25479 | |||
ADSL | EQ | 17.55 | 952403.10 | 53945 | |||
ADVANIHOTR | EQ | 45.95 | 446240.25 | 9732 | |||
ADVENZYMES | EQ | 167.30 | 23195390.85 | 137668 | |||
AEGISCHEM | EQ | 197.65 | 64892830.45 | 333453 | |||
AFFLE | EQ | 1485.15 | 31195680.30 | 21009 | |||
AGARIND | EQ | 69.85 | 2172519.10 | 30409 | |||
AGCNET | EQ | 305.35 | 847883.80 | 2785 | |||
AGRITECH | BE | 36.15 | 205504.15 | 5763 | |||
AGROPHOS | EQ | 14.45 | 1289193.80 | 90295 | |||
AHLADA | SM | 44.00 | 44000.00 | 1000 | |||
AHLEAST | EQ | 143.50 | 358305.45 | 2577 | |||
AHLUCONT | EQ | 195.80 | 3650376.55 | 18471 | |||
AHLWEST | EQ | 274.80 | 112404.00 | 419 | |||
AIAENG | EQ | 1608.90 | 132728820.60 | 82152 | |||
AIONJSW | EQ | 14.10 | 4723292.55 | 330905 | |||
AIRAN | BE | 13.60 | 2334908.55 | 165394 | |||
AJANTPHARM | EQ | 1453.75 | 143525727.85 | 98335 | |||
AJMERA | EQ | 92.20 | 52014758.95 | 549292 | |||
AJOONI | SM | 7.30 | 116400.00 | 16000 | |||
AKASH | BE | 92.40 | 3318.50 | 36 | |||
AKSHARCHEM | EQ | 203.95 | 4520989.25 | 21967 | |||
AKSHOPTFBR | BE | 7.00 | 3718039.60 | 532524 | |||
AKZOINDIA | EQ | 1898.40 | 29671823.45 | 15889 | |||
ALANKIT | EQ | 18.60 | 24801173.25 | 1293316 | |||
ALBERTDAVD | EQ | 497.50 | 11303339.80 | 22470 | |||
ALCHEM | BE | 6.60 | 117928.80 | 17868 | |||
ALEMBICLTD | EQ | 79.80 | 118163497.35 | 1453753 | |||
ALICON | EQ | 253.05 | 4139255.80 | 16661 | |||
ALKALI | EQ | 47.55 | 1939470.30 | 39805 | |||
ALKEM | EQ | 2307.30 | 315089518.50 | 136249 | |||
ALKYLAMINE | EQ | 2097.10 | 139088987.80 | 66461 | |||
ALLCARGO | EQ | 80.55 | 12231448.00 | 150219 | |||
ALLSEC | EQ | 203.35 | 1078839.75 | 5321 | |||
ALMONDZ | EQ | 11.60 | 23102.30 | 2005 | |||
ALOKINDS | EQ | 37.95 | 10552756.50 | 278070 | |||
ALPA | EQ | 24.70 | 2551914.95 | 103326 | |||
ALPHAGEO | EQ | 204.95 | 17694584.05 | 85508 | |||
ALPSINDUS | BE | 1.40 | 6902.00 | 4930 | |||
AMARAJABAT | EQ | 666.60 | 567878864.65 | 847392 | |||
AMBER | EQ | 1557.70 | 154518198.95 | 99859 | |||
AMBIKCO | EQ | 694.95 | 2573357.20 | 3703 | |||
AMDIND | EQ | 15.10 | 131250.65 | 8604 | |||
AMJLAND | EQ | 21.05 | 5437459.50 | 255341 | |||
AMRUTANJAN | EQ | 373.05 | 49942222.05 | 132569 | |||
ANANTRAJ | EQ | 24.65 | 7016736.30 | 283791 | |||
ANDHRACEMT | BE | 7.70 | 2075943.10 | 269603 | |||
ANDHRAPAP | EQ | 246.15 | 8204478.85 | 33477 | |||
ANDHRSUGAR | EQ | 267.15 | 11269884.70 | 42092 | |||
ANIKINDS | EQ | 10.25 | 64035.80 | 6320 | |||
ANKITMETAL | BE | .65 | 18546.40 | 27427 | |||
ANSALAPI | BE | 4.30 | 2035187.30 | 495846 | |||
ANSALHSG | EQ | 4.45 | 103847.55 | 23385 | |||
ANUP | EQ | 344.00 | 3580297.65 | 10253 | |||
APARINDS | EQ | 330.10 | 10434511.85 | 31499 | |||
APCL | EQ | 130.45 | 400954.40 | 3034 | |||
APCOTEXIND | EQ | 132.05 | 39754931.95 | 309015 | |||
APEX | EQ | 251.80 | 51621469.60 | 202974 | |||
APLAPOLLO | EQ | 1597.30 | 63012263.35 | 39426 | |||
APLLTD | EQ | 937.60 | 619713920.65 | 644832 | |||
APOLLO | EQ | 109.30 | 14068969.50 | 128245 | |||
APOLLOHOSP | EQ | 1398.30 | 1056749744.00 | 758535 | |||
APOLLOPIPE | EQ | 326.15 | 9631463.80 | 29289 | |||
APOLLOTYRE | EQ | 111.90 | 1405253358.80 | 12641511 | |||
APOLSINHOT | EQ | 496.10 | 342368.05 | 677 | |||
APTECHT | EQ | 100.35 | 11165949.75 | 110016 | |||
ARCHIDPLY | EQ | 22.45 | 681933.45 | 30226 | |||
ARCHIES | EQ | 12.00 | 1582602.75 | 137610 | |||
ARCOTECH | BE | 2.75 | 141828.75 | 51665 | |||
ARENTERP | EQ | 10.95 | 45352.85 | 4111 | |||
ARIES | EQ | 72.15 | 4393982.20 | 60684 | |||
ARIHANT | EQ | 17.75 | 505928.15 | 29213 | |||
ARIHANTSUP | BE | 28.70 | 231163.85 | 8083 | |||
ARMANFIN | EQ | 424.65 | 9307588.60 | 22119 | |||
AROGRANITE | EQ | 25.60 | 931459.55 | 36795 | |||
ARROWGREEN | BE | 46.85 | 292710.65 | 6426 | |||
ARSHIYA | BE | 11.25 | 250639.45 | 22324 | |||
ARSSINFRA | EQ | 15.25 | 291273.30 | 19024 | |||
ARTEMISMED | EQ | 187.00 | 433064.50 | 2341 | |||
ARVIND | EQ | 34.20 | 65980396.45 | 1903302 | |||
ARVINDFASN | EQ | 184.80 | 27025799.75 | 145368 | |||
ARVSMART | EQ | 84.20 | 93230665.40 | 1082350 | |||
ASAHIINDIA | EQ | 176.85 | 2260144.75 | 12832 | |||
ASAHISONG | EQ | 121.95 | 1309677.60 | 10702 | |||
ASAL | BE | 19.20 | 161557.45 | 8477 | |||
ASALCBR | EQ | 250.60 | 24368010.70 | 97452 | |||
ASCOM | SM | 32.00 | 128000.00 | 4000 | |||
ASHAPURMIN | EQ | 39.60 | 1811602.65 | 45634 | |||
ASHIANA | EQ | 57.45 | 3490437.70 | 60877 | |||
ASHIMASYN | EQ | 7.00 | 367178.00 | 52454 | |||
ASHOKA | EQ | 68.30 | 414293247.80 | 6083817 | |||
ASIANHOTNR | EQ | 54.80 | 526586.95 | 9524 | |||
ASIANTILES | EQ | 172.80 | 17027628.50 | 98300 | |||
ASLIND | SM | 6.60 | 343200.00 | 52000 | |||
ASPINWALL | EQ | 103.65 | 624351.65 | 6068 | |||
ASTEC | EQ | 759.30 | 118287351.75 | 152603 | |||
ASTERDM | EQ | 122.25 | 72693355.60 | 596113 | |||
ASTRAL | EQ | 896.20 | 128442183.05 | 141847 | |||
ASTRAMICRO | EQ | 95.65 | 76612455.65 | 799445 | |||
ASTRAZEN | EQ | 3239.90 | 153082677.30 | 46821 | |||
ASTRON | EQ | 39.30 | 6277524.90 | 162261 | |||
ATFL | EQ | 531.25 | 2445582.00 | 4606 | |||
ATLANTA | EQ | 7.40 | 431955.75 | 58869 | |||
ATLASCYCLE | BE | 41.25 | 1283485.05 | 31297 | |||
ATNINTER | BE | .15 | 3234.90 | 21566 | |||
ATUL | EQ | 4517.40 | 114994269.05 | 25451 | |||
ATULAUTO | EQ | 165.55 | 13498842.95 | 80595 | |||
AUBANK | EQ | 510.45 | 563618066.45 | 1107026 | |||
AURIONPRO | EQ | 56.80 | 387878.95 | 6849 | |||
AUSOMENT | EQ | 29.35 | 262557.25 | 8944 | |||
AUTOAXLES | EQ | 501.05 | 6294035.60 | 12579 | |||
AUTOIND | BE | 18.90 | 349504.60 | 18415 | |||
AUTOLITIND | EQ | 17.10 | 233201.70 | 13525 | |||
AVADHSUGAR | EQ | 190.30 | 42916088.90 | 215815 | |||
AVANTIFEED | EQ | 472.30 | 268747876.95 | 566355 | |||
AVG | SM | 49.95 | 119880.00 | 2400 | |||
AVTNPL | EQ | 39.85 | 7339571.70 | 183694 | |||
AXISCADES | EQ | 38.30 | 2487033.65 | 65687 | |||
AXISGOLD | EQ | 4191.95 | 4663344.95 | 1114 | |||
AXISNIFTY | EQ | 1054.99 | 89972.05 | 86 | |||
AYMSYNTEX | EQ | 26.75 | 666138.25 | 24975 | |||
BAFNAPH | BE | 22.40 | 45091.20 | 2013 | |||
BAGFILMS | BE | 3.15 | 358123.50 | 113690 | |||
BAJAJCON | EQ | 152.15 | 404291403.85 | 2641898 | |||
BAJAJELEC | EQ | 430.65 | 313811927.50 | 734591 | |||
BAJAJHIND | EQ | 7.20 | 9049759.20 | 1256911 | |||
BALAJITELE | EQ | 74.40 | 11704852.75 | 155108 | |||
BALAMINES | EQ | 446.25 | 91144175.95 | 204231 | |||
BALAXI | EQ | 121.45 | 118539.40 | 961 | |||
BALKRISHNA | EQ | 14.40 | 510057.20 | 35725 | |||
BALKRISIND | EQ | 1243.45 | 1332858131.45 | 1071100 | |||
BALLARPUR | BE | 1.15 | 1306211.40 | 1135836 | |||
BALMLAWRIE | EQ | 113.05 | 79071641.70 | 711686 | |||
BALPHARMA | EQ | 47.55 | 5670965.85 | 121238 | |||
BALRAMCHIN | EQ | 131.45 | 235637839.45 | 1780536 | |||
BANARBEADS | EQ | 46.50 | 11090718.40 | 235238 | |||
BANARISUG | EQ | 992.65 | 1277241.65 | 1289 | |||
BANCOINDIA | EQ | 71.75 | 12567419.95 | 174351 | |||
BANG | EQ | 16.70 | 110585.55 | 6711 | |||
BANKBEES | EQ | 218.50 | 507360093.41 | 2314938 | |||
BANKINDIA | EQ | 52.05 | 244232305.00 | 4681285 | |||
BANSWRAS | EQ | 87.90 | 3175629.50 | 36219 | |||
BARTRONICS | BZ | 2.50 | 68690.60 | 27519 | |||
BASF | EQ | 1171.80 | 132384963.85 | 112716 | |||
BASML | EQ | 98.50 | 896402.70 | 8949 | |||
BATAINDIA | EQ | 1342.50 | 928845806.70 | 686909 | |||
BAYERCROP | EQ | 5846.25 | 160879168.90 | 27059 | |||
BBL | EQ | 788.85 | 37769615.00 | 48915 | |||
BBTC | EQ | 1064.15 | 218937083.40 | 202077 | |||
BCG | BE | 9.95 | 11524766.60 | 1158268 | |||
BCONCEPTS | SM | 14.35 | 43050.00 | 3000 | |||
BCP | EQ | 5.75 | 1597999.75 | 277913 | |||
BDL | EQ | 268.05 | 37131409.55 | 136942 | |||
BEARDSELL | BE | 9.15 | 49791.20 | 5514 | |||
BEDMUTHA | EQ | 15.00 | 139020.00 | 9268 | |||
BEL | EQ | 81.30 | 1852301765.00 | 22689477 | |||
BEML | EQ | 656.45 | 1445147807.15 | 2210852 | |||
BEPL | EQ | 43.95 | 19779067.30 | 446267 | |||
BETA | SM | 65.60 | 52480.00 | 800 | |||
BFINVEST | EQ | 292.00 | 4635383.35 | 15760 | |||
BFUTILITIE | EQ | 191.70 | 53071381.10 | 273840 | |||
BGRENERGY | EQ | 35.40 | 9492451.45 | 267020 | |||
BHAGERIA | EQ | 122.45 | 30112079.30 | 241878 | |||
BHAGYANGR | EQ | 20.00 | 1827876.95 | 91126 | |||
BHAGYAPROP | EQ | 21.25 | 564935.05 | 26504 | |||
BHANDARI | EQ | 1.45 | 104624.75 | 72155 | |||
BHARATFORG | EQ | 373.15 | 1196720133.05 | 3190009 | |||
BHARATGEAR | EQ | 44.20 | 482079.55 | 10944 | |||
BHARATRAS | EQ | 7013.20 | 14671766.90 | 2076 | |||
BHARATWIRE | EQ | 20.10 | 326596.40 | 16253 | |||
BHEL | EQ | 33.65 | 3070166294.90 | 91767486 | |||
BIGBLOC | EQ | 28.00 | 47934.20 | 1715 | |||
BIL | EQ | 104.50 | 1035503.30 | 9853 | |||
BILENERGY | EQ | 1.45 | 128625.15 | 88707 | |||
BINDALAGRO | EQ | 11.55 | 1038126.10 | 88950 | |||
BIOFILCHEM | BE | 14.35 | 246327.50 | 17250 | |||
BIRLACABLE | EQ | 52.55 | 13351202.25 | 251893 | |||
BIRLACORPN | EQ | 588.70 | 296243534.60 | 500142 | |||
BIRLAMONEY | EQ | 35.15 | 46129604.10 | 1320129 | |||
BIRLATYRE | EQ | 34.45 | 74017638.50 | 2211668 | |||
BKMINDST | BE | 1.20 | 400765.50 | 338247 | |||
BLBLIMITED | EQ | 5.90 | 1385982.20 | 235026 | |||
BLISSGVS | EQ | 101.80 | 44093001.25 | 434463 | |||
BLKASHYAP | EQ | 5.35 | 1470387.45 | 278850 | |||
BLS | EQ | 45.70 | 4857223.05 | 104052 | |||
BLUEBLENDS | BZ | .70 | 3633.00 | 5190 | |||
BLUECHIP | BE | .30 | 3000.00 | 10000 | |||
BLUECOAST | EQ | 4.30 | 15566.00 | 3620 | |||
BLUEDART | EQ | 2015.00 | 19490230.50 | 9616 | |||
BLUESTARCO | EQ | 509.10 | 14519978.70 | 28500 | |||
BODALCHEM | EQ | 61.30 | 69554490.15 | 1129100 | |||
BOHRA | SM | 1.55 | 24800.00 | 16000 | |||
BOMDYEING | EQ | 79.80 | 1756956663.15 | 21597762 | |||
BORORENEW | EQ | 116.90 | 3152909.90 | 26971 | |||
BPL | EQ | 18.60 | 3447597.70 | 186733 | |||
BRFL | EQ | 6.95 | 757807.15 | 109037 | |||
BRIGADE | EQ | 146.20 | 380503343.70 | 2562020 | |||
BRIGHT | SM | 10.90 | 98100.00 | 9000 | |||
BRITANNIA | N2 | 32.81 | 271713.39 | 8277 | |||
BRNL | EQ | 37.05 | 2231869.90 | 59617 | |||
BROOKS | BE | 32.65 | 747999.80 | 23139 | |||
BSE | EQ | 420.75 | 66017082.80 | 157688 | |||
BSELINFRA | EQ | 1.25 | 34037.50 | 27230 | |||
BSHSL | SM | 108.00 | 129600.00 | 1200 | |||
BSL | EQ | 26.10 | 88499.55 | 3432 | |||
BSLGOLDETF | EQ | 4422.35 | 1435957.75 | 325 | |||
BSLNIFTY | EQ | 110.53 | 31244.51 | 282 | |||
BSOFT | EQ | 83.20 | 64174345.60 | 775603 | |||
BURNPUR | BE | 1.75 | 43795.50 | 25026 | |||
BUTTERFLY | EQ | 130.95 | 22589483.55 | 171460 | |||
BVCL | BE | 13.00 | 67615.25 | 5024 | |||
BYKE | EQ | 11.35 | 355525.80 | 31273 | |||
CADSYS | SM | 20.00 | 495300.00 | 24000 | |||
CALSOFT | EQ | 9.30 | 1549256.60 | 171302 | |||
CAMLINFINE | EQ | 50.20 | 76432512.35 | 1527573 | |||
CANBK | EQ | 111.85 | 3520987654.40 | 31492611 | |||
CANDC | BZ | 3.55 | 35950.65 | 10407 | |||
CANFINHOME | EQ | 368.50 | 213021891.95 | 577598 | |||
CANTABIL | EQ | 263.95 | 19093329.25 | 71537 | |||
CAPACITE | EQ | 119.20 | 26869876.65 | 224388 | |||
CAPLIPOINT | EQ | 362.40 | 143065790.75 | 389950 | |||
CAPTRUST | EQ | 96.95 | 1758641.85 | 18113 | |||
CARBORUNIV | EQ | 261.65 | 37870737.60 | 146069 | |||
CAREERP | EQ | 157.90 | 5754056.10 | 36019 | |||
CARERATING | EQ | 413.50 | 21983073.25 | 53353 | |||
CASTEXTECH | BE | .70 | 114212.70 | 163161 | |||
CASTROLIND | EQ | 126.05 | 265728822.55 | 2140896 | |||
CCCL | BE | .25 | 167610.60 | 562331 | |||
CCHHL | BE | 3.50 | 254387.30 | 70925 | |||
CCL | EQ | 248.35 | 53642050.60 | 216514 | |||
CDSL | EQ | 267.20 | 65935327.55 | 245703 | |||
CEATLTD | EQ | 935.50 | 112154763.50 | 118934 | |||
CEBBCO | EQ | 12.90 | 448384.00 | 34772 | |||
CELEBRITY | EQ | 5.75 | 149476.10 | 26249 | |||
CENTENKA | EQ | 181.45 | 16431559.35 | 89789 | |||
CENTEXT | EQ | 5.75 | 940993.25 | 163651 | |||
CENTRALBK | EQ | 16.80 | 37203084.05 | 2215832 | |||
CENTRUM | EQ | 14.95 | 2417068.10 | 165182 | |||
CENTUM | EQ | 281.80 | 8459263.25 | 29691 | |||
CENTURYPLY | EQ | 120.45 | 199715803.25 | 1658428 | |||
CENTURYTEX | EQ | 324.35 | 906133960.45 | 2799986 | |||
CERA | EQ | 2223.90 | 5285146.00 | 2374 | |||
CEREBRAINT | EQ | 30.05 | 2056579.35 | 68897 | |||
CESC | EQ | 597.65 | 197954923.85 | 330519 | |||
CESCVENT | EQ | 166.25 | 18877906.35 | 112696 | |||
CGCL | EQ | 153.30 | 28406995.85 | 189896 | |||
CGPOWER | EQ | 6.50 | 57142874.50 | 8694869 | |||
CHALET | EQ | 145.45 | 45523497.60 | 313522 | |||
CHAMBLFERT | EQ | 149.60 | 201694576.85 | 1362671 | |||
CHEMBOND | EQ | 142.10 | 2637005.50 | 18640 | |||
CHEMFAB | EQ | 133.45 | 579321.25 | 4338 | |||
CHENNPETRO | EQ | 72.55 | 207321616.45 | 2829957 | |||
CHOLAFIN | EQ | 204.70 | 8667898181.95 | 41613534 | |||
CHOLAHLDNG | EQ | 315.00 | 113489018.55 | 359429 | |||
CHROMATIC | BE | .80 | 113867.30 | 149480 | |||
CIGNITITEC | EQ | 289.95 | 10268395.70 | 35745 | |||
CIMMCO | EQ | 17.20 | 1667978.05 | 93722 | |||
CINELINE | EQ | 24.10 | 297949.80 | 12272 | |||
CINEVISTA | EQ | 6.85 | 152178.30 | 22486 | |||
CKFSL | BZ | .95 | 209463.60 | 220488 | |||
CKPLEISURE | SM | 3.45 | 41400.00 | 12000 | |||
CLEDUCATE | EQ | 44.05 | 468394.15 | 10373 | |||
CLNINDIA | EQ | 356.65 | 12836247.95 | 36076 | |||
CMICABLES | EQ | 38.95 | 3320886.00 | 85279 | |||
CNOVAPETRO | EQ | 6.30 | 4955.95 | 782 | |||
COCHINSHIP | EQ | 301.05 | 739156742.05 | 2405938 | |||
COFFEEDAY | BZ | 17.20 | 31628581.20 | 1838871 | |||
COMPINFO | EQ | 13.40 | 1655635.40 | 124041 | |||
COMPUSOFT | BE | 9.80 | 751969.55 | 76869 | |||
CONFIPET | EQ | 20.25 | 18219151.60 | 900729 | |||
CONSOFINVT | EQ | 30.60 | 44185.10 | 1445 | |||
CONTI | SM | 11.30 | 489451.05 | 43329 | |||
CONTROLPR | EQ | 198.25 | 2196987.75 | 11210 | |||
CORALFINAC | EQ | 23.75 | 825288.75 | 34749 | |||
CORDSCABLE | EQ | 39.05 | 3310304.80 | 83281 | |||
COROMANDEL | EQ | 732.50 | 279677662.20 | 384585 | |||
COSMOFILMS | EQ | 286.50 | 16369421.45 | 57053 | |||
COUNCODOS | EQ | 1.50 | 80280.60 | 53621 | |||
COX&KINGS | BZ | 1.50 | 1731915.00 | 1154610 | |||
CPSEETF | EQ | 18.14 | 44947492.73 | 2493705 | |||
CREATIVE | EQ | 78.85 | 375999.75 | 4736 | |||
CREDITACC | EQ | 554.85 | 32942046.65 | 59888 | |||
CREST | EQ | 70.10 | 495032.25 | 7098 | |||
CRISIL | EQ | 1476.70 | 29530494.25 | 19956 | |||
CROMPTON | EQ | 225.20 | 160175573.15 | 707170 | |||
CSBBANK | EQ | 167.55 | 72036126.35 | 430739 | |||
CTE | EQ | 18.70 | 204571.40 | 11162 | |||
CUB | EQ | 126.20 | 435846535.25 | 3407373 | |||
CUBEXTUB | EQ | 12.25 | 65586.50 | 5354 | |||
CUMMINSIND | EQ | 396.65 | 632582759.15 | 1613249 | |||
CUPID | EQ | 206.20 | 34277110.35 | 164012 | |||
CYBERTECH | EQ | 43.60 | 1703143.35 | 38517 | |||
CYIENT | EQ | 224.75 | 156086333.20 | 695420 | |||
DAAWAT | EQ | 39.55 | 175866754.20 | 4383591 | |||
DALBHARAT | EQ | 591.75 | 224787000.85 | 377184 | |||
DALMIASUG | EQ | 114.75 | 94071515.70 | 805474 | |||
DAMODARIND | EQ | 25.35 | 1016143.40 | 39724 | |||
DATAMATICS | EQ | 48.00 | 2033472.40 | 41521 | |||
DBCORP | EQ | 78.65 | 74751749.50 | 954532 | |||
DBL | EQ | 282.10 | 142054563.00 | 502549 | |||
DBREALTY | EQ | 7.95 | 9317556.35 | 1161339 | |||
DBSTOCKBRO | EQ | 8.70 | 20439.55 | 2446 | |||
DCAL | EQ | 121.90 | 70081228.65 | 572445 | |||
DCBBANK | EQ | 85.95 | 512667650.50 | 5956878 | |||
DCM | EQ | 18.30 | 414818.30 | 22132 | |||
DCMNVL | EQ | 29.80 | 609480.05 | 20841 | |||
DCMSHRIRAM | EQ | 316.95 | 65628979.15 | 208047 | |||
DCW | EQ | 12.50 | 7794699.50 | 617173 | |||
DECCANCE | EQ | 276.40 | 8890523.75 | 31912 | |||
DEEPAKFERT | EQ | 114.65 | 61758961.50 | 536013 | |||
DEEPAKNTR | EQ | 494.55 | 662725434.85 | 1321749 | |||
DEEPIND | EQ | 73.85 | 3951991.60 | 53282 | |||
DELTACORP | EQ | 89.70 | 142427472.90 | 1608038 | |||
DELTAMAGNT | EQ | 24.05 | 213184.90 | 8951 | |||
DEN | EQ | 79.90 | 20623653.45 | 255970 | |||
DENORA | EQ | 233.70 | 1358013.35 | 5760 | |||
DFMFOODS | EQ | 187.80 | 39880295.25 | 209585 | |||
DGCONTENT | EQ | 5.60 | 47848.95 | 8586 | |||
DHAMPURSUG | EQ | 131.55 | 102317263.20 | 770085 | |||
DHANBANK | EQ | 16.15 | 252489460.45 | 15219062 | |||
DHANUKA | EQ | 709.30 | 85259924.70 | 118227 | |||
DHARSUGAR | BE | 8.05 | 148560.55 | 18275 | |||
DHFL | EQ | 16.25 | 73177234.05 | 4493059 | |||
DHFL | NC | 209.20 | 57632.80 | 272 | |||
DHFL | Y1 | 220.00 | 19800.00 | 90 | |||
DHFL | NS | 219.97 | 148334.20 | 715 | |||
DHFL | NY | 201.76 | 20922.60 | 100 | |||
DHFL | NQ | 209.99 | 127701.21 | 629 | |||
DHFL | NX | 210.00 | 10500.00 | 50 | |||
DHFL | N6 | 217.96 | 21937.70 | 101 | |||
DHFL | NA | 220.00 | 78980.00 | 350 | |||
DHFL | NP | 219.90 | 96085.54 | 442 | |||
DHUNINV | EQ | 175.50 | 286622.05 | 1609 | |||
DIAMONDYD | EQ | 626.60 | 105215552.75 | 170057 | |||
DIAPOWER | BZ | .80 | 29259.30 | 38280 | |||
DICIND | EQ | 352.10 | 6163583.50 | 17820 | |||
DIGISPICE | BE | 7.85 | 59903.35 | 7631 | |||
DIGJAMLTD | BZ | 2.70 | 1852.20 | 686 | |||
DISHTV | EQ | 8.70 | 16119368.70 | 1852801 | |||
DIXON | EQ | 5546.10 | 224166974.50 | 39931 | |||
DLINKINDIA | EQ | 86.20 | 9126191.60 | 105770 | |||
DNAMEDIA | BE | .80 | 108420.50 | 121910 | |||
DOLAT | EQ | 50.30 | 8412900.60 | 166725 | |||
DOLLAR | EQ | 142.95 | 32407102.30 | 226086 | |||
DONEAR | EQ | 30.80 | 6098991.40 | 202624 | |||
DPSCLTD | EQ | 9.30 | 428323.45 | 46424 | |||
DPWIRES | BE | 55.40 | 108882.45 | 1988 | |||
DQE | BE | 1.65 | 180793.75 | 109875 | |||
DREDGECORP | EQ | 255.15 | 113023269.85 | 442568 | |||
DRSDILIP | SM | 75.00 | 473440.00 | 6400 | |||
DSSL | EQ | 24.40 | 351359.15 | 14692 | |||
DTIL | EQ | 172.80 | 1623920.15 | 9499 | |||
DUCON | EQ | 4.55 | 364519.75 | 80811 | |||
DVL | EQ | 70.20 | 2693032.70 | 38722 | |||
DWARKESH | EQ | 25.00 | 23777936.35 | 938631 | |||
DYNAMATECH | EQ | 628.15 | 1487339.75 | 2386 | |||
DYNPRO | EQ | 123.80 | 4419273.15 | 35661 | |||
E2E | SM | 29.95 | 119800.00 | 4000 | |||
EASTSILK | EQ | .90 | 1107.00 | 1230 | |||
EASUNREYRL | BZ | 2.10 | 1785.00 | 850 | |||
EBBETF0423 | EQ | 1064.96 | 16414771.29 | 15423 | |||
EBBETF0430 | EQ | 1077.95 | 38010048.59 | 35284 | |||
EBIXFOREX | EQ | 460.40 | 6057179.45 | 13054 | |||
ECLERX | EQ | 452.65 | 48980094.05 | 109204 | |||
ECLFINANCE | NO | 920.00 | 2760.00 | 3 | |||
ECLFINANCE | NR | 918.95 | 284957.90 | 311 | |||
ECLFINANCE | NN | 900.00 | 25976.90 | 29 | |||
ECLFINANCE | NS | 879.80 | 184799.04 | 210 | |||
ECLFINANCE | NF | 984.90 | 984.90 | 1 | |||
ECLFINANCE | NQ | 865.01 | 86501.00 | 100 | |||
ECLFINANCE | NP | 860.00 | 5217.45 | 6 | |||
ECLFINANCE | NI | 849.99 | 840487.80 | 1000 | |||
ECLFINANCE | NG | 845.00 | 29575.00 | 35 | |||
ECLFINANCE | NE | 1030.00 | 10300.00 | 10 | |||
ECLFINANCE | NM | 937.60 | 748823.10 | 811 | |||
EDELWEISS | EQ | 47.65 | 25675154.20 | 538828 | |||
EDL | BZ | 6.20 | 39205.05 | 6521 | |||
EDUCOMP | BZ | 3.80 | 239312.60 | 62977 | |||
EHFLNCD | N6 | 649.99 | 2137903.80 | 3288 | |||
EHFLNCD | N5 | 817.95 | 132971.45 | 165 | |||
EIDPARRY | EQ | 276.30 | 320334813.35 | 1168270 | |||
EIFFL | SM | 93.00 | 366560.00 | 4000 | |||
EIHAHOTELS | EQ | 239.20 | 1292980.95 | 5328 | |||
EIHOTEL | EQ | 69.95 | 30241693.15 | 433387 | |||
EIMCOELECO | EQ | 316.40 | 604807.05 | 1875 | |||
EKC | EQ | 17.85 | 4611276.80 | 254596 | |||
ELECON | EQ | 26.70 | 3208606.20 | 120171 | |||
ELECTCAST | EQ | 14.70 | 16230551.20 | 1129443 | |||
ELECTHERM | EQ | 121.15 | 4275989.05 | 35077 | |||
ELGIEQUIP | EQ | 169.60 | 160634997.90 | 956857 | |||
ELGIRUBCO | EQ | 14.60 | 495574.85 | 33724 | |||
EMAMILTD | EQ | 203.75 | 306355887.50 | 1500944 | |||
EMAMIPAP | EQ | 81.35 | 2706369.05 | 33626 | |||
EMAMIREAL | EQ | 39.50 | 1398695.35 | 35517 | |||
EMBASSY | RR | 377.07 | 63992540.00 | 172000 | |||
EMCO | BZ | 1.65 | 6926.70 | 4198 | |||
EMKAY | EQ | 44.10 | 851244.35 | 19352 | |||
EMKAYTOOLS | SM | 87.00 | 52200.00 | 600 | |||
EMMBI | EQ | 66.90 | 1081214.85 | 15955 | |||
EMOFSR1RGG | MF | 8.35 | 194871.20 | 23330 | |||
ENDURANCE | EQ | 856.10 | 66422360.75 | 78506 | |||
ENERGYDEV | EQ | 6.80 | 146104.55 | 21584 | |||
ENGINERSIN | EQ | 71.05 | 214647399.75 | 3033842 | |||
ENIL | EQ | 159.05 | 1779951.55 | 11276 | |||
EON | BZ | 7.20 | 18655.20 | 2591 | |||
EQUITAS | EQ | 55.05 | 1547588853.10 | 28039100 | |||
ERFLNCDI | N4 | 775.00 | 86075.00 | 111 | |||
ERFLNCDI | N2 | 895.00 | 77223.00 | 86 | |||
ERFLNCDI | N5 | 700.00 | 701928.02 | 1002 | |||
ERFLNCDI | N1 | 950.00 | 231283.27 | 251 | |||
ERFLNCDI | N6 | 659.59 | 34762.33 | 53 | |||
ERFLNCDI | N3 | 790.00 | 22233.00 | 28 | |||
ERIS | EQ | 466.80 | 27069574.10 | 57850 | |||
EROSMEDIA | EQ | 18.60 | 13848401.00 | 732693 | |||
ESABINDIA | EQ | 1327.55 | 16735046.50 | 12655 | |||
ESCORTS | EQ | 974.25 | 867151159.60 | 885423 | |||
ESSARSHPNG | EQ | 8.00 | 260345.05 | 32533 | |||
ESSELPACK | EQ | 191.55 | 53887878.00 | 275985 | |||
ESTER | EQ | 49.40 | 2068575.60 | 41874 | |||
EUROCERA | BZ | .80 | 56185.55 | 72575 | |||
EUROMULTI | BE | .65 | 5917.85 | 10395 | |||
EUROTEXIND | EQ | 9.80 | 9800.00 | 1000 | |||
EVEREADY | EQ | 78.40 | 14933754.40 | 189989 | |||
EVERESTIND | EQ | 219.85 | 39579774.35 | 180539 | |||
EXCEL | EQ | 1.15 | 40674.25 | 35195 | |||
EXCELINDUS | EQ | 723.70 | 19030020.20 | 25979 | |||
EXIDEIND | EQ | 154.20 | 429366308.00 | 2799525 | |||
EXPLEOSOL | EQ | 292.05 | 3336513.70 | 11526 | |||
FACT | EQ | 44.40 | 7457167.25 | 167109 | |||
FAIRCHEM | EQ | 571.65 | 29908133.85 | 51861 | |||
FCL | EQ | 27.05 | 6452823.40 | 237963 | |||
FCONSUMER | EQ | 15.20 | 2830878.40 | 186242 | |||
FCSSOFT | BE | .45 | 3005160.40 | 6988983 | |||
FDC | EQ | 272.85 | 570352345.85 | 2088390 | |||
FEDERALBNK | EQ | 54.30 | 4219432259.55 | 77507342 | |||
FEL | EQ | 13.70 | 905679.60 | 66108 | |||
FELDVR | EQ | 15.05 | 176807.40 | 11748 | |||
FIEMIND | EQ | 340.80 | 57537791.75 | 165864 | |||
FILATEX | EQ | 28.25 | 58495316.05 | 2015643 | |||
FINCABLES | EQ | 307.10 | 199714580.95 | 665794 | |||
FINEORG | EQ | 1912.55 | 23479900.85 | 12223 | |||
FINPIPE | EQ | 479.80 | 36181240.80 | 73999 | |||
FLEXITUFF | BE | 7.95 | 117906.45 | 14831 | |||
FLFL | EQ | 153.80 | 130081966.30 | 842463 | |||
FLUOROCHEM | EQ | 376.85 | 5430663.05 | 14125 | |||
FMGOETZE | EQ | 414.85 | 385120.05 | 933 | |||
FMNL | EQ | 25.70 | 259672.80 | 10104 | |||
FORCEMOT | EQ | 956.90 | 39320825.70 | 40964 | |||
FORTIS | EQ | 121.25 | 151550267.75 | 1243817 | |||
FOSECOIND | EQ | 1023.45 | 744751.40 | 725 | |||
FOURTHDIM | SM | 5.80 | 119300.00 | 21000 | |||
FRETAIL | EQ | 117.20 | 35250947.20 | 300776 | |||
FSC | EQ | 139.75 | 4488350.75 | 32117 | |||
FSL | EQ | 41.25 | 207421091.70 | 5009209 | |||
GABRIEL | EQ | 95.65 | 7154507.65 | 74796 | |||
GAEL | EQ | 135.35 | 15858584.35 | 114654 | |||
GAL | BE | 2.95 | 66731.95 | 22621 | |||
GALAXYSURF | EQ | 1464.75 | 61652349.55 | 42087 | |||
GALLANTT | EQ | 29.60 | 201619.60 | 6724 | |||
GALLISPAT | EQ | 26.25 | 212866.00 | 7980 | |||
GAMMNINFRA | EQ | .75 | 3856040.75 | 5142061 | |||
GANDHITUBE | EQ | 191.65 | 7736201.10 | 38888 | |||
GANECOS | EQ | 250.30 | 22797787.35 | 92439 | |||
GANESHHOUC | EQ | 25.95 | 1177092.00 | 45360 | |||
GANGESSECU | EQ | 34.45 | 298281.10 | 9092 | |||
GARDENSILK | BE | 10.70 | 128742.40 | 12032 | |||
GARFIBRES | EQ | 1375.45 | 16729371.55 | 12392 | |||
GATI | EQ | 45.45 | 12759153.30 | 278640 | |||
GAYAHWS | BE | .40 | 164799.60 | 411999 | |||
GAYAPROJ | BE | 17.80 | 6372646.30 | 357512 | |||
GBGLOBAL | BE | 5.00 | 611.00 | 123 | |||
GDL | EQ | 86.15 | 9264631.85 | 107779 | |||
GEECEE | EQ | 70.80 | 800287.95 | 11204 | |||
GEEKAYWIRE | EQ | 66.85 | 497925.65 | 7486 | |||
GENESYS | EQ | 33.80 | 1364353.05 | 39495 | |||
GENUSPAPER | EQ | 5.10 | 2542358.85 | 504369 | |||
GENUSPOWER | EQ | 21.80 | 10179639.30 | 461277 | |||
GEOJITFSL | EQ | 26.55 | 11642964.35 | 436908 | |||
GEPIL | EQ | 474.75 | 155361586.00 | 338536 | |||
GESHIP | EQ | 220.00 | 48873805.55 | 222186 | |||
GET&D | EQ | 76.45 | 25739761.60 | 338592 | |||
GFLLIMITED | EQ | 103.65 | 7677576.20 | 74819 | |||
GFSTEELS | BE | 2.65 | 265.00 | 100 | |||
GHCL | EQ | 144.70 | 39864500.10 | 275647 | |||
GICHSGFIN | EQ | 89.80 | 103205532.60 | 1138819 | |||
GICL | SM | 21.65 | 259800.00 | 12000 | |||
GILLANDERS | BE | 29.90 | 179944.50 | 6029 | |||
GILLETTE | EQ | 4858.05 | 139704823.05 | 28733 | |||
GINNIFILA | EQ | 9.20 | 385289.30 | 41594 | |||
GIPCL | EQ | 66.90 | 6263666.85 | 93506 | |||
GIRIRAJ | SZ | 21.40 | 256800.00 | 12000 | |||
GISOLUTION | EQ | 1.80 | 10530.00 | 5850 | |||
GKWLIMITED | EQ | 480.05 | 43786.65 | 91 | |||
GLAXO | EQ | 1437.60 | 118198962.45 | 83557 | |||
GLENMARK | EQ | 519.75 | 47219720824.85 | 89266592 | |||
GLFL | BE | 1.60 | 180.80 | 113 | |||
GLOBAL | SM | 133.20 | 266400.00 | 2000 | |||
GLOBALVECT | EQ | 55.10 | 17275087.25 | 314833 | |||
GLOBOFFS | EQ | 5.30 | 43613.70 | 8229 | |||
GLOBUSSPR | EQ | 130.45 | 41092318.60 | 311496 | |||
GMBREW | EQ | 418.65 | 22852025.00 | 54524 | |||
GMDCLTD | EQ | 45.45 | 115953297.15 | 2582154 | |||
GMMPFAUDLR | EQ | 4150.00 | 257698870.95 | 63265 | |||
GMRINFRA | EQ | 21.10 | 292279321.55 | 13710277 | |||
GNA | EQ | 187.05 | 7998765.20 | 42749 | |||
GNFC | EQ | 156.20 | 121780143.10 | 777265 | |||
GOACARBON | EQ | 227.90 | 8720008.75 | 37756 | |||
GOCLCORP | EQ | 183.80 | 2398942.00 | 13086 | |||
GODFRYPHLP | EQ | 962.80 | 49981656.05 | 51474 | |||
GODREJAGRO | EQ | 428.90 | 72056484.05 | 166769 | |||
GODREJIND | EQ | 399.60 | 303119882.15 | 761023 | |||
GODREJPROP | EQ | 912.90 | 798929893.45 | 885802 | |||
GOENKA | BZ | 1.30 | 2988646.60 | 2314400 | |||
GOKEX | EQ | 37.70 | 14408910.90 | 373705 | |||
GOKUL | EQ | 16.35 | 111784.95 | 6837 | |||
GOKULAGRO | EQ | 17.40 | 749794.10 | 43208 | |||
GOLDBEES | EQ | 42.29 | 114176186.21 | 2700607 | |||
GOLDENTOBC | EQ | 27.15 | 340062.10 | 12303 | |||
GOLDIAM | EQ | 116.15 | 6597333.50 | 55821 | |||
GOLDSHARE | EQ | 4313.20 | 6807500.20 | 1570 | |||
GOLDTECH | EQ | 8.60 | 116754.40 | 13500 | |||
GOODLUCK | EQ | 42.65 | 21046303.60 | 486328 | |||
GPIL | EQ | 155.70 | 10773589.70 | 67764 | |||
GPPL | EQ | 73.75 | 12592007.45 | 169450 | |||
GPTINFRA | EQ | 25.25 | 2545511.45 | 98989 | |||
GRANULES | EQ | 206.40 | 320270655.55 | 1540061 | |||
GRAPHITE | EQ | 188.85 | 52422078.25 | 277253 | |||
GRAVITA | EQ | 44.15 | 5322987.15 | 122916 | |||
GREAVESCOT | EQ | 84.45 | 37426766.40 | 439068 | |||
GREENLAM | EQ | 767.30 | 11806815.80 | 15321 | |||
GREENPANEL | EQ | 35.10 | 4117879.10 | 117613 | |||
GREENPLY | EQ | 92.15 | 53381191.50 | 579469 | |||
GREENPOWER | EQ | 3.05 | 14868278.15 | 4805998 | |||
GRINDWELL | EQ | 508.20 | 9457902.75 | 18549 | |||
GROBTEA | EQ | 422.95 | 331998.95 | 791 | |||
GRPLTD | EQ | 664.55 | 422059.10 | 647 | |||
GRSE | EQ | 210.75 | 150397529.60 | 733015 | |||
GSCLCEMENT | EQ | 28.15 | 10892373.40 | 379171 | |||
GSFC | EQ | 53.55 | 59218947.60 | 1098281 | |||
GSPL | EQ | 222.95 | 51594308.95 | 229694 | |||
GSS | EQ | 27.65 | 2671742.65 | 96268 | |||
GTL | BE | 1.80 | 113830.20 | 63239 | |||
GTLINFRA | EQ | .95 | 28230306.30 | 29725605 | |||
GTNIND | EQ | 8.80 | 72897.75 | 8317 | |||
GTNTEX | EQ | 6.25 | 269878.45 | 43839 | |||
GTPL | EQ | 65.10 | 2513739.00 | 38634 | |||
GUFICBIO | EQ | 78.80 | 17490313.00 | 219517 | |||
GUJALKALI | EQ | 331.15 | 24513304.90 | 73816 | |||
GUJAPOLLO | EQ | 177.65 | 4034990.00 | 22267 | |||
GUJGASLTD | EQ | 290.95 | 206512342.80 | 707898 | |||
GUJRAFFIA | BE | 11.20 | 7151.25 | 665 | |||
GULFOILLUB | EQ | 640.60 | 17894939.45 | 27947 | |||
GULFPETRO | EQ | 45.95 | 3211886.70 | 69998 | |||
GULPOLY | EQ | 35.05 | 657008.05 | 18897 | |||
GVKPIL | EQ | 3.15 | 32989261.70 | 10404057 | |||
HAL | EQ | 712.85 | 45537479.00 | 63780 | |||
HARITASEAT | EQ | 372.05 | 858843.20 | 2303 | |||
HARRMALAYA | EQ | 75.20 | 6905902.45 | 91338 | |||
HATHWAY | EQ | 33.30 | 87714021.30 | 2604248 | |||
HATSUN | EQ | 613.65 | 7120678.15 | 11653 | |||
HAVISHA | BE | .55 | 40320.15 | 73557 | |||
HBLPOWER | EQ | 17.05 | 46976334.15 | 2736795 | |||
HBSL | EQ | 4.85 | 3729.95 | 775 | |||
HCC | EQ | 5.40 | 14544980.40 | 2726879 | |||
HCG | EQ | 122.45 | 12386630.85 | 100779 | |||
HCL-INSYS | BE | 8.15 | 1679511.25 | 206075 | |||
HDFCMFGETF | EQ | 4332.90 | 77839812.25 | 17973 | |||
HDFCNIFETF | EQ | 1078.82 | 2728354.54 | 2523 | |||
HDFCSENETF | EQ | 3675.00 | 2919685.98 | 800 | |||
HDIL | BZ | 2.40 | 411508.80 | 171462 | |||
HEG | EQ | 881.45 | 187965003.80 | 211675 | |||
HEIDELBERG | EQ | 181.50 | 217272089.60 | 1210269 | |||
HEOF1100RG | MF | 7.80 | 85360.00 | 11000 | |||
HEOF1126RD | MF | 7.83 | 15660.00 | 2000 | |||
HEOF1126RG | MF | 7.84 | 6436.64 | 821 | |||
HERCULES | EQ | 74.50 | 17066595.60 | 226953 | |||
HERITGFOOD | EQ | 254.15 | 11772196.10 | 46246 | |||
HESTERBIO | EQ | 1338.70 | 54457740.75 | 41251 | |||
HEXATRADEX | BE | 16.85 | 2720446.25 | 164647 | |||
HEXAWARE | EQ | 321.95 | 188325337.15 | 589212 | |||
HFCL | EQ | 13.15 | 95282036.15 | 7168018 | |||
HGINFRA | EQ | 189.20 | 5672223.85 | 29925 | |||
HGS | EQ | 650.50 | 6728948.85 | 10356 | |||
HHOF1140RG | MF | 6.43 | 8166.22 | 1270 | |||
HIKAL | EQ | 127.60 | 720626577.90 | 5567363 | |||
HIL | EQ | 1212.40 | 161897299.45 | 131403 | |||
HILTON | EQ | 9.55 | 158433.60 | 16570 | |||
HIMATSEIDE | EQ | 67.40 | 70309511.20 | 1033860 | |||
HINDCOMPOS | EQ | 162.20 | 648780.65 | 3936 | |||
HINDCON | SM | 12.90 | 91800.00 | 8000 | |||
HINDCOPPER | EQ | 31.80 | 48348881.70 | 1518295 | |||
HINDMOTORS | EQ | 5.90 | 558741.80 | 94702 | |||
HINDNATGLS | BE | 34.70 | 94808.55 | 2716 | |||
HINDOILEXP | EQ | 72.15 | 25635301.30 | 351267 | |||
HIRECT | EQ | 139.10 | 2189652.40 | 15803 | |||
HISARMETAL | EQ | 78.10 | 13598599.95 | 171831 | |||
HITECH | EQ | 108.20 | 1908779.15 | 17719 | |||
HITECHCORP | EQ | 85.30 | 557593.65 | 6505 | |||
HITECHGEAR | EQ | 113.05 | 866813.45 | 7717 | |||
HLVLTD | EQ | 5.60 | 1648978.05 | 292298 | |||
HMT | BZ | 15.20 | 187095.90 | 12525 | |||
HMVL | EQ | 49.85 | 6449863.95 | 131962 | |||
HNDFDS | EQ | 500.25 | 2826146.70 | 5611 | |||
HNGSNGBEES | EQ | 353.50 | 177527.10 | 501 | |||
HONAUT | EQ | 28719.65 | 55221994.25 | 1920 | |||
HONDAPOWER | EQ | 1050.35 | 14022228.85 | 13404 | |||
HOTELRUGBY | EQ | 1.50 | 772.50 | 515 | |||
HOVS | EQ | 45.30 | 226717.45 | 5033 | |||
HPL | EQ | 36.85 | 13943303.60 | 379154 | |||
HSCL | EQ | 50.55 | 342612765.90 | 6714885 | |||
HSIL | EQ | 53.10 | 27366055.55 | 510322 | |||
HTMEDIA | EQ | 14.15 | 1636081.95 | 116296 | |||
HUBTOWN | EQ | 11.00 | 10365203.95 | 944170 | |||
HUDCO | EQ | 27.00 | 123561020.80 | 4599410 | |||
HUDCO | NE | 1434.98 | 3081826.22 | 2151 | |||
HUDCO | N8 | 1244.00 | 476452.00 | 383 | |||
HUDCO | N3 | 1079.27 | 2005894.95 | 1856 | |||
HUDCO | N7 | 1354.99 | 1354.99 | 1 | |||
HUDCO | N5 | 1193.00 | 23860.00 | 20 | |||
HUDCO | ND | 1330.00 | 1364498.55 | 1020 | |||
HUDCO | N4 | 1100.00 | 22000.00 | 20 | |||
HUDCO | N2 | 1221.01 | 147973.86 | 121 | |||
IBMFNIFTY | EQ | 115.37 | 349197.63 | 3012 | |||
IBREALEST | EQ | 51.05 | 15127544.40 | 296328 | |||
IBUCCREDIT | N6 | 855.99 | 151592.21 | 174 | |||
IBUCCREDIT | NB | 705.00 | 141705.00 | 201 | |||
IBUCCREDIT | N4 | 902.57 | 831014.00 | 915 | |||
IBUCCREDIT | N7 | 775.00 | 20925.00 | 27 | |||
IBUCCREDIT | ND | 750.00 | 19815.00 | 27 | |||
IBUCCREDIT | N9 | 800.00 | 16000.00 | 20 | |||
IBULHSGFIN | N6 | 924.99 | 4624.95 | 5 | |||
IBULHSGFIN | NA | 656.28 | 373860.69 | 586 | |||
IBULHSGFIN | N8 | 750.00 | 42000.00 | 55 | |||
IBULISL | BE | 46.95 | 3320538.75 | 70725 | |||
IBVENTURES | E3 | 33.70 | 718955.80 | 21334 | |||
IBVENTURES | EQ | 92.65 | 32117771.05 | 346657 | |||
ICEMAKE | SM | 34.20 | 684500.00 | 20000 | |||
ICFL | N4 | 869.00 | 9555.00 | 11 | |||
ICFL | N7 | 900.50 | 900.50 | 1 | |||
ICFL | N1 | 911.80 | 464497.90 | 510 | |||
ICFL | N3 | 965.00 | 10615.00 | 11 | |||
ICFL | NF | 910.50 | 14525.55 | 16 | |||
ICFL | N2 | 985.00 | 1091064.00 | 1116 | |||
ICFL | N6 | 965.00 | 68205.00 | 71 | |||
ICFL | N8 | 720.00 | 192068.20 | 264 | |||
ICFL | N9 | 1092.60 | 61865.20 | 57 | |||
ICICI500 | EQ | 137.06 | 908867.69 | 6607 | |||
ICICIB22 | EQ | 25.40 | 7690676.25 | 305473 | |||
ICICIBANKN | EQ | 215.70 | 6867101.44 | 31754 | |||
ICICIBANKP | EQ | 117.74 | 7211654.73 | 61249 | |||
ICICIGOLD | EQ | 43.15 | 48309855.62 | 1116397 | |||
ICICILIQ | EQ | 999.99 | 7406988.52 | 7407 | |||
ICICILOVOL | EQ | 85.13 | 7628510.67 | 89235 | |||
ICICIM150 | EQ | 56.63 | 5126788.98 | 90978 | |||
ICICIMCAP | EQ | 55.61 | 589212.37 | 10618 | |||
ICICINF100 | EQ | 112.36 | 604168.87 | 5404 | |||
ICICINIFTY | EQ | 108.65 | 60270157.21 | 553327 | |||
ICICINV20 | EQ | 50.55 | 219079.81 | 4331 | |||
ICICINXT50 | EQ | 25.80 | 531504.58 | 20603 | |||
ICICISENSX | EQ | 372.97 | 993095.42 | 2653 | |||
ICIL | EQ | 40.25 | 9739897.00 | 237709 | |||
ICRA | EQ | 2518.70 | 700728.00 | 276 | |||
IDBI | EQ | 33.05 | 118893241.25 | 3663426 | |||
IDBIGOLD | EQ | 4475.70 | 815957.35 | 182 | |||
IDFC | EQ | 21.50 | 1193462223.45 | 57978821 | |||
IDFCFIRSTB | EQ | 28.25 | 3293726160.60 | 120040187 | |||
IDFCFIRSTB | N2 | 10400.00 | 156000.50 | 15 | |||
IDFCFIRSTB | NB | 5040.00 | 60488.00 | 12 | |||
IDFCFIRSTB | N9 | 5095.00 | 35905.63 | 7 | |||
IDFCFIRSTB | NC | 9900.00 | 118600.00 | 12 | |||
IDFCFIRSTB | N8 | 10250.00 | 41000.00 | 4 | |||
IDFCFIRSTB | NA | 10350.00 | 123800.44 | 12 | |||
IDFCFIRSTB | NE | 9769.99 | 19539.98 | 2 | |||
IDFCFIRSTB | N5 | 5080.00 | 10160.00 | 2 | |||
IDFCFIRSTB | ND | 4999.01 | 19996.04 | 4 | |||
IDFCFIRSTB | N3 | 5111.15 | 20444.60 | 4 | |||
IDFCFIRSTB | N1 | 5195.00 | 82790.32 | 16 | |||
IDFCFIRSTB | N4 | 9935.30 | 198686.50 | 20 | |||
IDFCFIRSTB | N6 | 10110.00 | 10110.00 | 1 | |||
IDFNIFTYET | EQ | 107.15 | 112899.32 | 1079 | |||
IEX | EQ | 189.75 | 196168056.40 | 1004371 | |||
IFBAGRO | EQ | 286.05 | 1956448.20 | 6838 | |||
IFBIND | EQ | 404.55 | 16795762.15 | 41253 | |||
IFCI | EQ | 7.50 | 93406775.70 | 12900336 | |||
IFCI | NM | 1503.00 | 15030.00 | 10 | |||
IFCI | NH | 1064.36 | 221365.25 | 208 | |||
IFCI | NF | 1052.87 | 23180.98 | 22 | |||
IFCI | NL | 1029.96 | 359670.00 | 350 | |||
IFGLEXPOR | EQ | 133.25 | 702653.65 | 5269 | |||
IGARASHI | EQ | 299.70 | 133806269.90 | 441509 | |||
IGL | EQ | 447.90 | 1965389058.90 | 4389572 | |||
IGPL | EQ | 149.55 | 4916120.30 | 32608 | |||
IIFCL | N2 | 1181.00 | 60318.90 | 51 | |||
IIFCL | N1 | 1242.00 | 62100.00 | 50 | |||
IIFCL | N4 | 1410.00 | 1166553.85 | 826 | |||
IIFL | EQ | 72.75 | 72757986.85 | 988742 | |||
IIFL | N4 | 995.00 | 327030.00 | 330 | |||
IIFLSEC | EQ | 39.60 | 39467331.45 | 985254 | |||
IIFLWAM | EQ | 973.70 | 4678070.50 | 4776 | |||
IITL | EQ | 62.00 | 170085.65 | 2749 | |||
IL&FSENGG | BZ | 3.60 | 258319.80 | 71771 | |||
IL&FSTRANS | BZ | 1.25 | 37936.25 | 30349 | |||
IMAGICAA | EQ | 4.95 | 1279242.30 | 258558 | |||
IMFA | EQ | 159.65 | 1833743.45 | 11475 | |||
IMPAL | EQ | 509.70 | 232766.55 | 457 | |||
IMPEXFERRO | BE | .45 | 11016.50 | 21611 | |||
INDBANK | EQ | 7.15 | 804315.20 | 112634 | |||
INDHOTEL | EQ | 84.20 | 141775701.70 | 1680440 | |||
INDIACEM | EQ | 130.25 | 319799989.90 | 2444045 | |||
INDIAGLYCO | EQ | 292.80 | 145914860.20 | 492891 | |||
INDIAMART | EQ | 2356.80 | 112067364.50 | 47867 | |||
INDIANB | EQ | 64.35 | 1043822373.35 | 16745258 | |||
INDIANCARD | EQ | 93.50 | 646311.05 | 7201 | |||
INDIANHUME | EQ | 161.85 | 18335088.60 | 112353 | |||
INDIGRID | IV | 100.91 | 32031139.77 | 318087 | |||
INDLMETER | BE | 15.10 | 7700.00 | 510 | |||
INDNIPPON | EQ | 287.70 | 4424188.55 | 15309 | |||
INDOCO | EQ | 215.50 | 72231869.00 | 332233 | |||
INDORAMA | EQ | 16.55 | 1239618.15 | 76315 | |||
INDOSOLAR | BZ | 1.45 | 211892.85 | 146133 | |||
INDOSTAR | EQ | 285.00 | 432402554.55 | 1515152 | |||
INDOTECH | EQ | 98.40 | 1547901.25 | 15449 | |||
INDOTHAI | BE | 19.00 | 197931.85 | 10730 | |||
INDOWIND | BE | 3.15 | 292632.75 | 93321 | |||
INDRAMEDCO | EQ | 52.50 | 48256110.00 | 919164 | |||
INDSWFTLAB | EQ | 37.80 | 10995874.30 | 286830 | |||
INDSWFTLTD | BE | 3.45 | 44753.40 | 12972 | |||
INDTERRAIN | EQ | 37.10 | 30602172.40 | 820379 | |||
INEOSSTYRO | EQ | 649.30 | 7224422.80 | 11320 | |||
INFIBEAM | EQ | 61.55 | 210287344.70 | 3422428 | |||
INFOBEAN | EQ | 111.20 | 2766061.25 | 24263 | |||
INFOMEDIA | BE | 4.20 | 300602.25 | 72909 | |||
INFRABEES | EQ | 318.94 | 1628608.34 | 5192 | |||
INGERRAND | EQ | 637.65 | 13507214.80 | 21191 | |||
INNOVATIVE | SM | 7.70 | 311550.00 | 42000 | |||
INOXLEISUR | EQ | 246.80 | 119461289.60 | 481424 | |||
INOXWIND | EQ | 39.75 | 21970024.85 | 561942 | |||
INSECTICID | EQ | 499.35 | 59132194.50 | 119986 | |||
INSPIRISYS | EQ | 24.10 | 480550.75 | 19826 | |||
INTEGRA | EQ | .35 | 23.10 | 66 | |||
INTELLECT | EQ | 117.70 | 37480100.65 | 314622 | |||
INTENTECH | EQ | 25.65 | 902529.25 | 35707 | |||
INVENTURE | EQ | 14.25 | 388956.55 | 27379 | |||
IOB | EQ | 10.20 | 51158865.85 | 5031932 | |||
IOLCP | EQ | 385.85 | 285779873.20 | 744876 | |||
IPCALAB | EQ | 1638.50 | 301080650.50 | 184055 | |||
IRB | EQ | 79.95 | 891195353.80 | 11139172 | |||
IRBINVIT | IV | 36.05 | 5483525.00 | 152500 | |||
IRCON | EQ | 90.70 | 74485281.55 | 822044 | |||
IRCTC | EQ | 1416.40 | 1094731443.85 | 769590 | |||
IREDA | N2 | 1390.00 | 1390.00 | 1 | |||
IREDA | N4 | 1286.00 | 3510.40 | 3 | |||
IRFC | N4 | 1204.99 | 334277.00 | 278 | |||
IRFC | N1 | 1117.90 | 97351.90 | 87 | |||
IRFC | N3 | 1132.78 | 2246.78 | 2 | |||
IRFC | NO | 1264.21 | 575614.70 | 455 | |||
IRFC | NI | 1174.00 | 2348.90 | 2 | |||
IRFC | N5 | 1284.50 | 3853.40 | 3 | |||
IRFC | NG | 1250.00 | 1250.00 | 1 | |||
IRFC | NA | 1307.40 | 31370.20 | 24 | |||
IRFC | NC | 1325.00 | 2800.00 | 2 | |||
IRFC | N9 | 1216.95 | 424147.00 | 350 | |||
IRFC | NE | 1360.00 | 296695.49 | 216 | |||
IRFC | N2 | 1238.00 | 3573870.00 | 2890 | |||
IRFC | N6 | 1284.00 | 1284.00 | 1 | |||
IRFC | NL | 1333.00 | 1333.00 | 1 | |||
IRFC | NF | 1386.00 | 1386.00 | 1 | |||
IRFC | NK | 1320.00 | 46185.00 | 35 | |||
ISEC | EQ | 468.70 | 558366833.20 | 1201901 | |||
ISFT | BE | 47.60 | 265947.45 | 5539 | |||
ISMTLTD | BE | 5.85 | 1446190.20 | 247212 | |||
ITDC | EQ | 209.55 | 6449275.10 | 30488 | |||
ITDCEM | EQ | 49.10 | 30523886.50 | 611642 | |||
ITI | EQ | 102.15 | 272528763.85 | 2634996 | |||
IVC | BE | 3.40 | 806801.00 | 235590 | |||
IVP | EQ | 40.55 | 51293.00 | 1232 | |||
IVZINGOLD | EQ | 4389.00 | 409428.10 | 94 | |||
IVZINNIFTY | EQ | 1100.45 | 338422.88 | 304 | |||
IZMO | EQ | 20.20 | 442527.40 | 21957 | |||
J&KBANK | EQ | 15.90 | 94352581.40 | 5912807 | |||
JAGRAN | EQ | 41.10 | 72379914.95 | 1744673 | |||
JAGSNPHARM | EQ | 35.50 | 6013732.70 | 174451 | |||
JAIBALAJI | EQ | 20.90 | 393137.50 | 18937 | |||
JAICORPLTD | EQ | 87.95 | 563614244.60 | 6226499 | |||
JAINSTUDIO | BE | 1.90 | 4052.70 | 2133 | |||
JALAN | SM | 4.65 | 13950.00 | 3000 | |||
JAMNAAUTO | EQ | 30.50 | 37054058.60 | 1206287 | |||
JASH | EQ | 169.45 | 5668539.75 | 33718 | |||
JAYAGROGN | EQ | 102.45 | 4018902.60 | 39470 | |||
JAYBARMARU | EQ | 188.95 | 8975425.65 | 47363 | |||
JAYNECOIND | BE | 3.60 | 104479.20 | 29022 | |||
JAYSREETEA | EQ | 46.95 | 14582642.95 | 311727 | |||
JBCHEPHARM | EQ | 719.10 | 273011734.75 | 374493 | |||
JBFIND | BE | 12.95 | 1124047.05 | 86799 | |||
JBMA | EQ | 191.30 | 3427079.80 | 17827 | |||
JCHAC | EQ | 2482.50 | 25307717.85 | 10161 | |||
JETAIRWAYS | BZ | 26.95 | 2735273.05 | 101860 | |||
JHS | BE | 14.40 | 6788921.10 | 471514 | |||
JIKIND | BE | .80 | 140103.20 | 176960 | |||
JINDALPHOT | EQ | 16.00 | 209698.05 | 13009 | |||
JINDALPOLY | EQ | 334.20 | 18668352.05 | 55147 | |||
JINDALSAW | EQ | 59.30 | 117721762.90 | 1968589 | |||
JINDALSTEL | EQ | 144.40 | 752645048.15 | 5207599 | |||
JINDRILL | BE | 75.15 | 1144577.50 | 15409 | |||
JINDWORLD | EQ | 36.90 | 386231.50 | 10344 | |||
JISLDVREQS | BE | 9.75 | 833286.50 | 85651 | |||
JISLJALEQS | BE | 9.55 | 9587111.30 | 1003886 | |||
JITFINFRA | BE | 6.65 | 112432.90 | 17062 | |||
JIYAECO | EQ | 11.30 | 3096116.80 | 276319 | |||
JKCEMENT | EQ | 1399.00 | 295991528.70 | 208109 | |||
JKIL | EQ | 95.15 | 10007174.00 | 104976 | |||
JKLAKSHMI | EQ | 259.55 | 49644647.75 | 190908 | |||
JKPAPER | EQ | 103.70 | 768431120.90 | 7389357 | |||
JKTYRE | EQ | 64.00 | 60009688.70 | 935929 | |||
JMA | EQ | 21.30 | 309293.50 | 14492 | |||
JMCPROJECT | EQ | 50.90 | 15226959.65 | 296311 | |||
JMFINANCIL | EQ | 73.00 | 122074221.15 | 1674188 | |||
JMTAUTOLTD | BE | 4.80 | 482092.80 | 100436 | |||
JNPT | N1 | 1212.00 | 2423.00 | 2 | |||
JOCIL | EQ | 173.40 | 8156189.20 | 47485 | |||
JPASSOCIAT | EQ | 2.00 | 1415812.00 | 707906 | |||
JPINFRATEC | BE | 1.55 | 400839.30 | 258606 | |||
JPOLYINVST | BE | 17.90 | 18095.70 | 1044 | |||
JPPOWER | EQ | 1.65 | 214696.35 | 130119 | |||
JSL | EQ | 37.80 | 45681675.40 | 1167849 | |||
JSLHISAR | EQ | 64.00 | 34014581.90 | 517411 | |||
JSWENERGY | EQ | 50.40 | 362818349.95 | 7234807 | |||
JSWHL | EQ | 1962.90 | 1970881.90 | 1014 | |||
JTEKTINDIA | EQ | 66.90 | 78387364.25 | 1151134 | |||
JUBILANT | EQ | 648.35 | 162187833.35 | 248088 | |||
JUBLFOOD | EQ | 1682.00 | 596219139.65 | 352246 | |||
JUBLINDS | EQ | 111.40 | 2277056.45 | 20433 | |||
JUMPNET | EQ | 55.70 | 70530486.65 | 1252178 | |||
JUNIORBEES | EQ | 267.64 | 24273721.76 | 91162 | |||
JUSTDIAL | EQ | 363.30 | 586832833.15 | 1613551 | |||
JVLAGRO | BZ | .95 | 83800.45 | 88211 | |||
JYOTHYLAB | EQ | 115.15 | 27507619.40 | 239287 | |||
JYOTISTRUC | BZ | 2.60 | 32871.80 | 12643 | |||
KABRAEXTRU | EQ | 55.35 | 2333025.95 | 41900 | |||
KAJARIACER | EQ | 392.50 | 408603931.80 | 1058440 | |||
KAKATCEM | EQ | 156.25 | 5687230.85 | 36559 | |||
KALPATPOWR | EQ | 216.65 | 133740352.30 | 611138 | |||
KALYANIFRG | BE | 140.85 | 114576.90 | 795 | |||
KAMATHOTEL | EQ | 28.15 | 5666307.55 | 199071 | |||
KAMDHENU | BE | 76.85 | 1177244.20 | 15408 | |||
KANANIIND | BE | 3.25 | 4877.95 | 1474 | |||
KANORICHEM | EQ | 35.00 | 1020421.15 | 29048 | |||
KANSAINER | EQ | 398.65 | 187704874.20 | 476544 | |||
KAPSTON | EQ | 93.45 | 141878.90 | 1517 | |||
KARDA | BE | 241.15 | 9133757.90 | 38124 | |||
KARMAENG | EQ | 11.00 | 7590.00 | 690 | |||
KARURVYSYA | EQ | 27.85 | 76700626.75 | 2750360 | |||
KAUSHALYA | BE | .50 | 1545.00 | 3200 | |||
KAYA | BE | 263.95 | 21655232.35 | 81297 | |||
KCP | EQ | 46.80 | 35651988.90 | 747326 | |||
KCPSUGIND | EQ | 15.70 | 7388451.85 | 466164 | |||
KDDL | BE | 165.00 | 428054.00 | 2543 | |||
KEC | EQ | 244.25 | 117919242.50 | 477679 | |||
KECL | EQ | 10.65 | 1083141.25 | 104148 | |||
KEI | EQ | 348.20 | 126015299.90 | 356518 | |||
KELLTONTEC | BE | 16.15 | 1997228.20 | 124280 | |||
KENNAMET | EQ | 741.00 | 888250.45 | 1196 | |||
KERNEX | BE | 17.90 | 103121.90 | 5761 | |||
KESORAMIND | EQ | 36.20 | 12326518.25 | 339810 | |||
KEYFINSERV | EQ | 37.55 | 9564.45 | 245 | |||
KGL | BZ | .50 | 2677402.20 | 5498984 | |||
KHADIM | BE | 129.10 | 5472198.05 | 42264 | |||
KHANDSE | EQ | 10.80 | 105064.35 | 9783 | |||
KHFM | SM | 24.45 | 73350.00 | 3000 | |||
KICL | EQ | 1286.85 | 927198.90 | 723 | |||
KILITCH | BE | 106.20 | 1283758.80 | 12067 | |||
KINGFA | EQ | 400.35 | 13701587.05 | 33814 | |||
KIOCL | EQ | 108.70 | 3505068.65 | 32201 | |||
KIRIINDUS | EQ | 403.75 | 45652815.80 | 112349 | |||
KIRLFER | EQ | 68.45 | 2416303.85 | 35311 | |||
KIRLOSBROS | EQ | 120.35 | 32459349.35 | 275414 | |||
KIRLOSENG | EQ | 105.70 | 14844140.45 | 142012 | |||
KIRLOSIND | EQ | 669.10 | 10101192.95 | 16006 | |||
KITEX | EQ | 113.20 | 50256562.25 | 437595 | |||
KKCL | EQ | 739.35 | 1341225.95 | 1801 | |||
KMSUGAR | EQ | 9.35 | 3066860.40 | 324077 | |||
KNRCON | EQ | 218.00 | 42578218.55 | 193697 | |||
KOHINOOR | BZ | 10.90 | 88034.40 | 8077 | |||
KOKUYOCMLN | EQ | 57.60 | 5490930.10 | 94608 | |||
KOLTEPATIL | EQ | 158.45 | 32405205.85 | 202582 | |||
KOPRAN | EQ | 38.05 | 9648691.00 | 252454 | |||
KOTAKBKETF | EQ | 219.27 | 20051284.43 | 91075 | |||
KOTAKGOLD | EQ | 424.45 | 19344662.65 | 45447 | |||
KOTAKNIFTY | EQ | 106.59 | 7850000.61 | 73537 | |||
KOTAKNV20 | EQ | 51.30 | 165178.15 | 3213 | |||
KOTAKPSUBK | EQ | 145.08 | 3158901.44 | 21917 | |||
KOTARISUG | EQ | 15.60 | 11571748.65 | 761418 | |||
KOTHARIPET | EQ | 15.40 | 543912.60 | 35319 | |||
KOTHARIPRO | EQ | 68.05 | 887655.70 | 13150 | |||
KPITTECH | EQ | 63.30 | 15131239.40 | 239431 | |||
KPRMILL | EQ | 499.15 | 9450418.95 | 18969 | |||
KRBL | EQ | 248.25 | 164268750.95 | 647004 | |||
KREBSBIO | EQ | 80.25 | 1738981.60 | 21601 | |||
KRIDHANINF | BE | 4.45 | 371877.60 | 83568 | |||
KRISHANA | BE | 45.85 | 29914.70 | 662 | |||
KRITIKA | SM | 34.00 | 536000.00 | 16000 | |||
KSB | EQ | 465.65 | 10704773.00 | 22937 | |||
KSCL | EQ | 580.20 | 126116320.35 | 213380 | |||
KSERASERA | BE | .30 | 7448035.15 | 28769509 | |||
KSHITIJPOL | SM | 24.70 | 98800.00 | 4000 | |||
KSK | BE | .70 | 1828103.35 | 2734266 | |||
KSL | EQ | 206.25 | 28328817.40 | 141761 | |||
KTKBANK | EQ | 44.15 | 597885876.95 | 13450365 | |||
KUANTUM | EQ | 432.80 | 796167.05 | 1874 | |||
KWALITY | BE | 3.80 | 796020.20 | 209479 | |||
L&TFINANCE | NC | 1051.76 | 865589.85 | 825 | |||
L&TFINANCE | Y6 | 1020.00 | 20400.00 | 20 | |||
L&TFINANCE | Y9 | 1085.00 | 368899.00 | 340 | |||
L&TFINANCE | Y1 | 1035.00 | 262675.00 | 255 | |||
L&TFINANCE | NY | 1050.20 | 214210.00 | 204 | |||
L&TFINANCE | Y7 | 1036.49 | 163747.08 | 156 | |||
L&TFINANCE | NQ | 1047.75 | 198819.32 | 191 | |||
L&TFINANCE | Y3 | 1000.05 | 403422.50 | 400 | |||
L&TFINANCE | NI | 1093.98 | 94083.50 | 86 | |||
L&TFINANCE | NG | 1120.00 | 487063.80 | 410 | |||
L&TINFRA | N4 | 1985.55 | 296733.55 | 150 | |||
L&TINFRA | N3 | 1034.90 | 61059.10 | 59 | |||
L&TINFRA | N6 | 2082.05 | 437580.00 | 210 | |||
L&TINFRA | N5 | 1023.45 | 5117.25 | 5 | |||
L&TINFRA | N2 | 2030.00 | 155643.00 | 77 | |||
L&TINFRA | N1 | 1045.00 | 13549.00 | 13 | |||
LAGNAM | SM | 7.20 | 66000.00 | 9000 | |||
LAKSHVILAS | EQ | 19.35 | 2249050.50 | 116230 | |||
LALPATHLAB | EQ | 1567.75 | 189811672.65 | 121932 | |||
LAMBODHARA | EQ | 31.15 | 5364327.35 | 169788 | |||
LAOPALA | EQ | 184.95 | 25104012.00 | 135558 | |||
LASA | EQ | 52.75 | 2581954.25 | 48947 | |||
LAURUSLABS | EQ | 575.20 | 1414498422.05 | 2505334 | |||
LAXMIMACH | EQ | 2976.10 | 286441879.25 | 103154 | |||
LEMONTREE | EQ | 25.95 | 220045180.55 | 8329631 | |||
LEXUS | SM | 7.20 | 64800.00 | 9000 | |||
LFIC | EQ | 44.55 | 41904.50 | 921 | |||
LGBBROSLTD | EQ | 219.45 | 10334264.65 | 46385 | |||
LGBFORGE | EQ | 2.70 | 140062.40 | 51979 | |||
LIBAS | EQ | 50.95 | 783294.65 | 15554 | |||
LIBERTSHOE | EQ | 127.75 | 11263097.65 | 87435 | |||
LICHSGFIN | EQ | 268.55 | 4330458339.55 | 15993695 | |||
LICNETFGSC | EQ | 21.91 | 252254.25 | 11568 | |||
LICNETFN50 | EQ | 107.00 | 69914.41 | 656 | |||
LICNETFSEN | EQ | 427.00 | 20884.33 | 50 | |||
LICNFNHGP | EQ | 109.58 | 152256.30 | 1383 | |||
LINCOLN | EQ | 176.30 | 73732363.25 | 425230 | |||
LINCPEN | EQ | 149.40 | 439062.25 | 2916 | |||
LINDEINDIA | EQ | 607.90 | 65187609.50 | 106805 | |||
LIQUIDBEES | EQ | 1000.00 | 717266899.47 | 717270 | |||
LIQUIDETF | EQ | 1000.00 | 23177993.12 | 23178 | |||
LOKESHMACH | EQ | 23.10 | 2848404.90 | 121710 | |||
LOTUSEYE | EQ | 33.75 | 829447.70 | 24510 | |||
LOVABLE | EQ | 57.20 | 5390678.40 | 93594 | |||
LPDC | BE | 1.40 | 3915.80 | 2797 | |||
LSIL | EQ | 1.10 | 7515851.35 | 6847823 | |||
LTI | EQ | 1877.50 | 72773828.35 | 38770 | |||
LTTS | EQ | 1299.70 | 134380911.65 | 102245 | |||
LUMAXIND | EQ | 1083.85 | 8284864.75 | 7635 | |||
LUMAXTECH | EQ | 83.95 | 28156715.45 | 347436 | |||
LUXIND | EQ | 1111.20 | 96809251.85 | 86889 | |||
LYKALABS | EQ | 20.55 | 4393010.05 | 217479 | |||
LYPSAGEMS | EQ | 3.55 | 178821.90 | 50672 | |||
M&MFIN | EQ | 178.00 | 3247199756.75 | 17877642 | |||
M&MFIN | N1 | 1010.00 | 1274719.50 | 1260 | |||
M&MFIN | N2 | 1067.00 | 8538.98 | 8 | |||
M100 | EQ | 15.59 | 1281636.11 | 82492 | |||
M15RD | MF | 4.47 | 22350.00 | 5000 | |||
M15RG | MF | 4.62 | 25410.00 | 5500 | |||
M50 | EQ | 100.27 | 213441.38 | 2119 | |||
MAANALU | EQ | 60.25 | 7771820.75 | 130672 | |||
MACPOWER | SM | 68.15 | 282800.00 | 4000 | |||
MADHAV | EQ | 22.70 | 21516.90 | 952 | |||
MADHUCON | BE | 2.90 | 178982.60 | 63479 | |||
MADRASFERT | EQ | 19.20 | 15222810.00 | 791387 | |||
MAGADSUGAR | EQ | 126.05 | 28136637.20 | 218071 | |||
MAGMA | EQ | 24.65 | 4035352.90 | 163706 | |||
MAGNUM | EQ | 3.55 | 252666.50 | 70626 | |||
MAHABANK | EQ | 11.45 | 126883740.65 | 11339134 | |||
MAHAPEXLTD | BE | 73.85 | 196332.40 | 2832 | |||
MAHASTEEL | EQ | 85.40 | 472059.55 | 5583 | |||
MAHEPC | EQ | 144.10 | 22553282.20 | 156728 | |||
MAHESHWARI | EQ | 181.10 | 43356199.75 | 238456 | |||
MAHICKRA | SM | 70.40 | 212400.00 | 3000 | |||
MAHINDCIE | EQ | 114.45 | 17855802.30 | 156014 | |||
MAHLIFE | EQ | 211.95 | 17629004.55 | 82406 | |||
MAHLOG | EQ | 283.70 | 13254788.45 | 46621 | |||
MAHSCOOTER | EQ | 2525.35 | 129284002.95 | 50818 | |||
MAHSEAMLES | EQ | 227.95 | 20575050.60 | 89926 | |||
MAITHANALL | EQ | 419.55 | 18016853.75 | 42251 | |||
MAJESCO | EQ | 348.70 | 6249580.90 | 17845 | |||
MALUPAPER | EQ | 31.15 | 9102961.70 | 288095 | |||
MAN50ETF | EQ | 104.60 | 2247161.00 | 21408 | |||
MANAKALUCO | EQ | 9.90 | 1992838.95 | 199785 | |||
MANAKCOAT | EQ | 4.70 | 30740.70 | 6541 | |||
MANAKSIA | EQ | 39.80 | 1577147.25 | 38944 | |||
MANAKSTEEL | EQ | 11.15 | 204063.85 | 18326 | |||
MANALIPETC | EQ | 20.30 | 14004353.90 | 690152 | |||
MANAPPURAM | EQ | 158.25 | 2932934061.05 | 18479024 | |||
MANGALAM | BE | 66.75 | 1165388.25 | 17459 | |||
MANGCHEFER | EQ | 36.40 | 5314171.60 | 145953 | |||
MANGLMCEM | EQ | 190.45 | 22148293.85 | 115081 | |||
MANGTIMBER | EQ | 8.10 | 13058.50 | 1630 | |||
MANINDS | EQ | 48.55 | 6958125.20 | 142397 | |||
MANINFRA | EQ | 20.05 | 3730354.30 | 184881 | |||
MANPASAND | BZ | 5.60 | 1099632.80 | 196363 | |||
MANUGRAPH | BE | 9.55 | 94428.45 | 9943 | |||
MANXT50 | EQ | 257.90 | 487142.30 | 1900 | |||
MARALOVER | EQ | 13.15 | 391283.55 | 30677 | |||
MARATHON | EQ | 64.65 | 4270960.75 | 66465 | |||
MARINE | SM | 91.95 | 732900.00 | 8000 | |||
MARKSANS | EQ | 35.55 | 42680796.25 | 1206585 | |||
MARSHALL | SM | 6.10 | 640500.00 | 105000 | |||
MASFIN | EQ | 661.25 | 17477398.05 | 26172 | |||
MASKINVEST | BE | 24.80 | 19964.00 | 805 | |||
MASTEK | EQ | 394.20 | 109364037.30 | 274960 | |||
MATRIMONY | EQ | 364.50 | 920688.50 | 2484 | |||
MAWANASUG | BE | 32.25 | 2376086.75 | 73388 | |||
MAXVIL | EQ | 35.80 | 17934317.60 | 492634 | |||
MAYURUNIQ | EQ | 179.00 | 15187663.65 | 83983 | |||
MAZDA | EQ | 289.35 | 1195839.50 | 4084 | |||
MBAPL | BE | 59.00 | 32556.40 | 559 | |||
MBECL | BE | 5.25 | 42164.00 | 8079 | |||
MBLINFRA | BE | 6.15 | 237983.50 | 38835 | |||
MCDHOLDING | EQ | 25.90 | 671313.65 | 25638 | |||
MCLEODRUSS | BE | 8.65 | 332990.40 | 38496 | |||
MCX | EQ | 1252.05 | 149735547.45 | 118687 | |||
MEGASOFT | EQ | 6.15 | 378190.25 | 59861 | |||
MEGH | EQ | 52.05 | 68207312.45 | 1303809 | |||
MELSTAR | BZ | 4.10 | 52480.00 | 12800 | |||
MENONBE | EQ | 33.75 | 4958672.80 | 145861 | |||
MEP | BE | 20.75 | 2208546.85 | 104422 | |||
MERCATOR | BE | 1.20 | 2755168.00 | 2296870 | |||
METALFORGE | BE | 5.50 | 17326.75 | 3037 | |||
METKORE | BZ | .80 | 6534.40 | 8168 | |||
METROPOLIS | EQ | 1459.70 | 128668027.15 | 87435 | |||
MFSL | EQ | 495.30 | 439505791.10 | 886169 | |||
MGEL | SM | 57.45 | 114900.00 | 2000 | |||
MGL | EQ | 1053.55 | 1253396847.30 | 1168185 | |||
MHRIL | EQ | 168.15 | 5181514.70 | 30857 | |||
MIC | BE | 1.10 | 137593.50 | 125085 | |||
MIDHANI | EQ | 223.30 | 1125328757.10 | 5019586 | |||
MILTON | SM | 13.10 | 284020.00 | 22000 | |||
MINDACORP | EQ | 69.95 | 166179560.30 | 2380307 | |||
MINDAIND | EQ | 276.20 | 67002788.30 | 240405 | |||
MINDTECK | EQ | 21.75 | 980191.00 | 44822 | |||
MINDTREE | EQ | 909.05 | 580240027.60 | 636613 | |||
MIRCELECTR | BE | 7.05 | 3031407.20 | 430410 | |||
MIRZAINT | EQ | 45.25 | 14567020.80 | 318862 | |||
MITTAL | EQ | 157.65 | 74039502.70 | 470809 | |||
MKPL | SM | 80.20 | 480800.00 | 6000 | |||
MMFL | EQ | 187.55 | 10292821.30 | 54643 | |||
MMP | EQ | 72.00 | 4257770.60 | 60590 | |||
MMTC | EQ | 17.20 | 29993448.00 | 1737527 | |||
MODIRUBBER | BE | 32.00 | 39842.45 | 1274 | |||
MOHITIND | EQ | 3.80 | 7600.00 | 2000 | |||
MOHOTAIND | BE | 12.35 | 4569.50 | 370 | |||
MOIL | EQ | 149.85 | 62100377.05 | 413262 | |||
MOKSH | SM | 22.00 | 66000.00 | 3000 | |||
MOLDTECH | EQ | 37.50 | 1293155.75 | 34459 | |||
MOLDTKPAC | EQ | 191.65 | 6589993.95 | 34297 | |||
MONTECARLO | EQ | 168.45 | 51278161.25 | 301943 | |||
MORARJEE | EQ | 11.85 | 162664.35 | 14424 | |||
MOREPENLAB | EQ | 29.85 | 159985401.35 | 5350880 | |||
MOTILALOFS | EQ | 578.25 | 80352828.90 | 141582 | |||
MOTOGENFIN | BE | 25.20 | 32911.20 | 1306 | |||
MPHASIS | EQ | 850.15 | 81252282.30 | 95815 | |||
MPSLTD | EQ | 255.55 | 1390508.60 | 5497 | |||
MPTODAY | SM | 14.25 | 305600.00 | 22000 | |||
MRF | EQ | 64762.75 | 736668528.10 | 11462 | |||
MRO-TEK | EQ | 24.70 | 101856.05 | 4301 | |||
MRPL | EQ | 33.10 | 40830032.25 | 1229851 | |||
MSPL | BE | 6.25 | 158520.40 | 26116 | |||
MSTCLTD | EQ | 133.90 | 22189417.20 | 164614 | |||
MTEDUCARE | EQ | 14.20 | 2166889.60 | 156008 | |||
MTNL | EQ | 9.95 | 22685720.05 | 2272971 | |||
MUKANDENGG | BE | 10.25 | 25179.25 | 2375 | |||
MUKANDLTD | EQ | 20.70 | 1053335.05 | 51482 | |||
MUKTAARTS | BE | 26.50 | 95408.80 | 3622 | |||
MUNJALAU | EQ | 44.90 | 7595545.10 | 168662 | |||
MUNJALSHOW | EQ | 95.60 | 1947932.80 | 20386 | |||
MURUDCERA | EQ | 19.35 | 4787078.40 | 246062 | |||
MUTHOOTCAP | EQ | 409.85 | 36353687.20 | 86963 | |||
MUTHOOTFIN | EQ | 1157.60 | 6621216014.25 | 5568699 | |||
N100 | EQ | 754.63 | 21098413.91 | 27972 | |||
NABARD | N2 | 1230.01 | 61500.50 | 50 | |||
NACLIND | EQ | 33.90 | 3676150.35 | 107794 | |||
NAGAFERT | BE | 5.70 | 2480930.55 | 467020 | |||
NAGREEKCAP | EQ | 7.00 | 144.50 | 20 | |||
NAGREEKEXP | EQ | 13.90 | 433145.80 | 31837 | |||
NAHARCAP | EQ | 71.55 | 181778.65 | 2548 | |||
NAHARINDUS | EQ | 26.80 | 494580.40 | 18342 | |||
NAHARPOLY | EQ | 73.70 | 17376706.60 | 239134 | |||
NAHARSPING | EQ | 37.90 | 1351962.30 | 35560 | |||
NAM-INDIA | EQ | 283.70 | 344245525.20 | 1214051 | |||
NARMADA | SM | 16.50 | 118800.00 | 7200 | |||
NATCOPHARM | EQ | 652.15 | 726585598.65 | 1114972 | |||
NATHBIOGEN | EQ | 330.05 | 3944609.40 | 11843 | |||
NATIONALUM | EQ | 32.35 | 875116806.75 | 27573103 | |||
NATNLSTEEL | BE | 3.20 | 38428.80 | 12009 | |||
NAUKRI | EQ | 2769.25 | 1226981179.75 | 445962 | |||
NAVINFLUOR | EQ | 1641.20 | 659639786.90 | 409440 | |||
NAVKARCORP | EQ | 29.40 | 21095528.65 | 727034 | |||
NAVNETEDUL | EQ | 77.00 | 9278160.55 | 119718 | |||
NBCC | EQ | 23.95 | 257405216.95 | 10728570 | |||
NBIFIN | EQ | 1680.00 | 8350.00 | 5 | |||
NBVENTURES | EQ | 47.15 | 23844415.40 | 507359 | |||
NCC | EQ | 31.00 | 684486249.60 | 21992956 | |||
NCLIND | EQ | 74.50 | 16017665.60 | 214136 | |||
NDGL | EQ | 514.00 | 30200.05 | 61 | |||
NDL | EQ | 21.20 | 2095708.45 | 97870 | |||
NDTV | BE | 39.45 | 2588127.35 | 66736 | |||
NECCLTD | EQ | 8.45 | 2481045.65 | 307641 | |||
NECLIFE | EQ | 25.05 | 66786171.35 | 2614837 | |||
NELCAST | EQ | 46.85 | 30257143.50 | 630294 | |||
NELCO | EQ | 197.85 | 6924125.85 | 34738 | |||
NEOGEN | EQ | 496.50 | 16758004.85 | 33460 | |||
NESCO | EQ | 453.10 | 20479481.45 | 44912 | |||
NETF | EQ | 102.63 | 18768.57 | 180 | |||
NETFCONSUM | EQ | 49.75 | 565378.33 | 11354 | |||
NETFDIVOPP | EQ | 26.30 | 9487.17 | 367 | |||
NETFLTGILT | EQ | 21.77 | 1872416.42 | 86015 | |||
NETFMID150 | EQ | 58.02 | 13895821.53 | 245558 | |||
NETFNIF100 | EQ | 111.77 | 1183656.02 | 10899 | |||
NETFNV20 | EQ | 51.81 | 302252.70 | 5828 | |||
NETWORK18 | EQ | 45.05 | 149285697.75 | 3325747 | |||
NEULANDLAB | EQ | 495.80 | 239822505.55 | 491268 | |||
NEWGEN | EQ | 147.50 | 3416300.80 | 23055 | |||
NEXTMEDIA | BE | 6.00 | 1068.00 | 178 | |||
NFL | EQ | 28.75 | 22651296.25 | 781766 | |||
NH | EQ | 273.25 | 36356338.90 | 133305 | |||
NHAI | NE | 1271.16 | 55950.08 | 44 | |||
NHAI | N8 | 1150.00 | 69000.00 | 60 | |||
NHAI | NA | 1230.00 | 1607939.98 | 1306 | |||
NHAI | N7 | 1249.99 | 12624.85 | 10 | |||
NHAI | NC | 1218.98 | 487592.00 | 400 | |||
NHAI | N2 | 1267.00 | 16361338.02 | 12951 | |||
NHAI | N6 | 1335.00 | 525739.75 | 395 | |||
NHAI | N1 | 1117.47 | 5378622.18 | 4818 | |||
NHBTF2014 | N6 | 7253.00 | 28941.90 | 4 | |||
NHBTF2014 | N4 | 6190.00 | 414930.96 | 67 | |||
NHBTF2014 | N5 | 6900.00 | 6900.00 | 1 | |||
NHBTF2023 | N1 | 10850.00 | 43100.00 | 4 | |||
NHBTF2023 | N7 | 7499.00 | 7499.00 | 1 | |||
NHPC | N6 | 1409.90 | 1409.90 | 1 | |||
NHPC | N4 | 1116.23 | 16536.96 | 13 | |||
NIBL | EQ | 6.90 | 2415.00 | 350 | |||
NIFTYBEES | EQ | 109.56 | 401909912.42 | 3664567 | |||
NIITLTD | EQ | 93.00 | 55303804.20 | 598557 | |||
NIITTECH | EQ | 1336.55 | 474215057.40 | 353450 | |||
NILAINFRA | EQ | 4.95 | 4206156.35 | 849355 | |||
NILASPACES | EQ | 1.15 | 1477094.55 | 1307820 | |||
NILKAMAL | EQ | 1145.50 | 18560019.00 | 16129 | |||
NIPPOBATRY | EQ | 527.70 | 1835948.90 | 3512 | |||
NITCO | EQ | 17.75 | 1439563.05 | 81639 | |||
NITINFIRE | BZ | .80 | 380604.45 | 507237 | |||
NITINSPIN | EQ | 44.30 | 21889895.40 | 510086 | |||
NKIND | BE | 24.75 | 58231.80 | 2412 | |||
NLCINDIA | EQ | 47.95 | 101276482.45 | 2135875 | |||
NOCIL | EQ | 87.55 | 160493305.65 | 1826634 | |||
NOIDATOLL | BE | 3.85 | 671454.00 | 166316 | |||
NORBTEAEXP | EQ | 3.50 | 350.00 | 100 | |||
NPBET | EQ | 119.00 | 440675.17 | 3737 | |||
NRAIL | EQ | 216.60 | 10737134.75 | 49484 | |||
NRBBEARING | EQ | 71.75 | 8581602.50 | 119249 | |||
NSIL | EQ | 641.40 | 174594.05 | 267 | |||
NTL | EQ | .55 | 622.60 | 1132 | |||
NTPC | N3 | 1630.00 | 1630.00 | 1 | |||
NTPC | N4 | 1224.00 | 2455.40 | 2 | |||
NTPC | N8 | 1180.00 | 29500.00 | 25 | |||
NTPC | N1 | 1178.99 | 931950.74 | 803 | |||
NTPC | N7 | 13.73 | 3887203.98 | 283606 | |||
NTPC | N6 | 1431.00 | 34235.25 | 24 | |||
NUCLEUS | EQ | 245.25 | 11138109.40 | 45156 | |||
NXTDIGITAL | EQ | 410.05 | 1543607.95 | 3752 | |||
OAL | EQ | 175.95 | 1327627.00 | 7593 | |||
OBEROIRLTY | EQ | 383.00 | 149466007.35 | 388441 | |||
OCCL | EQ | 688.15 | 31808272.05 | 46073 | |||
OIL | EQ | 102.65 | 190973087.05 | 1847962 | |||
OILCOUNTUB | BE | 5.45 | 387491.30 | 70054 | |||
OISL | BE | 3.15 | 109078.20 | 34935 | |||
OLECTRA | EQ | 69.85 | 7402176.20 | 108665 | |||
OMAXAUTO | EQ | 31.80 | 1091928.85 | 34069 | |||
OMAXE | EQ | 212.65 | 555337035.30 | 2615705 | |||
OMKARCHEM | BE | 4.30 | 43804.60 | 10320 | |||
OMMETALS | EQ | 16.35 | 4172075.75 | 254321 | |||
ONELIFECAP | EQ | 6.30 | 53179.45 | 8607 | |||
ONEPOINT | EQ | 13.00 | 457632.90 | 34997 | |||
ONMOBILE | EQ | 30.55 | 8077504.15 | 268318 | |||
ONWARDTEC | EQ | 52.75 | 638694.20 | 12422 | |||
OPTIEMUS | BE | 26.00 | 462853.05 | 17822 | |||
OPTOCIRCUI | BE | 12.80 | 2766412.80 | 216126 | |||
ORBTEXP | EQ | 63.10 | 5767999.00 | 95558 | |||
ORICONENT | EQ | 15.80 | 1777510.35 | 110611 | |||
ORIENTABRA | EQ | 16.20 | 3392194.50 | 212849 | |||
ORIENTALTL | BE | 13.30 | 3478933.95 | 262337 | |||
ORIENTBELL | EQ | 94.50 | 37252586.55 | 384764 | |||
ORIENTCEM | EQ | 73.15 | 59863993.75 | 823038 | |||
ORIENTELEC | EQ | 180.25 | 38178255.10 | 208858 | |||
ORIENTHOT | BE | 20.55 | 784436.75 | 37783 | |||
ORIENTLTD | BE | 87.10 | 82963.05 | 930 | |||
ORIENTPPR | EQ | 21.35 | 70375946.75 | 3288669 | |||
ORIENTREF | EQ | 173.60 | 43447808.10 | 251606 | |||
ORISSAMINE | EQ | 1741.50 | 22427685.60 | 12846 | |||
ORTEL | BZ | 1.50 | 45000.00 | 30000 | |||
ORTINLABSS | EQ | 17.55 | 1794486.25 | 104403 | |||
OSWALAGRO | EQ | 9.70 | 7668251.75 | 824586 | |||
OSWALSEEDS | SM | 33.20 | 964400.00 | 28000 | |||
PAISALO | EQ | 225.20 | 15252270.70 | 69404 | |||
PALASHSECU | BE | 25.05 | 45060.00 | 1792 | |||
PALREDTEC | BE | 15.80 | 22950.40 | 1488 | |||
PANACEABIO | EQ | 204.85 | 47577521.30 | 230098 | |||
PANACHE | EQ | 41.45 | 120715.80 | 2932 | |||
PANAMAPET | EQ | 42.25 | 1001511.35 | 23506 | |||
PAPERPROD | EQ | 202.50 | 57161902.30 | 278964 | |||
PARABDRUGS | BZ | 2.10 | 50775.90 | 24179 | |||
PARACABLES | EQ | 7.90 | 719199.05 | 89974 | |||
PARAGMILK | EQ | 96.10 | 29771405.85 | 309649 | |||
PARSVNATH | BE | 2.70 | 46159.20 | 17096 | |||
PATELENG | EQ | 14.70 | 3799096.30 | 256496 | |||
PATINTLOG | EQ | 21.65 | 652481.05 | 30099 | |||
PATSPINLTD | BE | 5.05 | 12781.55 | 2531 | |||
PCJEWELLER | EQ | 16.60 | 32371101.70 | 1952909 | |||
PDMJEPAPER | EQ | 14.80 | 6264781.80 | 426239 | |||
PDSMFL | EQ | 280.00 | 1003324.40 | 3584 | |||
PEARLPOLY | EQ | 16.85 | 793424.00 | 47250 | |||
PENIND | EQ | 18.90 | 15331803.50 | 793920 | |||
PENINLAND | EQ | 4.75 | 3945674.40 | 833146 | |||
PERSISTENT | EQ | 616.10 | 59294229.90 | 96941 | |||
PFC | N6 | 1201.10 | 966611.24 | 805 | |||
PFC | N4 | 1115.00 | 222186.00 | 198 | |||
PFC | N1 | 1499.99 | 38949.99 | 26 | |||
PFC | N3 | 1303.23 | 91226.60 | 70 | |||
PFC | N8 | 1437.89 | 2664414.54 | 1864 | |||
PFIZER | EQ | 3977.25 | 284635467.65 | 71036 | |||
PFOCUS | EQ | 26.95 | 2265596.20 | 83521 | |||
PFS | EQ | 13.70 | 25554343.90 | 1848788 | |||
PGEL | EQ | 49.75 | 8039023.45 | 157473 | |||
PGHL | EQ | 4159.75 | 96236885.30 | 23619 | |||
PGIL | EQ | 103.05 | 3031469.25 | 28970 | |||
PHILIPCARB | EQ | 97.10 | 201193736.90 | 2056081 | |||
PHOENIXLTD | EQ | 603.50 | 36453838.55 | 60064 | |||
PIIND | EQ | 1538.85 | 361023567.90 | 236095 | |||
PILANIINVS | EQ | 1362.70 | 634874.40 | 468 | |||
PILITA | EQ | 6.45 | 22034449.15 | 3366643 | |||
PIONDIST | EQ | 122.85 | 2499057.05 | 20517 | |||
PIONEEREMB | EQ | 22.50 | 290013.35 | 12715 | |||
PITTIENG | EQ | 35.05 | 4096429.40 | 120081 | |||
PKTEA | BE | 94.75 | 5721.80 | 63 | |||
PLASTIBLEN | EQ | 174.05 | 804111.00 | 4599 | |||
PNBGILTS | EQ | 36.85 | 20761761.30 | 558278 | |||
PNBHOUSING | EQ | 226.90 | 330604292.15 | 1465054 | |||
PNC | EQ | 15.55 | 176279.35 | 11137 | |||
PNCINFRA | EQ | 129.90 | 14671418.75 | 113102 | |||
PODDARHOUS | EQ | 178.10 | 467110.00 | 2582 | |||
PODDARMENT | EQ | 152.75 | 1603526.05 | 10425 | |||
POKARNA | BE | 118.20 | 6633584.85 | 56786 | |||
POLYCAB | EQ | 805.75 | 359225307.95 | 441931 | |||
POLYMED | EQ | 297.05 | 14325915.35 | 47683 | |||
POLYPLEX | EQ | 456.10 | 17126003.60 | 37613 | |||
PONNIERODE | EQ | 156.55 | 1584051.40 | 10010 | |||
POWERINDIA | EQ | 838.65 | 22546402.60 | 26834 | |||
POWERMECH | EQ | 438.75 | 149079123.75 | 341172 | |||
PPAP | EQ | 178.20 | 15621852.00 | 86390 | |||
PPL | EQ | 57.65 | 5141553.05 | 90195 | |||
PRABHAT | EQ | 70.05 | 4618905.00 | 66069 | |||
PRADIP | EQ | .90 | 13103.50 | 14556 | |||
PRAENG | EQ | 6.20 | 193453.10 | 30743 | |||
PRAJIND | EQ | 66.25 | 173713582.35 | 2598467 | |||
PRAKASH | EQ | 38.00 | 18998151.70 | 496350 | |||
PRAKASHSTL | BE | 1.65 | 904609.20 | 548248 | |||
PRAXIS | EQ | 29.85 | 1969697.90 | 66909 | |||
PRECAM | EQ | 30.20 | 15324043.35 | 502466 | |||
PRECOT | EQ | 25.90 | 111579.45 | 4326 | |||
PRECWIRE | EQ | 108.10 | 12381918.55 | 115417 | |||
PREMEXPLN | EQ | 98.35 | 3852815.70 | 39636 | |||
PREMIER | BE | 1.60 | 1760.00 | 1100 | |||
PREMIERPOL | EQ | 23.75 | 216782.55 | 9193 | |||
PRESSMN | EQ | 18.85 | 443922.80 | 23288 | |||
PRESTIGE | EQ | 214.95 | 90367410.65 | 421583 | |||
PRICOLLTD | EQ | 39.90 | 1655840.25 | 41596 | |||
PRIMESECU | EQ | 44.20 | 9971650.85 | 234831 | |||
PRINCEPIPE | EQ | 106.50 | 36420166.00 | 340698 | |||
PROSEED | BE | .35 | 19351.85 | 56722 | |||
PROZONINTU | EQ | 22.85 | 3837086.30 | 170099 | |||
PRSMJOHNSN | EQ | 46.10 | 17941706.20 | 389303 | |||
PSB | EQ | 16.85 | 4003282.60 | 240113 | |||
PSL | BE | .65 | 36640.75 | 61776 | |||
PSPPROJECT | EQ | 368.35 | 9752770.70 | 26373 | |||
PSUBNKBEES | EQ | 16.15 | 6977538.41 | 436179 | |||
PTC | EQ | 46.95 | 743505267.50 | 15812046 | |||
PTL | EQ | 33.90 | 1261601.35 | 38230 | |||
PULZ | SM | 14.00 | 56000.00 | 4000 | |||
PUNJABCHEM | EQ | 453.00 | 3856490.00 | 8413 | |||
PUNJLLOYD | BZ | 1.80 | 97657.20 | 54254 | |||
PURVA | EQ | 43.15 | 9886788.40 | 226157 | |||
PUSHPREALM | SM | 4.55 | 9100.00 | 2000 | |||
PVR | EQ | 1044.95 | 2416460396.20 | 2319374 | |||
QGOLDHALF | EQ | 2099.95 | 1710523.50 | 814 | |||
QNIFTY | EQ | 1065.00 | 19127.00 | 18 | |||
QUESS | EQ | 333.15 | 216492834.45 | 652522 | |||
QUICKHEAL | EQ | 109.40 | 20474695.20 | 186359 | |||
RADAAN | EQ | 1.05 | 1301.50 | 1230 | |||
RADICO | EQ | 364.55 | 157333423.65 | 430539 | |||
RADIOCITY | EQ | 17.15 | 59268230.40 | 3431263 | |||
RAIN | EQ | 82.00 | 176751436.60 | 2166397 | |||
RAJESHEXPO | EQ | 475.35 | 85541968.75 | 180374 | |||
RAJRATAN | EQ | 223.20 | 641849.75 | 2878 | |||
RAJRAYON | BZ | .35 | 85318.10 | 243766 | |||
RAJSREESUG | BE | 16.55 | 266357.25 | 16284 | |||
RAJTV | EQ | 35.45 | 135358.65 | 3836 | |||
RALLIS | EQ | 261.30 | 193442753.85 | 738099 | |||
RAMANEWS | EQ | 14.25 | 1539382.65 | 106210 | |||
RAMASTEEL | EQ | 32.80 | 80334.20 | 2425 | |||
RAMCOCEM | EQ | 634.00 | 693547409.25 | 1098624 | |||
RAMCOIND | EQ | 168.85 | 23182079.55 | 136566 | |||
RAMCOSYS | EQ | 122.40 | 9543772.80 | 77972 | |||
RAMKY | EQ | 38.05 | 6335216.35 | 163749 | |||
RAMSARUP | BZ | .65 | 7292.85 | 10947 | |||
RANASUG | BE | 4.20 | 1311361.90 | 300808 | |||
RANEENGINE | EQ | 206.35 | 396547.60 | 1913 | |||
RANEHOLDIN | EQ | 398.35 | 5126303.65 | 12795 | |||
RATNAMANI | EQ | 1001.00 | 9062888.05 | 9037 | |||
RAYMOND | EQ | 300.60 | 488749350.95 | 1615965 | |||
RBL | EQ | 494.20 | 13992564.85 | 28136 | |||
RBLBANK | EQ | 182.30 | 14024718015.75 | 76653128 | |||
RCF | EQ | 46.80 | 128040479.95 | 2735698 | |||
RCOM | BE | 1.25 | 2473627.50 | 1978902 | |||
RECLTD | EQ | 114.40 | 2302508017.70 | 20498067 | |||
RECLTD | N6 | 1349.70 | 1349.70 | 1 | |||
RECLTD | N2 | 1200.00 | 217199.71 | 181 | |||
RECLTD | NF | 1349.99 | 1349.99 | 1 | |||
RECLTD | NH | 1270.00 | 64999.40 | 50 | |||
RECLTD | N3 | 1301.75 | 2603.50 | 2 | |||
RECLTD | NI | 1217.73 | 2798619.30 | 2300 | |||
RECLTD | N5 | 1130.00 | 9028.00 | 8 | |||
RECLTD | NG | 1499.90 | 1499.90 | 1 | |||
RECLTD | N9 | 1310.01 | 130211.70 | 99 | |||
RECLTD | NE | 1214.74 | 85031.80 | 70 | |||
REDINGTON | EQ | 82.95 | 78480832.85 | 944552 | |||
REFEX | EQ | 51.00 | 5925887.40 | 114819 | |||
RELAXO | EQ | 640.30 | 290608283.90 | 450440 | |||
RELCAPITAL | BE | 9.45 | 10128292.65 | 1071777 | |||
RELIABLE | SM | 23.10 | 55440.00 | 2400 | |||
RELIANCEPP | E1 | 850.75 | 4780258621.50 | 5510913 | |||
RELIGARE | EQ | 36.30 | 22942186.85 | 632212 | |||
RELINFRA | EQ | 29.00 | 331438772.90 | 11575778 | |||
REMSONSIND | EQ | 73.05 | 113708.55 | 1551 | |||
RENUKA | EQ | 8.45 | 20664027.65 | 2437499 | |||
REPCOHOME | EQ | 128.60 | 187668879.50 | 1437263 | |||
REPRO | EQ | 383.85 | 1143525.25 | 2999 | |||
RESPONIND | EQ | 79.25 | 9266272.95 | 116135 | |||
REVATHI | EQ | 401.25 | 566470.65 | 1429 | |||
RGL | EQ | 235.25 | 343627.25 | 1466 | |||
RHFL | BE | 1.90 | 470132.20 | 247438 | |||
RICOAUTO | EQ | 33.35 | 12875147.40 | 383746 | |||
RIIL | EQ | 408.10 | 644523527.15 | 1562465 | |||
RITES | EQ | 239.45 | 128476013.95 | 538862 | |||
RKDL | EQ | 7.95 | 172026.15 | 21821 | |||
RKEC | SM | 37.25 | 73250.00 | 2000 | |||
RKFORGE | EQ | 174.55 | 21010151.45 | 119243 | |||
RMCL | BE | 4.00 | 291725.60 | 71993 | |||
RMDRIP | SM | 54.00 | 108000.00 | 2000 | |||
RML | EQ | 212.50 | 3265700.60 | 15168 | |||
RNAVAL | BE | 2.00 | 597880.00 | 298940 | |||
ROHITFERRO | BE | 1.25 | 5655.00 | 4524 | |||
ROHLTD | EQ | 53.80 | 4832324.15 | 88721 | |||
ROLLT | BE | 1.75 | 4688.25 | 2679 | |||
ROLTA | EQ | 5.50 | 1186238.75 | 215758 | |||
ROSSELLIND | EQ | 60.90 | 360141.30 | 5921 | |||
RPGLIFE | EQ | 273.30 | 60884753.40 | 219180 | |||
RPOWER | EQ | 3.30 | 4791058.80 | 1451836 | |||
RPPINFRA | EQ | 69.80 | 1656545.00 | 23675 | |||
RPPL | SM | 57.65 | 114650.00 | 2000 | |||
RSSOFTWARE | EQ | 14.40 | 401846.85 | 28287 | |||
RSWM | EQ | 86.20 | 10634916.05 | 123530 | |||
RSYSTEMS | EQ | 96.55 | 1326817.95 | 13654 | |||
RTNINFRA | BE | 2.90 | 396415.50 | 136695 | |||
RTNPOWER | EQ | 1.95 | 164357.70 | 84286 | |||
RUBYMILLS | EQ | 167.20 | 684818.85 | 4036 | |||
RUCHI | EQ | 1250.30 | 40892311.80 | 32706 | |||
RUCHINFRA | BE | 17.65 | 131192.45 | 7433 | |||
RUCHIRA | EQ | 49.75 | 10519616.55 | 212104 | |||
RUPA | EQ | 171.85 | 7526356.25 | 43683 | |||
RUSHIL | EQ | 129.05 | 2804041.30 | 21682 | |||
RVNL | EQ | 19.05 | 88916294.60 | 4652693 | |||
S&SPOWER | BE | 16.25 | 54676.75 | 3378 | |||
SABEVENTS | BE | 1.05 | 4884.60 | 4652 | |||
SABTN | BE | 1.70 | 4408.10 | 2593 | |||
SADBHAV | EQ | 45.50 | 17539044.25 | 388352 | |||
SADBHIN | EQ | 16.40 | 8717527.75 | 537873 | |||
SAFARI | EQ | 374.25 | 4975955.90 | 13251 | |||
SAGARDEEP | EQ | 101.30 | 3244739.70 | 32166 | |||
SAGCEM | EQ | 342.05 | 5113991.20 | 15025 | |||
SAIL | EQ | 31.20 | 838969638.15 | 27149586 | |||
SAKAR | EQ | 50.45 | 238077.50 | 4711 | |||
SAKHTISUG | BE | 10.40 | 957486.55 | 92019 | |||
SAKSOFT | EQ | 185.55 | 2981568.65 | 15978 | |||
SAKUMA | BE | 8.25 | 2838900.05 | 345839 | |||
SALASAR | BE | 128.40 | 4089320.55 | 32726 | |||
SALONA | EQ | 59.25 | 15531.35 | 262 | |||
SALSTEEL | BE | 3.00 | 31833.00 | 10611 | |||
SALZERELEC | EQ | 90.80 | 15055729.65 | 168396 | |||
SAMBHAAV | EQ | 2.20 | 150763.10 | 68849 | |||
SANCO | EQ | 11.20 | 4835261.70 | 424512 | |||
SANDESH | EQ | 523.80 | 484602.55 | 932 | |||
SANDHAR | EQ | 178.05 | 1451969.65 | 8139 | |||
SANGAMIND | EQ | 51.20 | 4035057.70 | 82027 | |||
SANGHIIND | EQ | 25.30 | 24219720.75 | 939395 | |||
SANGHVIFOR | EQ | 15.00 | 78984.00 | 5113 | |||
SANGHVIMOV | EQ | 63.10 | 4556129.55 | 72031 | |||
SANGINITA | EQ | 84.80 | 5556960.05 | 64886 | |||
SANOFI | EQ | 8291.95 | 293960661.75 | 35999 | |||
SANWARIA | BE | 2.95 | 5705117.65 | 1939053 | |||
SARDAEN | EQ | 168.90 | 29866624.65 | 173842 | |||
SAREGAMA | EQ | 431.70 | 11152300.45 | 25888 | |||
SARLAPOLY | EQ | 20.55 | 2257036.15 | 108005 | |||
SARVESHWAR | SM | 11.75 | 18800.00 | 1600 | |||
SASKEN | EQ | 443.35 | 4402187.50 | 9867 | |||
SASTASUNDR | EQ | 88.00 | 335853.40 | 3842 | |||
SATHAISPAT | BE | 1.85 | 37143.10 | 20448 | |||
SATIA | EQ | 77.05 | 1631242.75 | 21151 | |||
SATIN | EQ | 93.25 | 22449891.25 | 233599 | |||
SBICARD | EQ | 657.90 | 4233731978.50 | 6536478 | |||
SBIETFQLTY | EQ | 91.30 | 130739.46 | 1428 | |||
SBIN | N2 | 11182.96 | 1554352.17 | 139 | |||
SBIN | N6 | 11200.30 | 44950.90 | 4 | |||
SBIN | N5 | 11482.74 | 3367371.19 | 293 | |||
SCAPDVR | BE | .85 | 21650.35 | 25471 | |||
SCHAEFFLER | EQ | 3622.70 | 4028176.90 | 1112 | |||
SCHAND | BE | 44.00 | 1158588.85 | 26318 | |||
SCHNEIDER | EQ | 81.70 | 14719294.50 | 177614 | |||
SCI | EQ | 49.60 | 84605829.65 | 1691537 | |||
SDBL | EQ | 81.35 | 2750986.05 | 33922 | |||
SEAMECLTD | EQ | 418.85 | 15149731.95 | 36571 | |||
SELAN | EQ | 107.40 | 7793470.90 | 72904 | |||
SELMCL | BZ | .55 | 284677.35 | 518887 | |||
SEPOWER | BE | 3.00 | 371442.20 | 127624 | |||
SEQUENT | EQ | 86.10 | 84455332.15 | 974152 | |||
SERVOTECH | SM | 17.40 | 69600.00 | 4000 | |||
SESHAPAPER | EQ | 166.45 | 44828846.35 | 267545 | |||
SETCO | EQ | 11.25 | 2086763.70 | 183983 | |||
SETF10GILT | EQ | 198.95 | 80002.00 | 403 | |||
SETFGOLD | EQ | 4323.15 | 42161954.30 | 9755 | |||
SETFNIF50 | EQ | 106.28 | 24806356.07 | 233125 | |||
SETFNIFBK | EQ | 215.91 | 41651434.89 | 192658 | |||
SETFNN50 | EQ | 263.47 | 1885554.67 | 7194 | |||
SETUINFRA | BE | 1.05 | 177696.50 | 174129 | |||
SEYAIND | EQ | 90.95 | 16546801.55 | 182370 | |||
SEZAL | BZ | 1.65 | 161.70 | 98 | |||
SFL | EQ | 1444.85 | 6632833.10 | 4671 | |||
SGBAPR28I | GB | 4679.92 | 1757073.08 | 376 | |||
SGBAUG24 | GB | 4764.37 | 1539463.74 | 324 | |||
SGBAUG27 | GB | 4697.09 | 1210734.19 | 260 | |||
SGBDC27VII | GB | 4640.03 | 56020.93 | 12 | |||
SGBDEC25 | GB | 4688.94 | 18755.76 | 4 | |||
SGBDEC2512 | GB | 4653.30 | 4653.30 | 1 | |||
SGBDEC25XI | GB | 4700.00 | 4700.00 | 1 | |||
SGBDEC26 | GB | 4695.00 | 46950.00 | 10 | |||
SGBFEB24 | GB | 4750.00 | 403373.00 | 85 | |||
SGBFEB27 | GB | 4705.00 | 678610.00 | 145 | |||
SGBFEB28IX | GB | 4661.25 | 18645.00 | 4 | |||
SGBJ28VIII | GB | 4670.00 | 46740.00 | 10 | |||
SGBJAN26 | GB | 4690.00 | 655526.00 | 140 | |||
SGBJUL25 | GB | 4701.00 | 356474.00 | 76 | |||
SGBJUL27 | GB | 4700.00 | 23649.92 | 5 | |||
SGBJUN27 | GB | 4700.00 | 51220.06 | 11 | |||
SGBMAR24 | GB | 4720.00 | 23600.00 | 5 | |||
SGBMAR25 | GB | 4759.08 | 889099.85 | 188 | |||
SGBMAR28X | GB | 4670.00 | 210387.98 | 45 | |||
SGBMAY25 | GB | 4721.04 | 258857.12 | 55 | |||
SGBMAY26 | GB | 4670.00 | 13974.00 | 3 | |||
SGBMAY28 | GB | 4677.49 | 1737695.85 | 373 | |||
SGBNOV23 | GB | 4760.00 | 133439.75 | 28 | |||
SGBNOV24 | GB | 4765.85 | 2216308.43 | 467 | |||
SGBNOV25 | GB | 4715.00 | 14115.00 | 3 | |||
SGBNOV258 | GB | 4748.99 | 14246.97 | 3 | |||
SGBNOV25IX | GB | 4750.00 | 9500.00 | 2 | |||
SGBNOV25VI | GB | 4750.00 | 236100.00 | 50 | |||
SGBNOV26 | GB | 4694.90 | 18779.60 | 4 | |||
SGBOCT25 | GB | 4750.00 | 4750.00 | 1 | |||
SGBOCT25IV | GB | 4729.50 | 235336.70 | 50 | |||
SGBOCT25V | GB | 4701.00 | 56412.10 | 12 | |||
SGBOCT26 | GB | 4680.00 | 274862.00 | 59 | |||
SGBOCT27 | GB | 4685.00 | 162555.10 | 35 | |||
SGBOCT27VI | GB | 4623.00 | 265095.40 | 57 | |||
SGBSEP24 | GB | 4740.00 | 370443.00 | 78 | |||
SGBSEP27 | GB | 4699.97 | 791013.63 | 170 | |||
SGL | EQ | 8.70 | 158211.35 | 18235 | |||
SHAHALLOYS | BE | 7.20 | 5760.00 | 800 | |||
SHAKTIPUMP | BE | 183.00 | 4241765.75 | 23178 | |||
SHALBY | EQ | 70.65 | 29155889.95 | 403475 | |||
SHALPAINTS | EQ | 65.40 | 11410520.05 | 178357 | |||
SHANKARA | EQ | 384.80 | 100186670.50 | 260378 | |||
SHANTIGEAR | EQ | 90.55 | 1985821.75 | 21822 | |||
SHARDACROP | EQ | 197.90 | 4937315.90 | 24838 | |||
SHARDAMOTR | EQ | 742.10 | 1954606.15 | 2646 | |||
SHARIABEES | EQ | 249.00 | 3978.96 | 16 | |||
SHEMAROO | EQ | 68.65 | 6569308.00 | 95394 | |||
SHIL | EQ | 94.70 | 5591461.90 | 59267 | |||
SHILPAMED | EQ | 521.60 | 40848936.60 | 78116 | |||
SHIRPUR-G | EQ | 7.60 | 414701.05 | 55667 | |||
SHIVAMAUTO | BE | 16.50 | 1416382.55 | 84202 | |||
SHIVAMILLS | EQ | 27.80 | 1428252.15 | 52344 | |||
SHIVATEX | EQ | 106.30 | 654933.05 | 6145 | |||
SHK | EQ | 69.75 | 60464853.65 | 854603 | |||
SHOPERSTOP | EQ | 181.20 | 28459037.60 | 157059 | |||
SHREDIGCEM | EQ | 44.95 | 65267121.55 | 1443120 | |||
SHREEPUSHK | EQ | 92.00 | 4033713.75 | 42999 | |||
SHREERAMA | EQ | 5.15 | 76239.10 | 15154 | |||
SHRENIK | EQ | 30.15 | 108027.45 | 3583 | |||
SHREYANIND | EQ | 92.00 | 12840641.65 | 139263 | |||
SHREYAS | EQ | 72.65 | 3227052.15 | 44459 | |||
SHRIPISTON | BE | 592.15 | 1578558.70 | 2663 | |||
SHRIRAMCIT | EQ | 668.75 | 93345793.80 | 138088 | |||
SHRIRAMEPC | EQ | 5.55 | 853695.45 | 153819 | |||
SHUBHLAXMI | SM | 21.60 | 606300.00 | 28000 | |||
SHYAMCENT | BE | 3.55 | 137271.85 | 41020 | |||
SICAGEN | EQ | 14.65 | 149212.95 | 10206 | |||
SICAL | EQ | 11.00 | 10150608.30 | 928971 | |||
SIGIND | EQ | 22.85 | 183338.85 | 8020 | |||
SIL | BE | 10.55 | 81602.10 | 7802 | |||
SILINV | EQ | 138.30 | 1104689.35 | 8063 | |||
SILVERTUC | SM | 102.00 | 211000.00 | 2000 | |||
SIMBHALS | BE | 8.20 | 186010.00 | 23152 | |||
SIMPLEXINF | EQ | 28.90 | 18418656.35 | 639348 | |||
SINTERCOM | SM | 60.00 | 120000.00 | 2000 | |||
SINTEX | BE | 2.10 | 556243.80 | 264878 | |||
SIRCA | EQ | 248.20 | 11625819.35 | 45872 | |||
SIS | EQ | 383.95 | 17357186.25 | 45104 | |||
SITINET | BE | 1.75 | 3028169.70 | 1730383 | |||
SIYSIL | EQ | 136.50 | 16965781.45 | 123704 | |||
SJVN | EQ | 21.45 | 48605371.40 | 2262210 | |||
SKFINDIA | EQ | 1631.65 | 90230013.45 | 55644 | |||
SKIL | BE | 4.20 | 217151.85 | 51757 | |||
SKIPPER | EQ | 39.25 | 10618171.25 | 263159 | |||
SKMEGGPROD | EQ | 34.45 | 744491.05 | 21339 | |||
SMARTLINK | EQ | 69.85 | 202094.80 | 2860 | |||
SMLISUZU | EQ | 388.30 | 22705927.95 | 57684 | |||
SMPL | BZ | .20 | 3337.80 | 16689 | |||
SMSLIFE | EQ | 351.75 | 59223698.80 | 170678 | |||
SMSPHARMA | EQ | 65.45 | 97666459.70 | 1523049 | |||
SMVD | SM | 9.90 | 19800.00 | 2000 | |||
SNOWMAN | EQ | 30.70 | 14457939.80 | 474093 | |||
SOBHA | EQ | 233.05 | 93489779.10 | 403335 | |||
SOLARA | EQ | 639.95 | 68950347.05 | 107592 | |||
SOLARINDS | EQ | 950.80 | 4661978.90 | 4888 | |||
SOLEX | SM | 26.25 | 6316600.00 | 218000 | |||
SOMANYCERA | EQ | 141.35 | 25310257.35 | 180637 | |||
SOMATEX | BE | 3.20 | 665.00 | 200 | |||
SOMICONVEY | EQ | 15.95 | 40753.25 | 2626 | |||
SONATSOFTW | EQ | 226.15 | 42806344.00 | 189666 | |||
SONISOYA | SM | 12.85 | 77100.00 | 6000 | |||
SORILINFRA | EQ | 60.05 | 315983.10 | 5262 | |||
SOTL | EQ | 684.45 | 407042.60 | 595 | |||
SOUTHBANK | EQ | 7.70 | 292046441.30 | 38739656 | |||
SOUTHWEST | BE | 24.00 | 108787.25 | 4444 | |||
SPAL | EQ | 79.85 | 13035629.20 | 162045 | |||
SPANDANA | EQ | 538.30 | 16526931.20 | 30414 | |||
SPARC | EQ | 164.45 | 928815321.40 | 5876541 | |||
SPCENET | BE | 1.25 | 3125.00 | 2500 | |||
SPECIALITY | EQ | 33.45 | 1213325.45 | 35854 | |||
SPENCERS | EQ | 89.05 | 51703762.95 | 575622 | |||
SPENTEX | BE | .70 | 25366.60 | 36238 | |||
SPIC | EQ | 20.95 | 8481910.60 | 394875 | |||
SPICEJET | EQ | 51.15 | 214368026.50 | 4176425 | |||
SPLIL | EQ | 28.65 | 2313752.70 | 81924 | |||
SPMLINFRA | EQ | 8.80 | 215380.10 | 24251 | |||
SPTL | BE | 2.40 | 428044.80 | 178352 | |||
SPYL | BE | .30 | 112984.05 | 356306 | |||
SREEL | EQ | 132.45 | 1330001.70 | 10117 | |||
SREIBNPNCD | NJ | 830.00 | 22410.00 | 27 | |||
SREIBNPNCD | NL | 825.00 | 82499.50 | 100 | |||
SREIBNPNCD | NZ | 1100.00 | 11000.00 | 10 | |||
SREIBNPNCD | NQ | 838.00 | 119900.00 | 143 | |||
SREIBNPNCD | NO | 800.00 | 48300.00 | 60 | |||
SREIBNPNCD | N9 | 890.00 | 9799.45 | 11 | |||
SREIBNPNCD | Y1 | 786.00 | 20130.00 | 25 | |||
SREINFRA | EQ | 7.20 | 2781813.60 | 386363 | |||
SRF | EQ | 3618.20 | 419812403.25 | 115805 | |||
SRHHYPOLTD | EQ | 124.00 | 3741687.85 | 30161 | |||
SRIPIPES | EQ | 193.20 | 16743103.10 | 87176 | |||
SRTRANSFIN | Y6 | 2100.00 | 4200.00 | 2 | |||
SRTRANSFIN | YR | 985.00 | 2955.00 | 3 | |||
SRTRANSFIN | Y9 | 1092.02 | 164140.80 | 150 | |||
SRTRANSFIN | YL | 1011.38 | 170208.88 | 168 | |||
SRTRANSFIN | YK | 1029.00 | 540179.45 | 530 | |||
SRTRANSFIN | YT | 1090.00 | 5450.00 | 5 | |||
SRTRANSFIN | YW | 990.00 | 163036.70 | 165 | |||
SRTRANSFIN | YX | 967.00 | 501210.00 | 506 | |||
SRTRANSFIN | YI | 967.84 | 194819.60 | 200 | |||
SRTRANSFIN | Z1 | 1058.00 | 849475.75 | 835 | |||
SRTRANSFIN | YQ | 1010.00 | 883615.70 | 875 | |||
SRTRANSFIN | Z6 | 1010.00 | 426220.00 | 422 | |||
SRTRANSFIN | YO | 970.00 | 59740.00 | 61 | |||
SRTRANSFIN | Y3 | 1040.00 | 239200.00 | 230 | |||
SRTRANSFIN | YM | 1140.60 | 154060.00 | 135 | |||
SRTRANSFIN | YN | 1075.11 | 537564.76 | 500 | |||
SRTRANSFIN | YJ | 1044.08 | 1350507.00 | 1322 | |||
SRTRANSFIN | YB | 1014.01 | 121910.90 | 120 | |||
SRTRANSFIN | Z3 | 950.00 | 260465.25 | 275 | |||
SRTRANSFIN | YY | 965.22 | 596713.11 | 634 | |||
SRTRANSFIN | YV | 985.00 | 69660.00 | 72 | |||
SSINFRA | SM | 9.40 | 83400.00 | 9000 | |||
SSWL | EQ | 391.95 | 40870822.20 | 102108 | |||
STAR | EQ | 459.50 | 2100063868.30 | 4675148 | |||
STARCEMENT | EQ | 87.40 | 12669676.30 | 144017 | |||
STARPAPER | EQ | 103.45 | 107225263.75 | 1020787 | |||
STCINDIA | EQ | 50.60 | 1996447.10 | 39725 | |||
STEELCITY | EQ | 29.75 | 383370.45 | 12784 | |||
STEELXIND | BE | 22.50 | 255294.20 | 11275 | |||
STEL | EQ | 56.70 | 1816009.95 | 31768 | |||
STERTOOLS | EQ | 172.30 | 8297985.70 | 47559 | |||
STINDIA | BE | 3.75 | 4392.75 | 1187 | |||
STRTECH | EQ | 109.05 | 139121597.35 | 1270804 | |||
SUBEX | BE | 8.90 | 10114038.20 | 1136675 | |||
SUBROS | EQ | 171.60 | 6786347.55 | 39335 | |||
SUDARSCHEM | EQ | 418.50 | 310387701.30 | 750817 | |||
SUJANAUNI | BE | .35 | 112894.60 | 322556 | |||
SUMEETINDS | EQ | 1.80 | 37555.20 | 20864 | |||
SUMICHEM | EQ | 295.10 | 126754223.45 | 429532 | |||
SUMIT | BE | 11.90 | 27082.35 | 2355 | |||
SUMMITSEC | EQ | 329.85 | 690891.15 | 2048 | |||
SUNCLAYLTD | EQ | 1640.45 | 6224066.05 | 3782 | |||
SUNDARAM | EQ | 1.50 | 456483.00 | 304322 | |||
SUNDARMFIN | EQ | 1366.50 | 41350283.35 | 30572 | |||
SUNDARMHLD | EQ | 48.65 | 1281360.70 | 26466 | |||
SUNDRMBRAK | EQ | 224.75 | 1264409.00 | 5720 | |||
SUNDRMFAST | EQ | 371.35 | 47980408.60 | 128555 | |||
SUNFLAG | EQ | 38.85 | 26583183.15 | 695062 | |||
SUNTECK | EQ | 169.45 | 126922043.60 | 742666 | |||
SUNTV | EQ | 403.70 | 1218938749.70 | 2997776 | |||
SUPERHOUSE | EQ | 82.25 | 1392988.95 | 16909 | |||
SUPERSPIN | BE | 5.00 | 117083.30 | 23461 | |||
SUPPETRO | EQ | 177.40 | 17536777.70 | 99934 | |||
SUPRAJIT | EQ | 145.85 | 71596341.75 | 502386 | |||
SUPREMEENG | SM | 18.00 | 432000.00 | 24000 | |||
SUPREMEIND | EQ | 1133.75 | 71718280.45 | 62153 | |||
SUPREMEINF | BZ | 11.35 | 456326.75 | 40205 | |||
SURANASOL | BE | 8.45 | 579655.60 | 68359 | |||
SURANAT&P | EQ | 4.65 | 2513620.85 | 534854 | |||
SURYALAXMI | BE | 18.90 | 108331.60 | 5711 | |||
SURYAROSNI | EQ | 106.40 | 46464703.40 | 422850 | |||
SUTLEJTEX | EQ | 24.15 | 1702254.15 | 71135 | |||
SUVEN | EQ | 37.10 | 19292630.70 | 520017 | |||
SUVENPHAR | EQ | 477.80 | 905162988.30 | 1937284 | |||
SUZLON | EQ | 4.45 | 98276339.55 | 22181566 | |||
SWANENERGY | EQ | 132.50 | 13430980.55 | 101290 | |||
SWARAJENG | EQ | 1383.45 | 14865647.75 | 10675 | |||
SWELECTES | EQ | 98.50 | 3545764.70 | 35409 | |||
SWSOLAR | EQ | 166.65 | 128700893.25 | 770393 | |||
SYMPHONY | EQ | 915.90 | 176226579.05 | 190940 | |||
SYNCOM | BE | 2.40 | 84336.00 | 35140 | |||
SYNGENE | EQ | 398.75 | 517218545.35 | 1312763 | |||
TAINWALCHM | EQ | 48.35 | 271059.60 | 5664 | |||
TAJGVK | EQ | 150.90 | 6961517.35 | 45579 | |||
TAKE | EQ | 52.00 | 17694056.70 | 338505 | |||
TALBROAUTO | EQ | 106.75 | 5499923.00 | 49848 | |||
TALWALKARS | BZ | 2.50 | 12417.50 | 4967 | |||
TALWGYM | BZ | 1.60 | 5268.80 | 3293 | |||
TANLA | EQ | 70.60 | 26321046.85 | 373487 | |||
TANTIACONS | BE | 2.10 | 6280.20 | 3000 | |||
TARACHAND | SM | 39.50 | 158000.00 | 4000 | |||
TARMAT | EQ | 25.00 | 77187.25 | 3166 | |||
TASTYBITE | EQ | 12449.65 | 19300128.60 | 1546 | |||
TATACAPHSG | NB | 1070.00 | 10700.00 | 10 | |||
TATACAPHSG | N2 | 1040.00 | 440000.00 | 425 | |||
TATACAPHSG | N6 | 1054.37 | 17924.29 | 17 | |||
TATACAPHSG | N8 | 1087.00 | 1087.00 | 1 | |||
TATACHEM | EQ | 310.75 | 542222587.05 | 1736753 | |||
TATACOFFEE | EQ | 84.05 | 45260974.90 | 534030 | |||
TATACOMM | EQ | 582.05 | 53094972.75 | 90708 | |||
TATACONSUM | EQ | 381.10 | 999365666.35 | 2623145 | |||
TATAELXSI | EQ | 877.95 | 208546826.95 | 237176 | |||
TATAINVEST | EQ | 744.35 | 16970540.20 | 22928 | |||
TATAMETALI | EQ | 493.45 | 10693137.75 | 21551 | |||
TATAMTRDVR | EQ | 42.60 | 170211594.70 | 3965120 | |||
TATAPOWER | EQ | 43.65 | 921944413.70 | 21166732 | |||
TATASTEEL | E1 | 35.00 | 11255462.45 | 321023 | |||
TATASTLBSL | EQ | 20.20 | 42392973.95 | 2115301 | |||
TATASTLLP | EQ | 254.90 | 18253589.05 | 71257 | |||
TBZ | EQ | 30.55 | 2952414.95 | 96621 | |||
TCFSL | NB | 1083.45 | 336148.90 | 311 | |||
TCFSL | NL | 1115.01 | 279081.50 | 250 | |||
TCFSL | NN | 1119.00 | 55950.00 | 50 | |||
TCFSL | NH | 1098.00 | 133565.22 | 122 | |||
TCFSL | ND | 1119.40 | 1561206.94 | 1396 | |||
TCI | EQ | 168.05 | 7990810.85 | 47291 | |||
TCIDEVELOP | EQ | 281.85 | 158106.15 | 565 | |||
TCIEXP | EQ | 661.00 | 6995005.10 | 10574 | |||
TCIFINANCE | EQ | 6.35 | 128979.15 | 20534 | |||
TCNSBRANDS | EQ | 388.85 | 4457319.25 | 11529 | |||
TCPLPACK | EQ | 248.75 | 2706870.65 | 10880 | |||
TDPOWERSYS | EQ | 106.25 | 5023256.40 | 46869 | |||
TEAMLEASE | EQ | 1737.45 | 16888014.45 | 9664 | |||
TECHIN | EQ | 2.20 | 127.60 | 58 | |||
TECHNOE | EQ | 199.05 | 5071069.80 | 25248 | |||
TECHNOFAB | BE | 9.50 | 38807.50 | 4085 | |||
TEJASNET | BE | 50.85 | 10687269.60 | 203718 | |||
TERASOFT | EQ | 25.90 | 1232273.10 | 47847 | |||
TEXINFRA | EQ | 35.70 | 1125112.35 | 31341 | |||
TEXMOPIPES | EQ | 13.55 | 784176.05 | 58309 | |||
TEXRAIL | EQ | 25.70 | 13454792.80 | 517685 | |||
TFCILTD | EQ | 38.00 | 16666147.35 | 437975 | |||
TFL | BE | 3.00 | 6614.25 | 2195 | |||
TGBHOTELS | BE | 4.00 | 29017.30 | 7258 | |||
THANGAMAYL | EQ | 260.50 | 5424858.50 | 20791 | |||
THEINVEST | EQ | 98.10 | 855051.00 | 8742 | |||
THEJO | SM | 587.25 | 3982990.00 | 6800 | |||
THEMISMED | EQ | 355.10 | 3108393.55 | 8957 | |||
THERMAX | EQ | 739.95 | 55685507.35 | 74594 | |||
THIRUSUGAR | BZ | 3.90 | 1950.00 | 500 | |||
THOMASCOOK | EQ | 29.85 | 16714176.35 | 557430 | |||
THYROCARE | EQ | 509.40 | 26244088.45 | 51325 | |||
TI | EQ | 16.95 | 962894.45 | 56445 | |||
TIDEWATER | EQ | 4074.65 | 9952183.60 | 2439 | |||
TIIL | EQ | 258.20 | 1272220.40 | 4888 | |||
TIINDIA | EQ | 427.60 | 20526920.85 | 48074 | |||
TIJARIA | EQ | 6.55 | 373732.35 | 57070 | |||
TIL | EQ | 141.65 | 1221359.25 | 8650 | |||
TIMESGTY | EQ | 23.15 | 18419.80 | 803 | |||
TIMETECHNO | EQ | 39.75 | 23390379.50 | 577921 | |||
TIMKEN | EQ | 954.95 | 20026107.50 | 20663 | |||
TINPLATE | EQ | 121.85 | 67304819.40 | 548882 | |||
TIPSINDLTD | EQ | 134.50 | 3886475.60 | 29143 | |||
TIRUMALCHM | EQ | 47.50 | 38837332.45 | 805854 | |||
TMRVL | BE | 9.85 | 1131399.80 | 115310 | |||
TNPETRO | EQ | 35.50 | 6270397.15 | 175229 | |||
TNPL | EQ | 117.65 | 166420004.80 | 1414182 | |||
TNTELE | BE | 1.65 | 165.00 | 100 | |||
TOKYOPLAST | EQ | 65.00 | 2899437.20 | 45214 | |||
TORNTPHARM | EQ | 2589.85 | 804180110.70 | 312002 | |||
TORNTPOWER | EQ | 317.90 | 273741952.95 | 852730 | |||
TOUCHWOOD | BE | 47.35 | 370398.55 | 7545 | |||
TPLPLASTEH | EQ | 114.80 | 1157619.80 | 10230 | |||
TRANSWIND | SM | 6.95 | 55600.00 | 8000 | |||
TREEHOUSE | EQ | 4.10 | 474361.95 | 116086 | |||
TREJHARA | EQ | 9.65 | 362946.75 | 37681 | |||
TRENT | EQ | 586.35 | 283762842.10 | 490506 | |||
TRF | EQ | 77.35 | 3897425.85 | 49975 | |||
TRIDENT | EQ | 6.95 | 63348439.55 | 9113309 | |||
TRIGYN | EQ | 35.45 | 2178394.60 | 61510 | |||
TRIL | EQ | 9.00 | 2011872.25 | 226672 | |||
TRITURBINE | EQ | 74.00 | 5310550.20 | 71811 | |||
TRIVENI | EQ | 56.55 | 96692848.90 | 1674421 | |||
TTKHLTCARE | EQ | 459.40 | 11009304.30 | 23823 | |||
TTKPRESTIG | EQ | 5093.50 | 11736500.45 | 2303 | |||
TTL | EQ | 30.90 | 425388.05 | 13851 | |||
TTML | EQ | 4.05 | 2614339.75 | 645516 | |||
TV18BRDCST | EQ | 38.30 | 403281291.55 | 10493786 | |||
TVSELECT | BE | 100.25 | 3328717.85 | 33245 | |||
TVSMOTOR | EQ | 382.90 | 1046642307.30 | 2751257 | |||
TVSSRICHAK | EQ | 1450.75 | 13259527.35 | 9153 | |||
TVTODAY | EQ | 192.40 | 38208214.70 | 196821 | |||
TVVISION | EQ | 1.70 | 34657.90 | 20387 | |||
TWL | EQ | 36.40 | 38189962.40 | 1039013 | |||
UBSG1GP | MF | .41 | 97624.08 | 236888 | |||
UBSG1GPD | MF | .28 | 8586.48 | 30666 | |||
UCALFUEL | EQ | 112.10 | 3570164.35 | 31560 | |||
UCOBANK | EQ | 14.00 | 95576888.50 | 6944117 | |||
UFLEX | EQ | 205.65 | 82108162.70 | 401418 | |||
UFO | EQ | 81.45 | 28469877.40 | 349152 | |||
UGARSUGAR | EQ | 14.35 | 2562533.60 | 178162 | |||
UJAAS | EQ | 7.20 | 596124.00 | 82795 | |||
UJJIVAN | EQ | 218.55 | 1778597549.00 | 8047117 | |||
UJJIVANSFB | EQ | 30.05 | 72160395.70 | 2393560 | |||
UMANGDAIRY | EQ | 42.60 | 6272827.35 | 147857 | |||
UMESLTD | BE | 1.35 | 24066.75 | 17642 | |||
UNICHEMLAB | EQ | 155.65 | 24613915.05 | 157102 | |||
UNIENTER | EQ | 61.65 | 176776.85 | 2908 | |||
UNIONBANK | EQ | 32.80 | 505147577.55 | 15636679 | |||
UNIPLY | EQ | 6.35 | 2826665.30 | 444386 | |||
UNITECH | BZ | 1.85 | 5337096.15 | 3008522 | |||
UNITEDTEA | EQ | 275.30 | 540916.40 | 1969 | |||
UNITY | BZ | .75 | 9441.00 | 12588 | |||
UNIVASTU | EQ | 33.20 | 224826.25 | 7406 | |||
UNIVCABLES | EQ | 123.55 | 4067399.65 | 32617 | |||
UNIVPHOTO | EQ | 95.10 | 92041.10 | 968 | |||
URAVI | SM | 99.90 | 811560.00 | 8400 | |||
URJA | BE | 3.30 | 2061387.90 | 624663 | |||
USHAMART | EQ | 20.40 | 9052732.25 | 446668 | |||
UTIFEFRGR4 | MF | 8.25 | 57750.00 | 7000 | |||
UTINEXT50 | EQ | 259.99 | 483620.46 | 1844 | |||
UTINIFTETF | EQ | 1100.66 | 332031.42 | 301 | |||
UTISENSETF | EQ | 379.74 | 538512.60 | 1433 | |||
UTISXN50 | EQ | 299.00 | 166965.19 | 581 | |||
UTTAMSTL | EQ | 6.95 | 659965.05 | 94959 | |||
UTTAMSUGAR | EQ | 82.25 | 7783212.05 | 95062 | |||
UVSL | BE | .40 | 16967692.15 | 43851293 | |||
V2RETAIL | EQ | 56.60 | 6409830.00 | 113960 | |||
VADILALIND | EQ | 534.70 | 1782925.25 | 3291 | |||
VAIBHAVGBL | EQ | 1260.85 | 20348936.65 | 16202 | |||
VAISHALI | EQ | 48.15 | 1837279.75 | 38527 | |||
VAKRANGEE | EQ | 35.25 | 67949757.00 | 1892301 | |||
VARDHACRLC | EQ | 31.35 | 4295534.30 | 137270 | |||
VARDMNPOLY | BE | 5.75 | 30320.20 | 5280 | |||
VARROC | EQ | 173.50 | 38337127.85 | 220994 | |||
VASCONEQ | EQ | 9.65 | 1567076.65 | 160624 | |||
VASWANI | BE | 5.80 | 20329.00 | 3505 | |||
VBL | EQ | 708.30 | 152200764.00 | 212228 | |||
VENKEYS | EQ | 1146.25 | 201137199.30 | 173993 | |||
VENUSREM | BE | 55.05 | 1415231.35 | 26074 | |||
VERA | SM | 65.80 | 197400.00 | 3000 | |||
VERTOZ | EQ | 76.70 | 2348262.05 | 30986 | |||
VESUVIUS | EQ | 863.50 | 11654333.85 | 13474 | |||
VETO | EQ | 48.40 | 2928166.85 | 63199 | |||
VGUARD | EQ | 173.15 | 72719345.70 | 419615 | |||
VHL | EQ | 1143.50 | 199091.00 | 176 | |||
VICEROY | BE | 2.80 | 97314.00 | 34755 | |||
VIDEOIND | BZ | 1.85 | 63436.50 | 34290 | |||
VIDHIING | EQ | 69.55 | 48498187.60 | 682279 | |||
VIJIFIN | EQ | .75 | 411939.95 | 551798 | |||
VIKASECO | EQ | 4.60 | 739951.40 | 160859 | |||
VIKASMCORP | BE | 4.50 | 687649.50 | 152811 | |||
VIKASPROP | EQ | 4.25 | 12810311.75 | 3014191 | |||
VIKASWSP | EQ | 7.05 | 2103405.15 | 298680 | |||
VIMTALABS | EQ | 87.00 | 13377649.00 | 152309 | |||
VINATIORGA | EQ | 1006.20 | 66458389.70 | 65783 | |||
VINDHYATEL | EQ | 727.40 | 24895404.70 | 34381 | |||
VINNY | SM | 41.50 | 498000.00 | 12000 | |||
VINYLINDIA | EQ | 88.50 | 7214542.80 | 80954 | |||
VIPCLOTHNG | BE | 7.75 | 570105.50 | 73562 | |||
VIPIND | EQ | 267.10 | 458692879.05 | 1754782 | |||
VIPULLTD | EQ | 14.70 | 205224.45 | 13810 | |||
VISAKAIND | EQ | 244.05 | 19563419.45 | 78034 | |||
VISASTEEL | EQ | 5.25 | 152805.20 | 29220 | |||
VISHAL | BE | 257.40 | 1735672.00 | 6764 | |||
VISHNU | EQ | 124.05 | 882548.55 | 7062 | |||
VISHWARAJ | EQ | 77.30 | 783555.15 | 9999 | |||
VIVIDHA | EQ | .35 | 120881.95 | 345377 | |||
VIVIMEDLAB | BE | 13.95 | 1380831.20 | 99473 | |||
VLSFINANCE | EQ | 45.05 | 1251665.25 | 28416 | |||
VMART | EQ | 1783.20 | 21611861.35 | 12034 | |||
VOLTAMP | EQ | 1040.60 | 14807204.45 | 14036 | |||
VOLTAS | EQ | 552.15 | 1061772375.70 | 1920661 | |||
VRLLOG | EQ | 154.70 | 22225752.10 | 143567 | |||
VSCL | SM | 6.10 | 18300.00 | 3000 | |||
VSSL | BE | 62.55 | 478163.95 | 7635 | |||
VSTIND | EQ | 3072.25 | 45280560.00 | 14742 | |||
VSTTILLERS | EQ | 1326.35 | 81483137.60 | 59014 | |||
VTL | EQ | 673.80 | 101521979.50 | 150391 | |||
WABAG | EQ | 116.30 | 20752296.15 | 177531 | |||
WABCOINDIA | EQ | 6878.05 | 32160052.25 | 4679 | |||
WALCHANNAG | EQ | 47.60 | 9675606.90 | 198410 | |||
WANBURY | BE | 24.80 | 116758.40 | 4708 | |||
WATERBASE | EQ | 106.75 | 40425418.95 | 372685 | |||
WEALTH | SM | 96.05 | 288150.00 | 3000 | |||
WEBELSOLAR | EQ | 21.45 | 4826088.95 | 223119 | |||
WEIZMANIND | EQ | 24.40 | 63371.60 | 2641 | |||
WELCORP | EQ | 81.10 | 86424824.60 | 1062170 | |||
WELENT | EQ | 62.95 | 14681821.30 | 230264 | |||
WELINV | EQ | 188.80 | 102336.75 | 549 | |||
WELSPUNIND | EQ | 34.90 | 24031241.70 | 698230 | |||
WENDT | EQ | 2803.45 | 1743490.60 | 624 | |||
WESTLIFE | EQ | 304.50 | 67860451.50 | 222253 | |||
WHEELS | EQ | 476.80 | 3235174.60 | 6753 | |||
WHIRLPOOL | EQ | 2050.05 | 125449677.90 | 61292 | |||
WILLAMAGOR | EQ | 20.25 | 555508.20 | 27840 | |||
WINDMACHIN | EQ | 16.70 | 250028.50 | 14926 | |||
WINSOME | BZ | .25 | 125.25 | 501 | |||
WIPL | BE | 51.50 | 274846.00 | 5380 | |||
WOCKPHARMA | EQ | 288.35 | 859444990.95 | 3015344 | |||
WONDERLA | EQ | 137.20 | 6567530.35 | 47195 | |||
WORTH | SM | 46.70 | 280125.00 | 6000 | |||
WSI | BE | 1.50 | 48118.90 | 32612 | |||
WSTCSTPAPR | EQ | 167.70 | 92310185.05 | 541558 | |||
XCHANGING | EQ | 46.00 | 1253518.35 | 27195 | |||
XELPMOC | BE | 64.65 | 389148.05 | 6182 | |||
XPROINDIA | EQ | 19.50 | 133133.00 | 6825 | |||
YESBANK | EQ | 27.75 | 539653316.25 | 19374480 | |||
ZEEL | P2 | 3.60 | 439717.05 | 123606 | |||
ZEELEARN | EQ | 18.90 | 191619807.80 | 10439386 | |||
ZEEMEDIA | BE | 6.70 | 4650388.30 | 692048 | |||
ZENITHBIR | BE | .95 | 87212.85 | 91803 | |||
ZENITHEXPO | EQ | 37.00 | 57495.40 | 1619 | |||
ZENSARTECH | EQ | 129.85 | 26988608.90 | 206791 | |||
ZENTEC | EQ | 52.60 | 6345430.55 | 119518 | |||
ZICOM | BE | 2.20 | 5984.00 | 2720 | |||
ZODIAC | SM | 17.00 | 102000.00 | 6000 | |||
ZODIACLOTH | EQ | 135.25 | 4162231.45 | 32356 | |||
ZODJRDMKJ | EQ | 24.70 | 16469.60 | 662 | |||
ZOTA | EQ | 150.05 | 6569813.35 | 43598 | |||
ZUARI | EQ | 111.45 | 4558294.10 | 40757 | |||
ZUARIGLOB | EQ | 56.60 | 9325102.75 | 161330 | |||
ZYDUSWELL | EQ | 1274.75 | 90916195.50 | 71624 |