INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 12329.55 | 12333.10 | 12374.25 | 12308.70 | 12362.30 | 32.75 | |
NIFTY50 EQL Wgt | 12536.40 | 12549.55 | 12589.00 | 12530.60 | 12580.50 | 44.1 | |
NIFTY100 EQL Wgt | 13566.60 | 13586.55 | 13623.85 | 13557.65 | 13604.80 | 38.2 | |
NIFTY100 LowVol30 | 9068.30 | 9078.75 | 9143.80 | 9066.75 | 9137.30 | 69 | |
NIFTY Alpha 50 | 13534.50 | 13494.10 | 13559.90 | 13468.95 | 13551.10 | 16.6 | |
NIFTY MIDCAP 150 | 6465.75 | 6481.00 | 6515.65 | 6472.75 | 6511.10 | 45.35 | |
NIFTY SMLCAP 50 | 2967.20 | 2975.50 | 2994.15 | 2969.15 | 2991.05 | 23.85 | |
NIFTY SMLCAP 250 | 5119.65 | 5133.60 | 5153.55 | 5127.55 | 5147.55 | 27.9 | |
NIFTY MIDSML 400 | 5985.40 | 6000.25 | 6029.25 | 5993.20 | 6024.45 | 39.05 | |
NIFTY200 QUALTY30 | 9927.20 | 9938.70 | 10042.35 | 9928.40 | 10034.15 | 106.95 | |
Nifty IT | 16225.90 | 16238.15 | 16385.95 | 16226.90 | 16362.35 | 136.45 | |
Nifty Next 50 | 28783.55 | 28836.50 | 28917.00 | 28770.00 | 28845.25 | 61.7 | |
Nifty Bank | 32177.65 | 32196.45 | 32196.45 | 31989.20 | 32071.65 | -106 | |
NIFTY MIDCAP 100 | 17527.50 | 17562.40 | 17663.05 | 17532.35 | 17651.65 | 124.15 | |
Nifty 500 | 10042.50 | 10051.20 | 10083.85 | 10032.85 | 10075.85 | 33.35 | |
Nifty 100 | 12436.45 | 12442.60 | 12480.45 | 12417.70 | 12468.55 | 32.1 | |
Nifty Midcap 50 | 4827.05 | 4834.05 | 4868.30 | 4823.80 | 4865.60 | 38.55 | |
Nifty Realty | 317.15 | 317.35 | 318.45 | 314.65 | 316.75 | -.4 | |
Nifty Infra | 3332.65 | 3331.55 | 3342.80 | 3320.80 | 3330.90 | -1.75 | |
Nifty Energy | 16043.35 | 16062.25 | 16152.75 | 15994.85 | 16053.25 | 9.9 | |
Nifty FMCG | 30713.45 | 30798.55 | 31179.30 | 30690.70 | 31145.40 | 431.95 | |
Nifty MNC | 13862.40 | 13888.10 | 14006.60 | 13866.50 | 13990.20 | 127.8 | |
Nifty Pharma | 8078.45 | 8104.15 | 8136.40 | 8081.30 | 8117.00 | 38.55 | |
Nifty PSE | 3251.80 | 3259.85 | 3273.65 | 3250.55 | 3266.90 | 15.1 | |
Nifty PSU Bank | 2468.70 | 2467.75 | 2484.35 | 2451.30 | 2462.35 | -6.35 | |
Nifty Serv Sector | 17682.15 | 17687.95 | 17743.20 | 17636.65 | 17722.05 | 39.9 | |
India VIX | 14.2750 | 14.2750 | 14.2750 | 13.0625 | 13.9125 | -0.3625 | |
Nifty Auto | 8235.85 | 8234.20 | 8297.70 | 8216.55 | 8289.30 | 53.45 | |
Nifty Metal | 2874.10 | 2880.50 | 2917.10 | 2876.85 | 2900.65 | 26.55 | |
Nifty Media | 1784.80 | 1788.60 | 1836.25 | 1777.55 | 1822.20 | 37.4 | |
NIFTY SMLCAP 100 | 6115.35 | 6135.45 | 6170.10 | 6124.15 | 6164.85 | 49.5 | |
Nifty 200 | 6348.35 | 6352.55 | 6373.20 | 6340.15 | 6367.80 | 19.45 | |
Nifty Div Opps 50 | 2574.15 | 2577.40 | 2594.85 | 2574.65 | 2593.20 | 19.05 | |
Nifty Commodities | 3524.60 | 3529.60 | 3543.20 | 3518.55 | 3533.60 | 9 | |
Nifty Consumption | 5008.55 | 5014.55 | 5058.55 | 5008.15 | 5053.40 | 44.85 | |
Nifty Fin Service | 14635.05 | 14644.35 | 14685.80 | 14568.65 | 14667.20 | 32.15 | |
Nifty50 Div Point | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 | |
Nifty100 Liq 15 | 3851.40 | 3857.75 | 3869.10 | 3840.35 | 3844.30 | -7.1 | |
Nifty CPSE | 1950.45 | 1952.95 | 1960.55 | 1943.60 | 1957.10 | 6.65 | |
Nifty GrowSect 15 | 6474.40 | 6486.75 | 6504.65 | 6454.25 | 6495.70 | 21.3 | |
Nifty50 PR 2x Lev | 5413.30 | 5415.70 | 5451.30 | 5394.85 | 5441.30 | 28 | |
Nifty50 PR 1x Inv | 379.85 | 379.80 | 380.55 | 378.55 | 378.90 | -.95 | |
Nifty50 TR 2x Lev | 7037.50 | 7040.60 | 7086.85 | 7013.50 | 7073.90 | 36.4 | |
Nifty50 TR 1x Inv | 333.20 | 333.15 | 333.80 | 332.05 | 332.35 | -.85 | |
Nifty50 Value 20 | 5565.10 | 5567.55 | 5606.80 | 5565.40 | 5602.95 | 37.85 | |
Nifty Mid Liq 15 | 4155.85 | 4168.20 | 4215.15 | 4158.15 | 4213.00 | 57.15 | |
Nifty Pvt Bank | 17811.05 | 17827.75 | 17851.60 | 17707.30 | 17727.25 | -83.8 | |
NIFTY100 Qualty30 | 2748.10 | 2751.40 | 2774.40 | 2747.15 | 2772.20 | 24.1 | |
Nifty GS 8 13Yr | 2022.24 | 2022.63 | 2022.63 | 2012.33 | 2014.77 | -7.47 | |
Nifty GS 10Yr | 1866.42 | 1866.75 | 1866.75 | 1853.69 | 1858.41 | -8.01 | |
Nifty GS 10Yr Cln | 940.92 | 940.92 | 940.92 | 934.22 | 936.64 | -4.28 | |
Nifty GS 4 8Yr | 2145.92 | 2146.33 | 2146.33 | 2136.89 | 2139.03 | -6.89 | |
Nifty GS 11 15Yr | 2152.39 | 2152.82 | 2152.82 | 2140.10 | 2140.49 | -11.9 | |
Nifty GS 15YrPlus | 2334.46 | 2334.92 | 2334.92 | 2328.99 | 2328.99 | -5.47 | |
Nifty GS Compsite | 2057.53 | 2057.93 | 2057.93 | 2048.25 | 2050.26 | -7.27 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
INDUSINDBK | EQ | 1539.65 | 1481.65 | -3.77 | 2310.46 | ||
TATAGLOBAL | EQ | 352.95 | 389.60 | 10.38 | 1703.04 | ||
YESBANK | EQ | 42.10 | 38.55 | -8.43 | 1229.2 | ||
RELIANCE | EQ | 1543.70 | 1529.40 | -0.93 | 1109.03 | ||
INFY | EQ | 773.55 | 775.65 | 0.27 | 881.33 | ||
SBIN | EQ | 330.75 | 328.00 | -0.83 | 863.9 | ||
TATASTEEL | EQ | 495.75 | 498.60 | 0.57 | 784.15 | ||
ICICIBANK | EQ | 538.60 | 537.60 | -0.19 | 747.74 | ||
TCS | EQ | 2190.35 | 2206.90 | 0.76 | 652.36 | ||
HDFC | EQ | 2462.55 | 2492.30 | 1.21 | 631.32 | ||
TATAMOTORS | EQ | 196.25 | 195.85 | -0.2 | 586.67 | ||
AXISBANK | EQ | 737.40 | 747.90 | 1.42 | 537.64 | ||
HDFCBANK | EQ | 1286.00 | 1289.50 | 0.27 | 506.62 | ||
IBULHSGFIN | EQ | 313.50 | 307.35 | -1.96 | 505.45 | ||
BANDHANBNK | EQ | 514.00 | 518.55 | 0.89 | 454.6 | ||
MARUTI | EQ | 7352.70 | 7386.80 | 0.46 | 404.65 | ||
JINDALSTEL | EQ | 178.05 | 174.00 | -2.27 | 390.98 | ||
BHARTIARTL | EQ | 468.90 | 469.35 | 0.1 | 380.02 | ||
KOTAKBANK | EQ | 1691.10 | 1676.80 | -0.85 | 358.31 | ||
VEDL | EQ | 160.45 | 165.00 | 2.84 | 324.43 | ||
ZEEL | EQ | 265.10 | 269.55 | 1.68 | 324.26 | ||
HINDUNILVR | EQ | 1994.85 | 2008.80 | 0.7 | 322.6 | ||
BAJFINANCE | EQ | 4164.50 | 4193.00 | 0.68 | 294.07 | ||
ITC | EQ | 239.25 | 243.25 | 1.67 | 286.45 | ||
IRCTC | EQ | 939.15 | 974.15 | 3.73 | 281.1 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
VEDL | EQ | 165.00 | 160.45 | 2.84 | |||
BRITANNIA | EQ | 3105.15 | 3045.10 | 1.97 | |||
HEROMOTOCO | EQ | 2411.40 | 2366.75 | 1.89 | |||
ZEEL | EQ | 269.55 | 265.10 | 1.68 | |||
ITC | EQ | 243.25 | 239.25 | 1.67 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
YESBANK | EQ | 38.55 | 42.10 | -8.43 | |||
INDUSINDBK | EQ | 1481.65 | 1539.65 | -3.77 | |||
UPL | EQ | 583.55 | 591.95 | -1.42 | |||
RELIANCE | EQ | 1529.40 | 1543.70 | -0.93 | |||
KOTAKBANK | EQ | 1676.80 | 1691.10 | -0.85 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 36.05 | 1532689.95 | 42338 | |||
21STCENMGM | EQ | 16.20 | 9884.80 | 604 | |||
3IINFOTECH | EQ | 2.55 | 3786187.40 | 1488954 | |||
3MINDIA | EQ | 21931.50 | 28611181.25 | 1311 | |||
3PLAND | EQ | 7.05 | 2169.10 | 307 | |||
5PAISA | EQ | 207.60 | 15238405.60 | 73107 | |||
63MOONS | EQ | 109.20 | 22272621.00 | 202039 | |||
759GS2026 | GS | 96.00 | 96000.00 | 1000 | |||
A2ZINFRA | EQ | 7.70 | 2338948.95 | 300209 | |||
AARON | SM | 51.00 | 168300.00 | 3300 | |||
AARTIDRUGS | EQ | 628.80 | 159021360.25 | 252991 | |||
AARTIIND | EQ | 854.25 | 171404821.80 | 200401 | |||
AARVEEDEN | EQ | 13.95 | 137248.70 | 9735 | |||
AAVAS | EQ | 2016.70 | 32117165.45 | 15942 | |||
ABAN | EQ | 26.25 | 871769.40 | 33182 | |||
ABB | EQ | 1369.20 | 133977454.10 | 96552 | |||
ABBOTINDIA | EQ | 12635.60 | 76616627.80 | 6074 | |||
ABCAPITAL | EQ | 110.85 | 214822238.85 | 1919376 | |||
ABFRL | EQ | 232.75 | 32555678.45 | 139700 | |||
ABSLBANETF | EQ | 319.01 | 960.22 | 3 | |||
ABSLFTSLRG | MF | 10.00 | 30000.00 | 3000 | |||
ABSLNN50ET | EQ | 291.91 | 21177.59 | 73 | |||
ACCELYA | EQ | 1025.35 | 7041648.80 | 6827 | |||
ACCURACY | SM | 22.70 | 1731040.00 | 76800 | |||
ACE | EQ | 82.50 | 8234565.30 | 98904 | |||
ADANIENT | EQ | 214.35 | 379506359.70 | 1775182 | |||
ADANIGAS | EQ | 169.25 | 199680852.75 | 1181436 | |||
ADANIGREEN | EQ | 199.10 | 16063786.20 | 80682 | |||
ADANIPOWER | EQ | 62.45 | 365842325.60 | 5833027 | |||
ADANITRANS | EQ | 333.05 | 23061634.50 | 68981 | |||
ADFFOODS | EQ | 298.10 | 5284472.65 | 17705 | |||
ADHUNIKIND | EQ | 44.25 | 502531.25 | 11276 | |||
ADLABS | BE | 4.05 | 102882.65 | 25818 | |||
ADORWELD | EQ | 326.40 | 5445676.60 | 16625 | |||
ADROITINFO | BE | 6.65 | 5567.10 | 849 | |||
ADSL | BE | 21.20 | 814685.80 | 37146 | |||
ADVANIHOTR | EQ | 54.10 | 342944.75 | 6314 | |||
ADVENZYMES | EQ | 178.60 | 33155112.65 | 185233 | |||
AEGISCHEM | EQ | 206.10 | 95818041.80 | 471057 | |||
AFFLE | EQ | 1556.75 | 57961716.40 | 36992 | |||
AGARIND | EQ | 104.55 | 204338.40 | 1952 | |||
AGCNET | EQ | 174.75 | 2571022.50 | 14721 | |||
AGRITECH | EQ | 47.70 | 1950260.85 | 41503 | |||
AGROPHOS | EQ | 45.60 | 91884.00 | 2015 | |||
AHLADA | SM | 49.50 | 150100.00 | 3000 | |||
AHLEAST | EQ | 171.00 | 179133.20 | 1041 | |||
AHLUCONT | EQ | 296.35 | 1801060.60 | 6022 | |||
AHLWEST | EQ | 342.25 | 1245610.20 | 3549 | |||
AIAENG | EQ | 1663.65 | 17668000.40 | 10623 | |||
AIONJSW | EQ | 17.65 | 1530261.30 | 86883 | |||
AIRAN | EQ | 13.65 | 76207.15 | 5667 | |||
AIROLAM | SM | 24.05 | 72150.00 | 3000 | |||
AJANTPHARM | EQ | 1078.70 | 89477405.80 | 84146 | |||
AJMERA | EQ | 136.00 | 17375456.45 | 126638 | |||
AKASH | EQ | 90.05 | 425432.90 | 4862 | |||
AKG | SM | 34.25 | 274000.00 | 8000 | |||
AKSHARCHEM | EQ | 247.45 | 3411546.05 | 13598 | |||
AKSHOPTFBR | EQ | 6.95 | 1671554.70 | 235605 | |||
AKZOINDIA | EQ | 1976.60 | 13121389.10 | 6615 | |||
ALANKIT | EQ | 14.65 | 3207788.90 | 212996 | |||
ALBERTDAVD | EQ | 462.75 | 7152011.90 | 15533 | |||
ALBK | EQ | 18.45 | 31662760.40 | 1708051 | |||
ALCHEM | BE | 1.30 | 14721.20 | 11324 | |||
ALEMBICLTD | EQ | 55.35 | 8183461.75 | 146808 | |||
ALICON | EQ | 414.35 | 395333.35 | 962 | |||
ALKALI | EQ | 45.20 | 466243.90 | 10232 | |||
ALKEM | EQ | 2323.80 | 374771750.60 | 160556 | |||
ALKYLAMINE | EQ | 1269.90 | 15728004.70 | 12396 | |||
ALLCARGO | EQ | 106.20 | 108456077.65 | 1012122 | |||
ALLSEC | EQ | 294.65 | 487767.80 | 1657 | |||
ALMONDZ | EQ | 11.15 | 7101.05 | 626 | |||
ALOKTEXT | BE | 2.80 | 5284069.50 | 1891583 | |||
ALPA | EQ | 17.00 | 266582.80 | 15434 | |||
ALPHAGEO | EQ | 184.00 | 1125780.75 | 6033 | |||
ALPSINDUS | BE | 1.70 | 6618.10 | 3893 | |||
AMARAJABAT | EQ | 759.45 | 664906354.90 | 880951 | |||
AMBER | EQ | 1292.55 | 88706831.90 | 69777 | |||
AMBIKCO | EQ | 839.80 | 3047375.15 | 3628 | |||
AMDIND | EQ | 16.30 | 65111.80 | 4011 | |||
AMJLAND | EQ | 22.40 | 419045.80 | 18956 | |||
AMJUMBO | SM | 10.60 | 84800.00 | 8000 | |||
AMRUTANJAN | EQ | 474.95 | 76219012.85 | 162547 | |||
ANANTRAJ | EQ | 37.55 | 8472963.90 | 223041 | |||
ANDHRABANK | EQ | 16.60 | 9874526.90 | 597670 | |||
ANDHRACEMT | EQ | 2.10 | 136941.35 | 65956 | |||
ANDHRSUGAR | EQ | 358.60 | 218409105.75 | 595273 | |||
ANIKINDS | EQ | 8.55 | 27967.05 | 3280 | |||
ANKITMETAL | BE | .55 | 12718.15 | 23290 | |||
ANSALAPI | EQ | 5.20 | 108474.10 | 20624 | |||
ANSALHSG | BE | 5.55 | 108627.40 | 19448 | |||
ANTGRAPHIC | BE | .60 | 12717.00 | 22555 | |||
ANUP | EQ | 528.65 | 21432505.55 | 39835 | |||
APARINDS | EQ | 433.70 | 37868576.70 | 89566 | |||
APCL | EQ | 153.65 | 452672.50 | 2929 | |||
APCOTEXIND | EQ | 158.20 | 6109607.25 | 38225 | |||
APEX | EQ | 418.15 | 469590427.80 | 1118725 | |||
APLAPOLLO | EQ | 1958.15 | 120447254.70 | 62539 | |||
APLLTD | EQ | 562.10 | 197872343.80 | 351471 | |||
APOLLO | EQ | 74.70 | 1858042.20 | 24723 | |||
APOLLOHOSP | EQ | 1493.30 | 461223809.95 | 308514 | |||
APOLLOPIPE | EQ | 391.85 | 10754605.70 | 27659 | |||
APOLLOTYRE | EQ | 173.65 | 677135033.35 | 3906967 | |||
APOLSINHOT | EQ | 718.15 | 756653.70 | 1054 | |||
APTECHT | EQ | 173.85 | 25859426.95 | 148236 | |||
ARCHIDPLY | EQ | 30.60 | 502038.65 | 16253 | |||
ARCHIES | EQ | 17.90 | 562174.60 | 31339 | |||
ARCOTECH | BE | 2.30 | 609435.90 | 265839 | |||
ARENTERP | EQ | 9.45 | 189.00 | 20 | |||
ARIES | EQ | 73.65 | 10189945.70 | 137769 | |||
ARIHANT | EQ | 20.70 | 5132.80 | 251 | |||
ARIHANTSUP | EQ | 27.25 | 104843.90 | 3880 | |||
ARMANFIN | EQ | 749.10 | 5160507.30 | 6808 | |||
AROGRANITE | EQ | 42.60 | 455903.25 | 10606 | |||
ARROWGREEN | EQ | 51.30 | 445068.15 | 8747 | |||
ARROWTEX | BE | 10.00 | 37705.65 | 3722 | |||
ARSHIYA | EQ | 17.60 | 1426430.05 | 82213 | |||
ARSSINFRA | EQ | 21.45 | 534867.55 | 24852 | |||
ARVIND | EQ | 44.10 | 91061810.70 | 2057643 | |||
ARVINDFASN | EQ | 403.15 | 5841364.35 | 14449 | |||
ARVSMART | EQ | 93.60 | 1806527.00 | 19216 | |||
ASAHIINDIA | EQ | 232.80 | 26858896.40 | 112806 | |||
ASAHISONG | EQ | 155.00 | 2440458.30 | 15501 | |||
ASAL | EQ | 34.10 | 633082.35 | 18475 | |||
ASCOM | SM | 32.50 | 253200.00 | 8000 | |||
ASHAPURMIN | EQ | 34.15 | 4053285.10 | 118855 | |||
ASHIANA | EQ | 112.50 | 6430596.55 | 57014 | |||
ASHIMASYN | EQ | 7.45 | 377688.70 | 51146 | |||
ASHOKA | EQ | 105.20 | 58976142.10 | 566065 | |||
ASIANHOTNR | EQ | 88.05 | 299580.90 | 3347 | |||
ASIANTILES | EQ | 222.30 | 6223065.70 | 27819 | |||
ASPINWALL | EQ | 152.65 | 359894.20 | 2384 | |||
ASTEC | EQ | 466.85 | 2816745.50 | 5985 | |||
ASTERDM | EQ | 159.75 | 24058660.35 | 149104 | |||
ASTRAL | EQ | 1126.55 | 66707289.35 | 59501 | |||
ASTRAMICRO | EQ | 85.75 | 54503876.80 | 637923 | |||
ASTRAZEN | EQ | 2524.80 | 30366191.25 | 12028 | |||
ASTRON | EQ | 38.95 | 8430194.35 | 216740 | |||
ATFL | EQ | 678.15 | 9377275.60 | 13812 | |||
ATLANTA | EQ | 6.85 | 65321.95 | 9537 | |||
ATLASCYCLE | BE | 52.80 | 32325.85 | 612 | |||
ATUL | EQ | 4241.90 | 16691032.10 | 3930 | |||
ATULAUTO | EQ | 248.25 | 27699191.70 | 111916 | |||
AUBANK | EQ | 847.60 | 278531446.55 | 330755 | |||
AURIONPRO | EQ | 64.55 | 1727954.35 | 26715 | |||
AUSOMENT | BE | 36.45 | 50271.30 | 1377 | |||
AUTOAXLES | EQ | 891.35 | 7186145.30 | 8017 | |||
AUTOIND | BE | 24.75 | 104199.35 | 4240 | |||
AUTOLITIND | EQ | 21.90 | 101771.25 | 4618 | |||
AVADHSUGAR | EQ | 319.05 | 87022400.20 | 274256 | |||
AVANTIFEED | EQ | 649.20 | 848955348.50 | 1322684 | |||
AVTNPL | EQ | 34.25 | 2412870.85 | 69932 | |||
AXISCADES | EQ | 53.55 | 995556.15 | 18554 | |||
AXISGOLD | EQ | 3457.35 | 1976786.90 | 572 | |||
AXISNIFTY | EQ | 1277.40 | 31827.40 | 25 | |||
AYMSYNTEX | EQ | 35.25 | 394450.05 | 11283 | |||
BAGFILMS | BE | 1.95 | 79029.55 | 40866 | |||
BAJAJCON | EQ | 238.15 | 89451983.05 | 375286 | |||
BAJAJELEC | EQ | 380.80 | 197572701.75 | 511176 | |||
BAJAJHIND | EQ | 6.75 | 10857647.80 | 1590522 | |||
BALAJITELE | EQ | 52.00 | 7658164.70 | 146099 | |||
BALAMINES | EQ | 430.55 | 34498839.40 | 81112 | |||
BALAXI | EQ | 70.50 | 46323.55 | 657 | |||
BALKRISHNA | BE | 19.30 | 8173.85 | 427 | |||
BALKRISIND | EQ | 1070.50 | 890847349.05 | 838687 | |||
BALLARPUR | BE | .55 | 2129856.95 | 4127501 | |||
BALMLAWRIE | EQ | 128.00 | 108860896.40 | 852280 | |||
BALPHARMA | EQ | 48.90 | 8318146.15 | 173269 | |||
BALRAMCHIN | EQ | 190.40 | 275586191.90 | 1435832 | |||
BANARBEADS | EQ | 35.10 | 44037.50 | 1230 | |||
BANARISUG | EQ | 1432.80 | 1615319.15 | 1141 | |||
BANCOINDIA | EQ | 112.20 | 11197066.00 | 100275 | |||
BANG | EQ | 23.90 | 266073.40 | 10912 | |||
BANKBEES | EQ | 327.83 | 6747811.23 | 20591 | |||
BANKINDIA | EQ | 68.85 | 103553074.75 | 1505771 | |||
BANSWRAS | BE | 115.70 | 340867.35 | 2989 | |||
BARTRONICS | BE | 1.35 | 5530.35 | 4291 | |||
BASF | EQ | 975.75 | 19110251.00 | 19454 | |||
BASML | EQ | 126.00 | 60738.15 | 479 | |||
BATAINDIA | EQ | 1769.00 | 1685028379.85 | 950702 | |||
BAYERCROP | EQ | 3926.80 | 32789678.40 | 8303 | |||
BBL | EQ | 874.95 | 14244420.55 | 16279 | |||
BBTC | EQ | 1123.15 | 82898341.60 | 73580 | |||
BCG | BE | 5.55 | 1478124.75 | 260719 | |||
BCP | BE | 18.35 | 606740.95 | 33170 | |||
BDL | EQ | 315.05 | 45745707.55 | 145620 | |||
BEARDSELL | EQ | 10.50 | 54117.40 | 5116 | |||
BEDMUTHA | BE | 16.15 | 2807.30 | 164 | |||
BEL | EQ | 99.85 | 706806550.45 | 7139234 | |||
BEML | EQ | 992.85 | 227320778.40 | 229789 | |||
BEPL | EQ | 52.80 | 24657471.75 | 462847 | |||
BETA | SM | 69.00 | 274000.00 | 4000 | |||
BFINVEST | EQ | 334.55 | 16243237.85 | 48250 | |||
BFUTILITIE | EQ | 331.50 | 91817408.75 | 274783 | |||
BGLOBAL | BE | 1.35 | 18667.60 | 13376 | |||
BGRENERGY | EQ | 38.15 | 5122064.35 | 133747 | |||
BHAGERIA | EQ | 115.20 | 4116878.50 | 35509 | |||
BHAGYANGR | EQ | 23.60 | 609869.05 | 25816 | |||
BHAGYAPROP | EQ | 24.25 | 571894.15 | 24083 | |||
BHANDARI | EQ | 1.35 | 43331.70 | 33509 | |||
BHARATFORG | EQ | 518.80 | 627839216.25 | 1210947 | |||
BHARATGEAR | BE | 70.85 | 237068.10 | 3334 | |||
BHARATRAS | EQ | 6333.50 | 11339205.50 | 1816 | |||
BHARATWIRE | EQ | 27.65 | 155202.80 | 5555 | |||
BHEL | EQ | 45.95 | 547818670.75 | 11899391 | |||
BIGBLOC | BE | 34.70 | 13165.00 | 380 | |||
BIL | EQ | 183.85 | 147563.65 | 824 | |||
BILENERGY | EQ | 1.00 | 232153.00 | 240239 | |||
BINDALAGRO | EQ | 13.75 | 1635702.80 | 115528 | |||
BIOFILCHEM | BE | 15.15 | 747240.50 | 49231 | |||
BIRLACABLE | EQ | 65.40 | 12313226.50 | 188494 | |||
BIRLACORPN | EQ | 731.30 | 286503022.65 | 394766 | |||
BIRLAMONEY | EQ | 38.70 | 18888483.20 | 473779 | |||
BKMINDST | EQ | .60 | 1598.00 | 2780 | |||
BLBLIMITED | EQ | 4.50 | 39458.15 | 8730 | |||
BLISSGVS | EQ | 145.95 | 22471701.05 | 152745 | |||
BLKASHYAP | EQ | 9.05 | 134042.20 | 14728 | |||
BLS | EQ | 70.70 | 11005951.95 | 152950 | |||
BLUEBLENDS | BE | .75 | 75.00 | 100 | |||
BLUEDART | EQ | 2613.45 | 226805404.90 | 87295 | |||
BLUESTARCO | EQ | 843.50 | 25743509.85 | 30626 | |||
BODALCHEM | EQ | 74.30 | 26854884.00 | 356269 | |||
BOHRA | SM | 1.75 | 80500.00 | 46000 | |||
BOMDYEING | EQ | 90.35 | 311719374.15 | 3395727 | |||
BOROSIL | EQ | 168.75 | 17893114.05 | 104868 | |||
BPL | EQ | 22.75 | 10990501.70 | 470308 | |||
BRFL | BZ | 4.05 | 16262.75 | 4056 | |||
BRIGADE | EQ | 230.10 | 6365133.80 | 27581 | |||
BRITANNIA | N2 | 31.51 | 1482692.23 | 47049 | |||
BRNL | EQ | 70.50 | 2861704.95 | 40083 | |||
BROOKS | EQ | 37.15 | 3148724.95 | 83032 | |||
BSE | EQ | 531.40 | 159008638.15 | 297994 | |||
BSELINFRA | EQ | 1.00 | 11946.00 | 11946 | |||
BSHSL | SM | 111.10 | 266520.00 | 2400 | |||
BSL | EQ | 31.30 | 368496.25 | 11832 | |||
BSLGOLDETF | EQ | 3639.90 | 631649.60 | 175 | |||
BSLNIFTY | EQ | 134.93 | 47599.39 | 355 | |||
BSOFT | EQ | 73.15 | 14652587.00 | 200753 | |||
BURNPUR | EQ | 1.45 | 18686.15 | 13086 | |||
BUTTERFLY | EQ | 245.15 | 18064264.80 | 72975 | |||
BVCL | BE | 12.90 | 16063.15 | 1241 | |||
BYKE | EQ | 19.55 | 417170.55 | 21335 | |||
CADSYS | SM | 33.65 | 67300.00 | 2000 | |||
CALSOFT | EQ | 15.15 | 2129355.20 | 142541 | |||
CAMLINFINE | EQ | 81.15 | 29269814.30 | 355126 | |||
CANBK | EQ | 215.55 | 1272700236.00 | 5884894 | |||
CANDC | BZ | 2.50 | 14150.00 | 5660 | |||
CANFINHOME | EQ | 386.45 | 58772022.30 | 151786 | |||
CANTABIL | EQ | 284.95 | 6323731.95 | 22174 | |||
CAPACITE | EQ | 194.00 | 5239935.35 | 26747 | |||
CAPLIPOINT | EQ | 293.10 | 22418734.50 | 75948 | |||
CAPTRUST | EQ | 181.45 | 371065.25 | 2045 | |||
CARBORUNIV | EQ | 333.45 | 37909471.70 | 113897 | |||
CAREERP | EQ | 119.05 | 2253494.95 | 18957 | |||
CARERATING | EQ | 591.25 | 185497445.95 | 310626 | |||
CASTEXTECH | BE | .35 | 12678.30 | 30458 | |||
CASTROLIND | EQ | 128.25 | 189910010.10 | 1488115 | |||
CCHHL | BE | 3.10 | 17904.20 | 5787 | |||
CCL | EQ | 197.50 | 7090094.95 | 35516 | |||
CDSL | EQ | 270.85 | 661781007.80 | 2430853 | |||
CEATLTD | EQ | 1022.30 | 72229188.00 | 70334 | |||
CEBBCO | EQ | 16.10 | 4839708.45 | 300116 | |||
CELEBRITY | EQ | 6.80 | 57655.55 | 8511 | |||
CELESTIAL | BE | 2.90 | 56812.40 | 20186 | |||
CENTENKA | EQ | 190.30 | 29453818.20 | 156162 | |||
CENTEXT | EQ | 2.85 | 937989.40 | 344667 | |||
CENTRALBK | EQ | 17.95 | 5180268.10 | 288740 | |||
CENTRUM | EQ | 25.85 | 2213584.35 | 85220 | |||
CENTUM | EQ | 440.10 | 39457896.55 | 84471 | |||
CENTURYPLY | EQ | 163.25 | 66136134.30 | 404957 | |||
CENTURYTEX | EQ | 537.20 | 676865567.85 | 1274605 | |||
CERA | EQ | 2667.75 | 5642665.75 | 2110 | |||
CEREBRAINT | BE | 24.35 | 1040631.10 | 43000 | |||
CESC | EQ | 736.55 | 270965197.95 | 367558 | |||
CESCVENT | EQ | 343.90 | 83398318.70 | 238014 | |||
CGCL | EQ | 199.05 | 56911176.80 | 287418 | |||
CGPOWER | BZ | 10.25 | 31357346.55 | 3059049 | |||
CHALET | EQ | 339.10 | 2532393.95 | 7496 | |||
CHAMBLFERT | EQ | 158.35 | 47542239.50 | 299990 | |||
CHEMBOND | EQ | 226.70 | 716321.95 | 3141 | |||
CHEMFAB | EQ | 181.10 | 110250.55 | 608 | |||
CHENNPETRO | EQ | 146.50 | 227334051.30 | 1572773 | |||
CHOLAFIN | EQ | 320.50 | 376467508.10 | 1171343 | |||
CHOLAHLDNG | EQ | 559.25 | 423834066.45 | 766263 | |||
CHROMATIC | EQ | .50 | 5882.70 | 11264 | |||
CIGNITITEC | EQ | 284.60 | 7607113.40 | 26783 | |||
CIMMCO | EQ | 24.95 | 1083553.30 | 43023 | |||
CINELINE | EQ | 39.95 | 2828949.95 | 69607 | |||
CINEVISTA | EQ | 7.80 | 27387.40 | 3482 | |||
CKFSL | EQ | .40 | 187389.70 | 446968 | |||
CKPLEISURE | SM | 5.70 | 113200.00 | 20000 | |||
CKPPRODUCT | SM | 27.15 | 81450.00 | 3000 | |||
CLEDUCATE | EQ | 78.30 | 602612.40 | 7722 | |||
CLNINDIA | EQ | 407.40 | 19984411.80 | 49455 | |||
CMICABLES | EQ | 49.65 | 938822.15 | 18630 | |||
CMMIPL | SM | 4.10 | 12300.00 | 3000 | |||
CNOVAPETRO | EQ | 7.65 | 14451.25 | 1895 | |||
COCHINSHIP | EQ | 405.20 | 26293339.50 | 64659 | |||
COFFEEDAY | BZ | 37.70 | 3855202.00 | 102260 | |||
COMPINFO | EQ | 16.70 | 1751611.00 | 104151 | |||
COMPUSOFT | EQ | 7.45 | 356562.75 | 47813 | |||
CONFIPET | EQ | 28.70 | 4053346.10 | 139781 | |||
CONSOFINVT | EQ | 38.00 | 89450.80 | 2371 | |||
CONTI | SM | 44.10 | 8485400.00 | 196000 | |||
CONTROLPR | EQ | 268.30 | 842977.55 | 3195 | |||
CORALFINAC | EQ | 11.15 | 92070.10 | 8259 | |||
CORDSCABLE | EQ | 46.15 | 413142.65 | 8899 | |||
COROMANDEL | EQ | 558.00 | 98438998.75 | 177853 | |||
CORPBANK | EQ | 24.50 | 7054217.20 | 286994 | |||
COSMOFILMS | EQ | 275.60 | 11019586.20 | 39306 | |||
COUNCODOS | EQ | 1.60 | 19045.95 | 12461 | |||
COX&KINGS | BZ | 1.40 | 936539.85 | 688899 | |||
CPSEETF | EQ | 23.75 | 31125868.44 | 1315660 | |||
CREATIVE | BE | 107.45 | 526637.50 | 4789 | |||
CREDITACC | EQ | 758.65 | 72860274.60 | 95252 | |||
CREST | EQ | 101.55 | 1610045.50 | 15316 | |||
CRISIL | EQ | 1803.90 | 25607218.60 | 14108 | |||
CROMPTON | EQ | 242.60 | 955544303.95 | 3935343 | |||
CSBBANK | EQ | 192.95 | 115232721.70 | 590178 | |||
CTE | EQ | 28.65 | 318886.55 | 11078 | |||
CUB | EQ | 234.90 | 91152109.05 | 389303 | |||
CUBEXTUB | EQ | 12.85 | 17958.90 | 1405 | |||
CUMMINSIND | EQ | 593.45 | 177007665.85 | 298076 | |||
CUPID | EQ | 242.20 | 111571889.95 | 469313 | |||
CURATECH | BE | 1.75 | 612.50 | 350 | |||
CYBERMEDIA | BE | 2.25 | 6530.25 | 2899 | |||
CYBERTECH | EQ | 46.40 | 272653.85 | 5839 | |||
CYIENT | EQ | 449.40 | 69257139.65 | 152780 | |||
DAAWAT | EQ | 24.35 | 22363737.30 | 907855 | |||
DALBHARAT | EQ | 833.60 | 378321301.45 | 449232 | |||
DALMIASUG | EQ | 125.80 | 55952511.40 | 445743 | |||
DAMODARIND | EQ | 27.75 | 164001.60 | 5986 | |||
DATAMATICS | EQ | 72.65 | 3288373.50 | 45387 | |||
DBCORP | EQ | 140.45 | 40538054.60 | 285146 | |||
DBL | EQ | 423.50 | 210339051.15 | 489290 | |||
DBREALTY | BE | 10.85 | 493628.15 | 45227 | |||
DBSTOCKBRO | EQ | 11.90 | 25016.35 | 2145 | |||
DCAL | EQ | 80.75 | 89967031.60 | 1091844 | |||
DCBBANK | EQ | 191.65 | 52651331.65 | 274064 | |||
DCI | SM | 45.45 | 4774050.00 | 105000 | |||
DCM | EQ | 25.15 | 627663.75 | 24928 | |||
DCMNVL | EQ | 33.50 | 176313.95 | 5244 | |||
DCMSHRIRAM | EQ | 416.50 | 58579423.45 | 140987 | |||
DCW | EQ | 15.05 | 3622763.80 | 239129 | |||
DECCANCE | EQ | 353.75 | 6904397.50 | 19414 | |||
DEEPAKFERT | EQ | 115.30 | 191122749.60 | 1660572 | |||
DEEPAKNTR | EQ | 389.15 | 90993650.50 | 231974 | |||
DEEPIND | EQ | 109.70 | 872610.75 | 7980 | |||
DELTACORP | EQ | 199.90 | 524625079.55 | 2617277 | |||
DELTAMAGNT | EQ | 38.55 | 75766.20 | 1980 | |||
DEN | EQ | 53.30 | 7857281.90 | 148226 | |||
DENORA | EQ | 229.70 | 2135767.80 | 9148 | |||
DFMFOODS | EQ | 252.75 | 98012199.05 | 385522 | |||
DGCONTENT | BE | 6.00 | 22891.75 | 3840 | |||
DHAMPURSUG | EQ | 235.40 | 180105169.15 | 762488 | |||
DHANBANK | EQ | 14.80 | 2921251.65 | 195611 | |||
DHANUKA | EQ | 448.55 | 11111481.90 | 24843 | |||
DHARSUGAR | EQ | 8.00 | 109730.90 | 13689 | |||
DHFL | EQ | 16.30 | 26019223.40 | 1584179 | |||
DHFL | NP | 226.66 | 96838.85 | 423 | |||
DHFL | NS | 227.00 | 4540.00 | 20 | |||
DHFL | NY | 228.00 | 11454.00 | 50 | |||
DHFL | NC | 235.00 | 7520.00 | 32 | |||
DHFL | Y1 | 188.05 | 188.05 | 1 | |||
DHFL | NX | 221.28 | 69952.45 | 322 | |||
DHFL | NQ | 261.38 | 67494.47 | 301 | |||
DHFL | N4 | 202.00 | 4040.00 | 20 | |||
DHUNINV | EQ | 239.40 | 679322.95 | 2827 | |||
DIAMONDYD | EQ | 829.80 | 3160034.65 | 3760 | |||
DIAPOWER | BZ | .65 | 1478.50 | 2265 | |||
DICIND | EQ | 335.95 | 498776.15 | 1490 | |||
DIGISPICE | EQ | 5.35 | 95284.85 | 18211 | |||
DIGJAMLTD | BZ | 1.00 | 3240.00 | 3240 | |||
DISHTV | EQ | 12.60 | 353138170.30 | 28003863 | |||
DIXON | EQ | 4145.60 | 144048867.10 | 34539 | |||
DLINKINDIA | EQ | 106.40 | 10655831.00 | 98725 | |||
DNAMEDIA | BE | .45 | 14490.55 | 32204 | |||
DOLAT | EQ | 56.90 | 2686262.10 | 47225 | |||
DOLLAR | EQ | 143.40 | 4871191.30 | 33529 | |||
DONEAR | EQ | 30.95 | 1073117.90 | 34328 | |||
DPABHUSHAN | SM | 50.95 | 203800.00 | 4000 | |||
DPSCLTD | EQ | 8.65 | 50898.15 | 5961 | |||
DPWIRES | SM | 68.00 | 108800.00 | 1600 | |||
DQE | EQ | 1.70 | 19954.05 | 11851 | |||
DREDGECORP | EQ | 344.25 | 36981263.30 | 106966 | |||
DSSL | EQ | 24.40 | 27936.35 | 1154 | |||
DTIL | EQ | 182.55 | 1137595.30 | 6193 | |||
DUCON | EQ | 5.20 | 80003.20 | 15428 | |||
DVL | EQ | 73.45 | 437822.15 | 6009 | |||
DWARKESH | EQ | 38.70 | 70593275.70 | 1785628 | |||
DYNAMATECH | EQ | 1022.70 | 1565789.65 | 1538 | |||
DYNPRO | EQ | 157.50 | 1125003.85 | 7114 | |||
EASTSILK | BE | 1.00 | 2665.70 | 2673 | |||
EASUNREYRL | BZ | 2.70 | 6714.60 | 2437 | |||
EBBETF0423 | EQ | 1001.56 | 2920282.59 | 2916 | |||
EBBETF0430 | EQ | 1001.41 | 10962650.98 | 10945 | |||
EC2RG | MF | 6.83 | 10245.00 | 1500 | |||
ECLERX | EQ | 682.30 | 48006323.80 | 70591 | |||
ECLFINANCE | NR | 962.68 | 11199512.80 | 11500 | |||
ECLFINANCE | NB | 980.60 | 196120.00 | 200 | |||
ECLFINANCE | N5 | 994.22 | 1083512.30 | 1091 | |||
ECLFINANCE | NH | 995.00 | 19900.00 | 20 | |||
ECLFINANCE | NM | 925.00 | 408477.74 | 442 | |||
ECLFINANCE | NE | 1040.00 | 10400.00 | 10 | |||
ECLFINANCE | NG | 894.50 | 177510.25 | 207 | |||
ECLFINANCE | NN | 970.00 | 1119555.00 | 1175 | |||
ECLFINANCE | NF | 949.00 | 246929.50 | 261 | |||
ECLFINANCE | NI | 925.00 | 61050.00 | 66 | |||
ECLFINANCE | NP | 902.11 | 4510.55 | 5 | |||
ECLFINANCE | ND | 1630.00 | 404499.78 | 250 | |||
ECLFINANCE | NO | 931.00 | 623931.50 | 670 | |||
ECLFINANCE | NJ | 860.00 | 231340.25 | 269 | |||
ECLFINANCE | NQ | 935.00 | 32725.00 | 35 | |||
EDELWEISS | EQ | 106.90 | 230110981.15 | 2117209 | |||
EDL | BZ | 4.15 | 6535.75 | 1550 | |||
EDUCOMP | BZ | 1.05 | 20720.95 | 19159 | |||
EHFLNCD | N3 | 960.00 | 48000.00 | 50 | |||
EHFLNCD | N6 | 858.00 | 8580.00 | 10 | |||
EIDPARRY | EQ | 232.40 | 58094447.15 | 247301 | |||
EIFFL | SM | 115.00 | 274880.00 | 2400 | |||
EIHAHOTELS | EQ | 302.65 | 506134.95 | 1656 | |||
EIHOTEL | EQ | 147.45 | 90322004.00 | 619350 | |||
EIMCOELECO | EQ | 358.10 | 142423.10 | 398 | |||
EKC | EQ | 29.05 | 1896706.10 | 65183 | |||
ELECON | EQ | 39.00 | 2645217.35 | 67434 | |||
ELECTCAST | EQ | 15.15 | 8687117.00 | 557366 | |||
ELECTHERM | EQ | 136.35 | 1370964.90 | 9851 | |||
ELGIEQUIP | EQ | 265.45 | 1920944.05 | 7198 | |||
ELGIRUBCO | EQ | 19.35 | 186030.15 | 9659 | |||
EMAMILTD | EQ | 312.05 | 138667254.80 | 444480 | |||
EMAMIPAP | EQ | 103.55 | 411197.05 | 3971 | |||
EMAMIREAL | EQ | 49.70 | 994201.70 | 19806 | |||
EMBASSY | RR | 403.42 | 100354146.00 | 247600 | |||
EMCO | BZ | .80 | 2832.50 | 3604 | |||
EMKAY | EQ | 78.70 | 10276543.00 | 135367 | |||
EMKAYTOOLS | SM | 109.05 | 65430.00 | 600 | |||
EMMBI | EQ | 107.50 | 402652.20 | 3680 | |||
EMOFSR1RDP | MF | 8.80 | 16345.56 | 1857 | |||
EMOFSR1RGG | MF | 8.85 | 1122750.31 | 127000 | |||
ENDURANCE | EQ | 1049.05 | 11916538.50 | 11356 | |||
ENERGYDEV | EQ | 5.90 | 110818.55 | 18613 | |||
ENGINERSIN | EQ | 99.95 | 57556780.70 | 571858 | |||
ENIL | EQ | 273.30 | 1408495.70 | 5165 | |||
EON | EQ | 14.40 | 423978.35 | 29130 | |||
EQUITAS | EQ | 106.40 | 627822896.60 | 5836567 | |||
ERFLNCDI | N3 | 935.00 | 1870.00 | 2 | |||
ERFLNCDI | N6 | 825.00 | 342375.00 | 415 | |||
ERFLNCDI | N2 | 985.00 | 272949.00 | 290 | |||
ERFLNCDI | N5 | 848.00 | 1670.10 | 2 | |||
ERIS | EQ | 505.90 | 23500827.05 | 46159 | |||
EROSMEDIA | EQ | 14.70 | 2067846.45 | 140924 | |||
ESABINDIA | EQ | 1295.50 | 9538153.95 | 7337 | |||
ESCORTS | EQ | 673.00 | 1624857623.60 | 2444903 | |||
ESSARSHPNG | EQ | 6.80 | 97271.25 | 14533 | |||
ESSELPACK | EQ | 172.15 | 16018113.10 | 92732 | |||
ESTER | EQ | 37.90 | 689716.90 | 18203 | |||
EUROCERA | BZ | .55 | 2868.35 | 5455 | |||
EUROMULTI | BE | .50 | 1419.60 | 2809 | |||
EUROTEXIND | EQ | 11.25 | 1568.75 | 141 | |||
EVEREADY | EQ | 55.40 | 4304613.30 | 77253 | |||
EVERESTIND | EQ | 325.60 | 317345061.55 | 946519 | |||
EXCEL | BE | 1.00 | 24086.00 | 24086 | |||
EXCELINDUS | EQ | 849.20 | 13705108.95 | 16157 | |||
EXIDEIND | EQ | 190.75 | 974989932.05 | 5139730 | |||
EXPLEOSOL | EQ | 295.40 | 1892816.25 | 6311 | |||
FACT | EQ | 47.10 | 12058999.50 | 252723 | |||
FAIRCHEM | EQ | 465.10 | 2142196.20 | 4599 | |||
FCL | EQ | 31.20 | 27191639.90 | 869992 | |||
FCONSUMER | EQ | 24.90 | 29047261.90 | 1163795 | |||
FCSSOFT | EQ | .20 | 82986.25 | 374394 | |||
FDC | EQ | 224.70 | 8437576.65 | 37454 | |||
FEDERALBNK | EQ | 91.20 | 717043334.30 | 7918121 | |||
FEL | EQ | 22.65 | 2452617.35 | 107972 | |||
FELDVR | EQ | 22.55 | 116667.50 | 5256 | |||
FIEMIND | EQ | 502.20 | 28528951.90 | 57445 | |||
FILATEX | EQ | 41.05 | 56254545.35 | 1368442 | |||
FINCABLES | EQ | 414.15 | 50825995.45 | 122456 | |||
FINEORG | EQ | 2065.35 | 33496640.25 | 16259 | |||
FINPIPE | EQ | 587.85 | 11744980.15 | 19962 | |||
FLEXITUFF | BE | 7.25 | 30120.50 | 4265 | |||
FLFL | EQ | 416.15 | 21873417.60 | 53002 | |||
FLUOROCHEM | EQ | 589.75 | 9033734.15 | 15381 | |||
FMGOETZE | EQ | 662.95 | 29551343.15 | 44581 | |||
FMNL | EQ | 28.00 | 1005329.45 | 35723 | |||
FOCUS | SM | 35.50 | 106500.00 | 3000 | |||
FORCEMOT | EQ | 1273.05 | 192491358.65 | 151375 | |||
FORTIS | EQ | 143.25 | 126932159.80 | 889692 | |||
FOSECOIND | EQ | 1432.00 | 812520.10 | 568 | |||
FOURTHDIM | SM | 7.50 | 31400.00 | 4000 | |||
FRETAIL | EQ | 349.70 | 230619100.65 | 656955 | |||
FSC | EQ | 449.80 | 14689424.45 | 32397 | |||
FSL | EQ | 42.35 | 65122173.50 | 1533508 | |||
GABRIEL | EQ | 125.90 | 10955157.35 | 87171 | |||
GAEL | EQ | 141.30 | 6804923.20 | 48253 | |||
GAL | EQ | 2.50 | 71462.25 | 28891 | |||
GALAXYSURF | EQ | 1478.60 | 8554281.35 | 5788 | |||
GALLANTT | EQ | 34.85 | 1012938.25 | 28425 | |||
GALLISPAT | EQ | 27.00 | 85409.15 | 3138 | |||
GAMMNINFRA | BE | .40 | 252311.15 | 599640 | |||
GANDHITUBE | EQ | 270.05 | 312037.75 | 1156 | |||
GANECOS | EQ | 248.00 | 1308202.85 | 5315 | |||
GANESHHOUC | EQ | 42.10 | 2934091.05 | 69717 | |||
GANGESSECU | EQ | 42.00 | 151343.80 | 3896 | |||
GANGOTRI | BZ | .70 | 143.50 | 205 | |||
GARDENSILK | BE | 13.40 | 717938.55 | 53427 | |||
GARFIBRES | EQ | 1280.10 | 6958563.20 | 5488 | |||
GATI | EQ | 64.65 | 74699923.90 | 1152869 | |||
GAYAHWS | BE | .45 | 252198.35 | 590656 | |||
GAYAPROJ | EQ | 85.00 | 24725225.10 | 288183 | |||
GDL | EQ | 127.75 | 12265925.05 | 96080 | |||
GEECEE | EQ | 83.85 | 191921.85 | 2279 | |||
GEEKAYWIRE | SM | 33.00 | 528000.00 | 16000 | |||
GENESYS | EQ | 65.00 | 923825.20 | 14082 | |||
GENUSPAPER | EQ | 5.15 | 280858.90 | 54425 | |||
GENUSPOWER | EQ | 27.30 | 2865871.50 | 103255 | |||
GEOJITFSL | EQ | 29.50 | 6652614.35 | 225821 | |||
GEPIL | EQ | 690.25 | 13054196.00 | 18861 | |||
GESHIP | EQ | 321.45 | 41897607.30 | 129404 | |||
GET&D | EQ | 159.95 | 4783169.85 | 29968 | |||
GFLLIMITED | EQ | 92.80 | 4940149.10 | 54282 | |||
GHCL | EQ | 191.90 | 81714396.80 | 422028 | |||
GICHSGFIN | EQ | 158.65 | 13145064.40 | 82048 | |||
GILLANDERS | EQ | 31.80 | 49762.85 | 1562 | |||
GILLETTE | EQ | 6478.55 | 62595978.00 | 9660 | |||
GINNIFILA | EQ | 8.30 | 82180.95 | 9927 | |||
GIPCL | EQ | 77.15 | 9518158.45 | 121798 | |||
GKWLIMITED | EQ | 686.15 | 187883.30 | 273 | |||
GLAXO | EQ | 1627.65 | 55727571.80 | 34260 | |||
GLENMARK | EQ | 342.30 | 366565830.05 | 1069524 | |||
GLFL | BE | .75 | 1500.00 | 2000 | |||
GLOBALVECT | EQ | 56.85 | 302813.25 | 5350 | |||
GLOBOFFS | EQ | 5.00 | 35904.85 | 7202 | |||
GLOBUSSPR | EQ | 136.35 | 8116989.05 | 58966 | |||
GMBREW | EQ | 395.40 | 9804287.40 | 24739 | |||
GMDCLTD | EQ | 67.00 | 10415003.30 | 154428 | |||
GMMPFAUDLR | EQ | 1994.30 | 28672829.55 | 14342 | |||
GMRINFRA | EQ | 23.55 | 346869938.45 | 14548431 | |||
GNA | EQ | 291.70 | 59138837.90 | 198496 | |||
GNFC | EQ | 195.75 | 148479054.15 | 757557 | |||
GOACARBON | EQ | 250.20 | 10010196.30 | 39954 | |||
GOCLCORP | EQ | 280.15 | 5571518.25 | 19810 | |||
GODFRYPHLP | EQ | 1412.70 | 279901069.65 | 198762 | |||
GODREJAGRO | EQ | 569.20 | 220501621.55 | 389345 | |||
GODREJIND | EQ | 443.15 | 24455401.55 | 55536 | |||
GODREJPROP | EQ | 976.10 | 109456368.40 | 111812 | |||
GOENKA | BZ | .30 | 18186.55 | 71822 | |||
GOKEX | EQ | 78.00 | 1493511.50 | 19024 | |||
GOKUL | EQ | 12.45 | 102998.30 | 8108 | |||
GOKULAGRO | EQ | 14.45 | 443926.40 | 29355 | |||
GOLDBEES | EQ | 34.75 | 46340556.10 | 1336531 | |||
GOLDENTOBC | EQ | 26.65 | 28791.90 | 1066 | |||
GOLDIAM | EQ | 154.20 | 2821891.15 | 18222 | |||
GOLDSHARE | EQ | 3540.45 | 1880518.60 | 530 | |||
GOLDSTAR | SM | 25.10 | 150600.00 | 6000 | |||
GOLDTECH | EQ | 9.85 | 384107.40 | 39511 | |||
GOODLUCK | EQ | 61.35 | 20408428.10 | 340658 | |||
GPIL | EQ | 247.90 | 28964854.30 | 115156 | |||
GPPL | EQ | 91.35 | 12088436.05 | 132139 | |||
GPTINFRA | EQ | 38.55 | 60607.60 | 1567 | |||
GRANULES | EQ | 131.10 | 73901894.15 | 562181 | |||
GRAPHITE | EQ | 301.40 | 388583508.70 | 1288503 | |||
GRAVITA | EQ | 56.60 | 17914895.60 | 308524 | |||
GREAVESCOT | EQ | 139.15 | 26217331.65 | 188923 | |||
GREENLAM | EQ | 973.75 | 584250.85 | 609 | |||
GREENPANEL | EQ | 43.35 | 2250799.10 | 51401 | |||
GREENPLY | EQ | 161.30 | 3479497.00 | 21492 | |||
GREENPOWER | BE | 2.10 | 1093457.70 | 529895 | |||
GRINDWELL | EQ | 600.30 | 7937278.05 | 13195 | |||
GROBTEA | BE | 468.25 | 193591.65 | 410 | |||
GRPLTD | EQ | 785.00 | 279342.65 | 350 | |||
GRSE | EQ | 211.65 | 132648298.00 | 628019 | |||
GSCLCEMENT | EQ | 23.95 | 1936111.90 | 81309 | |||
GSFC | EQ | 81.30 | 71200519.30 | 877521 | |||
GSKCONS | EQ | 8727.70 | 62631487.80 | 7206 | |||
GSPL | EQ | 236.95 | 120750209.40 | 509190 | |||
GSS | EQ | 40.30 | 997890.75 | 24383 | |||
GTL | EQ | 1.45 | 159382.00 | 109910 | |||
GTLINFRA | EQ | .40 | 1512122.95 | 3843531 | |||
GTNIND | EQ | 6.25 | 16471.70 | 2664 | |||
GTNTEX | EQ | 6.30 | 11151.00 | 1770 | |||
GTPL | EQ | 75.50 | 13011228.05 | 170956 | |||
GUFICBIO | EQ | 64.90 | 6015709.30 | 92103 | |||
GUJALKALI | EQ | 424.35 | 20266451.65 | 47562 | |||
GUJAPOLLO | EQ | 134.85 | 104096.40 | 777 | |||
GUJGASLTD | EQ | 268.50 | 522952401.20 | 1955161 | |||
GUJRAFFIA | BE | 7.55 | 1510.00 | 200 | |||
GULFOILLUB | EQ | 805.25 | 1715845.90 | 2130 | |||
GULFPETRO | EQ | 46.00 | 19994104.65 | 413797 | |||
GULPOLY | EQ | 46.60 | 304167.95 | 6537 | |||
GVKPIL | EQ | 3.95 | 5860805.65 | 1467624 | |||
HAL | EQ | 858.80 | 245930283.90 | 288582 | |||
HARITASEAT | EQ | 502.05 | 2620528.15 | 5234 | |||
HARRMALAYA | EQ | 63.00 | 5187751.40 | 81997 | |||
HATHWAY | EQ | 20.10 | 11818758.00 | 585791 | |||
HATSUN | EQ | 610.10 | 3763175.70 | 6162 | |||
HAVISHA | BE | .60 | 60230.80 | 100393 | |||
HBLPOWER | EQ | 17.55 | 6063231.20 | 344656 | |||
HCC | EQ | 11.10 | 54353744.60 | 4762089 | |||
HCG | EQ | 106.20 | 2532207.00 | 23760 | |||
HCL-INSYS | EQ | 7.30 | 4683721.60 | 645961 | |||
HDFCMFGETF | EQ | 3554.25 | 13269058.55 | 3736 | |||
HDFCNIFETF | EQ | 1300.94 | 404146.91 | 311 | |||
HDFCSENETF | EQ | 4419.00 | 189521.38 | 43 | |||
HDIL | BE | 2.90 | 555606.40 | 191903 | |||
HEG | EQ | 1064.35 | 304531740.25 | 284486 | |||
HEIDELBERG | EQ | 196.40 | 76952370.85 | 391066 | |||
HEOF1100RD | MF | 9.85 | 148735.00 | 15100 | |||
HEOF1100RG | MF | 9.81 | 189293.10 | 19299 | |||
HEOF1126RG | MF | 10.01 | 94083.99 | 9399 | |||
HERCULES | EQ | 98.65 | 2123883.60 | 21209 | |||
HERITGFOOD | EQ | 368.10 | 20346749.30 | 54784 | |||
HESTERBIO | EQ | 1494.60 | 19770710.00 | 13528 | |||
HEXATRADEX | BE | 10.30 | 543173.70 | 50990 | |||
HEXAWARE | EQ | 326.95 | 427931843.10 | 1310924 | |||
HFCL | EQ | 17.70 | 22386293.80 | 1264397 | |||
HGINFRA | EQ | 268.55 | 14302490.25 | 53387 | |||
HGS | EQ | 619.20 | 1780818.30 | 2883 | |||
HHOF1140RG | MF | 8.75 | 48670.30 | 5590 | |||
HIKAL | EQ | 128.15 | 597101966.70 | 4512874 | |||
HIL | EQ | 1398.35 | 32134522.60 | 22567 | |||
HILTON | BE | 11.40 | 85061.60 | 7559 | |||
HIMATSEIDE | EQ | 131.30 | 29145183.05 | 221207 | |||
HINDCOMPOS | EQ | 198.10 | 2978346.35 | 15172 | |||
HINDCOPPER | EQ | 47.25 | 51664544.65 | 1090705 | |||
HINDMOTORS | EQ | 5.70 | 141178.00 | 24769 | |||
HINDNATGLS | BE | 33.05 | 15719.95 | 474 | |||
HINDOILEXP | EQ | 100.40 | 14008959.75 | 138857 | |||
HINDSYNTEX | BE | 1.65 | 26.40 | 16 | |||
HIRECT | EQ | 260.80 | 15165938.65 | 59045 | |||
HISARMETAL | EQ | 61.65 | 593675.95 | 9611 | |||
HITECH | EQ | 168.10 | 915281.00 | 5410 | |||
HITECHCORP | EQ | 91.45 | 98560.45 | 1105 | |||
HITECHGEAR | EQ | 208.20 | 3707691.45 | 17802 | |||
HLVLTD | EQ | 5.70 | 557807.80 | 96900 | |||
HMT | BZ | 14.05 | 39646.65 | 2875 | |||
HMVL | EQ | 72.60 | 911627.25 | 12458 | |||
HNDFDS | EQ | 673.00 | 3995757.70 | 5895 | |||
HNGSNGBEES | EQ | 370.00 | 250866.20 | 681 | |||
HONAUT | EQ | 26800.00 | 508984635.80 | 18974 | |||
HONDAPOWER | EQ | 1261.35 | 9635126.00 | 7717 | |||
HOVS | EQ | 50.90 | 1346320.65 | 26066 | |||
HPL | EQ | 46.60 | 11351135.80 | 241873 | |||
HSCL | EQ | 69.60 | 186268145.75 | 2654503 | |||
HSIL | EQ | 57.65 | 14208048.40 | 244614 | |||
HTMEDIA | EQ | 16.30 | 2961961.75 | 178301 | |||
HUBTOWN | BE | 13.70 | 473452.35 | 34035 | |||
HUDCO | EQ | 39.85 | 43756868.05 | 1093626 | |||
HUDCO | N5 | 1185.00 | 23700.00 | 20 | |||
HUDCO | N2 | 1220.36 | 357503.58 | 292 | |||
HUDCO | N4 | 1109.00 | 134190.00 | 121 | |||
HUDCO | ND | 1245.00 | 284460.14 | 228 | |||
HUDCO | NE | 1334.00 | 481605.00 | 361 | |||
IBMFNIFTY | EQ | 119.50 | 19248.32 | 161 | |||
IBREALEST | EQ | 95.20 | 446163788.40 | 4676273 | |||
IBUCCREDIT | ND | 900.00 | 22500.00 | 25 | |||
IBUCCREDIT | N6 | 900.00 | 18000.00 | 20 | |||
IBUCCREDIT | N9 | 760.00 | 97600.00 | 130 | |||
IBULHSGFIN | NB | 925.00 | 106035.00 | 115 | |||
IBULHSGFIN | NA | 798.99 | 80184.99 | 102 | |||
IBULHSGFIN | N8 | 800.01 | 36000.45 | 45 | |||
IBULISL | EQ | 133.85 | 81637842.70 | 610630 | |||
IBVENTURES | E3 | 79.05 | 5758763.05 | 71383 | |||
IBVENTURES | EQ | 187.20 | 97692153.40 | 517985 | |||
ICFL | N2 | 949.00 | 222205.00 | 235 | |||
ICFL | N6 | 890.01 | 25652.26 | 28 | |||
ICFL | N4 | 921.50 | 11053.00 | 12 | |||
ICFL | N1 | 982.15 | 534945.00 | 554 | |||
ICFL | N3 | 913.61 | 187290.50 | 205 | |||
ICFL | N8 | 732.00 | 28511.10 | 36 | |||
ICICI500 | EQ | 163.30 | 2015983.90 | 12348 | |||
ICICIB22 | EQ | 34.80 | 7041505.35 | 202749 | |||
ICICIBANKN | EQ | 321.85 | 1024795.37 | 3188 | |||
ICICIBANKP | EQ | 176.79 | 850788.14 | 4756 | |||
ICICIGOLD | EQ | 35.70 | 762481.65 | 21416 | |||
ICICILIQ | EQ | 1000.00 | 14633982.79 | 14634 | |||
ICICILOVOL | EQ | 94.14 | 184212.89 | 1967 | |||
ICICIMCAP | EQ | 67.60 | 273028.59 | 4044 | |||
ICICINF100 | EQ | 133.48 | 106143.25 | 796 | |||
ICICINIFTY | EQ | 130.18 | 13924429.31 | 106974 | |||
ICICINV20 | EQ | 58.83 | 181479.48 | 3096 | |||
ICICINXT50 | EQ | 29.11 | 101482.07 | 3486 | |||
ICICISENSX | EQ | 445.34 | 107600.42 | 242 | |||
ICIL | EQ | 58.10 | 38203281.75 | 661853 | |||
ICRA | EQ | 2919.60 | 2235680.25 | 760 | |||
IDBI | EQ | 35.95 | 46877197.85 | 1297506 | |||
IDBIGOLD | EQ | 3700.90 | 508305.80 | 137 | |||
IDFC | EQ | 38.80 | 57366577.45 | 1487650 | |||
IDFCFIRSTB | EQ | 44.60 | 487901128.45 | 10977076 | |||
IDFCFIRSTB | N5 | 5260.00 | 10535.00 | 2 | |||
IDFCFIRSTB | NE | 9035.01 | 72160.12 | 8 | |||
IDFCFIRSTB | NA | 9700.00 | 135600.08 | 14 | |||
IDFCFIRSTB | NC | 9323.00 | 176599.84 | 19 | |||
IDFCFIRSTB | N9 | 4990.00 | 39920.00 | 8 | |||
IDFCFIRSTB | N1 | 4985.00 | 69374.00 | 14 | |||
IDFCFIRSTB | NB | 5200.00 | 31200.00 | 6 | |||
IDFCFIRSTB | N2 | 9917.85 | 109025.00 | 11 | |||
IDFCFIRSTB | N6 | 9635.00 | 259915.04 | 27 | |||
IDFCFIRSTB | N4 | 9470.00 | 75640.00 | 8 | |||
IDFCFIRSTB | N3 | 4999.00 | 29624.00 | 6 | |||
IDFCFIRSTB | ND | 5150.00 | 30768.00 | 6 | |||
IDFNIFTYET | EQ | 123.65 | 16265.00 | 132 | |||
IEX | EQ | 179.50 | 34891827.80 | 194744 | |||
IFBAGRO | EQ | 426.25 | 3253077.70 | 7572 | |||
IFBIND | EQ | 688.50 | 4118877.90 | 5958 | |||
IFCI | EQ | 6.75 | 4995267.50 | 736292 | |||
IFCI | NL | 1045.00 | 277969.70 | 266 | |||
IFCI | NF | 1000.00 | 39000.00 | 39 | |||
IFCI | NH | 985.04 | 840657.00 | 853 | |||
IFGLEXPOR | EQ | 156.15 | 1777093.55 | 11427 | |||
IGARASHI | EQ | 328.10 | 56876112.05 | 171137 | |||
IGL | EQ | 424.80 | 456851530.65 | 1073907 | |||
IGPL | EQ | 181.45 | 14071876.20 | 76959 | |||
IIFCL | N2 | 1117.52 | 1942531.63 | 1771 | |||
IIFCL | N4 | 1288.24 | 484412.36 | 376 | |||
IIFCL | N1 | 1122.00 | 1122.00 | 1 | |||
IIFL | EQ | 149.35 | 37719791.50 | 253175 | |||
IIFLFIN | NL | 980.10 | 84123.60 | 86 | |||
IIFLFIN | NN | 970.00 | 29100.00 | 30 | |||
IIFLFIN | NJ | 1016.42 | 313066.10 | 311 | |||
IIFLFIN | NF | 959.90 | 758236.87 | 792 | |||
IIFLFIN | NK | 960.10 | 102730.70 | 107 | |||
IIFLFIN | NE | 1030.00 | 10300.00 | 10 | |||
IIFLFIN | NH | 935.00 | 56100.00 | 60 | |||
IIFLFIN | NG | 1016.95 | 415880.15 | 409 | |||
IIFLFIN | NI | 920.00 | 15640.00 | 17 | |||
IIFLFIN | ND | 1039.93 | 623960.00 | 600 | |||
IIFLFIN | NM | 980.10 | 98010.00 | 100 | |||
IIFLSEC | EQ | 48.95 | 120837649.90 | 2431580 | |||
IIFLWAM | EQ | 1148.75 | 41342915.05 | 36541 | |||
IIHFL | N2 | 1015.71 | 863263.00 | 852 | |||
IITL | EQ | 61.00 | 181748.70 | 2974 | |||
IL&FSENGG | BZ | 1.90 | 28859.50 | 15252 | |||
IL&FSTRANS | BZ | 2.00 | 121076.15 | 58908 | |||
IMFA | EQ | 221.95 | 12209872.65 | 54355 | |||
IMPAL | EQ | 578.30 | 1279678.50 | 2214 | |||
IMPEXFERRO | BE | .40 | 2845.60 | 7509 | |||
INDBANK | EQ | 9.00 | 7437151.05 | 825490 | |||
INDHOTEL | EQ | 140.00 | 285679930.40 | 2068215 | |||
INDIACEM | EQ | 86.50 | 1249548918.05 | 14646796 | |||
INDIAGLYCO | EQ | 235.15 | 34768532.20 | 145536 | |||
INDIAMART | EQ | 2010.30 | 49929249.30 | 24658 | |||
INDIANB | EQ | 99.00 | 70623409.55 | 712611 | |||
INDIANCARD | EQ | 113.05 | 119592.20 | 1060 | |||
INDIANHUME | EQ | 251.60 | 10824326.65 | 42510 | |||
INDIGRID | IV | 96.48 | 56951027.91 | 590247 | |||
INDLMETER | BE | 25.10 | 45762.90 | 1797 | |||
INDNIPPON | EQ | 434.35 | 23611416.15 | 53928 | |||
INDOCO | EQ | 203.25 | 28642039.00 | 140854 | |||
INDORAMA | EQ | 24.90 | 2107800.55 | 83724 | |||
INDOSOLAR | BZ | .85 | 136351.40 | 152237 | |||
INDOSTAR | EQ | 191.95 | 24183137.85 | 124591 | |||
INDOTECH | BE | 112.50 | 120533.60 | 1075 | |||
INDOTHAI | EQ | 26.50 | 39017.75 | 1494 | |||
INDOWIND | EQ | 3.30 | 325381.75 | 97309 | |||
INDRAMEDCO | EQ | 45.00 | 5770588.80 | 128053 | |||
INDSWFTLAB | EQ | 24.25 | 3115735.25 | 127079 | |||
INDSWFTLTD | EQ | 3.20 | 18060.50 | 5565 | |||
INDTERRAIN | EQ | 71.50 | 9196069.10 | 126980 | |||
INEOSSTYRO | EQ | 763.20 | 1706924.20 | 2243 | |||
INFIBEAM | EQ | 57.55 | 255389249.15 | 4523637 | |||
INFOBEAN | EQ | 64.80 | 70080.20 | 1078 | |||
INFRABEES | EQ | 344.62 | 24397.85 | 71 | |||
INGERRAND | EQ | 646.00 | 5435359.25 | 8423 | |||
INOXLEISUR | EQ | 395.80 | 46692856.35 | 118075 | |||
INOXWIND | EQ | 37.45 | 27258888.50 | 734111 | |||
INSECTICID | EQ | 549.35 | 31140780.75 | 56743 | |||
INSPIRISYS | EQ | 39.85 | 166243.50 | 4174 | |||
INTEGRA | BE | .40 | 375.85 | 902 | |||
INTELLECT | EQ | 154.00 | 20288071.75 | 130767 | |||
INTENTECH | EQ | 30.05 | 231180.45 | 7629 | |||
INVENTURE | EQ | 14.00 | 315210.35 | 22115 | |||
IOB | EQ | 11.40 | 20209059.70 | 1781056 | |||
IOLCP | EQ | 173.60 | 26152073.85 | 150255 | |||
IPAPPM | EQ | 324.45 | 49335772.90 | 152076 | |||
IPCALAB | EQ | 1213.70 | 192063059.85 | 157767 | |||
IRB | EQ | 92.00 | 293007008.95 | 3196560 | |||
IRBINVIT | IV | 54.22 | 5962625.00 | 110000 | |||
IRCON | EQ | 446.90 | 88589015.95 | 200317 | |||
IRCTC | EQ | 974.15 | 2810984151.75 | 2897447 | |||
IRFC | N7 | 1150.00 | 23000.00 | 20 | |||
IRFC | N2 | 1160.00 | 815250.50 | 701 | |||
IRFC | NJ | 1156.00 | 208588.00 | 180 | |||
IRFC | N1 | 1065.98 | 2228530.30 | 2088 | |||
IRFC | NO | 1172.00 | 117200.00 | 100 | |||
IRFC | NI | 1081.01 | 26024.24 | 24 | |||
IRFC | N9 | 1170.00 | 5850.00 | 5 | |||
IRFC | NK | 1182.53 | 35476.15 | 30 | |||
ISEC | EQ | 435.75 | 655913528.30 | 1513149 | |||
ISFT | EQ | 72.00 | 298594.85 | 4120 | |||
ISMTLTD | EQ | 4.25 | 69961.95 | 16327 | |||
ITDC | EQ | 290.75 | 40264910.90 | 137828 | |||
ITDCEM | EQ | 59.35 | 19716662.55 | 325771 | |||
ITI | EQ | 97.35 | 62205794.75 | 637329 | |||
IVC | EQ | 3.50 | 296709.45 | 84248 | |||
IVP | EQ | 55.00 | 54224.50 | 991 | |||
IVZINGOLD | EQ | 3565.15 | 181553.65 | 51 | |||
IVZINNIFTY | EQ | 1305.30 | 2631.50 | 2 | |||
IZMO | EQ | 24.85 | 244739.70 | 9678 | |||
J&KBANK | EQ | 30.00 | 13660598.10 | 454813 | |||
JAGRAN | EQ | 61.90 | 20313793.80 | 329202 | |||
JAGSNPHARM | EQ | 27.90 | 1293660.95 | 46635 | |||
JAIBALAJI | EQ | 28.85 | 309049.35 | 10646 | |||
JAICORPLTD | EQ | 115.70 | 927970467.80 | 8164272 | |||
JAIHINDPRO | BZ | .70 | 175.00 | 250 | |||
JAINSTUDIO | BE | 1.75 | 175.00 | 100 | |||
JAMNAAUTO | EQ | 44.90 | 30908419.30 | 685635 | |||
JASH | EQ | 125.00 | 1379010.90 | 10997 | |||
JAYAGROGN | EQ | 130.25 | 3161168.95 | 24239 | |||
JAYBARMARU | EQ | 233.85 | 8714921.30 | 37005 | |||
JAYNECOIND | EQ | 4.45 | 479125.00 | 107167 | |||
JAYSREETEA | EQ | 53.55 | 5889691.90 | 109545 | |||
JBCHEPHARM | EQ | 460.75 | 39181379.60 | 85113 | |||
JBFIND | EQ | 7.15 | 120314.50 | 16636 | |||
JBMA | EQ | 275.30 | 6623918.80 | 23892 | |||
JCHAC | EQ | 1989.10 | 9061844.75 | 4508 | |||
JETAIRWAYS | BZ | 47.05 | 3346572.40 | 71128 | |||
JETFREIGHT | SM | 16.95 | 67800.00 | 4000 | |||
JHS | EQ | 15.95 | 942499.45 | 58469 | |||
JIKIND | BE | .25 | 13693.85 | 45927 | |||
JINDALPHOT | EQ | 13.95 | 74707.90 | 5370 | |||
JINDALPOLY | EQ | 233.15 | 3451678.45 | 14703 | |||
JINDALSAW | EQ | 92.80 | 83760801.65 | 896312 | |||
JINDALSTEL | EQ | 174.00 | 3909775483.65 | 22197682 | |||
JINDCOT | BE | 1.80 | 9150.85 | 5124 | |||
JINDRILL | EQ | 96.10 | 1584415.85 | 16298 | |||
JINDWORLD | EQ | 62.90 | 8233095.10 | 129527 | |||
JISLDVREQS | EQ | 8.30 | 180379.20 | 21742 | |||
JISLJALEQS | EQ | 8.35 | 12747051.60 | 1525900 | |||
JITFINFRA | BE | 9.35 | 148021.60 | 15836 | |||
JIYAECO | EQ | 23.75 | 11452346.25 | 483982 | |||
JKCEMENT | EQ | 1299.75 | 160664582.65 | 124427 | |||
JKIL | EQ | 154.35 | 11108284.80 | 72334 | |||
JKLAKSHMI | EQ | 342.25 | 61377787.45 | 180774 | |||
JKPAPER | EQ | 137.00 | 355538169.85 | 2617569 | |||
JKTYRE | EQ | 77.65 | 77448644.25 | 1002319 | |||
JMA | EQ | 24.45 | 22925.60 | 922 | |||
JMCPROJECT | EQ | 100.55 | 9530805.25 | 95240 | |||
JMFINANCIL | EQ | 100.00 | 283289338.45 | 2783479 | |||
JMTAUTOLTD | EQ | 1.40 | 119875.70 | 82715 | |||
JOCIL | EQ | 111.85 | 542861.30 | 4776 | |||
JPASSOCIAT | EQ | 2.05 | 11384972.65 | 5695704 | |||
JPINFRATEC | EQ | 1.10 | 2002733.70 | 1820667 | |||
JPOLYINVST | EQ | 14.35 | 18537.20 | 1303 | |||
JPPOWER | EQ | 1.85 | 432298.75 | 233675 | |||
JSL | EQ | 43.60 | 109754588.70 | 2510205 | |||
JSLHISAR | EQ | 80.55 | 45564670.85 | 547590 | |||
JSWENERGY | EQ | 67.45 | 37988677.45 | 560576 | |||
JSWHL | EQ | 2308.25 | 2001873.45 | 873 | |||
JSWSTEEL | P2 | 1.20 | 20243.35 | 16284 | |||
JTEKTINDIA | EQ | 91.60 | 21415647.25 | 230148 | |||
JUBILANT | EQ | 560.55 | 445722725.95 | 785901 | |||
JUBLFOOD | EQ | 1720.50 | 1184956320.35 | 684581 | |||
JUBLINDS | EQ | 128.55 | 8276586.30 | 60904 | |||
JUMPNET | EQ | 50.15 | 67392224.25 | 1365365 | |||
JUNIORBEES | EQ | 298.79 | 19206187.35 | 64279 | |||
JUSTDIAL | EQ | 575.60 | 854220084.70 | 1468276 | |||
JVLAGRO | BZ | .55 | 58286.50 | 106403 | |||
JYOTHYLAB | EQ | 156.90 | 23246952.50 | 148296 | |||
KABRAEXTRU | EQ | 70.30 | 1339089.85 | 18600 | |||
KAJARIACER | EQ | 549.55 | 110640752.00 | 201045 | |||
KAKATCEM | EQ | 239.25 | 141587773.05 | 575642 | |||
KALPATPOWR | EQ | 422.75 | 109407893.25 | 257279 | |||
KALYANIFRG | BE | 177.40 | 55727.35 | 313 | |||
KAMATHOTEL | EQ | 40.10 | 4779773.90 | 119481 | |||
KAMDHENU | EQ | 97.05 | 6466318.70 | 65528 | |||
KANANIIND | BE | 3.50 | 15012.50 | 4285 | |||
KANORICHEM | EQ | 44.40 | 10667424.90 | 235956 | |||
KANSAINER | EQ | 517.75 | 256935471.60 | 500027 | |||
KARDA | EQ | 132.30 | 8178681.05 | 62988 | |||
KARMAENG | BE | 14.25 | 15512.25 | 1105 | |||
KARURVYSYA | EQ | 56.75 | 19288133.45 | 338600 | |||
KAUSHALYA | BE | .55 | 3380.00 | 6310 | |||
KAVVERITEL | BE | 1.85 | 3077.50 | 1650 | |||
KAYA | EQ | 399.75 | 128878242.10 | 311096 | |||
KCP | EQ | 67.20 | 4680897.75 | 69355 | |||
KCPSUGIND | EQ | 15.30 | 1776591.75 | 115267 | |||
KDDL | EQ | 324.40 | 68595.35 | 213 | |||
KEC | EQ | 329.10 | 216061487.60 | 664464 | |||
KECL | EQ | 12.80 | 1111520.65 | 86874 | |||
KEI | EQ | 507.85 | 65039732.55 | 127620 | |||
KELLTONTEC | EQ | 16.10 | 1396019.00 | 86567 | |||
KENNAMET | EQ | 1044.30 | 1898716.00 | 1816 | |||
KERNEX | BE | 21.85 | 194166.95 | 8818 | |||
KESORAMIND | EQ | 57.65 | 26183525.10 | 458734 | |||
KEYFINSERV | EQ | 26.05 | 26.05 | 1 | |||
KGL | BZ | .30 | 207909.55 | 656189 | |||
KHADIM | EQ | 182.10 | 66874904.90 | 370516 | |||
KHAITANLTD | BE | 23.40 | 25748.00 | 1110 | |||
KICL | EQ | 1824.55 | 978683.50 | 538 | |||
KILITCH | EQ | 125.10 | 708015.40 | 5645 | |||
KINGFA | EQ | 666.55 | 2811168.55 | 4229 | |||
KIOCL | EQ | 124.05 | 2001939.25 | 16079 | |||
KIRIINDUS | EQ | 392.95 | 61756985.95 | 156564 | |||
KIRLFER | EQ | 77.20 | 3961471.45 | 51505 | |||
KIRLOSBROS | EQ | 150.90 | 5429027.75 | 35997 | |||
KIRLOSENG | EQ | 155.65 | 7500009.25 | 48394 | |||
KIRLOSIND | EQ | 667.00 | 596262.35 | 901 | |||
KITEX | EQ | 124.65 | 13609251.35 | 109554 | |||
KKCL | EQ | 1000.00 | 1579840.30 | 1580 | |||
KMSUGAR | EQ | 9.20 | 1290481.60 | 139134 | |||
KNRCON | EQ | 286.85 | 134107736.80 | 464718 | |||
KOHINOOR | BE | 9.25 | 17253.00 | 1877 | |||
KOKUYOCMLN | EQ | 82.00 | 8606004.70 | 104436 | |||
KOLTEPATIL | EQ | 251.05 | 9564041.05 | 37966 | |||
KOPRAN | EQ | 34.55 | 7395727.95 | 211279 | |||
KOTAKBKETF | EQ | 329.03 | 76849173.26 | 233452 | |||
KOTAKGOLD | EQ | 350.20 | 7344453.90 | 21037 | |||
KOTAKNIFTY | EQ | 127.87 | 2002787.04 | 15692 | |||
KOTAKNV20 | EQ | 59.74 | 712041.61 | 11947 | |||
KOTAKPSUBK | EQ | 243.31 | 253460.36 | 1038 | |||
KOTARISUG | EQ | 10.75 | 499722.10 | 46030 | |||
KOTHARIPET | EQ | 16.90 | 546516.60 | 31819 | |||
KOTHARIPRO | EQ | 80.70 | 16657770.15 | 193149 | |||
KPITTECH | EQ | 97.95 | 97598249.00 | 998988 | |||
KPRMILL | EQ | 690.55 | 5932272.65 | 8558 | |||
KRBL | EQ | 273.00 | 24375749.65 | 88308 | |||
KREBSBIO | EQ | 84.70 | 11986.30 | 145 | |||
KRIDHANINF | BE | 2.95 | 211586.15 | 73627 | |||
KRISHANA | BE | 55.30 | 55.30 | 1 | |||
KRITIKA | SM | 33.50 | 536000.00 | 16000 | |||
KSB | EQ | 685.80 | 5536449.50 | 7995 | |||
KSCL | EQ | 495.55 | 39993088.20 | 79395 | |||
KSERASERA | BE | .15 | 86945.65 | 785003 | |||
KSK | BE | .50 | 89043.60 | 173776 | |||
KSL | EQ | 263.85 | 31116917.75 | 117579 | |||
KTKBANK | EQ | 76.85 | 95814716.60 | 1246346 | |||
KUANTUM | EQ | 479.35 | 115637.80 | 240 | |||
KWALITY | BE | 2.35 | 616404.80 | 263078 | |||
L&TFINANCE | Y9 | 1007.00 | 201400.00 | 200 | |||
L&TFINANCE | Y7 | 1020.38 | 828344.09 | 813 | |||
L&TFINANCE | NQ | 1035.00 | 90045.00 | 87 | |||
L&TFINANCE | NU | 1078.21 | 1078.21 | 1 | |||
L&TFINANCE | NE | 1025.06 | 55452.64 | 54 | |||
L&TFINANCE | NA | 1059.99 | 63599.90 | 60 | |||
L&TFINANCE | Y5 | 1004.20 | 503559.31 | 501 | |||
L&TFINANCE | N8 | 1075.00 | 2116.07 | 2 | |||
L&TINFRA | N5 | 1042.10 | 20842.00 | 20 | |||
L&TINFRA | N1 | 993.11 | 31770.03 | 32 | |||
L&TINFRA | N4 | 1882.06 | 603893.30 | 320 | |||
L&TINFRA | N3 | 987.60 | 44437.00 | 45 | |||
L&TINFRA | N2 | 1934.10 | 92807.90 | 48 | |||
L&TINFRA | N6 | 1969.50 | 1020397.80 | 518 | |||
LAGNAM | SM | 10.50 | 126000.00 | 12000 | |||
LAKPRE | BZ | 2.50 | 55.50 | 22 | |||
LAKSHVILAS | EQ | 16.55 | 6412216.55 | 387661 | |||
LALPATHLAB | EQ | 1604.00 | 92177979.40 | 57071 | |||
LAMBODHARA | EQ | 34.95 | 859547.40 | 23950 | |||
LAOPALA | EQ | 169.55 | 10113849.20 | 59519 | |||
LASA | EQ | 26.60 | 2759313.00 | 101178 | |||
LAURUSLABS | EQ | 404.55 | 20127575.15 | 49729 | |||
LAXMIMACH | EQ | 3736.15 | 119467707.50 | 32302 | |||
LEMONTREE | EQ | 55.90 | 31277419.75 | 552845 | |||
LFIC | EQ | 53.60 | 16490.00 | 322 | |||
LGBBROSLTD | EQ | 321.95 | 7638178.15 | 23614 | |||
LGBFORGE | EQ | 3.90 | 421552.55 | 111159 | |||
LIBAS | BE | 48.30 | 4132.50 | 85 | |||
LIBERTSHOE | EQ | 147.90 | 77390138.05 | 529393 | |||
LICHSGFIN | EQ | 453.00 | 1416184949.35 | 3133130 | |||
LICNETFGSC | EQ | 19.99 | 36767.71 | 1845 | |||
LICNETFN50 | EQ | 128.57 | 21964.29 | 171 | |||
LICNETFSEN | EQ | 492.86 | 297912.88 | 596 | |||
LINCOLN | EQ | 201.15 | 6040992.75 | 29970 | |||
LINCPEN | EQ | 211.00 | 2138750.20 | 10355 | |||
LINDEINDIA | EQ | 682.40 | 30794296.90 | 44950 | |||
LIQUIDBEES | EQ | 1000.00 | 782710441.29 | 782711 | |||
LIQUIDETF | EQ | 999.99 | 28421952.07 | 28422 | |||
LOKESHMACH | EQ | 36.10 | 1096333.20 | 30452 | |||
LOTUSEYE | EQ | 25.80 | 634859.50 | 25887 | |||
LOVABLE | EQ | 82.35 | 6950531.40 | 84363 | |||
LPDC | EQ | 1.60 | 931.20 | 575 | |||
LSIL | EQ | .50 | 437963.15 | 892829 | |||
LTI | EQ | 1877.95 | 366830728.35 | 196390 | |||
LTMFEOF2R | MF | 9.40 | 56400.00 | 6000 | |||
LTTS | EQ | 1589.85 | 102980892.20 | 65177 | |||
LUMAXIND | EQ | 1479.80 | 8541775.35 | 5810 | |||
LUMAXTECH | EQ | 113.00 | 10051748.80 | 88407 | |||
LUXIND | EQ | 1491.80 | 114042574.05 | 77100 | |||
LYKALABS | EQ | 19.65 | 1068951.30 | 54309 | |||
LYPSAGEMS | EQ | 4.10 | 60463.00 | 14611 | |||
M&MFIN | EQ | 346.85 | 604311230.70 | 1741689 | |||
M100 | EQ | 18.54 | 862931.39 | 46616 | |||
M14RG | MF | 7.10 | 7100.00 | 1000 | |||
M15RD | MF | 5.71 | 14275.00 | 2500 | |||
M50 | EQ | 120.90 | 12419.34 | 103 | |||
MAANALU | EQ | 69.30 | 308610.25 | 4390 | |||
MACPOWER | SM | 62.65 | 62675.00 | 1000 | |||
MADHAV | EQ | 38.05 | 4343426.55 | 111140 | |||
MADHUCON | EQ | 3.85 | 21510.95 | 5729 | |||
MADRASFERT | EQ | 21.60 | 5999214.15 | 274874 | |||
MAGADSUGAR | EQ | 127.40 | 5618466.05 | 44256 | |||
MAGMA | EQ | 62.30 | 10611913.25 | 170795 | |||
MAGNUM | EQ | 3.95 | 11283.15 | 3019 | |||
MAHABANK | EQ | 13.30 | 6351662.20 | 478163 | |||
MAHAPEXLTD | BE | 98.00 | 9780.00 | 104 | |||
MAHASTEEL | EQ | 91.80 | 786167.95 | 8660 | |||
MAHESHWARI | EQ | 226.25 | 4215381.95 | 18549 | |||
MAHICKRA | SM | 91.05 | 546300.00 | 6000 | |||
MAHINDCIE | EQ | 172.05 | 25139561.05 | 147778 | |||
MAHLIFE | EQ | 409.95 | 59765620.45 | 145998 | |||
MAHLOG | EQ | 425.75 | 25250553.00 | 57774 | |||
MAHSCOOTER | EQ | 4316.80 | 5639475.45 | 1304 | |||
MAHSEAMLES | EQ | 424.00 | 293059890.45 | 667752 | |||
MAITHANALL | EQ | 553.10 | 20449275.90 | 36630 | |||
MAJESCO | EQ | 421.50 | 38106459.30 | 91503 | |||
MALUPAPER | EQ | 33.20 | 11690100.95 | 360971 | |||
MAN50ETF | EQ | 125.26 | 111157.25 | 888 | |||
MANAKALUCO | EQ | 4.40 | 96820.45 | 21967 | |||
MANAKCOAT | EQ | 4.20 | 2128678.25 | 525015 | |||
MANAKSIA | EQ | 35.55 | 1170405.75 | 33189 | |||
MANAKSTEEL | EQ | 13.95 | 391444.70 | 27774 | |||
MANALIPETC | EQ | 21.50 | 21012256.30 | 990122 | |||
MANAPPURAM | EQ | 176.35 | 539690856.05 | 3052632 | |||
MANGALAM | EQ | 32.05 | 1099549.45 | 34531 | |||
MANGCHEFER | EQ | 37.30 | 62932724.55 | 1594179 | |||
MANGLMCEM | EQ | 302.95 | 10502451.75 | 34162 | |||
MANGTIMBER | BE | 10.00 | 29670.00 | 2967 | |||
MANINDS | EQ | 48.10 | 3959571.95 | 81379 | |||
MANINFRA | EQ | 32.45 | 34463743.30 | 1084227 | |||
MANUGRAPH | EQ | 13.90 | 100621.40 | 7184 | |||
MARALOVER | EQ | 17.80 | 278348.90 | 15582 | |||
MARATHON | EQ | 89.00 | 2817525.05 | 30888 | |||
MARINE | SM | 101.00 | 1395300.00 | 14000 | |||
MARKSANS | EQ | 19.20 | 45128111.80 | 2341754 | |||
MARSHALL | SM | 16.50 | 49500.00 | 3000 | |||
MASFIN | EQ | 893.25 | 22533244.75 | 25443 | |||
MASTEK | EQ | 439.65 | 23242483.65 | 52629 | |||
MATRIMONY | EQ | 465.75 | 181826.20 | 387 | |||
MAWANASUG | EQ | 42.70 | 14413757.90 | 336372 | |||
MAXINDIA | EQ | 80.55 | 14581866.40 | 180532 | |||
MAXVIL | EQ | 54.55 | 6616808.90 | 120527 | |||
MAYURUNIQ | EQ | 217.40 | 46001333.20 | 209625 | |||
MAZDA | EQ | 449.60 | 1626937.35 | 3615 | |||
MBECL | BE | 4.55 | 19787.65 | 4420 | |||
MBLINFRA | EQ | 4.55 | 62816.85 | 13681 | |||
MCDHOLDING | EQ | 26.35 | 10106549.70 | 402093 | |||
MCL | SM | 106.00 | 127200.00 | 1200 | |||
MCLEODRUSS | EQ | 5.05 | 1219725.10 | 239584 | |||
MCX | EQ | 1356.20 | 956599264.05 | 711124 | |||
MEGASOFT | EQ | 7.35 | 212236.45 | 28709 | |||
MEGH | EQ | 61.95 | 58861958.65 | 937913 | |||
MELSTAR | BE | 2.50 | 92495.00 | 36998 | |||
MENONBE | EQ | 59.80 | 356521.60 | 5953 | |||
MEP | EQ | 40.00 | 3211020.50 | 79642 | |||
MERCATOR | EQ | .75 | 1063122.00 | 1375813 | |||
METALFORGE | EQ | 4.65 | 100527.15 | 21744 | |||
METKORE | BZ | .30 | 1742.95 | 6069 | |||
METROPOLIS | EQ | 1694.95 | 56440303.15 | 33355 | |||
MFSL | EQ | 500.35 | 834754354.75 | 1660408 | |||
MGEL | SM | 52.60 | 421000.00 | 8000 | |||
MGL | EQ | 1014.30 | 608660235.75 | 598095 | |||
MHHL | SM | 17.35 | 104400.00 | 6000 | |||
MHRIL | EQ | 235.65 | 6364600.25 | 26860 | |||
MIC | BE | .60 | 16469.25 | 28198 | |||
MIDHANI | EQ | 172.30 | 133557938.05 | 773609 | |||
MINDACORP | EQ | 108.80 | 24366613.95 | 221776 | |||
MINDAIND | EQ | 390.85 | 47353151.60 | 119871 | |||
MINDTECK | EQ | 27.20 | 375778.00 | 13865 | |||
MINDTREE | EQ | 864.35 | 2012301501.55 | 2337565 | |||
MIRCELECTR | EQ | 9.15 | 6793239.80 | 736171 | |||
MIRZAINT | EQ | 63.25 | 58565661.80 | 940105 | |||
MITTAL | SM | 102.75 | 128437.50 | 1250 | |||
MMFL | EQ | 415.90 | 1734245.00 | 4182 | |||
MMP | EQ | 108.55 | 621735.00 | 5596 | |||
MMTC | EQ | 20.35 | 12499910.50 | 610623 | |||
MODIRUBBER | BE | 32.50 | 227.50 | 7 | |||
MOHITIND | EQ | 4.30 | 43.05 | 10 | |||
MOHOTAIND | EQ | 8.80 | 167097.95 | 18769 | |||
MOIL | EQ | 163.10 | 41351399.40 | 251556 | |||
MOKSH | SM | 26.50 | 927750.00 | 36000 | |||
MOLDTECH | EQ | 48.45 | 341061.35 | 7031 | |||
MOLDTKPAC | EQ | 274.10 | 7710459.60 | 28015 | |||
MONTECARLO | EQ | 291.05 | 2284758.35 | 7766 | |||
MORARJEE | EQ | 15.10 | 349795.75 | 23390 | |||
MOREPENLAB | EQ | 15.75 | 8333619.25 | 524556 | |||
MOTILALOFS | EQ | 880.00 | 69840841.90 | 78909 | |||
MOTOGENFIN | EQ | 37.35 | 36547.05 | 1007 | |||
MPHASIS | EQ | 900.35 | 717081093.20 | 787576 | |||
MPSLTD | EQ | 479.50 | 1198088.40 | 2504 | |||
MRF | EQ | 66696.10 | 545656920.65 | 8147 | |||
MRO-TEK | BE | 33.00 | 4950.00 | 150 | |||
MRPL | EQ | 44.85 | 129294766.00 | 2857722 | |||
MSPL | EQ | 7.45 | 100056.20 | 13867 | |||
MSTCLTD | EQ | 140.15 | 18385499.05 | 130493 | |||
MTEDUCARE | EQ | 14.00 | 478148.30 | 34102 | |||
MTNL | EQ | 11.00 | 24807955.80 | 2287844 | |||
MUKANDENGG | EQ | 12.80 | 113351.40 | 8760 | |||
MUKANDLTD | EQ | 33.50 | 905077.45 | 27363 | |||
MUKTAARTS | EQ | 40.70 | 1164583.40 | 28715 | |||
MUNJALAU | EQ | 47.30 | 4762308.95 | 100764 | |||
MUNJALSHOW | EQ | 142.30 | 6629773.40 | 46277 | |||
MURUDCERA | EQ | 22.35 | 5954478.80 | 264221 | |||
MUTHOOTCAP | EQ | 605.75 | 14167037.40 | 23332 | |||
MUTHOOTFIN | EQ | 764.35 | 512135320.20 | 672650 | |||
N100 | EQ | 628.17 | 8320155.95 | 13270 | |||
NABARD | N2 | 1202.00 | 2563860.06 | 2134 | |||
NACLIND | EQ | 26.90 | 323914.90 | 12021 | |||
NAGAFERT | BE | 4.90 | 1750764.30 | 358528 | |||
NAGREEKCAP | EQ | 7.65 | 3006.45 | 393 | |||
NAGREEKEXP | EQ | 21.20 | 7324104.35 | 369302 | |||
NAHARCAP | EQ | 78.45 | 596125.55 | 7590 | |||
NAHARINDUS | EQ | 27.90 | 172084.35 | 6151 | |||
NAHARPOLY | EQ | 41.35 | 1394996.95 | 33186 | |||
NAHARSPING | EQ | 47.85 | 1107406.85 | 23595 | |||
NANDANI | SM | 6.50 | 359500.00 | 55000 | |||
NATCOPHARM | EQ | 630.65 | 50448605.35 | 80140 | |||
NATHBIOGEN | EQ | 355.65 | 2746142.45 | 7738 | |||
NATIONALUM | EQ | 47.10 | 592875230.95 | 12724238 | |||
NATNLSTEEL | EQ | 2.10 | 1506.00 | 720 | |||
NAUKRI | EQ | 2545.85 | 389829607.45 | 153823 | |||
NAVINFLUOR | EQ | 1040.95 | 73790316.90 | 70990 | |||
NAVKARCORP | EQ | 33.05 | 13163375.75 | 395690 | |||
NAVNETEDUL | EQ | 96.85 | 15828122.95 | 164177 | |||
NBCC | EQ | 37.35 | 448089294.40 | 12029430 | |||
NBIFIN | EQ | 1678.65 | 1286658.15 | 777 | |||
NBVENTURES | EQ | 83.20 | 3360223.15 | 40025 | |||
NCC | EQ | 57.95 | 639209458.40 | 11083429 | |||
NCLIND | EQ | 98.55 | 23583325.45 | 240685 | |||
NDGL | EQ | 576.55 | 76911.70 | 134 | |||
NDL | EQ | 32.75 | 800570.85 | 25263 | |||
NDTV | EQ | 27.05 | 670764.65 | 25137 | |||
NECCLTD | EQ | 5.20 | 197072.05 | 37560 | |||
NECLIFE | EQ | 13.85 | 11296303.95 | 808500 | |||
NELCAST | EQ | 56.10 | 29060013.80 | 528490 | |||
NELCO | EQ | 248.80 | 32367206.25 | 130432 | |||
NEOGEN | EQ | 388.30 | 3630694.50 | 9314 | |||
NESCO | EQ | 723.05 | 118682958.75 | 164272 | |||
NETF | EQ | 125.28 | 869893.63 | 6992 | |||
NETFCONSUM | EQ | 53.78 | 71214.88 | 1329 | |||
NETFDIVOPP | EQ | 29.76 | 46944.89 | 1577 | |||
NETFLTGILT | EQ | 20.13 | 308925.15 | 15334 | |||
NETFMID150 | EQ | 65.00 | 2649208.17 | 40793 | |||
NETFNIF100 | EQ | 128.60 | 2055.60 | 16 | |||
NETFNV20 | EQ | 59.70 | 1165348.41 | 19541 | |||
NETWORK18 | BE | 27.95 | 15289053.70 | 555463 | |||
NEULANDLAB | EQ | 477.55 | 15387409.45 | 32345 | |||
NEWGEN | EQ | 199.90 | 2341615.45 | 11674 | |||
NEXTMEDIA | EQ | 9.15 | 96172.45 | 10575 | |||
NFL | EQ | 28.15 | 27610114.00 | 979323 | |||
NH | EQ | 341.85 | 23284562.40 | 67993 | |||
NHAI | NA | 1199.38 | 2714165.00 | 2265 | |||
NHAI | NE | 1169.40 | 2127653.20 | 1820 | |||
NHAI | N6 | 1285.00 | 849856.00 | 661 | |||
NHAI | N2 | 1179.95 | 41248.75 | 35 | |||
NHAI | N5 | 1255.00 | 62750.00 | 50 | |||
NHAI | N1 | 1068.54 | 3782592.75 | 3540 | |||
NHBTF2014 | N6 | 6540.00 | 720039.00 | 110 | |||
NHBTF2023 | N6 | 6545.00 | 19635.00 | 3 | |||
NHPC | N6 | 1340.16 | 610042.74 | 451 | |||
NIBL | EQ | 5.95 | 11167.05 | 1864 | |||
NIFTYBEES | EQ | 131.01 | 42564885.85 | 325889 | |||
NIFTYEES | EQ | 15800.00 | 77220.00 | 5 | |||
NIITLTD | EQ | 102.80 | 32915824.05 | 320436 | |||
NIITTECH | EQ | 1807.00 | 1236723007.05 | 687344 | |||
NILAINFRA | EQ | 5.35 | 13141312.30 | 2386743 | |||
NILASPACES | EQ | 1.05 | 1002061.95 | 945205 | |||
NILKAMAL | EQ | 1379.10 | 65073469.00 | 47124 | |||
NIPPOBATRY | EQ | 543.85 | 529021.55 | 964 | |||
NITCO | EQ | 32.05 | 965344.05 | 30262 | |||
NITINFIRE | BZ | .45 | 26461.00 | 60998 | |||
NITINSPIN | EQ | 54.15 | 586527.00 | 10870 | |||
NKIND | EQ | 24.00 | 2352.50 | 100 | |||
NLCINDIA | EQ | 59.65 | 16105885.20 | 270688 | |||
NOCIL | EQ | 116.40 | 139754604.95 | 1193865 | |||
NOIDATOLL | EQ | 3.50 | 44020.40 | 12503 | |||
NPBET | EQ | 180.80 | 9936.60 | 55 | |||
NRAIL | EQ | 273.35 | 17262915.60 | 65007 | |||
NRBBEARING | EQ | 107.55 | 19147729.30 | 179955 | |||
NSIL | EQ | 743.25 | 696882.60 | 943 | |||
NTL | BE | .35 | 220.15 | 629 | |||
NTPC | N6 | 1327.01 | 135383.00 | 102 | |||
NTPC | ND | 1212.00 | 238761.75 | 197 | |||
NTPC | N7 | 13.88 | 1492299.93 | 107501 | |||
NTPC | N4 | 1116.00 | 89520.00 | 80 | |||
NUCLEUS | EQ | 313.80 | 50312412.25 | 156978 | |||
NXTDIGITAL | EQ | 386.35 | 90964.90 | 233 | |||
OAL | EQ | 186.95 | 1113148.75 | 6009 | |||
OBEROIRLTY | EQ | 539.50 | 236191522.90 | 437981 | |||
OCCL | EQ | 1025.10 | 1902211.45 | 1854 | |||
OIL | EQ | 157.80 | 66316479.20 | 420240 | |||
OILCOUNTUB | BE | 6.05 | 516369.60 | 86692 | |||
OISL | EQ | 3.00 | 40840.90 | 13757 | |||
OLECTRA | EQ | 177.00 | 4981759.10 | 28041 | |||
OMAXAUTO | EQ | 48.40 | 358081.05 | 7371 | |||
OMAXE | EQ | 155.25 | 4161162.65 | 26769 | |||
OMKARCHEM | EQ | 4.60 | 196560.70 | 42295 | |||
OMMETALS | EQ | 23.80 | 720059.55 | 30240 | |||
ONELIFECAP | EQ | 8.55 | 10566.95 | 1239 | |||
ONEPOINT | EQ | 16.25 | 108779.45 | 6651 | |||
ONMOBILE | EQ | 31.90 | 19132810.35 | 575397 | |||
ONWARDTEC | EQ | 64.00 | 553374.60 | 8642 | |||
OPTIEMUS | EQ | 31.75 | 3318541.65 | 104802 | |||
OPTOCIRCUI | EQ | 2.85 | 460047.80 | 160859 | |||
ORBTEXP | EQ | 84.15 | 166824.40 | 1976 | |||
ORICONENT | EQ | 20.05 | 3128660.35 | 153734 | |||
ORIENTABRA | EQ | 18.05 | 795738.95 | 44041 | |||
ORIENTALTL | EQ | 10.40 | 6429.45 | 621 | |||
ORIENTBANK | EQ | 51.70 | 22326173.30 | 431423 | |||
ORIENTBELL | EQ | 134.70 | 3048719.25 | 22485 | |||
ORIENTCEM | EQ | 85.90 | 24415320.25 | 283104 | |||
ORIENTELEC | EQ | 193.25 | 38476583.80 | 199983 | |||
ORIENTHOT | EQ | 34.35 | 775108.05 | 22324 | |||
ORIENTLTD | EQ | 98.25 | 15495.80 | 158 | |||
ORIENTPPR | EQ | 28.90 | 42954681.40 | 1493886 | |||
ORIENTREF | EQ | 243.40 | 4519856.85 | 18422 | |||
ORISSAMINE | EQ | 1388.80 | 97895057.25 | 70100 | |||
ORTEL | BZ | .45 | 47945.20 | 103234 | |||
ORTINLABSS | EQ | 9.90 | 397657.20 | 40273 | |||
OSIAHYPER | SM | 256.10 | 102440.00 | 400 | |||
OSWALAGRO | EQ | 6.75 | 488555.75 | 69794 | |||
PAEL | BE | 3.25 | 44421.00 | 13668 | |||
PAISALO | EQ | 419.15 | 54154575.00 | 129040 | |||
PALASHSECU | EQ | 33.25 | 57104.80 | 1732 | |||
PALREDTEC | EQ | 17.20 | 28720.85 | 1700 | |||
PANACEABIO | EQ | 136.25 | 11595386.00 | 84049 | |||
PANACHE | EQ | 63.65 | 686603.50 | 10706 | |||
PANAMAPET | EQ | 70.85 | 1440338.15 | 20289 | |||
PAPERPROD | EQ | 267.10 | 31997305.70 | 120342 | |||
PAR | SM | 38.50 | 308100.00 | 8000 | |||
PARABDRUGS | BE | 1.95 | 3753.75 | 1925 | |||
PARACABLES | EQ | 8.35 | 341119.65 | 40586 | |||
PARAGMILK | EQ | 155.75 | 67250057.75 | 428468 | |||
PARSVNATH | BE | 2.10 | 186626.05 | 87487 | |||
PATELENG | EQ | 21.70 | 29145748.80 | 1375174 | |||
PATINTLOG | EQ | 27.30 | 1536756.25 | 56703 | |||
PATSPINLTD | BE | 5.30 | 14517.10 | 2655 | |||
PCJEWELLER | EQ | 22.55 | 78786913.30 | 3475703 | |||
PDMJEPAPER | EQ | 16.55 | 2714350.55 | 165988 | |||
PDPL | BE | 3.40 | 340.00 | 100 | |||
PDSMFL | EQ | 312.35 | 720848.75 | 2282 | |||
PEARLPOLY | BE | 15.50 | 60493.35 | 4000 | |||
PENIND | EQ | 28.55 | 24639543.35 | 896918 | |||
PENINLAND | EQ | 5.55 | 6473680.35 | 1146365 | |||
PERSISTENT | EQ | 684.05 | 14139465.20 | 20618 | |||
PETRONENGG | BE | 8.40 | 24572.60 | 2956 | |||
PFC | N6 | 1110.55 | 1406484.21 | 1261 | |||
PFC | N4 | 1069.30 | 1243707.00 | 1165 | |||
PFC | N8 | 1326.42 | 2461655.40 | 1860 | |||
PFIZER | EQ | 4088.15 | 83997181.80 | 20584 | |||
PFOCUS | EQ | 44.20 | 838866.65 | 19094 | |||
PFS | EQ | 14.00 | 3788129.35 | 268565 | |||
PGEL | EQ | 66.65 | 4802395.30 | 72309 | |||
PGHL | EQ | 4275.80 | 23836589.70 | 5569 | |||
PGIL | EQ | 156.65 | 524678.25 | 3304 | |||
PHILIPCARB | EQ | 129.80 | 88761765.25 | 684482 | |||
PHOENIXLTD | EQ | 856.85 | 41229847.90 | 48276 | |||
PIIND | EQ | 1471.00 | 210033977.10 | 142860 | |||
PILANIINVS | EQ | 1795.05 | 5507733.50 | 3075 | |||
PILITA | EQ | 5.15 | 307175.70 | 58866 | |||
PIONDIST | EQ | 118.85 | 373224.30 | 3119 | |||
PIONEEREMB | EQ | 32.95 | 411910.80 | 12506 | |||
PITTIENG | EQ | 46.30 | 3652450.75 | 78151 | |||
PKTEA | BE | 137.95 | 20059.30 | 154 | |||
PLASTIBLEN | EQ | 212.70 | 42679591.05 | 187929 | |||
PNBGILTS | EQ | 28.15 | 3419179.40 | 121314 | |||
PNBHOUSING | EQ | 476.15 | 262298355.20 | 549606 | |||
PNC | EQ | 17.45 | 356062.00 | 20610 | |||
PNCINFRA | EQ | 194.00 | 148688738.50 | 762425 | |||
PODDARHOUS | EQ | 305.00 | 406706.15 | 1339 | |||
PODDARMENT | EQ | 187.20 | 1214688.10 | 6449 | |||
POKARNA | EQ | 91.95 | 3457526.20 | 36891 | |||
POLYCAB | EQ | 1048.30 | 390203108.80 | 363992 | |||
POLYMED | EQ | 237.65 | 12021142.15 | 49347 | |||
POLYPLEX | EQ | 538.25 | 15671880.35 | 28822 | |||
PONNIERODE | EQ | 171.50 | 2816323.10 | 16339 | |||
POWERMECH | EQ | 635.80 | 9003729.40 | 14024 | |||
PPAP | EQ | 206.50 | 2788493.55 | 13270 | |||
PPL | EQ | 68.80 | 14614310.10 | 210506 | |||
PRABHAT | EQ | 85.60 | 269663.50 | 3135 | |||
PRADIP | BE | .55 | 2962.40 | 5699 | |||
PRAENG | EQ | 6.85 | 114135.45 | 16477 | |||
PRAJIND | EQ | 116.25 | 350770966.35 | 2999187 | |||
PRAKASH | EQ | 61.15 | 67608870.65 | 1098749 | |||
PRAKASHSTL | EQ | .20 | 1071.60 | 5358 | |||
PRAXIS | EQ | 62.00 | 381751.10 | 6058 | |||
PRECAM | BE | 39.95 | 259493.35 | 6498 | |||
PRECOT | EQ | 25.85 | 31402.75 | 1252 | |||
PRECWIRE | EQ | 169.20 | 321989.70 | 1901 | |||
PREMEXPLN | EQ | 157.60 | 3055816.35 | 19091 | |||
PREMIER | BE | 2.30 | 4817.30 | 2051 | |||
PREMIERPOL | EQ | 23.15 | 138379.55 | 5799 | |||
PRESSMN | EQ | 27.50 | 1404025.20 | 51468 | |||
PRESTIGE | EQ | 339.55 | 138697362.35 | 399602 | |||
PRICOLLTD | EQ | 56.75 | 11900141.50 | 210284 | |||
PRIMESECU | EQ | 42.30 | 388189.50 | 9175 | |||
PRINCEPIPE | EQ | 171.65 | 124664283.90 | 724613 | |||
PRITI | SM | 90.00 | 144000.00 | 1600 | |||
PROSEED | EQ | .25 | 1231.60 | 4726 | |||
PROZONINTU | EQ | 20.95 | 586111.55 | 28189 | |||
PRSMJOHNSN | EQ | 68.15 | 49801590.95 | 726413 | |||
PSB | EQ | 20.65 | 897595.65 | 43143 | |||
PSL | EQ | .55 | 1019.90 | 1918 | |||
PSPPROJECT | EQ | 548.95 | 19969740.85 | 36244 | |||
PSUBNKBEES | EQ | 27.13 | 352443.03 | 12984 | |||
PTC | EQ | 63.05 | 73998833.65 | 1177933 | |||
PTL | EQ | 38.00 | 334356.20 | 8836 | |||
PUNJABCHEM | EQ | 517.85 | 672265.95 | 1292 | |||
PUNJLLOYD | BZ | 1.15 | 127364.50 | 110150 | |||
PURVA | EQ | 62.35 | 6982603.15 | 111243 | |||
PVR | EQ | 1892.65 | 661089782.45 | 349578 | |||
QGOLDHALF | EQ | 1731.50 | 4163114.10 | 2406 | |||
QNIFTY | EQ | 1267.00 | 2533.00 | 2 | |||
QUESS | EQ | 562.45 | 98045035.45 | 173646 | |||
QUICKHEAL | EQ | 135.30 | 56032373.65 | 412968 | |||
RADAAN | EQ | 1.10 | 1258.40 | 1144 | |||
RADICO | EQ | 356.50 | 262399426.00 | 736359 | |||
RADIOCITY | EQ | 26.75 | 2732536.20 | 100539 | |||
RAIN | EQ | 115.85 | 184556765.10 | 1581674 | |||
RAJESHEXPO | EQ | 701.20 | 100631792.70 | 140338 | |||
RAJRAYON | BZ | .05 | 43870.30 | 807311 | |||
RAJSREESUG | EQ | 20.95 | 616415.20 | 28766 | |||
RAJTV | EQ | 43.50 | 12178.25 | 287 | |||
RAJVIR | BE | 15.50 | 4340.00 | 280 | |||
RALLIS | EQ | 188.95 | 81156094.45 | 425818 | |||
RAMANEWS | EQ | 15.20 | 249912.65 | 16441 | |||
RAMASTEEL | EQ | 43.00 | 249866.15 | 5763 | |||
RAMCOCEM | EQ | 823.95 | 369139388.95 | 447273 | |||
RAMCOIND | EQ | 210.30 | 10271785.25 | 48587 | |||
RAMCOSYS | EQ | 171.05 | 15383486.05 | 88039 | |||
RAMKY | EQ | 37.05 | 4563592.40 | 122909 | |||
RAMSARUP | BZ | .30 | 1573.80 | 5246 | |||
RANASUG | BE | 3.75 | 1178193.15 | 311901 | |||
RANEENGINE | BE | 266.75 | 757373.65 | 2815 | |||
RANEHOLDIN | EQ | 775.10 | 19268236.20 | 25182 | |||
RATNAMANI | EQ | 1173.00 | 30748004.75 | 25761 | |||
RAYMOND | EQ | 671.30 | 130623240.85 | 194520 | |||
RBL | EQ | 665.45 | 30632616.00 | 45971 | |||
RBLBANK | EQ | 356.60 | 2792734579.30 | 7805838 | |||
RCF | EQ | 52.95 | 109132299.20 | 2052623 | |||
RCOM | BE | .80 | 4195321.90 | 5160544 | |||
RECLTD | EQ | 142.25 | 449786793.45 | 3155584 | |||
RECLTD | N2 | 1100.00 | 5050518.50 | 4601 | |||
RECLTD | NH | 1158.10 | 221002.50 | 186 | |||
RECLTD | NI | 1172.00 | 58600.00 | 50 | |||
RECLTD | NE | 1103.00 | 116300.00 | 105 | |||
REDINGTON | EQ | 127.20 | 256712528.50 | 1952716 | |||
REFEX | EQ | 55.25 | 14530235.55 | 251731 | |||
REGENCERAM | BE | 1.45 | 2204.00 | 1520 | |||
RELAXO | EQ | 641.60 | 90836423.15 | 141230 | |||
RELCAPITAL | EQ | 11.50 | 63988009.00 | 5643730 | |||
RELIGARE | EQ | 49.45 | 14730858.30 | 297894 | |||
RELINFRA | EQ | 22.55 | 16527300.90 | 732918 | |||
REMSONSIND | EQ | 77.70 | 57242.25 | 749 | |||
RENUKA | EQ | 8.50 | 12292446.55 | 1421252 | |||
REPCOHOME | EQ | 324.15 | 31015794.70 | 95498 | |||
REPL | SM | 36.85 | 762150.00 | 21000 | |||
REPRO | EQ | 610.55 | 407456.95 | 663 | |||
RESPONIND | EQ | 90.50 | 7372654.40 | 81554 | |||
REVATHI | EQ | 392.85 | 682136.75 | 1714 | |||
RGL | EQ | 377.20 | 9711711.10 | 26796 | |||
RHFL | EQ | 2.30 | 717176.80 | 311816 | |||
RHFL | N6 | 250.05 | 2500.25 | 10 | |||
RHFL | N4 | 300.00 | 30298.00 | 101 | |||
RHFL | N8 | 246.00 | 26650.00 | 125 | |||
RICOAUTO | EQ | 47.95 | 21174770.80 | 437513 | |||
RIIL | EQ | 448.05 | 477400690.50 | 1064584 | |||
RITES | EQ | 309.10 | 86673449.35 | 280578 | |||
RKDL | EQ | 5.30 | 37763.10 | 7031 | |||
RKFORGE | EQ | 357.65 | 1886412.35 | 5218 | |||
RMCL | BE | 6.30 | 326736.55 | 51486 | |||
RMDRIP | SM | 18.35 | 36700.00 | 2000 | |||
RML | EQ | 309.30 | 31624771.55 | 102111 | |||
RNAM | EQ | 352.40 | 729810966.65 | 2089390 | |||
RNAVAL | BE | 3.25 | 731581.50 | 225102 | |||
ROHLTD | EQ | 81.50 | 20594409.20 | 254923 | |||
ROLLT | EQ | 1.65 | 43062.05 | 26983 | |||
ROLTA | BE | 4.25 | 580321.25 | 134424 | |||
ROSSELLIND | BE | 75.10 | 203148.50 | 2706 | |||
RPGLIFE | EQ | 303.75 | 7329759.80 | 24049 | |||
RPOWER | EQ | 2.55 | 8670430.95 | 3400169 | |||
RPPINFRA | EQ | 68.95 | 1372217.75 | 19880 | |||
RPPL | SM | 95.50 | 381100.00 | 4000 | |||
RSSOFTWARE | EQ | 22.15 | 872660.00 | 40350 | |||
RSWM | EQ | 101.65 | 5950813.30 | 58514 | |||
RSYSTEMS | EQ | 70.05 | 2437637.95 | 35260 | |||
RTNINFRA | BE | 2.10 | 470161.55 | 213628 | |||
RTNPOWER | EQ | 2.10 | 6413060.85 | 3160064 | |||
RUBYMILLS | EQ | 199.70 | 524987.45 | 2653 | |||
RUCHINFRA | BE | 2.55 | 144617.35 | 57282 | |||
RUCHIRA | EQ | 86.40 | 22604944.05 | 265217 | |||
RUPA | EQ | 208.55 | 23926658.20 | 113768 | |||
RUSHIL | EQ | 141.85 | 1983548.65 | 13997 | |||
RVNL | EQ | 25.20 | 99658186.85 | 3928384 | |||
SABTN | EQ | 1.30 | 21561.80 | 16586 | |||
SADBHAV | EQ | 123.30 | 14564319.55 | 116345 | |||
SADBHIN | EQ | 40.85 | 95711980.25 | 2285434 | |||
SAFARI | EQ | 623.55 | 2984171.70 | 4792 | |||
SAGARDEEP | BE | 58.65 | 1876.80 | 32 | |||
SAGCEM | EQ | 573.25 | 3111897.45 | 5464 | |||
SAIL | EQ | 50.75 | 1712434282.35 | 33639648 | |||
SAKAR | BE | 66.00 | 487796.75 | 7401 | |||
SAKHTISUG | EQ | 9.65 | 779983.30 | 80610 | |||
SAKSOFT | EQ | 233.90 | 4774045.80 | 20900 | |||
SAKUMA | EQ | 6.60 | 921613.90 | 138900 | |||
SALASAR | EQ | 115.05 | 2281885.35 | 19584 | |||
SALONA | EQ | 61.05 | 15579.60 | 254 | |||
SALSTEEL | EQ | 2.60 | 76693.85 | 29950 | |||
SALZERELEC | EQ | 117.75 | 2638814.75 | 22770 | |||
SAMBHAAV | EQ | 2.50 | 30102.00 | 11923 | |||
SANCO | EQ | 13.65 | 301315.10 | 22071 | |||
SANDESH | EQ | 620.80 | 111591.00 | 179 | |||
SANDHAR | EQ | 284.15 | 1301037.95 | 4549 | |||
SANGAMIND | BE | 58.90 | 134013.35 | 2316 | |||
SANGHIIND | EQ | 43.00 | 9459125.60 | 218925 | |||
SANGHVIFOR | EQ | 21.30 | 46578.75 | 2205 | |||
SANGHVIMOV | EQ | 95.35 | 1927406.25 | 20045 | |||
SANGINITA | BE | 153.55 | 3629385.70 | 23876 | |||
SANOFI | EQ | 6707.85 | 43517696.25 | 6477 | |||
SANWARIA | EQ | 1.75 | 2595183.85 | 1482719 | |||
SARDAEN | EQ | 256.00 | 18517924.55 | 72630 | |||
SAREGAMA | EQ | 426.15 | 6870218.65 | 15917 | |||
SARLAPOLY | EQ | 26.20 | 3585615.95 | 134050 | |||
SARVESHWAR | SM | 17.15 | 137200.00 | 8000 | |||
SASKEN | EQ | 604.50 | 9934724.45 | 16727 | |||
SASTASUNDR | EQ | 70.80 | 499299.55 | 7156 | |||
SATIA | EQ | 86.00 | 2202293.60 | 25313 | |||
SATIN | EQ | 229.20 | 18479456.00 | 79673 | |||
SBIETFQLTY | EQ | 101.32 | 167621.35 | 1660 | |||
SBIN | N5 | 11340.30 | 6227592.71 | 549 | |||
SBIN | N6 | 11051.00 | 44394.00 | 4 | |||
SBIN | N2 | 11111.12 | 468079.08 | 42 | |||
SCAPDVR | EQ | .20 | 33655.85 | 173313 | |||
SCHAEFFLER | EQ | 4637.35 | 3795683.50 | 816 | |||
SCHAND | BE | 89.75 | 237618.10 | 2633 | |||
SCHNEIDER | EQ | 84.25 | 27451050.40 | 320860 | |||
SCI | EQ | 59.90 | 41781332.20 | 696420 | |||
SDBL | BE | 107.55 | 1454554.20 | 13642 | |||
SEAMECLTD | EQ | 474.35 | 3264996.80 | 6811 | |||
SECURCRED | SM | 26.10 | 15660.00 | 600 | |||
SELAN | EQ | 157.10 | 6515351.80 | 41132 | |||
SELMCL | BE | .70 | 50046.05 | 73067 | |||
SEPOWER | EQ | 2.45 | 451185.25 | 183931 | |||
SEQUENT | EQ | 84.10 | 151251945.40 | 1835183 | |||
SESHAPAPER | EQ | 172.95 | 15073789.60 | 88007 | |||
SETCO | EQ | 15.15 | 1274304.85 | 83506 | |||
SETF10GILT | EQ | 186.64 | 34893.50 | 183 | |||
SETFGOLD | EQ | 3559.60 | 14944276.40 | 4201 | |||
SETFNIF50 | EQ | 127.59 | 11073190.26 | 87000 | |||
SETFNIFBK | EQ | 325.13 | 1775283.26 | 5464 | |||
SETFNN50 | EQ | 297.02 | 648146.68 | 2182 | |||
SETUINFRA | EQ | 1.10 | 51161.00 | 46510 | |||
SEYAIND | EQ | 101.75 | 1578336.60 | 15688 | |||
SEZAL | BZ | 1.55 | 542.50 | 350 | |||
SFL | EQ | 1333.50 | 1881965.55 | 1413 | |||
SGBAUG24 | GB | 3800.00 | 2732132.29 | 720 | |||
SGBAUG27 | GB | 3779.21 | 1901646.35 | 502 | |||
SGBDC27VII | GB | 3850.00 | 145048.00 | 38 | |||
SGBDEC25 | GB | 3725.00 | 3725.00 | 1 | |||
SGBDEC2512 | GB | 3744.00 | 3744.00 | 1 | |||
SGBFEB24 | GB | 3760.56 | 135669.00 | 36 | |||
SGBJUL25 | GB | 3752.00 | 1109966.30 | 295 | |||
SGBJUL27 | GB | 3800.00 | 7600.00 | 2 | |||
SGBJUN27 | GB | 3839.00 | 7678.00 | 2 | |||
SGBMAR24 | GB | 3840.00 | 30099.00 | 8 | |||
SGBMAR25 | GB | 3723.52 | 2154699.50 | 579 | |||
SGBMAY25 | GB | 3725.00 | 357696.20 | 95 | |||
SGBMAY26 | GB | 3735.00 | 7488.00 | 2 | |||
SGBNOV23 | GB | 3800.00 | 511400.00 | 135 | |||
SGBNOV24 | GB | 3745.30 | 1370552.75 | 366 | |||
SGBNOV258 | GB | 4062.10 | 48421.00 | 12 | |||
SGBNOV25VI | GB | 3600.14 | 7200.28 | 2 | |||
SGBNOV26 | GB | 3750.00 | 14815.00 | 4 | |||
SGBOCT25 | GB | 3887.50 | 54670.00 | 14 | |||
SGBOCT25IV | GB | 3725.00 | 100249.50 | 27 | |||
SGBOCT25V | GB | 3650.00 | 45583.00 | 12 | |||
SGBOCT26 | GB | 3762.00 | 33284.88 | 9 | |||
SGBOCT27 | GB | 3790.00 | 261693.00 | 69 | |||
SGBOCT27VI | GB | 3778.66 | 94865.00 | 25 | |||
SGBSEP24 | GB | 3743.05 | 3239155.05 | 865 | |||
SGBSEP27 | GB | 3765.01 | 53120.01 | 14 | |||
SGL | EQ | 6.20 | 3541.10 | 579 | |||
SHAHALLOYS | EQ | 8.45 | 51782.85 | 6156 | |||
SHAKTIPUMP | EQ | 265.15 | 135360078.00 | 495918 | |||
SHALBY | EQ | 96.10 | 5410550.40 | 56103 | |||
SHALPAINTS | EQ | 84.00 | 5343442.20 | 62761 | |||
SHANKARA | EQ | 373.15 | 14389869.05 | 38272 | |||
SHANTIGEAR | EQ | 106.45 | 6690331.15 | 62616 | |||
SHARDACROP | EQ | 282.55 | 12169193.40 | 43124 | |||
SHARDAMOTR | EQ | 1056.25 | 336154.80 | 317 | |||
SHARIABEES | EQ | 261.35 | 25641.63 | 98 | |||
SHEMAROO | EQ | 158.15 | 969108.00 | 6208 | |||
SHIL | EQ | 173.50 | 6323939.50 | 36384 | |||
SHILPAMED | EQ | 268.55 | 2569060.65 | 9498 | |||
SHIRPUR-G | EQ | 11.25 | 105311.25 | 9361 | |||
SHIVAMAUTO | EQ | 23.55 | 1331149.10 | 56661 | |||
SHIVAMILLS | EQ | 30.70 | 124835.85 | 4017 | |||
SHIVATEX | EQ | 94.40 | 77376.75 | 817 | |||
SHK | EQ | 118.45 | 11575879.60 | 97081 | |||
SHOPERSTOP | EQ | 392.05 | 3730502.90 | 9538 | |||
SHREDIGCEM | EQ | 28.20 | 18693292.15 | 652229 | |||
SHREEPUSHK | EQ | 117.65 | 3791357.90 | 31830 | |||
SHREERAMA | EQ | 4.95 | 111082.85 | 22205 | |||
SHRENIK | EQ | 42.60 | 6158862.80 | 146421 | |||
SHREYANIND | EQ | 123.15 | 4620427.00 | 38074 | |||
SHREYAS | EQ | 85.80 | 775726.45 | 9008 | |||
SHRIPISTON | BE | 720.00 | 716550.30 | 998 | |||
SHRIRAMCIT | EQ | 1394.40 | 2367370.40 | 1695 | |||
SHRIRAMEPC | EQ | 4.60 | 587198.00 | 129285 | |||
SHUBHLAXMI | SM | 45.20 | 626600.00 | 14000 | |||
SHYAMCENT | EQ | 3.25 | 144129.70 | 44571 | |||
SICAGEN | EQ | 18.75 | 1594674.60 | 83518 | |||
SICAL | EQ | 16.60 | 2591581.40 | 154090 | |||
SIGIND | EQ | 20.85 | 299196.40 | 14213 | |||
SIL | BE | 13.25 | 3549.45 | 281 | |||
SILINV | EQ | 154.50 | 147213.30 | 951 | |||
SIMBHALS | EQ | 7.20 | 228648.65 | 31250 | |||
SIMPLEXINF | EQ | 52.95 | 4944312.15 | 93377 | |||
SINTERCOM | SM | 72.50 | 437100.00 | 6000 | |||
SINTEX | BE | .90 | 1914322.20 | 2125859 | |||
SIRCA | BE | 237.30 | 476611.15 | 1993 | |||
SIS | EQ | 1014.05 | 23595708.20 | 23147 | |||
SITINET | BE | 1.85 | 509387.65 | 271350 | |||
SIYSIL | EQ | 250.65 | 6028230.25 | 24099 | |||
SJVN | EQ | 26.15 | 35796074.20 | 1364884 | |||
SKFINDIA | EQ | 2130.55 | 7479778.15 | 3509 | |||
SKIL | BE | 5.45 | 20528.35 | 3820 | |||
SKIPPER | EQ | 49.00 | 4436468.60 | 90608 | |||
SKMEGGPROD | EQ | 36.60 | 3022477.95 | 80611 | |||
SMARTLINK | EQ | 85.70 | 1412414.30 | 16360 | |||
SMLISUZU | EQ | 596.40 | 23106328.35 | 38526 | |||
SMPL | BZ | .15 | 1425.00 | 8800 | |||
SMSLIFE | EQ | 273.55 | 424577.05 | 1547 | |||
SMSPHARMA | EQ | 49.15 | 5317117.15 | 106066 | |||
SNOWMAN | EQ | 42.60 | 21198888.00 | 495938 | |||
SOBHA | EQ | 436.10 | 134502406.25 | 306431 | |||
SOFTTECH | SM | 67.40 | 319360.00 | 4800 | |||
SOLARA | EQ | 431.90 | 3897503.35 | 8914 | |||
SOLARINDS | EQ | 1096.50 | 55524582.65 | 50716 | |||
SOMANYCERA | EQ | 236.55 | 30600028.45 | 127772 | |||
SOMATEX | EQ | 3.15 | 12291.20 | 4077 | |||
SOMICONVEY | EQ | 14.30 | 89014.25 | 6381 | |||
SONAMCLOCK | SM | 37.50 | 450000.00 | 12000 | |||
SONATSOFTW | EQ | 317.15 | 13341271.20 | 41933 | |||
SORILINFRA | EQ | 140.90 | 33221762.95 | 234399 | |||
SOTL | EQ | 898.40 | 1926312.50 | 2167 | |||
SOUTHBANK | EQ | 10.35 | 39353755.25 | 3805018 | |||
SOUTHWEST | EQ | 18.25 | 119843.60 | 6804 | |||
SPAL | EQ | 226.75 | 2811082.85 | 12333 | |||
SPANDANA | EQ | 1121.80 | 30970150.80 | 27389 | |||
SPARC | EQ | 192.40 | 284519265.80 | 1480490 | |||
SPCENET | BE | 1.20 | 1605.20 | 1457 | |||
SPECIALITY | EQ | 66.60 | 3508930.90 | 52280 | |||
SPENCERS | EQ | 70.85 | 344009109.50 | 4961082 | |||
SPENTEX | BE | .35 | 20540.60 | 59004 | |||
SPIC | EQ | 22.60 | 3989516.25 | 172176 | |||
SPICEJET | EQ | 104.95 | 146185777.40 | 1398168 | |||
SPLIL | EQ | 34.15 | 1156847.15 | 34046 | |||
SPMLINFRA | EQ | 11.55 | 754377.15 | 63780 | |||
SPTL | BE | 1.25 | 1499771.10 | 1217899 | |||
SPYL | BE | .25 | 161.25 | 558 | |||
SREEL | EQ | 173.65 | 1216413.20 | 7061 | |||
SREIBNPNCD | NU | 850.00 | 2550.00 | 3 | |||
SREIBNPNCD | N9 | 880.00 | 880.00 | 1 | |||
SREIBNPNCD | NO | 761.30 | 20579.30 | 27 | |||
SREIBNPNCD | N8 | 985.01 | 985.01 | 1 | |||
SREINFRA | EQ | 9.55 | 4457836.05 | 462176 | |||
SREINFRA | NZ | 900.00 | 97200.00 | 108 | |||
SREINFRA | Y9 | 847.80 | 2543.40 | 3 | |||
SREINFRA | YA | 925.00 | 151276.75 | 165 | |||
SREINFRA | Y6 | 1045.00 | 9405.00 | 9 | |||
SRF | EQ | 3541.50 | 499841315.35 | 141070 | |||
SRHHYPOLTD | EQ | 114.95 | 763187.80 | 6807 | |||
SRIPIPES | EQ | 191.85 | 13381282.45 | 70402 | |||
SRTRANSFIN | YP | 1001.90 | 25047.50 | 25 | |||
SRTRANSFIN | Z2 | 1085.30 | 27132.50 | 25 | |||
SRTRANSFIN | Z5 | 980.00 | 150545.00 | 160 | |||
SRTRANSFIN | Z4 | 1001.90 | 40076.00 | 40 | |||
SRTRANSFIN | YR | 1016.00 | 25400.00 | 25 | |||
SRTRANSFIN | Z3 | 1001.85 | 25046.25 | 25 | |||
SRTRANSFIN | Z7 | 1033.00 | 129131.25 | 125 | |||
SRTRANSFIN | YY | 1078.38 | 1037212.00 | 936 | |||
SRTRANSFIN | YV | 997.10 | 49977.50 | 50 | |||
SRTRANSFIN | YH | 998.50 | 67774.80 | 68 | |||
SRTRANSFIN | YJ | 1029.37 | 77195.00 | 75 | |||
SRTRANSFIN | YN | 1124.20 | 55445.75 | 50 | |||
SRTRANSFIN | YM | 1120.70 | 56035.00 | 50 | |||
SRTRANSFIN | YZ | 1080.00 | 448358.75 | 414 | |||
SRTRANSFIN | Y3 | 1104.10 | 44161.50 | 40 | |||
SRTRANSFIN | YO | 1000.00 | 50046.25 | 50 | |||
SRTRANSFIN | Z6 | 1000.80 | 75820.50 | 75 | |||
SRTRANSFIN | YQ | 1009.95 | 25248.75 | 25 | |||
SRTRANSFIN | Z1 | 1050.01 | 345401.00 | 325 | |||
SRTRANSFIN | Y9 | 1069.00 | 98348.00 | 92 | |||
SRTRANSFIN | YU | 1098.80 | 27152.00 | 25 | |||
SRTRANSFIN | YS | 1015.00 | 411108.75 | 405 | |||
SRTRANSFIN | ZA | 1033.25 | 25831.25 | 25 | |||
SRTRANSFIN | YL | 1010.00 | 25250.00 | 25 | |||
SRTRANSFIN | YT | 1104.00 | 27600.00 | 25 | |||
SRTRANSFIN | YW | 999.95 | 125047.50 | 125 | |||
SRTRANSFIN | YX | 1072.00 | 128577.50 | 120 | |||
SRTRANSFIN | YI | 1000.00 | 26046.25 | 26 | |||
SSWL | EQ | 756.60 | 6161363.20 | 8162 | |||
STAMPEDE | EQ | .40 | 139281.25 | 337069 | |||
STAN | DR | 61.00 | 109963.60 | 1819 | |||
STAR | EQ | 393.00 | 74744098.15 | 190134 | |||
STARCEMENT | EQ | 93.80 | 19436559.95 | 206191 | |||
STARPAPER | EQ | 130.55 | 100421515.30 | 790695 | |||
STCINDIA | EQ | 48.15 | 852117.05 | 17519 | |||
STEELCITY | EQ | 30.30 | 163755.95 | 5398 | |||
STEELXIND | BE | 25.70 | 296636.05 | 11371 | |||
STEL | EQ | 75.60 | 4824620.70 | 65503 | |||
STERTOOLS | EQ | 233.50 | 27456367.60 | 114071 | |||
STRTECH | EQ | 130.00 | 220493867.60 | 1710773 | |||
SUBCAPCITY | BE | 10.60 | 10.60 | 1 | |||
SUBEX | EQ | 6.25 | 1982451.30 | 316891 | |||
SUBROS | EQ | 287.00 | 8745390.90 | 30349 | |||
SUDARSCHEM | EQ | 446.75 | 66515766.25 | 148225 | |||
SUJANAUNI | BZ | .10 | 1901.95 | 14019 | |||
SUMEETINDS | BE | 1.75 | 100614.10 | 59587 | |||
SUMMITSEC | EQ | 471.15 | 1662469.50 | 3521 | |||
SUNCLAYLTD | EQ | 2210.00 | 3301481.40 | 1505 | |||
SUNDARAM | EQ | 1.55 | 1144804.15 | 743283 | |||
SUNDARMFIN | EQ | 1668.00 | 13887778.10 | 8351 | |||
SUNDARMHLD | EQ | 70.70 | 1264022.95 | 17838 | |||
SUNDRMBRAK | EQ | 318.05 | 9551696.10 | 29971 | |||
SUNDRMFAST | EQ | 491.35 | 25084687.65 | 50970 | |||
SUNFLAG | EQ | 44.60 | 109415804.15 | 2419192 | |||
SUNTECK | EQ | 443.85 | 52141671.70 | 118813 | |||
SUNTV | EQ | 463.70 | 2127498632.55 | 4594297 | |||
SUPERHOUSE | EQ | 96.70 | 1114133.95 | 11557 | |||
SUPERSPIN | BE | 3.75 | 50941.15 | 13677 | |||
SUPPETRO | EQ | 174.95 | 3152577.60 | 18203 | |||
SUPRAJIT | EQ | 213.75 | 31174513.10 | 145546 | |||
SUPREMEENG | SM | 21.50 | 86000.00 | 4000 | |||
SUPREMEIND | EQ | 1212.05 | 53592265.50 | 44208 | |||
SUPREMEINF | EQ | 13.20 | 390206.05 | 29700 | |||
SURANASOL | EQ | 9.40 | 1382398.75 | 146976 | |||
SURANAT&P | EQ | 3.80 | 13787.40 | 3739 | |||
SURYALAXMI | EQ | 18.50 | 106567.90 | 5773 | |||
SURYAROSNI | EQ | 184.60 | 14257500.95 | 77079 | |||
SUTLEJTEX | EQ | 33.45 | 534040.70 | 16121 | |||
SUVEN | EQ | 314.60 | 112651767.30 | 358809 | |||
SUZLON | EQ | 2.40 | 21297178.35 | 8805197 | |||
SWANENERGY | EQ | 121.45 | 9374398.35 | 76291 | |||
SWARAJENG | EQ | 1323.75 | 2260054.35 | 1706 | |||
SWELECTES | EQ | 157.05 | 1549925.85 | 9796 | |||
SWSOLAR | EQ | 310.65 | 42295356.15 | 135626 | |||
SYMPHONY | EQ | 1157.25 | 24521788.70 | 21219 | |||
SYNCOM | EQ | .85 | 7915.45 | 9863 | |||
SYNDIBANK | EQ | 27.25 | 8107757.50 | 297496 | |||
SYNGENE | EQ | 309.40 | 32044853.75 | 102544 | |||
TAINWALCHM | EQ | 56.00 | 42492.35 | 761 | |||
TAJGVK | EQ | 180.65 | 12092702.35 | 66741 | |||
TAKE | EQ | 102.65 | 6782208.55 | 65825 | |||
TALBROAUTO | EQ | 144.15 | 1602950.20 | 11104 | |||
TALWALKARS | EQ | 3.70 | 12735.55 | 3439 | |||
TALWGYM | EQ | 3.10 | 122181.05 | 39743 | |||
TANLA | EQ | 67.90 | 6119549.15 | 89414 | |||
TANTIACONS | BE | 1.70 | 610.30 | 359 | |||
TARAPUR | BE | 3.50 | 8995.90 | 2576 | |||
TARMAT | EQ | 28.10 | 181744.40 | 6452 | |||
TASTYBITE | EQ | 8332.35 | 2577745.95 | 310 | |||
TATACHEM | EQ | 726.60 | 2177212076.40 | 3016113 | |||
TATACOFFEE | EQ | 100.35 | 301752181.15 | 2996657 | |||
TATACOMM | EQ | 429.15 | 34535379.55 | 80723 | |||
TATAELXSI | EQ | 907.90 | 1863568846.00 | 2044123 | |||
TATAGLOBAL | EQ | 389.60 | 17030432248.15 | 44997621 | |||
TATAINVEST | EQ | 863.20 | 75961202.55 | 88637 | |||
TATAMETALI | EQ | 668.40 | 126215410.05 | 186927 | |||
TATAMTRDVR | EQ | 81.00 | 299671393.75 | 3692587 | |||
TATAPOWER | EQ | 60.20 | 349971071.00 | 5841008 | |||
TATASTEEL | E1 | 66.90 | 42963418.45 | 639131 | |||
TATASTLBSL | EQ | 31.95 | 110395864.15 | 3442795 | |||
TATASTLLP | EQ | 459.85 | 62441094.05 | 134822 | |||
TBZ | EQ | 37.65 | 2222088.15 | 58653 | |||
TCFSL | NL | 1040.00 | 2080.00 | 2 | |||
TCFSL | NB | 1039.00 | 567938.61 | 548 | |||
TCFSL | NN | 1054.00 | 3162.00 | 3 | |||
TCFSL | NF | 1063.45 | 290324.40 | 273 | |||
TCFSL | NH | 1028.50 | 2057.00 | 2 | |||
TCFSL | ND | 1040.02 | 1125351.91 | 1081 | |||
TCI | EQ | 269.55 | 4524949.05 | 16730 | |||
TCIDEVELOP | EQ | 384.45 | 172864.00 | 468 | |||
TCIEXP | EQ | 729.05 | 16888656.60 | 23070 | |||
TCIFINANCE | EQ | 8.50 | 89573.60 | 10405 | |||
TCNSBRANDS | EQ | 592.85 | 2063722.80 | 3472 | |||
TCPLPACK | EQ | 290.15 | 956993.90 | 3367 | |||
TDPOWERSYS | EQ | 136.95 | 1900004.45 | 13910 | |||
TEAMLEASE | EQ | 2743.20 | 36433769.95 | 13271 | |||
TECHIN | EQ | 2.85 | 1411.00 | 490 | |||
TECHNOE | EQ | 284.70 | 5040380.85 | 17698 | |||
TECHNOFAB | EQ | 18.60 | 59520.00 | 3200 | |||
TEJASNET | EQ | 89.60 | 9745687.20 | 107824 | |||
TERASOFT | EQ | 26.00 | 330822.35 | 12688 | |||
TEXINFRA | EQ | 49.60 | 4052976.05 | 81971 | |||
TEXMOPIPES | EQ | 16.60 | 3252735.85 | 192144 | |||
TEXRAIL | EQ | 41.75 | 24424237.65 | 582000 | |||
TFCILTD | EQ | 66.40 | 13554942.80 | 204002 | |||
TFL | BE | 4.75 | 26945.50 | 5478 | |||
TGBHOTELS | EQ | 3.60 | 29345.95 | 8015 | |||
THANGAMAYL | EQ | 370.35 | 539112.10 | 1459 | |||
THEINVEST | EQ | 124.10 | 658117.80 | 5324 | |||
THEMISMED | BE | 372.90 | 646516.10 | 1774 | |||
THERMAX | EQ | 1091.80 | 44057925.55 | 40291 | |||
THIRUSUGAR | BZ | 3.35 | 9122.50 | 2750 | |||
THOMASCOOK | EQ | 58.65 | 18747108.30 | 317991 | |||
THOMASCOTT | BE | 4.20 | 360.40 | 87 | |||
THYROCARE | EQ | 532.45 | 10466642.10 | 19669 | |||
TI | BE | 13.00 | 206376.25 | 15819 | |||
TIDEWATER | EQ | 4660.05 | 4463169.90 | 959 | |||
TIIL | EQ | 364.65 | 6259628.65 | 17053 | |||
TIINDIA | EQ | 505.55 | 35965762.30 | 71016 | |||
TIJARIA | EQ | 7.75 | 50574.80 | 6684 | |||
TIL | EQ | 212.00 | 36643327.05 | 174298 | |||
TIMESGTY | EQ | 30.35 | 72188.90 | 2354 | |||
TIMETECHNO | EQ | 57.00 | 39377542.65 | 687146 | |||
TIMKEN | EQ | 928.00 | 27039282.85 | 28798 | |||
TINPLATE | EQ | 159.30 | 298663001.20 | 1871562 | |||
TIPSINDLTD | BE | 98.35 | 383036.75 | 3916 | |||
TIRUMALCHM | EQ | 79.00 | 96815867.25 | 1209806 | |||
TIRUPATIFL | SM | 28.60 | 91520.00 | 3200 | |||
TMRVL | EQ | 11.80 | 161078.55 | 13575 | |||
TNPETRO | EQ | 43.40 | 35357668.45 | 817367 | |||
TNPL | EQ | 174.40 | 20096904.65 | 114819 | |||
TNTELE | BE | 1.10 | 110.00 | 100 | |||
TOKYOPLAST | EQ | 72.25 | 111858.95 | 1524 | |||
TORNTPHARM | EQ | 1885.30 | 93741704.95 | 49543 | |||
TORNTPOWER | EQ | 299.95 | 196629768.30 | 650736 | |||
TOTAL | SM | 43.00 | 659250.00 | 15000 | |||
TOUCHWOOD | SM | 89.25 | 1613437.50 | 18750 | |||
TPLPLASTEH | EQ | 127.20 | 528865.45 | 4176 | |||
TRANSWIND | SM | 4.20 | 32000.00 | 8000 | |||
TREEHOUSE | EQ | 5.45 | 47735.45 | 8948 | |||
TREJHARA | EQ | 12.20 | 93790.50 | 7741 | |||
TRENT | EQ | 561.15 | 84687168.60 | 152033 | |||
TRF | EQ | 130.85 | 14320981.55 | 108576 | |||
TRIDENT | EQ | 7.20 | 76265278.70 | 10727630 | |||
TRIGYN | EQ | 51.85 | 10906228.35 | 210092 | |||
TRIL | EQ | 8.15 | 1394524.85 | 169834 | |||
TRITURBINE | EQ | 98.00 | 4177122.95 | 42257 | |||
TRIVENI | EQ | 75.70 | 60346618.25 | 794295 | |||
TTKHLTCARE | EQ | 521.50 | 587237.55 | 1132 | |||
TTKPRESTIG | EQ | 5844.55 | 25184633.50 | 4295 | |||
TTL | EQ | 45.70 | 3042044.25 | 63709 | |||
TTML | EQ | 2.30 | 1593987.95 | 692315 | |||
TV18BRDCST | EQ | 28.45 | 902910709.95 | 33082331 | |||
TVSELECT | EQ | 115.15 | 5512132.85 | 47528 | |||
TVSMOTOR | EQ | 471.70 | 428706123.10 | 911176 | |||
TVSSRICHAK | EQ | 1676.55 | 4797972.15 | 2859 | |||
TVTODAY | EQ | 253.70 | 12920686.40 | 51219 | |||
TVVISION | EQ | 1.20 | 7501.50 | 6355 | |||
TWL | EQ | 58.50 | 50980138.20 | 870834 | |||
UCALFUEL | EQ | 143.25 | 2481395.35 | 17242 | |||
UCOBANK | EQ | 16.15 | 11207634.30 | 692008 | |||
UFLEX | EQ | 216.90 | 25047780.70 | 114865 | |||
UFO | EQ | 136.60 | 34936799.90 | 255524 | |||
UGARSUGAR | EQ | 14.85 | 2351047.35 | 157182 | |||
UJAAS | EQ | 5.30 | 125938.60 | 23762 | |||
UJJIVAN | EQ | 335.45 | 233050527.55 | 691134 | |||
UJJIVANSFB | EQ | 52.55 | 150108539.80 | 2848871 | |||
UMANGDAIRY | EQ | 48.05 | 1671039.85 | 35383 | |||
UMESLTD | EQ | 1.00 | 100.00 | 100 | |||
UNICHEMLAB | EQ | 163.05 | 4592455.30 | 28184 | |||
UNIENTER | EQ | 69.00 | 145843.30 | 2072 | |||
UNIINFO | SM | 29.75 | 525900.00 | 18000 | |||
UNIONBANK | EQ | 52.50 | 170046972.45 | 3239557 | |||
UNIPLY | EQ | 12.35 | 21977252.70 | 1825987 | |||
UNITECH | BE | 1.00 | 5127722.20 | 5294348 | |||
UNITEDBNK | EQ | 8.65 | 1893732.05 | 218171 | |||
UNITEDTEA | EQ | 282.55 | 690388.90 | 2423 | |||
UNITY | BZ | .30 | 2747.25 | 7157 | |||
UNIVCABLES | EQ | 182.70 | 4236344.55 | 23154 | |||
URAVI | SM | 101.25 | 365580.00 | 3600 | |||
URJA | BE | 1.75 | 1220901.35 | 697933 | |||
USHAMART | EQ | 28.35 | 15046087.00 | 527650 | |||
UTINEXT50 | EQ | 296.00 | 138753.23 | 470 | |||
UTINIFTETF | EQ | 1305.00 | 670209.25 | 512 | |||
UTISENSETF | EQ | 438.90 | 352005.41 | 802 | |||
UTISXN50 | EQ | 325.85 | 6576.22 | 21 | |||
UTTAMSTL | EQ | 8.45 | 1176696.90 | 141796 | |||
UTTAMSUGAR | EQ | 122.60 | 26649002.35 | 216565 | |||
UVSL | EQ | .10 | 685261.10 | 6356067 | |||
V2RETAIL | EQ | 107.45 | 9098730.95 | 84433 | |||
VADILALIND | EQ | 747.95 | 8217357.70 | 11003 | |||
VAIBHAVGBL | EQ | 891.10 | 45368245.45 | 51627 | |||
VAISHALI | SM | 44.50 | 790400.00 | 17920 | |||
VAKRANGEE | EQ | 46.20 | 187199440.45 | 4052826 | |||
VARDHACRLC | EQ | 35.10 | 104564.05 | 2962 | |||
VARDMNPOLY | BE | 2.60 | 6954.20 | 2617 | |||
VARROC | EQ | 468.75 | 10610361.60 | 22430 | |||
VASCONEQ | EQ | 15.45 | 2062571.65 | 133494 | |||
VASWANI | EQ | 5.15 | 10210.35 | 2011 | |||
VBL | EQ | 736.10 | 66053325.65 | 90440 | |||
VCL | ST | 24.05 | 2928600.00 | 120000 | |||
VENKEYS | EQ | 1768.00 | 730620601.80 | 406982 | |||
VENUSREM | EQ | 22.65 | 198456.25 | 8850 | |||
VERTOZ | SM | 77.35 | 185640.00 | 2400 | |||
VESUVIUS | EQ | 1130.70 | 3045044.60 | 2671 | |||
VETO | EQ | 44.55 | 1201818.40 | 26643 | |||
VGUARD | EQ | 224.90 | 124252816.75 | 558085 | |||
VHL | EQ | 1307.45 | 1439034.35 | 1104 | |||
VICEROY | BE | 1.50 | 8941.20 | 5920 | |||
VIDEOIND | BZ | 3.60 | 113414.40 | 31504 | |||
VIDHIING | EQ | 67.30 | 8559275.20 | 126653 | |||
VIJIFIN | EQ | .45 | 2817.60 | 6805 | |||
VIKASECO | EQ | 2.80 | 745156.85 | 266752 | |||
VIKASMCORP | EQ | 2.90 | 1071586.25 | 374278 | |||
VIKASPROP | EQ | 7.30 | 103594.30 | 14191 | |||
VIKASWSP | EQ | 8.75 | 1682909.30 | 189735 | |||
VIMTALABS | EQ | 99.00 | 6420525.55 | 65249 | |||
VINATIORGA | EQ | 1994.80 | 31264639.35 | 15663 | |||
VINDHYATEL | EQ | 963.75 | 12448352.55 | 12726 | |||
VINYLINDIA | EQ | 69.20 | 5324248.95 | 76984 | |||
VIPCLOTHNG | EQ | 8.00 | 755982.30 | 92761 | |||
VIPIND | EQ | 455.15 | 173874233.30 | 382428 | |||
VIPULLTD | EQ | 20.15 | 22634.70 | 1125 | |||
VISAKAIND | EQ | 293.35 | 51659116.05 | 172562 | |||
VISASTEEL | EQ | 4.80 | 25625.95 | 5327 | |||
VISESHINFO | BE | .05 | 164277.05 | 2249866 | |||
VISHAL | BE | 241.05 | 1824848.50 | 7541 | |||
VISHNU | EQ | 131.30 | 519399.75 | 3948 | |||
VISHWARAJ | EQ | 91.20 | 12710789.10 | 139282 | |||
VIVIDHA | BE | .35 | 70901.60 | 184423 | |||
VIVIMEDLAB | EQ | 12.55 | 1277801.85 | 101507 | |||
VLSFINANCE | EQ | 52.55 | 1088274.75 | 20556 | |||
VMART | EQ | 1659.00 | 271971403.60 | 163070 | |||
VOLTAMP | EQ | 1259.05 | 3492998.40 | 2786 | |||
VOLTAS | EQ | 693.35 | 542932286.85 | 781087 | |||
VRLLOG | EQ | 268.30 | 5072620.10 | 18834 | |||
VSCL | SM | 17.05 | 51150.00 | 3000 | |||
VSSL | EQ | 83.75 | 2744020.90 | 32561 | |||
VSTIND | EQ | 4294.10 | 2149629.30 | 501 | |||
VSTTILLERS | EQ | 1296.55 | 2439224.70 | 1863 | |||
VTL | EQ | 985.85 | 6235735.60 | 6235 | |||
WABAG | EQ | 205.45 | 70532744.30 | 340460 | |||
WABCOINDIA | EQ | 6532.10 | 7286703.60 | 1113 | |||
WALCHANNAG | EQ | 69.30 | 79486473.40 | 1161064 | |||
WANBURY | BE | 20.15 | 70010.30 | 3445 | |||
WATERBASE | EQ | 152.95 | 282292718.00 | 1806009 | |||
WEBELSOLAR | EQ | 26.15 | 1449195.25 | 55274 | |||
WEIZFOREX | EQ | 436.35 | 1091747.70 | 2502 | |||
WEIZMANIND | EQ | 34.10 | 90944.70 | 2667 | |||
WELCORP | EQ | 171.25 | 118871899.80 | 689187 | |||
WELENT | EQ | 89.90 | 15969090.45 | 177476 | |||
WELINV | EQ | 171.65 | 10003.30 | 58 | |||
WELSPUNIND | EQ | 49.55 | 17967136.65 | 365275 | |||
WENDT | EQ | 2843.70 | 966039.20 | 338 | |||
WESTLIFE | EQ | 382.10 | 8068859.80 | 20943 | |||
WFL | SM | 91.40 | 292480.00 | 3200 | |||
WHEELS | EQ | 675.35 | 1139728.85 | 1687 | |||
WHIRLPOOL | EQ | 2329.20 | 51777089.90 | 22015 | |||
WILLAMAGOR | EQ | 13.30 | 135074.35 | 9870 | |||
WINDMACHIN | EQ | 20.80 | 287956.00 | 14057 | |||
WOCKPHARMA | EQ | 255.65 | 487108561.95 | 1909028 | |||
WONDERLA | EQ | 253.40 | 6627281.20 | 25994 | |||
WSI | EQ | 1.10 | 11532.30 | 10526 | |||
WSTCSTPAPR | EQ | 237.90 | 83674390.05 | 354901 | |||
XCHANGING | EQ | 57.20 | 1438592.40 | 24848 | |||
XELPMOC | EQ | 63.85 | 170455.50 | 2726 | |||
XPROINDIA | EQ | 23.15 | 117753.80 | 5086 | |||
ZEEL | P2 | 5.65 | 3367874.50 | 596087 | |||
ZEELEARN | EQ | 19.15 | 1226890.10 | 63748 | |||
ZEEMEDIA | BE | 5.90 | 3608296.35 | 606363 | |||
ZENITHBIR | EQ | .55 | 7120.00 | 13240 | |||
ZENITHEXPO | BE | 50.15 | 93980.80 | 1998 | |||
ZENSARTECH | EQ | 188.00 | 9819428.80 | 52531 | |||
ZENTEC | EQ | 64.35 | 11459184.50 | 176795 | |||
ZICOM | BE | 1.95 | 18840.75 | 9995 | |||
ZODIACLOTH | EQ | 175.00 | 507925.85 | 2896 | |||
ZODJRDMKJ | EQ | 30.20 | 113095.65 | 3673 | |||
ZOTA | EQ | 183.10 | 3912852.15 | 21327 | |||
ZUARI | EQ | 113.90 | 36507046.15 | 313163 | |||
ZUARIGLOB | EQ | 63.35 | 7674362.50 | 119517 | |||
ZYDUSWELL | EQ | 1466.20 | 87442016.70 | 60164 |