INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 9196.55 | 9584.20 | 9584.50 | 9351.10 | 9383.55 | 187 | |
NIFTY50 EQL Wgt | 9441.25 | 9836.10 | 9836.15 | 9568.00 | 9615.65 | 174.4 | |
NIFTY100 EQL Wgt | 10395.05 | 10795.95 | 10795.95 | 10521.70 | 10576.90 | 181.85 | |
NIFTY100 LowVol30 | 7547.80 | 7822.90 | 7822.90 | 7630.75 | 7643.30 | 95.5 | |
NIFTY Alpha 50 | 11401.55 | 11758.15 | 11761.65 | 11491.90 | 11542.00 | 140.45 | |
NIFTY MIDCAP 150 | 4889.60 | 5058.55 | 5058.55 | 4937.05 | 4983.10 | 93.5 | |
NIFTY SMLCAP 50 | 1841.65 | 1918.15 | 1918.90 | 1863.25 | 1877.10 | 35.45 | |
NIFTY SMLCAP 250 | 3412.60 | 3542.70 | 3542.70 | 3462.80 | 3490.80 | 78.2 | |
NIFTY MIDSML 400 | 4357.00 | 4512.05 | 4512.05 | 4405.80 | 4445.10 | 88.1 | |
NIFTY200 QUALTY30 | 8461.90 | 8721.05 | 8721.15 | 8494.05 | 8513.20 | 51.3 | |
Nifty IT | 13687.75 | 13960.35 | 13960.35 | 13612.80 | 13776.95 | 89.2 | |
Nifty Next 50 | 23164.65 | 23876.40 | 23891.75 | 23359.50 | 23457.65 | 293 | |
Nifty Bank | 18862.85 | 20017.75 | 20122.25 | 19429.90 | 19634.95 | 772.1 | |
NIFTY MIDCAP 100 | 12771.30 | 13240.15 | 13240.15 | 12901.15 | 13064.00 | 292.7 | |
Nifty 500 | 7520.90 | 7819.15 | 7819.20 | 7632.85 | 7667.00 | 146.1 | |
Nifty 100 | 9372.25 | 9752.35 | 9752.45 | 9518.80 | 9552.65 | 180.4 | |
Nifty Midcap 50 | 3547.50 | 3688.30 | 3688.30 | 3581.30 | 3647.60 | 100.1 | |
Nifty Realty | 172.45 | 180.15 | 180.70 | 175.65 | 178.40 | 5.95 | |
Nifty Infra | 2700.80 | 2802.60 | 2802.60 | 2728.60 | 2762.30 | 61.5 | |
Nifty Energy | 12664.40 | 13176.80 | 13176.80 | 12742.00 | 12911.45 | 247.05 | |
Nifty FMCG | 26857.15 | 27761.90 | 27765.90 | 26680.75 | 26746.50 | -110.65 | |
Nifty MNC | 12017.30 | 12398.80 | 12398.80 | 11995.35 | 12016.40 | -.9 | |
Nifty Pharma | 9246.65 | 9447.95 | 9447.95 | 9131.15 | 9147.75 | -98.9 | |
Nifty PSE | 2245.35 | 2338.50 | 2338.50 | 2281.05 | 2311.30 | 65.95 | |
Nifty PSU Bank | 1166.80 | 1238.35 | 1246.55 | 1196.80 | 1238.05 | 71.25 | |
Nifty Serv Sector | 12347.10 | 12864.75 | 12873.80 | 12587.55 | 12644.15 | 297.05 | |
India VIX | 38.2050 | 38.2050 | 39.0475 | 33.4400 | 38.8350 | 0.6300 | |
Nifty Auto | 5708.95 | 6014.20 | 6033.95 | 5815.50 | 5844.60 | 135.65 | |
Nifty Metal | 1717.55 | 1812.20 | 1813.55 | 1750.80 | 1760.60 | 43.05 | |
Nifty Media | 1154.25 | 1193.20 | 1193.60 | 1147.60 | 1171.10 | 16.85 | |
NIFTY SMLCAP 100 | 3878.85 | 4040.65 | 4040.65 | 3939.35 | 3975.70 | 96.85 | |
Nifty 200 | 4767.45 | 4958.90 | 4958.95 | 4839.35 | 4861.05 | 93.6 | |
Nifty Div Opps 50 | 2022.05 | 2092.65 | 2092.65 | 2045.20 | 2050.75 | 28.7 | |
Nifty Commodities | 2523.45 | 2630.05 | 2630.05 | 2565.15 | 2587.90 | 64.45 | |
Nifty Consumption | 4295.50 | 4445.40 | 4445.45 | 4317.80 | 4324.00 | 28.5 | |
Nifty Fin Service | 9365.85 | 9867.85 | 9909.50 | 9604.90 | 9679.60 | 313.75 | |
Nifty50 Div Point | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | |
Nifty100 Liq 15 | 2308.85 | 2416.50 | 2418.80 | 2342.35 | 2360.10 | 51.25 | |
Nifty CPSE | 1325.35 | 1380.40 | 1380.40 | 1345.05 | 1361.85 | 36.5 | |
Nifty GrowSect 15 | 4541.00 | 4758.90 | 4758.95 | 4601.60 | 4616.30 | 75.3 | |
Nifty50 PR 2x Lev | 2735.30 | 2965.65 | 2965.65 | 2827.20 | 2846.30 | 111 | |
Nifty50 PR 1x Inv | 478.15 | 458.00 | 470.10 | 458.00 | 468.45 | -9.7 | |
Nifty50 TR 2x Lev | 3581.90 | 3883.60 | 3883.60 | 3702.30 | 3727.25 | 145.35 | |
Nifty50 TR 1x Inv | 418.10 | 400.50 | 411.10 | 400.50 | 409.65 | -8.45 | |
Nifty50 Value 20 | 4541.90 | 4690.85 | 4690.95 | 4573.20 | 4581.25 | 39.35 | |
Nifty Mid Liq 15 | 3078.35 | 3202.10 | 3205.00 | 3094.85 | 3151.15 | 72.8 | |
Nifty Pvt Bank | 10310.75 | 10944.30 | 11008.40 | 10609.50 | 10718.90 | 408.15 | |
NIFTY100 Qualty30 | 2200.15 | 2274.90 | 2274.95 | 2215.85 | 2220.75 | 20.6 | |
Nifty GS 8 13Yr | 2143.67 | 2144.06 | 2154.05 | 2139.77 | 2152.74 | 9.07 | |
Nifty GS 10Yr | 1963.83 | 1964.17 | 1975.36 | 1954.89 | 1973.40 | 9.57 | |
Nifty GS 10Yr Cln | 970.12 | 970.12 | 975.68 | 965.50 | 974.70 | 4.58 | |
Nifty GS 4 8Yr | 2286.84 | 2287.25 | 2292.24 | 2286.34 | 2292.00 | 5.16 | |
Nifty GS 11 15Yr | 2307.19 | 2307.61 | 2320.15 | 2304.05 | 2318.40 | 11.21 | |
Nifty GS 15YrPlus | 2505.89 | 2506.35 | 2513.84 | 2505.94 | 2513.84 | 7.95 | |
Nifty GS Compsite | 2186.48 | 2186.88 | 2194.30 | 2184.45 | 2193.36 | 6.88 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
RELIANCE | EQ | 1479.25 | 1496.45 | 1.16 | 4540.76 | ||
ICICIBANK | EQ | 321.20 | 338.05 | 5.25 | 2479.33 | ||
HDFCBANK | EQ | 901.55 | 927.65 | 2.9 | 2080.9 | ||
BAJFINANCE | EQ | 2069.70 | 2161.05 | 4.41 | 2054.62 | ||
AXISBANK | EQ | 386.85 | 414.00 | 7.02 | 1971.49 | ||
MARUTI | EQ | 4951.30 | 5036.10 | 1.71 | 1698.76 | ||
HINDUNILVR | EQ | 2011.55 | 1995.75 | -0.79 | 1696.96 | ||
KOTAKBANK | EQ | 1157.20 | 1186.70 | 2.55 | 1425.45 | ||
SBIN | EQ | 166.90 | 174.10 | 4.31 | 1422.72 | ||
VEDL | EQ | 89.05 | 90.25 | 1.35 | 1335.4 | ||
BHARTIARTL | EQ | 559.85 | 555.95 | -0.7 | 1174.53 | ||
HDFC | EQ | 1674.10 | 1712.75 | 2.31 | 986.98 | ||
INDUSINDBK | EQ | 446.20 | 448.60 | 0.54 | 956.57 | ||
NESTLEIND | EQ | 17461.95 | 16512.35 | -5.44 | 946.99 | ||
BHEL | EQ | 21.50 | 26.60 | 23.72 | 778.04 | ||
LT | EQ | 814.80 | 862.90 | 5.9 | 743.68 | ||
HEROMOTOCO | EQ | 2114.30 | 2187.60 | 3.47 | 717.82 | ||
IBULHSGFIN | EQ | 119.00 | 136.60 | 14.79 | 714.17 | ||
TATAMOTORS | EQ | 86.20 | 87.20 | 1.16 | 603.6 | ||
CIPLA | EQ | 570.15 | 570.20 | 0.01 | 601.39 | ||
INFY | EQ | 687.65 | 694.15 | 0.95 | 575.08 | ||
ESCORTS | EQ | 765.15 | 812.25 | 6.16 | 547.43 | ||
BANDHANBNK | EQ | 233.90 | 252.20 | 7.82 | 522.82 | ||
TCS | EQ | 1949.50 | 1949.65 | 0.01 | 517.16 | ||
RBLBANK | EQ | 116.75 | 121.50 | 4.07 | 510.93 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
AXISBANK | EQ | 414.00 | 386.85 | 7.02 | |||
ZEEL | EQ | 165.15 | 155.05 | 6.51 | |||
ADANIPORTS | EQ | 309.35 | 291.50 | 6.12 | |||
LT | EQ | 862.90 | 814.80 | 5.9 | |||
ULTRACEMCO | EQ | 3546.70 | 3349.35 | 5.89 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
NESTLEIND | EQ | 16512.35 | 17461.95 | -5.44 | |||
SUNPHARMA | EQ | 452.35 | 463.90 | -2.49 | |||
BRITANNIA | EQ | 3079.55 | 3107.30 | -0.89 | |||
HINDUNILVR | EQ | 1995.75 | 2011.55 | -0.79 | |||
BHARTIARTL | EQ | 555.95 | 559.85 | -0.7 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 26.20 | 2147166.05 | 81881 | |||
21STCENMGM | EQ | 10.25 | 114.10 | 11 | |||
3IINFOTECH | EQ | 1.55 | 446658.85 | 288167 | |||
3MINDIA | EQ | 18316.30 | 41969679.85 | 2267 | |||
3PLAND | EQ | 5.40 | 1080.00 | 200 | |||
509GS2022 | GS | 95.04 | 599.92 | 6 | |||
5PAISA | EQ | 152.00 | 3801035.90 | 24774 | |||
618GS2024 | GS | 97.88 | 12626.52 | 129 | |||
63MOONS | BE | 55.70 | 855806.10 | 15556 | |||
706GS2046 | GS | 109.00 | 22781.00 | 209 | |||
719GS2060 | GS | 105.70 | 52905.70 | 501 | |||
757GS2033 | GS | 114.50 | 134870.10 | 1173 | |||
762GS2039 | GS | 112.00 | 48406.00 | 450 | |||
763GS2059 | GS | 106.90 | 10691.10 | 100 | |||
772GS2049 | GS | 111.00 | 64035.00 | 555 | |||
A2ZINFRA | EQ | 3.85 | 842581.35 | 222103 | |||
AARTIDRUGS | EQ | 764.45 | 29461089.80 | 38310 | |||
AARTIIND | EQ | 1029.95 | 282900122.60 | 271164 | |||
AARVEEDEN | EQ | 8.90 | 53951.15 | 6179 | |||
AAVAS | EQ | 977.50 | 70344624.10 | 72448 | |||
ABAN | BE | 18.90 | 452126.15 | 23863 | |||
ABB | EQ | 855.65 | 54176606.25 | 62961 | |||
ABBOTINDIA | EQ | 17876.45 | 180112382.10 | 9998 | |||
ABCAPITAL | EQ | 44.15 | 89179349.20 | 2017803 | |||
ABFRL | EQ | 107.30 | 150051033.65 | 1388772 | |||
ABSLBANETF | EQ | 188.79 | 253099.78 | 1311 | |||
ABSLNN50ET | EQ | 240.02 | 44331.39 | 180 | |||
ABSLRIF6RG | MF | 5.30 | 13250.00 | 2500 | |||
ACCELYA | EQ | 902.30 | 2870531.10 | 3160 | |||
ACCURACY | SM | 17.15 | 109680.00 | 6400 | |||
ACE | EQ | 44.60 | 12896934.85 | 288226 | |||
ADANIENT | EQ | 141.15 | 442818368.95 | 3115040 | |||
ADANIGAS | EQ | 106.00 | 117676504.45 | 1107531 | |||
ADANIGREEN | EQ | 231.00 | 130411470.95 | 563566 | |||
ADANIPOWER | EQ | 31.85 | 505544854.65 | 16104643 | |||
ADFFOODS | EQ | 217.05 | 1978844.85 | 9117 | |||
ADHUNIKIND | EQ | 18.60 | 382062.60 | 20541 | |||
ADORWELD | EQ | 246.35 | 1024320.25 | 4142 | |||
ADROITINFO | BE | 6.00 | 95370.95 | 16004 | |||
ADSL | EQ | 13.45 | 370385.10 | 28405 | |||
ADVANIHOTR | EQ | 38.15 | 379370.95 | 9996 | |||
ADVENZYMES | EQ | 144.00 | 38738149.50 | 262231 | |||
AEGISCHEM | EQ | 170.10 | 26131986.25 | 151478 | |||
AFFLE | BE | 1324.25 | 28166319.10 | 21147 | |||
AGARIND | EQ | 60.50 | 544423.05 | 8942 | |||
AGCNET | BE | 246.05 | 203795.15 | 824 | |||
AGRITECH | BE | 32.00 | 284760.35 | 8969 | |||
AGROPHOS | EQ | 10.65 | 123060.75 | 11555 | |||
AHLADA | SM | 45.75 | 362250.00 | 8000 | |||
AHLEAST | EQ | 132.70 | 131003.50 | 990 | |||
AHLUCONT | EQ | 176.20 | 1146633.30 | 6447 | |||
AIAENG | EQ | 1672.40 | 310820129.25 | 189122 | |||
AIONJSW | BE | 11.05 | 205225.90 | 18311 | |||
AIRAN | EQ | 9.85 | 161782.00 | 16286 | |||
AISL | SM | 17.00 | 20400.00 | 1200 | |||
AJANTPHARM | EQ | 1436.85 | 93584395.35 | 64804 | |||
AJMERA | EQ | 83.00 | 10324660.15 | 125582 | |||
AJOONI | SM | 7.00 | 28000.00 | 4000 | |||
AKASH | BE | 85.15 | 12779.75 | 146 | |||
AKSHARCHEM | EQ | 216.00 | 49753869.95 | 231991 | |||
AKSHOPTFBR | EQ | 4.75 | 775923.55 | 164237 | |||
AKZOINDIA | EQ | 1858.15 | 13429940.85 | 7231 | |||
ALANKIT | EQ | 16.75 | 1600526.20 | 95022 | |||
ALBERTDAVD | EQ | 453.25 | 5230963.35 | 11427 | |||
ALCHEM | BE | 3.00 | 9615.00 | 3205 | |||
ALEMBICLTD | EQ | 48.00 | 4610414.45 | 95506 | |||
ALICON | EQ | 226.70 | 470090.45 | 2095 | |||
ALKALI | EQ | 41.30 | 570067.25 | 13753 | |||
ALKEM | EQ | 2487.05 | 630788969.15 | 247466 | |||
ALKYLAMINE | EQ | 1762.25 | 34229035.95 | 19256 | |||
ALLCARGO | EQ | 69.50 | 6361139.90 | 92060 | |||
ALLSEC | EQ | 167.90 | 53786.05 | 320 | |||
ALMONDZ | EQ | 11.05 | 10861.25 | 1002 | |||
ALOKINDS | EQ | 10.50 | 6771009.00 | 644858 | |||
ALPA | EQ | 18.70 | 658472.70 | 35507 | |||
ALPHAGEO | EQ | 156.90 | 2714689.70 | 17314 | |||
ALPSINDUS | BE | .85 | 12845.40 | 16420 | |||
AMARAJABAT | EQ | 568.90 | 895666492.45 | 1570468 | |||
AMBER | EQ | 1114.70 | 119209860.70 | 105502 | |||
AMBIKCO | EQ | 671.25 | 2794790.45 | 4107 | |||
AMDIND | EQ | 12.00 | 82433.85 | 6755 | |||
AMJLAND | EQ | 14.60 | 24886.10 | 1692 | |||
AMRUTANJAN | EQ | 341.25 | 15564420.40 | 45361 | |||
ANANTRAJ | EQ | 15.00 | 5022892.85 | 333788 | |||
ANDHRACEMT | BE | 3.05 | 284696.15 | 93343 | |||
ANDHRAPAP | EQ | 173.95 | 723179.75 | 4099 | |||
ANDHRSUGAR | EQ | 211.55 | 13203413.40 | 61309 | |||
ANIKINDS | BE | 9.30 | 90394.00 | 9573 | |||
ANKITMETAL | EQ | .40 | 5135.80 | 14602 | |||
ANSALAPI | BE | 5.40 | 185792.05 | 34194 | |||
ANSALHSG | EQ | 3.25 | 118270.60 | 36887 | |||
ANUP | EQ | 277.30 | 2376914.85 | 8545 | |||
APARINDS | EQ | 303.40 | 11651431.00 | 39263 | |||
APCL | EQ | 109.10 | 196860.60 | 1817 | |||
APCOTEXIND | EQ | 101.30 | 3463115.25 | 34754 | |||
APEX | EQ | 190.10 | 63195329.25 | 331777 | |||
APLAPOLLO | EQ | 1247.05 | 60138884.50 | 48036 | |||
APLLTD | EQ | 799.95 | 170865459.35 | 211613 | |||
APOLLO | EQ | 71.30 | 3640643.80 | 50556 | |||
APOLLOHOSP | EQ | 1284.55 | 1930144340.85 | 1508002 | |||
APOLLOPIPE | EQ | 319.00 | 20498643.15 | 63254 | |||
APOLLOTYRE | EQ | 94.40 | 724316245.00 | 7703437 | |||
APOLSINHOT | EQ | 420.10 | 16743.15 | 40 | |||
APTECHT | EQ | 101.55 | 9594713.40 | 93519 | |||
ARCHIDPLY | EQ | 18.95 | 541743.65 | 28739 | |||
ARCHIES | BE | 11.10 | 295052.55 | 26099 | |||
ARCOTECH | BE | 2.00 | 32022.00 | 16011 | |||
ARENTERP | EQ | 9.65 | 378.00 | 40 | |||
ARIES | EQ | 55.95 | 1966925.45 | 35313 | |||
ARIHANT | EQ | 14.50 | 65658.80 | 4489 | |||
ARIHANTSUP | EQ | 18.45 | 44060.85 | 2364 | |||
ARMANFIN | EQ | 344.35 | 9434591.55 | 27699 | |||
AROGRANITE | EQ | 23.05 | 96095.55 | 4132 | |||
ARROWGREEN | BE | 33.95 | 50257.80 | 1526 | |||
ARSHIYA | BE | 10.85 | 141984.40 | 12808 | |||
ARSSINFRA | BE | 11.85 | 119476.50 | 9991 | |||
ARTEMISMED | EQ | 151.30 | 205165.00 | 1337 | |||
ARVIND | EQ | 24.00 | 194038221.20 | 8543883 | |||
ARVINDFASN | EQ | 133.10 | 3514899.60 | 26276 | |||
ARVSMART | EQ | 65.70 | 2334733.90 | 36133 | |||
ASAHIINDIA | EQ | 154.05 | 1848749.45 | 11913 | |||
ASAHISONG | EQ | 104.20 | 711405.10 | 6933 | |||
ASAL | EQ | 14.15 | 221453.80 | 15761 | |||
ASALCBR | EQ | 189.55 | 14852111.80 | 77087 | |||
ASHAPURMIN | EQ | 26.00 | 877193.40 | 33653 | |||
ASHIANA | EQ | 43.05 | 5646888.80 | 132158 | |||
ASHIMASYN | BE | 4.35 | 91257.10 | 21708 | |||
ASHOKA | EQ | 59.90 | 45718064.25 | 765753 | |||
ASIANHOTNR | EQ | 59.15 | 20474504.95 | 341254 | |||
ASIANTILES | EQ | 140.60 | 11004251.65 | 78329 | |||
ASPINWALL | EQ | 105.95 | 49559.65 | 462 | |||
ASTEC | EQ | 570.20 | 41390776.60 | 72172 | |||
ASTERDM | EQ | 95.20 | 58536771.55 | 611552 | |||
ASTRAL | EQ | 894.25 | 101172681.30 | 114517 | |||
ASTRAMICRO | EQ | 62.00 | 3897833.75 | 62345 | |||
ASTRAZEN | EQ | 3050.70 | 46894072.25 | 15345 | |||
ASTRON | EQ | 28.75 | 356577.55 | 12520 | |||
ATFL | EQ | 519.20 | 33844066.70 | 63511 | |||
ATLANTA | EQ | 6.90 | 259854.00 | 37660 | |||
ATLASCYCLE | BE | 37.70 | 333790.15 | 8968 | |||
ATUL | EQ | 4699.15 | 231979164.15 | 49520 | |||
ATULAUTO | EQ | 161.45 | 12323193.35 | 76601 | |||
AUBANK | EQ | 399.15 | 194902550.10 | 488294 | |||
AURIONPRO | EQ | 43.30 | 579564.35 | 13746 | |||
AUSOMENT | EQ | 25.65 | 2752.50 | 104 | |||
AUTOAXLES | EQ | 470.05 | 3325283.20 | 7019 | |||
AUTOIND | BE | 15.45 | 175591.65 | 11471 | |||
AUTOLITIND | EQ | 16.05 | 85302.25 | 5336 | |||
AVADHSUGAR | EQ | 132.45 | 2008618.90 | 15292 | |||
AVANTIFEED | EQ | 401.30 | 178078301.50 | 445649 | |||
AVTNPL | EQ | 34.00 | 7194716.35 | 215486 | |||
AXISCADES | EQ | 31.25 | 463182.95 | 14814 | |||
AXISGOLD | EQ | 4085.60 | 2955006.05 | 725 | |||
AXISNIFTY | EQ | 1132.00 | 86032.00 | 76 | |||
AYMSYNTEX | EQ | 14.70 | 597845.20 | 40428 | |||
BAGFILMS | BE | 1.60 | 73407.45 | 46155 | |||
BAJAJCON | EQ | 134.90 | 40540818.40 | 298560 | |||
BAJAJELEC | EQ | 380.20 | 122009851.75 | 324475 | |||
BAJAJHIND | EQ | 4.25 | 9084131.60 | 2209693 | |||
BALAJITELE | EQ | 61.05 | 15009853.55 | 235111 | |||
BALAMINES | EQ | 393.95 | 33302972.65 | 85243 | |||
BALAXI | BE | 75.10 | 118632.60 | 1583 | |||
BALKRISHNA | EQ | 11.85 | 81298.60 | 6812 | |||
BALKRISIND | EQ | 938.70 | 412223922.90 | 439083 | |||
BALLARPUR | EQ | .50 | 551594.45 | 1163014 | |||
BALMLAWRIE | EQ | 101.65 | 68809206.25 | 687142 | |||
BALPHARMA | BE | 36.45 | 507249.90 | 14063 | |||
BALRAMCHIN | EQ | 93.75 | 81933461.15 | 873731 | |||
BANARBEADS | EQ | 33.30 | 6977.35 | 218 | |||
BANARISUG | EQ | 845.20 | 232089.10 | 271 | |||
BANCOINDIA | EQ | 65.50 | 5436949.65 | 82640 | |||
BANG | EQ | 15.35 | 7342.75 | 490 | |||
BANKBEES | EQ | 197.78 | 142387375.11 | 716377 | |||
BANKINDIA | EQ | 34.15 | 133162220.00 | 3917355 | |||
BANSWRAS | EQ | 70.65 | 710026.30 | 10017 | |||
BARTRONICS | BZ | 1.40 | 25494.60 | 18214 | |||
BASF | EQ | 991.00 | 8742255.30 | 8719 | |||
BASML | EQ | 77.00 | 83258.15 | 1076 | |||
BATAINDIA | EQ | 1384.60 | 1839001961.70 | 1343211 | |||
BAYERCROP | EQ | 4471.65 | 25830748.75 | 5774 | |||
BBL | EQ | 662.50 | 4583022.65 | 6940 | |||
BBTC | EQ | 853.40 | 51295471.65 | 59510 | |||
BCG | EQ | 4.60 | 5859604.10 | 1328910 | |||
BCP | EQ | 9.60 | 1602449.30 | 166957 | |||
BDL | EQ | 240.00 | 225357697.40 | 941962 | |||
BEARDSELL | EQ | 9.00 | 74076.55 | 8375 | |||
BEDMUTHA | EQ | 11.65 | 15231.50 | 1319 | |||
BEL | EQ | 65.70 | 1811466898.15 | 28023955 | |||
BEML | EQ | 600.75 | 1426051651.30 | 2329930 | |||
BEPL | EQ | 38.40 | 30560189.75 | 815233 | |||
BETA | SM | 48.05 | 117720.00 | 2400 | |||
BFINVEST | EQ | 238.05 | 926684.90 | 3874 | |||
BFUTILITIE | EQ | 165.40 | 14693212.50 | 88871 | |||
BGRENERGY | EQ | 23.20 | 2156892.65 | 93526 | |||
BHAGERIA | EQ | 110.20 | 6490581.05 | 58988 | |||
BHAGYANGR | EQ | 14.85 | 105947.30 | 7153 | |||
BHAGYAPROP | EQ | 19.15 | 110482.50 | 5798 | |||
BHANDARI | EQ | .85 | 59293.45 | 68499 | |||
BHARATFORG | EQ | 285.30 | 1829808467.25 | 6278981 | |||
BHARATGEAR | BE | 37.05 | 451811.40 | 12492 | |||
BHARATRAS | EQ | 6607.35 | 17285961.70 | 2635 | |||
BHARATWIRE | EQ | 17.25 | 537648.95 | 31681 | |||
BHEL | EQ | 26.60 | 7780368123.25 | 309686625 | |||
BIGBLOC | EQ | 27.00 | 19716.55 | 751 | |||
BIL | EQ | 93.55 | 390870.20 | 4098 | |||
BILENERGY | EQ | .60 | 300956.30 | 489445 | |||
BINDALAGRO | EQ | 10.25 | 148474.60 | 14374 | |||
BIOFILCHEM | EQ | 11.75 | 114032.75 | 9730 | |||
BIRLACABLE | EQ | 40.65 | 1079639.40 | 26445 | |||
BIRLACORPN | EQ | 396.75 | 112253006.40 | 278599 | |||
BIRLAMONEY | EQ | 25.80 | 2980311.50 | 115664 | |||
BIRLATYRE | EQ | 9.55 | 678155.05 | 71011 | |||
BKMINDST | BE | .55 | 16983.40 | 32007 | |||
BLBLIMITED | EQ | 3.15 | 8492.20 | 2666 | |||
BLISSGVS | EQ | 94.90 | 19839052.75 | 208978 | |||
BLKASHYAP | BE | 4.75 | 157569.35 | 33497 | |||
BLS | EQ | 30.20 | 1816540.20 | 60404 | |||
BLUECOAST | BE | 3.75 | 750.00 | 200 | |||
BLUEDART | EQ | 2147.95 | 68248023.65 | 31839 | |||
BLUESTARCO | EQ | 474.05 | 105667806.50 | 221403 | |||
BODALCHEM | EQ | 48.25 | 16279353.55 | 338585 | |||
BOHRA | ST | 1.20 | 12000.00 | 10000 | |||
BOMDYEING | EQ | 48.80 | 49414385.40 | 1011428 | |||
BORORENEW | EQ | 35.75 | 8144461.60 | 227144 | |||
BPL | BE | 15.15 | 628927.65 | 41976 | |||
BRFL | BE | 3.95 | 273898.25 | 68729 | |||
BRIGADE | EQ | 101.10 | 33836681.10 | 329452 | |||
BRIGHT | SM | 6.50 | 77550.00 | 12000 | |||
BRITANNIA | N2 | 32.60 | 108210.14 | 3326 | |||
BRNL | EQ | 41.85 | 241581.80 | 5804 | |||
BROOKS | BE | 28.50 | 228285.00 | 8010 | |||
BSE | EQ | 412.00 | 149890398.70 | 374713 | |||
BSELINFRA | EQ | .85 | 28512.25 | 33593 | |||
BSHSL | SM | 107.90 | 129480.00 | 1200 | |||
BSL | EQ | 21.60 | 105812.40 | 5032 | |||
BSLGOLDETF | EQ | 4294.95 | 828048.80 | 193 | |||
BSLNIFTY | EQ | 109.33 | 64025.07 | 592 | |||
BSOFT | EQ | 72.65 | 18091023.65 | 252217 | |||
BURNPUR | EQ | .70 | 17653.60 | 23703 | |||
BUTTERFLY | EQ | 102.80 | 4199223.90 | 41042 | |||
BVCL | BE | 9.05 | 5140.45 | 568 | |||
BYKE | EQ | 9.55 | 765255.60 | 81152 | |||
CALSOFT | BE | 8.10 | 223274.75 | 28327 | |||
CAMLINFINE | EQ | 36.80 | 10316918.70 | 275834 | |||
CANBK | EQ | 89.05 | 1915308151.85 | 22217447 | |||
CANDC | BZ | 2.00 | 2990.00 | 1495 | |||
CANFINHOME | EQ | 308.00 | 146712990.65 | 474491 | |||
CANTABIL | EQ | 230.00 | 6349733.70 | 27523 | |||
CAPACITE | EQ | 79.15 | 4239068.55 | 54112 | |||
CAPLIPOINT | EQ | 322.70 | 13535639.15 | 41592 | |||
CAPTRUST | EQ | 62.80 | 79712.35 | 1260 | |||
CARBORUNIV | EQ | 214.50 | 4845469.85 | 22518 | |||
CAREERP | EQ | 167.75 | 3767403.35 | 22494 | |||
CARERATING | EQ | 374.70 | 24592746.60 | 65323 | |||
CASTEXTECH | BE | .35 | 8711.85 | 25069 | |||
CASTROLIND | EQ | 121.65 | 189949643.20 | 1567673 | |||
CCHHL | BE | 2.20 | 30318.10 | 13752 | |||
CCL | EQ | 189.80 | 6704431.50 | 35223 | |||
CDSL | EQ | 227.60 | 293342068.75 | 1295242 | |||
CEATLTD | EQ | 742.00 | 60451084.50 | 81083 | |||
CEBBCO | EQ | 7.90 | 217126.90 | 27085 | |||
CELEBRITY | EQ | 4.15 | 36903.85 | 8799 | |||
CENTENKA | EQ | 129.05 | 1990651.30 | 15299 | |||
CENTEXT | EQ | 2.45 | 511398.75 | 216141 | |||
CENTRALBK | EQ | 15.10 | 13182303.15 | 875346 | |||
CENTRUM | EQ | 10.65 | 946021.45 | 89425 | |||
CENTUM | EQ | 232.80 | 374411.85 | 1574 | |||
CENTURYPLY | EQ | 111.90 | 53125403.05 | 478280 | |||
CENTURYTEX | EQ | 279.10 | 517518535.85 | 1852706 | |||
CERA | EQ | 2157.25 | 5942075.15 | 2721 | |||
CEREBRAINT | BE | 24.75 | 204021.90 | 8383 | |||
CESC | EQ | 594.40 | 293472544.50 | 483641 | |||
CESCVENT | EQ | 122.95 | 1702003.55 | 13726 | |||
CGCL | EQ | 140.25 | 21750707.45 | 154787 | |||
CGPOWER | EQ | 6.60 | 6233147.40 | 943181 | |||
CHALET | EQ | 131.60 | 4087356.50 | 31056 | |||
CHAMBLFERT | EQ | 137.05 | 510810490.20 | 3778594 | |||
CHEMBOND | EQ | 141.10 | 433297.45 | 3070 | |||
CHEMFAB | EQ | 129.95 | 324407.85 | 2483 | |||
CHENNPETRO | EQ | 57.20 | 27539229.00 | 478084 | |||
CHOLAFIN | EQ | 157.70 | 2351942066.20 | 14841950 | |||
CHOLAHLDNG | EQ | 264.85 | 41020260.90 | 154476 | |||
CHROMATIC | EQ | .65 | 4805.85 | 7509 | |||
CIGNITITEC | EQ | 317.95 | 19752155.65 | 62174 | |||
CIMMCO | EQ | 15.10 | 85624.15 | 5731 | |||
CINELINE | EQ | 20.05 | 174169.05 | 8735 | |||
CINEVISTA | BE | 5.55 | 7011.60 | 1278 | |||
CKFSL | BZ | .45 | 192672.75 | 426717 | |||
CLEDUCATE | EQ | 35.70 | 414980.90 | 11539 | |||
CLNINDIA | EQ | 315.30 | 5164981.85 | 16195 | |||
CMICABLES | EQ | 22.80 | 278504.05 | 12263 | |||
CNOVAPETRO | BE | 5.85 | 600.35 | 107 | |||
COCHINSHIP | EQ | 247.85 | 89513953.95 | 358645 | |||
COMPINFO | EQ | 9.25 | 393456.70 | 43255 | |||
COMPUSOFT | BE | 8.35 | 577378.60 | 69054 | |||
CONFIPET | EQ | 18.70 | 1529986.20 | 81108 | |||
CONSOFINVT | EQ | 23.00 | 6386.80 | 279 | |||
CONTI | SM | 17.25 | 1861647.15 | 103323 | |||
CONTROLPR | EQ | 195.95 | 807979.90 | 4100 | |||
CORALFINAC | EQ | 12.85 | 79354.40 | 6290 | |||
CORDSCABLE | EQ | 29.75 | 183852.50 | 6114 | |||
COROMANDEL | EQ | 614.15 | 97920771.75 | 159742 | |||
COSMOFILMS | EQ | 248.10 | 9164191.75 | 36783 | |||
COUNCODOS | EQ | 1.00 | 42141.35 | 41305 | |||
COX&KINGS | BZ | 1.25 | 289212.50 | 231370 | |||
CPSEETF | EQ | 16.66 | 30360074.58 | 1822806 | |||
CREATIVE | EQ | 82.00 | 3768575.50 | 45890 | |||
CREATIVEYE | EQ | 1.20 | 180.00 | 150 | |||
CREDITACC | EQ | 402.60 | 70398241.50 | 175493 | |||
CREST | EQ | 64.65 | 327372.60 | 5110 | |||
CRISIL | EQ | 1483.50 | 12448742.60 | 8349 | |||
CROMPTON | EQ | 214.95 | 137905460.95 | 634324 | |||
CSBBANK | EQ | 120.55 | 12369025.15 | 103224 | |||
CTE | EQ | 15.55 | 65256.35 | 4272 | |||
CUB | EQ | 130.20 | 236752151.80 | 1790342 | |||
CUBEXTUB | BE | 10.50 | 13053.50 | 1259 | |||
CUMMINSIND | EQ | 362.65 | 741420915.65 | 2026539 | |||
CUPID | EQ | 162.20 | 4484838.30 | 27515 | |||
CYBERTECH | EQ | 31.25 | 107193.05 | 3421 | |||
CYIENT | EQ | 207.10 | 246801009.20 | 1193299 | |||
DAAWAT | EQ | 21.10 | 13592321.85 | 649939 | |||
DALBHARAT | EQ | 508.80 | 152202453.85 | 296408 | |||
DALMIASUG | EQ | 58.85 | 3340397.35 | 56002 | |||
DAMODARIND | EQ | 20.20 | 49834.95 | 2501 | |||
DATAMATICS | EQ | 48.25 | 628105.05 | 13242 | |||
DBCORP | EQ | 66.90 | 12004131.40 | 176501 | |||
DBL | EQ | 257.20 | 160997300.25 | 631941 | |||
DBREALTY | EQ | 6.00 | 266958.00 | 44493 | |||
DBSTOCKBRO | EQ | 7.15 | 7.15 | 1 | |||
DCAL | EQ | 74.55 | 9719352.85 | 130525 | |||
DCBBANK | EQ | 71.50 | 513275069.00 | 7301994 | |||
DCM | EQ | 17.45 | 102115.30 | 5787 | |||
DCMNVL | EQ | 24.65 | 26981.70 | 1094 | |||
DCMSHRIRAM | EQ | 249.15 | 19892319.95 | 79958 | |||
DCW | EQ | 10.20 | 2663513.90 | 264040 | |||
DECCANCE | EQ | 202.85 | 834679.50 | 4115 | |||
DEEPAKFERT | EQ | 107.55 | 180579011.55 | 1680392 | |||
DEEPAKNTR | EQ | 520.00 | 429370156.95 | 824165 | |||
DEEPIND | EQ | 68.85 | 2265677.10 | 32979 | |||
DELTACORP | EQ | 69.00 | 64994643.65 | 939656 | |||
DELTAMAGNT | BE | 18.75 | 115337.65 | 6417 | |||
DEN | EQ | 53.70 | 636882.00 | 11860 | |||
DENORA | EQ | 157.95 | 362347.05 | 2277 | |||
DFMFOODS | EQ | 194.60 | 7183566.65 | 36679 | |||
DGCONTENT | EQ | 4.45 | 66088.95 | 14815 | |||
DHAMPURSUG | EQ | 94.80 | 17822420.35 | 187047 | |||
DHANBANK | EQ | 10.10 | 13339565.05 | 1288947 | |||
DHANUKA | EQ | 454.15 | 17299948.60 | 38276 | |||
DHARSUGAR | BE | 5.70 | 3163.50 | 555 | |||
DHFL | EQ | 12.00 | 15958182.85 | 1347232 | |||
DHFL | NC | 250.00 | 1018.99 | 4 | |||
DHFL | Y1 | 239.00 | 24575.00 | 103 | |||
DHFL | NS | 244.00 | 132628.00 | 562 | |||
DHFL | NY | 238.68 | 67730.00 | 290 | |||
DHFL | NH | 325.00 | 16250.00 | 50 | |||
DHFL | N6 | 254.26 | 88228.00 | 361 | |||
DHFL | NP | 235.05 | 235.05 | 1 | |||
DHFL | NX | 249.40 | 120710.00 | 542 | |||
DHFL | NU | 245.00 | 23965.00 | 100 | |||
DHUNINV | EQ | 168.40 | 621776.85 | 3642 | |||
DIAMONDYD | EQ | 483.35 | 13803075.60 | 29052 | |||
DIAPOWER | BZ | .50 | 12246.60 | 26687 | |||
DICIND | EQ | 300.65 | 200238.80 | 665 | |||
DIGISPICE | EQ | 4.65 | 44403.90 | 9576 | |||
DIGJAMLTD | BZ | 1.15 | 46859.95 | 40172 | |||
DISHTV | EQ | 4.85 | 23105343.60 | 4799464 | |||
DIXON | EQ | 4369.35 | 307599643.70 | 69495 | |||
DLINKINDIA | EQ | 72.60 | 4972050.55 | 68466 | |||
DNAMEDIA | BE | .45 | 5842.80 | 12984 | |||
DOLAT | EQ | 38.10 | 956053.25 | 24997 | |||
DOLLAR | EQ | 108.95 | 9027178.90 | 82343 | |||
DONEAR | EQ | 25.30 | 729740.30 | 28976 | |||
DPSCLTD | EQ | 7.60 | 103393.20 | 13880 | |||
DPWIRES | EQ | 56.00 | 234149.50 | 4077 | |||
DQE | BE | 1.20 | 43285.25 | 36071 | |||
DREDGECORP | EQ | 227.15 | 100982078.80 | 446341 | |||
DRSDILIP | SM | 75.00 | 240000.00 | 3200 | |||
DSSL | EQ | 17.00 | 9205.75 | 534 | |||
DTIL | EQ | 149.35 | 250369.85 | 1687 | |||
DUCON | BE | 2.75 | 129158.35 | 47968 | |||
DVL | EQ | 50.85 | 378294.35 | 7361 | |||
DWARKESH | EQ | 17.70 | 7245508.20 | 414298 | |||
DYNAMATECH | EQ | 496.00 | 1571317.50 | 3147 | |||
DYNPRO | EQ | 108.95 | 4936104.30 | 44811 | |||
EASTSILK | EQ | .70 | 5.60 | 8 | |||
EASUNREYRL | BZ | 1.75 | 17107.75 | 9741 | |||
EBBETF0423 | EQ | 1024.01 | 109101964.07 | 106520 | |||
EBBETF0430 | EQ | 1056.39 | 31682412.82 | 30052 | |||
EBIXFOREX | BE | 395.15 | 281412.60 | 716 | |||
ECLERX | EQ | 442.60 | 12155098.20 | 27320 | |||
ECLFINANCE | NF | 888.00 | 87158.18 | 98 | |||
ECLFINANCE | NJ | 707.00 | 151179.80 | 213 | |||
ECLFINANCE | NK | 710.00 | 141000.00 | 200 | |||
ECLFINANCE | NR | 898.17 | 371011.90 | 419 | |||
ECLFINANCE | NI | 736.21 | 311143.40 | 420 | |||
ECLFINANCE | NS | 840.00 | 147380.49 | 174 | |||
ECLFINANCE | NG | 835.00 | 101900.00 | 122 | |||
ECLFINANCE | NQ | 800.00 | 9611.00 | 12 | |||
ECLFINANCE | NO | 862.40 | 153714.00 | 175 | |||
EDELWEISS | EQ | 44.25 | 53442702.00 | 1211592 | |||
EDL | BZ | 4.75 | 53250.95 | 11620 | |||
EDUCOMP | BZ | 2.50 | 53322.50 | 21329 | |||
EHFLNCD | N6 | 666.37 | 717245.10 | 1074 | |||
EHFLNCD | N5 | 832.65 | 10778.55 | 13 | |||
EIDPARRY | EQ | 163.55 | 49174216.55 | 303684 | |||
EIFFL | SM | 80.00 | 191760.00 | 2400 | |||
EIHAHOTELS | EQ | 194.05 | 1748186.70 | 8901 | |||
EIHOTEL | EQ | 61.90 | 22500157.00 | 357868 | |||
EIMCOELECO | EQ | 225.15 | 282015.10 | 1230 | |||
EKC | EQ | 14.90 | 487027.25 | 32550 | |||
ELECON | EQ | 19.95 | 2788171.90 | 142200 | |||
ELECTCAST | EQ | 9.35 | 1748377.05 | 187911 | |||
ELECTHERM | EQ | 91.55 | 873553.50 | 9580 | |||
ELGIEQUIP | EQ | 132.25 | 2446676.30 | 18666 | |||
ELGIRUBCO | EQ | 11.15 | 45019.20 | 4181 | |||
EMAMILTD | EQ | 183.10 | 335067804.90 | 1833129 | |||
EMAMIPAP | EQ | 74.20 | 974493.25 | 13252 | |||
EMAMIREAL | EQ | 24.40 | 1293166.30 | 53955 | |||
EMBASSY | RR | 349.19 | 231028622.00 | 659800 | |||
EMCO | BZ | 1.45 | 8011.25 | 5525 | |||
EMKAY | EQ | 35.80 | 89635.75 | 2517 | |||
EMMBI | EQ | 56.25 | 355164.00 | 6323 | |||
EMOFSR1RDP | MF | 8.15 | 44665.00 | 5500 | |||
EMOFSR1RGG | MF | 7.80 | 271603.18 | 34703 | |||
ENDURANCE | EQ | 649.95 | 466408101.70 | 724834 | |||
ENERGYDEV | BE | 4.75 | 59404.70 | 12339 | |||
ENGINERSIN | EQ | 65.60 | 337109465.25 | 5033264 | |||
ENIL | EQ | 129.80 | 214662.45 | 1653 | |||
EQ30 | EQ | 275.00 | 13475.50 | 49 | |||
EQUITAS | EQ | 52.25 | 836651114.05 | 16190743 | |||
ERFLNCDI | N6 | 658.00 | 102233.01 | 156 | |||
ERFLNCDI | N5 | 698.00 | 2792.00 | 4 | |||
ERFLNCDI | N2 | 829.99 | 78019.85 | 94 | |||
ERFLNCDI | N1 | 898.60 | 77298.80 | 88 | |||
ERIS | EQ | 497.50 | 13685283.65 | 27568 | |||
EROSMEDIA | EQ | 15.95 | 5428054.35 | 339110 | |||
ESABINDIA | EQ | 1084.15 | 3104273.25 | 2873 | |||
ESCORTS | EQ | 812.25 | 5474323343.55 | 6816347 | |||
ESSARSHPNG | BE | 7.00 | 167574.70 | 24031 | |||
ESSELPACK | EQ | 172.25 | 4651137.65 | 26917 | |||
ESTER | EQ | 29.10 | 709983.20 | 24340 | |||
EUROCERA | BZ | .55 | 12847.25 | 23504 | |||
EUROMULTI | BE | .35 | 365.05 | 1043 | |||
EVEREADY | BE | 68.50 | 2324626.15 | 34476 | |||
EVERESTIND | EQ | 183.05 | 19572468.75 | 105573 | |||
EXCEL | EQ | .85 | 2375.75 | 2795 | |||
EXCELINDUS | EQ | 648.05 | 16921539.05 | 26687 | |||
EXIDEIND | EQ | 152.90 | 716369830.80 | 4672641 | |||
EXPLEOSOL | EQ | 159.00 | 932070.95 | 5865 | |||
FACT | EQ | 42.75 | 19477413.20 | 458168 | |||
FAIRCHEM | EQ | 429.65 | 19050968.85 | 43843 | |||
FCL | EQ | 26.05 | 5460813.90 | 211693 | |||
FCONSUMER | EQ | 8.10 | 104233040.05 | 12782465 | |||
FCSSOFT | EQ | .20 | 367750.55 | 1666673 | |||
FDC | EQ | 241.70 | 25376690.80 | 104289 | |||
FEDERALBNK | EQ | 43.15 | 1775212622.35 | 40986828 | |||
FEL | EQ | 10.15 | 4830284.80 | 473866 | |||
FELDVR | EQ | 11.60 | 744825.40 | 64079 | |||
FIEMIND | EQ | 297.80 | 28647621.05 | 96272 | |||
FILATEX | EQ | 28.50 | 843048.55 | 29702 | |||
FINCABLES | EQ | 219.20 | 15091187.55 | 68508 | |||
FINEORG | EQ | 1954.30 | 21926626.15 | 11348 | |||
FINPIPE | EQ | 384.90 | 12374031.15 | 32589 | |||
FLEXITUFF | BE | 4.80 | 152204.00 | 31705 | |||
FLFL | EQ | 154.55 | 9159233.05 | 60021 | |||
FLUOROCHEM | EQ | 319.40 | 1869971.95 | 5880 | |||
FMGOETZE | EQ | 342.65 | 332390.45 | 966 | |||
FMNL | EQ | 16.10 | 374319.15 | 23637 | |||
FOCUS | SM | 17.35 | 156300.00 | 9000 | |||
FORCEMOT | EQ | 844.35 | 27814771.35 | 33144 | |||
FORTIS | EQ | 118.85 | 93214368.75 | 776796 | |||
FOSECOIND | EQ | 1011.00 | 576400.80 | 574 | |||
FRETAIL | EQ | 83.40 | 144443681.20 | 1718206 | |||
FSC | EQ | 135.60 | 2746798.15 | 20289 | |||
FSL | EQ | 31.75 | 44126167.75 | 1398322 | |||
GABRIEL | EQ | 77.30 | 8717031.30 | 113670 | |||
GAEL | EQ | 114.55 | 5746949.85 | 49997 | |||
GAL | EQ | 1.40 | 28930.00 | 21677 | |||
GALAXYSURF | EQ | 1338.75 | 11806832.80 | 8760 | |||
GALLANTT | EQ | 23.80 | 61412.15 | 2556 | |||
GALLISPAT | EQ | 21.60 | 400414.25 | 18549 | |||
GAMMNINFRA | EQ | .55 | 3030899.90 | 5602356 | |||
GANDHITUBE | EQ | 171.50 | 525156.75 | 3052 | |||
GANECOS | EQ | 168.60 | 520407.85 | 3096 | |||
GANESHHOUC | EQ | 24.25 | 414237.75 | 17598 | |||
GANGESSECU | EQ | 22.95 | 85145.85 | 3690 | |||
GARDENSILK | EQ | 6.00 | 124632.85 | 20814 | |||
GARFIBRES | EQ | 1296.45 | 7288643.75 | 5643 | |||
GATI | EQ | 37.20 | 6459148.25 | 173727 | |||
GAYAHWS | BE | .30 | 9336.90 | 31123 | |||
GAYAPROJ | BE | 15.30 | 1653348.60 | 108062 | |||
GBGLOBAL | BE | 6.45 | 6948.75 | 1075 | |||
GDL | EQ | 81.90 | 12356662.50 | 149341 | |||
GEECEE | EQ | 51.30 | 76075.60 | 1520 | |||
GEEKAYWIRE | EQ | 54.00 | 240022.45 | 4324 | |||
GENESYS | EQ | 30.55 | 151443.80 | 5005 | |||
GENUSPAPER | EQ | 3.80 | 255459.10 | 68125 | |||
GENUSPOWER | EQ | 14.90 | 1601701.75 | 108753 | |||
GEOJITFSL | EQ | 20.25 | 8418733.35 | 415425 | |||
GEPIL | EQ | 384.50 | 12435202.75 | 32074 | |||
GESHIP | EQ | 212.10 | 18668497.75 | 88977 | |||
GET&D | EQ | 71.65 | 3472249.00 | 48639 | |||
GFLLIMITED | EQ | 77.10 | 2388580.25 | 31460 | |||
GFSTEELS | BE | 2.50 | 5620.00 | 2248 | |||
GHCL | EQ | 101.05 | 13440285.25 | 134089 | |||
GICHSGFIN | EQ | 69.00 | 28224794.05 | 409584 | |||
GILLANDERS | BE | 19.25 | 27542.25 | 1455 | |||
GILLETTE | EQ | 4851.95 | 28900082.70 | 5916 | |||
GINNIFILA | EQ | 6.65 | 195726.35 | 29675 | |||
GIPCL | EQ | 55.45 | 2825213.05 | 50697 | |||
GKWLIMITED | EQ | 455.05 | 155437.85 | 336 | |||
GLAXO | EQ | 1400.10 | 68118231.05 | 48678 | |||
GLENMARK | EQ | 336.85 | 931421070.85 | 2759040 | |||
GLOBAL | SM | 57.35 | 57350.00 | 1000 | |||
GLOBALVECT | EQ | 48.10 | 734984.40 | 15346 | |||
GLOBOFFS | EQ | 3.20 | 4489.00 | 1410 | |||
GLOBUSSPR | EQ | 94.50 | 8090159.40 | 85010 | |||
GMBREW | EQ | 397.40 | 43799824.35 | 109922 | |||
GMDCLTD | EQ | 36.20 | 21859726.45 | 604768 | |||
GMMPFAUDLR | EQ | 3660.20 | 119077940.40 | 32728 | |||
GMRINFRA | EQ | 18.10 | 231331090.90 | 12739460 | |||
GNA | EQ | 173.85 | 9248355.10 | 52714 | |||
GNFC | EQ | 142.20 | 208695011.90 | 1471927 | |||
GOACARBON | BE | 183.90 | 1214961.45 | 6606 | |||
GOCLCORP | EQ | 153.15 | 941440.90 | 6170 | |||
GODFRYPHLP | EQ | 941.90 | 42267693.65 | 44593 | |||
GODHA | SM | 30.85 | 243400.00 | 8000 | |||
GODREJAGRO | EQ | 386.60 | 107441062.10 | 276763 | |||
GODREJIND | EQ | 257.80 | 54990433.45 | 213919 | |||
GODREJPROP | EQ | 660.05 | 1116870060.30 | 1713892 | |||
GOENKA | BZ | .30 | 29455.00 | 107843 | |||
GOKEX | EQ | 31.05 | 2560302.95 | 83305 | |||
GOKUL | EQ | 10.20 | 66646.40 | 6560 | |||
GOKULAGRO | EQ | 10.60 | 435338.50 | 40678 | |||
GOLDBEES | EQ | 40.97 | 227598800.12 | 5547979 | |||
GOLDENTOBC | EQ | 23.90 | 89615.25 | 3725 | |||
GOLDIAM | EQ | 81.95 | 1683017.45 | 20730 | |||
GOLDSHARE | EQ | 4259.30 | 4014391.70 | 946 | |||
GOLDTECH | EQ | 9.10 | 405607.20 | 45631 | |||
GOODLUCK | EQ | 30.00 | 1131046.15 | 37322 | |||
GPIL | EQ | 117.20 | 3021717.15 | 25898 | |||
GPPL | EQ | 55.95 | 24835379.30 | 442536 | |||
GPTINFRA | EQ | 16.80 | 252342.40 | 14953 | |||
GRANULES | EQ | 156.25 | 116710059.75 | 740320 | |||
GRAPHITE | EQ | 187.05 | 92661417.95 | 500967 | |||
GRAVITA | EQ | 35.00 | 1071307.15 | 30550 | |||
GREAVESCOT | EQ | 78.15 | 8043892.25 | 102865 | |||
GREENLAM | EQ | 590.50 | 298533.45 | 509 | |||
GREENPANEL | EQ | 24.80 | 2493525.30 | 101795 | |||
GREENPLY | EQ | 97.00 | 21419613.35 | 225567 | |||
GREENPOWER | EQ | 1.90 | 57201.40 | 30106 | |||
GRINDWELL | EQ | 487.00 | 5715712.80 | 11688 | |||
GROBTEA | EQ | 347.00 | 81544.20 | 237 | |||
GRPLTD | EQ | 621.55 | 87485.60 | 140 | |||
GRSE | EQ | 139.65 | 24981393.10 | 179616 | |||
GSCLCEMENT | EQ | 19.30 | 2107812.00 | 109109 | |||
GSFC | EQ | 42.55 | 30551134.70 | 724455 | |||
GSPL | EQ | 189.95 | 112690105.75 | 595637 | |||
GSS | EQ | 22.00 | 384287.60 | 17669 | |||
GTL | BE | 1.20 | 6277.05 | 5347 | |||
GTLINFRA | BE | .35 | 1766587.75 | 5389405 | |||
GTNIND | EQ | 6.20 | 35319.85 | 5698 | |||
GTNTEX | BE | 5.40 | 34643.10 | 6425 | |||
GTPL | EQ | 46.30 | 6052860.95 | 128951 | |||
GUFICBIO | EQ | 57.25 | 894472.75 | 15608 | |||
GUJALKALI | EQ | 346.20 | 113562171.30 | 331175 | |||
GUJAPOLLO | EQ | 158.05 | 4538141.30 | 28674 | |||
GUJGASLTD | EQ | 242.85 | 119989958.75 | 490533 | |||
GUJRAFFIA | BE | 11.15 | 66670.95 | 6086 | |||
GULFOILLUB | EQ | 562.10 | 4383838.10 | 7725 | |||
GULFPETRO | EQ | 42.65 | 1431522.70 | 33021 | |||
GULPOLY | EQ | 26.75 | 156161.10 | 5866 | |||
GVKPIL | EQ | 2.65 | 7039628.00 | 2635316 | |||
HAL | EQ | 506.35 | 74457553.60 | 146005 | |||
HARITASEAT | EQ | 355.20 | 628725.50 | 1774 | |||
HARRMALAYA | EQ | 59.15 | 4718736.85 | 79438 | |||
HATHWAY | EQ | 26.65 | 381277809.65 | 13959972 | |||
HATSUN | EQ | 560.15 | 10507659.50 | 18791 | |||
HAVISHA | BE | .55 | 7718.00 | 13122 | |||
HBLPOWER | EQ | 12.45 | 1971574.15 | 157523 | |||
HBSL | EQ | 6.25 | 1816.25 | 305 | |||
HCC | EQ | 4.80 | 4696407.85 | 985543 | |||
HCG | EQ | 86.35 | 64563038.85 | 749009 | |||
HCL-INSYS | BE | 5.95 | 1484770.20 | 253365 | |||
HDFCMFGETF | EQ | 4200.75 | 68811806.40 | 16402 | |||
HDFCNIFETF | EQ | 984.26 | 3415820.46 | 3446 | |||
HDFCSENETF | EQ | 3416.75 | 1544696.37 | 452 | |||
HDIL | BZ | 1.65 | 871829.35 | 543160 | |||
HEG | EQ | 771.00 | 106283774.10 | 139328 | |||
HEIDELBERG | EQ | 158.70 | 183355184.95 | 1154706 | |||
HEOF1126RG | MF | 7.80 | 15600.00 | 2000 | |||
HERCULES | EQ | 69.20 | 9279343.20 | 134318 | |||
HERITGFOOD | EQ | 249.40 | 3993654.15 | 16053 | |||
HESTERBIO | EQ | 1126.55 | 7068755.35 | 6272 | |||
HEXATRADEX | BE | 6.65 | 54972.65 | 7725 | |||
HEXAWARE | EQ | 263.75 | 126497037.70 | 478080 | |||
HFCL | EQ | 10.50 | 15762289.45 | 1504517 | |||
HGINFRA | EQ | 173.85 | 2509570.25 | 14426 | |||
HGS | EQ | 532.20 | 2852420.20 | 5359 | |||
HHOF1140RG | MF | 6.65 | 2062.40 | 310 | |||
HIKAL | EQ | 103.95 | 7191301.45 | 69550 | |||
HIL | EQ | 812.55 | 28447604.75 | 35445 | |||
HILTON | EQ | 9.15 | 67501.50 | 7562 | |||
HIMATSEIDE | EQ | 48.00 | 11139261.25 | 230103 | |||
HINDCOMPOS | EQ | 129.85 | 104954.70 | 815 | |||
HINDCOPPER | EQ | 25.95 | 46549054.00 | 1830215 | |||
HINDMOTORS | EQ | 3.85 | 370419.65 | 94935 | |||
HINDNATGLS | EQ | 28.65 | 48624.55 | 1640 | |||
HINDOILEXP | EQ | 40.90 | 9452386.85 | 231001 | |||
HIRECT | EQ | 121.20 | 685797.90 | 5597 | |||
HISARMETAL | EQ | 53.40 | 232718.35 | 4362 | |||
HITECH | EQ | 77.85 | 1673435.45 | 22643 | |||
HITECHCORP | EQ | 57.80 | 90905.60 | 1618 | |||
HITECHGEAR | EQ | 90.95 | 626469.60 | 6989 | |||
HLVLTD | EQ | 3.70 | 1233792.30 | 335247 | |||
HMT | BZ | 11.00 | 72426.25 | 6627 | |||
HMVL | EQ | 43.80 | 813647.35 | 18251 | |||
HNDFDS | EQ | 498.45 | 5720820.55 | 11286 | |||
HNGSNGBEES | EQ | 363.65 | 41302.55 | 114 | |||
HONAUT | EQ | 27898.20 | 85077123.10 | 3077 | |||
HONDAPOWER | EQ | 819.50 | 10143486.45 | 12364 | |||
HOVS | BE | 35.25 | 196689.10 | 5624 | |||
HPL | EQ | 24.45 | 1059269.90 | 43804 | |||
HSCL | EQ | 48.70 | 87604256.90 | 1834191 | |||
HSIL | EQ | 49.90 | 3996519.35 | 80824 | |||
HTMEDIA | BE | 11.00 | 324483.75 | 29327 | |||
HUBTOWN | BE | 9.95 | 86336.00 | 8429 | |||
HUDCO | EQ | 23.70 | 101987115.85 | 4300588 | |||
HUDCO | N5 | 1161.27 | 1046394.50 | 902 | |||
HUDCO | NE | 1414.82 | 1216792.57 | 868 | |||
HUDCO | ND | 1300.00 | 31200.00 | 24 | |||
HUDCO | N9 | 1236.10 | 34610.80 | 28 | |||
HUDCO | N4 | 1065.00 | 12780.00 | 12 | |||
HUDCO | N3 | 1064.44 | 521824.07 | 490 | |||
HUDCO | N2 | 1205.39 | 2503005.89 | 2081 | |||
IBMFNIFTY | EQ | 110.96 | 73556.64 | 690 | |||
IBREALEST | EQ | 47.20 | 58232438.05 | 1242688 | |||
IBUCCREDIT | N4 | 859.89 | 68742.00 | 80 | |||
IBUCCREDIT | N7 | 749.00 | 11265.00 | 15 | |||
IBUCCREDIT | N6 | 801.00 | 8811.00 | 11 | |||
IBULHSGFIN | NA | 499.00 | 598798.00 | 1200 | |||
IBULHSGFIN | N5 | 715.00 | 715.00 | 1 | |||
IBULISL | EQ | 37.95 | 9568702.15 | 248691 | |||
IBVENTURES | E3 | 25.35 | 674757.80 | 26981 | |||
IBVENTURES | EQ | 96.85 | 59091980.80 | 609159 | |||
ICEMAKE | SM | 35.25 | 70500.00 | 2000 | |||
ICFL | N8 | 800.00 | 8000.00 | 10 | |||
ICFL | N9 | 1025.10 | 512550.00 | 500 | |||
ICFL | N5 | 825.06 | 24752.00 | 30 | |||
ICFL | N7 | 802.00 | 38496.00 | 48 | |||
ICFL | N2 | 943.00 | 157392.15 | 168 | |||
ICFL | N6 | 950.00 | 29825.25 | 36 | |||
ICFL | N1 | 871.00 | 21775.00 | 25 | |||
ICFL | N4 | 840.00 | 8400.00 | 10 | |||
ICICI500 | EQ | 124.13 | 13928962.10 | 112321 | |||
ICICIB22 | EQ | 23.17 | 8897846.53 | 383411 | |||
ICICIBANKN | EQ | 195.98 | 5677813.34 | 28917 | |||
ICICIBANKP | EQ | 112.93 | 2781582.27 | 25416 | |||
ICICIGOLD | EQ | 41.96 | 2675494.39 | 63761 | |||
ICICILIQ | EQ | 999.99 | 15315981.03 | 15316 | |||
ICICILOVOL | EQ | 79.86 | 269640.48 | 3375 | |||
ICICIM150 | EQ | 49.96 | 90144.38 | 1800 | |||
ICICIMCAP | EQ | 51.08 | 2771064.07 | 54260 | |||
ICICINF100 | EQ | 107.15 | 678481.95 | 6435 | |||
ICICINIFTY | EQ | 98.73 | 117783269.19 | 1189214 | |||
ICICINV20 | EQ | 47.59 | 1223159.99 | 25578 | |||
ICICINXT50 | EQ | 23.95 | 1436294.63 | 59697 | |||
ICICISENSX | EQ | 344.47 | 799516.34 | 2301 | |||
ICIL | EQ | 25.65 | 2667507.20 | 104073 | |||
ICRA | EQ | 2606.05 | 1822463.45 | 699 | |||
IDBI | EQ | 20.80 | 51775607.20 | 2487948 | |||
IDBIGOLD | EQ | 4331.75 | 690974.30 | 159 | |||
IDFC | EQ | 14.20 | 134972899.40 | 9553389 | |||
IDFCFIRSTB | EQ | 21.85 | 1363404031.85 | 63001904 | |||
IDFCFIRSTB | NB | 4939.84 | 123496.00 | 25 | |||
IDFCFIRSTB | N2 | 10276.18 | 400306.64 | 39 | |||
IDFCFIRSTB | N6 | 10000.00 | 20000.00 | 2 | |||
IDFCFIRSTB | N5 | 4990.00 | 39773.38 | 8 | |||
IDFCFIRSTB | NA | 10110.02 | 570148.65 | 56 | |||
IDFCFIRSTB | NC | 9750.00 | 429000.00 | 44 | |||
IDFCFIRSTB | N9 | 5025.00 | 80184.16 | 16 | |||
IDFNIFTYET | EQ | 94.05 | 2915.27 | 31 | |||
IEX | EQ | 154.80 | 211556518.10 | 1447153 | |||
IFBAGRO | EQ | 295.95 | 1023057.60 | 3453 | |||
IFBIND | EQ | 379.90 | 6846838.05 | 18096 | |||
IFCI | EQ | 4.25 | 16738986.55 | 4066383 | |||
IFCI | NH | 997.00 | 385462.85 | 388 | |||
IFCI | NF | 1015.00 | 76325.00 | 75 | |||
IFGLEXPOR | EQ | 98.20 | 509325.40 | 5194 | |||
IGARASHI | EQ | 227.05 | 13778874.55 | 60092 | |||
IGL | EQ | 473.00 | 1201892443.10 | 2511909 | |||
IGPL | EQ | 135.60 | 876037.70 | 6500 | |||
IIFCL | N2 | 1180.00 | 11800.00 | 10 | |||
IIFCL | N4 | 1385.61 | 650965.61 | 471 | |||
IIFL | EQ | 68.60 | 9824242.00 | 143756 | |||
IIFLFIN | NK | 997.24 | 931454.20 | 934 | |||
IIFLFIN | ND | 1009.00 | 151150.00 | 150 | |||
IIFLFIN | NE | 1104.60 | 502303.00 | 455 | |||
IIFLFIN | NH | 943.15 | 1199949.50 | 1285 | |||
IIFLFIN | NG | 1016.65 | 239498.90 | 236 | |||
IIFLFIN | NF | 992.76 | 15963518.70 | 16081 | |||
IIFLFIN | NJ | 1064.70 | 847129.70 | 796 | |||
IIFLSEC | EQ | 33.15 | 10777294.70 | 328025 | |||
IIFLWAM | EQ | 867.00 | 1616202.30 | 1844 | |||
IITL | BE | 63.10 | 63.10 | 1 | |||
IL&FSENGG | BZ | 2.35 | 31298.95 | 13744 | |||
IL&FSTRANS | BZ | 1.15 | 260885.05 | 225987 | |||
IMAGICAA | BE | 3.50 | 78332.45 | 22259 | |||
IMFA | EQ | 138.65 | 1565219.70 | 11451 | |||
IMPAL | EQ | 480.20 | 454279.70 | 947 | |||
INDBANK | EQ | 5.05 | 173293.90 | 34627 | |||
INDHOTEL | EQ | 67.20 | 155087552.95 | 2293592 | |||
INDIACEM | EQ | 103.60 | 328317286.85 | 3175990 | |||
INDIAGLYCO | EQ | 265.55 | 65110887.00 | 243751 | |||
INDIAMART | EQ | 2200.05 | 456414963.20 | 201228 | |||
INDIANB | EQ | 48.75 | 113597115.35 | 2336413 | |||
INDIANCARD | EQ | 87.15 | 24064.30 | 278 | |||
INDIANHUME | EQ | 144.70 | 9652833.00 | 66161 | |||
INDIGRID | IV | 96.89 | 5929464.87 | 61236 | |||
INDLMETER | BE | 16.55 | 20130.55 | 1257 | |||
INDNIPPON | EQ | 256.05 | 2914923.20 | 11313 | |||
INDOCO | EQ | 232.05 | 7382857.45 | 31821 | |||
INDORAMA | EQ | 12.40 | 378400.20 | 30385 | |||
INDOSOLAR | BZ | .60 | 14224.45 | 24750 | |||
INDOSTAR | EQ | 275.80 | 8090191.25 | 29357 | |||
INDOTECH | EQ | 75.45 | 289218.45 | 3868 | |||
INDOTHAI | EQ | 15.70 | 48565.15 | 3123 | |||
INDOWIND | EQ | 2.30 | 285865.95 | 132528 | |||
INDRAMEDCO | EQ | 38.90 | 2283918.85 | 58775 | |||
INDSWFTLAB | BE | 22.85 | 118477.25 | 5185 | |||
INDSWFTLTD | BE | 2.25 | 7324.25 | 3117 | |||
INDTERRAIN | EQ | 27.30 | 1238494.75 | 44869 | |||
INEOSSTYRO | EQ | 563.30 | 1723090.70 | 3070 | |||
INFIBEAM | EQ | 53.90 | 30373581.05 | 556212 | |||
INFOBEAN | BE | 99.30 | 276714.20 | 2788 | |||
INFOMEDIA | BE | 4.45 | 77923.95 | 17511 | |||
INFRABEES | EQ | 287.46 | 430356.13 | 1502 | |||
INGERRAND | EQ | 626.85 | 10288406.95 | 16410 | |||
INNOVANA | SM | 90.00 | 376200.00 | 4000 | |||
INOXLEISUR | EQ | 204.95 | 67720397.25 | 329948 | |||
INOXWIND | EQ | 27.15 | 5017511.80 | 185283 | |||
INSECTICID | EQ | 398.60 | 2860522.70 | 7156 | |||
INSPIRISYS | EQ | 20.00 | 226844.60 | 11293 | |||
INTELLECT | EQ | 69.80 | 8627379.70 | 122159 | |||
INTENTECH | EQ | 17.75 | 256976.40 | 14311 | |||
INVENTURE | BE | 11.70 | 2386.80 | 204 | |||
IOB | EQ | 7.40 | 8385107.70 | 1140319 | |||
IOLCP | EQ | 385.85 | 1300835458.45 | 3437903 | |||
IPCALAB | EQ | 1534.90 | 239494788.40 | 154892 | |||
IRB | EQ | 65.40 | 123523959.35 | 1904847 | |||
IRBINVIT | IV | 33.27 | 30232375.00 | 900000 | |||
IRCON | EQ | 88.70 | 72764887.35 | 816643 | |||
IRCTC | EQ | 1437.10 | 3231440396.10 | 2268041 | |||
IREDA | N7 | 1226.00 | 29424.00 | 24 | |||
IRFC | N2 | 1225.50 | 1558843.43 | 1272 | |||
IRFC | NJ | 1238.00 | 17332.00 | 14 | |||
IRFC | NK | 1274.98 | 893765.30 | 701 | |||
IRFC | N4 | 1173.70 | 352111.00 | 300 | |||
IRFC | N1 | 1104.91 | 441946.80 | 400 | |||
IRFC | NO | 1264.00 | 1256523.99 | 1002 | |||
IRFC | ND | 1215.00 | 6075.00 | 5 | |||
IRFC | NE | 1285.00 | 33462.90 | 26 | |||
IRFC | NA | 1280.10 | 507686.14 | 396 | |||
IRFC | N8 | 1250.00 | 250000.00 | 200 | |||
IRFC | N9 | 1217.99 | 146315.88 | 120 | |||
ISEC | EQ | 364.95 | 199337693.85 | 543152 | |||
ISFT | EQ | 52.40 | 33745.60 | 644 | |||
ISMTLTD | EQ | 3.45 | 550264.60 | 158816 | |||
ITDC | EQ | 152.00 | 3487772.55 | 23122 | |||
ITDCEM | EQ | 36.45 | 4705505.30 | 130175 | |||
ITI | EQ | 84.85 | 109752431.30 | 1290207 | |||
IVC | EQ | 2.30 | 170424.10 | 74482 | |||
IVP | BE | 33.10 | 47598.45 | 1423 | |||
IVZINGOLD | EQ | 4270.00 | 140525.45 | 33 | |||
IVZINNIFTY | EQ | 1034.25 | 1034.25 | 1 | |||
IZMO | BE | 14.75 | 111169.70 | 7767 | |||
J&KBANK | EQ | 12.75 | 52391561.45 | 4124192 | |||
JAGRAN | EQ | 38.00 | 7160741.35 | 186779 | |||
JAGSNPHARM | EQ | 25.45 | 451763.65 | 18156 | |||
JAIBALAJI | BE | 16.95 | 974898.05 | 59768 | |||
JAICORPLTD | EQ | 70.55 | 192770056.55 | 2702440 | |||
JAINSTUDIO | BE | .90 | 461.70 | 513 | |||
JAMNAAUTO | EQ | 24.60 | 23981784.50 | 978181 | |||
JASH | BE | 99.10 | 81463.70 | 818 | |||
JAYAGROGN | BE | 69.50 | 126960.70 | 1817 | |||
JAYBARMARU | EQ | 143.45 | 2327034.05 | 16147 | |||
JAYNECOIND | BE | 2.90 | 17517.50 | 5940 | |||
JAYSREETEA | BE | 35.50 | 482581.15 | 13747 | |||
JBCHEPHARM | EQ | 624.35 | 126585279.90 | 198698 | |||
JBFIND | BE | 6.50 | 541329.45 | 80786 | |||
JBMA | EQ | 167.85 | 1623307.90 | 9880 | |||
JCHAC | EQ | 2247.65 | 261501988.15 | 115514 | |||
JETAIRWAYS | BZ | 21.40 | 4043315.40 | 197832 | |||
JHS | EQ | 9.60 | 590580.95 | 62254 | |||
JIKIND | BE | .35 | 10085.95 | 28817 | |||
JINDALPHOT | BE | 12.10 | 47338.60 | 3921 | |||
JINDALPOLY | EQ | 254.75 | 2781483.20 | 11020 | |||
JINDALSAW | EQ | 53.55 | 44311277.45 | 841008 | |||
JINDALSTEL | EQ | 97.35 | 3703939128.95 | 38176069 | |||
JINDRILL | EQ | 54.55 | 2137923.30 | 39822 | |||
JINDWORLD | EQ | 26.65 | 10142936.90 | 379334 | |||
JISLDVREQS | BE | 7.55 | 408047.30 | 54046 | |||
JISLJALEQS | BE | 7.65 | 15284996.55 | 1997100 | |||
JITFINFRA | BE | 3.80 | 69430.50 | 18335 | |||
JIYAECO | EQ | 9.75 | 128904.75 | 13221 | |||
JKCEMENT | EQ | 1134.15 | 114550156.80 | 102944 | |||
JKIL | EQ | 78.90 | 22386780.40 | 284214 | |||
JKLAKSHMI | EQ | 198.05 | 91048394.85 | 460167 | |||
JKPAPER | EQ | 94.25 | 132525215.25 | 1397234 | |||
JKTYRE | EQ | 52.00 | 27905834.40 | 536559 | |||
JMA | EQ | 18.20 | 41743.50 | 2297 | |||
JMCPROJECT | EQ | 38.00 | 6810243.60 | 178051 | |||
JMFINANCIL | EQ | 67.05 | 268096118.50 | 3961285 | |||
JMTAUTOLTD | BE | 2.20 | 426162.00 | 193710 | |||
JOCIL | EQ | 161.40 | 9700086.20 | 59157 | |||
JPASSOCIAT | EQ | 1.55 | 7044574.35 | 4561547 | |||
JPINFRATEC | BE | .85 | 621153.30 | 739480 | |||
JPOLYINVST | EQ | 8.95 | 7013.70 | 806 | |||
JPPOWER | BE | .90 | 6644638.35 | 7412784 | |||
JSL | EQ | 29.05 | 9758827.20 | 331714 | |||
JSLHISAR | EQ | 43.55 | 2089962.85 | 48108 | |||
JSWENERGY | EQ | 40.50 | 30106904.75 | 741573 | |||
JSWHL | EQ | 1591.00 | 466514.05 | 291 | |||
JTEKTINDIA | EQ | 49.75 | 13901630.90 | 280980 | |||
JUBILANT | EQ | 428.55 | 41351646.60 | 96492 | |||
JUBLFOOD | EQ | 1699.05 | 3152003203.15 | 1896652 | |||
JUBLINDS | EQ | 92.30 | 948565.20 | 10293 | |||
JUMPNET | EQ | 48.95 | 19738658.30 | 406847 | |||
JUNIORBEES | EQ | 243.56 | 15864323.29 | 64588 | |||
JUSTDIAL | EQ | 351.70 | 625649646.25 | 1768467 | |||
JVLAGRO | BZ | .40 | 53000.40 | 132501 | |||
JYOTHYLAB | EQ | 103.90 | 25416049.70 | 241978 | |||
JYOTISTRUC | BZ | 1.35 | 110960.00 | 82520 | |||
KABRAEXTRU | EQ | 46.25 | 283673.60 | 6255 | |||
KAJARIACER | EQ | 320.40 | 283120672.75 | 878315 | |||
KAKATCEM | EQ | 123.05 | 1659000.95 | 13604 | |||
KALPATPOWR | EQ | 200.00 | 78089403.35 | 390640 | |||
KALYANIFRG | BE | 122.45 | 82107.75 | 675 | |||
KAMATHOTEL | EQ | 19.90 | 1533787.85 | 76110 | |||
KAMDHENU | EQ | 49.10 | 1720208.45 | 34682 | |||
KANANIIND | BE | 2.15 | 25333.70 | 11332 | |||
KANORICHEM | EQ | 29.50 | 378562.45 | 12896 | |||
KANSAINER | EQ | 369.60 | 107340627.70 | 293815 | |||
KARDA | EQ | 142.25 | 27803867.60 | 203446 | |||
KARMAENG | EQ | 9.05 | 19990.55 | 2131 | |||
KARURVYSYA | EQ | 24.45 | 56877677.55 | 2282449 | |||
KAUSHALYA | EQ | .35 | 35.70 | 102 | |||
KAYA | EQ | 139.45 | 1435650.85 | 10375 | |||
KCP | EQ | 40.00 | 9588963.80 | 239065 | |||
KCPSUGIND | EQ | 12.25 | 1056149.50 | 85574 | |||
KDDL | EQ | 115.50 | 332668.80 | 2857 | |||
KEC | EQ | 198.90 | 50195699.50 | 250442 | |||
KECL | EQ | 9.20 | 185049.70 | 19967 | |||
KEI | EQ | 266.70 | 5489486.10 | 20583 | |||
KELLTONTEC | EQ | 13.90 | 134079.40 | 9646 | |||
KENNAMET | EQ | 678.40 | 5332580.45 | 7746 | |||
KERNEX | BE | 12.35 | 131855.85 | 10237 | |||
KESORAMIND | EQ | 25.60 | 3871377.50 | 152351 | |||
KEYFINSERV | BE | 31.20 | 2771.60 | 89 | |||
KGL | BZ | .25 | 93263.05 | 417450 | |||
KHADIM | EQ | 89.80 | 12168574.30 | 135908 | |||
KHFM | SM | 27.40 | 244500.00 | 9000 | |||
KICL | EQ | 1089.35 | 1383348.15 | 1273 | |||
KILITCH | EQ | 96.35 | 517510.15 | 5376 | |||
KINGFA | EQ | 480.55 | 5180683.25 | 10802 | |||
KIOCL | EQ | 75.85 | 627777.90 | 8335 | |||
KIRIINDUS | EQ | 285.30 | 19307453.05 | 67544 | |||
KIRLFER | EQ | 55.00 | 785824.10 | 14350 | |||
KIRLOSBROS | EQ | 93.55 | 3221642.60 | 34376 | |||
KIRLOSENG | EQ | 108.75 | 1754055.35 | 16132 | |||
KIRLOSIND | EQ | 519.55 | 731348.90 | 1414 | |||
KITEX | EQ | 103.60 | 21618317.60 | 206081 | |||
KKCL | EQ | 746.35 | 357445.15 | 477 | |||
KMSUGAR | EQ | 6.65 | 935381.65 | 139498 | |||
KNRCON | EQ | 200.30 | 94711268.90 | 477308 | |||
KOHINOOR | BZ | 8.00 | 86564.30 | 10656 | |||
KOKUYOCMLN | EQ | 47.20 | 2968051.40 | 63100 | |||
KOLTEPATIL | EQ | 156.55 | 7391596.60 | 47007 | |||
KOPRAN | EQ | 24.15 | 1675411.05 | 70593 | |||
KOTAKBKETF | EQ | 197.79 | 49998497.20 | 251963 | |||
KOTAKGOLD | EQ | 413.20 | 29054024.15 | 70176 | |||
KOTAKNIFTY | EQ | 97.50 | 10690605.07 | 109188 | |||
KOTAKNV20 | EQ | 48.14 | 481680.32 | 9992 | |||
KOTAKPSUBK | EQ | 122.21 | 1795073.74 | 14836 | |||
KOTARISUG | EQ | 9.00 | 163485.60 | 18261 | |||
KOTHARIPET | EQ | 12.35 | 135769.20 | 11150 | |||
KOTHARIPRO | EQ | 43.15 | 97331.65 | 2226 | |||
KPITTECH | EQ | 51.00 | 12876228.70 | 257888 | |||
KPRMILL | EQ | 439.60 | 1417327.20 | 3253 | |||
KRBL | EQ | 189.75 | 34833298.15 | 185354 | |||
KREBSBIO | EQ | 72.40 | 2025524.60 | 28826 | |||
KRIDHANINF | BE | 2.45 | 358361.30 | 143780 | |||
KRISHANA | BE | 43.00 | 47492.50 | 1100 | |||
KSB | EQ | 448.60 | 22743127.75 | 50064 | |||
KSCL | EQ | 369.00 | 44114572.10 | 119902 | |||
KSERASERA | BE | .20 | 1608816.05 | 7981359 | |||
KSK | EQ | .35 | 261303.60 | 773782 | |||
KSL | EQ | 143.20 | 5179307.60 | 36028 | |||
KTKBANK | EQ | 37.65 | 143350621.00 | 3779357 | |||
KUANTUM | EQ | 354.60 | 171400.75 | 468 | |||
KWALITY | BE | 2.30 | 182983.40 | 79558 | |||
L&TFINANCE | Y9 | 1040.00 | 141440.00 | 136 | |||
L&TFINANCE | NY | 1039.00 | 206117.10 | 200 | |||
L&TFINANCE | Y7 | 999.00 | 63955.08 | 64 | |||
L&TFINANCE | Y3 | 986.00 | 9860.00 | 10 | |||
L&TFINANCE | NO | 1020.00 | 51000.00 | 50 | |||
L&TFINANCE | NE | 1039.00 | 13624.00 | 13 | |||
L&TFINANCE | Y5 | 1023.61 | 561206.10 | 548 | |||
L&TFINANCE | NW | 1034.00 | 5170.00 | 5 | |||
L&TFINANCE | NC | 1025.00 | 119170.00 | 116 | |||
L&TFINANCE | N8 | 1012.00 | 40480.00 | 40 | |||
L&TINFRA | N4 | 1947.01 | 266905.11 | 137 | |||
L&TINFRA | N1 | 1020.00 | 15300.00 | 15 | |||
L&TINFRA | N5 | 997.51 | 212929.62 | 214 | |||
L&TINFRA | N2 | 2000.00 | 383985.70 | 192 | |||
L&TINFRA | N3 | 1027.00 | 2042.29 | 2 | |||
L&TINFRA | N6 | 2046.36 | 155491.04 | 76 | |||
LAKPRE | BZ | 1.35 | 1.35 | 1 | |||
LAKSHVILAS | EQ | 13.95 | 3985433.70 | 287497 | |||
LALPATHLAB | EQ | 1581.75 | 179360821.10 | 113564 | |||
LAMBODHARA | EQ | 22.95 | 173218.90 | 7652 | |||
LAOPALA | EQ | 168.75 | 8595541.95 | 50430 | |||
LASA | BE | 32.10 | 1517678.70 | 46479 | |||
LAURUSLABS | EQ | 438.95 | 375639278.35 | 850520 | |||
LAXMIMACH | EQ | 2583.60 | 18550246.50 | 7239 | |||
LEMONTREE | EQ | 17.30 | 58341562.95 | 3396725 | |||
LFIC | EQ | 44.95 | 40530.30 | 911 | |||
LGBBROSLTD | EQ | 202.05 | 4712500.85 | 23630 | |||
LGBFORGE | EQ | 1.85 | 20928.95 | 11624 | |||
LIBAS | BE | 37.00 | 226299.15 | 6238 | |||
LIBERTSHOE | EQ | 106.45 | 28545322.95 | 268560 | |||
LICHSGFIN | EQ | 274.50 | 1629964889.40 | 5917571 | |||
LICNETFGSC | EQ | 21.60 | 62742.34 | 2900 | |||
LICNETFN50 | EQ | 98.69 | 151500.11 | 1508 | |||
LICNFNHGP | EQ | 100.01 | 6983.38 | 69 | |||
LINCOLN | EQ | 159.40 | 9664441.20 | 61221 | |||
LINCPEN | EQ | 128.40 | 14470.70 | 110 | |||
LINDEINDIA | EQ | 522.30 | 5798632.20 | 11074 | |||
LIQUIDBEES | EQ | 999.99 | 754967193.52 | 754971 | |||
LIQUIDETF | EQ | 999.99 | 9679002.14 | 9679 | |||
LOKESHMACH | EQ | 15.95 | 206330.05 | 13066 | |||
LOTUSEYE | EQ | 24.45 | 5613.55 | 237 | |||
LOVABLE | EQ | 49.00 | 3477309.20 | 70918 | |||
LPDC | BE | 1.30 | 18296.00 | 14145 | |||
LSIL | EQ | .70 | 551480.30 | 787829 | |||
LTI | EQ | 1656.45 | 525859694.05 | 316636 | |||
LTTS | EQ | 1101.20 | 242160523.80 | 216823 | |||
LUMAXIND | EQ | 993.35 | 2166653.65 | 2213 | |||
LUMAXTECH | EQ | 70.75 | 1764382.30 | 25271 | |||
LUXIND | EQ | 896.55 | 66803488.70 | 74328 | |||
LYKALABS | EQ | 15.65 | 161577.35 | 10469 | |||
LYPSAGEMS | EQ | 2.95 | 30317.45 | 9995 | |||
M&MFIN | EQ | 176.85 | 2042422866.25 | 11862155 | |||
M&MFIN | N2 | 1080.01 | 588588.75 | 545 | |||
M100 | EQ | 13.75 | 1644696.40 | 118986 | |||
M15RG | MF | 4.59 | 4580.00 | 1000 | |||
M17RG | MF | 3.00 | 33200.00 | 10000 | |||
M50 | EQ | 91.45 | 53142.38 | 578 | |||
MAANALU | EQ | 41.50 | 1067017.85 | 26437 | |||
MACPOWER | SM | 36.20 | 343875.00 | 9500 | |||
MADHAV | EQ | 18.65 | 115827.05 | 6412 | |||
MADHUCON | BE | 1.90 | 3702.60 | 1955 | |||
MADRASFERT | BE | 14.40 | 673258.00 | 47419 | |||
MAGADSUGAR | EQ | 75.40 | 957704.35 | 12795 | |||
MAGMA | EQ | 14.65 | 48909051.85 | 3399785 | |||
MAGNUM | BE | 2.70 | 4603.50 | 1705 | |||
MAHABANK | EQ | 9.05 | 7329548.05 | 810443 | |||
MAHAPEXLTD | BE | 61.70 | 23096.25 | 375 | |||
MAHASTEEL | BE | 66.70 | 129266.80 | 1985 | |||
MAHEPC | EQ | 118.15 | 60269007.45 | 524531 | |||
MAHESHWARI | EQ | 157.55 | 104981.95 | 678 | |||
MAHICKRA | SM | 74.05 | 445125.00 | 6000 | |||
MAHINDCIE | EQ | 95.55 | 7562155.25 | 79542 | |||
MAHLIFE | EQ | 184.10 | 6376407.45 | 34342 | |||
MAHLOG | EQ | 265.75 | 10719331.80 | 40633 | |||
MAHSCOOTER | EQ | 2058.50 | 8303274.40 | 4041 | |||
MAHSEAMLES | EQ | 206.35 | 53182335.60 | 258942 | |||
MAITHANALL | EQ | 372.25 | 11026384.35 | 29896 | |||
MAJESCO | EQ | 288.95 | 1928116.15 | 6692 | |||
MALUPAPER | EQ | 27.80 | 217015.40 | 7796 | |||
MAN50ETF | EQ | 95.02 | 484442.30 | 5074 | |||
MANAKALUCO | EQ | 4.50 | 149013.80 | 34774 | |||
MANAKCOAT | EQ | 3.85 | 20484.85 | 5323 | |||
MANAKSIA | BE | 31.90 | 227696.20 | 7243 | |||
MANAKSTEEL | EQ | 8.30 | 121832.75 | 14908 | |||
MANALIPETC | EQ | 14.35 | 2602495.25 | 179262 | |||
MANAPPURAM | EQ | 121.35 | 923283655.10 | 7550713 | |||
MANAV | SM | 4.55 | 36200.00 | 8000 | |||
MANGALAM | BE | 87.50 | 1516462.50 | 17331 | |||
MANGCHEFER | EQ | 34.80 | 5777485.40 | 167267 | |||
MANGLMCEM | EQ | 154.55 | 3247206.80 | 21047 | |||
MANGTIMBER | EQ | 6.50 | 9899.50 | 1523 | |||
MANINDS | EQ | 38.85 | 7399293.10 | 189865 | |||
MANINFRA | EQ | 17.80 | 2857028.75 | 163027 | |||
MANUGRAPH | EQ | 6.85 | 302354.85 | 44685 | |||
MANXT50 | EQ | 235.00 | 453449.65 | 1925 | |||
MARALOVER | EQ | 11.25 | 31549.15 | 2788 | |||
MARATHON | EQ | 46.25 | 222626.80 | 4961 | |||
MARINE | SM | 89.00 | 538400.00 | 6000 | |||
MARKSANS | EQ | 19.20 | 17995762.30 | 946190 | |||
MARSHALL | SM | 8.20 | 78600.00 | 9000 | |||
MASFIN | EQ | 568.50 | 6524426.85 | 11449 | |||
MASKINVEST | BE | 14.35 | 14.35 | 1 | |||
MASTEK | EQ | 256.40 | 5812409.05 | 22413 | |||
MATRIMONY | EQ | 326.65 | 2456477.20 | 7481 | |||
MAWANASUG | EQ | 23.15 | 1073215.65 | 47166 | |||
MAXINDIA | EQ | 57.50 | 6655534.15 | 113925 | |||
MAXVIL | EQ | 28.75 | 755157.55 | 26085 | |||
MAYURUNIQ | EQ | 149.90 | 6314139.85 | 42244 | |||
MAZDA | EQ | 249.10 | 1388329.50 | 5569 | |||
MBECL | BE | 2.80 | 14858.65 | 5369 | |||
MBLINFRA | BE | 4.75 | 246620.25 | 53091 | |||
MCDHOLDING | BE | 19.55 | 198961.25 | 10272 | |||
MCLEODRUSS | BE | 5.00 | 2992574.55 | 597863 | |||
MCX | EQ | 1107.60 | 166187212.05 | 148839 | |||
MDL | SM | 25.45 | 50900.00 | 2000 | |||
MEGASOFT | EQ | 5.90 | 49744.70 | 8337 | |||
MEGH | EQ | 49.30 | 165633986.80 | 3347560 | |||
MELSTAR | BZ | 4.05 | 52884.90 | 13058 | |||
MENONBE | EQ | 32.80 | 282136.35 | 8565 | |||
MEP | BE | 18.00 | 2165737.35 | 120903 | |||
MERCATOR | BE | .65 | 497445.40 | 700648 | |||
METALFORGE | BE | 4.00 | 4.00 | 1 | |||
METKORE | BZ | .30 | 2056.20 | 6072 | |||
METROPOLIS | EQ | 1260.00 | 230619559.10 | 184013 | |||
MFSL | EQ | 450.45 | 794054755.30 | 1758308 | |||
MGEL | SM | 56.00 | 112000.00 | 2000 | |||
MGL | EQ | 922.10 | 455613092.15 | 495953 | |||
MHRIL | EQ | 171.05 | 47038155.55 | 288939 | |||
MIC | BE | .60 | 19496.80 | 33998 | |||
MIDHANI | EQ | 207.35 | 151661867.80 | 731578 | |||
MINDACORP | EQ | 60.45 | 27429618.85 | 461133 | |||
MINDAIND | EQ | 265.85 | 75545367.60 | 291293 | |||
MINDTECK | EQ | 18.55 | 134076.55 | 7176 | |||
MINDTREE | EQ | 885.65 | 431213471.85 | 485533 | |||
MIRCELECTR | EQ | 4.75 | 948615.15 | 201335 | |||
MIRZAINT | EQ | 39.30 | 14288839.20 | 363024 | |||
MITTAL | EQ | 120.05 | 20169036.70 | 168527 | |||
MMFL | EQ | 170.05 | 2360139.70 | 13792 | |||
MMP | EQ | 51.05 | 422822.25 | 8324 | |||
MMTC | EQ | 14.45 | 15794613.65 | 1107164 | |||
MOHITIND | EQ | 3.25 | 2867.40 | 909 | |||
MOHOTAIND | EQ | 5.70 | 57533.10 | 10054 | |||
MOIL | EQ | 127.45 | 112999434.70 | 876697 | |||
MOLDTECH | EQ | 32.15 | 325932.65 | 9890 | |||
MOLDTKPAC | EQ | 179.70 | 5715684.90 | 31594 | |||
MONTECARLO | EQ | 135.90 | 33956081.80 | 248544 | |||
MORARJEE | EQ | 8.85 | 73833.85 | 8468 | |||
MOREPENLAB | EQ | 16.25 | 9273794.20 | 569897 | |||
MOTILALOFS | EQ | 504.90 | 87616783.70 | 168772 | |||
MOTOGENFIN | EQ | 30.35 | 101386.00 | 3366 | |||
MPHASIS | EQ | 803.00 | 264536177.60 | 325292 | |||
MPSLTD | EQ | 245.85 | 825489.30 | 3332 | |||
MRF | EQ | 59645.15 | 961970413.95 | 16233 | |||
MRO-TEK | EQ | 20.60 | 247.70 | 12 | |||
MRPL | EQ | 28.30 | 17278328.75 | 605104 | |||
MSPL | BE | 4.30 | 2206.10 | 528 | |||
MSTCLTD | EQ | 98.25 | 10006273.50 | 103199 | |||
MTEDUCARE | EQ | 9.95 | 298739.65 | 29648 | |||
MTNL | EQ | 7.10 | 6004864.30 | 853176 | |||
MUKANDENGG | BE | 7.95 | 5530.00 | 700 | |||
MUKANDLTD | EQ | 18.00 | 242271.20 | 13669 | |||
MUKTAARTS | EQ | 20.45 | 663473.20 | 32885 | |||
MUNJALAU | EQ | 36.00 | 3584373.75 | 99209 | |||
MUNJALSHOW | EQ | 75.30 | 949483.20 | 12661 | |||
MURUDCERA | EQ | 12.15 | 383157.75 | 31390 | |||
MUTHOOTCAP | EQ | 274.05 | 4639862.35 | 17023 | |||
MUTHOOTFIN | EQ | 812.30 | 1081968065.30 | 1317359 | |||
N100 | EQ | 678.69 | 19692217.41 | 29077 | |||
NABARD | N1 | 1150.01 | 8050.07 | 7 | |||
NACLIND | EQ | 25.50 | 588983.25 | 23201 | |||
NAGAFERT | BE | 3.90 | 504168.95 | 129549 | |||
NAGREEKCAP | EQ | 5.30 | 8771.50 | 1655 | |||
NAGREEKEXP | EQ | 9.75 | 92303.60 | 9653 | |||
NAHARCAP | EQ | 54.30 | 110516.45 | 2022 | |||
NAHARINDUS | EQ | 21.55 | 123600.75 | 5913 | |||
NAHARPOLY | EQ | 38.45 | 55897.75 | 1460 | |||
NAHARSPING | EQ | 31.75 | 644512.40 | 20676 | |||
NAM-INDIA | EQ | 244.50 | 377406064.85 | 1532468 | |||
NARMADA | SM | 12.35 | 174240.00 | 14400 | |||
NATCOPHARM | EQ | 606.55 | 96561815.45 | 159655 | |||
NATHBIOGEN | EQ | 306.55 | 15884584.90 | 51953 | |||
NATIONALUM | EQ | 28.25 | 539509554.10 | 19160376 | |||
NATNLSTEEL | EQ | 1.90 | 8124.40 | 4276 | |||
NAUKRI | EQ | 2616.15 | 824451846.25 | 315595 | |||
NAVINFLUOR | EQ | 1427.45 | 177175094.70 | 123334 | |||
NAVKARCORP | EQ | 23.10 | 8548450.95 | 368186 | |||
NAVNETEDUL | EQ | 70.95 | 1755197.55 | 24643 | |||
NBCC | EQ | 17.80 | 388058942.65 | 21556882 | |||
NBIFIN | EQ | 1344.95 | 78390.35 | 59 | |||
NBVENTURES | EQ | 35.60 | 2301686.95 | 64375 | |||
NCC | EQ | 24.15 | 1178861481.15 | 48804770 | |||
NCLIND | EQ | 67.10 | 5283466.30 | 78063 | |||
NDGL | EQ | 433.65 | 2564.10 | 6 | |||
NDL | EQ | 15.05 | 771314.30 | 52417 | |||
NDTV | EQ | 39.75 | 5822063.85 | 146968 | |||
NECCLTD | EQ | 4.80 | 503768.75 | 101992 | |||
NECLIFE | EQ | 13.00 | 1858038.65 | 141294 | |||
NELCAST | EQ | 39.50 | 1867676.70 | 47147 | |||
NELCO | BE | 162.85 | 1446862.70 | 8834 | |||
NEOGEN | BE | 428.40 | 1839324.45 | 4253 | |||
NESCO | EQ | 423.30 | 12945906.05 | 30859 | |||
NETF | EQ | 108.99 | 9560.48 | 90 | |||
NETFCONSUM | EQ | 53.32 | 111020.90 | 2123 | |||
NETFDIVOPP | EQ | 25.12 | 43784.83 | 1818 | |||
NETFLTGILT | EQ | 21.60 | 461964.03 | 21326 | |||
NETFMID150 | EQ | 50.24 | 2322372.66 | 46116 | |||
NETFNIF100 | EQ | 102.43 | 148733.30 | 1427 | |||
NETFNV20 | EQ | 48.56 | 202847.50 | 4131 | |||
NETWORK18 | EQ | 25.85 | 30303093.10 | 1172931 | |||
NEULANDLAB | EQ | 415.25 | 3115402.15 | 7497 | |||
NEWGEN | EQ | 154.20 | 2397530.75 | 15670 | |||
NEXTMEDIA | BE | 4.35 | 27813.30 | 6258 | |||
NFL | EQ | 25.65 | 65442149.40 | 2577656 | |||
NH | EQ | 265.60 | 43500516.50 | 164607 | |||
NHAI | N1 | 1104.00 | 4008362.35 | 3634 | |||
NHAI | NA | 1210.00 | 254269.75 | 210 | |||
NHAI | NC | 1178.50 | 2357.00 | 2 | |||
NHAI | N2 | 1282.70 | 23551706.23 | 18376 | |||
NHAI | N6 | 1277.00 | 375655.50 | 295 | |||
NHAI | N4 | 1179.90 | 5899.50 | 5 | |||
NHAI | N5 | 1300.00 | 130000.00 | 100 | |||
NHAI | NE | 1270.00 | 54619.00 | 43 | |||
NHBTF2014 | N4 | 5990.00 | 1162060.00 | 194 | |||
NHBTF2014 | N6 | 7115.00 | 21325.00 | 3 | |||
NHBTF2023 | N6 | 6590.00 | 1278487.00 | 194 | |||
NHPC | N5 | 1245.00 | 190649.70 | 153 | |||
NIBL | BE | 4.40 | 2255.20 | 518 | |||
NIFTYBEES | EQ | 99.69 | 333260127.05 | 3330046 | |||
NIITLTD | EQ | 86.80 | 47624345.65 | 545294 | |||
NIITTECH | EQ | 1419.25 | 565806614.55 | 395733 | |||
NILAINFRA | EQ | 3.20 | 589513.90 | 188273 | |||
NILASPACES | EQ | .70 | 110879.25 | 164220 | |||
NILKAMAL | EQ | 1015.65 | 15419662.45 | 15095 | |||
NIPPOBATRY | EQ | 446.20 | 1465239.25 | 3270 | |||
NITCO | EQ | 15.30 | 601984.35 | 39559 | |||
NITINFIRE | BZ | .35 | 26772.75 | 75143 | |||
NITINSPIN | EQ | 30.50 | 519504.45 | 17116 | |||
NKIND | EQ | 12.20 | 744.20 | 61 | |||
NLCINDIA | EQ | 42.85 | 42588059.15 | 994971 | |||
NOCIL | EQ | 87.90 | 448347257.60 | 5051289 | |||
NOIDATOLL | EQ | 3.25 | 207107.10 | 65716 | |||
NPBET | EQ | 106.13 | 28867.21 | 269 | |||
NRAIL | EQ | 174.50 | 510317.70 | 2915 | |||
NRBBEARING | EQ | 64.00 | 11171166.85 | 174946 | |||
NSIL | EQ | 620.00 | 41669.20 | 67 | |||
NTL | EQ | .60 | 180.00 | 300 | |||
NTPC | N7 | 13.43 | 134893.86 | 10048 | |||
NTPC | N6 | 1409.52 | 2009236.71 | 1431 | |||
NUCLEUS | EQ | 216.05 | 1498689.70 | 6969 | |||
NXTDIGITAL | EQ | 319.95 | 435904.25 | 1364 | |||
OAL | EQ | 148.40 | 582221.45 | 4000 | |||
OBEROIRLTY | EQ | 343.10 | 114400140.25 | 334422 | |||
OCCL | EQ | 591.70 | 2595244.80 | 4370 | |||
OIL | EQ | 85.45 | 122896064.15 | 1430494 | |||
OILCOUNTUB | BE | 4.30 | 61852.55 | 14899 | |||
OISL | BE | 1.85 | 25733.50 | 13910 | |||
OLECTRA | EQ | 66.55 | 1955999.80 | 29267 | |||
OMAXAUTO | EQ | 24.00 | 109236.60 | 4648 | |||
OMAXE | EQ | 166.90 | 55650730.65 | 336211 | |||
OMKARCHEM | BE | 3.80 | 8223.20 | 2164 | |||
OMMETALS | EQ | 12.25 | 575827.50 | 46453 | |||
ONELIFECAP | EQ | 6.90 | 40217.50 | 5752 | |||
ONEPOINT | EQ | 12.15 | 125735.25 | 10214 | |||
ONMOBILE | EQ | 27.90 | 16164419.25 | 582825 | |||
ONWARDTEC | EQ | 42.05 | 316992.00 | 7519 | |||
OPTIEMUS | BE | 19.00 | 764816.30 | 39742 | |||
OPTOCIRCUI | BE | 4.45 | 519261.60 | 116688 | |||
ORBTEXP | EQ | 54.20 | 784659.85 | 14372 | |||
ORICONENT | EQ | 12.55 | 689622.75 | 55005 | |||
ORIENTABRA | EQ | 13.15 | 232977.55 | 17477 | |||
ORIENTALTL | EQ | 6.80 | 23138.40 | 3433 | |||
ORIENTBELL | EQ | 56.75 | 984507.85 | 17515 | |||
ORIENTCEM | EQ | 39.05 | 41959827.30 | 1102335 | |||
ORIENTELEC | EQ | 173.45 | 25752765.00 | 149533 | |||
ORIENTHOT | EQ | 16.10 | 2757103.10 | 166406 | |||
ORIENTLTD | EQ | 70.00 | 18775.55 | 284 | |||
ORIENTPPR | EQ | 16.55 | 20426821.10 | 1215407 | |||
ORIENTREF | EQ | 135.00 | 5749092.00 | 42983 | |||
ORISSAMINE | EQ | 1386.50 | 8424249.15 | 6178 | |||
ORTEL | BZ | .70 | 3567.25 | 4876 | |||
ORTINLABSS | BE | 13.00 | 1532493.50 | 116170 | |||
OSWALAGRO | EQ | 6.40 | 464660.40 | 72582 | |||
PAEL | EQ | 1.90 | 24.70 | 13 | |||
PAISALO | EQ | 161.95 | 97990.10 | 612 | |||
PALASHSECU | EQ | 19.15 | 395901.00 | 20050 | |||
PALREDTEC | EQ | 11.90 | 8169.00 | 687 | |||
PANACEABIO | EQ | 162.20 | 31968343.10 | 193704 | |||
PANACHE | EQ | 35.00 | 268379.80 | 7899 | |||
PANAMAPET | EQ | 33.65 | 334236.25 | 10018 | |||
PAPERPROD | EQ | 199.85 | 8081743.10 | 40317 | |||
PARABDRUGS | BZ | 1.80 | 24903.00 | 13835 | |||
PARACABLES | EQ | 6.15 | 474363.55 | 76883 | |||
PARAGMILK | EQ | 88.00 | 16915378.10 | 192146 | |||
PARSVNATH | BE | 2.25 | 130906.65 | 57389 | |||
PATELENG | EQ | 11.90 | 2832918.55 | 240770 | |||
PATINTLOG | EQ | 17.65 | 106737.00 | 6084 | |||
PATSPINLTD | BE | 2.95 | 591.60 | 207 | |||
PCJEWELLER | BE | 11.05 | 5876361.95 | 534353 | |||
PDMJEPAPER | EQ | 12.15 | 480728.60 | 39719 | |||
PDSMFL | EQ | 252.90 | 34986.80 | 138 | |||
PEARLPOLY | EQ | 11.20 | 56198.50 | 5036 | |||
PENIND | EQ | 17.05 | 3469552.65 | 201895 | |||
PENINLAND | BE | 3.05 | 212445.95 | 69677 | |||
PERFECT | SM | 12.35 | 296400.00 | 24000 | |||
PERSISTENT | EQ | 537.85 | 45135619.30 | 84057 | |||
PFC | N6 | 1188.00 | 1188.00 | 1 | |||
PFC | N4 | 1104.00 | 445414.00 | 404 | |||
PFIZER | EQ | 4384.95 | 225960190.75 | 51870 | |||
PFOCUS | EQ | 27.60 | 748300.20 | 26968 | |||
PFS | EQ | 9.00 | 9086031.50 | 1017054 | |||
PGEL | EQ | 37.50 | 974200.35 | 26446 | |||
PGHL | EQ | 4020.25 | 47068381.75 | 11601 | |||
PGIL | EQ | 99.25 | 276119.45 | 2781 | |||
PHILIPCARB | EQ | 77.40 | 39223821.35 | 506555 | |||
PHOENIXLTD | EQ | 534.15 | 23864538.50 | 44622 | |||
PIIND | EQ | 1514.25 | 336137562.70 | 221335 | |||
PILANIINVS | EQ | 1259.05 | 442988.85 | 352 | |||
PILITA | EQ | 4.00 | 174119.45 | 42765 | |||
PIONDIST | BE | 102.00 | 773645.50 | 7661 | |||
PIONEEREMB | EQ | 17.85 | 228750.95 | 12506 | |||
PITTIENG | EQ | 22.85 | 446847.80 | 19638 | |||
PKTEA | BE | 91.25 | 40260.80 | 453 | |||
PLASTIBLEN | EQ | 135.95 | 790832.75 | 5885 | |||
PNBGILTS | EQ | 25.55 | 3726731.55 | 145697 | |||
PNBHOUSING | EQ | 181.15 | 95516548.00 | 533669 | |||
PNC | EQ | 11.50 | 5860.50 | 512 | |||
PNCINFRA | EQ | 109.90 | 106985840.95 | 969882 | |||
PODDARHOUS | EQ | 152.95 | 195101.95 | 1253 | |||
PODDARMENT | EQ | 137.65 | 405475.70 | 2941 | |||
POKARNA | BE | 114.95 | 9438410.05 | 82332 | |||
POLYCAB | EQ | 701.75 | 114140297.25 | 164232 | |||
POLYMED | EQ | 276.90 | 100197615.95 | 373615 | |||
POLYPLEX | EQ | 430.25 | 14819758.55 | 34436 | |||
PONNIERODE | EQ | 125.10 | 138243.10 | 1087 | |||
POWERINDIA | EQ | 811.15 | 19954139.85 | 24663 | |||
POWERMECH | EQ | 344.85 | 4006076.85 | 11604 | |||
PPAP | EQ | 164.45 | 9920746.45 | 58966 | |||
PPL | EQ | 40.55 | 1100314.50 | 26937 | |||
PRABHAT | EQ | 64.20 | 403556.05 | 6266 | |||
PRAENG | EQ | 5.95 | 577522.70 | 100094 | |||
PRAJIND | EQ | 57.10 | 63629524.10 | 1121998 | |||
PRAKASH | EQ | 28.70 | 10372712.50 | 365096 | |||
PRAKASHSTL | BE | .30 | 75415.60 | 248787 | |||
PRAXIS | EQ | 23.55 | 1279614.60 | 54503 | |||
PRECAM | EQ | 24.80 | 1015401.40 | 40712 | |||
PRECOT | EQ | 20.70 | 16333.35 | 782 | |||
PRECWIRE | EQ | 83.00 | 1208138.35 | 14427 | |||
PREMEXPLN | BE | 75.30 | 2877971.80 | 38121 | |||
PREMIER | EQ | 1.30 | 2622.10 | 2017 | |||
PREMIERPOL | EQ | 19.10 | 12153.75 | 636 | |||
PRESSMN | EQ | 16.35 | 281816.10 | 17431 | |||
PRESTIGE | EQ | 155.00 | 118211358.05 | 755886 | |||
PRICOLLTD | BE | 41.75 | 855661.05 | 20384 | |||
PRIMESECU | EQ | 29.15 | 233572.30 | 8041 | |||
PRINCEPIPE | EQ | 84.95 | 13315310.35 | 156620 | |||
PROSEED | EQ | .25 | 1243.25 | 4553 | |||
PROZONINTU | BE | 12.45 | 249466.40 | 20062 | |||
PRSMJOHNSN | EQ | 33.15 | 2301009.30 | 70096 | |||
PSB | EQ | 14.05 | 4858814.20 | 353311 | |||
PSPPROJECT | EQ | 343.80 | 8796962.25 | 25593 | |||
PSUBNKBEES | EQ | 13.77 | 6989431.21 | 523048 | |||
PTC | EQ | 38.60 | 48529381.70 | 1258215 | |||
PTL | EQ | 29.70 | 360024.55 | 12269 | |||
PULZ | SM | 9.70 | 38800.00 | 4000 | |||
PUNJABCHEM | EQ | 434.25 | 538097.20 | 1243 | |||
PUNJLLOYD | BZ | 1.05 | 324629.35 | 313441 | |||
PURVA | EQ | 40.00 | 2397147.20 | 58847 | |||
PVR | EQ | 921.20 | 2210734115.55 | 2421740 | |||
QGOLDHALF | EQ | 2021.55 | 1351869.30 | 668 | |||
QNIFTY | EQ | 965.33 | 33836.00 | 35 | |||
QUESS | EQ | 179.30 | 46255469.60 | 259269 | |||
QUICKHEAL | EQ | 113.85 | 23028233.55 | 201685 | |||
RADAAN | EQ | 1.10 | 1100.00 | 1000 | |||
RADICO | EQ | 306.20 | 167034605.50 | 548429 | |||
RADIOCITY | EQ | 13.50 | 3153131.95 | 232786 | |||
RAIN | EQ | 72.35 | 87779616.50 | 1219694 | |||
RAJESHEXPO | EQ | 535.90 | 35355525.55 | 66096 | |||
RAJRAYON | BZ | .10 | 137229.10 | 1431655 | |||
RAJSREESUG | BE | 12.80 | 89095.15 | 6936 | |||
RAJTV | EQ | 45.75 | 6385866.40 | 141969 | |||
RALLIS | EQ | 219.70 | 267490884.05 | 1215991 | |||
RAMANEWS | EQ | 12.15 | 569734.75 | 46418 | |||
RAMASTEEL | EQ | 25.20 | 89733.70 | 3457 | |||
RAMCOCEM | EQ | 555.20 | 747513557.35 | 1352845 | |||
RAMCOIND | EQ | 117.85 | 9756172.50 | 83604 | |||
RAMCOSYS | EQ | 74.85 | 1595528.70 | 21201 | |||
RAMKY | EQ | 30.40 | 1741681.90 | 57690 | |||
RANASUG | BE | 2.90 | 562394.60 | 198683 | |||
RANEENGINE | BE | 183.30 | 283162.85 | 1559 | |||
RANEHOLDIN | EQ | 381.15 | 3889332.20 | 10312 | |||
RATNAMANI | EQ | 883.40 | 5639495.50 | 6379 | |||
RAYMOND | EQ | 224.95 | 145491791.25 | 643405 | |||
RBL | EQ | 442.95 | 6877446.90 | 15679 | |||
RBLBANK | EQ | 121.50 | 5109284296.75 | 41828860 | |||
RCF | EQ | 39.95 | 169785937.50 | 4284373 | |||
RCOM | BE | .85 | 7290955.90 | 8950054 | |||
RECLTD | EQ | 100.60 | 2734676284.30 | 27687572 | |||
RECLTD | NI | 1252.18 | 200350.00 | 160 | |||
RECLTD | N1 | 1080.00 | 16200.00 | 15 | |||
RECLTD | N9 | 1276.00 | 76560.00 | 60 | |||
RECLTD | N2 | 1153.80 | 235371.20 | 204 | |||
REDINGTON | EQ | 87.00 | 52478979.45 | 599238 | |||
REFEX | EQ | 50.25 | 10264297.75 | 207640 | |||
RELAXO | EQ | 611.65 | 176820612.60 | 289595 | |||
RELCAPITAL | BE | 7.45 | 5900847.00 | 792060 | |||
RELIABLE | SM | 23.95 | 57480.00 | 2400 | |||
RELIGARE | EQ | 23.10 | 4018377.40 | 171444 | |||
RELINFRA | BE | 17.20 | 31455471.10 | 1830372 | |||
REMSONSIND | EQ | 53.10 | 195910.65 | 3647 | |||
RENUKA | EQ | 4.70 | 3787642.40 | 812319 | |||
REPCOHOME | EQ | 118.90 | 18391773.40 | 153362 | |||
REPRO | EQ | 352.80 | 673379.15 | 1915 | |||
RESPONIND | EQ | 81.55 | 8214817.45 | 100793 | |||
REVATHI | EQ | 294.70 | 198510.45 | 671 | |||
RGL | EQ | 202.05 | 204951.15 | 1019 | |||
RHFL | BE | 1.10 | 1052766.00 | 957060 | |||
RHFL | N6 | 149.00 | 22187.00 | 163 | |||
RHFL | N4 | 150.60 | 5385.95 | 39 | |||
RICOAUTO | EQ | 27.20 | 5815771.45 | 212368 | |||
RIIL | EQ | 278.10 | 52873538.50 | 188922 | |||
RITES | EQ | 238.65 | 80075863.15 | 333617 | |||
RKDL | EQ | 8.15 | 276521.40 | 32755 | |||
RKEC | SM | 34.10 | 34100.00 | 1000 | |||
RKFORGE | EQ | 164.85 | 3289258.65 | 19917 | |||
RMCL | BE | 3.50 | 54878.50 | 15393 | |||
RMDRIP | SM | 45.00 | 5171200.00 | 120000 | |||
RML | EQ | 208.60 | 10708749.10 | 52084 | |||
RNAVAL | BE | 1.00 | 8484286.80 | 8397788 | |||
ROHITFERRO | BE | .45 | 2803.85 | 6253 | |||
ROHLTD | EQ | 43.75 | 8424207.00 | 195979 | |||
ROLLT | BE | 1.35 | 4798.50 | 3647 | |||
ROLTA | BE | 4.05 | 739755.45 | 183666 | |||
ROSSELLIND | EQ | 38.40 | 196815.45 | 5092 | |||
RPGLIFE | EQ | 238.05 | 7813963.05 | 32520 | |||
RPOWER | EQ | 1.70 | 31368706.50 | 18100623 | |||
RPPINFRA | EQ | 44.65 | 796895.70 | 17962 | |||
RPPL | SM | 59.95 | 176050.00 | 3000 | |||
RSSOFTWARE | EQ | 14.30 | 75117.15 | 5267 | |||
RSWM | EQ | 64.05 | 1626804.35 | 25299 | |||
RSYSTEMS | EQ | 84.70 | 290001.85 | 3387 | |||
RTNINFRA | BE | 1.60 | 118127.15 | 72770 | |||
RTNPOWER | EQ | 1.20 | 7359996.25 | 6022421 | |||
RUBYMILLS | EQ | 133.15 | 300680.45 | 2272 | |||
RUCHI | BE | 610.75 | 6577777.50 | 10770 | |||
RUCHINFRA | BE | 5.05 | 24032.95 | 4759 | |||
RUCHIRA | EQ | 39.20 | 1642328.00 | 41752 | |||
RUPA | EQ | 144.85 | 2135502.75 | 14680 | |||
RUSHIL | EQ | 114.60 | 686538.20 | 5995 | |||
RVNL | EQ | 18.90 | 194013999.10 | 10291027 | |||
S&SPOWER | BE | 20.55 | 7254.15 | 353 | |||
SABEVENTS | BE | .90 | 90.00 | 100 | |||
SADBHAV | BE | 56.50 | 2115812.00 | 37448 | |||
SADBHIN | EQ | 22.15 | 1352833.40 | 61076 | |||
SAFARI | EQ | 337.20 | 8947437.40 | 26344 | |||
SAGARDEEP | BE | 65.00 | 69131.95 | 1086 | |||
SAGCEM | EQ | 280.20 | 4739935.10 | 16769 | |||
SAIL | EQ | 28.75 | 548818447.55 | 18998641 | |||
SAKAR | EQ | 52.00 | 79180.45 | 1556 | |||
SAKHTISUG | BE | 7.85 | 177786.35 | 23066 | |||
SAKSOFT | EQ | 137.25 | 640384.40 | 4617 | |||
SAKUMA | EQ | 7.05 | 2082213.15 | 295709 | |||
SALASAR | EQ | 83.25 | 1398781.95 | 16999 | |||
SALONA | EQ | 40.50 | 5197.50 | 129 | |||
SALSTEEL | BE | 2.25 | 22496.65 | 10200 | |||
SALZERELEC | EQ | 65.30 | 1334530.25 | 20448 | |||
SAMBHAAV | EQ | 1.80 | 104648.20 | 57376 | |||
SANCO | EQ | 9.95 | 204698.95 | 20903 | |||
SANDESH | EQ | 436.10 | 79625.15 | 181 | |||
SANDHAR | EQ | 147.25 | 2112078.30 | 14540 | |||
SANGAMIND | EQ | 37.65 | 156106.45 | 4099 | |||
SANGHIIND | EQ | 15.85 | 16522151.75 | 1045009 | |||
SANGHVIFOR | BE | 13.20 | 2019.60 | 153 | |||
SANGHVIMOV | EQ | 52.55 | 1406164.50 | 27497 | |||
SANGINITA | EQ | 86.05 | 2970921.70 | 33861 | |||
SANOFI | EQ | 7888.30 | 123777598.35 | 15672 | |||
SANWARIA | BE | 2.70 | 345014.10 | 127783 | |||
SARDAEN | EQ | 138.10 | 4421491.60 | 32283 | |||
SAREGAMA | EQ | 268.05 | 5508690.15 | 20398 | |||
SARLAPOLY | EQ | 13.65 | 472960.00 | 34524 | |||
SARVESHWAR | SM | 13.05 | 86240.00 | 6400 | |||
SASKEN | EQ | 404.45 | 4547092.45 | 11114 | |||
SASTASUNDR | BE | 58.95 | 11820.20 | 203 | |||
SATHAISPAT | EQ | 2.10 | 7500.00 | 3585 | |||
SATIA | EQ | 69.90 | 1104937.95 | 15842 | |||
SATIN | EQ | 53.00 | 11995900.65 | 224591 | |||
SBICARD | EQ | 548.30 | 1308392566.10 | 2376132 | |||
SBIETFQLTY | EQ | 86.39 | 445892.55 | 5128 | |||
SBIN | N2 | 10856.23 | 1769665.30 | 163 | |||
SBIN | N5 | 11182.29 | 3868842.97 | 346 | |||
SBIN | N6 | 10970.00 | 10970.00 | 1 | |||
SCAPDVR | BE | .25 | 15260.70 | 55830 | |||
SCHAEFFLER | EQ | 3300.90 | 16244021.75 | 4901 | |||
SCHAND | BE | 49.45 | 476186.60 | 9650 | |||
SCHNEIDER | EQ | 75.75 | 11569478.65 | 152256 | |||
SCI | EQ | 43.20 | 154657648.20 | 3619353 | |||
SDBL | BE | 77.50 | 396441.10 | 5171 | |||
SEAMECLTD | EQ | 313.40 | 1048231.60 | 3278 | |||
SECURCRED | SM | 21.20 | 75720.00 | 3600 | |||
SELAN | EQ | 81.45 | 572655.10 | 7094 | |||
SEPOWER | BE | 3.70 | 104124.30 | 28039 | |||
SEQUENT | EQ | 81.30 | 162179769.70 | 1998901 | |||
SERVOTECH | SM | 9.00 | 36000.00 | 4000 | |||
SESHAPAPER | EQ | 128.65 | 2024569.70 | 15745 | |||
SETCO | EQ | 8.95 | 290107.95 | 33410 | |||
SETF10GILT | EQ | 196.40 | 37506.20 | 192 | |||
SETFGOLD | EQ | 4196.30 | 222197204.45 | 52963 | |||
SETFNIF50 | EQ | 96.96 | 44365867.00 | 455779 | |||
SETFNIFBK | EQ | 195.24 | 32561137.53 | 165221 | |||
SETFNN50 | EQ | 243.66 | 916496.77 | 3758 | |||
SETUINFRA | BE | .75 | 85090.25 | 113568 | |||
SEYAIND | EQ | 39.75 | 1298125.30 | 34089 | |||
SFL | EQ | 1370.00 | 5091322.20 | 3706 | |||
SGBAPR28I | GB | 4563.50 | 1593107.89 | 350 | |||
SGBAUG24 | GB | 4644.43 | 1712173.88 | 371 | |||
SGBAUG27 | GB | 4560.00 | 264364.00 | 58 | |||
SGBDC27VII | GB | 4545.00 | 13601.01 | 3 | |||
SGBDEC25 | GB | 4537.80 | 9075.60 | 2 | |||
SGBDEC2512 | GB | 4537.00 | 22685.03 | 5 | |||
SGBDEC25XI | GB | 4550.00 | 131960.00 | 29 | |||
SGBDEC26 | GB | 4495.01 | 4495.01 | 1 | |||
SGBFEB24 | GB | 4606.95 | 479047.00 | 104 | |||
SGBFEB28IX | GB | 4649.99 | 97101.05 | 21 | |||
SGBJ28VIII | GB | 4619.00 | 918205.66 | 204 | |||
SGBJAN27 | GB | 4550.00 | 18200.00 | 4 | |||
SGBJUL25 | GB | 4584.00 | 2294958.00 | 501 | |||
SGBJUL27 | GB | 4540.00 | 168038.00 | 37 | |||
SGBJUN27 | GB | 4540.00 | 54480.00 | 12 | |||
SGBMAR24 | GB | 4576.10 | 206443.22 | 45 | |||
SGBMAR25 | GB | 4563.65 | 588480.00 | 129 | |||
SGBMAR28X | GB | 4529.93 | 163339.65 | 36 | |||
SGBMAY25 | GB | 4550.00 | 304533.17 | 67 | |||
SGBMAY26 | GB | 4551.50 | 250052.00 | 55 | |||
SGBNOV23 | GB | 4650.00 | 74729.58 | 16 | |||
SGBNOV24 | GB | 4565.08 | 584820.90 | 128 | |||
SGBNOV25 | GB | 4550.00 | 54552.00 | 12 | |||
SGBNOV25VI | GB | 4540.00 | 381438.00 | 84 | |||
SGBNOV26 | GB | 4540.00 | 108887.01 | 24 | |||
SGBOCT25 | GB | 4550.00 | 133144.00 | 29 | |||
SGBOCT25IV | GB | 4640.00 | 46200.00 | 10 | |||
SGBOCT27 | GB | 4540.00 | 63717.00 | 14 | |||
SGBOCT27VI | GB | 4513.39 | 520647.00 | 115 | |||
SGBSEP24 | GB | 4605.00 | 901650.00 | 196 | |||
SGBSEP27 | GB | 4595.00 | 537475.00 | 118 | |||
SGL | EQ | 6.10 | 53985.60 | 8917 | |||
SHAHALLOYS | EQ | 6.30 | 6345.25 | 1007 | |||
SHAKTIPUMP | BE | 147.40 | 3738716.70 | 25367 | |||
SHALBY | EQ | 63.00 | 5162327.70 | 81830 | |||
SHALPAINTS | EQ | 55.35 | 2764697.10 | 49476 | |||
SHANKARA | EQ | 253.50 | 11580409.90 | 46216 | |||
SHANTIGEAR | EQ | 81.45 | 2402953.10 | 29363 | |||
SHARDACROP | EQ | 138.80 | 1793524.70 | 13031 | |||
SHARDAMOTR | EQ | 661.20 | 1165414.55 | 1756 | |||
SHARIABEES | EQ | 239.27 | 104311.91 | 438 | |||
SHEMAROO | EQ | 73.15 | 2674253.45 | 36451 | |||
SHIL | EQ | 67.70 | 1014837.20 | 15156 | |||
SHILPAMED | EQ | 367.75 | 5075567.80 | 13827 | |||
SHIRPUR-G | EQ | 6.85 | 417342.80 | 60170 | |||
SHIVAMAUTO | EQ | 10.75 | 453384.55 | 41854 | |||
SHIVAMILLS | EQ | 22.25 | 67892.60 | 3064 | |||
SHIVATEX | BE | 79.45 | 190898.70 | 2314 | |||
SHK | EQ | 51.25 | 80609071.75 | 1541071 | |||
SHOPERSTOP | EQ | 162.20 | 6030892.80 | 36846 | |||
SHREDIGCEM | EQ | 27.45 | 10852780.40 | 395632 | |||
SHREEPUSHK | EQ | 78.95 | 703374.05 | 8939 | |||
SHREERAMA | EQ | 3.90 | 12394.35 | 3019 | |||
SHRENIK | EQ | 22.30 | 4242874.85 | 187604 | |||
SHREYANIND | EQ | 78.05 | 1300718.60 | 16592 | |||
SHREYAS | EQ | 47.05 | 805928.00 | 17335 | |||
SHRIPISTON | BE | 535.00 | 137401.10 | 259 | |||
SHRIRAMCIT | EQ | 711.50 | 4465907.90 | 6259 | |||
SHRIRAMEPC | EQ | 2.80 | 238451.35 | 85761 | |||
SHUBHLAXMI | SM | 22.20 | 86950.00 | 4000 | |||
SHYAMCENT | EQ | 2.35 | 13149.10 | 5361 | |||
SICAGEN | EQ | 11.55 | 172527.05 | 15332 | |||
SICAL | BE | 9.30 | 700288.05 | 75956 | |||
SIGIND | EQ | 17.40 | 21579.70 | 1254 | |||
SIL | BE | 9.60 | 17421.50 | 1790 | |||
SILINV | EQ | 107.00 | 143577.50 | 1337 | |||
SILVERTUC | SM | 98.00 | 191000.00 | 2000 | |||
SIMBHALS | EQ | 5.30 | 337436.25 | 63913 | |||
SIMPLEXINF | EQ | 25.80 | 6902779.55 | 266789 | |||
SINTERCOM | SM | 49.50 | 984800.00 | 20000 | |||
SINTEX | EQ | .95 | 2247914.90 | 2399418 | |||
SIRCA | EQ | 171.90 | 3266797.25 | 19031 | |||
SIS | EQ | 376.95 | 33229653.10 | 87415 | |||
SITINET | BE | 1.60 | 6441.60 | 4026 | |||
SIYSIL | EQ | 109.60 | 7917029.40 | 71889 | |||
SJVN | EQ | 21.50 | 66303419.15 | 3087982 | |||
SKFINDIA | EQ | 1447.25 | 130745636.60 | 90424 | |||
SKIL | BE | 4.40 | 10005.55 | 2274 | |||
SKIPPER | EQ | 24.25 | 11120943.00 | 472323 | |||
SKMEGGPROD | EQ | 30.05 | 177915.15 | 5876 | |||
SMARTLINK | EQ | 66.70 | 966622.80 | 14526 | |||
SMLISUZU | EQ | 376.00 | 29923328.35 | 79113 | |||
SMSLIFE | EQ | 241.10 | 893243.40 | 3687 | |||
SMSPHARMA | EQ | 39.20 | 2613630.90 | 66324 | |||
SNOWMAN | EQ | 26.00 | 9530283.70 | 368485 | |||
SOBHA | EQ | 205.40 | 10600694.00 | 51610 | |||
SOFTTECH | SM | 41.00 | 65600.00 | 1600 | |||
SOLARA | EQ | 465.15 | 15416750.45 | 32734 | |||
SOLARINDS | EQ | 887.95 | 7629326.50 | 8628 | |||
SOMANYCERA | EQ | 93.30 | 12220180.40 | 129481 | |||
SOMATEX | EQ | 1.85 | 29.60 | 16 | |||
SOMICONVEY | EQ | 12.00 | 43885.85 | 3672 | |||
SONATSOFTW | EQ | 198.25 | 48508675.55 | 242905 | |||
SORILINFRA | EQ | 45.75 | 3824213.15 | 84700 | |||
SOTL | EQ | 635.15 | 970150.30 | 1497 | |||
SOUTHBANK | EQ | 5.50 | 55949717.75 | 10122279 | |||
SOUTHWEST | EQ | 20.35 | 5581261.40 | 296138 | |||
SPAL | EQ | 68.95 | 500172.30 | 7367 | |||
SPANDANA | EQ | 461.65 | 5799211.95 | 12562 | |||
SPARC | EQ | 132.75 | 41085360.25 | 310573 | |||
SPECIALITY | EQ | 29.30 | 1238611.55 | 42537 | |||
SPENCERS | EQ | 74.70 | 25786467.75 | 343487 | |||
SPENTEX | BE | .35 | 41435.55 | 120955 | |||
SPIC | EQ | 14.85 | 959244.00 | 65204 | |||
SPICEJET | EQ | 44.90 | 24724454.40 | 550656 | |||
SPLIL | EQ | 20.60 | 118104.40 | 5778 | |||
SPMLINFRA | EQ | 7.55 | 209156.45 | 28459 | |||
SPTL | BE | 1.25 | 1555429.00 | 1219802 | |||
SPYL | BE | .30 | 211887.50 | 632710 | |||
SREEL | EQ | 115.85 | 909020.95 | 7889 | |||
SREIBNPNCD | NY | 777.78 | 38889.00 | 50 | |||
SREIBNPNCD | NO | 744.00 | 280711.00 | 377 | |||
SREIBNPNCD | NL | 739.99 | 137256.74 | 185 | |||
SREIBNPNCD | NX | 806.20 | 68471.83 | 85 | |||
SREIBNPNCD | NP | 592.10 | 54422.29 | 91 | |||
SREIBNPNCD | Y9 | 820.00 | 8200.00 | 10 | |||
SREIBNPNCD | NU | 660.00 | 6600.00 | 10 | |||
SREINFRA | EQ | 3.85 | 10111803.30 | 2590281 | |||
SRF | EQ | 3605.80 | 1045379390.70 | 285649 | |||
SRHHYPOLTD | EQ | 97.35 | 190236.95 | 1965 | |||
SRIPIPES | EQ | 135.10 | 7910940.35 | 58382 | |||
SRTRANSFIN | ZB | 905.55 | 16300.00 | 18 | |||
SRTRANSFIN | Z1 | 1001.01 | 125640.10 | 125 | |||
SRTRANSFIN | YQ | 961.00 | 1139367.00 | 1187 | |||
SRTRANSFIN | Y3 | 1020.00 | 81675.50 | 80 | |||
SRTRANSFIN | YZ | 990.00 | 99103.60 | 100 | |||
SRTRANSFIN | YM | 1091.00 | 380788.80 | 350 | |||
SRTRANSFIN | YN | 1044.00 | 162680.00 | 156 | |||
SRTRANSFIN | YJ | 1003.75 | 200676.00 | 200 | |||
SRTRANSFIN | YH | 913.00 | 7292.00 | 8 | |||
SRTRANSFIN | YB | 1006.00 | 517888.74 | 515 | |||
SRTRANSFIN | YV | 954.00 | 40816.15 | 44 | |||
SRTRANSFIN | YY | 952.00 | 3810.00 | 4 | |||
SRTRANSFIN | YS | 925.00 | 81552.11 | 88 | |||
SRTRANSFIN | YL | 911.00 | 246370.00 | 270 | |||
SRTRANSFIN | YK | 944.55 | 83145.15 | 88 | |||
SRTRANSFIN | ZJ | 960.00 | 33600.00 | 35 | |||
SRTRANSFIN | YW | 926.87 | 60325.00 | 65 | |||
SRTRANSFIN | YI | 905.00 | 283383.20 | 317 | |||
SRTRANSFIN | Z9 | 920.00 | 180320.00 | 196 | |||
SSINFRA | SM | 9.30 | 27900.00 | 3000 | |||
SSWL | EQ | 358.25 | 3137115.60 | 8703 | |||
STAMPEDE | EQ | .35 | 59511.00 | 169915 | |||
STAN | DR | 34.50 | 139940.85 | 3981 | |||
STAR | EQ | 413.35 | 239941593.35 | 580263 | |||
STARCEMENT | EQ | 72.30 | 4357788.65 | 60329 | |||
STARPAPER | EQ | 94.95 | 9375367.95 | 98245 | |||
STCINDIA | BE | 36.40 | 205887.70 | 5727 | |||
STEELCITY | EQ | 18.85 | 56278.40 | 2973 | |||
STEELXIND | EQ | 12.60 | 339537.15 | 27692 | |||
STEL | EQ | 46.40 | 62259.80 | 1348 | |||
STERTOOLS | EQ | 129.75 | 1726031.30 | 13264 | |||
STINDIA | EQ | 5.25 | 19858.80 | 3791 | |||
STRTECH | EQ | 101.00 | 691491477.55 | 6801730 | |||
SUBEX | EQ | 4.30 | 243784.20 | 56694 | |||
SUBROS | EQ | 164.55 | 18065993.85 | 108226 | |||
SUDARSCHEM | EQ | 368.60 | 46226420.20 | 123343 | |||
SUJANAUNI | BE | .40 | 376710.85 | 943662 | |||
SUMEETINDS | EQ | 1.35 | 97571.25 | 70765 | |||
SUMICHEM | EQ | 231.35 | 40463155.50 | 175776 | |||
SUMIT | BE | 11.65 | 31392.05 | 2763 | |||
SUMMITSEC | EQ | 299.65 | 710921.75 | 2385 | |||
SUNCLAYLTD | EQ | 1432.70 | 2197491.65 | 1541 | |||
SUNDARAM | EQ | 1.15 | 410755.45 | 371930 | |||
SUNDARMFIN | EQ | 1204.10 | 258321250.40 | 214984 | |||
SUNDARMHLD | EQ | 44.90 | 590334.15 | 13329 | |||
SUNDRMBRAK | EQ | 165.75 | 541545.40 | 3275 | |||
SUNDRMFAST | EQ | 307.80 | 23373367.45 | 75976 | |||
SUNFLAG | EQ | 28.65 | 5423630.45 | 187798 | |||
SUNTECK | EQ | 172.35 | 51272507.00 | 300394 | |||
SUNTV | EQ | 391.40 | 1530264336.05 | 3862926 | |||
SUPERHOUSE | EQ | 70.35 | 2837419.55 | 40643 | |||
SUPERSPIN | BE | 3.50 | 70486.20 | 20724 | |||
SUPPETRO | EQ | 153.05 | 2544288.85 | 16569 | |||
SUPRAJIT | EQ | 120.05 | 24450491.10 | 204327 | |||
SUPREMEIND | EQ | 931.95 | 43906987.50 | 46942 | |||
SUPREMEINF | BZ | 7.90 | 4678.25 | 615 | |||
SURANASOL | EQ | 5.45 | 69362.80 | 12805 | |||
SURANAT&P | EQ | 3.20 | 297557.85 | 92162 | |||
SURYALAXMI | BE | 16.55 | 174380.30 | 10549 | |||
SURYAROSNI | EQ | 84.30 | 3163424.15 | 37403 | |||
SUTLEJTEX | EQ | 20.75 | 787784.80 | 38695 | |||
SUULD | SM | 39.50 | 316000.00 | 8000 | |||
SUVEN | EQ | 39.65 | 39019292.05 | 976464 | |||
SUVENPHAR | EQ | 327.35 | 147488855.75 | 453509 | |||
SUZLON | EQ | 2.60 | 13514384.70 | 5240855 | |||
SWANENERGY | EQ | 100.60 | 6372106.50 | 63212 | |||
SWARAJENG | EQ | 1059.10 | 5141714.25 | 4918 | |||
SWELECTES | EQ | 82.85 | 159332.60 | 1919 | |||
SWSOLAR | EQ | 116.95 | 33949847.10 | 288825 | |||
SYMPHONY | EQ | 836.15 | 14479762.70 | 17230 | |||
SYNCOM | BE | 1.55 | 20430.55 | 13181 | |||
SYNGENE | EQ | 326.00 | 159270514.00 | 488971 | |||
TAINWALCHM | EQ | 37.70 | 85894.30 | 2260 | |||
TAJGVK | EQ | 127.75 | 26303140.00 | 204523 | |||
TAKE | EQ | 55.15 | 3632700.45 | 66328 | |||
TALBROAUTO | EQ | 80.10 | 733273.35 | 9178 | |||
TALWALKARS | BZ | 1.55 | 42629.85 | 27437 | |||
TALWGYM | BZ | 1.40 | 25706.80 | 18362 | |||
TANLA | EQ | 64.40 | 5563140.50 | 85825 | |||
TARMAT | EQ | 21.05 | 33308.75 | 1610 | |||
TASTYBITE | EQ | 9859.40 | 18697045.05 | 1885 | |||
TATACAPHSG | NB | 1046.99 | 471144.60 | 450 | |||
TATACAPHSG | N2 | 1015.65 | 60939.00 | 60 | |||
TATACAPHSG | N4 | 1005.00 | 2010.00 | 2 | |||
TATACAPHSG | NA | 1043.26 | 198511.50 | 192 | |||
TATACHEM | EQ | 299.75 | 1261825129.70 | 4185344 | |||
TATACOFFEE | EQ | 72.55 | 32152917.60 | 444145 | |||
TATACOMM | EQ | 438.10 | 24619881.55 | 57005 | |||
TATACONSUM | EQ | 356.35 | 3046123292.55 | 8536960 | |||
TATAELXSI | EQ | 783.65 | 433994120.90 | 542549 | |||
TATAINVEST | EQ | 695.90 | 8819221.95 | 12600 | |||
TATAMETALI | EQ | 439.15 | 6995044.70 | 15989 | |||
TATAMTRDVR | EQ | 36.35 | 207292331.35 | 5624231 | |||
TATAPOWER | EQ | 30.30 | 1619422178.15 | 53614387 | |||
TATASTEEL | E1 | 31.55 | 1601461.85 | 50652 | |||
TATASTLBSL | EQ | 16.95 | 38524379.25 | 2244232 | |||
TATASTLLP | EQ | 219.45 | 6087129.75 | 27411 | |||
TBZ | EQ | 21.80 | 764118.05 | 35288 | |||
TCFSL | NB | 1058.57 | 296668.80 | 280 | |||
TCFSL | NN | 1100.00 | 49428.00 | 45 | |||
TCFSL | NH | 1055.00 | 81235.00 | 77 | |||
TCFSL | ND | 1069.99 | 342876.90 | 321 | |||
TCI | EQ | 159.35 | 5361046.45 | 33550 | |||
TCIDEVELOP | EQ | 343.45 | 3894571.25 | 11595 | |||
TCIEXP | EQ | 619.80 | 41888234.65 | 67163 | |||
TCIFINANCE | EQ | 5.40 | 44609.85 | 8220 | |||
TCNSBRANDS | EQ | 374.95 | 949394.15 | 2518 | |||
TCPLPACK | EQ | 223.20 | 407650.40 | 1843 | |||
TDPOWERSYS | EQ | 83.30 | 299222.25 | 3616 | |||
TEAMLEASE | EQ | 1495.75 | 43409439.85 | 28367 | |||
TECHNOE | EQ | 198.80 | 2557226.70 | 12893 | |||
TECHNOFAB | EQ | 5.30 | 43648.55 | 8338 | |||
TEJASNET | BE | 34.25 | 3807779.30 | 111257 | |||
TERASOFT | EQ | 18.95 | 242542.55 | 12832 | |||
TEXINFRA | EQ | 34.40 | 1961423.45 | 57012 | |||
TEXMOPIPES | EQ | 9.85 | 96488.45 | 9847 | |||
TEXRAIL | EQ | 23.10 | 2704933.55 | 117239 | |||
TFCILTD | EQ | 32.10 | 4307720.40 | 133519 | |||
TFL | EQ | 2.65 | 503.50 | 190 | |||
TGBHOTELS | EQ | 2.20 | 3190.10 | 1450 | |||
THANGAMAYL | EQ | 246.85 | 793623.10 | 3263 | |||
THEINVEST | EQ | 87.60 | 152004.65 | 1723 | |||
THEMISMED | BE | 314.00 | 136111.25 | 452 | |||
THERMAX | EQ | 703.55 | 17561249.60 | 24766 | |||
THIRUSUGAR | BZ | 2.75 | 335.50 | 122 | |||
THOMASCOOK | EQ | 23.35 | 7926433.65 | 338168 | |||
THOMASCOTT | BE | 5.00 | 475.00 | 95 | |||
THYROCARE | EQ | 511.50 | 15142667.55 | 29590 | |||
TI | EQ | 17.95 | 1131083.80 | 63185 | |||
TIDEWATER | EQ | 3452.15 | 2429738.00 | 703 | |||
TIIL | EQ | 209.00 | 765204.30 | 3648 | |||
TIINDIA | EQ | 347.05 | 22360069.10 | 64352 | |||
TIJARIA | EQ | 5.65 | 39550.50 | 6912 | |||
TIL | EQ | 125.85 | 844063.95 | 6716 | |||
TIMESGTY | EQ | 19.00 | 361.00 | 19 | |||
TIMETECHNO | EQ | 30.55 | 7289784.80 | 241370 | |||
TIMKEN | EQ | 843.00 | 14544424.55 | 17238 | |||
TINPLATE | EQ | 82.10 | 8962023.75 | 109362 | |||
TIPSINDLTD | EQ | 96.60 | 346622.40 | 3608 | |||
TIRUMALCHM | EQ | 41.55 | 5133191.95 | 123437 | |||
TIRUPATIFL | SM | 28.75 | 92000.00 | 3200 | |||
TMRVL | BE | 7.60 | 617719.75 | 80059 | |||
TNPETRO | EQ | 30.05 | 1106581.50 | 36721 | |||
TNPL | EQ | 90.45 | 30034995.30 | 332813 | |||
TNTELE | BE | 1.30 | 191.05 | 147 | |||
TOKYOPLAST | EQ | 59.75 | 166987.25 | 2733 | |||
TORNTPHARM | EQ | 2404.15 | 1770081861.75 | 738126 | |||
TORNTPOWER | EQ | 305.10 | 538443770.90 | 1768583 | |||
TOTAL | SM | 25.30 | 75900.00 | 3000 | |||
TOUCHWOOD | EQ | 50.00 | 544235.10 | 10698 | |||
TPLPLASTEH | EQ | 84.40 | 475314.55 | 5603 | |||
TRANSWIND | SM | 3.45 | 13800.00 | 4000 | |||
TREEHOUSE | EQ | 4.10 | 54392.25 | 13493 | |||
TREJHARA | BE | 5.35 | 1317.50 | 250 | |||
TRENT | EQ | 450.80 | 453840594.55 | 1007655 | |||
TRF | BE | 68.30 | 496361.25 | 7316 | |||
TRIDENT | EQ | 4.75 | 20717772.80 | 4358297 | |||
TRIGYN | EQ | 29.25 | 306568.45 | 10438 | |||
TRIL | EQ | 6.85 | 428297.05 | 62771 | |||
TRITURBINE | EQ | 66.15 | 3456520.50 | 51756 | |||
TRIVENI | EQ | 36.05 | 6781525.00 | 188443 | |||
TTKHLTCARE | EQ | 436.95 | 855331.70 | 1947 | |||
TTKPRESTIG | EQ | 4810.50 | 30479689.35 | 6326 | |||
TTL | EQ | 28.15 | 305775.15 | 10798 | |||
TTML | BE | 2.70 | 4531177.20 | 1716918 | |||
TV18BRDCST | EQ | 22.90 | 155725329.95 | 6724219 | |||
TVSELECT | EQ | 72.85 | 1631777.45 | 22574 | |||
TVSMOTOR | EQ | 344.90 | 1485360229.75 | 4259118 | |||
TVSSRICHAK | EQ | 1079.55 | 6048163.70 | 5577 | |||
TVTODAY | EQ | 182.75 | 7671807.80 | 41565 | |||
TVVISION | BE | 1.25 | 1632.50 | 1284 | |||
TWL | EQ | 33.65 | 23678050.65 | 704703 | |||
UCALFUEL | EQ | 97.85 | 1828969.10 | 18566 | |||
UCOBANK | EQ | 11.95 | 16388166.25 | 1375680 | |||
UFLEX | EQ | 175.55 | 10458732.25 | 59791 | |||
UFO | EQ | 68.90 | 6416426.85 | 92759 | |||
UGARSUGAR | EQ | 12.55 | 1151202.55 | 92129 | |||
UJAAS | EQ | 3.25 | 343641.25 | 106356 | |||
UJJIVAN | EQ | 175.10 | 670576118.70 | 3808812 | |||
UJJIVANSFB | EQ | 27.95 | 47735010.10 | 1716712 | |||
UMANGDAIRY | EQ | 36.95 | 520688.20 | 13964 | |||
UMESLTD | BE | .85 | 22302.05 | 26173 | |||
UNICHEMLAB | EQ | 129.90 | 8055139.25 | 61448 | |||
UNIENTER | EQ | 48.30 | 155167.55 | 3231 | |||
UNIONBANK | EQ | 25.10 | 175135159.65 | 7008283 | |||
UNIPLY | EQ | 6.40 | 687176.80 | 106294 | |||
UNITECH | BZ | 1.40 | 2434037.30 | 1735912 | |||
UNITEDTEA | EQ | 215.95 | 210578.80 | 970 | |||
UNITY | BZ | .30 | 5067.50 | 18770 | |||
UNIVCABLES | EQ | 94.15 | 1276305.50 | 13543 | |||
UNIVPHOTO | EQ | 101.00 | 966237.15 | 9613 | |||
URJA | BE | 1.75 | 2494645.55 | 1427376 | |||
USHAMART | EQ | 14.35 | 1682728.10 | 117243 | |||
UTINEXT50 | EQ | 250.29 | 310177.88 | 1188 | |||
UTINIFTETF | EQ | 998.40 | 2344658.20 | 2338 | |||
UTISENSETF | EQ | 346.98 | 1117174.55 | 3188 | |||
UTISXN50 | EQ | 243.82 | 1758.47 | 7 | |||
UTTAMSTL | BE | 5.90 | 1154111.00 | 195410 | |||
UTTAMSUGAR | EQ | 59.55 | 868084.25 | 14642 | |||
UVSL | BE | .30 | 4730744.10 | 15769147 | |||
V2RETAIL | EQ | 57.65 | 3637748.15 | 62528 | |||
VADILALIND | EQ | 509.05 | 4951086.15 | 9923 | |||
VAIBHAVGBL | EQ | 986.70 | 3127655.95 | 3150 | |||
VAISHALI | EQ | 45.55 | 536385.15 | 11534 | |||
VAKRANGEE | EQ | 26.60 | 44939588.10 | 1667394 | |||
VARDHACRLC | EQ | 27.40 | 75933.35 | 2813 | |||
VARDMNPOLY | BE | 2.90 | 1317.60 | 454 | |||
VARROC | EQ | 138.85 | 36489235.25 | 263861 | |||
VASCONEQ | EQ | 7.70 | 730982.80 | 95202 | |||
VASWANI | EQ | 3.20 | 749.20 | 235 | |||
VBL | EQ | 660.00 | 197864089.30 | 306605 | |||
VENKEYS | EQ | 1068.80 | 40712385.40 | 38029 | |||
VENUSREM | BE | 56.05 | 112772.60 | 2012 | |||
VERTOZ | SM | 72.95 | 1036800.00 | 14400 | |||
VESUVIUS | EQ | 872.30 | 1579103.90 | 1794 | |||
VETO | EQ | 33.25 | 216530.80 | 6571 | |||
VGUARD | EQ | 175.80 | 205221426.40 | 1162982 | |||
VHL | EQ | 1001.80 | 231372.20 | 231 | |||
VICEROY | BE | 2.00 | 18076.00 | 9038 | |||
VIDEOIND | BZ | 1.05 | 565475.50 | 523993 | |||
VIDHIING | EQ | 57.65 | 615342.30 | 10560 | |||
VIJIFIN | EQ | .35 | 99220.75 | 252716 | |||
VIKASECO | EQ | 2.30 | 341959.40 | 148678 | |||
VIKASMCORP | BE | 1.90 | 1459660.05 | 777425 | |||
VIKASPROP | EQ | 3.20 | 794416.00 | 248255 | |||
VIKASWSP | EQ | 4.45 | 1647984.85 | 372502 | |||
VIMTALABS | EQ | 70.05 | 1394657.75 | 19974 | |||
VINATIORGA | EQ | 960.15 | 97982821.75 | 101545 | |||
VINDHYATEL | EQ | 547.15 | 2974006.55 | 5415 | |||
VINYLINDIA | EQ | 58.15 | 1364034.85 | 22994 | |||
VIPCLOTHNG | EQ | 5.40 | 241186.65 | 44277 | |||
VIPIND | EQ | 229.70 | 175884878.05 | 765700 | |||
VIPULLTD | EQ | 14.85 | 23438.00 | 1571 | |||
VISAKAIND | EQ | 167.65 | 4705996.30 | 28086 | |||
VISASTEEL | BE | 3.75 | 7855.45 | 2127 | |||
VISHAL | BE | 218.00 | 218.00 | 1 | |||
VISHNU | EQ | 123.20 | 793955.05 | 6462 | |||
VISHWARAJ | EQ | 64.80 | 1385575.00 | 20379 | |||
VIVIDHA | EQ | .20 | 14280.60 | 71403 | |||
VIVIMEDLAB | BE | 10.75 | 863548.10 | 79101 | |||
VLSFINANCE | EQ | 35.90 | 868029.65 | 24576 | |||
VMART | EQ | 1646.40 | 52492341.25 | 31594 | |||
VOLTAMP | EQ | 885.45 | 7763579.60 | 8807 | |||
VOLTAS | EQ | 464.15 | 2384544719.35 | 5154441 | |||
VRLLOG | EQ | 155.85 | 8726933.95 | 56075 | |||
VSSL | EQ | 44.90 | 448809.70 | 10249 | |||
VSTIND | EQ | 2868.15 | 26334651.55 | 9245 | |||
VSTTILLERS | EQ | 897.70 | 9133071.80 | 10050 | |||
VTL | EQ | 629.50 | 9281497.35 | 14648 | |||
WABAG | EQ | 106.75 | 13386383.85 | 124069 | |||
WABCOINDIA | EQ | 6215.45 | 22281506.00 | 3577 | |||
WALCHANNAG | BE | 35.10 | 1618680.60 | 46162 | |||
WANBURY | BE | 19.30 | 34064.50 | 1811 | |||
WATERBASE | EQ | 96.40 | 47172800.45 | 498694 | |||
WEBELSOLAR | BE | 14.65 | 152753.80 | 10476 | |||
WEIZMANIND | EQ | 23.00 | 32160.35 | 1396 | |||
WELCORP | EQ | 61.40 | 32381056.20 | 526903 | |||
WELENT | EQ | 55.55 | 9916029.60 | 179893 | |||
WELINV | EQ | 143.20 | 3647.35 | 26 | |||
WELSPUNIND | EQ | 25.80 | 11828888.05 | 459489 | |||
WENDT | EQ | 2001.00 | 690200.40 | 344 | |||
WESTLIFE | EQ | 301.80 | 121252582.50 | 402876 | |||
WHEELS | EQ | 386.70 | 1116836.35 | 2902 | |||
WHIRLPOOL | EQ | 1899.85 | 88241276.35 | 46667 | |||
WILLAMAGOR | EQ | 12.90 | 20373.60 | 1590 | |||
WINDMACHIN | BE | 12.00 | 122630.85 | 10259 | |||
WOCKPHARMA | EQ | 238.50 | 137766035.15 | 573802 | |||
WONDERLA | EQ | 118.80 | 11933516.65 | 101690 | |||
WSI | BE | .90 | 2622.60 | 2914 | |||
WSTCSTPAPR | EQ | 134.15 | 2994393.05 | 22335 | |||
XCHANGING | EQ | 36.70 | 400205.65 | 10790 | |||
XELPMOC | EQ | 48.50 | 114236.95 | 2326 | |||
XPROINDIA | EQ | 15.65 | 40770.35 | 2552 | |||
YESBANK | EQ | 28.65 | 738996732.75 | 25829898 | |||
ZEEL | P2 | 3.40 | 15810363.55 | 4754435 | |||
ZEELEARN | EQ | 13.10 | 6524022.15 | 496310 | |||
ZEEMEDIA | BE | 5.50 | 4090646.05 | 739440 | |||
ZENITHBIR | BE | .35 | 6216.40 | 16904 | |||
ZENITHEXPO | EQ | 41.50 | 55170.15 | 1317 | |||
ZENSARTECH | EQ | 82.80 | 2322156.50 | 28230 | |||
ZENTEC | EQ | 34.65 | 1135239.05 | 32946 | |||
ZICOM | EQ | 1.10 | 1983.30 | 1803 | |||
ZODIAC | SM | 12.15 | 24300.00 | 2000 | |||
ZODIACLOTH | EQ | 110.55 | 251149.10 | 2265 | |||
ZODJRDMKJ | EQ | 24.35 | 21717.25 | 934 | |||
ZOTA | EQ | 137.90 | 641456.10 | 4692 | |||
ZUARI | BE | 84.65 | 584722.85 | 6933 | |||
ZUARIGLOB | EQ | 41.60 | 2787530.95 | 68203 | |||
ZYDUSWELL | EQ | 1266.90 | 108148103.10 | 85293 |