nse-daily-volatility-report-2024-10-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-OCT-2024	20MICRONS	278.60	264.90	0.0504	0.0334	0.0335	0.6400
16-OCT-2024	21STCENMGM	113.30	111.10	0.0196	0.0208	0.0208	0.3974
16-OCT-2024	360ONE	1122.20	1114.75	0.0067	0.0235	0.0235	0.4490
16-OCT-2024	3IINFOLTD	29.94	30.05	-0.0037	0.0295	0.0294	0.5617
16-OCT-2024	3MINDIA	34219.00	33997.65	0.0065	0.0179	0.0179	0.3420
16-OCT-2024	3PLAND	38.59	38.33	0.0068	0.0337	0.0336	0.6419
16-OCT-2024	500009	58.08	60.47	-0.0403	0.0370	0.0371	0.7088
16-OCT-2024	500012	90.81	90.56	0.0028	0.0285	0.0284	0.5426
16-OCT-2024	500014	7.22	7.16	0.0083	0.0320	0.0320	0.6114
16-OCT-2024	500016	11.41	11.71	-0.0260	0.0324	0.0324	0.6190
16-OCT-2024	500028	37.68	35.89	0.0487	0.0301	0.0302	0.5770
16-OCT-2024	500058	18.91	19.42	-0.0266	0.0295	0.0295	0.5636
16-OCT-2024	500068	18025.00	18001.00	0.0013	0.0189	0.0189	0.3611
16-OCT-2024	500069	491.55	483.15	0.0172	0.0295	0.0295	0.5636
16-OCT-2024	500123	13818.95	14206.85	-0.0277	0.0235	0.0235	0.4490
16-OCT-2024	500142	9.45	9.00	0.0488	0.0439	0.0440	0.8406
16-OCT-2024	500143	187.60	192.65	-0.0266	0.0344	0.0344	0.6572
16-OCT-2024	500147	5897.70	5796.40	0.0173	0.0341	0.0340	0.6496
16-OCT-2024	500159	187.05	182.00	0.0274	0.0255	0.0255	0.4872
16-OCT-2024	500166	267.70	268.30	-0.0022	0.0246	0.0246	0.4700
16-OCT-2024	500168	1112.80	1103.35	0.0085	0.0125	0.0124	0.2369
16-OCT-2024	500170	37.26	37.06	0.0054	0.0312	0.0311	0.5942
16-OCT-2024	500192	3.01	2.96	0.0168	0.0295	0.0294	0.5617
16-OCT-2024	500202	9.81	9.35	0.0480	0.0415	0.0415	0.7929
16-OCT-2024	500206	63.33	60.32	0.0487	0.0404	0.0404	0.7718
16-OCT-2024	500213	726.65	683.10	0.0618	0.0281	0.0284	0.5426
16-OCT-2024	500220	180.30	172.85	0.0422	0.0345	0.0345	0.6591
16-OCT-2024	500239	26.30	26.00	0.0115	0.0288	0.0287	0.5483
16-OCT-2024	500240	186.65	174.60	0.0667	0.0277	0.0280	0.5349
16-OCT-2024	500245	683.35	679.00	0.0064	0.0246	0.0245	0.4681
16-OCT-2024	500246	161.70	154.00	0.0488	0.0355	0.0356	0.6801
16-OCT-2024	500248	7.89	7.92	-0.0038	0.0339	0.0338	0.6457
16-OCT-2024	500264	165.45	167.40	-0.0117	0.0351	0.0350	0.6687
16-OCT-2024	500267	450.15	446.00	0.0093	0.0293	0.0293	0.5598
16-OCT-2024	500270	197.40	197.55	-0.0008	0.0286	0.0286	0.5464
16-OCT-2024	500277	11.08	10.57	0.0471	0.0314	0.0315	0.6018
16-OCT-2024	500285	64.06	66.47	-0.0369	0.0387	0.0387	0.7394
16-OCT-2024	500298	1439.80	1434.40	0.0038	0.0353	0.0352	0.6725
16-OCT-2024	500306	148.99	159.72	-0.0695	0.0378	0.0380	0.7260
16-OCT-2024	500307	415.10	417.65	-0.0061	0.0132	0.0131	0.2503
16-OCT-2024	500319	152.75	144.45	0.0559	0.0344	0.0345	0.6591
16-OCT-2024	500322	150.80	153.85	-0.0200	0.0272	0.0271	0.5177
16-OCT-2024	500346	56.94	55.77	0.0208	0.0321	0.0320	0.6114
16-OCT-2024	500357	15.99	16.06	-0.0044	0.0306	0.0305	0.5827
16-OCT-2024	500360	138.25	142.90	-0.0331	0.0344	0.0344	0.6572
16-OCT-2024	500365	49.35	49.99	-0.0129	0.0287	0.0287	0.5483
16-OCT-2024	500370	64.10	63.75	0.0055	0.0361	0.0360	0.6878
16-OCT-2024	500388	41.00	41.00	0.0000	0.0346	0.0345	0.6591
16-OCT-2024	500389	15.28	14.99	0.0192	0.0176	0.0176	0.3362
16-OCT-2024	500414	131.95	131.75	0.0015	0.0266	0.0266	0.5082
16-OCT-2024	500421	17.87	18.19	-0.0177	0.0265	0.0265	0.5063
16-OCT-2024	500422	46.02	47.37	-0.0289	0.0381	0.0380	0.7260
16-OCT-2024	500426	3.05	3.09	-0.0130	0.0328	0.0327	0.6247
16-OCT-2024	500449	43.66	43.52	0.0032	0.0323	0.0323	0.6171
16-OCT-2024	500450	592.75	592.75	0.0000	0.0295	0.0294	0.5617
16-OCT-2024	500458	11.60	11.05	0.0486	0.0371	0.0372	0.7107
16-OCT-2024	500672	1124.55	1115.15	0.0084	0.0215	0.0214	0.4088
16-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
16-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
16-OCT-2024	501144	296.00	302.00	-0.0201	0.0161	0.0161	0.3076
16-OCT-2024	501148	545.05	555.00	-0.0181	0.0160	0.0160	0.3057
16-OCT-2024	501261	322.40	322.40	0.0000	0.0070	0.0070	0.1337
16-OCT-2024	501270	1.34	1.34	0.0000	0.0018	0.0018	0.0344
16-OCT-2024	501298	7399.10	7655.00	-0.0340	0.0245	0.0246	0.4700
16-OCT-2024	501311	9.00	9.00	0.0000	0.0305	0.0305	0.5827
16-OCT-2024	501314	1.23	1.26	-0.0241	0.0455	0.0454	0.8674
16-OCT-2024	501351	127.25	127.25	0.0000	0.0101	0.0100	0.1910
16-OCT-2024	501370	183.35	184.20	-0.0046	0.0366	0.0365	0.6973
16-OCT-2024	501386	11.73	11.73	0.0000	0.0183	0.0183	0.3496
16-OCT-2024	501391	1201.50	1274.65	-0.0591	0.0391	0.0393	0.7508
16-OCT-2024	501421	3861.90	3703.30	0.0419	0.0304	0.0305	0.5827
16-OCT-2024	501430	1839.00	1803.80	0.0193	0.0313	0.0313	0.5980
16-OCT-2024	501477	468.40	446.10	0.0488	0.0348	0.0349	0.6668
16-OCT-2024	501622	93.00	90.00	0.0328	0.0323	0.0323	0.6171
16-OCT-2024	501630	24.48	24.48	0.0000	0.0044	0.0044	0.0841
16-OCT-2024	501700	15.01	15.19	-0.0119	0.0304	0.0303	0.5789
16-OCT-2024	501833	25.44	25.15	0.0115	0.0302	0.0302	0.5770
16-OCT-2024	501848	111.90	109.71	0.0198	0.0339	0.0338	0.6457
16-OCT-2024	501945	7.21	7.07	0.0196	0.0092	0.0093	0.1777
16-OCT-2024	502015	48.15	49.13	-0.0201	0.0383	0.0382	0.7298
16-OCT-2024	502133	78.40	76.30	0.0272	0.0223	0.0223	0.4260
16-OCT-2024	502250	489.90	489.90	0.0000	0.0306	0.0305	0.5827
16-OCT-2024	502281	19.81	20.08	-0.0135	0.0264	0.0264	0.5044
16-OCT-2024	502294	43.93	42.33	0.0371	0.0386	0.0386	0.7375
16-OCT-2024	502445	59.63	59.12	0.0086	0.0373	0.0372	0.7107
16-OCT-2024	502587	68.90	69.52	-0.0090	0.0255	0.0254	0.4853
16-OCT-2024	502589	149.90	146.50	0.0229	0.0383	0.0382	0.7298
16-OCT-2024	502850	13.14	13.14	0.0000	0.0068	0.0068	0.1299
16-OCT-2024	502865	720.35	728.15	-0.0108	0.0345	0.0344	0.6572
16-OCT-2024	502873	134.90	137.55	-0.0195	0.0320	0.0320	0.6114
16-OCT-2024	502893	96.40	101.45	-0.0511	0.0328	0.0330	0.6305
16-OCT-2024	502901	199.85	195.95	0.0197	0.2942	0.2935	5.6073
16-OCT-2024	502933	220.95	221.70	-0.0034	0.0284	0.0284	0.5426
16-OCT-2024	502958	6800.00	6710.05	0.0133	0.0248	0.0247	0.4719
16-OCT-2024	503092	35.00	36.51	-0.0422	0.0319	0.0320	0.6114
16-OCT-2024	503127	6449.35	6750.90	-0.0457	0.0278	0.0279	0.5330
16-OCT-2024	503229	184.65	193.65	-0.0476	0.0396	0.0397	0.7585
16-OCT-2024	503349	7846.90	7851.00	-0.0005	0.0338	0.0337	0.6438
16-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	503624	11.72	12.34	-0.0515	0.0387	0.0388	0.7413
16-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	503635	13.89	13.89	0.0000	0.0025	0.0025	0.0478
16-OCT-2024	503639	9.55	9.55	0.0000	0.0156	0.0156	0.2980
16-OCT-2024	503641	14.63	14.76	-0.0088	0.0306	0.0306	0.5846
16-OCT-2024	503657	24.20	24.05	0.0062	0.0389	0.0388	0.7413
16-OCT-2024	503659	82.82	82.82	0.0000	0.0340	0.0339	0.6477
16-OCT-2024	503663	4.41	4.38	0.0068	0.0429	0.0427	0.8158
16-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	503675	1.30	1.33	-0.0228	0.0386	0.0385	0.7355
16-OCT-2024	503681	3.53	3.53	0.0000	0.0340	0.0339	0.6477
16-OCT-2024	503685	41.29	40.59	0.0171	0.0340	0.0339	0.6477
16-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	503772	69.13	65.84	0.0488	0.0366	0.0366	0.6992
16-OCT-2024	503776	49.99	48.10	0.0385	0.0405	0.0405	0.7738
16-OCT-2024	503804	486.35	487.25	-0.0018	0.0191	0.0190	0.3630
16-OCT-2024	503816	102.10	104.05	-0.0189	0.0356	0.0355	0.6782
16-OCT-2024	503837	24.68	24.20	0.0196	0.0255	0.0255	0.4872
16-OCT-2024	503863	10.05	10.05	0.0000	0.0278	0.0277	0.5292
16-OCT-2024	504000	143.20	131.50	0.0852	0.0297	0.0303	0.5789
16-OCT-2024	504028	174.70	172.00	0.0156	0.0298	0.0297	0.5674
16-OCT-2024	504076	145.08	149.93	-0.0329	0.0366	0.0366	0.6992
16-OCT-2024	504080	2611.00	2486.70	0.0488	0.0349	0.0349	0.6668
16-OCT-2024	504084	4609.25	4703.30	-0.0202	0.2335	0.2330	4.4515
16-OCT-2024	504092	81.26	79.28	0.0247	0.0298	0.0298	0.5693
16-OCT-2024	504093	513.65	531.85	-0.0348	0.0275	0.0275	0.5254
16-OCT-2024	504132	954.75	963.45	-0.0091	0.0285	0.0284	0.5426
16-OCT-2024	504176	669.50	675.10	-0.0083	0.0314	0.0313	0.5980
16-OCT-2024	504180	78.42	78.84	-0.0053	0.0303	0.0302	0.5770
16-OCT-2024	504240	701.00	700.00	0.0014	0.0298	0.0297	0.5674
16-OCT-2024	504258	1386.00	1406.10	-0.0144	0.0282	0.0282	0.5388
16-OCT-2024	504273	18.04	17.69	0.0196	0.0324	0.0323	0.6171
16-OCT-2024	504340	8.53	8.45	0.0094	0.0180	0.0180	0.3439
16-OCT-2024	504346	67.91	66.58	0.0198	0.0164	0.0165	0.3152
16-OCT-2024	504351	2.13	2.13	0.0000	0.0223	0.0223	0.4260
16-OCT-2024	504356	12.89	12.14	0.0599	0.0417	0.0418	0.7986
16-OCT-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
16-OCT-2024	504369	0.91	0.92	-0.0109	0.0099	0.0099	0.1891
16-OCT-2024	504375	89.30	89.30	0.0000	0.0085	0.0085	0.1624
16-OCT-2024	504378	13.86	14.14	-0.0200	0.0386	0.0386	0.7375
16-OCT-2024	504380	68.36	68.05	0.0045	0.0256	0.0255	0.4872
16-OCT-2024	504392	79.15	78.99	0.0020	0.0350	0.0349	0.6668
16-OCT-2024	504397	165.10	165.10	0.0000	0.0336	0.0335	0.6400
16-OCT-2024	504398	46.20	46.20	0.0000	0.0150	0.0150	0.2866
16-OCT-2024	504605	3412.60	3441.45	-0.0084	0.0327	0.0326	0.6228
16-OCT-2024	504646	488.10	480.95	0.0148	0.0337	0.0337	0.6438
16-OCT-2024	504648	71.98	67.97	0.0573	0.0373	0.0375	0.7164
16-OCT-2024	504731	177.35	180.90	-0.0198	0.0280	0.0280	0.5349
16-OCT-2024	504786	864.40	870.65	-0.0072	0.0304	0.0303	0.5789
16-OCT-2024	504810	99.98	101.59	-0.0160	0.0398	0.0398	0.7604
16-OCT-2024	504840	1994.00	1970.00	0.0121	0.0226	0.0225	0.4299
16-OCT-2024	504882	4650.00	4465.05	0.0406	0.0265	0.0265	0.5063
16-OCT-2024	504903	55.18	56.30	-0.0201	0.0279	0.0279	0.5330
16-OCT-2024	504908	752.55	650.00	0.1465	0.0325	0.0340	0.6496
16-OCT-2024	504959	3428.25	3553.70	-0.0359	0.0233	0.0234	0.4471
16-OCT-2024	504961	91.68	91.99	-0.0034	0.0220	0.0219	0.4184
16-OCT-2024	504988	1528.35	1515.45	0.0085	0.0314	0.0313	0.5980
16-OCT-2024	504998	0.44	0.44	0.0000	0.0277	0.0276	0.5273
16-OCT-2024	505036	2608.05	2640.65	-0.0124	0.0309	0.0308	0.5884
16-OCT-2024	505100	8.46	8.46	0.0000	0.0113	0.0113	0.2159
16-OCT-2024	505163	1786.25	1821.10	-0.0193	0.0325	0.0325	0.6209
16-OCT-2024	505212	210.00	203.70	0.0305	0.0325	0.0325	0.6209
16-OCT-2024	505216	1750.00	1745.00	0.0029	0.0283	0.0282	0.5388
16-OCT-2024	505232	1573.60	1496.10	0.0505	0.0267	0.0269	0.5139
16-OCT-2024	505250	130.00	126.50	0.0273	0.0349	0.0349	0.6668
16-OCT-2024	505285	636.50	624.05	0.0198	0.0145	0.0145	0.2770
16-OCT-2024	505299	1246.05	1237.00	0.0073	0.0363	0.0362	0.6916
16-OCT-2024	505302	2749.00	2727.00	0.0080	0.0332	0.0331	0.6324
16-OCT-2024	505336	96.62	94.73	0.0198	0.0172	0.0172	0.3286
16-OCT-2024	505343	0.94	0.96	-0.0211	0.0283	0.0282	0.5388
16-OCT-2024	505358	243.25	243.95	-0.0029	0.0310	0.0309	0.5903
16-OCT-2024	505502	3.79	3.86	-0.0183	0.0236	0.0236	0.4509
16-OCT-2024	505504	18.84	18.84	0.0000	0.0021	0.0021	0.0401
16-OCT-2024	505515	11.07	11.19	-0.0108	0.0353	0.0352	0.6725
16-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	505523	0.79	0.79	0.0000	0.0311	0.0310	0.5923
16-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	505650	21.49	21.04	0.0212	0.0344	0.0343	0.6553
16-OCT-2024	505681	746.45	736.25	0.0138	0.0219	0.0218	0.4165
16-OCT-2024	505685	8.35	8.35	0.0000	0.0599	0.0598	1.1425
16-OCT-2024	505690	2461.10	2511.30	-0.0202	0.0370	0.0370	0.7069
16-OCT-2024	505693	15.73	15.69	0.0025	0.0289	0.0288	0.5502
16-OCT-2024	505710	109.85	105.55	0.0399	0.0279	0.0280	0.5349
16-OCT-2024	505712	244.00	239.25	0.0197	0.0352	0.0351	0.6706
16-OCT-2024	505725	1287.90	1282.50	0.0042	0.0198	0.0197	0.3764
16-OCT-2024	505729	93.52	91.65	0.0202	0.0305	0.0304	0.5808
16-OCT-2024	505737	1505.90	1495.95	0.0066	0.0367	0.0366	0.6992
16-OCT-2024	505750	1141.95	1146.05	-0.0036	0.0336	0.0335	0.6400
16-OCT-2024	505807	940.00	940.00	0.0000	0.0330	0.0329	0.6286
16-OCT-2024	505827	420.50	429.10	-0.0202	0.0273	0.0273	0.5216
16-OCT-2024	505840	34.59	35.95	-0.0386	0.0351	0.0351	0.6706
16-OCT-2024	505872	445.75	448.55	-0.0063	0.0269	0.0269	0.5139
16-OCT-2024	505890	3226.65	3167.00	0.0187	0.0233	0.0233	0.4451
16-OCT-2024	505893	719.80	769.50	-0.0668	0.0342	0.0345	0.6591
16-OCT-2024	505978	5052.80	5002.00	0.0101	0.0300	0.0299	0.5712
16-OCT-2024	506003	63.06	63.59	-0.0084	0.0378	0.0377	0.7203
16-OCT-2024	506105	85.27	85.00	0.0032	0.0272	0.0271	0.5177
16-OCT-2024	506122	335.00	319.50	0.0474	0.0348	0.0349	0.6668
16-OCT-2024	506128	135.60	136.00	-0.0029	0.0326	0.0326	0.6228
16-OCT-2024	506134	23.84	24.32	-0.0199	0.0285	0.0285	0.5445
16-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	506166	254.35	254.35	0.0000	0.0133	0.0132	0.2522
16-OCT-2024	506178	17.01	17.01	0.0000	0.0032	0.0032	0.0611
16-OCT-2024	506180	111.55	111.55	0.0000	0.0077	0.0077	0.1471
16-OCT-2024	506186	43.22	44.10	-0.0202	0.0373	0.0372	0.7107
16-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
16-OCT-2024	506260	206.65	203.75	0.0141	0.0279	0.0278	0.5311
16-OCT-2024	506365	72.97	73.39	-0.0057	0.0382	0.0381	0.7279
16-OCT-2024	506414	314.15	303.35	0.0350	0.0299	0.0299	0.5712
16-OCT-2024	506520	9.68	9.57	0.0114	0.0327	0.0327	0.6247
16-OCT-2024	506528	4219.45	4234.25	-0.0035	0.0298	0.0297	0.5674
16-OCT-2024	506530	1166.00	1111.00	0.0483	0.0269	0.0271	0.5177
16-OCT-2024	506532	819.95	821.45	-0.0018	0.0246	0.0246	0.4700
16-OCT-2024	506543	11.61	11.06	0.0485	0.0341	0.0342	0.6534
16-OCT-2024	506597	356.00	350.90	0.0144	0.0266	0.0266	0.5082
16-OCT-2024	506605	3010.90	3099.00	-0.0288	0.0315	0.0315	0.6018
16-OCT-2024	506640	504.50	514.75	-0.0201	0.0345	0.0344	0.6572
16-OCT-2024	506685	529.55	532.20	-0.0050	0.0229	0.0228	0.4356
16-OCT-2024	506687	1619.15	1620.15	-0.0006	0.0198	0.0197	0.3764
16-OCT-2024	506734	225.05	229.95	-0.0215	0.0276	0.0276	0.5273
16-OCT-2024	506808	91.35	92.11	-0.0083	0.0316	0.0315	0.6018
16-OCT-2024	506852	41.52	40.72	0.0195	0.0293	0.0293	0.5598
16-OCT-2024	506854	1999.80	1981.85	0.0090	0.0287	0.0286	0.5464
16-OCT-2024	506858	79.96	79.20	0.0096	0.0314	0.0313	0.5980
16-OCT-2024	506879	334.95	337.20	-0.0067	0.0298	0.0298	0.5693
16-OCT-2024	506906	3.10	2.90	0.0667	0.0368	0.0370	0.7069
16-OCT-2024	506919	151.05	150.40	0.0043	0.0335	0.0335	0.6400
16-OCT-2024	506935	108.84	103.87	0.0467	0.0350	0.0351	0.6706
16-OCT-2024	506947	289.00	289.00	0.0000	0.0251	0.0250	0.4776
16-OCT-2024	506979	55.83	55.83	0.0000	0.0345	0.0344	0.6572
16-OCT-2024	506981	158.00	159.00	-0.0063	0.0306	0.0305	0.5827
16-OCT-2024	507155	270.75	271.15	-0.0015	0.0279	0.0279	0.5330
16-OCT-2024	507180	151.25	148.50	0.0183	0.0349	0.0349	0.6668
16-OCT-2024	507265	120.85	118.50	0.0196	0.0707	0.0705	1.3469
16-OCT-2024	507300	1890.85	1804.75	0.0466	0.0325	0.0326	0.6228
16-OCT-2024	507474	112.20	102.85	0.0870	0.0384	0.0388	0.7413
16-OCT-2024	507486	51.22	51.59	-0.0072	0.0327	0.0327	0.6247
16-OCT-2024	507498	67.62	68.03	-0.0060	0.0301	0.0300	0.5731
16-OCT-2024	507515	23.46	23.20	0.0111	0.0325	0.0324	0.6190
16-OCT-2024	507530	19.08	18.18	0.0483	0.0041	0.0054	0.1032
16-OCT-2024	507598	167.50	170.80	-0.0195	0.0371	0.0371	0.7088
16-OCT-2024	507609	39.48	37.60	0.0488	0.0243	0.0245	0.4681
16-OCT-2024	507621	129.90	132.90	-0.0228	0.0276	0.0276	0.5273
16-OCT-2024	507645	14964.45	15196.55	-0.0154	0.0229	0.0229	0.4375
16-OCT-2024	507663	2.35	2.35	0.0000	0.0112	0.0112	0.2140
16-OCT-2024	507690	314.40	311.60	0.0089	0.0320	0.0320	0.6114
16-OCT-2024	507753	107.89	99.95	0.0764	0.0262	0.0267	0.5101
16-OCT-2024	507759	28.70	28.90	-0.0069	0.0379	0.0378	0.7222
16-OCT-2024	507808	17.21	17.21	0.0000	0.0208	0.0207	0.3955
16-OCT-2024	507813	129.00	128.00	0.0078	0.0334	0.0334	0.6381
16-OCT-2024	507817	234.30	230.05	0.0183	0.0376	0.0375	0.7164
16-OCT-2024	507828	20.85	20.77	0.0038	0.0345	0.0344	0.6572
16-OCT-2024	507833	6.62	6.67	-0.0075	0.0359	0.0359	0.6859
16-OCT-2024	507836	608.35	610.10	-0.0029	0.0286	0.0285	0.5445
16-OCT-2024	507852	39.98	40.20	-0.0055	0.0295	0.0294	0.5617
16-OCT-2024	507864	66.00	65.20	0.0122	0.0318	0.0317	0.6056
16-OCT-2024	507872	50.68	50.01	0.0133	0.0308	0.0307	0.5865
16-OCT-2024	507912	199.90	203.40	-0.0174	0.0285	0.0285	0.5445
16-OCT-2024	507917	65.39	62.28	0.0487	0.0185	0.0188	0.3592
16-OCT-2024	507938	5.90	5.90	0.0000	0.0129	0.0129	0.2465
16-OCT-2024	507944	3162.90	3191.90	-0.0091	0.0333	0.0332	0.6343
16-OCT-2024	507946	444.90	435.00	0.0225	0.0369	0.0369	0.7050
16-OCT-2024	507948	347.45	354.50	-0.0201	0.0271	0.0271	0.5177
16-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	507960	226.85	240.40	-0.0580	0.0267	0.0270	0.5158
16-OCT-2024	507966	53.76	54.85	-0.0201	0.0341	0.0341	0.6515
16-OCT-2024	507970	49.22	50.34	-0.0225	0.0384	0.0384	0.7336
16-OCT-2024	507981	94.62	95.46	-0.0088	0.0332	0.0331	0.6324
16-OCT-2024	507987	3.45	3.45	0.0000	0.0028	0.0028	0.0535
16-OCT-2024	507998	140.70	138.60	0.0150	0.0329	0.0328	0.6266
16-OCT-2024	508136	573.00	587.40	-0.0248	0.0328	0.0328	0.6266
16-OCT-2024	508486	8685.10	8703.25	-0.0021	0.0177	0.0177	0.3382
16-OCT-2024	508494	66.11	66.70	-0.0089	0.0297	0.0296	0.5655
16-OCT-2024	508571	171.30	174.75	-0.0199	0.0309	0.0309	0.5903
16-OCT-2024	508664	17.23	17.45	-0.0127	0.0266	0.0266	0.5082
16-OCT-2024	508670	4648.00	4615.30	0.0071	0.0208	0.0208	0.3974
16-OCT-2024	508807	961.45	968.25	-0.0070	0.0216	0.0216	0.4127
16-OCT-2024	508875	717.80	721.40	-0.0050	0.0330	0.0329	0.6286
16-OCT-2024	508905	82.49	80.88	0.0197	0.0334	0.0334	0.6381
16-OCT-2024	508918	30.40	30.40	0.0000	0.0376	0.0375	0.7164
16-OCT-2024	508922	7.80	8.12	-0.0402	0.0328	0.0328	0.6266
16-OCT-2024	508941	648.55	650.45	-0.0029	0.0220	0.0220	0.4203
16-OCT-2024	508954	105.77	100.74	0.0487	0.0357	0.0358	0.6840
16-OCT-2024	508956	17.31	17.73	-0.0240	0.0325	0.0325	0.6209
16-OCT-2024	508961	181.95	181.95	0.0000	0.0235	0.0235	0.4490
16-OCT-2024	508963	34.06	35.85	-0.0512	0.0304	0.0305	0.5827
16-OCT-2024	508969	5.43	5.51	-0.0146	0.0285	0.0285	0.5445
16-OCT-2024	508980	20.52	19.55	0.0484	0.0306	0.0307	0.5865
16-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	509015	33.21	33.21	0.0000	0.0221	0.0221	0.4222
16-OCT-2024	509026	99.90	101.00	-0.0110	0.0292	0.0291	0.5560
16-OCT-2024	509038	15.50	15.50	0.0000	0.0150	0.0150	0.2866
16-OCT-2024	509040	148.50	148.45	0.0003	0.0375	0.0374	0.7145
16-OCT-2024	509046	66.58	65.28	0.0197	0.0156	0.0156	0.2980
16-OCT-2024	509051	1.35	1.33	0.0149	0.0284	0.0283	0.5407
16-OCT-2024	509053	10.02	9.99	0.0030	0.0347	0.0346	0.6610
16-OCT-2024	509073	19.08	20.38	-0.0659	0.0248	0.0252	0.4814
16-OCT-2024	509084	91.00	91.00	0.0000	0.0296	0.0295	0.5636
16-OCT-2024	509162	205.20	206.95	-0.0085	0.0332	0.0331	0.6324
16-OCT-2024	509196	95.00	95.20	-0.0021	0.0307	0.0306	0.5846
16-OCT-2024	509423	37.48	37.47	0.0003	0.0336	0.0335	0.6400
16-OCT-2024	509438	9097.45	9229.55	-0.0144	0.0218	0.0218	0.4165
16-OCT-2024	509449	55.09	54.55	0.0099	0.0357	0.0356	0.6801
16-OCT-2024	509470	32026.50	32050.00	-0.0007	0.0297	0.0297	0.5674
16-OCT-2024	509472	451.85	454.30	-0.0054	0.0338	0.0337	0.6438
16-OCT-2024	509486	169.05	177.05	-0.0462	0.0301	0.0302	0.5770
16-OCT-2024	509525	1069.90	1048.60	0.0201	0.0255	0.0255	0.4872
16-OCT-2024	509546	48.02	49.22	-0.0247	0.0415	0.0414	0.7909
16-OCT-2024	509563	29.13	30.66	-0.0512	0.0373	0.0374	0.7145
16-OCT-2024	509597	1051.70	1082.65	-0.0290	0.0388	0.0387	0.7394
16-OCT-2024	509650	38.74	38.74	0.0000	0.0019	0.0019	0.0363
16-OCT-2024	509732	33.62	32.97	0.0195	0.0161	0.0161	0.3076
16-OCT-2024	509760	51.48	50.75	0.0143	0.0391	0.0390	0.7451
16-OCT-2024	509835	22.01	23.16	-0.0509	0.0360	0.0361	0.6897
16-OCT-2024	509845	587.40	587.40	0.0000	0.0208	0.0207	0.3955
16-OCT-2024	509887	780.25	808.00	-0.0349	0.0260	0.0261	0.4986
16-OCT-2024	509895	220.55	229.30	-0.0389	0.0310	0.0310	0.5923
16-OCT-2024	509910	22.68	22.68	0.0000	0.0509	0.0508	0.9705
16-OCT-2024	509945	1238.00	1197.05	0.0336	0.0325	0.0325	0.6209
16-OCT-2024	509960	1401.75	1400.00	0.0012	0.0298	0.0297	0.5674
16-OCT-2024	510245	7.41	7.44	-0.0040	0.0319	0.0318	0.6075
16-OCT-2024	511000	26.06	26.67	-0.0231	0.0346	0.0346	0.6610
16-OCT-2024	511012	1.47	1.40	0.0488	0.0304	0.0305	0.5827
16-OCT-2024	511016	4.25	4.26	-0.0024	0.0387	0.0386	0.7375
16-OCT-2024	511018	40.64	39.93	0.0176	0.0305	0.0304	0.5808
16-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	511066	71.15	73.10	-0.0270	0.0376	0.0376	0.7183
16-OCT-2024	511074	990.00	990.00	0.0000	0.0069	0.0069	0.1318
16-OCT-2024	511092	18.75	19.13	-0.0201	0.0159	0.0159	0.3038
16-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	511110	27.00	27.05	-0.0019	0.0456	0.0455	0.8693
16-OCT-2024	511116	1.74	1.83	-0.0504	0.0333	0.0334	0.6381
16-OCT-2024	511122	113.75	116.00	-0.0196	0.0303	0.0302	0.5770
16-OCT-2024	511131	17.10	16.60	0.0297	0.0360	0.0360	0.6878
16-OCT-2024	511147	121.35	115.90	0.0460	0.0366	0.0367	0.7012
16-OCT-2024	511153	37.14	37.61	-0.0126	0.0295	0.0294	0.5617
16-OCT-2024	511169	5.81	5.70	0.0191	0.0238	0.0237	0.4528
16-OCT-2024	511176	119.90	119.90	0.0000	0.0267	0.0267	0.5101
16-OCT-2024	511187	2.66	2.80	-0.0513	0.0337	0.0338	0.6457
16-OCT-2024	511200	169.75	169.75	0.0000	0.0207	0.0207	0.3955
16-OCT-2024	511246	5.89	6.20	-0.0513	0.0275	0.0277	0.5292
16-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	511260	16.64	16.64	0.0000	0.0033	0.0033	0.0630
16-OCT-2024	511355	18.80	19.34	-0.0283	0.0317	0.0317	0.6056
16-OCT-2024	511359	103.85	105.30	-0.0139	0.0383	0.0382	0.7298
16-OCT-2024	511377	32.33	32.35	-0.0006	0.0301	0.0300	0.5731
16-OCT-2024	511391	124.00	120.45	0.0290	0.0353	0.0353	0.6744
16-OCT-2024	511401	18.50	18.05	0.0246	0.0329	0.0329	0.6286
16-OCT-2024	511411	58.99	58.16	0.0142	0.0438	0.0437	0.8349
16-OCT-2024	511441	38.76	36.92	0.0486	0.0349	0.0350	0.6687
16-OCT-2024	511447	0.94	0.98	-0.0417	0.0353	0.0354	0.6763
16-OCT-2024	511451	9.01	9.33	-0.0349	0.0421	0.0421	0.8043
16-OCT-2024	511463	14.61	15.59	-0.0649	0.0274	0.0277	0.5292
16-OCT-2024	511501	46.59	47.40	-0.0172	0.0302	0.0301	0.5751
16-OCT-2024	511507	34.44	32.80	0.0488	0.0353	0.0354	0.6763
16-OCT-2024	511509	37.75	36.78	0.0260	0.0294	0.0294	0.5617
16-OCT-2024	511523	21.57	21.27	0.0140	0.0338	0.0337	0.6438
16-OCT-2024	511525	2.70	2.83	-0.0470	0.0287	0.0289	0.5521
16-OCT-2024	511533	48.43	50.97	-0.0511	0.0341	0.0342	0.6534
16-OCT-2024	511535	43.06	41.98	0.0254	0.0375	0.0374	0.7145
16-OCT-2024	511543	17.01	17.35	-0.0198	0.0335	0.0335	0.6400
16-OCT-2024	511549	161.35	159.40	0.0122	0.0247	0.0246	0.4700
16-OCT-2024	511557	2.14	2.04	0.0479	0.0383	0.0384	0.7336
16-OCT-2024	511563	29.31	30.75	-0.0480	0.0221	0.0223	0.4260
16-OCT-2024	511571	102.75	104.05	-0.0126	0.0357	0.0357	0.6820
16-OCT-2024	511585	3.74	3.81	-0.0185	0.0151	0.0152	0.2904
16-OCT-2024	511593	22.63	23.08	-0.0197	0.0364	0.0364	0.6954
16-OCT-2024	511601	14.57	14.23	0.0236	0.0349	0.0348	0.6649
16-OCT-2024	511609	34.91	34.33	0.0168	0.0145	0.0145	0.2770
16-OCT-2024	511626	25.87	27.23	-0.0512	0.0425	0.0425	0.8120
16-OCT-2024	511628	94.20	97.95	-0.0390	0.0324	0.0324	0.6190
16-OCT-2024	511644	239.85	250.00	-0.0414	0.0269	0.0269	0.5139
16-OCT-2024	511654	67.75	69.13	-0.0202	0.0326	0.0326	0.6228
16-OCT-2024	511658	89.22	89.94	-0.0080	0.0357	0.0356	0.6801
16-OCT-2024	511664	5.28	5.09	0.0366	0.0386	0.0386	0.7375
16-OCT-2024	511672	65.84	65.88	-0.0006	0.0301	0.0300	0.5731
16-OCT-2024	511692	45.03	44.04	0.0222	0.0424	0.0424	0.8101
16-OCT-2024	511696	242.50	240.00	0.0104	0.0282	0.0281	0.5368
16-OCT-2024	511700	1.31	1.50	-0.1354	0.0336	0.0348	0.6649
16-OCT-2024	511702	58.53	56.94	0.0275	0.0333	0.0333	0.6362
16-OCT-2024	511710	2.21	2.22	-0.0045	0.0352	0.0351	0.6706
16-OCT-2024	511712	15.02	15.42	-0.0263	0.0403	0.0403	0.7699
16-OCT-2024	511714	127.60	125.10	0.0198	0.0386	0.0385	0.7355
16-OCT-2024	511728	33.01	32.16	0.0261	0.0376	0.0375	0.7164
16-OCT-2024	511734	15.35	15.05	0.0197	0.0336	0.0335	0.6400
16-OCT-2024	511740	211.60	209.05	0.0121	0.0292	0.0292	0.5579
16-OCT-2024	511754	752.15	778.30	-0.0342	0.0243	0.0244	0.4662
16-OCT-2024	511756	52.62	50.12	0.0487	0.0320	0.0321	0.6133
16-OCT-2024	511758	84.50	88.90	-0.0508	0.0423	0.0423	0.8081
16-OCT-2024	511760	0.93	0.94	-0.0107	0.0310	0.0310	0.5923
16-OCT-2024	511764	58.02	58.85	-0.0142	0.0354	0.0354	0.6763
16-OCT-2024	511768	968.95	890.60	0.0843	0.0290	0.0295	0.5636
16-OCT-2024	512008	467.25	470.25	-0.0064	0.0320	0.0319	0.6094
16-OCT-2024	512014	117.58	115.28	0.0198	0.0320	0.0320	0.6114
16-OCT-2024	512018	15.02	14.73	0.0195	0.0308	0.0307	0.5865
16-OCT-2024	512020	21314.25	21729.90	-0.0193	0.0372	0.0371	0.7088
16-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	512025	502.85	502.85	0.0000	0.0156	0.0155	0.2961
16-OCT-2024	512026	6.01	5.90	0.0185	0.0205	0.0205	0.3917
16-OCT-2024	512036	169.15	169.15	0.0000	0.0263	0.0262	0.5006
16-OCT-2024	512038	463.55	461.40	0.0046	0.0263	0.0262	0.5006
16-OCT-2024	512047	35.50	35.48	0.0006	0.0330	0.0329	0.6286
16-OCT-2024	512048	4.21	4.02	0.0462	0.0429	0.0430	0.8215
16-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	512064	55.27	53.93	0.0245	0.0312	0.0312	0.5961
16-OCT-2024	512065	4.63	4.63	0.0000	0.0040	0.0040	0.0764
16-OCT-2024	512068	132.65	134.30	-0.0124	0.0356	0.0355	0.6782
16-OCT-2024	512091	1.44	1.44	0.0000	0.0755	0.0753	1.4386
16-OCT-2024	512093	4.44	4.67	-0.0505	0.0316	0.0318	0.6075
16-OCT-2024	512097	0.44	0.43	0.0230	0.0662	0.0660	1.2609
16-OCT-2024	512099	963.90	963.90	0.0000	0.0214	0.0214	0.4088
16-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	512103	137.30	144.50	-0.0511	0.0268	0.0270	0.5158
16-OCT-2024	512115	145.45	153.10	-0.0513	0.0313	0.0314	0.5999
16-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	512149	0.85	0.82	0.0359	0.0282	0.0283	0.5407
16-OCT-2024	512153	3.84	3.76	0.0211	0.0111	0.0112	0.2140
16-OCT-2024	512165	37.85	38.25	-0.0105	0.0296	0.0295	0.5636
16-OCT-2024	512169	15.01	14.30	0.0485	0.0272	0.0273	0.5216
16-OCT-2024	512175	8.69	8.91	-0.0250	0.0326	0.0326	0.6228
16-OCT-2024	512197	5.34	5.09	0.0479	0.0345	0.0345	0.6591
16-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	512217	29.00	29.12	-0.0041	0.0389	0.0388	0.7413
16-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
16-OCT-2024	512229	1070.65	1092.50	-0.0202	0.0185	0.0186	0.3554
16-OCT-2024	512247	4.75	4.79	-0.0084	0.0346	0.0345	0.6591
16-OCT-2024	512257	4.55	4.60	-0.0109	0.0295	0.0294	0.5617
16-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	512267	19.47	19.36	0.0057	0.0368	0.0368	0.7031
16-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
16-OCT-2024	512277	142.80	142.80	0.0000	0.0228	0.0227	0.4337
16-OCT-2024	512301	6.68	6.37	0.0475	0.0334	0.0335	0.6400
16-OCT-2024	512329	412.05	433.70	-0.0512	0.0169	0.0173	0.3305
16-OCT-2024	512341	0.44	0.44	0.0000	0.0104	0.0104	0.1987
16-OCT-2024	512344	4.92	4.69	0.0479	0.0377	0.0378	0.7222
16-OCT-2024	512345	21.38	21.38	0.0000	0.0118	0.0118	0.2254
16-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-OCT-2024	512377	5.64	5.64	0.0000	0.0087	0.0087	0.1662
16-OCT-2024	512379	10.62	10.83	-0.0196	0.0366	0.0365	0.6973
16-OCT-2024	512393	545.75	556.85	-0.0201	0.0329	0.0328	0.6266
16-OCT-2024	512399	36.48	35.77	0.0197	0.0282	0.0281	0.5368
16-OCT-2024	512404	0.05	0.05	0.0000	0.0291	0.0290	0.5540
16-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	512415	72.00	70.59	0.0198	0.0170	0.0170	0.3248
16-OCT-2024	512425	942.20	988.80	-0.0483	0.0383	0.0384	0.7336
16-OCT-2024	512437	873.55	868.00	0.0064	0.0302	0.0302	0.5770
16-OCT-2024	512441	11.89	11.75	0.0118	0.0290	0.0289	0.5521
16-OCT-2024	512443	9.03	9.02	0.0011	0.0366	0.0365	0.6973
16-OCT-2024	512453	721.35	733.45	-0.0166	0.0275	0.0275	0.5254
16-OCT-2024	512463	52.61	50.11	0.0487	0.0329	0.0330	0.6305
16-OCT-2024	512477	349.90	365.00	-0.0422	0.0397	0.0397	0.7585
16-OCT-2024	512479	658.35	658.35	0.0000	0.0177	0.0177	0.3382
16-OCT-2024	512485	108.35	102.25	0.0579	0.0321	0.0323	0.6171
16-OCT-2024	512489	190.15	195.00	-0.0252	0.0358	0.0357	0.6820
16-OCT-2024	512493	134.30	134.65	-0.0026	0.0306	0.0305	0.5827
16-OCT-2024	512499	0.60	0.60	0.0000	0.0140	0.0140	0.2675
16-OCT-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
16-OCT-2024	512527	1483.75	1452.50	0.0213	0.0306	0.0306	0.5846
16-OCT-2024	512565	43.00	43.00	0.0000	0.0352	0.0351	0.6706
16-OCT-2024	512587	99.31	101.33	-0.0201	0.0354	0.0353	0.6744
16-OCT-2024	512589	101.36	112.62	-0.1053	0.0376	0.0383	0.7317
16-OCT-2024	512591	17.95	18.07	-0.0067	0.0281	0.0280	0.5349
16-OCT-2024	512595	761.90	795.00	-0.0425	0.0279	0.0280	0.5349
16-OCT-2024	512600	100.20	105.45	-0.0511	0.0269	0.0271	0.5177
16-OCT-2024	512604	6.56	6.90	-0.0505	0.0051	0.0062	0.1185
16-OCT-2024	512618	10.05	10.35	-0.0294	0.0340	0.0340	0.6496
16-OCT-2024	512624	5.64	5.73	-0.0158	0.0359	0.0359	0.6859
16-OCT-2024	512634	160.80	161.45	-0.0040	0.0297	0.0296	0.5655
16-OCT-2024	513005	38.73	38.72	0.0003	0.0338	0.0337	0.6438
16-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	513043	78.50	76.00	0.0324	0.0393	0.0392	0.7489
16-OCT-2024	513059	39.94	40.18	-0.0060	0.0326	0.0326	0.6228
16-OCT-2024	513063	31.09	31.86	-0.0245	0.0347	0.0347	0.6629
16-OCT-2024	513117	10.34	10.57	-0.0220	0.0369	0.0368	0.7031
16-OCT-2024	513149	765.00	740.00	0.0332	0.0352	0.0352	0.6725
16-OCT-2024	513173	34.66	33.18	0.0436	0.0303	0.0303	0.5789
16-OCT-2024	513252	740.00	736.80	0.0043	0.0272	0.0271	0.5177
16-OCT-2024	513295	23.08	22.63	0.0197	0.0460	0.0459	0.8769
16-OCT-2024	513303	21.36	21.75	-0.0181	0.0408	0.0407	0.7776
16-OCT-2024	513307	92.00	94.91	-0.0311	0.0356	0.0355	0.6782
16-OCT-2024	513309	14.08	13.89	0.0136	0.0332	0.0331	0.6324
16-OCT-2024	513337	13.72	13.99	-0.0195	0.0389	0.0388	0.7413
16-OCT-2024	513353	318.10	321.50	-0.0106	0.0278	0.0277	0.5292
16-OCT-2024	513361	7.94	7.22	0.0951	0.0358	0.0363	0.6935
16-OCT-2024	513369	134.15	139.90	-0.0420	0.0387	0.0387	0.7394
16-OCT-2024	513397	9.82	9.82	0.0000	0.0328	0.0327	0.6247
16-OCT-2024	513401	53.18	52.92	0.0049	0.0434	0.0433	0.8272
16-OCT-2024	513403	5.54	5.55	-0.0018	0.0400	0.0399	0.7623
16-OCT-2024	513418	7.44	7.20	0.0328	0.0370	0.0370	0.7069
16-OCT-2024	513422	43.57	41.50	0.0487	0.0457	0.0457	0.8731
16-OCT-2024	513452	13.01	13.69	-0.0509	0.0365	0.0365	0.6973
16-OCT-2024	513456	47.22	48.77	-0.0323	0.0331	0.0331	0.6324
16-OCT-2024	513460	10.34	10.34	0.0000	0.0351	0.0350	0.6687
16-OCT-2024	513472	321.65	318.90	0.0086	0.0315	0.0314	0.5999
16-OCT-2024	513488	41.00	41.40	-0.0097	0.0346	0.0345	0.6591
16-OCT-2024	513496	170.35	173.80	-0.0201	0.0231	0.0231	0.4413
16-OCT-2024	513498	357.50	351.15	0.0179	0.0329	0.0328	0.6266
16-OCT-2024	513502	12.19	12.43	-0.0195	0.0399	0.0398	0.7604
16-OCT-2024	513507	171.95	181.00	-0.0513	0.0315	0.0316	0.6037
16-OCT-2024	513511	235.05	229.15	0.0254	0.0299	0.0299	0.5712
16-OCT-2024	513513	10.40	10.57	-0.0162	0.0360	0.0359	0.6859
16-OCT-2024	513528	3.71	3.71	0.0000	0.0395	0.0394	0.7527
16-OCT-2024	513532	298.15	290.95	0.0244	0.0302	0.0302	0.5770
16-OCT-2024	513536	23.75	23.88	-0.0055	0.0381	0.0380	0.7260
16-OCT-2024	513540	21.49	21.49	0.0000	0.0219	0.0219	0.4184
16-OCT-2024	513548	407.95	416.25	-0.0201	0.0358	0.0357	0.6820
16-OCT-2024	513566	21.45	21.64	-0.0088	0.0340	0.0339	0.6477
16-OCT-2024	513575	75.94	74.46	0.0197	0.0319	0.0319	0.6094
16-OCT-2024	513579	8.37	7.98	0.0477	0.0280	0.0281	0.5368
16-OCT-2024	513629	90.19	85.90	0.0487	0.0301	0.0303	0.5789
16-OCT-2024	513642	58.74	61.30	-0.0427	0.0289	0.0290	0.5540
16-OCT-2024	513687	4.94	5.07	-0.0260	0.0336	0.0335	0.6400
16-OCT-2024	513693	45.12	45.88	-0.0167	0.0273	0.0272	0.5197
16-OCT-2024	513699	36.00	36.40	-0.0110	0.0359	0.0359	0.6859
16-OCT-2024	513709	185.80	186.65	-0.0046	0.0296	0.0296	0.5655
16-OCT-2024	513713	7.11	7.14	-0.0042	0.0333	0.0332	0.6343
16-OCT-2024	513721	13.94	13.67	0.0196	0.0319	0.0318	0.6075
16-OCT-2024	514010	68.01	66.68	0.0197	0.0278	0.0277	0.5292
16-OCT-2024	514028	67.56	68.93	-0.0201	0.0346	0.0346	0.6610
16-OCT-2024	514030	204.50	200.30	0.0208	0.0210	0.0210	0.4012
16-OCT-2024	514060	17.14	18.04	-0.0512	0.0648	0.0648	1.2380
16-OCT-2024	514087	88.05	87.75	0.0034	0.0274	0.0273	0.5216
16-OCT-2024	514113	29.56	29.66	-0.0034	0.0259	0.0258	0.4929
16-OCT-2024	514128	41.42	42.26	-0.0201	0.0343	0.0343	0.6553
16-OCT-2024	514138	393.00	392.70	0.0008	0.0283	0.0283	0.5407
16-OCT-2024	514140	25.68	25.95	-0.0105	0.0339	0.0339	0.6477
16-OCT-2024	514165	12.35	12.49	-0.0113	0.0317	0.0317	0.6056
16-OCT-2024	514171	63.19	63.72	-0.0084	0.0423	0.0422	0.8062
16-OCT-2024	514177	71.13	71.13	0.0000	0.0177	0.0177	0.3382
16-OCT-2024	514183	140.85	142.90	-0.0144	0.0210	0.0209	0.3993
16-OCT-2024	514197	14.23	14.00	0.0163	0.0387	0.0386	0.7375
16-OCT-2024	514223	5.71	5.70	0.0018	0.0433	0.0432	0.8253
16-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	514238	1920.35	1936.40	-0.0083	0.0367	0.0366	0.6992
16-OCT-2024	514240	9.59	9.41	0.0189	0.0363	0.0363	0.6935
16-OCT-2024	514248	69.55	72.50	-0.0415	0.0344	0.0345	0.6591
16-OCT-2024	514260	6.19	6.19	0.0000	0.0122	0.0122	0.2331
16-OCT-2024	514264	20.35	19.46	0.0447	0.0341	0.0341	0.6515
16-OCT-2024	514266	78.52	79.63	-0.0140	0.0284	0.0284	0.5426
16-OCT-2024	514272	148.05	147.05	0.0068	0.0313	0.0312	0.5961
16-OCT-2024	514280	174.35	170.55	0.0220	0.0325	0.0324	0.6190
16-OCT-2024	514302	181.75	182.25	-0.0027	0.0333	0.0332	0.6343
16-OCT-2024	514312	30.66	32.27	-0.0512	0.0342	0.0343	0.6553
16-OCT-2024	514316	131.00	130.15	0.0065	0.0243	0.0242	0.4623
16-OCT-2024	514318	76.64	75.14	0.0198	0.0230	0.0230	0.4394
16-OCT-2024	514322	122.84	114.53	0.0700	0.0356	0.0358	0.6840
16-OCT-2024	514324	271.45	261.70	0.0366	0.0288	0.0288	0.5502
16-OCT-2024	514326	13.68	13.60	0.0059	0.0342	0.0342	0.6534
16-OCT-2024	514330	151.25	150.65	0.0040	0.0388	0.0387	0.7394
16-OCT-2024	514332	26.43	25.18	0.0484	0.0426	0.0426	0.8139
16-OCT-2024	514358	138.00	138.40	-0.0029	0.0382	0.0381	0.7279
16-OCT-2024	514360	372.60	323.55	0.1412	0.0288	0.0304	0.5808
16-OCT-2024	514378	38.71	37.96	0.0196	0.0340	0.0340	0.6496
16-OCT-2024	514386	13.06	12.81	0.0193	0.0371	0.0370	0.7069
16-OCT-2024	514400	26.62	26.62	0.0000	0.0365	0.0364	0.6954
16-OCT-2024	514402	39.60	40.36	-0.0190	0.0287	0.0287	0.5483
16-OCT-2024	514428	402.75	404.25	-0.0037	0.0328	0.0327	0.6247
16-OCT-2024	514440	87.47	87.47	0.0000	0.0165	0.0165	0.3152
16-OCT-2024	514442	34.84	36.36	-0.0427	0.0365	0.0366	0.6992
16-OCT-2024	514446	131.00	137.85	-0.0510	0.0263	0.0265	0.5063
16-OCT-2024	514448	1487.30	1449.95	0.0254	0.0209	0.0210	0.4012
16-OCT-2024	514454	23.53	24.71	-0.0489	0.0313	0.0314	0.5999
16-OCT-2024	514460	60.40	59.22	0.0197	0.0260	0.0260	0.4967
16-OCT-2024	514470	91.08	91.45	-0.0041	0.0338	0.0337	0.6438
16-OCT-2024	515008	159.05	157.00	0.0130	0.0284	0.0283	0.5407
16-OCT-2024	515043	127.40	128.00	-0.0047	0.0219	0.0218	0.4165
16-OCT-2024	515059	60.67	59.23	0.0240	0.0329	0.0329	0.6286
16-OCT-2024	515085	7.99	7.61	0.0487	0.0359	0.0359	0.6859
16-OCT-2024	515127	2.51	2.48	0.0120	0.0342	0.0341	0.6515
16-OCT-2024	515147	183.20	180.70	0.0137	0.0342	0.0341	0.6515
16-OCT-2024	516003	280.40	276.50	0.0140	0.0301	0.0300	0.5731
16-OCT-2024	516032	21.06	22.10	-0.0482	0.0246	0.0248	0.4738
16-OCT-2024	516062	8.02	7.64	0.0485	0.0348	0.0349	0.6668
16-OCT-2024	516078	46.98	46.63	0.0075	0.0369	0.0368	0.7031
16-OCT-2024	516096	287.80	282.10	0.0200	0.0399	0.0398	0.7604
16-OCT-2024	516098	15.00	15.76	-0.0494	0.0342	0.0343	0.6553
16-OCT-2024	516106	11.33	11.73	-0.0347	0.0392	0.0392	0.7489
16-OCT-2024	516108	104.15	108.40	-0.0400	0.0272	0.0273	0.5216
16-OCT-2024	516110	7.56	7.60	-0.0053	0.0286	0.0285	0.5445
16-OCT-2024	517035	3574.65	3729.15	-0.0423	0.0371	0.0371	0.7088
16-OCT-2024	517063	62.68	62.00	0.0109	0.0335	0.0334	0.6381
16-OCT-2024	517096	79.13	81.63	-0.0311	0.0325	0.0325	0.6209
16-OCT-2024	517119	30.18	30.95	-0.0252	0.0310	0.0310	0.5923
16-OCT-2024	517166	182.20	182.20	0.0000	0.0333	0.0332	0.6343
16-OCT-2024	517170	72.33	73.80	-0.0201	0.0386	0.0385	0.7355
16-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-OCT-2024	517201	70.10	68.85	0.0180	0.0338	0.0337	0.6438
16-OCT-2024	517236	125.25	123.25	0.0161	0.0325	0.0324	0.6190
16-OCT-2024	517238	389.35	395.00	-0.0144	0.0325	0.0324	0.6190
16-OCT-2024	517246	96.00	97.01	-0.0105	0.0324	0.0323	0.6171
16-OCT-2024	517258	162.90	155.15	0.0487	0.0336	0.0337	0.6438
16-OCT-2024	517264	107.90	109.75	-0.0170	0.0328	0.0327	0.6247
16-OCT-2024	517288	111.70	111.35	0.0031	0.0377	0.0376	0.7183
16-OCT-2024	517356	2.17	2.17	0.0000	0.0310	0.0309	0.5903
16-OCT-2024	517360	43.85	43.87	-0.0005	0.0341	0.0340	0.6496
16-OCT-2024	517370	106.23	101.18	0.0487	0.0333	0.0334	0.6381
16-OCT-2024	517372	521.95	528.25	-0.0120	0.0320	0.0320	0.6114
16-OCT-2024	517393	54.00	54.61	-0.0112	0.0286	0.0286	0.5464
16-OCT-2024	517397	86.40	84.76	0.0192	0.0349	0.0348	0.6649
16-OCT-2024	517399	6.05	6.34	-0.0468	0.0342	0.0343	0.6553
16-OCT-2024	517415	13.68	14.11	-0.0309	0.0342	0.0342	0.6534
16-OCT-2024	517417	801.00	786.00	0.0189	0.0322	0.0322	0.6152
16-OCT-2024	517423	186.95	190.75	-0.0201	0.0214	0.0214	0.4088
16-OCT-2024	517429	99.35	99.62	-0.0027	0.0363	0.0362	0.6916
16-OCT-2024	517431	47.56	46.63	0.0197	0.0635	0.0634	1.2113
16-OCT-2024	517437	175.05	169.50	0.0322	0.0299	0.0299	0.5712
16-OCT-2024	517449	903.80	904.00	-0.0002	0.0292	0.0291	0.5560
16-OCT-2024	517467	302.80	299.65	0.0105	0.0351	0.0350	0.6687
16-OCT-2024	517477	347.45	351.50	-0.0116	0.0261	0.0261	0.4986
16-OCT-2024	517494	24.85	24.95	-0.0040	0.0351	0.0350	0.6687
16-OCT-2024	517514	146.95	143.70	0.0224	0.0375	0.0375	0.7164
16-OCT-2024	517546	116.79	115.88	0.0078	0.0326	0.0326	0.6228
16-OCT-2024	517554	6.59	6.91	-0.0474	0.1413	0.1410	2.6938
16-OCT-2024	518011	105.95	106.35	-0.0038	0.0348	0.0347	0.6629
16-OCT-2024	518075	591.05	589.25	0.0031	0.0304	0.0304	0.5808
16-OCT-2024	519003	430.00	434.00	-0.0093	0.0303	0.0303	0.5789
16-OCT-2024	519014	13.24	12.04	0.0950	0.0286	0.0293	0.5598
16-OCT-2024	519031	232.85	232.85	0.0000	0.0228	0.0227	0.4337
16-OCT-2024	519064	70.00	73.00	-0.0420	0.0408	0.0408	0.7795
16-OCT-2024	519097	29.30	27.95	0.0472	0.0289	0.0290	0.5540
16-OCT-2024	519152	4481.75	4822.00	-0.0732	0.0330	0.0333	0.6362
16-OCT-2024	519174	16.81	17.15	-0.0200	0.0327	0.0326	0.6228
16-OCT-2024	519191	9.57	9.65	-0.0083	0.0429	0.0428	0.8177
16-OCT-2024	519214	7.30	7.30	0.0000	0.0225	0.0224	0.4280
16-OCT-2024	519216	44.55	44.32	0.0052	0.0314	0.0314	0.5999
16-OCT-2024	519230	80.82	79.24	0.0197	0.0309	0.0308	0.5884
16-OCT-2024	519234	64.00	64.92	-0.0143	0.0414	0.0413	0.7890
16-OCT-2024	519238	47.20	48.10	-0.0189	0.0325	0.0324	0.6190
16-OCT-2024	519262	27.13	26.21	0.0345	0.0322	0.0322	0.6152
16-OCT-2024	519279	7.46	7.35	0.0149	0.0320	0.0320	0.6114
16-OCT-2024	519285	9.16	8.73	0.0481	0.0338	0.0339	0.6477
16-OCT-2024	519287	57.80	56.63	0.0204	0.0330	0.0329	0.6286
16-OCT-2024	519295	383.90	384.40	-0.0013	0.0284	0.0283	0.5407
16-OCT-2024	519299	164.95	164.85	0.0006	0.0279	0.0278	0.5311
16-OCT-2024	519307	1.55	1.56	-0.0064	0.0746	0.0744	1.4214
16-OCT-2024	519331	56.85	54.70	0.0386	0.0349	0.0349	0.6668
16-OCT-2024	519353	8.40	8.40	0.0000	0.0192	0.0191	0.3649
16-OCT-2024	519359	84.02	82.41	0.0193	0.0334	0.0334	0.6381
16-OCT-2024	519367	128.25	128.25	0.0000	0.0319	0.0318	0.6075
16-OCT-2024	519397	48.00	47.69	0.0065	0.0384	0.0383	0.7317
16-OCT-2024	519413	10.96	10.96	0.0000	0.0081	0.0081	0.1548
16-OCT-2024	519415	32.59	32.59	0.0000	0.0148	0.0148	0.2828
16-OCT-2024	519421	2491.50	2548.70	-0.0227	0.0224	0.0224	0.4280
16-OCT-2024	519455	69.59	72.40	-0.0396	0.0384	0.0384	0.7336
16-OCT-2024	519457	71.58	71.53	0.0007	0.0354	0.0353	0.6744
16-OCT-2024	519463	216.35	211.90	0.0208	0.0348	0.0347	0.6629
16-OCT-2024	519471	207.05	207.65	-0.0029	0.0359	0.0358	0.6840
16-OCT-2024	519475	88.11	88.00	0.0012	0.0316	0.0315	0.6018
16-OCT-2024	519477	209.70	205.60	0.0197	0.0356	0.0355	0.6782
16-OCT-2024	519479	9.21	8.78	0.0478	0.0076	0.0083	0.1586
16-OCT-2024	519483	38.72	40.00	-0.0325	0.0296	0.0296	0.5655
16-OCT-2024	519500	14.40	14.87	-0.0321	0.0300	0.0300	0.5731
16-OCT-2024	519506	26.16	26.43	-0.0103	0.0220	0.0219	0.4184
16-OCT-2024	519532	16.12	15.63	0.0309	0.0272	0.0273	0.5216
16-OCT-2024	519566	228.20	237.75	-0.0410	0.0336	0.0337	0.6438
16-OCT-2024	519574	60.25	60.95	-0.0116	0.0355	0.0354	0.6763
16-OCT-2024	519604	15.55	16.00	-0.0285	0.0391	0.0390	0.7451
16-OCT-2024	519606	50.02	49.04	0.0198	0.0327	0.0326	0.6228
16-OCT-2024	519612	59.78	60.99	-0.0200	0.0397	0.0396	0.7566
16-OCT-2024	520073	937.80	952.20	-0.0152	0.0264	0.0263	0.5025
16-OCT-2024	520075	186.35	188.30	-0.0104	0.0282	0.0281	0.5368
16-OCT-2024	520081	22.79	21.71	0.0485	0.0229	0.0231	0.4413
16-OCT-2024	520121	6.87	6.90	-0.0044	0.0404	0.0403	0.7699
16-OCT-2024	520123	126.70	129.15	-0.0192	0.0335	0.0334	0.6381
16-OCT-2024	520127	38.43	38.48	-0.0013	0.0392	0.0391	0.7470
16-OCT-2024	520131	34.38	34.38	0.0000	0.0295	0.0294	0.5617
16-OCT-2024	520141	12.29	12.23	0.0049	0.0357	0.0356	0.6801
16-OCT-2024	520155	48.50	47.23	0.0265	0.0419	0.0418	0.7986
16-OCT-2024	521003	27.33	28.76	-0.0510	0.0167	0.0171	0.3267
16-OCT-2024	521005	39.98	39.86	0.0030	0.0315	0.0314	0.5999
16-OCT-2024	521048	52.29	49.80	0.0488	0.0326	0.0327	0.6247
16-OCT-2024	521054	24.00	24.50	-0.0206	0.0334	0.0333	0.6362
16-OCT-2024	521062	4.39	4.50	-0.0247	0.0414	0.0413	0.7890
16-OCT-2024	521068	74.80	74.80	0.0000	0.0280	0.0279	0.5330
16-OCT-2024	521080	10.44	10.48	-0.0038	0.0392	0.0391	0.7470
16-OCT-2024	521097	204.00	206.85	-0.0139	0.0271	0.0271	0.5177
16-OCT-2024	521105	48.79	49.84	-0.0213	0.0358	0.0358	0.6840
16-OCT-2024	521113	19.50	19.26	0.0124	0.0392	0.0391	0.7470
16-OCT-2024	521131	26.00	25.40	0.0233	0.0360	0.0360	0.6878
16-OCT-2024	521133	5.48	5.22	0.0486	0.0206	0.0209	0.3993
16-OCT-2024	521137	5.96	6.08	-0.0199	0.0338	0.0338	0.6457
16-OCT-2024	521141	28.97	25.50	0.1276	0.0295	0.0308	0.5884
16-OCT-2024	521149	10.30	10.39	-0.0087	0.0368	0.0367	0.7012
16-OCT-2024	521151	65.25	67.75	-0.0376	0.0323	0.0324	0.6190
16-OCT-2024	521161	44.63	42.51	0.0487	0.0429	0.0430	0.8215
16-OCT-2024	521178	108.95	103.77	0.0487	0.0311	0.0312	0.5961
16-OCT-2024	521206	2.87	2.91	-0.0138	0.0382	0.0381	0.7279
16-OCT-2024	521210	20.00	20.13	-0.0065	0.0305	0.0304	0.5808
16-OCT-2024	521216	240.70	257.20	-0.0663	0.0349	0.0351	0.6706
16-OCT-2024	521222	51.00	50.00	0.0198	0.0352	0.0352	0.6725
16-OCT-2024	521226	23.53	24.01	-0.0202	0.0377	0.0376	0.7183
16-OCT-2024	521228	3.26	3.35	-0.0272	0.0311	0.0311	0.5942
16-OCT-2024	521232	60.22	63.05	-0.0459	0.0284	0.0285	0.5445
16-OCT-2024	521234	38.02	39.00	-0.0254	0.0420	0.0420	0.8024
16-OCT-2024	521238	1018.70	970.20	0.0488	0.0282	0.0284	0.5426
16-OCT-2024	521240	147.60	148.50	-0.0061	0.0294	0.0294	0.5617
16-OCT-2024	521242	24.07	23.00	0.0455	0.0315	0.0316	0.6037
16-OCT-2024	521244	224.00	223.15	0.0038	0.0267	0.0267	0.5101
16-OCT-2024	522001	152.70	157.00	-0.0278	0.0406	0.0406	0.7757
16-OCT-2024	522004	164.80	173.45	-0.0512	0.0331	0.0332	0.6343
16-OCT-2024	522005	214.00	216.05	-0.0095	0.0331	0.0331	0.6324
16-OCT-2024	522017	671.20	667.70	0.0052	0.0331	0.0330	0.6305
16-OCT-2024	522027	35.00	35.00	0.0000	0.0325	0.0324	0.6190
16-OCT-2024	522036	95.55	93.70	0.0196	0.0256	0.0256	0.4891
16-OCT-2024	522091	119.30	117.75	0.0131	0.0346	0.0345	0.6591
16-OCT-2024	522101	437.90	443.85	-0.0135	0.0254	0.0253	0.4834
16-OCT-2024	522105	66.24	64.84	0.0214	0.0313	0.0313	0.5980
16-OCT-2024	522122	2377.25	2315.05	0.0265	0.0260	0.0260	0.4967
16-OCT-2024	522134	183.55	183.90	-0.0019	0.0345	0.0345	0.6591
16-OCT-2024	522152	107.35	113.00	-0.0513	0.0358	0.0359	0.6859
16-OCT-2024	522165	56.10	56.58	-0.0085	0.0354	0.0353	0.6744
16-OCT-2024	522183	460.90	470.90	-0.0215	0.0309	0.0309	0.5903
16-OCT-2024	522195	2285.70	2176.90	0.0488	0.0307	0.0308	0.5884
16-OCT-2024	522207	121.60	122.35	-0.0061	0.0362	0.0361	0.6897
16-OCT-2024	522209	10.65	10.79	-0.0131	0.0394	0.0393	0.7508
16-OCT-2024	522229	486.50	485.30	0.0025	0.0367	0.0366	0.6992
16-OCT-2024	522231	160.80	161.35	-0.0034	0.0379	0.0378	0.7222
16-OCT-2024	522235	4.11	4.17	-0.0145	0.0233	0.0232	0.4432
16-OCT-2024	522237	27.09	25.01	0.0799	0.0341	0.0345	0.6591
16-OCT-2024	522245	17.25	16.49	0.0451	0.0346	0.0346	0.6610
16-OCT-2024	522251	582.35	599.90	-0.0297	0.0367	0.0367	0.7012
16-OCT-2024	522257	379.35	383.35	-0.0105	0.0488	0.0487	0.9304
16-OCT-2024	522267	64.67	63.41	0.0197	0.0374	0.0373	0.7126
16-OCT-2024	522273	354.25	347.35	0.0197	0.0313	0.0312	0.5961
16-OCT-2024	522289	74.75	78.00	-0.0426	0.0334	0.0335	0.6400
16-OCT-2024	522292	84.58	82.00	0.0310	0.0326	0.0326	0.6228
16-OCT-2024	522294	211.75	211.00	0.0035	0.0332	0.0331	0.6324
16-OCT-2024	522650	1358.90	1409.00	-0.0362	0.0316	0.0316	0.6037
16-OCT-2024	523007	193.30	184.10	0.0488	0.0308	0.0309	0.5903
16-OCT-2024	523019	199.40	201.95	-0.0127	0.0336	0.0336	0.6419
16-OCT-2024	523021	61.92	62.49	-0.0092	0.0378	0.0377	0.7203
16-OCT-2024	523054	1919.50	1919.50	0.0000	0.0295	0.0294	0.5617
16-OCT-2024	523062	39.88	39.10	0.0198	0.0302	0.0301	0.5751
16-OCT-2024	523100	336.00	329.85	0.0185	0.0396	0.0395	0.7546
16-OCT-2024	523105	651.70	638.95	0.0198	0.0290	0.0289	0.5521
16-OCT-2024	523113	27.88	26.56	0.0485	0.0272	0.0274	0.5235
16-OCT-2024	523116	744.40	768.95	-0.0324	0.0307	0.0307	0.5865
16-OCT-2024	523120	37.41	38.20	-0.0209	0.0356	0.0356	0.6801
16-OCT-2024	523144	47.01	48.21	-0.0252	0.0282	0.0282	0.5388
16-OCT-2024	523151	7.56	7.13	0.0586	0.0463	0.0463	0.8846
16-OCT-2024	523160	1901.10	1831.70	0.0372	0.0241	0.0242	0.4623
16-OCT-2024	523186	441.70	458.95	-0.0383	0.0323	0.0323	0.6171
16-OCT-2024	523222	20.35	19.50	0.0427	0.0274	0.0275	0.5254
16-OCT-2024	523229	185.45	186.05	-0.0032	0.0291	0.0290	0.5540
16-OCT-2024	523232	99.50	98.18	0.0134	0.0289	0.0289	0.5521
16-OCT-2024	523242	19.00	18.63	0.0197	0.0294	0.0294	0.5617
16-OCT-2024	523248	240.00	243.85	-0.0159	0.0343	0.0342	0.6534
16-OCT-2024	523277	0.84	0.88	-0.0465	0.0341	0.0341	0.6515
16-OCT-2024	523289	141.75	141.75	0.0000	0.0353	0.0352	0.6725
16-OCT-2024	523309	74.15	74.01	0.0019	0.0344	0.0343	0.6553
16-OCT-2024	523315	2.14	2.14	0.0000	0.0028	0.0028	0.0535
16-OCT-2024	523323	5471.15	5382.75	0.0163	0.0228	0.0227	0.4337
16-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	523373	176.30	172.85	0.0198	0.0285	0.0285	0.5445
16-OCT-2024	523411	1892.95	1896.70	-0.0020	0.0347	0.0347	0.6629
16-OCT-2024	523425	14.35	13.67	0.0485	0.0346	0.0347	0.6629
16-OCT-2024	523465	47.64	48.87	-0.0255	0.0349	0.0348	0.6649
16-OCT-2024	523467	3.08	3.14	-0.0193	0.0308	0.0307	0.5865
16-OCT-2024	523475	1547.95	1628.10	-0.0505	0.0395	0.0395	0.7546
16-OCT-2024	523483	326.05	320.60	0.0169	0.0365	0.0364	0.6954
16-OCT-2024	523489	38.53	38.44	0.0023	0.0353	0.0352	0.6725
16-OCT-2024	523519	7.05	6.72	0.0479	0.0363	0.0364	0.6954
16-OCT-2024	523537	53.84	53.46	0.0071	0.0278	0.0278	0.5311
16-OCT-2024	523550	67.37	64.17	0.0487	0.0313	0.0314	0.5999
16-OCT-2024	523558	43.77	36.48	0.1822	0.0347	0.0369	0.7050
16-OCT-2024	523566	59.38	56.56	0.0487	0.0386	0.0387	0.7394
16-OCT-2024	523586	301.80	307.10	-0.0174	0.0288	0.0287	0.5483
16-OCT-2024	523594	33.75	32.28	0.0445	0.0390	0.0390	0.7451
16-OCT-2024	523606	2665.90	2633.55	0.0122	0.0346	0.0346	0.6610
16-OCT-2024	523620	57.83	56.70	0.0197	0.0348	0.0347	0.6629
16-OCT-2024	523638	234.80	225.30	0.0413	0.0343	0.0343	0.6553
16-OCT-2024	523650	36.22	38.00	-0.0480	0.0370	0.0370	0.7069
16-OCT-2024	523652	39.92	39.92	0.0000	0.0315	0.0314	0.5999
16-OCT-2024	523660	82.62	82.29	0.0040	0.0284	0.0283	0.5407
16-OCT-2024	523672	111.50	110.70	0.0072	0.0282	0.0281	0.5368
16-OCT-2024	523676	278.75	265.50	0.0487	0.0336	0.0337	0.6438
16-OCT-2024	523696	55.94	56.41	-0.0084	0.0358	0.0357	0.6820
16-OCT-2024	523710	362.90	329.60	0.0962	0.0294	0.0301	0.5751
16-OCT-2024	523712	6.14	6.14	0.0000	0.0187	0.0186	0.3554
16-OCT-2024	523722	4.65	4.50	0.0328	0.0316	0.0316	0.6037
16-OCT-2024	523732	31.58	32.27	-0.0216	0.0341	0.0340	0.6496
16-OCT-2024	523752	20.19	19.91	0.0140	0.0332	0.0331	0.6324
16-OCT-2024	523782	18.85	18.86	-0.0005	0.0357	0.0356	0.6801
16-OCT-2024	523790	10.46	10.26	0.0193	0.0252	0.0252	0.4814
16-OCT-2024	523826	44.29	42.19	0.0486	0.0395	0.0395	0.7546
16-OCT-2024	523832	21.00	20.48	0.0251	0.0397	0.0396	0.7566
16-OCT-2024	523840	36.21	35.64	0.0159	0.0426	0.0425	0.8120
16-OCT-2024	523842	14.55	15.03	-0.0325	0.0372	0.0372	0.7107
16-OCT-2024	523844	124.45	126.95	-0.0199	0.0248	0.0248	0.4738
16-OCT-2024	523850	458.35	473.40	-0.0323	0.0310	0.0310	0.5923
16-OCT-2024	523888	5.41	5.69	-0.0505	0.0137	0.0141	0.2694
16-OCT-2024	523896	24.25	25.12	-0.0352	0.0420	0.0420	0.8024
16-OCT-2024	524013	20.46	19.25	0.0610	0.0316	0.0318	0.6075
16-OCT-2024	524031	9.76	9.76	0.0000	0.0341	0.0340	0.6496
16-OCT-2024	524038	7.89	8.30	-0.0507	0.0367	0.0367	0.7012
16-OCT-2024	524080	106.00	106.35	-0.0033	0.0290	0.0289	0.5521
16-OCT-2024	524136	888.80	866.60	0.0253	0.0365	0.0365	0.6973
16-OCT-2024	524156	61.15	57.74	0.0574	0.0333	0.0335	0.6400
16-OCT-2024	524174	24.81	23.63	0.0487	0.0304	0.0305	0.5827
16-OCT-2024	524202	178.15	169.95	0.0471	0.0306	0.0307	0.5865
16-OCT-2024	524204	102.55	102.50	0.0005	0.0316	0.0315	0.6018
16-OCT-2024	524210	51.11	53.00	-0.0363	0.0352	0.0352	0.6725
16-OCT-2024	524218	95.31	97.79	-0.0257	0.0267	0.0267	0.5101
16-OCT-2024	524288	101.27	105.00	-0.0362	0.0257	0.0257	0.4910
16-OCT-2024	524314	81.60	83.13	-0.0186	0.0373	0.0372	0.7107
16-OCT-2024	524336	98.00	98.40	-0.0041	0.0353	0.0352	0.6725
16-OCT-2024	524400	83.25	81.21	0.0248	0.0359	0.0359	0.6859
16-OCT-2024	524408	196.10	195.65	0.0023	0.0285	0.0284	0.5426
16-OCT-2024	524414	19.80	20.00	-0.0101	0.0310	0.0309	0.5903
16-OCT-2024	524434	21.45	21.26	0.0089	0.0324	0.0323	0.6171
16-OCT-2024	524440	58.04	57.44	0.0104	0.0333	0.0332	0.6343
16-OCT-2024	524444	4.23	4.20	0.0071	0.0296	0.0296	0.5655
16-OCT-2024	524458	18.04	18.46	-0.0230	0.0348	0.0347	0.6629
16-OCT-2024	524480	629.45	620.95	0.0136	0.0275	0.0275	0.5254
16-OCT-2024	524488	5.39	5.18	0.0397	0.0329	0.0329	0.6286
16-OCT-2024	524502	100.35	105.45	-0.0496	0.0307	0.0309	0.5903
16-OCT-2024	524506	900.00	922.85	-0.0251	0.0311	0.0311	0.5942
16-OCT-2024	524514	17.67	17.67	0.0000	0.0122	0.0122	0.2331
16-OCT-2024	524516	35.79	35.09	0.0198	0.0293	0.0293	0.5598
16-OCT-2024	524520	81.63	80.87	0.0094	0.0218	0.0218	0.4165
16-OCT-2024	524522	46.20	46.28	-0.0017	0.0344	0.0343	0.6553
16-OCT-2024	524534	65.10	65.60	-0.0077	0.0363	0.0363	0.6935
16-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	524548	48.61	51.16	-0.0511	0.0251	0.0253	0.4834
16-OCT-2024	524564	6.15	6.21	-0.0097	0.0251	0.0250	0.4776
16-OCT-2024	524572	38.62	39.19	-0.0147	0.0306	0.0305	0.5827
16-OCT-2024	524576	20.33	21.00	-0.0324	0.0304	0.0305	0.5827
16-OCT-2024	524580	21.59	23.89	-0.1012	0.0378	0.0384	0.7336
16-OCT-2024	524582	177.90	175.85	0.0116	0.0307	0.0307	0.5865
16-OCT-2024	524590	12.00	11.50	0.0426	0.0340	0.0341	0.6515
16-OCT-2024	524592	18.96	19.34	-0.0198	0.0353	0.0353	0.6744
16-OCT-2024	524594	141.00	139.35	0.0118	0.0307	0.0306	0.5846
16-OCT-2024	524602	58.00	56.55	0.0253	0.0342	0.0341	0.6515
16-OCT-2024	524604	26.01	25.50	0.0198	0.0222	0.0222	0.4241
16-OCT-2024	524606	39.88	40.64	-0.0189	0.0426	0.0425	0.8120
16-OCT-2024	524614	5.89	5.90	-0.0017	0.0289	0.0288	0.5502
16-OCT-2024	524622	3.94	4.14	-0.0495	0.0342	0.0343	0.6553
16-OCT-2024	524624	23.52	22.99	0.0228	0.0400	0.0399	0.7623
16-OCT-2024	524628	17.00	17.70	-0.0404	0.0374	0.0375	0.7164
16-OCT-2024	524632	75.99	74.68	0.0174	0.0326	0.0325	0.6209
16-OCT-2024	524634	402.80	401.55	0.0031	0.0276	0.0276	0.5273
16-OCT-2024	524636	92.76	90.95	0.0197	0.0373	0.0372	0.7107
16-OCT-2024	524640	46.64	46.63	0.0002	0.0313	0.0313	0.5980
16-OCT-2024	524642	1.19	1.23	-0.0331	0.0299	0.0299	0.5712
16-OCT-2024	524654	312.05	307.25	0.0155	0.0258	0.0257	0.4910
16-OCT-2024	524663	27.04	26.81	0.0085	0.0305	0.0304	0.5808
16-OCT-2024	524675	41.62	40.81	0.0197	0.0372	0.0371	0.7088
16-OCT-2024	524687	19.56	19.97	-0.0207	0.0283	0.0282	0.5388
16-OCT-2024	524703	59.34	59.54	-0.0034	0.0258	0.0257	0.4910
16-OCT-2024	524711	13.10	12.49	0.0477	0.0306	0.0308	0.5884
16-OCT-2024	524717	821.00	853.60	-0.0389	0.0339	0.0340	0.6496
16-OCT-2024	524723	23.00	23.00	0.0000	0.0058	0.0058	0.1108
16-OCT-2024	524727	30.53	30.53	0.0000	0.0319	0.0319	0.6094
16-OCT-2024	524731	1073.85	1091.30	-0.0161	0.0227	0.0227	0.4337
16-OCT-2024	524743	658.00	655.85	0.0033	0.0282	0.0282	0.5388
16-OCT-2024	524748	44.20	44.37	-0.0038	0.0304	0.0303	0.5789
16-OCT-2024	524752	16.43	15.95	0.0297	0.0297	0.0297	0.5674
16-OCT-2024	524768	59.46	53.18	0.1116	0.0395	0.0401	0.7661
16-OCT-2024	524790	125.05	125.45	-0.0032	0.0289	0.0289	0.5521
16-OCT-2024	524808	35.78	36.38	-0.0166	0.0360	0.0360	0.6878
16-OCT-2024	524818	104.55	100.10	0.0435	0.0284	0.0285	0.5445
16-OCT-2024	524828	323.50	330.25	-0.0207	0.0324	0.0323	0.6171
16-OCT-2024	526001	8.87	8.72	0.0171	0.0342	0.0342	0.6534
16-OCT-2024	526025	20.24	19.85	0.0195	0.0347	0.0346	0.6610
16-OCT-2024	526043	72.15	70.80	0.0189	0.0320	0.0319	0.6094
16-OCT-2024	526071	48.31	47.37	0.0196	0.0134	0.0134	0.2560
16-OCT-2024	526073	1358.60	1383.05	-0.0178	0.0224	0.0224	0.4280
16-OCT-2024	526081	17.35	17.03	0.0186	0.0335	0.0335	0.6400
16-OCT-2024	526095	41.95	39.97	0.0483	0.0411	0.0411	0.7852
16-OCT-2024	526113	18.46	18.46	0.0000	0.0323	0.0322	0.6152
16-OCT-2024	526115	6.40	6.65	-0.0383	0.0335	0.0336	0.6419
16-OCT-2024	526117	560.20	560.00	0.0004	0.0310	0.0309	0.5903
16-OCT-2024	526125	173.80	173.80	0.0000	0.0340	0.0339	0.6477
16-OCT-2024	526133	11.03	10.99	0.0036	0.0368	0.0367	0.7012
16-OCT-2024	526137	150.10	152.85	-0.0182	0.0370	0.0369	0.7050
16-OCT-2024	526139	7.75	7.72	0.0039	0.0270	0.0269	0.5139
16-OCT-2024	526143	13.69	13.79	-0.0073	0.0320	0.0319	0.6094
16-OCT-2024	526159	127.20	126.45	0.0059	0.0251	0.0250	0.4776
16-OCT-2024	526161	139.55	140.60	-0.0075	0.0379	0.0378	0.7222
16-OCT-2024	526169	265.95	266.45	-0.0019	0.0283	0.0282	0.5388
16-OCT-2024	526173	45.69	46.06	-0.0081	0.0359	0.0359	0.6859
16-OCT-2024	526179	148.15	147.35	0.0054	0.0311	0.0311	0.5942
16-OCT-2024	526187	5.90	6.00	-0.0168	0.0397	0.0396	0.7566
16-OCT-2024	526193	31.57	33.79	-0.0680	0.0334	0.0336	0.6419
16-OCT-2024	526211	66.16	66.97	-0.0122	0.0315	0.0314	0.5999
16-OCT-2024	526231	66.34	68.78	-0.0361	0.0380	0.0380	0.7260
16-OCT-2024	526237	67.70	67.83	-0.0019	0.0328	0.0327	0.6247
16-OCT-2024	526241	16.65	16.81	-0.0096	0.0330	0.0329	0.6286
16-OCT-2024	526251	13.44	13.71	-0.0199	0.0290	0.0290	0.5540
16-OCT-2024	526269	248.20	236.40	0.0487	0.0336	0.0337	0.6438
16-OCT-2024	526301	41.25	39.51	0.0431	0.0320	0.0321	0.6133
16-OCT-2024	526315	70.05	72.69	-0.0370	0.0243	0.0243	0.4643
16-OCT-2024	526335	12.15	10.13	0.1818	0.0380	0.0400	0.7642
16-OCT-2024	526345	21.03	20.21	0.0398	0.0282	0.0283	0.5407
16-OCT-2024	526355	87.16	87.38	-0.0025	0.0306	0.0306	0.5846
16-OCT-2024	526365	52.08	52.02	0.0012	0.0402	0.0401	0.7661
16-OCT-2024	526373	54.99	54.40	0.0108	0.0371	0.0370	0.7069
16-OCT-2024	526407	28.95	29.13	-0.0062	0.0281	0.0280	0.5349
16-OCT-2024	526409	20.49	20.89	-0.0193	0.0319	0.0318	0.6075
16-OCT-2024	526415	13.36	13.44	-0.0060	0.0340	0.0339	0.6477
16-OCT-2024	526431	28.69	28.69	0.0000	0.0334	0.0334	0.6381
16-OCT-2024	526433	1546.20	1570.70	-0.0157	0.0363	0.0362	0.6916
16-OCT-2024	526435	135.05	132.90	0.0160	0.0403	0.0402	0.7680
16-OCT-2024	526439	12.79	12.19	0.0480	0.0248	0.0249	0.4757
16-OCT-2024	526441	1.11	1.11	0.0000	0.0339	0.0339	0.6477
16-OCT-2024	526443	265.95	260.75	0.0197	0.0203	0.0203	0.3878
16-OCT-2024	526445	39.37	39.53	-0.0041	0.0297	0.0296	0.5655
16-OCT-2024	526468	23.25	23.50	-0.0107	0.0343	0.0342	0.6534
16-OCT-2024	526471	49.50	49.14	0.0073	0.0279	0.0278	0.5311
16-OCT-2024	526473	6.86	6.81	0.0073	0.0267	0.0266	0.5082
16-OCT-2024	526477	41.63	39.65	0.0487	0.0318	0.0319	0.6094
16-OCT-2024	526479	178.20	184.65	-0.0356	0.0399	0.0399	0.7623
16-OCT-2024	526481	69.00	69.18	-0.0026	0.0314	0.0313	0.5980
16-OCT-2024	526488	65.22	65.22	0.0000	0.0163	0.0162	0.3095
16-OCT-2024	526490	6.03	5.75	0.0475	0.0302	0.0303	0.5789
16-OCT-2024	526492	271.25	242.25	0.1131	0.0272	0.0283	0.5407
16-OCT-2024	526494	14.37	15.96	-0.1049	0.0359	0.0365	0.6973
16-OCT-2024	526500	46.10	47.04	-0.0202	0.0381	0.0380	0.7260
16-OCT-2024	526506	1751.10	1721.50	0.0170	0.0312	0.0311	0.5942
16-OCT-2024	526508	24.55	23.39	0.0484	0.0211	0.0213	0.4069
16-OCT-2024	526519	103.25	103.60	-0.0034	0.0352	0.0351	0.6706
16-OCT-2024	526525	22.75	22.89	-0.0061	0.0419	0.0418	0.7986
16-OCT-2024	526530	159.40	153.00	0.0410	0.0186	0.0188	0.3592
16-OCT-2024	526532	9.82	10.11	-0.0291	0.0375	0.0374	0.7145
16-OCT-2024	526544	9.01	8.71	0.0339	0.0382	0.0382	0.7298
16-OCT-2024	526546	71.78	70.00	0.0251	0.0382	0.0382	0.7298
16-OCT-2024	526554	38.30	36.50	0.0481	0.0188	0.0191	0.3649
16-OCT-2024	526568	49.99	49.78	0.0042	0.0315	0.0315	0.6018
16-OCT-2024	526570	79.11	79.11	0.0000	0.0219	0.0218	0.4165
16-OCT-2024	526574	31.50	31.00	0.0160	0.0441	0.0440	0.8406
16-OCT-2024	526586	693.65	689.65	0.0058	0.0239	0.0239	0.4566
16-OCT-2024	526588	24.60	24.00	0.0247	0.0389	0.0388	0.7413
16-OCT-2024	526604	22.50	20.46	0.0950	0.0440	0.0444	0.8483
16-OCT-2024	526614	59.67	56.84	0.0486	0.0336	0.0336	0.6419
16-OCT-2024	526616	68.43	68.53	-0.0015	0.0294	0.0293	0.5598
16-OCT-2024	526622	0.70	0.71	-0.0142	0.0316	0.0316	0.6037
16-OCT-2024	526628	24.26	24.26	0.0000	0.0228	0.0227	0.4337
16-OCT-2024	526638	77.17	78.74	-0.0201	0.0387	0.0386	0.7375
16-OCT-2024	526640	42.27	42.00	0.0064	0.0305	0.0304	0.5808
16-OCT-2024	526654	217.90	221.05	-0.0144	0.0389	0.0388	0.7413
16-OCT-2024	526675	48.61	46.75	0.0390	0.0229	0.0230	0.4394
16-OCT-2024	526687	9.20	9.28	-0.0087	0.0312	0.0311	0.5942
16-OCT-2024	526703	597.00	587.25	0.0165	0.0334	0.0333	0.6362
16-OCT-2024	526705	258.65	258.15	0.0019	0.0316	0.0315	0.6018
16-OCT-2024	526709	17.85	17.50	0.0198	0.0204	0.0204	0.3897
16-OCT-2024	526711	33.06	34.72	-0.0490	0.0357	0.0358	0.6840
16-OCT-2024	526717	171.65	179.80	-0.0464	0.0314	0.0315	0.6018
16-OCT-2024	526721	143.50	142.00	0.0105	0.0225	0.0224	0.4280
16-OCT-2024	526723	248.95	254.00	-0.0201	0.0353	0.0352	0.6725
16-OCT-2024	526727	46.00	45.24	0.0167	0.0400	0.0399	0.7623
16-OCT-2024	526731	298.95	297.95	0.0034	0.0317	0.0316	0.6037
16-OCT-2024	526739	354.65	349.65	0.0142	0.0235	0.0234	0.4471
16-OCT-2024	526747	215.20	213.20	0.0093	0.0265	0.0264	0.5044
16-OCT-2024	526751	21.85	23.00	-0.0513	0.0320	0.0322	0.6152
16-OCT-2024	526755	7.40	8.22	-0.1051	0.0360	0.0366	0.6992
16-OCT-2024	526761	28.71	27.80	0.0322	0.0374	0.0374	0.7145
16-OCT-2024	526773	5.91	6.15	-0.0398	0.0352	0.0352	0.6725
16-OCT-2024	526775	706.40	703.15	0.0046	0.0312	0.0311	0.5942
16-OCT-2024	526783	5443.50	5259.85	0.0343	0.0274	0.0274	0.5235
16-OCT-2024	526795	7.90	7.90	0.0000	0.0268	0.0267	0.5101
16-OCT-2024	526813	13.49	14.04	-0.0400	0.0301	0.0301	0.5751
16-OCT-2024	526821	525.55	535.80	-0.0193	0.0274	0.0274	0.5235
16-OCT-2024	526823	5.14	5.14	0.0000	0.0328	0.0328	0.6266
16-OCT-2024	526827	44.89	44.89	0.0000	0.0327	0.0326	0.6228
16-OCT-2024	526839	14.69	14.95	-0.0175	0.0428	0.0427	0.8158
16-OCT-2024	526841	33.56	34.70	-0.0334	0.0282	0.0282	0.5388
16-OCT-2024	526847	38.46	38.97	-0.0132	0.0331	0.0331	0.6324
16-OCT-2024	526851	163.65	167.30	-0.0221	0.0361	0.0360	0.6878
16-OCT-2024	526853	62.98	63.76	-0.0123	0.0300	0.0299	0.5712
16-OCT-2024	526859	1.79	1.78	0.0056	0.0285	0.0284	0.5426
16-OCT-2024	526861	153.00	150.55	0.0161	0.0315	0.0314	0.5999
16-OCT-2024	526865	5.52	5.40	0.0220	0.0329	0.0329	0.6286
16-OCT-2024	526869	20.56	21.53	-0.0461	0.0404	0.0405	0.7738
16-OCT-2024	526871	15.68	16.33	-0.0406	0.0385	0.0385	0.7355
16-OCT-2024	526873	34.20	35.01	-0.0234	0.0359	0.0358	0.6840
16-OCT-2024	526877	19.40	19.62	-0.0113	0.0288	0.0287	0.5483
16-OCT-2024	526891	15.88	16.70	-0.0503	0.0396	0.0397	0.7585
16-OCT-2024	526899	22.41	22.38	0.0013	0.0290	0.0290	0.5540
16-OCT-2024	526901	71.00	69.77	0.0175	0.0333	0.0333	0.6362
16-OCT-2024	526905	5.70	5.43	0.0485	0.0328	0.0329	0.6286
16-OCT-2024	526931	156.90	149.45	0.0486	0.0390	0.0391	0.7470
16-OCT-2024	526935	30.00	30.06	-0.0020	0.0363	0.0362	0.6916
16-OCT-2024	526945	138.80	144.10	-0.0375	0.0338	0.0338	0.6457
16-OCT-2024	526961	474.25	473.40	0.0018	0.0264	0.0264	0.5044
16-OCT-2024	526965	122.80	115.20	0.0639	0.0313	0.0316	0.6037
16-OCT-2024	526967	7.71	8.10	-0.0493	0.0390	0.0390	0.7451
16-OCT-2024	526971	312.45	316.55	-0.0130	0.0299	0.0299	0.5712
16-OCT-2024	526977	10.33	10.33	0.0000	0.0058	0.0058	0.1108
16-OCT-2024	526981	233.30	232.70	0.0026	0.0318	0.0317	0.6056
16-OCT-2024	526983	9.95	10.47	-0.0509	0.0189	0.0192	0.3668
16-OCT-2024	527005	152.80	150.05	0.0182	0.0384	0.0384	0.7336
16-OCT-2024	530025	51.74	54.46	-0.0512	0.0326	0.0328	0.6266
16-OCT-2024	530027	5.60	5.59	0.0018	0.0330	0.0329	0.6286
16-OCT-2024	530035	31.54	33.20	-0.0513	0.0285	0.0286	0.5464
16-OCT-2024	530037	42.17	41.35	0.0196	0.0172	0.0172	0.3286
16-OCT-2024	530043	311.75	320.00	-0.0261	0.0310	0.0310	0.5923
16-OCT-2024	530045	52.20	50.96	0.0240	0.0335	0.0335	0.6400
16-OCT-2024	530053	10.89	11.05	-0.0146	0.0366	0.0365	0.6973
16-OCT-2024	530055	43.57	43.57	0.0000	0.0273	0.0272	0.5197
16-OCT-2024	530057	3.81	3.77	0.0106	0.0283	0.0282	0.5388
16-OCT-2024	530063	7.89	7.90	-0.0013	0.0330	0.0329	0.6286
16-OCT-2024	530065	18.00	18.45	-0.0247	0.0344	0.0344	0.6572
16-OCT-2024	530077	161.20	169.15	-0.0481	0.0282	0.0284	0.5426
16-OCT-2024	530095	44.04	46.53	-0.0550	0.0406	0.0407	0.7776
16-OCT-2024	530109	2.01	2.01	0.0000	0.0453	0.0452	0.8635
16-OCT-2024	530111	28.63	29.23	-0.0207	0.0344	0.0343	0.6553
16-OCT-2024	530119	47.37	47.07	0.0064	0.0311	0.0310	0.5923
16-OCT-2024	530125	541.00	535.45	0.0103	0.0320	0.0320	0.6114
16-OCT-2024	530127	36.41	31.12	0.1570	0.0392	0.0406	0.7757
16-OCT-2024	530129	2241.55	2220.90	0.0093	0.0378	0.0377	0.7203
16-OCT-2024	530133	120.04	105.99	0.1245	0.0375	0.0384	0.7336
16-OCT-2024	530139	34.03	34.00	0.0009	0.0352	0.0351	0.6706
16-OCT-2024	530141	18.69	18.33	0.0194	0.0276	0.0276	0.5273
16-OCT-2024	530145	66.61	67.36	-0.0112	0.0308	0.0307	0.5865
16-OCT-2024	530161	4.72	4.72	0.0000	0.0182	0.0181	0.3458
16-OCT-2024	530163	276.35	278.85	-0.0090	0.0294	0.0293	0.5598
16-OCT-2024	530167	61.30	63.00	-0.0274	0.0392	0.0392	0.7489
16-OCT-2024	530169	39.87	39.61	0.0065	0.0308	0.0307	0.5865
16-OCT-2024	530171	66.41	65.11	0.0198	0.0372	0.0371	0.7088
16-OCT-2024	530173	9.49	9.04	0.0486	0.0335	0.0336	0.6419
16-OCT-2024	530175	134.55	131.95	0.0195	0.0419	0.0418	0.7986
16-OCT-2024	530185	8.90	8.93	-0.0034	0.0269	0.0269	0.5139
16-OCT-2024	530187	2.63	2.64	-0.0038	0.0414	0.0413	0.7890
16-OCT-2024	530197	155.00	155.00	0.0000	0.0304	0.0303	0.5789
16-OCT-2024	530201	7.03	7.02	0.0014	0.0308	0.0308	0.5884
16-OCT-2024	530207	20.50	20.77	-0.0131	0.0319	0.0318	0.6075
16-OCT-2024	530213	83.95	88.35	-0.0511	0.0341	0.0342	0.6534
16-OCT-2024	530215	158.90	159.85	-0.0060	0.0274	0.0273	0.5216
16-OCT-2024	530217	13.05	12.80	0.0193	0.0161	0.0161	0.3076
16-OCT-2024	530231	25.00	25.00	0.0000	0.0200	0.0200	0.3821
16-OCT-2024	530233	239.35	222.95	0.0710	0.0311	0.0314	0.5999
16-OCT-2024	530235	88.25	86.50	0.0200	0.0401	0.0400	0.7642
16-OCT-2024	530245	412.50	413.00	-0.0012	0.0320	0.0319	0.6094
16-OCT-2024	530249	5.17	5.13	0.0078	0.1399	0.1396	2.6671
16-OCT-2024	530251	1.48	1.51	-0.0201	0.0306	0.0305	0.5827
16-OCT-2024	530253	38.82	39.65	-0.0212	0.0350	0.0349	0.6668
16-OCT-2024	530255	39.00	38.25	0.0194	0.0363	0.0363	0.6935
16-OCT-2024	530259	47.90	47.36	0.0113	0.0351	0.0351	0.6706
16-OCT-2024	530263	0.85	0.97	-0.1321	0.0337	0.0349	0.6668
16-OCT-2024	530265	43.94	42.38	0.0361	0.0329	0.0330	0.6305
16-OCT-2024	530267	89.09	90.90	-0.0201	0.0254	0.0254	0.4853
16-OCT-2024	530271	9.38	9.57	-0.0201	0.0284	0.0283	0.5407
16-OCT-2024	530281	18.43	18.64	-0.0113	0.0372	0.0372	0.7107
16-OCT-2024	530289	51.34	49.04	0.0458	0.0347	0.0348	0.6649
16-OCT-2024	530291	64.16	64.16	0.0000	0.0314	0.0313	0.5980
16-OCT-2024	530295	36.04	34.33	0.0486	0.0077	0.0084	0.1605
16-OCT-2024	530305	747.20	716.30	0.0422	0.0358	0.0358	0.6840
16-OCT-2024	530309	26.28	25.84	0.0169	0.0289	0.0288	0.5502
16-OCT-2024	530313	49.40	49.75	-0.0071	0.0337	0.0336	0.6419
16-OCT-2024	530315	205.20	207.30	-0.0102	0.0329	0.0329	0.6286
16-OCT-2024	530317	134.15	133.30	0.0064	0.0285	0.0284	0.5426
16-OCT-2024	530331	471.00	459.15	0.0255	0.0294	0.0294	0.5617
16-OCT-2024	530341	142.30	139.10	0.0227	0.0392	0.0391	0.7470
16-OCT-2024	530357	10.10	9.96	0.0140	0.0308	0.0307	0.5865
16-OCT-2024	530361	103.03	108.45	-0.0513	0.0324	0.0325	0.6209
16-OCT-2024	530369	69.97	72.14	-0.0305	0.0361	0.0361	0.6897
16-OCT-2024	530401	102.00	103.65	-0.0160	0.0285	0.0284	0.5426
16-OCT-2024	530405	57.17	57.20	-0.0005	0.0388	0.0387	0.7394
16-OCT-2024	530407	67.40	66.08	0.0198	0.0350	0.0349	0.6668
16-OCT-2024	530419	53.59	54.96	-0.0252	0.0296	0.0296	0.5655
16-OCT-2024	530421	18.25	17.43	0.0460	0.0356	0.0357	0.6820
16-OCT-2024	530427	72.16	72.00	0.0022	0.0326	0.0325	0.6209
16-OCT-2024	530429	60.96	59.36	0.0266	0.0391	0.0391	0.7470
16-OCT-2024	530433	46.73	46.02	0.0153	0.0333	0.0332	0.6343
16-OCT-2024	530439	9.49	9.49	0.0000	0.0366	0.0365	0.6973
16-OCT-2024	530443	7.70	7.70	0.0000	0.0466	0.0464	0.8865
16-OCT-2024	530445	2.70	2.58	0.0455	0.0307	0.0308	0.5884
16-OCT-2024	530449	72.81	74.50	-0.0229	0.0371	0.0371	0.7088
16-OCT-2024	530457	111.90	109.75	0.0194	0.0242	0.0242	0.4623
16-OCT-2024	530459	34.60	33.23	0.0404	0.0362	0.0362	0.6916
16-OCT-2024	530461	27.48	28.38	-0.0322	0.0358	0.0358	0.6840
16-OCT-2024	530469	14.13	14.37	-0.0168	0.0317	0.0317	0.6056
16-OCT-2024	530475	1618.00	1613.35	0.0029	0.0322	0.0321	0.6133
16-OCT-2024	530477	170.90	170.55	0.0021	0.0306	0.0306	0.5846
16-OCT-2024	530495	117.90	115.60	0.0197	0.0286	0.0286	0.5464
16-OCT-2024	530499	1159.85	1146.60	0.0115	0.0259	0.0258	0.4929
16-OCT-2024	530521	406.70	415.00	-0.0202	0.0387	0.0386	0.7375
16-OCT-2024	530525	9.53	10.17	-0.0650	0.0313	0.0316	0.6037
16-OCT-2024	530533	185.15	188.90	-0.0201	0.0336	0.0336	0.6419
16-OCT-2024	530545	386.25	392.60	-0.0163	0.0309	0.0308	0.5884
16-OCT-2024	530547	17.00	17.00	0.0000	0.0305	0.0304	0.5808
16-OCT-2024	530557	0.76	0.76	0.0000	0.0327	0.0326	0.6228
16-OCT-2024	530565	236.90	241.70	-0.0201	0.0321	0.0321	0.6133
16-OCT-2024	530571	7.53	7.80	-0.0352	0.0408	0.0408	0.7795
16-OCT-2024	530577	73.48	78.91	-0.0713	0.0390	0.0392	0.7489
16-OCT-2024	530581	7.54	7.19	0.0475	0.0353	0.0354	0.6763
16-OCT-2024	530585	219.90	214.60	0.0244	0.0314	0.0314	0.5999
16-OCT-2024	530589	179.45	176.75	0.0152	0.0276	0.0276	0.5273
16-OCT-2024	530595	6.65	6.65	0.0000	0.0409	0.0408	0.7795
16-OCT-2024	530601	52.93	51.90	0.0197	0.0257	0.0257	0.4910
16-OCT-2024	530615	325.20	315.35	0.0308	0.0313	0.0313	0.5980
16-OCT-2024	530617	74.30	72.40	0.0259	0.0333	0.0332	0.6343
16-OCT-2024	530621	118.75	118.25	0.0042	0.0294	0.0293	0.5598
16-OCT-2024	530627	286.05	278.50	0.0267	0.0379	0.0378	0.7222
16-OCT-2024	530643	950.15	938.15	0.0127	0.0334	0.0333	0.6362
16-OCT-2024	530663	1.65	1.67	-0.0120	0.0320	0.0319	0.6094
16-OCT-2024	530665	5.32	5.31	0.0019	0.0274	0.0273	0.5216
16-OCT-2024	530669	119.29	116.96	0.0197	0.0463	0.0462	0.8826
16-OCT-2024	530675	49.75	49.75	0.0000	0.0326	0.0325	0.6209
16-OCT-2024	530677	82.61	82.35	0.0032	0.0333	0.0332	0.6343
16-OCT-2024	530689	47.74	47.66	0.0017	0.0340	0.0339	0.6477
16-OCT-2024	530695	33.99	33.53	0.0136	0.0378	0.0378	0.7222
16-OCT-2024	530697	41.51	40.88	0.0153	0.0349	0.0348	0.6649
16-OCT-2024	530705	114.51	112.27	0.0198	0.0196	0.0196	0.3745
16-OCT-2024	530709	56.60	56.40	0.0035	0.0377	0.0376	0.7183
16-OCT-2024	530711	94.59	94.46	0.0014	0.0331	0.0331	0.6324
16-OCT-2024	530713	15.39	16.19	-0.0507	0.0358	0.0359	0.6859
16-OCT-2024	530723	159.85	162.00	-0.0134	0.0315	0.0315	0.6018
16-OCT-2024	530733	15.12	12.60	0.1823	0.0399	0.0419	0.8005
16-OCT-2024	530735	30.00	30.00	0.0000	0.0399	0.0398	0.7604
16-OCT-2024	530741	188.65	187.75	0.0048	0.0298	0.0297	0.5674
16-OCT-2024	530747	25.85	25.00	0.0334	0.0369	0.0369	0.7050
16-OCT-2024	530755	17.85	18.20	-0.0194	0.0314	0.0313	0.5980
16-OCT-2024	530765	19.00	18.45	0.0294	0.0423	0.0422	0.8062
16-OCT-2024	530779	41.64	39.66	0.0487	0.0333	0.0334	0.6381
16-OCT-2024	530787	124.40	130.90	-0.0509	0.0213	0.0215	0.4108
16-OCT-2024	530789	273.85	264.80	0.0336	0.0441	0.0441	0.8425
16-OCT-2024	530795	23.52	23.99	-0.0198	0.0323	0.0322	0.6152
16-OCT-2024	530797	34.97	33.31	0.0486	0.0306	0.0308	0.5884
16-OCT-2024	530799	31.01	32.45	-0.0454	0.0296	0.0297	0.5674
16-OCT-2024	530809	86.36	88.12	-0.0202	0.0356	0.0355	0.6782
16-OCT-2024	530821	20.96	20.98	-0.0010	0.0423	0.0422	0.8062
16-OCT-2024	530825	197.15	187.80	0.0486	0.0335	0.0336	0.6419
16-OCT-2024	530829	62.52	61.63	0.0143	0.0358	0.0357	0.6820
16-OCT-2024	530839	6.00	5.60	0.0690	0.0391	0.0393	0.7508
16-OCT-2024	530845	985.30	899.25	0.0914	0.0299	0.0305	0.5827
16-OCT-2024	530853	125.50	121.50	0.0324	0.0354	0.0354	0.6763
16-OCT-2024	530855	8.33	8.33	0.0000	0.0015	0.0015	0.0287
16-OCT-2024	530879	266.95	253.10	0.0533	0.0388	0.0389	0.7432
16-OCT-2024	530881	124.30	126.80	-0.0199	0.0875	0.0873	1.6679
16-OCT-2024	530883	22.71	22.06	0.0290	0.0347	0.0346	0.6610
16-OCT-2024	530897	168.15	170.00	-0.0109	0.0349	0.0348	0.6649
16-OCT-2024	530899	74.00	71.33	0.0367	0.0311	0.0311	0.5942
16-OCT-2024	530909	110.00	110.00	0.0000	0.0259	0.0259	0.4948
16-OCT-2024	530917	21.35	20.34	0.0485	0.0198	0.0201	0.3840
16-OCT-2024	530925	89.35	87.60	0.0198	0.0254	0.0253	0.4834
16-OCT-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	530929	17.61	17.61	0.0000	0.0192	0.0192	0.3668
16-OCT-2024	530931	15.10	15.33	-0.0151	0.0341	0.0341	0.6515
16-OCT-2024	530951	110.90	110.20	0.0063	0.0293	0.0293	0.5598
16-OCT-2024	530953	152.70	142.50	0.0691	0.0310	0.0313	0.5980
16-OCT-2024	530959	43.48	43.55	-0.0016	0.0358	0.0357	0.6820
16-OCT-2024	530973	99.95	97.02	0.0298	0.0395	0.0395	0.7546
16-OCT-2024	530977	213.25	220.60	-0.0339	0.0332	0.0332	0.6343
16-OCT-2024	530979	33.05	33.16	-0.0033	0.0243	0.0242	0.4623
16-OCT-2024	530991	88.56	80.06	0.1009	0.0401	0.0406	0.7757
16-OCT-2024	530997	149.45	155.10	-0.0371	0.0368	0.0368	0.7031
16-OCT-2024	531003	55.00	55.00	0.0000	0.0314	0.0313	0.5980
16-OCT-2024	531017	32.30	32.47	-0.0052	0.0405	0.0404	0.7718
16-OCT-2024	531025	0.77	0.75	0.0263	0.0313	0.0313	0.5980
16-OCT-2024	531027	23.00	23.46	-0.0198	0.0340	0.0340	0.6496
16-OCT-2024	531035	2686.70	2828.10	-0.0513	0.0243	0.0245	0.4681
16-OCT-2024	531041	538.20	540.15	-0.0036	0.0258	0.0257	0.4910
16-OCT-2024	531043	20.00	19.88	0.0060	0.0359	0.0358	0.6840
16-OCT-2024	531049	15.28	15.59	-0.0201	0.0345	0.0345	0.6591
16-OCT-2024	531051	17.46	17.46	0.0000	0.0306	0.0305	0.5827
16-OCT-2024	531065	5.14	5.14	0.0000	0.0049	0.0049	0.0936
16-OCT-2024	531067	281.45	296.25	-0.0512	0.0324	0.0325	0.6209
16-OCT-2024	531069	1022.60	1054.75	-0.0310	0.0278	0.0278	0.5311
16-OCT-2024	531080	40.00	38.83	0.0297	0.0420	0.0419	0.8005
16-OCT-2024	531083	6.11	6.13	-0.0033	0.0445	0.0444	0.8483
16-OCT-2024	531091	29.02	29.41	-0.0133	0.0393	0.0392	0.7489
16-OCT-2024	531099	16.14	16.46	-0.0196	0.0307	0.0306	0.5846
16-OCT-2024	531109	58.00	57.98	0.0003	0.0313	0.0313	0.5980
16-OCT-2024	531111	37.75	39.60	-0.0478	0.0312	0.0313	0.5980
16-OCT-2024	531119	1432.45	1432.45	0.0000	0.0228	0.0227	0.4337
16-OCT-2024	531127	6.59	6.28	0.0482	0.0738	0.0737	1.4080
16-OCT-2024	531129	28.87	29.00	-0.0045	0.0295	0.0294	0.5617
16-OCT-2024	531137	2.97	3.03	-0.0200	0.0365	0.0364	0.6954
16-OCT-2024	531144	29.42	28.02	0.0488	0.0304	0.0306	0.5846
16-OCT-2024	531153	5.05	5.00	0.0100	0.0304	0.0303	0.5789
16-OCT-2024	531155	5.98	5.70	0.0480	0.0283	0.0284	0.5426
16-OCT-2024	531156	17.01	17.27	-0.0152	0.0219	0.0219	0.4184
16-OCT-2024	531157	25.86	24.63	0.0487	0.0340	0.0341	0.6515
16-OCT-2024	531158	25.85	25.85	0.0000	0.0359	0.0358	0.6840
16-OCT-2024	531161	129.85	129.05	0.0062	0.0342	0.0341	0.6515
16-OCT-2024	531163	107.01	109.19	-0.0202	0.0337	0.0336	0.6419
16-OCT-2024	531168	291.45	306.75	-0.0512	0.0279	0.0281	0.5368
16-OCT-2024	531169	231.90	199.75	0.1492	0.0396	0.0409	0.7814
16-OCT-2024	531173	40.81	40.37	0.0108	0.0290	0.0289	0.5521
16-OCT-2024	531176	23.23	23.21	0.0009	0.0369	0.0368	0.7031
16-OCT-2024	531178	30.22	30.02	0.0066	0.0285	0.0285	0.5445
16-OCT-2024	531199	129.10	117.40	0.0950	0.0358	0.0364	0.6954
16-OCT-2024	531201	7387.35	7035.60	0.0488	0.0349	0.0350	0.6687
16-OCT-2024	531203	84.00	84.00	0.0000	0.0184	0.0184	0.3515
16-OCT-2024	531205	11.21	11.79	-0.0504	0.1521	0.1517	2.8982
16-OCT-2024	531210	54.00	55.00	-0.0183	0.0350	0.0350	0.6687
16-OCT-2024	531212	95.13	90.60	0.0488	0.0349	0.0350	0.6687
16-OCT-2024	531215	348.60	332.00	0.0488	0.0397	0.0397	0.7585
16-OCT-2024	531216	12.72	12.91	-0.0148	0.0369	0.0369	0.7050
16-OCT-2024	531219	8.48	8.17	0.0372	0.0262	0.0263	0.5025
16-OCT-2024	531221	14.17	13.50	0.0484	0.0484	0.0484	0.9247
16-OCT-2024	531223	48.98	48.84	0.0029	0.0352	0.0351	0.6706
16-OCT-2024	531227	86.86	80.00	0.0823	0.0378	0.0381	0.7279
16-OCT-2024	531228	10.73	10.53	0.0188	0.0174	0.0174	0.3324
16-OCT-2024	531233	38.39	37.29	0.0291	0.0389	0.0388	0.7413
16-OCT-2024	531234	96.15	99.95	-0.0388	0.0329	0.0329	0.6286
16-OCT-2024	531235	25.00	25.97	-0.0381	0.0306	0.0306	0.5846
16-OCT-2024	531237	399.95	399.00	0.0024	0.0308	0.0307	0.5865
16-OCT-2024	531240	7.92	8.33	-0.0505	0.0319	0.0320	0.6114
16-OCT-2024	531246	22.00	21.15	0.0394	0.0397	0.0397	0.7585
16-OCT-2024	531253	357.75	365.05	-0.0202	0.0247	0.0247	0.4719
16-OCT-2024	531254	133.95	135.85	-0.0141	0.0379	0.0378	0.7222
16-OCT-2024	531255	70.56	72.00	-0.0202	0.0380	0.0379	0.7241
16-OCT-2024	531257	21.69	21.00	0.0323	0.0344	0.0344	0.6572
16-OCT-2024	531259	14.20	14.48	-0.0195	0.0296	0.0296	0.5655
16-OCT-2024	531260	804.05	820.30	-0.0200	0.0383	0.0382	0.7298
16-OCT-2024	531268	40.01	40.04	-0.0007	0.0297	0.0297	0.5674
16-OCT-2024	531272	10.60	10.40	0.0190	0.0155	0.0155	0.2961
16-OCT-2024	531273	3.26	3.21	0.0155	0.0342	0.0342	0.6534
16-OCT-2024	531278	162.50	154.80	0.0485	0.0400	0.0400	0.7642
16-OCT-2024	531279	139.15	141.95	-0.0199	0.0764	0.0762	1.4558
16-OCT-2024	531280	10.93	11.50	-0.0508	0.0370	0.0371	0.7088
16-OCT-2024	531281	91.89	90.09	0.0198	0.0352	0.0351	0.6706
16-OCT-2024	531283	12.60	13.25	-0.0503	0.0300	0.0301	0.5751
16-OCT-2024	531287	407.45	393.95	0.0337	0.0338	0.0338	0.6457
16-OCT-2024	531288	24.08	23.00	0.0459	0.0346	0.0347	0.6629
16-OCT-2024	531289	137.50	134.60	0.0213	0.0337	0.0336	0.6419
16-OCT-2024	531297	78.91	78.90	0.0001	0.0301	0.0301	0.5751
16-OCT-2024	531300	3.89	3.71	0.0474	0.0359	0.0360	0.6878
16-OCT-2024	531301	66.00	66.00	0.0000	0.0253	0.0253	0.4834
16-OCT-2024	531304	20.17	20.44	-0.0133	0.0382	0.0381	0.7279
16-OCT-2024	531306	592.85	587.55	0.0090	0.0261	0.0260	0.4967
16-OCT-2024	531307	22.30	22.46	-0.0071	0.0317	0.0317	0.6056
16-OCT-2024	531310	358.10	363.35	-0.0146	0.0395	0.0394	0.7527
16-OCT-2024	531314	17.75	17.95	-0.0112	0.0297	0.0296	0.5655
16-OCT-2024	531323	15.26	14.59	0.0449	0.0356	0.0357	0.6820
16-OCT-2024	531324	36.07	34.36	0.0486	0.0319	0.0320	0.6114
16-OCT-2024	531327	5.48	5.22	0.0486	0.0289	0.0290	0.5540
16-OCT-2024	531328	1.21	1.19	0.0167	0.0369	0.0368	0.7031
16-OCT-2024	531334	45.13	46.05	-0.0202	0.0302	0.0301	0.5751
16-OCT-2024	531337	1.91	1.89	0.0105	0.0275	0.0275	0.5254
16-OCT-2024	531338	36.00	33.06	0.0852	0.0351	0.0355	0.6782
16-OCT-2024	531340	65.01	65.01	0.0000	0.0355	0.0354	0.6763
16-OCT-2024	531341	17.34	18.25	-0.0511	0.0317	0.0319	0.6094
16-OCT-2024	531346	45.29	45.55	-0.0057	0.0315	0.0314	0.5999
16-OCT-2024	531352	23.75	23.75	0.0000	0.0314	0.0313	0.5980
16-OCT-2024	531357	121.40	119.50	0.0158	0.0424	0.0423	0.8081
16-OCT-2024	531359	402.45	408.90	-0.0159	0.0333	0.0332	0.6343
16-OCT-2024	531360	32.49	36.08	-0.1048	0.0357	0.0363	0.6935
16-OCT-2024	531364	108.70	106.80	0.0176	0.0351	0.0350	0.6687
16-OCT-2024	531370	14.91	14.99	-0.0054	0.0340	0.0339	0.6477
16-OCT-2024	531380	128.55	141.90	-0.0988	0.0382	0.0388	0.7413
16-OCT-2024	531381	559.80	548.85	0.0198	0.0316	0.0316	0.6037
16-OCT-2024	531387	9.18	9.18	0.0000	0.0141	0.0141	0.2694
16-OCT-2024	531390	184.25	188.00	-0.0201	0.0312	0.0312	0.5961
16-OCT-2024	531395	138.75	136.05	0.0197	0.0264	0.0264	0.5044
16-OCT-2024	531397	32.00	32.00	0.0000	0.0293	0.0293	0.5598
16-OCT-2024	531398	259.35	247.00	0.0488	0.0358	0.0358	0.6840
16-OCT-2024	531399	155.55	156.50	-0.0061	0.0308	0.0307	0.5865
16-OCT-2024	531402	43.60	47.00	-0.0751	0.0337	0.0341	0.6515
16-OCT-2024	531406	9.12	9.12	0.0000	0.0318	0.0317	0.6056
16-OCT-2024	531409	19.54	18.61	0.0488	0.0312	0.0313	0.5980
16-OCT-2024	531411	1.85	1.83	0.0109	0.0305	0.0304	0.5808
16-OCT-2024	531412	158.15	160.05	-0.0119	0.0269	0.0269	0.5139
16-OCT-2024	531413	17.12	16.31	0.0485	0.0360	0.0360	0.6878
16-OCT-2024	531416	45.80	44.09	0.0381	0.0350	0.0350	0.6687
16-OCT-2024	531417	4.37	4.17	0.0468	0.0330	0.0331	0.6324
16-OCT-2024	531432	11.25	10.75	0.0455	0.0450	0.0450	0.8597
16-OCT-2024	531433	3.02	2.88	0.0475	0.0371	0.0371	0.7088
16-OCT-2024	531437	36.36	36.40	-0.0011	0.0293	0.0293	0.5598
16-OCT-2024	531441	13.06	12.44	0.0486	0.0227	0.0229	0.4375
16-OCT-2024	531444	10.90	11.09	-0.0173	0.0303	0.0303	0.5789
16-OCT-2024	531454	37.79	37.50	0.0077	0.0315	0.0314	0.5999
16-OCT-2024	531456	1.96	1.99	-0.0152	0.0400	0.0400	0.7642
16-OCT-2024	531460	10.80	11.73	-0.0826	0.0342	0.0346	0.6610
16-OCT-2024	531465	0.60	0.61	-0.0165	0.0096	0.0097	0.1853
16-OCT-2024	531471	23.99	24.52	-0.0219	0.0354	0.0353	0.6744
16-OCT-2024	531472	46.15	44.22	0.0427	0.0362	0.0363	0.6935
16-OCT-2024	531486	4.74	4.65	0.0192	0.0191	0.0191	0.3649
16-OCT-2024	531489	300.25	300.05	0.0007	0.0348	0.0347	0.6629
16-OCT-2024	531494	12.06	12.69	-0.0509	0.0322	0.0323	0.6171
16-OCT-2024	531499	10.98	10.46	0.0485	0.0367	0.0368	0.7031
16-OCT-2024	531502	5.41	5.34	0.0130	0.0162	0.0161	0.3076
16-OCT-2024	531503	38.75	40.05	-0.0330	0.0355	0.0355	0.6782
16-OCT-2024	531505	36.60	38.52	-0.0511	0.0294	0.0296	0.5655
16-OCT-2024	531506	26.79	25.52	0.0486	0.0266	0.0267	0.5101
16-OCT-2024	531509	34.11	33.00	0.0331	0.0350	0.0350	0.6687
16-OCT-2024	531512	15.27	15.26	0.0007	0.0354	0.0353	0.6744
16-OCT-2024	531515	2.86	2.91	-0.0173	0.0251	0.0250	0.4776
16-OCT-2024	531518	0.49	0.49	0.0000	0.0703	0.0701	1.3393
16-OCT-2024	531521	13.00	13.00	0.0000	0.0119	0.0119	0.2273
16-OCT-2024	531525	398.00	395.25	0.0069	0.0321	0.0320	0.6114
16-OCT-2024	531529	27.76	28.32	-0.0200	0.0291	0.0291	0.5560
16-OCT-2024	531533	91.44	87.09	0.0487	0.0323	0.0324	0.6190
16-OCT-2024	531537	47.61	47.61	0.0000	0.0147	0.0146	0.2789
16-OCT-2024	531539	46.80	44.65	0.0470	0.0346	0.0347	0.6629
16-OCT-2024	531540	25.96	25.80	0.0062	0.0319	0.0318	0.6075
16-OCT-2024	531541	2.87	3.02	-0.0509	0.0344	0.0345	0.6591
16-OCT-2024	531550	332.35	335.10	-0.0082	0.0367	0.0366	0.6992
16-OCT-2024	531552	19.04	19.23	-0.0099	0.0354	0.0354	0.6763
16-OCT-2024	531553	21.68	24.71	-0.1308	0.0400	0.0410	0.7833
16-OCT-2024	531568	9.33	9.82	-0.0512	0.0225	0.0227	0.4337
16-OCT-2024	531569	290.00	290.45	-0.0016	0.0305	0.0304	0.5808
16-OCT-2024	531574	4.09	4.30	-0.0501	0.0335	0.0336	0.6419
16-OCT-2024	531578	7.45	7.84	-0.0510	0.0383	0.0383	0.7317
16-OCT-2024	531582	35.97	34.80	0.0331	0.0372	0.0371	0.7088
16-OCT-2024	531583	36.89	35.14	0.0486	0.0339	0.0340	0.6496
16-OCT-2024	531585	9.34	9.34	0.0000	0.0354	0.0353	0.6744
16-OCT-2024	531591	9.01	8.88	0.0145	0.0216	0.0215	0.4108
16-OCT-2024	531592	2.91	3.02	-0.0371	0.0386	0.0386	0.7375
16-OCT-2024	531594	18.42	18.44	-0.0011	0.0398	0.0397	0.7585
16-OCT-2024	531600	59.60	59.60	0.0000	0.0378	0.0377	0.7203
16-OCT-2024	531608	108.55	109.00	-0.0041	0.0329	0.0328	0.6266
16-OCT-2024	531609	219.70	214.00	0.0263	0.0297	0.0296	0.5655
16-OCT-2024	531616	150.40	153.45	-0.0201	0.0345	0.0344	0.6572
16-OCT-2024	531626	4.03	4.00	0.0075	0.0397	0.0396	0.7566
16-OCT-2024	531628	43.84	41.76	0.0486	0.0249	0.0251	0.4795
16-OCT-2024	531635	149.75	146.85	0.0196	0.0293	0.0293	0.5598
16-OCT-2024	531637	750.30	750.75	-0.0006	0.0291	0.0290	0.5540
16-OCT-2024	531640	26.95	26.95	0.0000	0.0172	0.0171	0.3267
16-OCT-2024	531644	25.20	24.29	0.0368	0.0353	0.0353	0.6744
16-OCT-2024	531651	70.80	70.80	0.0000	0.0336	0.0335	0.6400
16-OCT-2024	531652	148.70	149.55	-0.0057	0.0283	0.0282	0.5388
16-OCT-2024	531661	15.15	14.86	0.0193	0.0318	0.0317	0.6056
16-OCT-2024	531667	61.00	58.60	0.0401	0.0348	0.0348	0.6649
16-OCT-2024	531668	3.95	3.75	0.0520	0.0335	0.0336	0.6419
16-OCT-2024	531671	2.27	2.22	0.0223	0.0321	0.0321	0.6133
16-OCT-2024	531672	26.10	26.27	-0.0065	0.0322	0.0321	0.6133
16-OCT-2024	531673	13.55	14.17	-0.0447	0.0349	0.0350	0.6687
16-OCT-2024	531677	60.37	60.37	0.0000	0.0112	0.0112	0.2140
16-OCT-2024	531681	0.90	0.90	0.0000	0.0338	0.0337	0.6438
16-OCT-2024	531688	468.00	476.80	-0.0186	0.0354	0.0354	0.6763
16-OCT-2024	531692	3.37	3.43	-0.0176	0.0237	0.0236	0.4509
16-OCT-2024	531694	24.12	23.51	0.0256	0.0346	0.0346	0.6610
16-OCT-2024	531716	1.63	1.60	0.0186	0.0443	0.0442	0.8444
16-OCT-2024	531726	244.55	250.10	-0.0224	0.0298	0.0297	0.5674
16-OCT-2024	531727	82.36	84.19	-0.0220	0.0265	0.0264	0.5044
16-OCT-2024	531735	27.25	27.25	0.0000	0.0140	0.0139	0.2656
16-OCT-2024	531737	0.96	0.95	0.0105	0.0135	0.0135	0.2579
16-OCT-2024	531739	22.02	20.98	0.0484	0.0360	0.0360	0.6878
16-OCT-2024	531743	71.22	71.22	0.0000	0.0125	0.0125	0.2388
16-OCT-2024	531744	126.60	123.20	0.0272	0.0350	0.0350	0.6687
16-OCT-2024	531752	1.24	1.27	-0.0239	0.0356	0.0355	0.6782
16-OCT-2024	531762	32.07	32.80	-0.0225	0.0383	0.0382	0.7298
16-OCT-2024	531771	159.70	162.10	-0.0149	0.0265	0.0265	0.5063
16-OCT-2024	531778	28.02	27.94	0.0029	0.0345	0.0344	0.6572
16-OCT-2024	531779	31.40	33.05	-0.0512	0.0388	0.0389	0.7432
16-OCT-2024	531780	7.68	7.95	-0.0346	0.0290	0.0291	0.5560
16-OCT-2024	531784	1.57	1.59	-0.0127	0.0349	0.0349	0.6668
16-OCT-2024	531797	70.97	70.99	-0.0003	0.0235	0.0234	0.4471
16-OCT-2024	531802	34.64	34.54	0.0029	0.0348	0.0348	0.6649
16-OCT-2024	531810	97.56	97.24	0.0033	0.0289	0.0288	0.5502
16-OCT-2024	531812	0.94	0.93	0.0107	0.0286	0.0285	0.5445
16-OCT-2024	531813	115.40	114.85	0.0048	0.0377	0.0376	0.7183
16-OCT-2024	531814	17.94	18.77	-0.0452	0.0358	0.0358	0.6840
16-OCT-2024	531821	64.60	64.60	0.0000	0.0313	0.0312	0.5961
16-OCT-2024	531822	96.00	100.61	-0.0469	0.0406	0.0406	0.7757
16-OCT-2024	531832	32.03	33.07	-0.0320	0.0320	0.0320	0.6114
16-OCT-2024	531834	8.00	8.00	0.0000	0.0501	0.0500	0.9552
16-OCT-2024	531840	12.44	12.20	0.0195	0.0356	0.0356	0.6801
16-OCT-2024	531841	24.11	22.65	0.0625	0.0342	0.0344	0.6572
16-OCT-2024	531842	44.66	43.62	0.0236	0.0320	0.0319	0.6094
16-OCT-2024	531846	15.60	15.60	0.0000	0.0397	0.0396	0.7566
16-OCT-2024	531847	830.30	828.75	0.0019	0.0231	0.0231	0.4413
16-OCT-2024	531859	250.95	262.05	-0.0433	0.0333	0.0334	0.6381
16-OCT-2024	531861	56.98	57.10	-0.0021	0.0310	0.0309	0.5903
16-OCT-2024	531862	83.12	83.08	0.0005	0.0273	0.0273	0.5216
16-OCT-2024	531867	5.45	5.45	0.0000	0.0408	0.0407	0.7776
16-OCT-2024	531869	27.04	28.02	-0.0356	0.0295	0.0295	0.5636
16-OCT-2024	531870	23.47	24.70	-0.0511	0.0362	0.0363	0.6935
16-OCT-2024	531878	13.28	13.30	-0.0015	0.0438	0.0437	0.8349
16-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
16-OCT-2024	531888	123.00	123.75	-0.0061	0.0307	0.0306	0.5846
16-OCT-2024	531889	38.14	38.03	0.0029	0.0261	0.0261	0.4986
16-OCT-2024	531893	0.60	0.60	0.0000	0.0324	0.0323	0.6171
16-OCT-2024	531900	31.32	32.19	-0.0274	0.0356	0.0355	0.6782
16-OCT-2024	531902	21.98	22.10	-0.0054	0.0415	0.0414	0.7909
16-OCT-2024	531909	3.76	3.82	-0.0158	0.0388	0.0387	0.7394
16-OCT-2024	531910	130.00	131.50	-0.0115	0.0294	0.0294	0.5617
16-OCT-2024	531913	7.76	7.67	0.0117	0.0356	0.0355	0.6782
16-OCT-2024	531918	231.00	226.50	0.0197	0.0168	0.0168	0.3210
16-OCT-2024	531923	98.57	99.35	-0.0079	0.0300	0.0299	0.5712
16-OCT-2024	531925	1.58	1.56	0.0127	0.0317	0.0316	0.6037
16-OCT-2024	531930	26.82	25.67	0.0438	0.0345	0.0345	0.6591
16-OCT-2024	531931	183.35	176.35	0.0389	0.0335	0.0336	0.6419
16-OCT-2024	531944	19.51	19.02	0.0254	0.0323	0.0322	0.6152
16-OCT-2024	531950	5.93	6.14	-0.0348	0.0353	0.0353	0.6744
16-OCT-2024	531952	78.34	77.94	0.0051	0.0291	0.0291	0.5560
16-OCT-2024	531959	10.30	10.14	0.0157	0.0310	0.0309	0.5903
16-OCT-2024	531962	37.10	38.22	-0.0297	0.0400	0.0400	0.7642
16-OCT-2024	531968	41.58	37.88	0.0932	0.0322	0.0328	0.6266
16-OCT-2024	531977	11.60	10.92	0.0604	0.0325	0.0327	0.6247
16-OCT-2024	531979	76.03	74.78	0.0166	0.0295	0.0294	0.5617
16-OCT-2024	531982	23.98	24.82	-0.0344	0.0388	0.0387	0.7394
16-OCT-2024	531991	1.07	1.09	-0.0185	0.0339	0.0339	0.6477
16-OCT-2024	531996	28.41	27.86	0.0195	0.0383	0.0382	0.7298
16-OCT-2024	531997	169.45	166.15	0.0197	0.0186	0.0187	0.3573
16-OCT-2024	532001	83.37	85.07	-0.0202	0.0427	0.0426	0.8139
16-OCT-2024	532005	71.80	73.70	-0.0261	0.0371	0.0371	0.7088
16-OCT-2024	532007	24.93	23.75	0.0485	0.0293	0.0295	0.5636
16-OCT-2024	532011	167.35	164.10	0.0196	0.0319	0.0319	0.6094
16-OCT-2024	532015	4.43	4.76	-0.0718	0.0421	0.0423	0.8081
16-OCT-2024	532016	202.00	192.45	0.0484	0.0245	0.0246	0.4700
16-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
16-OCT-2024	532035	7.21	7.22	-0.0014	0.0358	0.0357	0.6820
16-OCT-2024	532039	92.56	91.13	0.0156	0.0305	0.0304	0.5808
16-OCT-2024	532041	10.57	9.61	0.0952	0.0379	0.0384	0.7336
16-OCT-2024	532042	51.80	49.80	0.0394	0.0396	0.0396	0.7566
16-OCT-2024	532053	153.55	150.00	0.0234	0.0344	0.0343	0.6553
16-OCT-2024	532056	25.17	25.30	-0.0052	0.0319	0.0319	0.6094
16-OCT-2024	532057	155.55	156.25	-0.0045	0.0340	0.0339	0.6477
16-OCT-2024	532067	1326.50	1332.20	-0.0043	0.0325	0.0324	0.6190
16-OCT-2024	532070	192.25	192.90	-0.0034	0.0300	0.0299	0.5712
16-OCT-2024	532078	26.43	26.43	0.0000	0.0196	0.0195	0.3725
16-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
16-OCT-2024	532090	5.88	5.99	-0.0185	0.0289	0.0289	0.5521
16-OCT-2024	532092	3.80	3.80	0.0000	0.0309	0.0309	0.5903
16-OCT-2024	532100	15.03	14.61	0.0283	0.0448	0.0447	0.8540
16-OCT-2024	532102	60.66	61.43	-0.0126	0.0318	0.0318	0.6075
16-OCT-2024	532113	10.86	10.75	0.0102	0.0423	0.0422	0.8062
16-OCT-2024	532123	14.36	14.80	-0.0302	0.0335	0.0335	0.6400
16-OCT-2024	532124	22.42	22.92	-0.0221	0.0336	0.0335	0.6400
16-OCT-2024	532140	61.02	61.62	-0.0098	0.0421	0.0420	0.8024
16-OCT-2024	532145	17.09	17.02	0.0041	0.0322	0.0321	0.6133
16-OCT-2024	532154	1.14	1.09	0.0449	0.0711	0.0710	1.3565
16-OCT-2024	532159	16.70	16.60	0.0060	0.0361	0.0360	0.6878
16-OCT-2024	532160	24.65	24.25	0.0164	0.0299	0.0298	0.5693
16-OCT-2024	532164	8.76	8.76	0.0000	0.0340	0.0339	0.6477
16-OCT-2024	532167	27.78	27.78	0.0000	0.0115	0.0115	0.2197
16-OCT-2024	532183	18.00	18.49	-0.0269	0.0310	0.0310	0.5923
16-OCT-2024	532217	72.15	75.00	-0.0387	0.0352	0.0352	0.6725
16-OCT-2024	532230	179.60	177.35	0.0126	0.0304	0.0303	0.5789
16-OCT-2024	532262	1330.00	1394.00	-0.0470	0.0277	0.0278	0.5311
16-OCT-2024	532271	3.76	3.59	0.0463	0.0347	0.0348	0.6649
16-OCT-2024	532284	75.07	74.76	0.0041	0.0320	0.0319	0.6094
16-OCT-2024	532303	7.69	7.46	0.0304	0.0338	0.0338	0.6457
16-OCT-2024	532304	78.86	79.00	-0.0018	0.0359	0.0358	0.6840
16-OCT-2024	532315	14.63	14.75	-0.0082	0.0402	0.0401	0.7661
16-OCT-2024	532320	13.71	14.11	-0.0288	0.0354	0.0353	0.6744
16-OCT-2024	532323	45.00	45.43	-0.0095	0.0274	0.0273	0.5216
16-OCT-2024	532329	2072.70	2153.30	-0.0381	0.0403	0.0403	0.7699
16-OCT-2024	532333	124.70	123.35	0.0109	0.0358	0.0357	0.6820
16-OCT-2024	532334	102.55	99.75	0.0277	0.0369	0.0369	0.7050
16-OCT-2024	532340	4.00	3.80	0.0513	0.0433	0.0433	0.8272
16-OCT-2024	532344	496.35	506.45	-0.0201	0.0345	0.0344	0.6572
16-OCT-2024	532350	7.67	7.31	0.0481	0.0353	0.0354	0.6763
16-OCT-2024	532354	9.19	9.17	0.0022	0.0341	0.0340	0.6496
16-OCT-2024	532355	9.44	9.01	0.0466	0.0364	0.0365	0.6973
16-OCT-2024	532362	133.00	133.85	-0.0064	0.0366	0.0365	0.6973
16-OCT-2024	532373	37.69	38.82	-0.0295	0.0357	0.0357	0.6820
16-OCT-2024	532378	5.16	5.06	0.0196	0.0232	0.0232	0.4432
16-OCT-2024	532379	8.18	8.02	0.0198	0.0358	0.0358	0.6840
16-OCT-2024	532380	13.25	13.40	-0.0113	0.0341	0.0340	0.6496
16-OCT-2024	532384	182.10	182.85	-0.0041	0.0224	0.0223	0.4260
16-OCT-2024	532397	14.00	14.05	-0.0036	0.0471	0.0470	0.8979
16-OCT-2024	532402	17.34	17.28	0.0035	0.0348	0.0348	0.6649
16-OCT-2024	532404	52.02	52.67	-0.0124	0.0253	0.0252	0.4814
16-OCT-2024	532407	218.65	221.05	-0.0109	0.0361	0.0360	0.6878
16-OCT-2024	532410	36.22	35.60	0.0173	0.0337	0.0337	0.6438
16-OCT-2024	532425	27.01	26.67	0.0127	0.0360	0.0360	0.6878
16-OCT-2024	532435	13.94	13.84	0.0072	0.0305	0.0304	0.5808
16-OCT-2024	532444	1.90	1.86	0.0213	0.0296	0.0295	0.5636
16-OCT-2024	532455	26.51	27.43	-0.0341	0.0370	0.0370	0.7069
16-OCT-2024	532467	532.65	535.45	-0.0052	0.0314	0.0313	0.5980
16-OCT-2024	532468	2648.20	2602.40	0.0174	0.0180	0.0180	0.3439
16-OCT-2024	532485	82.62	82.88	-0.0031	0.0231	0.0231	0.4413
16-OCT-2024	532503	929.95	919.75	0.0110	0.0245	0.0244	0.4662
16-OCT-2024	532645	4.00	4.07	-0.0173	0.0365	0.0364	0.6954
16-OCT-2024	532656	6.14	6.17	-0.0049	0.0278	0.0277	0.5292
16-OCT-2024	532676	18.28	17.69	0.0328	0.0381	0.0381	0.7279
16-OCT-2024	532701	13.70	13.44	0.0192	0.0321	0.0320	0.6114
16-OCT-2024	532723	52.10	52.70	-0.0115	0.0375	0.0374	0.7145
16-OCT-2024	532742	5370.60	5363.70	0.0013	0.0190	0.0189	0.3611
16-OCT-2024	532744	11.57	11.69	-0.0103	0.0344	0.0343	0.6553
16-OCT-2024	532745	14.72	15.12	-0.0268	0.0377	0.0377	0.7203
16-OCT-2024	532766	1.99	1.99	0.0000	0.0354	0.0353	0.6744
16-OCT-2024	532806	43.61	43.60	0.0002	0.0338	0.0337	0.6438
16-OCT-2024	532820	15.99	15.79	0.0126	0.0322	0.0321	0.6133
16-OCT-2024	532825	13.17	13.01	0.0122	0.0289	0.0289	0.5521
16-OCT-2024	532829	248.85	250.40	-0.0062	0.0311	0.0310	0.5923
16-OCT-2024	532855	344.05	357.55	-0.0385	0.0409	0.0409	0.7814
16-OCT-2024	532879	368.75	369.65	-0.0024	0.0330	0.0329	0.6286
16-OCT-2024	532893	74.37	73.84	0.0072	0.0184	0.0183	0.3496
16-OCT-2024	532911	13.25	13.66	-0.0305	0.0292	0.0292	0.5579
16-OCT-2024	532918	51.88	52.19	-0.0060	0.0364	0.0363	0.6935
16-OCT-2024	532933	66.49	68.57	-0.0308	0.0347	0.0346	0.6610
16-OCT-2024	532957	233.00	232.20	0.0034	0.0354	0.0353	0.6744
16-OCT-2024	532975	21.68	21.67	0.0005	0.0285	0.0285	0.5445
16-OCT-2024	532985	87.03	88.11	-0.0123	0.0086	0.0086	0.1643
16-OCT-2024	532992	37.85	37.79	0.0016	0.0340	0.0339	0.6477
16-OCT-2024	533007	10.89	10.41	0.0451	0.0120	0.0124	0.2369
16-OCT-2024	533014	91.59	90.07	0.0167	0.0362	0.0361	0.6897
16-OCT-2024	533018	6329.15	6458.30	-0.0202	0.1552	0.1548	2.9574
16-OCT-2024	533019	2729.50	2785.20	-0.0202	0.0360	0.0359	0.6859
16-OCT-2024	533056	70.88	70.86	0.0003	0.0332	0.0331	0.6324
16-OCT-2024	533078	38.76	40.80	-0.0513	0.0202	0.0205	0.3917
16-OCT-2024	533095	9338.05	9150.70	0.0203	0.0186	0.0186	0.3554
16-OCT-2024	533101	155.20	158.90	-0.0236	0.0273	0.0273	0.5216
16-OCT-2024	533108	53.68	53.86	-0.0033	0.0379	0.0378	0.7222
16-OCT-2024	533110	15.36	16.16	-0.0508	0.0389	0.0390	0.7451
16-OCT-2024	533149	14.17	13.99	0.0128	0.0364	0.0363	0.6935
16-OCT-2024	533167	58.42	61.00	-0.0432	0.0301	0.0302	0.5770
16-OCT-2024	533170	153.80	147.90	0.0391	0.0256	0.0257	0.4910
16-OCT-2024	533202	4.36	4.46	-0.0227	0.0366	0.0366	0.6992
16-OCT-2024	533212	104.00	105.50	-0.0143	0.0329	0.0329	0.6286
16-OCT-2024	533268	10.24	10.04	0.0197	0.0292	0.0292	0.5579
16-OCT-2024	533285	550.05	539.30	0.0197	0.0335	0.0335	0.6400
16-OCT-2024	533289	82.19	82.68	-0.0059	0.0335	0.0334	0.6381
16-OCT-2024	533315	75.40	79.34	-0.0509	0.0446	0.0446	0.8521
16-OCT-2024	533407	85.01	80.97	0.0487	0.0320	0.0321	0.6133
16-OCT-2024	533427	48.17	48.12	0.0010	0.0359	0.0358	0.6840
16-OCT-2024	533477	738.60	695.00	0.0608	0.0229	0.0232	0.4432
16-OCT-2024	533602	1.94	1.95	-0.0051	0.0350	0.0349	0.6668
16-OCT-2024	533608	181.45	157.60	0.1409	0.0318	0.0333	0.6362
16-OCT-2024	533896	19.53	20.15	-0.0313	0.0420	0.0420	0.8024
16-OCT-2024	534060	5.51	5.37	0.0257	0.0375	0.0374	0.7145
16-OCT-2024	534063	76.35	72.52	0.0515	0.0347	0.0348	0.6649
16-OCT-2024	534064	17.71	18.25	-0.0300	0.0369	0.0369	0.7050
16-OCT-2024	534190	3.53	3.31	0.0643	0.0380	0.0382	0.7298
16-OCT-2024	534338	40.33	39.58	0.0188	0.0294	0.0293	0.5598
16-OCT-2024	534422	5.18	5.12	0.0117	0.0328	0.0327	0.6247
16-OCT-2024	534612	40.35	40.59	-0.0059	0.0332	0.0331	0.6324
16-OCT-2024	534618	1773.80	1774.40	-0.0003	0.0855	0.0853	1.6297
16-OCT-2024	534623	39.54	39.80	-0.0066	0.0314	0.0313	0.5980
16-OCT-2024	534639	41.73	39.99	0.0426	0.0392	0.0393	0.7508
16-OCT-2024	534691	33.01	33.67	-0.0198	0.0330	0.0330	0.6305
16-OCT-2024	534732	12.98	12.50	0.0377	0.0361	0.0361	0.6897
16-OCT-2024	534733	53.20	50.67	0.0487	0.0544	0.0543	1.0374
16-OCT-2024	534741	0.83	0.82	0.0121	0.0267	0.0267	0.5101
16-OCT-2024	534755	1.03	1.04	-0.0097	0.0370	0.0369	0.7050
16-OCT-2024	534796	44.03	41.94	0.0486	0.0307	0.0308	0.5884
16-OCT-2024	535136	1768.15	1777.45	-0.0052	0.0316	0.0316	0.6037
16-OCT-2024	535204	3.90	3.79	0.0286	0.0351	0.0351	0.6706
16-OCT-2024	535205	5.67	5.50	0.0304	0.0359	0.0358	0.6840
16-OCT-2024	535267	10.77	10.84	-0.0065	0.0377	0.0376	0.7183
16-OCT-2024	535276	894.20	894.66	-0.0005	0.0066	0.0066	0.1261
16-OCT-2024	535387	33.50	34.95	-0.0424	0.0271	0.0272	0.5197
16-OCT-2024	535431	0.91	0.92	-0.0109	0.0295	0.0294	0.5617
16-OCT-2024	535514	9.74	9.30	0.0462	0.0201	0.0203	0.3878
16-OCT-2024	535566	188.85	183.20	0.0304	0.0340	0.0340	0.6496
16-OCT-2024	535621	144.25	151.80	-0.0510	0.0340	0.0341	0.6515
16-OCT-2024	535657	11.15	11.34	-0.0169	0.0377	0.0377	0.7203
16-OCT-2024	535667	138.00	138.00	0.0000	0.0312	0.0311	0.5942
16-OCT-2024	535693	71.67	72.25	-0.0081	0.0283	0.0282	0.5388
16-OCT-2024	535719	48.01	50.22	-0.0450	0.0332	0.0333	0.6362
16-OCT-2024	535730	0.81	0.82	-0.0123	0.0348	0.0348	0.6649
16-OCT-2024	535910	14.82	14.13	0.0477	0.0374	0.0374	0.7145
16-OCT-2024	535916	159.10	159.05	0.0003	0.0086	0.0086	0.1643
16-OCT-2024	536073	26.39	26.20	0.0072	0.0310	0.0310	0.5923
16-OCT-2024	536264	64.14	67.57	-0.0521	0.0314	0.0315	0.6018
16-OCT-2024	536493	430.40	439.30	-0.0205	0.0250	0.0250	0.4776
16-OCT-2024	536659	7.20	7.57	-0.0501	0.0370	0.0371	0.7088
16-OCT-2024	536672	6.10	6.13	-0.0049	0.0262	0.0262	0.5006
16-OCT-2024	536709	12.64	12.88	-0.0188	0.0329	0.0329	0.6286
16-OCT-2024	536846	70.75	72.10	-0.0189	0.0315	0.0314	0.5999
16-OCT-2024	536974	74.08	74.87	-0.0106	0.0323	0.0322	0.6152
16-OCT-2024	537069	53.83	55.51	-0.0307	0.0386	0.0385	0.7355
16-OCT-2024	537253	87.00	86.20	0.0092	0.0319	0.0319	0.6094
16-OCT-2024	537326	273.60	277.40	-0.0138	0.0311	0.0311	0.5942
16-OCT-2024	537536	170.25	172.20	-0.0114	0.0325	0.0324	0.6190
16-OCT-2024	537707	16.94	16.78	0.0095	0.0328	0.0327	0.6247
16-OCT-2024	537709	7.17	7.16	0.0014	0.0348	0.0347	0.6629
16-OCT-2024	537750	263.25	266.05	-0.0106	0.0281	0.0281	0.5368
16-OCT-2024	537766	4.55	4.67	-0.0260	0.0345	0.0345	0.6591
16-OCT-2024	537800	3.43	3.49	-0.0173	0.0331	0.0330	0.6305
16-OCT-2024	537839	208.15	212.35	-0.0200	0.0304	0.0304	0.5808
16-OCT-2024	537985	55.52	54.56	0.0174	0.0404	0.0403	0.7699
16-OCT-2024	538081	6.20	5.51	0.1180	0.0393	0.0401	0.7661
16-OCT-2024	538092	102.76	102.50	0.0025	0.0351	0.0350	0.6687
16-OCT-2024	538119	77.76	77.29	0.0061	0.0329	0.0328	0.6266
16-OCT-2024	538212	0.74	0.86	-0.1503	0.0313	0.0330	0.6305
16-OCT-2024	538273	66.53	70.50	-0.0580	0.0352	0.0354	0.6763
16-OCT-2024	538351	19.04	19.42	-0.0198	0.0394	0.0393	0.7508
16-OCT-2024	538382	166.25	174.95	-0.0510	0.0313	0.0314	0.5999
16-OCT-2024	538395	170.00	170.00	0.0000	0.0300	0.0299	0.5712
16-OCT-2024	538401	136.15	137.80	-0.0120	0.0367	0.0367	0.7012
16-OCT-2024	538402	63.05	62.90	0.0024	0.0311	0.0310	0.5923
16-OCT-2024	538422	0.71	0.73	-0.0278	0.0296	0.0295	0.5636
16-OCT-2024	538446	256.50	259.65	-0.0122	0.0231	0.0230	0.4394
16-OCT-2024	538451	39.92	39.86	0.0015	0.0313	0.0312	0.5961
16-OCT-2024	538452	24.07	23.60	0.0197	0.0341	0.0340	0.6496
16-OCT-2024	538464	3.99	3.60	0.1029	0.0395	0.0400	0.7642
16-OCT-2024	538465	32.00	32.85	-0.0262	0.0296	0.0296	0.5655
16-OCT-2024	538476	51.01	50.15	0.0170	0.0329	0.0329	0.6286
16-OCT-2024	538521	63.61	63.98	-0.0058	0.0257	0.0257	0.4910
16-OCT-2024	538539	27.05	29.10	-0.0731	0.0323	0.0327	0.6247
16-OCT-2024	538540	2.26	2.30	-0.0175	0.0403	0.0402	0.7680
16-OCT-2024	538542	11.74	11.19	0.0480	0.0433	0.0433	0.8272
16-OCT-2024	538546	141.45	138.65	0.0200	0.0418	0.0417	0.7967
16-OCT-2024	538556	108.42	103.29	0.0485	0.0244	0.0246	0.4700
16-OCT-2024	538563	9.29	9.29	0.0000	0.0074	0.0074	0.1414
16-OCT-2024	538564	323.40	327.25	-0.0118	0.0288	0.0288	0.5502
16-OCT-2024	538565	171.25	173.75	-0.0145	0.0276	0.0275	0.5254
16-OCT-2024	538568	57.25	57.35	-0.0017	0.0335	0.0334	0.6381
16-OCT-2024	538569	2.47	2.49	-0.0081	0.0356	0.0356	0.6801
16-OCT-2024	538596	3.73	3.92	-0.0497	0.0390	0.0391	0.7470
16-OCT-2024	538597	13.20	12.74	0.0355	0.0299	0.0300	0.5731
16-OCT-2024	538598	32.19	31.28	0.0287	0.0341	0.0340	0.6496
16-OCT-2024	538607	3.07	3.02	0.0164	0.0353	0.0352	0.6725
16-OCT-2024	538609	152.85	150.00	0.0188	0.0297	0.0297	0.5674
16-OCT-2024	538610	25.05	24.96	0.0036	0.0309	0.0309	0.5903
16-OCT-2024	538611	80.95	79.50	0.0181	0.0303	0.0302	0.5770
16-OCT-2024	538634	294.20	296.00	-0.0061	0.0328	0.0327	0.6247
16-OCT-2024	538646	64.89	65.70	-0.0124	0.0353	0.0352	0.6725
16-OCT-2024	538647	51.42	48.25	0.0636	0.0329	0.0331	0.6324
16-OCT-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
16-OCT-2024	538668	591.85	592.70	-0.0014	0.0364	0.0364	0.6954
16-OCT-2024	538674	5.80	6.00	-0.0339	0.0288	0.0288	0.5502
16-OCT-2024	538683	919.75	922.22	-0.0027	0.0066	0.0066	0.1261
16-OCT-2024	538706	16.51	16.62	-0.0066	0.0349	0.0349	0.6668
16-OCT-2024	538707	36.36	35.84	0.0144	0.0304	0.0303	0.5789
16-OCT-2024	538708	8.94	8.81	0.0146	0.0377	0.0376	0.7183
16-OCT-2024	538713	171.75	180.75	-0.0511	0.0338	0.0339	0.6477
16-OCT-2024	538714	144.15	137.30	0.0487	0.0307	0.0308	0.5884
16-OCT-2024	538715	437.45	439.00	-0.0035	0.0324	0.0323	0.6171
16-OCT-2024	538732	71.74	71.94	-0.0028	0.0335	0.0334	0.6381
16-OCT-2024	538733	2.55	2.68	-0.0497	0.0369	0.0370	0.7069
16-OCT-2024	538734	1140.65	1058.90	0.0744	0.0397	0.0400	0.7642
16-OCT-2024	538742	47.41	47.75	-0.0071	0.0345	0.0344	0.6572
16-OCT-2024	538743	9.08	9.08	0.0000	0.0178	0.0177	0.3382
16-OCT-2024	538770	24.54	25.49	-0.0380	0.0375	0.0375	0.7164
16-OCT-2024	538772	56.82	55.16	0.0297	0.0314	0.0314	0.5999
16-OCT-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
16-OCT-2024	538778	13.82	13.93	-0.0079	0.0312	0.0311	0.5942
16-OCT-2024	538787	9.40	9.50	-0.0106	0.0538	0.0537	1.0259
16-OCT-2024	538788	12.72	12.85	-0.0102	0.0336	0.0336	0.6419
16-OCT-2024	538795	217.85	214.70	0.0146	0.0265	0.0264	0.5044
16-OCT-2024	538812	5.89	5.98	-0.0152	0.0304	0.0303	0.5789
16-OCT-2024	538817	16.06	16.06	0.0000	0.0290	0.0289	0.5521
16-OCT-2024	538833	18.91	19.17	-0.0137	0.0336	0.0335	0.6400
16-OCT-2024	538834	27.60	27.66	-0.0022	0.0372	0.0371	0.7088
16-OCT-2024	538837	52.13	52.57	-0.0084	0.0275	0.0275	0.5254
16-OCT-2024	538838	39.61	40.41	-0.0200	0.0492	0.0491	0.9381
16-OCT-2024	538857	5.40	5.15	0.0474	0.0296	0.0297	0.5674
16-OCT-2024	538860	1.31	1.34	-0.0226	0.0322	0.0322	0.6152
16-OCT-2024	538862	53.60	52.55	0.0198	0.0195	0.0195	0.3725
16-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	538868	15.82	15.07	0.0486	0.0336	0.0337	0.6438
16-OCT-2024	538874	17.80	18.03	-0.0128	0.0352	0.0351	0.6706
16-OCT-2024	538875	23.65	26.20	-0.1024	0.0345	0.0352	0.6725
16-OCT-2024	538881	18.50	18.50	0.0000	0.0338	0.0338	0.6457
16-OCT-2024	538882	82.74	81.12	0.0198	0.0373	0.0373	0.7126
16-OCT-2024	538890	93.13	93.12	0.0001	0.0319	0.0319	0.6094
16-OCT-2024	538891	91.10	97.50	-0.0679	0.0243	0.0247	0.4719
16-OCT-2024	538894	30.53	30.53	0.0000	0.0339	0.0338	0.6457
16-OCT-2024	538895	26.80	26.15	0.0246	0.0371	0.0371	0.7088
16-OCT-2024	538896	696.90	710.70	-0.0196	0.0286	0.0285	0.5445
16-OCT-2024	538918	11.23	11.54	-0.0272	0.0338	0.0338	0.6457
16-OCT-2024	538919	33.20	33.86	-0.0197	0.0359	0.0359	0.6859
16-OCT-2024	538920	133.50	132.95	0.0041	0.0301	0.0300	0.5731
16-OCT-2024	538922	46.73	46.82	-0.0019	0.0360	0.0359	0.6859
16-OCT-2024	538923	72.29	71.64	0.0090	0.0391	0.0390	0.7451
16-OCT-2024	538926	91.30	91.30	0.0000	0.0253	0.0252	0.4814
16-OCT-2024	538928	2.63	2.68	-0.0188	0.0380	0.0379	0.7241
16-OCT-2024	538935	71.85	75.63	-0.0513	0.0251	0.0253	0.4834
16-OCT-2024	538942	25.02	25.60	-0.0229	0.0327	0.0327	0.6247
16-OCT-2024	538943	124.65	123.20	0.0117	0.0437	0.0436	0.8330
16-OCT-2024	538952	1.97	1.98	-0.0051	0.0298	0.0297	0.5674
16-OCT-2024	538964	1042.75	962.60	0.0800	0.0332	0.0336	0.6419
16-OCT-2024	538965	37.41	37.10	0.0083	0.0309	0.0308	0.5884
16-OCT-2024	538970	47.67	47.79	-0.0025	0.0338	0.0338	0.6457
16-OCT-2024	538975	0.34	0.34	0.0000	0.0295	0.0294	0.5617
16-OCT-2024	538987	587.55	599.05	-0.0194	0.0274	0.0274	0.5235
16-OCT-2024	538992	1900.00	1900.00	0.0000	0.0255	0.0255	0.4872
16-OCT-2024	538993	14.20	14.20	0.0000	0.0170	0.0170	0.3248
16-OCT-2024	539005	19.95	19.00	0.0488	0.0189	0.0192	0.3668
16-OCT-2024	539011	144.35	149.75	-0.0367	0.0298	0.0299	0.5712
16-OCT-2024	539012	123.35	122.75	0.0049	0.0399	0.0398	0.7604
16-OCT-2024	539013	162.75	160.70	0.0127	0.0319	0.0319	0.6094
16-OCT-2024	539016	15.35	14.66	0.0460	0.0404	0.0404	0.7718
16-OCT-2024	539017	43.60	43.85	-0.0057	0.0258	0.0257	0.4910
16-OCT-2024	539018	668.50	672.30	-0.0057	0.0225	0.0224	0.4280
16-OCT-2024	539031	289.42	290.37	-0.0033	0.0100	0.0100	0.1910
16-OCT-2024	539032	5.30	5.00	0.0583	0.0408	0.0409	0.7814
16-OCT-2024	539040	15.49	15.80	-0.0198	0.0761	0.0760	1.4520
16-OCT-2024	539090	40.90	38.96	0.0486	0.0325	0.0326	0.6228
16-OCT-2024	539091	96.64	99.33	-0.0275	0.0147	0.0148	0.2828
16-OCT-2024	539096	15.60	15.30	0.0194	0.0350	0.0349	0.6668
16-OCT-2024	539097	10.29	10.11	0.0176	0.0330	0.0329	0.6286
16-OCT-2024	539110	28.33	27.78	0.0196	0.0268	0.0267	0.5101
16-OCT-2024	539111	12.51	12.31	0.0161	0.0437	0.0436	0.8330
16-OCT-2024	539112	198.70	195.95	0.0139	0.0394	0.0393	0.7508
16-OCT-2024	539113	961.45	955.70	0.0060	0.0328	0.0327	0.6247
16-OCT-2024	539115	128.50	126.00	0.0196	0.0362	0.0361	0.6897
16-OCT-2024	539117	33.60	33.58	0.0006	0.0337	0.0336	0.6419
16-OCT-2024	539119	28.22	28.22	0.0000	0.0105	0.0105	0.2006
16-OCT-2024	539121	178.00	176.95	0.0059	0.0360	0.0360	0.6878
16-OCT-2024	539123	9.84	9.80	0.0041	0.0379	0.0379	0.7241
16-OCT-2024	539124	29.04	27.64	0.0494	0.0321	0.0322	0.6152
16-OCT-2024	539132	7.60	7.75	-0.0195	0.0328	0.0327	0.6247
16-OCT-2024	539143	6.70	6.60	0.0150	0.0264	0.0264	0.5044
16-OCT-2024	539149	4.60	4.79	-0.0405	0.0377	0.0377	0.7203
16-OCT-2024	539151	36.88	37.39	-0.0137	0.0291	0.0291	0.5560
16-OCT-2024	539167	102.90	108.30	-0.0511	0.0202	0.0205	0.3917
16-OCT-2024	539174	26.31	27.69	-0.0511	0.0328	0.0329	0.6286
16-OCT-2024	539175	12.48	12.73	-0.0198	0.0279	0.0278	0.5311
16-OCT-2024	539176	269.05	277.75	-0.0318	0.0350	0.0350	0.6687
16-OCT-2024	539189	25.79	25.45	0.0133	0.0276	0.0275	0.5254
16-OCT-2024	539190	26.37	27.73	-0.0503	0.0307	0.0309	0.5903
16-OCT-2024	539195	814.00	828.65	-0.0178	0.0326	0.0325	0.6209
16-OCT-2024	539196	211.85	201.80	0.0486	0.0366	0.0366	0.6992
16-OCT-2024	539198	274.50	284.80	-0.0368	0.0273	0.0273	0.5216
16-OCT-2024	539199	479.45	492.40	-0.0267	0.0291	0.0291	0.5560
16-OCT-2024	539206	94.27	92.43	0.0197	0.0275	0.0275	0.5254
16-OCT-2024	539216	2.69	2.72	-0.0111	0.0307	0.0306	0.5846
16-OCT-2024	539217	0.82	0.81	0.0123	0.0394	0.0393	0.7508
16-OCT-2024	539218	177.05	185.15	-0.0447	0.0314	0.0314	0.5999
16-OCT-2024	539219	13.48	13.56	-0.0059	0.0356	0.0355	0.6782
16-OCT-2024	539220	63.10	63.00	0.0016	0.0249	0.0249	0.4757
16-OCT-2024	539222	4.57	4.62	-0.0109	0.0253	0.0252	0.4814
16-OCT-2024	539226	47.31	47.25	0.0013	0.0359	0.0358	0.6840
16-OCT-2024	539227	302.85	296.50	0.0212	0.0339	0.0339	0.6477
16-OCT-2024	539228	3.07	3.08	-0.0033	0.0270	0.0269	0.5139
16-OCT-2024	539230	29.51	29.51	0.0000	0.0100	0.0100	0.1910
16-OCT-2024	539255	957.85	991.90	-0.0349	0.0360	0.0360	0.6878
16-OCT-2024	539267	26.04	26.57	-0.0201	0.0408	0.0407	0.7776
16-OCT-2024	539275	238.15	244.25	-0.0253	0.0316	0.0315	0.6018
16-OCT-2024	539277	0.75	0.77	-0.0263	0.0335	0.0335	0.6400
16-OCT-2024	539278	3.11	3.20	-0.0285	0.0354	0.0354	0.6763
16-OCT-2024	539288	11.80	11.66	0.0119	0.0338	0.0337	0.6438
16-OCT-2024	539291	12.92	13.59	-0.0506	0.0361	0.0362	0.6916
16-OCT-2024	539300	301.00	295.10	0.0198	0.0323	0.0323	0.6171
16-OCT-2024	539310	3.97	4.24	-0.0658	0.0409	0.0410	0.7833
16-OCT-2024	539314	150.35	150.20	0.0010	0.0292	0.0291	0.5560
16-OCT-2024	539353	613.45	584.25	0.0488	0.0330	0.0331	0.6324
16-OCT-2024	539354	42.12	41.95	0.0040	0.0270	0.0269	0.5139
16-OCT-2024	539378	31.80	30.29	0.0486	0.0337	0.0338	0.6457
16-OCT-2024	539383	8.91	8.92	-0.0011	0.0347	0.0346	0.6610
16-OCT-2024	539384	30.96	30.88	0.0026	0.0334	0.0333	0.6362
16-OCT-2024	539391	34.39	34.74	-0.0101	0.0333	0.0332	0.6343
16-OCT-2024	539393	25.77	25.77	0.0000	0.0023	0.0023	0.0439
16-OCT-2024	539398	119.20	119.80	-0.0050	0.0286	0.0285	0.5445
16-OCT-2024	539399	589.45	577.90	0.0198	0.0348	0.0347	0.6629
16-OCT-2024	539402	9.91	9.87	0.0040	0.0384	0.0383	0.7317
16-OCT-2024	539405	16.35	16.00	0.0216	0.0500	0.0499	0.9533
16-OCT-2024	539406	84.55	89.00	-0.0513	0.0321	0.0323	0.6171
16-OCT-2024	539408	32.23	32.88	-0.0200	0.0271	0.0271	0.5177
16-OCT-2024	539409	21.27	20.18	0.0526	0.0322	0.0323	0.6171
16-OCT-2024	539428	25.34	25.65	-0.0122	0.0279	0.0278	0.5311
16-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0020	0.0382
16-OCT-2024	539435	62.17	60.96	0.0197	0.0225	0.0224	0.4280
16-OCT-2024	539449	30.84	30.78	0.0019	0.0299	0.0298	0.5693
16-OCT-2024	539455	53.81	55.90	-0.0381	0.0290	0.0291	0.5560
16-OCT-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
16-OCT-2024	539469	233.90	241.20	-0.0307	0.0349	0.0349	0.6668
16-OCT-2024	539470	1.09	1.09	0.0000	0.0403	0.0402	0.7680
16-OCT-2024	539479	493.25	473.65	0.0405	0.0316	0.0317	0.6056
16-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	539492	16.18	16.35	-0.0105	0.0268	0.0267	0.5101
16-OCT-2024	539494	15.96	15.39	0.0364	0.0503	0.0502	0.9591
16-OCT-2024	539495	56.53	53.84	0.0488	0.0308	0.0310	0.5923
16-OCT-2024	539506	0.97	0.89	0.0861	0.0316	0.0321	0.6133
16-OCT-2024	539515	77.03	77.92	-0.0115	0.0300	0.0299	0.5712
16-OCT-2024	539518	157.80	154.25	0.0228	0.0298	0.0298	0.5693
16-OCT-2024	539519	8.47	8.57	-0.0117	0.0296	0.0296	0.5655
16-OCT-2024	539522	254.45	242.35	0.0487	0.0291	0.0292	0.5579
16-OCT-2024	539526	1.00	1.02	-0.0198	0.0334	0.0333	0.6362
16-OCT-2024	539527	782.25	782.25	0.0000	0.0306	0.0305	0.5827
16-OCT-2024	539528	85.61	83.94	0.0197	0.1440	0.1436	2.7435
16-OCT-2024	539533	37.92	37.18	0.0197	0.0153	0.0154	0.2942
16-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	539545	34.54	36.95	-0.0674	0.0294	0.0298	0.5693
16-OCT-2024	539546	90.24	92.14	-0.0208	0.0319	0.0318	0.6075
16-OCT-2024	539552	85.99	83.96	0.0239	0.0370	0.0369	0.7050
16-OCT-2024	539559	7.77	8.15	-0.0477	0.0385	0.0385	0.7355
16-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	539561	7.53	7.89	-0.0467	0.0417	0.0417	0.7967
16-OCT-2024	539562	59.02	59.98	-0.0161	0.0277	0.0276	0.5273
16-OCT-2024	539574	2.03	2.05	-0.0098	0.0347	0.0346	0.6610
16-OCT-2024	539584	0.84	0.80	0.0488	0.0320	0.0322	0.6152
16-OCT-2024	539593	4.35	3.91	0.1066	0.0353	0.0360	0.6878
16-OCT-2024	539594	14.11	14.16	-0.0035	0.0288	0.0287	0.5483
16-OCT-2024	539596	19.53	19.15	0.0196	0.0925	0.0922	1.7615
16-OCT-2024	539598	26.55	26.80	-0.0094	0.0316	0.0315	0.6018
16-OCT-2024	539607	164.65	165.40	-0.0045	0.0390	0.0389	0.7432
16-OCT-2024	539620	39.50	40.43	-0.0233	0.0379	0.0378	0.7222
16-OCT-2024	539621	0.92	0.93	-0.0108	0.0270	0.0270	0.5158
16-OCT-2024	539659	78.90	76.80	0.0270	0.0332	0.0331	0.6324
16-OCT-2024	539661	71.38	70.00	0.0195	0.0276	0.0275	0.5254
16-OCT-2024	539662	20.41	19.91	0.0248	0.0378	0.0378	0.7222
16-OCT-2024	539669	0.70	0.68	0.0290	0.0360	0.0360	0.6878
16-OCT-2024	539673	2.41	2.42	-0.0041	0.0760	0.0759	1.4501
16-OCT-2024	539679	60.88	62.12	-0.0202	0.0333	0.0333	0.6362
16-OCT-2024	539682	561.50	572.95	-0.0202	0.0205	0.0205	0.3917
16-OCT-2024	539686	554.10	527.75	0.0487	0.0312	0.0313	0.5980
16-OCT-2024	539692	45.89	45.08	0.0178	0.0428	0.0427	0.8158
16-OCT-2024	539697	63.35	62.11	0.0198	0.0475	0.0474	0.9056
16-OCT-2024	539730	770.00	775.60	-0.0072	0.0311	0.0310	0.5923
16-OCT-2024	539760	140.50	139.85	0.0046	0.0211	0.0210	0.4012
16-OCT-2024	539761	114.40	116.70	-0.0199	0.1406	0.1402	2.6785
16-OCT-2024	539762	72.09	73.56	-0.0202	0.0646	0.0644	1.2304
16-OCT-2024	539767	19.13	19.46	-0.0171	0.0443	0.0442	0.8444
16-OCT-2024	539770	16.38	16.06	0.0197	0.0266	0.0266	0.5082
16-OCT-2024	539773	2.90	3.00	-0.0339	0.0334	0.0334	0.6381
16-OCT-2024	539798	15.46	15.16	0.0196	0.0394	0.0393	0.7508
16-OCT-2024	539800	6.50	6.61	-0.0168	0.0358	0.0358	0.6840
16-OCT-2024	539814	254.00	254.90	-0.0035	0.0307	0.0306	0.5846
16-OCT-2024	539819	4.10	4.10	0.0000	0.0019	0.0019	0.0363
16-OCT-2024	539834	61.26	62.14	-0.0143	0.0366	0.0365	0.6973
16-OCT-2024	539835	1.40	1.59	-0.1273	0.0482	0.0489	0.9342
16-OCT-2024	539841	33.80	34.14	-0.0100	0.0338	0.0337	0.6438
16-OCT-2024	539854	680.75	718.95	-0.0546	0.0259	0.0261	0.4986
16-OCT-2024	539875	170.25	177.60	-0.0423	0.0427	0.0427	0.8158
16-OCT-2024	539884	4.65	4.68	-0.0064	0.0386	0.0385	0.7355
16-OCT-2024	539894	18.90	18.00	0.0488	0.0393	0.0394	0.7527
16-OCT-2024	539911	20.20	19.24	0.0487	0.1989	0.1985	3.7923
16-OCT-2024	539921	186.20	181.75	0.0242	0.0368	0.0368	0.7031
16-OCT-2024	539927	425.60	417.30	0.0197	0.0184	0.0184	0.3515
16-OCT-2024	539938	50.78	50.45	0.0065	0.0289	0.0288	0.5502
16-OCT-2024	539939	51.88	51.53	0.0068	0.0260	0.0259	0.4948
16-OCT-2024	539946	91.60	95.85	-0.0454	0.0363	0.0364	0.6954
16-OCT-2024	539947	52.06	52.50	-0.0084	0.0341	0.0341	0.6515
16-OCT-2024	539956	2836.20	2822.60	0.0048	0.0286	0.0286	0.5464
16-OCT-2024	539963	12.36	12.46	-0.0081	0.0302	0.0301	0.5751
16-OCT-2024	539984	2729.65	2710.00	0.0072	0.0279	0.0278	0.5311
16-OCT-2024	539991	74.65	75.26	-0.0081	0.0299	0.0298	0.5693
16-OCT-2024	539997	817.80	812.80	0.0061	0.0306	0.0305	0.5827
16-OCT-2024	540006	7.22	7.22	0.0000	0.0384	0.0383	0.7317
16-OCT-2024	540023	16.78	16.55	0.0138	0.0351	0.0350	0.6687
16-OCT-2024	540026	8.13	7.84	0.0363	0.0306	0.0306	0.5846
16-OCT-2024	540062	224.05	219.70	0.0196	0.0184	0.0184	0.3515
16-OCT-2024	540063	15.42	15.73	-0.0199	0.0375	0.0375	0.7164
16-OCT-2024	540066	25.77	25.77	0.0000	0.0024	0.0024	0.0459
16-OCT-2024	540078	136.55	134.60	0.0144	0.0247	0.0247	0.4719
16-OCT-2024	540079	14.71	14.96	-0.0169	0.0313	0.0313	0.5980
16-OCT-2024	540080	12.88	13.02	-0.0108	0.0304	0.0303	0.5789
16-OCT-2024	540097	96.10	94.30	0.0189	0.0962	0.0959	1.8322
16-OCT-2024	540132	21.35	19.41	0.0953	0.0340	0.0346	0.6610
16-OCT-2024	540134	8.26	9.00	-0.0858	0.0410	0.0413	0.7890
16-OCT-2024	540135	1.90	1.87	0.0159	0.0383	0.0382	0.7298
16-OCT-2024	540143	200.55	200.15	0.0020	0.0265	0.0264	0.5044
16-OCT-2024	540147	3.52	3.61	-0.0252	0.0392	0.0392	0.7489
16-OCT-2024	540154	881.35	881.35	0.0000	0.0185	0.0185	0.3534
16-OCT-2024	540159	4.84	5.07	-0.0464	0.0345	0.0345	0.6591
16-OCT-2024	540168	30.50	30.65	-0.0049	0.0274	0.0273	0.5216
16-OCT-2024	540174	22.88	22.88	0.0000	0.0395	0.0394	0.7527
16-OCT-2024	540175	42.69	43.56	-0.0202	0.0408	0.0407	0.7776
16-OCT-2024	540181	52.28	52.50	-0.0042	0.0348	0.0347	0.6629
16-OCT-2024	540190	1.98	2.08	-0.0493	0.0546	0.0546	1.0431
16-OCT-2024	540192	24.83	25.11	-0.0112	0.0305	0.0304	0.5808
16-OCT-2024	540198	47.42	47.32	0.0021	0.0289	0.0288	0.5502
16-OCT-2024	540204	65.53	67.59	-0.0310	0.0338	0.0338	0.6457
16-OCT-2024	540205	484.35	493.10	-0.0179	0.0284	0.0283	0.5407
16-OCT-2024	540221	23.06	23.06	0.0000	0.0292	0.0291	0.5560
16-OCT-2024	540243	8.39	8.23	0.0193	0.1648	0.1644	3.1409
16-OCT-2024	540252	9.68	9.70	-0.0021	0.0505	0.0504	0.9629
16-OCT-2024	540254	35.84	36.98	-0.0313	0.0353	0.0353	0.6744
16-OCT-2024	540259	7.94	7.57	0.0477	0.0328	0.0329	0.6286
16-OCT-2024	540266	36.01	34.33	0.0478	0.0391	0.0392	0.7489
16-OCT-2024	540267	11.34	11.12	0.0196	0.0383	0.0382	0.7298
16-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	540310	31.28	30.63	0.0210	0.0321	0.0320	0.6114
16-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	540359	41.80	39.86	0.0475	0.0390	0.0390	0.7451
16-OCT-2024	540360	8.89	8.72	0.0193	0.0491	0.0490	0.9361
16-OCT-2024	540361	5.50	5.49	0.0018	0.0340	0.0339	0.6477
16-OCT-2024	540377	1.14	1.16	-0.0174	0.0345	0.0344	0.6572
16-OCT-2024	540386	0.67	0.61	0.0938	0.0373	0.0378	0.7222
16-OCT-2024	540395	209.90	211.15	-0.0059	0.0230	0.0230	0.4394
16-OCT-2024	540401	17.34	17.59	-0.0143	0.0300	0.0300	0.5731
16-OCT-2024	540405	44.32	45.20	-0.0197	0.0465	0.0464	0.8865
16-OCT-2024	540481	19.90	20.00	-0.0050	0.0280	0.0279	0.5330
16-OCT-2024	540492	9.97	9.89	0.0081	0.1257	0.1254	2.3958
16-OCT-2024	540515	8.24	7.85	0.0485	0.0360	0.0361	0.6897
16-OCT-2024	540519	115.35	117.70	-0.0202	0.0413	0.0413	0.7890
16-OCT-2024	540545	17.56	17.37	0.0109	0.0348	0.0347	0.6629
16-OCT-2024	540570	13.28	13.18	0.0076	0.0347	0.0346	0.6610
16-OCT-2024	540590	70.67	73.15	-0.0345	0.0321	0.0321	0.6133
16-OCT-2024	540597	34.68	34.00	0.0198	0.0352	0.0352	0.6725
16-OCT-2024	540614	1.81	1.82	-0.0055	0.0341	0.0340	0.6496
16-OCT-2024	540615	5.46	5.49	-0.0055	0.0330	0.0329	0.6286
16-OCT-2024	540654	18.25	18.35	-0.0055	0.0338	0.0337	0.6438
16-OCT-2024	540686	138.50	137.05	0.0105	0.0264	0.0263	0.5025
16-OCT-2024	540693	122.70	124.65	-0.0158	0.0270	0.0270	0.5158
16-OCT-2024	540694	49.03	49.37	-0.0069	0.0291	0.0291	0.5560
16-OCT-2024	540696	8.87	9.27	-0.0441	0.0681	0.0680	1.2991
16-OCT-2024	540703	23.42	22.97	0.0194	0.0385	0.0384	0.7336
16-OCT-2024	540717	41.32	42.28	-0.0230	0.0321	0.0320	0.6114
16-OCT-2024	540726	62.41	52.01	0.1823	0.0282	0.0309	0.5903
16-OCT-2024	540727	44.68	44.98	-0.0067	0.0318	0.0317	0.6056
16-OCT-2024	540728	235.00	219.90	0.0664	0.0317	0.0320	0.6114
16-OCT-2024	540730	110.64	108.48	0.0197	0.0307	0.0307	0.5865
16-OCT-2024	540737	792.60	797.45	-0.0061	0.0303	0.0302	0.5770
16-OCT-2024	540738	22.27	22.29	-0.0009	0.0289	0.0288	0.5502
16-OCT-2024	540786	20.02	19.85	0.0085	0.0349	0.0348	0.6649
16-OCT-2024	540788	47.00	47.00	0.0000	0.0427	0.0426	0.8139
16-OCT-2024	540796	128.75	128.75	0.0000	0.0259	0.0258	0.4929
16-OCT-2024	540809	17.58	18.28	-0.0390	0.0287	0.0287	0.5483
16-OCT-2024	540821	3.30	3.24	0.0183	0.0251	0.0250	0.4776
16-OCT-2024	540829	46.09	45.19	0.0197	0.0352	0.0351	0.6706
16-OCT-2024	540874	69.52	71.23	-0.0243	0.0344	0.0343	0.6553
16-OCT-2024	540904	117.35	117.30	0.0004	0.0298	0.0298	0.5693
16-OCT-2024	540914	8.84	8.82	0.0023	0.0416	0.0415	0.7929
16-OCT-2024	540936	7.89	8.09	-0.0250	0.0350	0.0350	0.6687
16-OCT-2024	540953	5.00	5.30	-0.0583	0.0835	0.0834	1.5934
16-OCT-2024	540954	34.08	34.26	-0.0053	0.0272	0.0272	0.5197
16-OCT-2024	540955	13.31	13.02	0.0220	0.0349	0.0348	0.6649
16-OCT-2024	540956	29.99	30.35	-0.0119	0.0300	0.0299	0.5712
16-OCT-2024	540980	50008.00	48700.00	0.0265	0.0343	0.0343	0.6553
16-OCT-2024	541005	90.18	94.04	-0.0419	0.0304	0.0305	0.5827
16-OCT-2024	541096	1437.55	1473.50	-0.0247	0.0302	0.0302	0.5770
16-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
16-OCT-2024	541144	136.76	114.25	0.1798	0.0348	0.0370	0.7069
16-OCT-2024	541228	459.40	461.50	-0.0046	0.0416	0.0415	0.7929
16-OCT-2024	541338	16.63	17.50	-0.0510	0.0266	0.0268	0.5120
16-OCT-2024	541347	10.97	10.86	0.0101	0.0290	0.0289	0.5521
16-OCT-2024	541358	323.95	340.95	-0.0511	0.0285	0.0286	0.5464
16-OCT-2024	541444	29.71	26.98	0.0964	0.0373	0.0378	0.7222
16-OCT-2024	541503	85.40	81.37	0.0483	0.0330	0.0331	0.6324
16-OCT-2024	541601	3.31	3.01	0.0950	0.0389	0.0394	0.7527
16-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	541634	41.58	40.94	0.0155	0.0397	0.0397	0.7585
16-OCT-2024	541702	5.03	5.02	0.0020	0.0281	0.0280	0.5349
16-OCT-2024	541735	3.67	3.87	-0.0531	0.0939	0.0937	1.7901
16-OCT-2024	541741	349.85	342.00	0.0227	0.0323	0.0323	0.6171
16-OCT-2024	541771	2.50	2.51	-0.0040	0.0300	0.0299	0.5712
16-OCT-2024	541778	78.86	79.88	-0.0129	0.0269	0.0268	0.5120
16-OCT-2024	541865	15.95	15.99	-0.0025	0.0361	0.0361	0.6897
16-OCT-2024	541890	2.20	2.16	0.0183	0.0378	0.0378	0.7222
16-OCT-2024	541972	926.59	929.65	-0.0033	0.0095	0.0095	0.1815
16-OCT-2024	542012	325.70	315.80	0.0309	0.0132	0.0134	0.2560
16-OCT-2024	542013	229.05	227.50	0.0068	0.0214	0.0214	0.4088
16-OCT-2024	542019	26.23	26.70	-0.0178	0.0364	0.0363	0.6935
16-OCT-2024	542034	34.27	34.96	-0.0199	0.0356	0.0355	0.6782
16-OCT-2024	542046	66.00	64.97	0.0157	0.0298	0.0298	0.5693
16-OCT-2024	542057	97.25	98.76	-0.0154	0.0290	0.0290	0.5540
16-OCT-2024	542123	158.00	158.00	0.0000	0.0396	0.0395	0.7546
16-OCT-2024	542176	27.98	27.44	0.0195	0.0396	0.0396	0.7566
16-OCT-2024	542206	3.45	3.35	0.0294	0.0359	0.0358	0.6840
16-OCT-2024	542248	27.16	27.08	0.0029	0.0363	0.0362	0.6916
16-OCT-2024	542332	6.49	6.49	0.0000	0.0117	0.0117	0.2235
16-OCT-2024	542376	118.35	120.75	-0.0201	0.0228	0.0228	0.4356
16-OCT-2024	542377	9.41	9.41	0.0000	0.0089	0.0088	0.1681
16-OCT-2024	542459	65.15	65.71	-0.0086	0.0265	0.0264	0.5044
16-OCT-2024	542543	90.00	92.00	-0.0220	0.0089	0.0090	0.1719
16-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	542579	8.09	8.20	-0.0135	0.0306	0.0305	0.5827
16-OCT-2024	542627	85.24	80.94	0.0518	0.0417	0.0417	0.7967
16-OCT-2024	542654	29.50	28.27	0.0426	0.0304	0.0305	0.5827
16-OCT-2024	542666	8.90	8.97	-0.0078	0.0271	0.0271	0.5177
16-OCT-2024	542667	3.73	3.62	0.0299	0.0298	0.0298	0.5693
16-OCT-2024	542669	62.21	63.04	-0.0133	0.0349	0.0348	0.6649
16-OCT-2024	542670	29.53	29.83	-0.0101	0.0306	0.0305	0.5827
16-OCT-2024	542679	67.01	65.15	0.0281	0.0443	0.0442	0.8444
16-OCT-2024	542682	87.58	90.76	-0.0357	0.0360	0.0360	0.6878
16-OCT-2024	542694	175.80	184.85	-0.0502	0.0476	0.0476	0.9094
16-OCT-2024	542721	49.60	49.16	0.0089	0.0302	0.0302	0.5770
16-OCT-2024	542724	1.40	1.39	0.0072	0.0324	0.0323	0.6171
16-OCT-2024	542747	90.63	90.62	0.0001	0.0112	0.0112	0.2140
16-OCT-2024	542753	4.33	4.26	0.0163	0.0346	0.0345	0.6591
16-OCT-2024	542770	151.80	151.00	0.0053	0.0385	0.0384	0.7336
16-OCT-2024	542802	3.48	3.48	0.0000	0.0280	0.0280	0.5349
16-OCT-2024	542803	7.92	8.00	-0.0101	0.0335	0.0334	0.6381
16-OCT-2024	542862	22.70	21.41	0.0585	0.0315	0.0317	0.6056
16-OCT-2024	542864	31.47	31.47	0.0000	0.0054	0.0054	0.1032
16-OCT-2024	542865	35.25	34.18	0.0308	0.0343	0.0343	0.6553
16-OCT-2024	542866	12.79	12.64	0.0118	0.0311	0.0310	0.5923
16-OCT-2024	542906	44.07	44.07	0.0000	0.0167	0.0167	0.3191
16-OCT-2024	542911	506.75	533.35	-0.0512	0.0276	0.0278	0.5311
16-OCT-2024	542918	20.33	20.32	0.0005	0.0361	0.0360	0.6878
16-OCT-2024	542938	70.00	69.99	0.0001	0.0388	0.0387	0.7394
16-OCT-2024	543171	3.27	3.33	-0.0182	0.0339	0.0338	0.6457
16-OCT-2024	543207	11.91	11.78	0.0110	0.0349	0.0348	0.6649
16-OCT-2024	543208	165.65	165.55	0.0006	0.0276	0.0275	0.5254
16-OCT-2024	543211	35.50	36.12	-0.0173	0.0337	0.0336	0.6419
16-OCT-2024	543225	159.99	160.05	-0.0004	0.0261	0.0260	0.4967
16-OCT-2024	543229	321.90	318.00	0.0122	0.0399	0.0399	0.7623
16-OCT-2024	543230	1801.50	1841.80	-0.0221	0.0368	0.0367	0.7012
16-OCT-2024	543256	20.80	20.67	0.0063	0.0307	0.0306	0.5846
16-OCT-2024	543284	299.40	302.25	-0.0095	0.0335	0.0335	0.6400
16-OCT-2024	543341	9.16	8.23	0.1071	0.0394	0.0401	0.7661
16-OCT-2024	543376	88.64	88.55	0.0010	0.0457	0.0456	0.8712
16-OCT-2024	543531	66.39	67.53	-0.0170	0.0353	0.0352	0.6725
16-OCT-2024	543547	309.90	309.65	0.0008	0.0338	0.0337	0.6438
16-OCT-2024	543590	17.91	18.00	-0.0050	0.0369	0.0369	0.7050
16-OCT-2024	543737	484.85	487.00	-0.0044	0.0285	0.0285	0.5445
16-OCT-2024	543766	463.80	454.75	0.0197	0.0344	0.0343	0.6553
16-OCT-2024	543860	32.93	32.93	0.0000	0.0407	0.0406	0.7757
16-OCT-2024	543914	146.75	149.70	-0.0199	0.0206	0.0206	0.3936
16-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	543927	48.56	46.62	0.0408	0.0261	0.0262	0.5006
16-OCT-2024	543934	428.25	407.90	0.0487	0.0231	0.0233	0.4451
16-OCT-2024	543976	75.06	75.92	-0.0114	0.0819	0.0817	1.5609
16-OCT-2024	543993	129.20	126.70	0.0195	0.0158	0.0158	0.3019
16-OCT-2024	544005	110.00	110.00	0.0000	0.0051	0.0051	0.0974
16-OCT-2024	544021	1943.45	1964.30	-0.0107	0.0290	0.0289	0.5521
16-OCT-2024	544080	910.00	910.00	0.0000	0.0256	0.0255	0.4872
16-OCT-2024	544090	820.75	781.75	0.0487	0.0218	0.0220	0.4203
16-OCT-2024	544112	634.55	668.75	-0.0525	0.0288	0.0289	0.5521
16-OCT-2024	544185	85.32	84.37	0.0112	0.0186	0.0185	0.3534
16-OCT-2024	544186	305.60	304.30	0.0043	0.0215	0.0214	0.4088
16-OCT-2024	544191	59.76	58.59	0.0198	0.0258	0.0257	0.4910
16-OCT-2024	544205	1035.85	1019.00	0.0164	0.0183	0.0183	0.3496
16-OCT-2024	5PAISA	586.40	588.05	-0.0028	0.0247	0.0247	0.4719
16-OCT-2024	63MOONS	514.85	535.45	-0.0392	0.0344	0.0344	0.6572
16-OCT-2024	890197	14.60	14.89	-0.0197	0.0221	0.0221	0.4222
16-OCT-2024	890200	12.81	12.40	0.0325	0.0254	0.0255	0.4872
16-OCT-2024	890207	22.53	21.50	0.0468	0.0165	0.0168	0.3210
16-OCT-2024	A2ZINFRA	18.84	17.97	0.0473	0.0299	0.0300	0.5731
16-OCT-2024	AAATECH	129.15	126.60	0.0199	0.0332	0.0331	0.6324
16-OCT-2024	AADHARHFC	446.75	458.50	-0.0260	0.0180	0.0180	0.3439
16-OCT-2024	AAKASH	11.90	11.53	0.0316	0.0328	0.0328	0.6266
16-OCT-2024	AAREYDRUGS	67.31	67.82	-0.0075	0.0308	0.0307	0.5865
16-OCT-2024	AARON	271.85	284.00	-0.0437	0.0239	0.0240	0.4585
16-OCT-2024	AARTECH	68.33	67.35	0.0144	0.0288	0.0287	0.5483
16-OCT-2024	AARTIDRUGS	504.40	505.20	-0.0016	0.0207	0.0206	0.3936
16-OCT-2024	AARTIIND	534.15	539.00	-0.0090	0.0230	0.0230	0.4394
16-OCT-2024	AARTIPHARM	634.75	637.05	-0.0036	0.0260	0.0259	0.4948
16-OCT-2024	AARTISURF	781.25	775.65	0.0072	0.0278	0.0278	0.5311
16-OCT-2024	AARVEEDEN	47.53	48.50	-0.0202	0.0326	0.0326	0.6228
16-OCT-2024	AARVI	145.16	143.54	0.0112	0.0317	0.0317	0.6056
16-OCT-2024	AASHRIT	80.60	80.70	-0.0012	0.0032	0.0031	0.0592
16-OCT-2024	AAVAS	1746.65	1776.35	-0.0169	0.0195	0.0195	0.3725
16-OCT-2024	ABAN	68.95	69.94	-0.0143	0.0322	0.0321	0.6133
16-OCT-2024	ABB	8769.35	8648.30	0.0139	0.0221	0.0221	0.4222
16-OCT-2024	ABBOTINDIA	28946.40	29020.65	-0.0026	0.0137	0.0137	0.2617
16-OCT-2024	ABCAPITAL	226.05	225.85	0.0009	0.0213	0.0213	0.4069
16-OCT-2024	ABDL	338.20	334.60	0.0107	0.0148	0.0148	0.2828
16-OCT-2024	ABFRL	343.45	348.70	-0.0152	0.0231	0.0231	0.4413
16-OCT-2024	ABGSEC	103.55	103.51	0.0004	0.0049	0.0049	0.0936
16-OCT-2024	ABMINTLLTD	56.29	56.12	0.0030	0.0348	0.0347	0.6629
16-OCT-2024	ABREL	2925.05	2858.35	0.0231	0.0279	0.0278	0.5311
16-OCT-2024	ABSLAMC	779.05	698.30	0.1094	0.0199	0.0213	0.4069
16-OCT-2024	ABSLBANETF	52.62	52.45	0.0032	0.0097	0.0097	0.1853
16-OCT-2024	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
16-OCT-2024	ABSLNN50ET	78.30	78.71	-0.0052	0.0107	0.0106	0.2025
16-OCT-2024	ABSLPSE	10.93	10.93	0.0000	0.0109	0.0109	0.2082
16-OCT-2024	ACC	2305.55	2294.80	0.0047	0.0200	0.0200	0.3821
16-OCT-2024	ACCELYA	1748.25	1766.65	-0.0105	0.0243	0.0243	0.4643
16-OCT-2024	ACCURACY	10.99	10.47	0.0485	0.0315	0.0317	0.6056
16-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	ACE	1418.40	1344.70	0.0534	0.0305	0.0307	0.5865
16-OCT-2024	ACEINTEG	33.51	33.42	0.0027	0.0312	0.0311	0.5942
16-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	ACI	664.35	668.50	-0.0062	0.0224	0.0224	0.4280
16-OCT-2024	ACL	88.14	89.17	-0.0116	0.0243	0.0242	0.4623
16-OCT-2024	ACLGATI	105.70	104.65	0.0100	0.0264	0.0263	0.5025
16-OCT-2024	ADANIENSOL	1032.65	1004.70	0.0274	0.0333	0.0333	0.6362
16-OCT-2024	ADANIENT	3085.90	3104.70	-0.0061	0.0298	0.0298	0.5693
16-OCT-2024	ADANIGREEN	1751.05	1763.00	-0.0068	0.0312	0.0311	0.5942
16-OCT-2024	ADANIPORTS	1403.80	1420.30	-0.0117	0.0257	0.0257	0.4910
16-OCT-2024	ADANIPOWER	625.80	633.90	-0.0129	0.0293	0.0293	0.5598
16-OCT-2024	ADFFOODS	314.05	295.95	0.0594	0.0308	0.0310	0.5923
16-OCT-2024	ADL	101.45	100.60	0.0084	0.0336	0.0335	0.6400
16-OCT-2024	ADORWELD	1385.50	1379.20	0.0046	0.0232	0.0232	0.4432
16-OCT-2024	ADROITINFO	21.25	21.92	-0.0310	0.0334	0.0334	0.6381
16-OCT-2024	ADSL	300.75	289.10	0.0395	0.0378	0.0378	0.7222
16-OCT-2024	ADVANIHOTR	71.72	72.21	-0.0068	0.0272	0.0272	0.5197
16-OCT-2024	ADVENZYMES	502.80	480.75	0.0448	0.0227	0.0228	0.4356
16-OCT-2024	AEGISLOG	722.15	727.50	-0.0074	0.0314	0.0313	0.5980
16-OCT-2024	AEROFLEX	203.45	208.55	-0.0248	0.0233	0.0233	0.4451
16-OCT-2024	AETHER	920.95	937.20	-0.0175	0.0172	0.0172	0.3286
16-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	AFFLE	1582.20	1600.55	-0.0115	0.0204	0.0204	0.3897
16-OCT-2024	AFIL	100.50	100.00	0.0050	0.0193	0.0193	0.3687
16-OCT-2024	AGARIND	1129.60	1124.80	0.0043	0.0291	0.0291	0.5560
16-OCT-2024	AGI	1018.65	1014.75	0.0038	0.0305	0.0304	0.5808
16-OCT-2024	AGIIL	981.50	980.50	0.0010	0.0198	0.0198	0.3783
16-OCT-2024	AGRITECH	224.45	221.65	0.0126	0.0358	0.0357	0.6820
16-OCT-2024	AGROPHOS	44.86	44.62	0.0054	0.0342	0.0342	0.6534
16-OCT-2024	AGSTRA	96.41	97.79	-0.0142	0.0314	0.0313	0.5980
16-OCT-2024	AHL	368.05	374.75	-0.0180	0.0309	0.0309	0.5903
16-OCT-2024	AHLADA	103.89	104.26	-0.0036	0.0303	0.0302	0.5770
16-OCT-2024	AHLEAST	172.30	164.20	0.0482	0.0273	0.0274	0.5235
16-OCT-2024	AHLUCONT	1123.55	1116.35	0.0064	0.0272	0.0271	0.5177
16-OCT-2024	AIAENG	4216.85	4150.30	0.0159	0.0172	0.0172	0.3286
16-OCT-2024	AIIL	1843.25	1839.95	0.0018	0.0251	0.0251	0.4795
16-OCT-2024	AIRAN	38.22	36.46	0.0471	0.0333	0.0333	0.6362
16-OCT-2024	AIROLAM	136.69	137.28	-0.0043	0.0290	0.0289	0.5521
16-OCT-2024	AJANTPHARM	3339.05	3299.85	0.0118	0.0194	0.0194	0.3706
16-OCT-2024	AJMERA	830.70	779.20	0.0640	0.0303	0.0306	0.5846
16-OCT-2024	AJOONI	8.24	8.47	-0.0275	0.0345	0.0345	0.6591
16-OCT-2024	AKASH	36.20	36.70	-0.0137	0.0357	0.0356	0.6801
16-OCT-2024	AKG	19.79	19.73	0.0030	0.0307	0.0307	0.5865
16-OCT-2024	AKI	20.67	20.61	0.0029	0.0273	0.0273	0.5216
16-OCT-2024	AKSHAR	1.29	1.36	-0.0528	0.0335	0.0337	0.6438
16-OCT-2024	AKSHARCHEM	317.05	314.80	0.0071	0.0303	0.0303	0.5789
16-OCT-2024	AKSHOPTFBR	9.96	10.59	-0.0613	0.0308	0.0310	0.5923
16-OCT-2024	AKUMS	920.65	880.65	0.0444	0.0152	0.0154	0.2942
16-OCT-2024	AKZOINDIA	4106.95	4199.50	-0.0223	0.0178	0.0178	0.3401
16-OCT-2024	ALANKIT	22.22	22.00	0.0100	0.0306	0.0306	0.5846
16-OCT-2024	ALBERTDAVD	1393.20	1391.35	0.0013	0.0265	0.0264	0.5044
16-OCT-2024	ALEMBICLTD	137.90	138.85	-0.0069	0.0270	0.0269	0.5139
16-OCT-2024	ALICON	1311.80	1306.00	0.0044	0.0264	0.0263	0.5025
16-OCT-2024	ALKALI	121.70	122.50	-0.0066	0.0327	0.0326	0.6228
16-OCT-2024	ALKEM	6094.30	6265.15	-0.0276	0.0156	0.0157	0.2999
16-OCT-2024	ALKYLAMINE	2329.05	2331.10	-0.0009	0.0193	0.0193	0.3687
16-OCT-2024	ALLCARGO	60.63	60.47	0.0026	0.0255	0.0254	0.4853
16-OCT-2024	ALLDIGI	1045.95	1021.15	0.0240	0.0250	0.0249	0.4757
16-OCT-2024	ALMONDZ	34.00	32.92	0.0323	0.0317	0.0317	0.6056
16-OCT-2024	ALOKINDS	23.81	24.00	-0.0079	0.0309	0.0308	0.5884
16-OCT-2024	ALPA	118.25	119.10	-0.0072	0.0321	0.0320	0.6114
16-OCT-2024	ALPHA	57.94	58.26	-0.0055	0.0117	0.0116	0.2216
16-OCT-2024	ALPHAETF	28.81	28.88	-0.0024	0.0122	0.0122	0.2331
16-OCT-2024	ALPHAGEO	433.15	428.35	0.0111	0.0319	0.0318	0.6075
16-OCT-2024	ALPL30IETF	31.02	31.11	-0.0029	0.0075	0.0075	0.1433
16-OCT-2024	ALPSINDUS	3.63	3.69	-0.0164	0.0385	0.0384	0.7336
16-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	AMBER	5491.40	5166.75	0.0609	0.0265	0.0268	0.5120
16-OCT-2024	AMBICAAGAR	28.17	27.50	0.0241	0.0290	0.0290	0.5540
16-OCT-2024	AMBIKCO	1624.65	1619.05	0.0035	0.0217	0.0217	0.4146
16-OCT-2024	AMBUJACEM	589.05	590.35	-0.0022	0.0222	0.0222	0.4241
16-OCT-2024	AMDIND	67.56	69.19	-0.0238	0.0339	0.0339	0.6477
16-OCT-2024	AMIORG	1639.00	1653.70	-0.0089	0.0236	0.0235	0.4490
16-OCT-2024	AMJLAND	51.82	51.01	0.0158	0.0823	0.0821	1.5685
16-OCT-2024	AMNPLST	288.60	287.90	0.0024	0.0310	0.0309	0.5903
16-OCT-2024	AMRUTANJAN	786.15	761.45	0.0319	0.0200	0.0201	0.3840
16-OCT-2024	ANANDRATHI	4130.95	4135.55	-0.0011	0.0191	0.0190	0.3630
16-OCT-2024	ANANTRAJ	779.20	777.25	0.0025	0.0296	0.0296	0.5655
16-OCT-2024	ANDHRAPAP	103.90	102.20	0.0165	0.0202	0.0202	0.3859
16-OCT-2024	ANDHRSUGAR	109.75	105.30	0.0414	0.0208	0.0210	0.4012
16-OCT-2024	ANGELONE	3235.90	3224.45	0.0035	0.0331	0.0330	0.6305
16-OCT-2024	ANIKINDS	78.63	78.62	0.0001	0.0299	0.0298	0.5693
16-OCT-2024	ANKITMETAL	3.38	3.46	-0.0234	0.0303	0.0303	0.5789
16-OCT-2024	ANMOL	32.76	33.62	-0.0259	0.0261	0.0261	0.4986
16-OCT-2024	ANTGRAPHIC	1.89	1.87	0.0106	0.0397	0.0397	0.7585
16-OCT-2024	ANUP	2734.65	2685.25	0.0182	0.0287	0.0287	0.5483
16-OCT-2024	ANURAS	729.50	728.65	0.0012	0.0158	0.0158	0.3019
16-OCT-2024	ANZEN	101.52	101.52	0.0000	0.0020	0.0020	0.0382
16-OCT-2024	APARINDS	10568.50	10955.85	-0.0360	0.0273	0.0274	0.5235
16-OCT-2024	APCL	177.65	175.00	0.0150	0.0235	0.0235	0.4490
16-OCT-2024	APCOTEXIND	420.30	420.60	-0.0007	0.0210	0.0210	0.4012
16-OCT-2024	APEX	260.30	261.35	-0.0040	0.0271	0.0270	0.5158
16-OCT-2024	APLAPOLLO	1580.00	1552.65	0.0175	0.0205	0.0205	0.3917
16-OCT-2024	APLLTD	1190.50	1149.85	0.0347	0.0230	0.0231	0.4413
16-OCT-2024	APOLLO	100.00	99.90	0.0010	0.0309	0.0308	0.5884
16-OCT-2024	APOLLOHOSP	7071.30	7140.15	-0.0097	0.0144	0.0144	0.2751
16-OCT-2024	APOLLOPIPE	553.70	554.35	-0.0012	0.0209	0.0209	0.3993
16-OCT-2024	APOLLOTYRE	518.80	515.00	0.0074	0.0186	0.0186	0.3554
16-OCT-2024	APOLSINHOT	1871.15	1891.55	-0.0108	0.0326	0.0325	0.6209
16-OCT-2024	APTECHT	209.30	212.50	-0.0152	0.0269	0.0269	0.5139
16-OCT-2024	APTUS	380.05	382.75	-0.0071	0.0220	0.0219	0.4184
16-OCT-2024	ARCHIDPLY	131.70	133.75	-0.0154	0.0356	0.0356	0.6801
16-OCT-2024	ARCHIES	27.78	27.95	-0.0061	0.0331	0.0330	0.6305
16-OCT-2024	ARE&M	1398.60	1393.55	0.0036	0.0261	0.0260	0.4967
16-OCT-2024	ARENTERP	46.22	46.43	-0.0045	0.0384	0.0383	0.7317
16-OCT-2024	ARIES	269.00	259.15	0.0373	0.0325	0.0325	0.6209
16-OCT-2024	ARIHANTCAP	119.45	118.50	0.0080	0.0337	0.0336	0.6419
16-OCT-2024	ARIHANTSUP	379.25	375.95	0.0087	0.0323	0.0323	0.6171
16-OCT-2024	ARKADE	159.80	159.90	-0.0006	0.0095	0.0094	0.1796
16-OCT-2024	ARMANFIN	1531.10	1524.85	0.0041	0.0262	0.0261	0.4986
16-OCT-2024	AROGRANITE	56.46	56.04	0.0075	0.0289	0.0288	0.5502
16-OCT-2024	ARROWGREEN	823.90	825.40	-0.0018	0.0389	0.0388	0.7413
16-OCT-2024	ARSHIYA	3.71	3.77	-0.0160	0.0330	0.0330	0.6305
16-OCT-2024	ARSSINFRA	18.75	18.56	0.0102	0.0279	0.0278	0.5311
16-OCT-2024	ARTEMISMED	289.40	282.25	0.0250	0.0289	0.0289	0.5521
16-OCT-2024	ARTNIRMAN	61.26	60.95	0.0051	0.0357	0.0356	0.6801
16-OCT-2024	ARVEE	178.38	183.26	-0.0270	0.0371	0.0371	0.7088
16-OCT-2024	ARVIND	370.05	366.75	0.0090	0.0253	0.0252	0.4814
16-OCT-2024	ARVINDFASN	622.50	634.00	-0.0183	0.0228	0.0228	0.4356
16-OCT-2024	ARVSMART	873.50	859.95	0.0156	0.0316	0.0315	0.6018
16-OCT-2024	ASAHIINDIA	739.00	730.45	0.0116	0.0229	0.0229	0.4375
16-OCT-2024	ASAHISONG	459.95	461.45	-0.0033	0.0306	0.0305	0.5827
16-OCT-2024	ASAL	716.30	714.60	0.0024	0.0342	0.0341	0.6515
16-OCT-2024	ASALCBR	966.65	968.40	-0.0018	0.0278	0.0277	0.5292
16-OCT-2024	ASHAPURMIN	306.20	311.00	-0.0156	0.0328	0.0327	0.6247
16-OCT-2024	ASHIANA	316.75	303.20	0.0437	0.0272	0.0273	0.5216
16-OCT-2024	ASHIMASYN	34.52	34.10	0.0122	0.0391	0.0390	0.7451
16-OCT-2024	ASHOKA	256.45	251.50	0.0195	0.0302	0.0302	0.5770
16-OCT-2024	ASHOKAMET	30.12	32.32	-0.0705	0.0350	0.0352	0.6725
16-OCT-2024	ASHOKLEY	224.35	226.30	-0.0087	0.0190	0.0190	0.3630
16-OCT-2024	ASIANENE	371.15	369.35	0.0049	0.0314	0.0314	0.5999
16-OCT-2024	ASIANHOTNR	197.65	205.05	-0.0368	0.0293	0.0294	0.5617
16-OCT-2024	ASIANPAINT	3082.10	3067.15	0.0049	0.0122	0.0122	0.2331
16-OCT-2024	ASIANTILES	77.76	77.96	-0.0026	0.0297	0.0296	0.5655
16-OCT-2024	ASKAUTOLTD	426.80	402.25	0.0592	0.0194	0.0198	0.3783
16-OCT-2024	ASMS	23.49	24.54	-0.0437	0.0293	0.0294	0.5617
16-OCT-2024	ASPINWALL	289.30	280.15	0.0321	0.0305	0.0305	0.5827
16-OCT-2024	ASTEC	1094.40	1095.45	-0.0010	0.0237	0.0237	0.4528
16-OCT-2024	ASTERDM	427.95	425.90	0.0048	0.0227	0.0226	0.4318
16-OCT-2024	ASTRAL	1894.60	1904.50	-0.0052	0.0172	0.0172	0.3286
16-OCT-2024	ASTRAMICRO	832.45	845.60	-0.0157	0.0278	0.0278	0.5311
16-OCT-2024	ASTRAZEN	7648.65	7616.10	0.0043	0.0273	0.0272	0.5197
16-OCT-2024	ASTRON	21.47	21.35	0.0056	0.0267	0.0267	0.5101
16-OCT-2024	ATALREAL	8.93	8.91	0.0022	0.0286	0.0285	0.5445
16-OCT-2024	ATAM	148.10	149.00	-0.0061	0.0276	0.0275	0.5254
16-OCT-2024	ATFL	932.10	949.45	-0.0184	0.0261	0.0261	0.4986
16-OCT-2024	ATGL	746.80	745.90	0.0012	0.0316	0.0315	0.6018
16-OCT-2024	ATL	41.19	40.75	0.0107	0.0274	0.0274	0.5235
16-OCT-2024	ATLANTAA	56.52	56.58	-0.0011	0.0331	0.0330	0.6305
16-OCT-2024	ATUL	7890.30	7836.45	0.0068	0.0162	0.0162	0.3095
16-OCT-2024	ATULAUTO	643.20	633.80	0.0147	0.0307	0.0306	0.5846
16-OCT-2024	AUBANK	696.45	695.80	0.0009	0.0188	0.0188	0.3592
16-OCT-2024	AURIONPRO	1696.10	1722.75	-0.0156	0.0313	0.0313	0.5980
16-OCT-2024	AUROPHARMA	1482.05	1480.05	0.0014	0.0179	0.0179	0.3420
16-OCT-2024	AURUM	206.65	201.05	0.0275	0.0289	0.0289	0.5521
16-OCT-2024	AUSOMENT	172.30	172.30	0.0000	0.0390	0.0389	0.7432
16-OCT-2024	AUTOAXLES	1855.50	1856.85	-0.0007	0.0183	0.0183	0.3496
16-OCT-2024	AUTOBEES	264.95	268.30	-0.0126	0.0102	0.0102	0.1949
16-OCT-2024	AUTOIETF	26.50	26.85	-0.0131	0.0102	0.0102	0.1949
16-OCT-2024	AUTOIND	119.90	119.25	0.0054	0.0342	0.0341	0.6515
16-OCT-2024	AVADHSUGAR	713.05	755.35	-0.0576	0.0275	0.0277	0.5292
16-OCT-2024	AVALON	608.65	614.75	-0.0100	0.0239	0.0239	0.4566
16-OCT-2024	AVANTEL	175.85	176.00	-0.0009	0.0113	0.0112	0.2140
16-OCT-2024	AVANTIFEED	642.10	637.55	0.0071	0.0263	0.0263	0.5025
16-OCT-2024	AVG	534.85	511.85	0.0440	0.0287	0.0288	0.5502
16-OCT-2024	AVONMORE	16.17	15.57	0.0378	0.0285	0.0285	0.5445
16-OCT-2024	AVROIND	149.90	152.05	-0.0142	0.0344	0.0343	0.6553
16-OCT-2024	AVTNPL	84.97	84.78	0.0022	0.0234	0.0233	0.4451
16-OCT-2024	AWFIS	755.20	712.70	0.0579	0.0247	0.0250	0.4776
16-OCT-2024	AWHCL	837.00	779.50	0.0712	0.0312	0.0316	0.6037
16-OCT-2024	AWL	331.90	335.95	-0.0121	0.0242	0.0241	0.4604
16-OCT-2024	AXISBANK	1153.20	1153.85	-0.0006	0.0153	0.0152	0.2904
16-OCT-2024	AXISBNKETF	527.88	529.85	-0.0037	0.0095	0.0095	0.1815
16-OCT-2024	AXISBPSETF	12.10	12.11	-0.0008	0.0016	0.0016	0.0306
16-OCT-2024	AXISCADES	529.75	533.15	-0.0064	0.0349	0.0349	0.6668
16-OCT-2024	AXISCETF	126.38	127.23	-0.0067	0.0104	0.0104	0.1987
16-OCT-2024	AXISGOLD	64.75	64.07	0.0106	0.0077	0.0078	0.1490
16-OCT-2024	AXISHCETF	150.45	150.28	0.0011	0.0112	0.0112	0.2140
16-OCT-2024	AXISILVER	92.49	90.69	0.0197	0.0124	0.0125	0.2388
16-OCT-2024	AXISNIFTY	271.01	271.57	-0.0021	0.0078	0.0078	0.1490
16-OCT-2024	AXISTECETF	446.14	451.81	-0.0126	0.0120	0.0120	0.2293
16-OCT-2024	AXITA	15.11	15.18	-0.0046	0.0298	0.0297	0.5674
16-OCT-2024	AXSENSEX	83.07	83.09	-0.0002	0.0109	0.0109	0.2082
16-OCT-2024	AYMSYNTEX	231.80	227.30	0.0196	0.0312	0.0311	0.5942
16-OCT-2024	AZAD	1547.95	1553.20	-0.0034	0.0226	0.0225	0.4299
16-OCT-2024	BAFNAPH	80.01	81.50	-0.0185	0.0310	0.0310	0.5923
16-OCT-2024	BAGFILMS	11.73	11.85	-0.0102	0.0378	0.0377	0.7203
16-OCT-2024	BAIDFIN	15.99	15.79	0.0126	0.0292	0.0291	0.5560
16-OCT-2024	BAJAJ-AUTO	11616.95	11521.50	0.0083	0.0151	0.0150	0.2866
16-OCT-2024	BAJAJCON	235.70	229.25	0.0277	0.0192	0.0193	0.3687
16-OCT-2024	BAJAJELEC	883.75	895.50	-0.0132	0.0167	0.0167	0.3191
16-OCT-2024	BAJAJFINSV	1861.95	1853.95	0.0043	0.0150	0.0150	0.2866
16-OCT-2024	BAJAJHCARE	381.70	381.85	-0.0004	0.0258	0.0257	0.4910
16-OCT-2024	BAJAJHFL	140.55	139.90	0.0046	0.0148	0.0148	0.2828
16-OCT-2024	BAJAJHIND	38.39	38.60	-0.0055	0.0344	0.0343	0.6553
16-OCT-2024	BAJAJHLDNG	10506.50	10707.55	-0.0190	0.0173	0.0173	0.3305
16-OCT-2024	BAJEL	282.70	282.40	0.0011	0.0291	0.0290	0.5540
16-OCT-2024	BAJFINANCE	6956.35	7016.85	-0.0087	0.0165	0.0165	0.3152
16-OCT-2024	BALAJEE	74.88	76.03	-0.0152	0.0108	0.0108	0.2063
16-OCT-2024	BALAJITELE	61.47	61.11	0.0059	0.0313	0.0312	0.5961
16-OCT-2024	BALAMINES	2225.60	2232.15	-0.0029	0.0224	0.0224	0.4280
16-OCT-2024	BALAXI	93.30	93.55	-0.0027	0.0303	0.0302	0.5770
16-OCT-2024	BALKRISHNA	24.93	24.82	0.0044	0.0381	0.0381	0.7279
16-OCT-2024	BALKRISIND	3027.35	3028.20	-0.0003	0.0193	0.0192	0.3668
16-OCT-2024	BALMLAWRIE	257.40	248.05	0.0370	0.0282	0.0283	0.5407
16-OCT-2024	BALPHARMA	134.35	135.30	-0.0070	0.0306	0.0305	0.5827
16-OCT-2024	BALRAMCHIN	649.05	666.45	-0.0265	0.0217	0.0217	0.4146
16-OCT-2024	BALUFORGE	799.70	784.75	0.0189	0.0268	0.0268	0.5120
16-OCT-2024	BANARBEADS	110.40	111.20	-0.0072	0.0256	0.0256	0.4891
16-OCT-2024	BANARISUG	3787.00	3896.45	-0.0285	0.0214	0.0215	0.4108
16-OCT-2024	BANCOINDIA	728.10	736.05	-0.0109	0.0278	0.0277	0.5292
16-OCT-2024	BANDHANBNK	192.75	194.35	-0.0083	0.0245	0.0245	0.4681
16-OCT-2024	BANG	55.88	57.13	-0.0221	0.0326	0.0326	0.6228
16-OCT-2024	BANKA	126.23	129.30	-0.0240	0.0304	0.0304	0.5808
16-OCT-2024	BANKBARODA	244.15	243.80	0.0014	0.0219	0.0219	0.4184
16-OCT-2024	BANKBEES	531.65	532.69	-0.0020	0.0091	0.0091	0.1739
16-OCT-2024	BANKBETF	52.16	52.25	-0.0017	0.0118	0.0118	0.2254
16-OCT-2024	BANKETF	522.97	524.14	-0.0022	0.0085	0.0085	0.1624
16-OCT-2024	BANKETFADD	52.58	52.56	0.0004	0.0091	0.0091	0.1739
16-OCT-2024	BANKIETF	52.62	52.80	-0.0034	0.0094	0.0094	0.1796
16-OCT-2024	BANKINDIA	104.85	104.70	0.0014	0.0241	0.0240	0.4585
16-OCT-2024	BANKNIFTY1	532.12	533.37	-0.0023	0.0096	0.0096	0.1834
16-OCT-2024	BANKPSU	66.13	66.11	0.0003	0.0010	0.0010	0.0191
16-OCT-2024	BANSALWIRE	424.10	428.75	-0.0109	0.0127	0.0127	0.2426
16-OCT-2024	BANSWRAS	140.85	138.90	0.0139	0.0256	0.0256	0.4891
16-OCT-2024	BARBEQUE	663.40	676.20	-0.0191	0.0208	0.0208	0.3974
16-OCT-2024	BASF	8314.65	8555.40	-0.0285	0.0272	0.0272	0.5197
16-OCT-2024	BASML	55.36	56.18	-0.0147	0.0289	0.0288	0.5502
16-OCT-2024	BATAINDIA	1424.65	1450.60	-0.0181	0.0130	0.0131	0.2503
16-OCT-2024	BAYERCROP	6782.10	6578.25	0.0305	0.0166	0.0167	0.3191
16-OCT-2024	BBETF0432	1202.47	1199.83	0.0022	0.0019	0.0019	0.0363
16-OCT-2024	BBL	4992.65	4951.05	0.0084	0.0316	0.0315	0.6018
16-OCT-2024	BBNPNBETF	51.88	51.77	0.0021	0.0052	0.0052	0.0993
16-OCT-2024	BBNPPGOLD	75.50	74.80	0.0093	0.0073	0.0074	0.1414
16-OCT-2024	BBOX	466.65	470.85	-0.0090	0.0314	0.0313	0.5980
16-OCT-2024	BBTC	2681.05	2669.35	0.0044	0.0310	0.0310	0.5923
16-OCT-2024	BBTCL	223.45	230.60	-0.0315	0.0197	0.0197	0.3764
16-OCT-2024	BCLIND	57.29	57.52	-0.0040	0.0309	0.0309	0.5903
16-OCT-2024	BCONCEPTS	590.60	578.75	0.0203	0.0274	0.0274	0.5235
16-OCT-2024	BDL	1196.10	1203.95	-0.0065	0.0285	0.0284	0.5426
16-OCT-2024	BEARDSELL	47.51	47.41	0.0021	0.0392	0.0391	0.7470
16-OCT-2024	BECTORFOOD	1895.95	1893.75	0.0012	0.0274	0.0273	0.5216
16-OCT-2024	BEDMUTHA	241.35	208.15	0.1480	0.0299	0.0316	0.6037
16-OCT-2024	BEL	285.70	288.85	-0.0110	0.0234	0.0234	0.4471
16-OCT-2024	BEML	3871.85	3721.45	0.0396	0.0341	0.0341	0.6515
16-OCT-2024	BEPL	160.70	156.15	0.0287	0.0281	0.0281	0.5368
16-OCT-2024	BERGEPAINT	569.70	581.25	-0.0201	0.0153	0.0153	0.2923
16-OCT-2024	BESTAGRO	560.80	567.00	-0.0110	0.0305	0.0304	0.5808
16-OCT-2024	BFINVEST	678.65	682.90	-0.0062	0.0294	0.0293	0.5598
16-OCT-2024	BFSI	24.46	24.43	0.0012	0.0100	0.0100	0.1910
16-OCT-2024	BFUTILITIE	1073.05	1112.15	-0.0358	0.0352	0.0352	0.6725
16-OCT-2024	BGRENERGY	44.88	44.05	0.0187	0.0352	0.0352	0.6725
16-OCT-2024	BHAGCHEM	369.40	363.70	0.0156	0.0308	0.0308	0.5884
16-OCT-2024	BHAGERIA	219.10	215.65	0.0159	0.0299	0.0298	0.5693
16-OCT-2024	BHAGYANGR	106.50	108.90	-0.0223	0.0334	0.0334	0.6381
16-OCT-2024	BHANDARI	7.00	6.80	0.0290	0.0329	0.0329	0.6286
16-OCT-2024	BHARATFORG	1475.00	1480.45	-0.0037	0.0210	0.0209	0.3993
16-OCT-2024	BHARATGEAR	107.05	108.00	-0.0088	0.0224	0.0223	0.4260
16-OCT-2024	BHARATRAS	11657.85	11175.20	0.0423	0.0281	0.0282	0.5388
16-OCT-2024	BHARATWIRE	256.65	261.65	-0.0193	0.0322	0.0321	0.6133
16-OCT-2024	BHARTIARTL	1733.95	1717.25	0.0097	0.0140	0.0139	0.2656
16-OCT-2024	BHARTIHEXA	1517.30	1473.85	0.0291	0.0212	0.0213	0.4069
16-OCT-2024	BHEL	269.60	271.60	-0.0074	0.0292	0.0291	0.5560
16-OCT-2024	BHINVIT	112.05	112.49	-0.0039	0.0063	0.0063	0.1204
16-OCT-2024	BIGBLOC	139.85	142.95	-0.0219	0.0332	0.0331	0.6324
16-OCT-2024	BIKAJI	909.65	882.35	0.0305	0.0208	0.0208	0.3974
16-OCT-2024	BIL	752.25	745.15	0.0095	0.0336	0.0335	0.6400
16-OCT-2024	BINANIIND	17.03	16.92	0.0065	0.0332	0.0331	0.6324
16-OCT-2024	BIOCON	346.65	352.20	-0.0159	0.0212	0.0211	0.4031
16-OCT-2024	BIOFILCHEM	74.02	76.08	-0.0275	0.0363	0.0363	0.6935
16-OCT-2024	BIRET	292.08	292.97	-0.0030	0.0093	0.0093	0.1777
16-OCT-2024	BIRLACABLE	238.60	236.10	0.0105	0.0317	0.0316	0.6037
16-OCT-2024	BIRLACORPN	1249.25	1257.55	-0.0066	0.0208	0.0208	0.3974
16-OCT-2024	BIRLAMONEY	170.55	162.40	0.0490	0.0304	0.0305	0.5827
16-OCT-2024	BIUL	52.35	52.35	0.0000	0.0959	0.0956	1.8264
16-OCT-2024	BLAL	241.90	235.40	0.0272	0.0282	0.0282	0.5388
16-OCT-2024	BLBLIMITED	22.51	21.33	0.0538	0.0329	0.0331	0.6324
16-OCT-2024	BLISSGVS	127.90	126.95	0.0075	0.0285	0.0284	0.5426
16-OCT-2024	BLKASHYAP	89.62	89.88	-0.0029	0.0298	0.0297	0.5674
16-OCT-2024	BLS	381.35	377.05	0.0113	0.0288	0.0288	0.5502
16-OCT-2024	BLSE	215.85	217.25	-0.0065	0.0239	0.0239	0.4566
16-OCT-2024	BLUECHIP	6.82	6.69	0.0192	0.1439	0.1435	2.7416
16-OCT-2024	BLUEDART	8493.20	8510.65	-0.0021	0.0200	0.0200	0.3821
16-OCT-2024	BLUEJET	523.50	520.10	0.0065	0.0211	0.0210	0.4012
16-OCT-2024	BLUESTARCO	2012.25	2048.30	-0.0178	0.0223	0.0223	0.4260
16-OCT-2024	BODALCHEM	85.20	83.56	0.0194	0.0251	0.0251	0.4795
16-OCT-2024	BOMDYEING	237.80	229.05	0.0375	0.0318	0.0319	0.6094
16-OCT-2024	BOROLTD	452.30	434.95	0.0391	0.0231	0.0233	0.4451
16-OCT-2024	BORORENEW	453.95	461.40	-0.0163	0.0255	0.0255	0.4872
16-OCT-2024	BOROSCI	188.75	190.15	-0.0074	0.0187	0.0187	0.3573
16-OCT-2024	BOSCHLTD	38260.80	38702.80	-0.0115	0.0153	0.0153	0.2923
16-OCT-2024	BPCL	350.75	348.75	0.0057	0.0207	0.0207	0.3955
16-OCT-2024	BPL	121.10	115.30	0.0491	0.0337	0.0338	0.6457
16-OCT-2024	BRIGADE	1322.75	1323.25	-0.0004	0.0244	0.0243	0.4643
16-OCT-2024	BRITANNIA	6090.10	6068.70	0.0035	0.0119	0.0119	0.2273
16-OCT-2024	BRNL	46.17	46.04	0.0028	0.0334	0.0333	0.6362
16-OCT-2024	BROOKS	144.00	146.10	-0.0145	0.0340	0.0339	0.6477
16-OCT-2024	BSE	4521.85	4752.25	-0.0497	0.0350	0.0351	0.6706
16-OCT-2024	BSE500IETF	39.82	39.94	-0.0030	0.0081	0.0081	0.1548
16-OCT-2024	BSHSL	171.38	171.93	-0.0032	0.0276	0.0275	0.5254
16-OCT-2024	BSL	223.45	216.90	0.0298	0.0287	0.0287	0.5483
16-OCT-2024	BSLGOLDETF	68.10	67.50	0.0088	0.0079	0.0079	0.1509
16-OCT-2024	BSLNIFTY	28.68	28.77	-0.0031	0.0073	0.0073	0.1395
16-OCT-2024	BSLSENETFG	80.66	81.00	-0.0042	0.0085	0.0085	0.1624
16-OCT-2024	BSOFT	599.50	593.20	0.0106	0.0223	0.0222	0.4241
16-OCT-2024	BTML	13.72	14.26	-0.0386	0.0323	0.0323	0.6171
16-OCT-2024	BURNPUR	6.33	6.40	-0.0110	0.0359	0.0358	0.6840
16-OCT-2024	BUTTERFLY	900.10	904.85	-0.0053	0.0251	0.0250	0.4776
16-OCT-2024	BVCL	61.63	60.16	0.0241	0.0306	0.0305	0.5827
16-OCT-2024	BYKE	70.54	70.55	-0.0001	0.0294	0.0293	0.5598
16-OCT-2024	CALSOFT	19.73	19.58	0.0076	0.0334	0.0333	0.6362
16-OCT-2024	CAMLINFINE	107.20	98.45	0.0851	0.0266	0.0272	0.5197
16-OCT-2024	CAMPUS	306.30	314.20	-0.0255	0.0218	0.0218	0.4165
16-OCT-2024	CAMS	4836.50	4626.30	0.0444	0.0237	0.0238	0.4547
16-OCT-2024	CANBK	104.35	104.45	-0.0010	0.0219	0.0218	0.4165
16-OCT-2024	CANFINHOME	882.30	890.85	-0.0096	0.0207	0.0207	0.3955
16-OCT-2024	CANTABIL	255.05	248.40	0.0264	0.0269	0.0269	0.5139
16-OCT-2024	CAPACITE	389.40	390.45	-0.0027	0.0294	0.0294	0.5617
16-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	CAPITALSFB	296.15	295.40	0.0025	0.0137	0.0137	0.2617
16-OCT-2024	CAPLIPOINT	1909.80	1922.95	-0.0069	0.0264	0.0264	0.5044
16-OCT-2024	CAPTRUST	130.30	130.55	-0.0019	0.0371	0.0370	0.7069
16-OCT-2024	CARBORUNIV	1499.55	1508.35	-0.0059	0.0202	0.0202	0.3859
16-OCT-2024	CAREERP	519.20	521.80	-0.0050	0.0281	0.0281	0.5368
16-OCT-2024	CARERATING	1227.30	1222.10	0.0042	0.0204	0.0204	0.3897
16-OCT-2024	CARTRADE	987.15	996.15	-0.0091	0.0285	0.0285	0.5445
16-OCT-2024	CARYSIL	790.00	795.20	-0.0066	0.0245	0.0244	0.4662
16-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	CASTROLIND	223.70	230.05	-0.0280	0.0250	0.0250	0.4776
16-OCT-2024	CCCL	22.12	22.57	-0.0201	0.1363	0.1359	2.5964
16-OCT-2024	CCHHL	20.48	20.21	0.0133	0.0362	0.0361	0.6897
16-OCT-2024	CCL	672.50	652.95	0.0295	0.0205	0.0205	0.3917
16-OCT-2024	CDSL	1569.70	1586.50	-0.0106	0.0256	0.0256	0.4891
16-OCT-2024	CEATLTD	2944.65	2953.70	-0.0031	0.0227	0.0227	0.4337
16-OCT-2024	CEIGALL	378.10	378.40	-0.0008	0.0082	0.0082	0.1567
16-OCT-2024	CELEBRITY	15.73	15.83	-0.0063	0.0325	0.0324	0.6190
16-OCT-2024	CELLO	886.70	894.15	-0.0084	0.0158	0.0158	0.3019
16-OCT-2024	CENTENKA	653.25	641.05	0.0189	0.0256	0.0256	0.4891
16-OCT-2024	CENTEXT	24.09	23.95	0.0058	0.0345	0.0344	0.6572
16-OCT-2024	CENTRALBK	57.43	57.01	0.0073	0.0291	0.0290	0.5540
16-OCT-2024	CENTRUM	34.72	35.51	-0.0225	0.0332	0.0332	0.6343
16-OCT-2024	CENTUM	1835.35	1755.60	0.0444	0.0320	0.0321	0.6133
16-OCT-2024	CENTURYPLY	900.55	886.20	0.0161	0.0190	0.0190	0.3630
16-OCT-2024	CERA	7969.75	8025.80	-0.0070	0.0194	0.0194	0.3706
16-OCT-2024	CEREBRAINT	11.89	12.24	-0.0290	0.0311	0.0311	0.5942
16-OCT-2024	CESC	193.35	194.20	-0.0044	0.0254	0.0253	0.4834
16-OCT-2024	CGCL	196.70	195.30	0.0071	0.0272	0.0271	0.5177
16-OCT-2024	CGPOWER	834.70	832.70	0.0024	0.0236	0.0235	0.4490
16-OCT-2024	CHALET	888.80	899.80	-0.0123	0.0211	0.0210	0.4012
16-OCT-2024	CHAMBLFERT	501.60	504.10	-0.0050	0.0277	0.0276	0.5273
16-OCT-2024	CHEMBOND	599.70	604.45	-0.0079	0.0307	0.0306	0.5846
16-OCT-2024	CHEMCON	257.90	256.10	0.0070	0.0207	0.0206	0.3936
16-OCT-2024	CHEMFAB	1180.75	1182.75	-0.0017	0.0345	0.0344	0.6572
16-OCT-2024	CHEMPLASTS	493.15	494.80	-0.0033	0.0225	0.0224	0.4280
16-OCT-2024	CHENNPETRO	929.10	892.55	0.0401	0.0323	0.0323	0.6171
16-OCT-2024	CHEVIOT	1304.85	1309.35	-0.0034	0.0197	0.0196	0.3745
16-OCT-2024	CHOICEIN	488.95	482.65	0.0130	0.0166	0.0166	0.3171
16-OCT-2024	CHOLAFIN	1485.20	1503.05	-0.0119	0.0199	0.0199	0.3802
16-OCT-2024	CHOLAHLDNG	1989.20	1965.20	0.0121	0.0216	0.0215	0.4108
16-OCT-2024	CIEINDIA	543.25	537.10	0.0114	0.0198	0.0197	0.3764
16-OCT-2024	CIGNITITEC	1390.85	1390.60	0.0002	0.0186	0.0185	0.3534
16-OCT-2024	CINELINE	110.30	107.85	0.0225	0.0276	0.0276	0.5273
16-OCT-2024	CINEVISTA	20.54	20.52	0.0010	0.0330	0.0329	0.6286
16-OCT-2024	CIPLA	1562.20	1571.75	-0.0061	0.0148	0.0147	0.2808
16-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	CLEAN	1614.60	1615.35	-0.0005	0.0170	0.0169	0.3229
16-OCT-2024	CLEDUCATE	123.15	124.40	-0.0101	0.0313	0.0313	0.5980
16-OCT-2024	CLSEL	332.30	326.55	0.0175	0.0277	0.0277	0.5292
16-OCT-2024	CMSINFO	592.15	589.80	0.0040	0.0182	0.0182	0.3477
16-OCT-2024	COALINDIA	495.75	494.45	0.0026	0.0204	0.0203	0.3878
16-OCT-2024	COASTCORP	274.95	270.00	0.0182	0.0284	0.0284	0.5426
16-OCT-2024	COCHINSHIP	1588.60	1671.95	-0.0511	0.0367	0.0368	0.7031
16-OCT-2024	COFFEEDAY	35.68	35.98	-0.0084	0.0352	0.0351	0.6706
16-OCT-2024	COFORGE	7204.30	7469.90	-0.0362	0.0199	0.0200	0.3821
16-OCT-2024	COLPAL	3496.30	3492.05	0.0012	0.0140	0.0140	0.2675
16-OCT-2024	COMMOIETF	94.02	94.18	-0.0017	0.0100	0.0100	0.1910
16-OCT-2024	COMPUSOFT	32.31	31.80	0.0159	0.0400	0.0399	0.7623
16-OCT-2024	COMSYN	66.23	64.80	0.0218	0.0238	0.0238	0.4547
16-OCT-2024	CONCOR	885.80	888.95	-0.0035	0.0223	0.0222	0.4241
16-OCT-2024	CONCORDBIO	1998.10	1934.40	0.0324	0.0243	0.0244	0.4662
16-OCT-2024	CONFIPET	82.19	82.19	0.0000	0.0287	0.0286	0.5464
16-OCT-2024	CONS	125.88	127.55	-0.0132	0.0131	0.0131	0.2503
16-OCT-2024	CONSOFINVT	200.12	202.72	-0.0129	0.0279	0.0278	0.5311
16-OCT-2024	CONSUMBEES	136.63	137.54	-0.0066	0.0073	0.0073	0.1395
16-OCT-2024	CONSUMIETF	126.80	127.59	-0.0062	0.0080	0.0080	0.1528
16-OCT-2024	CONTROLPR	806.05	816.05	-0.0123	0.0208	0.0207	0.3955
16-OCT-2024	CORALFINAC	54.39	54.16	0.0042	0.0369	0.0368	0.7031
16-OCT-2024	CORDSCABLE	221.30	207.25	0.0656	0.0343	0.0345	0.6591
16-OCT-2024	COROMANDEL	1628.10	1631.40	-0.0020	0.0167	0.0167	0.3191
16-OCT-2024	COSMOFIRST	769.05	769.05	0.0000	0.0273	0.0272	0.5197
16-OCT-2024	COUNCODOS	6.90	6.80	0.0146	0.0352	0.0352	0.6725
16-OCT-2024	CPSEETF	96.88	97.51	-0.0065	0.0156	0.0155	0.2961
16-OCT-2024	CRAFTSMAN	6133.35	6173.25	-0.0065	0.0223	0.0222	0.4241
16-OCT-2024	CREATIVE	850.45	868.75	-0.0213	0.0317	0.0317	0.6056
16-OCT-2024	CREATIVEYE	8.30	7.86	0.0545	0.0404	0.0405	0.7738
16-OCT-2024	CREDITACC	1024.10	1054.75	-0.0295	0.0210	0.0210	0.4012
16-OCT-2024	CREST	503.55	510.05	-0.0128	0.0348	0.0347	0.6629
16-OCT-2024	CRISIL	4788.75	4695.25	0.0197	0.0178	0.0178	0.3401
16-OCT-2024	CROMPTON	422.60	430.05	-0.0175	0.0190	0.0190	0.3630
16-OCT-2024	CROWN	239.77	249.15	-0.0384	0.0275	0.0276	0.5273
16-OCT-2024	CSBBANK	308.60	306.25	0.0076	0.0194	0.0194	0.3706
16-OCT-2024	CSLFINANCE	402.65	408.50	-0.0144	0.0291	0.0290	0.5540
16-OCT-2024	CTE	98.95	101.10	-0.0215	0.0360	0.0360	0.6878
16-OCT-2024	CUB	155.40	155.20	0.0013	0.0195	0.0195	0.3725
16-OCT-2024	CUBEINVIT	120.55	120.55	0.0000	0.0125	0.0125	0.2388
16-OCT-2024	CUBEXTUB	108.51	110.34	-0.0167	0.0298	0.0298	0.5693
16-OCT-2024	CUMMINSIND	3798.35	3669.15	0.0346	0.0207	0.0208	0.3974
16-OCT-2024	CUPID	78.97	79.26	-0.0037	0.0298	0.0297	0.5674
16-OCT-2024	CYBERMEDIA	30.73	28.03	0.0920	0.0384	0.0388	0.7413
16-OCT-2024	CYBERTECH	223.45	222.50	0.0043	0.0348	0.0348	0.6649
16-OCT-2024	CYIENT	1845.10	1881.10	-0.0193	0.0217	0.0217	0.4146
16-OCT-2024	CYIENTDLM	704.55	713.35	-0.0124	0.0211	0.0211	0.4031
16-OCT-2024	DABUR	578.30	571.00	0.0127	0.0139	0.0139	0.2656
16-OCT-2024	DALBHARAT	1867.25	1885.80	-0.0099	0.0181	0.0181	0.3458
16-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0034	0.0034	0.0650
16-OCT-2024	DALMIASUG	519.80	539.30	-0.0368	0.0263	0.0264	0.5044
16-OCT-2024	DAMODARIND	45.00	45.48	-0.0106	0.0285	0.0284	0.5426
16-OCT-2024	DANGEE	8.34	8.27	0.0084	0.0334	0.0333	0.6362
16-OCT-2024	DATAMATICS	606.05	606.70	-0.0011	0.0324	0.0323	0.6171
16-OCT-2024	DATAPATTNS	2530.95	2513.00	0.0071	0.0300	0.0299	0.5712
16-OCT-2024	DAVANGERE	6.69	6.74	-0.0074	0.0282	0.0281	0.5368
16-OCT-2024	DBCORP	333.35	318.55	0.0454	0.0292	0.0293	0.5598
16-OCT-2024	DBL	507.85	512.70	-0.0095	0.0299	0.0299	0.5712
16-OCT-2024	DBOL	139.25	140.10	-0.0061	0.0253	0.0253	0.4834
16-OCT-2024	DBREALTY	186.55	190.90	-0.0231	0.0376	0.0375	0.7164
16-OCT-2024	DBSTOCKBRO	50.44	50.16	0.0056	0.0386	0.0385	0.7355
16-OCT-2024	DCAL	187.90	182.25	0.0305	0.0352	0.0352	0.6725
16-OCT-2024	DCBBANK	114.50	115.45	-0.0083	0.0204	0.0204	0.3897
16-OCT-2024	DCI	405.00	424.80	-0.0477	0.0329	0.0330	0.6305
16-OCT-2024	DCM	92.33	91.08	0.0136	0.0274	0.0274	0.5235
16-OCT-2024	DCMFINSERV	6.46	6.75	-0.0439	0.0357	0.0357	0.6820
16-OCT-2024	DCMNVL	223.50	222.90	0.0027	0.0296	0.0295	0.5636
16-OCT-2024	DCMSHRIRAM	1121.55	1058.45	0.0579	0.0211	0.0215	0.4108
16-OCT-2024	DCMSRIND	195.35	194.10	0.0064	0.0276	0.0275	0.5254
16-OCT-2024	DCW	107.60	106.39	0.0113	0.0334	0.0333	0.6362
16-OCT-2024	DCXINDIA	317.55	316.15	0.0044	0.0304	0.0303	0.5789
16-OCT-2024	DECCANCE	619.40	618.05	0.0022	0.0185	0.0185	0.3534
16-OCT-2024	DEEDEV	262.35	261.20	0.0044	0.0119	0.0119	0.2273
16-OCT-2024	DEEPAKFERT	1061.10	1046.35	0.0140	0.0279	0.0279	0.5330
16-OCT-2024	DEEPAKNTR	2999.50	2932.45	0.0226	0.0187	0.0187	0.3573
16-OCT-2024	DEEPINDS	497.45	496.70	0.0015	0.0307	0.0307	0.5865
16-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	DELHIVERY	408.50	410.10	-0.0039	0.0208	0.0207	0.3955
16-OCT-2024	DELPHIFX	281.55	278.60	0.0105	0.0582	0.0581	1.1100
16-OCT-2024	DELTACORP	122.90	122.30	0.0049	0.0267	0.0267	0.5101
16-OCT-2024	DELTAMAGNT	98.82	100.92	-0.0210	0.0347	0.0346	0.6610
16-OCT-2024	DEN	50.39	50.51	-0.0024	0.0267	0.0266	0.5082
16-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	DENORA	1480.90	1500.45	-0.0131	0.0325	0.0325	0.6209
16-OCT-2024	DEVIT	150.40	152.55	-0.0142	0.0326	0.0325	0.6209
16-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	DEVYANI	182.00	181.35	0.0036	0.0205	0.0205	0.3917
16-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0078	0.0077	0.1471
16-OCT-2024	DGCONTENT	38.65	37.90	0.0196	0.0343	0.0342	0.6534
16-OCT-2024	DHAMPURSUG	211.45	212.25	-0.0038	0.0221	0.0220	0.4203
16-OCT-2024	DHANBANK	35.97	35.75	0.0061	0.0294	0.0294	0.5617
16-OCT-2024	DHANI	63.43	65.08	-0.0257	0.0377	0.0377	0.7203
16-OCT-2024	DHANUKA	1560.60	1496.90	0.0417	0.0242	0.0243	0.4643
16-OCT-2024	DHARMAJ	347.75	345.85	0.0055	0.0261	0.0261	0.4986
16-OCT-2024	DHRUV	117.90	112.85	0.0438	0.0300	0.0301	0.5751
16-OCT-2024	DHUNINV	2419.40	2360.50	0.0246	0.0373	0.0372	0.7107
16-OCT-2024	DIACABS	1744.75	1661.45	0.0489	0.0254	0.0256	0.4891
16-OCT-2024	DIAMINESQ	544.75	540.85	0.0072	0.0234	0.0234	0.4471
16-OCT-2024	DIAMONDYD	1170.50	1106.35	0.0564	0.0264	0.0266	0.5082
16-OCT-2024	DICIND	758.80	748.55	0.0136	0.1394	0.1391	2.6575
16-OCT-2024	DIFFNKG	284.75	271.20	0.0488	0.0084	0.0091	0.1739
16-OCT-2024	DIGIDRIVE	46.52	46.98	-0.0098	0.0278	0.0277	0.5292
16-OCT-2024	DIGISPICE	33.16	31.81	0.0416	0.0348	0.0348	0.6649
16-OCT-2024	DIGJAMLMTD	87.60	89.47	-0.0211	0.0228	0.0228	0.4356
16-OCT-2024	DIL	5.91	5.79	0.0205	0.0283	0.0282	0.5388
16-OCT-2024	DISHTV	13.95	13.89	0.0043	0.0322	0.0322	0.6152
16-OCT-2024	DIVGIITTS	641.55	641.10	0.0007	0.0203	0.0203	0.3878
16-OCT-2024	DIVISLAB	6123.60	6106.70	0.0028	0.0168	0.0168	0.3210
16-OCT-2024	DIVOPPBEES	86.66	87.03	-0.0043	0.0093	0.0093	0.1777
16-OCT-2024	DIXON	15317.80	15404.35	-0.0056	0.0241	0.0240	0.4585
16-OCT-2024	DJML	119.45	121.40	-0.0162	0.0241	0.0241	0.4604
16-OCT-2024	DLF	884.75	875.45	0.0106	0.0207	0.0207	0.3955
16-OCT-2024	DLINKINDIA	560.75	561.75	-0.0018	0.0326	0.0325	0.6209
16-OCT-2024	DMART	4173.85	4193.50	-0.0047	0.0176	0.0176	0.3362
16-OCT-2024	DMCC	263.80	261.70	0.0080	0.0237	0.0236	0.4509
16-OCT-2024	DNAMEDIA	5.03	4.89	0.0282	0.0347	0.0347	0.6629
16-OCT-2024	DODLA	1315.60	1298.30	0.0132	0.0252	0.0251	0.4795
16-OCT-2024	DOLATALGO	148.50	145.75	0.0187	0.0374	0.0373	0.7126
16-OCT-2024	DOLLAR	549.20	535.95	0.0244	0.0241	0.0241	0.4604
16-OCT-2024	DOLPHIN	581.90	565.60	0.0284	0.1071	0.1069	2.0423
16-OCT-2024	DOMS	2810.20	2770.85	0.0141	0.0198	0.0198	0.3783
16-OCT-2024	DONEAR	131.10	128.55	0.0196	0.0313	0.0313	0.5980
16-OCT-2024	DPABHUSHAN	1809.20	1796.55	0.0070	0.0206	0.0206	0.3936
16-OCT-2024	DPSCLTD	18.77	18.83	-0.0032	0.0330	0.0330	0.6305
16-OCT-2024	DPWIRES	429.00	423.00	0.0141	0.0215	0.0215	0.4108
16-OCT-2024	DRCSYSTEMS	25.59	25.37	0.0086	0.0378	0.0377	0.7203
16-OCT-2024	DREAMFOLKS	460.80	458.00	0.0061	0.0200	0.0200	0.3821
16-OCT-2024	DREDGECORP	1130.60	1076.75	0.0488	0.0334	0.0335	0.6400
16-OCT-2024	DRREDDY	6710.85	6611.85	0.0149	0.0123	0.0123	0.2350
16-OCT-2024	DSSL	1361.95	1367.05	-0.0037	0.0379	0.0378	0.7222
16-OCT-2024	DTIL	263.65	262.45	0.0046	0.0296	0.0295	0.5636
16-OCT-2024	DUCON	8.79	8.85	-0.0068	0.0337	0.0336	0.6419
16-OCT-2024	DVL	470.75	467.85	0.0062	0.0327	0.0327	0.6247
16-OCT-2024	DWARKESH	72.04	72.42	-0.0053	0.0210	0.0209	0.3993
16-OCT-2024	DYCL	558.05	554.80	0.0058	0.0308	0.0307	0.5865
16-OCT-2024	DYNAMATECH	7885.10	7885.75	-0.0001	0.0278	0.0277	0.5292
16-OCT-2024	DYNPRO	439.00	431.05	0.0183	0.0290	0.0290	0.5540
16-OCT-2024	E2E	3687.20	3511.65	0.0488	0.0341	0.0342	0.6534
16-OCT-2024	EASEMYTRIP	32.45	32.97	-0.0159	0.0282	0.0281	0.5368
16-OCT-2024	EBANKNIFTY	51.81	51.80	0.0002	0.0032	0.0032	0.0611
16-OCT-2024	EBBETF0425	1246.94	1245.99	0.0008	0.0013	0.0013	0.0248
16-OCT-2024	EBBETF0430	1427.19	1427.44	-0.0002	0.0024	0.0024	0.0459
16-OCT-2024	EBBETF0431	1275.79	1275.46	0.0003	0.0026	0.0026	0.0497
16-OCT-2024	EBBETF0433	1166.97	1170.74	-0.0032	0.0030	0.0030	0.0573
16-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	ECLERX	2994.70	3069.30	-0.0246	0.0217	0.0217	0.4146
16-OCT-2024	ECOSMOBLTY	451.10	458.40	-0.0161	0.0187	0.0187	0.3573
16-OCT-2024	EDELWEISS	124.00	126.60	-0.0208	0.0349	0.0349	0.6668
16-OCT-2024	EGOLD	78.00	77.35	0.0084	0.0127	0.0127	0.2426
16-OCT-2024	EICHERMOT	4678.25	4722.10	-0.0093	0.0153	0.0153	0.2923
16-OCT-2024	EIDPARRY	810.85	831.80	-0.0255	0.0218	0.0218	0.4165
16-OCT-2024	EIFFL	205.05	209.00	-0.0191	0.0261	0.0261	0.4986
16-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	EIHAHOTELS	390.50	392.60	-0.0054	0.0274	0.0273	0.5216
16-OCT-2024	EIHOTEL	423.80	424.20	-0.0009	0.0242	0.0242	0.4623
16-OCT-2024	EIMCOELECO	3233.35	3190.50	0.0133	0.0322	0.0321	0.6133
16-OCT-2024	EKC	203.00	201.25	0.0087	0.0333	0.0332	0.6343
16-OCT-2024	ELDEHSG	875.00	870.70	0.0049	0.0261	0.0261	0.4986
16-OCT-2024	ELECON	731.25	707.90	0.0325	0.0292	0.0292	0.5579
16-OCT-2024	ELECTCAST	199.60	197.75	0.0093	0.0313	0.0312	0.5961
16-OCT-2024	ELECTHERM	990.00	979.30	0.0109	0.0264	0.0263	0.5025
16-OCT-2024	ELGIEQUIP	680.00	675.70	0.0063	0.0257	0.0256	0.4891
16-OCT-2024	ELGIRUBCO	104.43	99.46	0.0488	0.0332	0.0333	0.6362
16-OCT-2024	ELIN	230.20	229.70	0.0022	0.0284	0.0283	0.5407
16-OCT-2024	EMAMILTD	737.90	738.25	-0.0005	0.0207	0.0207	0.3955
16-OCT-2024	EMAMIPAP	111.95	113.15	-0.0107	0.0239	0.0239	0.4566
16-OCT-2024	EMAMIREAL	117.60	117.80	-0.0017	0.0353	0.0352	0.6725
16-OCT-2024	EMBASSY	389.99	390.02	-0.0001	0.0130	0.0129	0.2465
16-OCT-2024	EMBDL	131.60	129.85	0.0134	0.0343	0.0343	0.6553
16-OCT-2024	EMCURE	1486.05	1480.95	0.0034	0.0119	0.0119	0.2273
16-OCT-2024	EMIL	219.00	220.95	-0.0089	0.0258	0.0257	0.4910
16-OCT-2024	EMKAY	259.05	255.40	0.0142	0.0357	0.0356	0.6801
16-OCT-2024	EMMBI	130.10	130.30	-0.0015	0.0301	0.0300	0.5731
16-OCT-2024	EMSLIMITED	853.40	797.50	0.0677	0.0296	0.0299	0.5712
16-OCT-2024	EMUDHRA	947.70	929.00	0.0199	0.0274	0.0274	0.5235
16-OCT-2024	ENDURANCE	2440.00	2317.55	0.0515	0.0193	0.0196	0.3745
16-OCT-2024	ENERGYDEV	24.01	24.33	-0.0132	0.0324	0.0323	0.6171
16-OCT-2024	ENGINERSIN	193.85	194.45	-0.0031	0.0329	0.0328	0.6266
16-OCT-2024	ENIL	209.50	215.20	-0.0268	0.0313	0.0313	0.5980
16-OCT-2024	ENTERO	1381.65	1310.25	0.0531	0.0206	0.0209	0.3993
16-OCT-2024	EPACK	410.10	402.90	0.0177	0.0249	0.0249	0.4757
16-OCT-2024	EPIGRAL	2273.40	2344.30	-0.0307	0.0316	0.0316	0.6037
16-OCT-2024	EPL	271.30	269.20	0.0078	0.0217	0.0216	0.4127
16-OCT-2024	EQUAL50ADD	331.15	332.25	-0.0033	0.0084	0.0084	0.1605
16-OCT-2024	EQUIPPP	22.14	21.64	0.0228	0.0309	0.0309	0.5903
16-OCT-2024	EQUITASBNK	72.03	73.38	-0.0186	0.0198	0.0198	0.3783
16-OCT-2024	ERIS	1369.90	1369.45	0.0003	0.0171	0.0170	0.3248
16-OCT-2024	EROSMEDIA	20.52	20.70	-0.0087	0.0315	0.0315	0.6018
16-OCT-2024	ESABINDIA	6465.10	6513.10	-0.0074	0.0200	0.0200	0.3821
16-OCT-2024	ESAFSFB	47.07	46.61	0.0098	0.0171	0.0171	0.3267
16-OCT-2024	ESCORTS	3878.50	3931.95	-0.0137	0.0181	0.0181	0.3458
16-OCT-2024	ESG	42.44	42.54	-0.0024	0.0086	0.0086	0.1643
16-OCT-2024	ESILVER	93.50	91.60	0.0205	0.0111	0.0112	0.2140
16-OCT-2024	ESSARSHPNG	38.21	38.91	-0.0182	0.0416	0.0415	0.7929
16-OCT-2024	ESSENTIA	3.68	3.65	0.0082	0.0343	0.0342	0.6534
16-OCT-2024	ESTER	152.20	147.70	0.0300	0.0341	0.0341	0.6515
16-OCT-2024	ETHOSLTD	3149.80	3112.20	0.0120	0.0241	0.0241	0.4604
16-OCT-2024	EUREKAFORB	617.60	627.65	-0.0161	0.0088	0.0088	0.1681
16-OCT-2024	EUROTEXIND	13.72	14.45	-0.0518	0.0440	0.0441	0.8425
16-OCT-2024	EVEREADY	423.65	426.70	-0.0072	0.0227	0.0226	0.4318
16-OCT-2024	EVERESTIND	1049.60	1027.70	0.0211	0.0246	0.0246	0.4700
16-OCT-2024	EVINDIA	34.08	34.26	-0.0053	0.0053	0.0053	0.1013
16-OCT-2024	EXCEL	0.78	0.79	-0.0127	0.0492	0.0491	0.9381
16-OCT-2024	EXCELINDUS	1615.25	1561.40	0.0339	0.0267	0.0267	0.5101
16-OCT-2024	EXICOM	345.30	336.95	0.0245	0.0319	0.0319	0.6094
16-OCT-2024	EXIDEIND	512.30	522.15	-0.0190	0.0222	0.0222	0.4241
16-OCT-2024	EXPLEOSOL	1286.95	1280.20	0.0053	0.0201	0.0200	0.3821
16-OCT-2024	EXXARO	98.09	94.39	0.0385	0.0265	0.0266	0.5082
16-OCT-2024	FACT	922.90	919.80	0.0034	0.0373	0.0372	0.7107
16-OCT-2024	FAIRCHEMOR	1179.85	1171.70	0.0069	0.0238	0.0237	0.4528
16-OCT-2024	FAZE3Q	437.90	443.35	-0.0124	0.0293	0.0292	0.5579
16-OCT-2024	FCL	410.30	395.75	0.0361	0.0272	0.0272	0.5197
16-OCT-2024	FCSSOFT	3.42	3.47	-0.0145	0.0365	0.0364	0.6954
16-OCT-2024	FDC	564.25	564.90	-0.0012	0.0204	0.0204	0.3897
16-OCT-2024	FEDERALBNK	194.40	198.60	-0.0214	0.0169	0.0169	0.3229
16-OCT-2024	FEDFINA	112.55	111.90	0.0058	0.0113	0.0112	0.2140
16-OCT-2024	FEL	0.81	0.80	0.0124	0.0337	0.0336	0.6419
16-OCT-2024	FELDVR	5.13	5.20	-0.0136	0.0311	0.0310	0.5923
16-OCT-2024	FIBERWEB	43.66	43.46	0.0046	0.0367	0.0366	0.6992
16-OCT-2024	FIEMIND	1700.55	1689.20	0.0067	0.0239	0.0239	0.4566
16-OCT-2024	FILATEX	57.34	58.37	-0.0178	0.0279	0.0279	0.5330
16-OCT-2024	FILATFASH	1.01	0.96	0.0508	0.0277	0.0278	0.5311
16-OCT-2024	FINCABLES	1342.60	1345.65	-0.0023	0.0258	0.0258	0.4929
16-OCT-2024	FINEORG	5212.25	5324.95	-0.0214	0.0190	0.0190	0.3630
16-OCT-2024	FINIETF	27.42	27.50	-0.0029	0.0101	0.0101	0.1930
16-OCT-2024	FINOPB	417.45	415.90	0.0037	0.0305	0.0304	0.5808
16-OCT-2024	FINPIPE	322.65	315.20	0.0234	0.0238	0.0238	0.4547
16-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	FIRSTCRY	697.35	722.80	-0.0358	0.0112	0.0114	0.2178
16-OCT-2024	FIVESTAR	900.40	894.75	0.0063	0.0215	0.0214	0.4088
16-OCT-2024	FLAIR	292.25	295.95	-0.0126	0.0180	0.0179	0.3420
16-OCT-2024	FLEXITUFF	69.00	70.30	-0.0187	0.0359	0.0358	0.6840
16-OCT-2024	FLFL	2.43	2.40	0.0124	0.0301	0.0300	0.5731
16-OCT-2024	FLUOROCHEM	4674.80	4621.55	0.0115	0.0244	0.0243	0.4643
16-OCT-2024	FMCGIETF	65.43	65.70	-0.0041	0.0080	0.0080	0.1528
16-OCT-2024	FMGOETZE	424.75	419.55	0.0123	0.0196	0.0196	0.3745
16-OCT-2024	FMNL	12.84	12.33	0.0405	0.0308	0.0309	0.5903
16-OCT-2024	FOCUS	124.00	126.00	-0.0160	0.0289	0.0288	0.5502
16-OCT-2024	FOODSIN	126.90	129.00	-0.0164	0.0288	0.0288	0.5502
16-OCT-2024	FORCEMOT	6980.30	7037.40	-0.0081	0.0334	0.0333	0.6362
16-OCT-2024	FORTIS	608.80	619.70	-0.0177	0.0185	0.0185	0.3534
16-OCT-2024	FOSECOIND	4761.35	4699.35	0.0131	0.0238	0.0238	0.4547
16-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	FSC	2.03	2.03	0.0000	0.0324	0.0323	0.6171
16-OCT-2024	FSL	337.45	336.50	0.0028	0.0257	0.0257	0.4910
16-OCT-2024	FUSION	220.75	222.85	-0.0095	0.0269	0.0269	0.5139
16-OCT-2024	GABRIEL	448.25	446.15	0.0047	0.0257	0.0256	0.4891
16-OCT-2024	GAEL	142.15	137.10	0.0362	0.0258	0.0258	0.4929
16-OCT-2024	GAIL	231.85	231.25	0.0026	0.0234	0.0233	0.4451
16-OCT-2024	GALAPREC	927.60	817.55	0.1263	0.0132	0.0159	0.3038
16-OCT-2024	GALAXYSURF	3044.05	3112.70	-0.0223	0.0192	0.0192	0.3668
16-OCT-2024	GALLANTT	359.15	360.15	-0.0028	0.0301	0.0301	0.5751
16-OCT-2024	GANDHAR	244.60	243.85	0.0031	0.0182	0.0182	0.3477
16-OCT-2024	GANDHITUBE	773.05	774.20	-0.0015	0.0223	0.0223	0.4260
16-OCT-2024	GANECOS	2378.15	2253.45	0.0539	0.0239	0.0242	0.4623
16-OCT-2024	GANESHBE	150.40	152.55	-0.0142	0.0256	0.0255	0.4872
16-OCT-2024	GANESHHOUC	1029.90	1008.55	0.0209	0.0327	0.0327	0.6247
16-OCT-2024	GANGAFORGE	7.47	7.61	-0.0186	0.0304	0.0304	0.5808
16-OCT-2024	GANGESSECU	180.25	183.40	-0.0173	0.0329	0.0329	0.6286
16-OCT-2024	GARFIBRES	4161.95	4037.60	0.0303	0.0197	0.0198	0.3783
16-OCT-2024	GARUDA	103.37	106.38	-0.0287	0.0009	0.0022	0.0420
16-OCT-2024	GATECH	0.79	0.81	-0.0250	0.0448	0.0447	0.8540
16-OCT-2024	GATECHDVR	1.02	1.03	-0.0098	0.0325	0.0324	0.6190
16-OCT-2024	GATEWAY	86.88	87.18	-0.0034	0.0191	0.0190	0.3630
16-OCT-2024	GAYAHWS	1.37	1.34	0.0221	0.0388	0.0387	0.7394
16-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	GEECEE	405.40	415.60	-0.0248	0.0300	0.0300	0.5731
16-OCT-2024	GEEKAYWIRE	108.39	109.76	-0.0126	0.0342	0.0341	0.6515
16-OCT-2024	GENCON	43.72	43.39	0.0076	0.0324	0.0323	0.6171
16-OCT-2024	GENESYS	773.90	773.95	-0.0001	0.0350	0.0349	0.6668
16-OCT-2024	GENSOL	838.70	846.40	-0.0091	0.0257	0.0256	0.4891
16-OCT-2024	GENUSPAPER	24.65	24.72	-0.0028	0.0332	0.0331	0.6324
16-OCT-2024	GENUSPOWER	410.95	396.80	0.0350	0.0297	0.0298	0.5693
16-OCT-2024	GEOJIT-RE	86.29	76.32	0.1228	0.0032	0.0092	0.1758
16-OCT-2024	GEOJITFSL	144.65	133.60	0.0795	0.0343	0.0347	0.6629
16-OCT-2024	GEPIL	403.60	398.10	0.0137	0.0153	0.0153	0.2923
16-OCT-2024	GESHIP	1340.60	1280.05	0.0462	0.0234	0.0235	0.4490
16-OCT-2024	GET&D	1940.30	1864.70	0.0397	0.0299	0.0299	0.5712
16-OCT-2024	GFLLIMITED	92.78	92.27	0.0055	0.0288	0.0288	0.5502
16-OCT-2024	GHCL	627.25	625.50	0.0028	0.0222	0.0222	0.4241
16-OCT-2024	GHCLTEXTIL	94.45	96.50	-0.0215	0.0244	0.0244	0.4662
16-OCT-2024	GICHSGFIN	220.05	222.45	-0.0108	0.0273	0.0273	0.5216
16-OCT-2024	GICRE	395.00	395.80	-0.0020	0.0305	0.0304	0.5808
16-OCT-2024	GILLANDERS	92.75	92.71	0.0004	0.0300	0.0299	0.5712
16-OCT-2024	GILLETTE	9113.65	9098.10	0.0017	0.0157	0.0156	0.2980
16-OCT-2024	GILT5YBEES	58.20	58.16	0.0007	0.0021	0.0021	0.0401
16-OCT-2024	GINNIFILA	30.26	30.70	-0.0144	0.0302	0.0302	0.5770
16-OCT-2024	GIPCL	228.90	228.45	0.0020	0.0308	0.0307	0.5865
16-OCT-2024	GKWLIMITED	3259.00	3233.75	0.0078	0.0355	0.0354	0.6763
16-OCT-2024	GLAND	1666.35	1649.85	0.0100	0.0221	0.0220	0.4203
16-OCT-2024	GLAXO	2672.45	2703.20	-0.0114	0.0198	0.0198	0.3783
16-OCT-2024	GLENMARK	1781.45	1804.90	-0.0131	0.0195	0.0195	0.3725
16-OCT-2024	GLFL	8.42	8.08	0.0412	0.0414	0.0414	0.7909
16-OCT-2024	GLOBAL	209.38	182.68	0.1364	0.0328	0.0341	0.6515
16-OCT-2024	GLOBALE	36.17	36.25	-0.0022	0.0150	0.0149	0.2847
16-OCT-2024	GLOBALVECT	284.75	279.20	0.0197	0.0313	0.0313	0.5980
16-OCT-2024	GLOBE	5.00	5.03	-0.0060	0.0340	0.0339	0.6477
16-OCT-2024	GLOBUSSPR	1115.75	1112.70	0.0027	0.0299	0.0298	0.5693
16-OCT-2024	GLOSTERLTD	731.65	737.45	-0.0079	0.0105	0.0105	0.2006
16-OCT-2024	GLS	1172.65	1202.70	-0.0253	0.0223	0.0223	0.4260
16-OCT-2024	GMBREW	844.65	811.95	0.0395	0.0278	0.0279	0.5330
16-OCT-2024	GMDCLTD	352.50	342.20	0.0297	0.0318	0.0317	0.6056
16-OCT-2024	GMMPFAUDLR	1448.40	1441.65	0.0047	0.0182	0.0182	0.3477
16-OCT-2024	GMRINFRA	89.36	89.54	-0.0020	0.0253	0.0252	0.4814
16-OCT-2024	GMRP&UI	137.05	137.95	-0.0065	0.0350	0.0349	0.6668
16-OCT-2024	GNA	435.50	427.70	0.0181	0.0216	0.0216	0.4127
16-OCT-2024	GNFC	643.85	645.60	-0.0027	0.0216	0.0216	0.4127
16-OCT-2024	GOACARBON	787.25	779.50	0.0099	0.0300	0.0299	0.5712
16-OCT-2024	GOCLCORP	426.30	427.65	-0.0032	0.0294	0.0293	0.5598
16-OCT-2024	GOCOLORS	1237.05	1252.55	-0.0125	0.0178	0.0178	0.3401
16-OCT-2024	GODFRYPHLP	7100.55	7007.50	0.0132	0.0351	0.0350	0.6687
16-OCT-2024	GODHA	0.84	0.85	-0.0118	0.0432	0.0431	0.8234
16-OCT-2024	GODIGIT	368.20	367.70	0.0014	0.0156	0.0156	0.2980
16-OCT-2024	GODREJAGRO	781.10	777.25	0.0049	0.0200	0.0200	0.3821
16-OCT-2024	GODREJCP	1361.00	1342.45	0.0137	0.0161	0.0161	0.3076
16-OCT-2024	GODREJIND	1058.70	1039.90	0.0179	0.0223	0.0223	0.4260
16-OCT-2024	GODREJPROP	3227.85	3146.65	0.0255	0.0243	0.0243	0.4643
16-OCT-2024	GOKEX	906.70	906.80	-0.0001	0.0282	0.0282	0.5388
16-OCT-2024	GOKUL	53.18	52.60	0.0110	0.0314	0.0313	0.5980
16-OCT-2024	GOKULAGRO	271.40	271.35	0.0002	0.0310	0.0310	0.5923
16-OCT-2024	GOLD1	64.81	64.25	0.0087	0.0074	0.0074	0.1414
16-OCT-2024	GOLDBEES	64.44	63.86	0.0090	0.0074	0.0075	0.1433
16-OCT-2024	GOLDCASE	12.21	12.11	0.0082	0.0060	0.0060	0.1146
16-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	GOLDENTOBC	40.30	40.29	0.0002	0.0251	0.0250	0.4776
16-OCT-2024	GOLDETF	75.29	74.83	0.0061	0.0076	0.0076	0.1452
16-OCT-2024	GOLDETFADD	75.37	74.79	0.0077	0.0077	0.0077	0.1471
16-OCT-2024	GOLDIAM	396.55	368.40	0.0736	0.0360	0.0362	0.6916
16-OCT-2024	GOLDIETF	66.40	65.86	0.0082	0.0135	0.0135	0.2579
16-OCT-2024	GOLDSHARE	64.91	64.40	0.0079	0.0073	0.0073	0.1395
16-OCT-2024	GOLDTECH	87.17	86.85	0.0037	0.0369	0.0368	0.7031
16-OCT-2024	GOODLUCK	1105.10	1065.15	0.0368	0.0275	0.0276	0.5273
16-OCT-2024	GOPAL	475.75	444.60	0.0677	0.0173	0.0179	0.3420
16-OCT-2024	GOYALALUM	9.69	9.85	-0.0164	0.0242	0.0241	0.4604
16-OCT-2024	GPIL	187.30	190.10	-0.0148	0.0255	0.0254	0.4853
16-OCT-2024	GPPL	212.85	213.25	-0.0019	0.0249	0.0249	0.4757
16-OCT-2024	GPTHEALTH	176.60	177.10	-0.0028	0.0212	0.0212	0.4050
16-OCT-2024	GPTINFRA	145.05	141.90	0.0220	0.0322	0.0322	0.6152
16-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	GRANULES	609.05	599.65	0.0156	0.0245	0.0244	0.4662
16-OCT-2024	GRAPHITE	589.65	594.00	-0.0074	0.0245	0.0245	0.4681
16-OCT-2024	GRASIM	2764.10	2735.80	0.0103	0.0143	0.0142	0.2713
16-OCT-2024	GRAVITA	2460.00	2491.70	-0.0128	0.0359	0.0358	0.6840
16-OCT-2024	GREAVESCOT	193.20	189.70	0.0183	0.0256	0.0255	0.4872
16-OCT-2024	GREENLAM	535.00	519.15	0.0301	0.0253	0.0253	0.4834
16-OCT-2024	GREENPANEL	418.15	411.35	0.0164	0.0205	0.0205	0.3917
16-OCT-2024	GREENPLY	387.10	377.60	0.0248	0.0263	0.0263	0.5025
16-OCT-2024	GREENPOWER	20.09	20.35	-0.0129	0.0324	0.0324	0.6190
16-OCT-2024	GRINDWELL	2511.05	2466.60	0.0179	0.0175	0.0175	0.3343
16-OCT-2024	GRINFRA	1635.75	1619.10	0.0102	0.0209	0.0208	0.3974
16-OCT-2024	GRMOVER	237.95	234.30	0.0155	0.0343	0.0342	0.6534
16-OCT-2024	GROBTEA	1277.45	1299.75	-0.0173	0.0318	0.0318	0.6075
16-OCT-2024	GROWWDEFNC	67.65	68.06	-0.0060	0.0010	0.0011	0.0210
16-OCT-2024	GROWWEV	34.18	34.36	-0.0053	0.0041	0.0041	0.0783
16-OCT-2024	GROWWLIQID	100.45	100.43	0.0002	0.0001	0.0001	0.0019
16-OCT-2024	GRPLTD	3424.95	3424.15	0.0002	0.0380	0.0379	0.7241
16-OCT-2024	GRSE	1778.60	1773.90	0.0026	0.0381	0.0380	0.7260
16-OCT-2024	GRWRHITECH	4097.05	4145.30	-0.0117	0.0354	0.0353	0.6744
16-OCT-2024	GSEC10ABSL	102.35	102.20	0.0015	0.0015	0.0015	0.0287
16-OCT-2024	GSEC10IETF	240.00	240.00	0.0000	0.0040	0.0040	0.0764
16-OCT-2024	GSEC10YEAR	27.29	27.28	0.0004	0.0151	0.0150	0.2866
16-OCT-2024	GSEC5IETF	58.37	58.79	-0.0072	0.0059	0.0059	0.1127
16-OCT-2024	GSFC	217.00	213.00	0.0186	0.0278	0.0277	0.5292
16-OCT-2024	GSLSU	196.75	194.60	0.0110	0.0310	0.0310	0.5923
16-OCT-2024	GSPL	408.05	404.05	0.0099	0.0231	0.0230	0.4394
16-OCT-2024	GSS	74.75	74.91	-0.0021	0.0272	0.0272	0.5197
16-OCT-2024	GTECJAINX	50.39	53.01	-0.0507	0.0401	0.0402	0.7680
16-OCT-2024	GTL	14.21	14.78	-0.0393	0.0397	0.0397	0.7585
16-OCT-2024	GTLINFRA	2.26	2.30	-0.0175	0.0400	0.0400	0.7642
16-OCT-2024	GTPL	158.00	158.90	-0.0057	0.0243	0.0242	0.4623
16-OCT-2024	GUFICBIO	443.05	407.75	0.0830	0.0253	0.0259	0.4948
16-OCT-2024	GUJALKALI	871.75	861.75	0.0115	0.0226	0.0226	0.4318
16-OCT-2024	GUJAPOLLO	330.40	345.70	-0.0453	0.0297	0.0298	0.5693
16-OCT-2024	GUJGASLTD	586.30	585.90	0.0007	0.0189	0.0189	0.3611
16-OCT-2024	GUJRAFFIA	44.66	45.05	-0.0087	0.0280	0.0280	0.5349
16-OCT-2024	GULFOILLUB	1345.55	1294.00	0.0391	0.0269	0.0269	0.5139
16-OCT-2024	GULFPETRO	80.35	77.40	0.0374	0.0339	0.0340	0.6496
16-OCT-2024	GULPOLY	223.60	214.75	0.0404	0.0277	0.0277	0.5292
16-OCT-2024	GVKPIL	5.52	5.61	-0.0162	0.0355	0.0354	0.6763
16-OCT-2024	GVPTECH	12.43	12.59	-0.0128	0.0222	0.0221	0.4222
16-OCT-2024	HAL	4656.25	4575.35	0.0175	0.0244	0.0244	0.4662
16-OCT-2024	HAPPSTMNDS	800.80	795.60	0.0065	0.0165	0.0165	0.3152
16-OCT-2024	HAPPYFORGE	1117.85	1129.80	-0.0106	0.0136	0.0136	0.2598
16-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	HARDWYN	37.81	37.35	0.0122	0.0353	0.0352	0.6725
16-OCT-2024	HARIOMPIPE	647.60	647.40	0.0003	0.0282	0.0281	0.5368
16-OCT-2024	HARRMALAYA	289.10	288.35	0.0026	0.0320	0.0320	0.6114
16-OCT-2024	HARSHA	508.15	510.55	-0.0047	0.0231	0.0230	0.4394
16-OCT-2024	HATHWAY	20.49	20.68	-0.0092	0.0249	0.0248	0.4738
16-OCT-2024	HATSUN	1157.55	1160.50	-0.0025	0.0203	0.0203	0.3878
16-OCT-2024	HAVELLS	1939.30	1934.70	0.0024	0.0149	0.0149	0.2847
16-OCT-2024	HAVISHA	2.65	2.68	-0.0113	0.0387	0.0386	0.7375
16-OCT-2024	HBLPOWER	603.05	605.30	-0.0037	0.0324	0.0323	0.6171
16-OCT-2024	HBSL	139.20	137.55	0.0119	0.0330	0.0329	0.6286
16-OCT-2024	HCC	44.09	44.00	0.0020	0.0386	0.0385	0.7355
16-OCT-2024	HCG	438.70	448.00	-0.0210	0.0179	0.0179	0.3420
16-OCT-2024	HCL-INSYS	18.47	18.69	-0.0118	0.0295	0.0295	0.5636
16-OCT-2024	HCLTECH	1865.25	1870.10	-0.0026	0.0141	0.0140	0.2675
16-OCT-2024	HDFCAMC	4828.00	4554.90	0.0582	0.0198	0.0202	0.3859
16-OCT-2024	HDFCBANK	1699.80	1684.10	0.0093	0.0135	0.0134	0.2560
16-OCT-2024	HDFCBSE500	37.86	37.95	-0.0024	0.0143	0.0143	0.2732
16-OCT-2024	HDFCGOLD	66.37	65.83	0.0082	0.0072	0.0072	0.1376
16-OCT-2024	HDFCGROWTH	127.89	128.62	-0.0057	0.0086	0.0085	0.1624
16-OCT-2024	HDFCLIFE	726.80	714.25	0.0174	0.0155	0.0155	0.2961
16-OCT-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0011	0.0011	0.0210
16-OCT-2024	HDFCLOWVOL	20.96	21.00	-0.0019	0.0123	0.0122	0.2331
16-OCT-2024	HDFCMID150	22.23	22.29	-0.0027	0.0094	0.0093	0.1777
16-OCT-2024	HDFCMOMENT	37.61	37.72	-0.0029	0.0115	0.0115	0.2197
16-OCT-2024	HDFCNEXT50	76.16	76.39	-0.0030	0.0119	0.0118	0.2254
16-OCT-2024	HDFCNIF100	26.66	26.70	-0.0015	0.0112	0.0111	0.2121
16-OCT-2024	HDFCNIFBAN	52.88	52.91	-0.0006	0.0092	0.0092	0.1758
16-OCT-2024	HDFCNIFIT	43.32	43.80	-0.0110	0.0121	0.0121	0.2312
16-OCT-2024	HDFCNIFTY	275.94	276.04	-0.0004	0.0072	0.0072	0.1376
16-OCT-2024	HDFCPSUBK	66.55	66.77	-0.0033	0.0119	0.0118	0.2254
16-OCT-2024	HDFCPVTBAN	26.17	26.24	-0.0027	0.0092	0.0092	0.1758
16-OCT-2024	HDFCQUAL	62.89	62.76	0.0021	0.0092	0.0092	0.1758
16-OCT-2024	HDFCSENSEX	90.85	91.28	-0.0047	0.0080	0.0079	0.1509
16-OCT-2024	HDFCSILVER	89.27	87.79	0.0167	0.0127	0.0127	0.2426
16-OCT-2024	HDFCSML250	185.86	184.92	0.0051	0.0093	0.0093	0.1777
16-OCT-2024	HDFCVALUE	145.97	146.81	-0.0057	0.0107	0.0107	0.2044
16-OCT-2024	HDIL	4.24	4.14	0.0239	0.0313	0.0313	0.5980
16-OCT-2024	HEADSUP	14.36	13.90	0.0326	0.0332	0.0332	0.6343
16-OCT-2024	HEALTHADD	148.41	149.10	-0.0046	0.0100	0.0100	0.1910
16-OCT-2024	HEALTHIETF	150.88	151.12	-0.0016	0.0086	0.0085	0.1624
16-OCT-2024	HEALTHY	15.15	15.15	0.0000	0.0081	0.0081	0.1548
16-OCT-2024	HECPROJECT	120.48	117.36	0.0262	0.0358	0.0358	0.6840
16-OCT-2024	HEG	2479.35	2510.65	-0.0125	0.0287	0.0287	0.5483
16-OCT-2024	HEIDELBERG	230.50	221.20	0.0412	0.0161	0.0163	0.3114
16-OCT-2024	HEMIPROP	189.70	185.60	0.0219	0.0288	0.0288	0.5502
16-OCT-2024	HERANBA	494.55	466.70	0.0580	0.0268	0.0270	0.5158
16-OCT-2024	HERCULES	234.55	223.40	0.0487	0.0322	0.0323	0.6171
16-OCT-2024	HERITGFOOD	637.90	638.15	-0.0004	0.0285	0.0284	0.5426
16-OCT-2024	HEROMOTOCO	5398.20	5505.65	-0.0197	0.0156	0.0156	0.2980
16-OCT-2024	HESTERBIO	2337.50	2341.40	-0.0017	0.0270	0.0270	0.5158
16-OCT-2024	HEUBACHIND	550.15	551.95	-0.0033	0.0337	0.0337	0.6438
16-OCT-2024	HEXATRADEX	286.70	287.10	-0.0014	0.0282	0.0281	0.5368
16-OCT-2024	HFCL	137.85	134.90	0.0216	0.0336	0.0336	0.6419
16-OCT-2024	HGINFRA	1469.85	1477.95	-0.0055	0.0276	0.0275	0.5254
16-OCT-2024	HGS	779.90	784.70	-0.0061	0.0204	0.0203	0.3878
16-OCT-2024	HIKAL	373.30	364.50	0.0239	0.0240	0.0239	0.4566
16-OCT-2024	HIL	2784.60	2779.80	0.0017	0.0188	0.0188	0.3592
16-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	HILTON	84.52	84.48	0.0005	0.0328	0.0327	0.6247
16-OCT-2024	HIMATSEIDE	159.95	150.25	0.0626	0.0295	0.0297	0.5674
16-OCT-2024	HINDALCO	733.10	726.95	0.0084	0.0197	0.0197	0.3764
16-OCT-2024	HINDCOMPOS	518.40	521.95	-0.0068	0.0269	0.0268	0.5120
16-OCT-2024	HINDCON	49.86	49.28	0.0117	0.0303	0.0302	0.5770
16-OCT-2024	HINDCOPPER	321.90	320.90	0.0031	0.0311	0.0311	0.5942
16-OCT-2024	HINDMOTORS	25.26	24.95	0.0123	0.0352	0.0352	0.6725
16-OCT-2024	HINDOILEXP	219.75	224.45	-0.0212	0.0302	0.0302	0.5770
16-OCT-2024	HINDPETRO	434.65	422.90	0.0274	0.0253	0.0253	0.4834
16-OCT-2024	HINDUNILVR	2781.25	2781.45	-0.0001	0.0118	0.0118	0.2254
16-OCT-2024	HINDWAREAP	328.90	320.95	0.0245	0.0282	0.0282	0.5388
16-OCT-2024	HINDZINC	510.40	514.40	-0.0078	0.0265	0.0264	0.5044
16-OCT-2024	HIRECT	971.35	882.65	0.0958	0.0339	0.0345	0.6591
16-OCT-2024	HISARMETAL	191.60	193.00	-0.0073	0.0312	0.0311	0.5942
16-OCT-2024	HITECH	198.40	197.10	0.0066	0.0296	0.0295	0.5636
16-OCT-2024	HITECHCORP	324.10	325.60	-0.0046	0.0322	0.0321	0.6133
16-OCT-2024	HITECHGEAR	808.60	833.50	-0.0303	0.0331	0.0331	0.6324
16-OCT-2024	HLEGLAS	384.55	387.45	-0.0075	0.0199	0.0199	0.3802
16-OCT-2024	HLVLTD	20.43	20.42	0.0005	0.0363	0.0362	0.6916
16-OCT-2024	HMAAGRO	45.26	45.55	-0.0064	0.0216	0.0216	0.4127
16-OCT-2024	HMT	79.00	80.47	-0.0184	0.0295	0.0295	0.5636
16-OCT-2024	HMVL	94.77	94.91	-0.0015	0.0296	0.0296	0.5655
16-OCT-2024	HNDFDS	647.35	646.65	0.0011	0.0188	0.0187	0.3573
16-OCT-2024	HNGSNGBEES	319.66	327.21	-0.0233	0.0195	0.0196	0.3745
16-OCT-2024	HOMEFIRST	1209.65	1200.25	0.0078	0.0247	0.0247	0.4719
16-OCT-2024	HONASA	410.20	429.00	-0.0448	0.0253	0.0255	0.4872
16-OCT-2024	HONAUT	49700.65	49776.05	-0.0015	0.0167	0.0167	0.3191
16-OCT-2024	HONDAPOWER	4013.95	4055.40	-0.0103	0.0258	0.0258	0.4929
16-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	HOVS	76.82	75.59	0.0161	0.0362	0.0361	0.6897
16-OCT-2024	HPAL	86.81	87.71	-0.0103	0.0212	0.0212	0.4050
16-OCT-2024	HPIL	145.85	144.10	0.0121	0.0292	0.0291	0.5560
16-OCT-2024	HPL	539.60	553.80	-0.0260	0.0364	0.0364	0.6954
16-OCT-2024	HSCL	660.25	649.15	0.0170	0.0275	0.0274	0.5235
16-OCT-2024	HTMEDIA	27.50	24.73	0.1062	0.0282	0.0291	0.5560
16-OCT-2024	HUBTOWN	278.15	264.95	0.0486	0.0345	0.0346	0.6610
16-OCT-2024	HUDCO	223.55	224.60	-0.0047	0.0363	0.0362	0.6916
16-OCT-2024	HUHTAMAKI	392.25	392.70	-0.0011	0.0228	0.0228	0.4356
16-OCT-2024	HYBRIDFIN	12.26	12.56	-0.0242	0.0306	0.0306	0.5846
16-OCT-2024	ICDSLTD	40.40	40.62	-0.0054	0.0287	0.0286	0.5464
16-OCT-2024	ICEMAKE	868.65	788.60	0.0967	0.0371	0.0376	0.7183
16-OCT-2024	ICICIB22	115.95	116.45	-0.0043	0.0124	0.0124	0.2369
16-OCT-2024	ICICIBANK	1243.15	1255.50	-0.0099	0.0129	0.0129	0.2465
16-OCT-2024	ICICIGI	2075.55	2103.20	-0.0132	0.0149	0.0149	0.2847
16-OCT-2024	ICICIPRULI	745.40	733.75	0.0158	0.0171	0.0171	0.3267
16-OCT-2024	ICIL	374.35	367.00	0.0198	0.0289	0.0289	0.5521
16-OCT-2024	ICRA	6948.35	7061.80	-0.0162	0.0159	0.0159	0.3038
16-OCT-2024	IDBI	82.78	82.23	0.0067	0.0276	0.0275	0.5254
16-OCT-2024	IDEA	9.29	9.12	0.0185	0.0384	0.0384	0.7336
16-OCT-2024	IDEAFORGE	666.30	668.70	-0.0036	0.0218	0.0217	0.4146
16-OCT-2024	IDFCFIRSTB	72.22	72.74	-0.0072	0.0169	0.0168	0.3210
16-OCT-2024	IDFNIFTYET	270.31	272.00	-0.0062	0.0124	0.0123	0.2350
16-OCT-2024	IEL	14.17	14.53	-0.0251	0.0306	0.0305	0.5827
16-OCT-2024	IEX	194.65	191.60	0.0158	0.0244	0.0244	0.4662
16-OCT-2024	IFBAGRO	583.40	555.85	0.0484	0.0243	0.0245	0.4681
16-OCT-2024	IFBIND	2159.05	1867.50	0.1451	0.0288	0.0305	0.5827
16-OCT-2024	IFCI	61.80	59.37	0.0401	0.0396	0.0396	0.7566
16-OCT-2024	IFGLEXPOR	635.00	608.60	0.0425	0.0296	0.0297	0.5674
16-OCT-2024	IGARASHI	715.60	697.75	0.0253	0.0285	0.0284	0.5426
16-OCT-2024	IGL	518.45	524.65	-0.0119	0.0187	0.0187	0.3573
16-OCT-2024	IGPL	572.25	582.10	-0.0171	0.0239	0.0238	0.4547
16-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	IIFL	468.95	477.35	-0.0178	0.0328	0.0327	0.6247
16-OCT-2024	IIFLSEC	431.25	423.70	0.0177	0.0387	0.0386	0.7375
16-OCT-2024	IITL	305.00	301.00	0.0132	0.0315	0.0314	0.5999
16-OCT-2024	IKIO	287.00	282.40	0.0162	0.0188	0.0188	0.3592
16-OCT-2024	IL&FSENGG	42.63	43.50	-0.0202	0.0278	0.0278	0.5311
16-OCT-2024	IL&FSTRANS	5.90	6.02	-0.0201	0.0305	0.0304	0.5808
16-OCT-2024	IMAGICAA	81.99	82.59	-0.0073	0.0329	0.0329	0.6286
16-OCT-2024	IMFA	717.85	717.30	0.0008	0.0288	0.0287	0.5483
16-OCT-2024	IMPAL	1331.00	1341.55	-0.0079	0.0223	0.0223	0.4260
16-OCT-2024	IMPEXFERRO	3.54	3.49	0.0142	0.0343	0.0343	0.6553
16-OCT-2024	INCREDIBLE	42.83	42.87	-0.0009	0.0359	0.0358	0.6840
16-OCT-2024	INDBANK	47.44	45.51	0.0415	0.0348	0.0349	0.6668
16-OCT-2024	INDGN	689.95	695.90	-0.0086	0.0170	0.0169	0.3229
16-OCT-2024	INDHOTEL	704.55	712.60	-0.0114	0.0192	0.0192	0.3668
16-OCT-2024	INDIACEM	363.15	362.50	0.0018	0.0264	0.0263	0.5025
16-OCT-2024	INDIAGLYCO	1430.00	1426.80	0.0022	0.0278	0.0278	0.5311
16-OCT-2024	INDIAMART	3045.35	3040.55	0.0016	0.0195	0.0195	0.3725
16-OCT-2024	INDIANB	518.45	519.90	-0.0028	0.0241	0.0240	0.4585
16-OCT-2024	INDIANCARD	271.35	271.05	0.0011	0.0251	0.0250	0.4776
16-OCT-2024	INDIANHUME	474.10	462.95	0.0238	0.0326	0.0325	0.6209
16-OCT-2024	INDIASHLTR	720.75	721.95	-0.0017	0.0186	0.0186	0.3554
16-OCT-2024	INDIGO	4699.85	4756.45	-0.0120	0.0184	0.0183	0.3496
16-OCT-2024	INDIGOPNTS	1573.05	1504.70	0.0444	0.0166	0.0168	0.3210
16-OCT-2024	INDIGRID	145.59	147.12	-0.0105	0.0063	0.0064	0.1223
16-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0115	0.0114	0.2178
16-OCT-2024	INDNIPPON	733.85	743.50	-0.0131	0.0262	0.0262	0.5006
16-OCT-2024	INDOAMIN	201.10	194.25	0.0347	0.0386	0.0386	0.7375
16-OCT-2024	INDOBORAX	215.15	202.20	0.0621	0.0297	0.0300	0.5731
16-OCT-2024	INDOCO	345.40	336.05	0.0274	0.0192	0.0192	0.3668
16-OCT-2024	INDORAMA	48.02	47.82	0.0042	0.0299	0.0298	0.5693
16-OCT-2024	INDOSTAR	277.50	275.70	0.0065	0.0305	0.0304	0.5808
16-OCT-2024	INDOTECH	2386.85	2270.95	0.0498	0.0388	0.0389	0.7432
16-OCT-2024	INDOTHAI	928.55	910.35	0.0198	0.0320	0.0319	0.6094
16-OCT-2024	INDOUS	261.25	266.40	-0.0195	0.0065	0.0066	0.1261
16-OCT-2024	INDOWIND	22.20	22.58	-0.0170	0.0327	0.0326	0.6228
16-OCT-2024	INDRAMEDCO	450.95	456.30	-0.0118	0.0308	0.0308	0.5884
16-OCT-2024	INDSWFTLAB	120.85	115.10	0.0487	0.0337	0.0338	0.6457
16-OCT-2024	INDSWFTLTD	21.57	21.56	0.0005	0.0367	0.0366	0.6992
16-OCT-2024	INDTERRAIN	56.14	55.96	0.0032	0.0319	0.0319	0.6094
16-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	INDUSINDBK	1346.30	1360.90	-0.0108	0.0168	0.0168	0.3210
16-OCT-2024	INDUSTOWER	388.25	385.90	0.0061	0.0259	0.0258	0.4929
16-OCT-2024	INFIBEAM	29.69	28.54	0.0395	0.0307	0.0307	0.5865
16-OCT-2024	INFOBEAN	405.30	408.40	-0.0076	0.0232	0.0232	0.4432
16-OCT-2024	INFRABEES	953.91	952.39	0.0016	0.0127	0.0127	0.2426
16-OCT-2024	INFRAIETF	94.55	94.53	0.0002	0.0110	0.0110	0.2102
16-OCT-2024	INFY	1920.10	1959.30	-0.0202	0.0141	0.0142	0.2713
16-OCT-2024	INGERRAND	4599.30	4570.90	0.0062	0.0208	0.0208	0.3974
16-OCT-2024	INNOVACAP	737.30	738.40	-0.0015	0.0197	0.0197	0.3764
16-OCT-2024	INOXGREEN	188.50	188.35	0.0008	0.0323	0.0322	0.6152
16-OCT-2024	INOXINDIA	1171.70	1176.85	-0.0044	0.0205	0.0205	0.3917
16-OCT-2024	INOXWIND	219.70	223.90	-0.0189	0.0352	0.0351	0.6706
16-OCT-2024	INSECTICID	839.85	827.95	0.0143	0.0255	0.0255	0.4872
16-OCT-2024	INSPIRISYS	118.60	121.60	-0.0250	0.0302	0.0302	0.5770
16-OCT-2024	INTELLECT	883.85	894.20	-0.0116	0.0245	0.0245	0.4681
16-OCT-2024	INTENTECH	151.35	153.55	-0.0144	0.0332	0.0332	0.6343
16-OCT-2024	INTERARCH	1598.65	1613.00	-0.0089	0.0162	0.0161	0.3076
16-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	INTLCONV	97.23	96.98	0.0026	0.0319	0.0318	0.6075
16-OCT-2024	INVENTURE	2.35	2.38	-0.0127	0.0387	0.0387	0.7394
16-OCT-2024	IOB	54.61	54.16	0.0083	0.0315	0.0314	0.5999
16-OCT-2024	IOC	168.40	167.95	0.0027	0.0204	0.0204	0.3897
16-OCT-2024	IOLCP	432.90	433.40	-0.0012	0.0261	0.0260	0.4967
16-OCT-2024	IONEXCHANG	667.05	641.45	0.0391	0.0280	0.0281	0.5368
16-OCT-2024	IPCALAB	1655.65	1703.20	-0.0283	0.0172	0.0172	0.3286
16-OCT-2024	IPL	200.95	200.15	0.0040	0.0280	0.0280	0.5349
16-OCT-2024	IRB	59.92	58.95	0.0163	0.0312	0.0312	0.5961
16-OCT-2024	IRBINVIT	61.06	61.38	-0.0052	0.0069	0.0068	0.1299
16-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	IRCON	223.50	222.05	0.0065	0.0349	0.0348	0.6649
16-OCT-2024	IRCTC	892.55	895.30	-0.0031	0.0204	0.0204	0.3897
16-OCT-2024	IREDA	221.10	222.70	-0.0072	0.0331	0.0330	0.6305
16-OCT-2024	IRFC	150.75	151.10	-0.0023	0.0316	0.0315	0.6018
16-OCT-2024	IRIS	365.00	372.40	-0.0201	0.0306	0.0305	0.5827
16-OCT-2024	IRISDOREME	70.37	70.64	-0.0038	0.0240	0.0239	0.4566
16-OCT-2024	IRMENERGY	423.35	420.50	0.0068	0.0233	0.0232	0.4432
16-OCT-2024	ISEC	872.80	847.45	0.0295	0.0174	0.0175	0.3343
16-OCT-2024	ISFT	142.05	141.20	0.0060	0.0338	0.0337	0.6438
16-OCT-2024	ISGEC	1430.55	1447.35	-0.0117	0.0304	0.0304	0.5808
16-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	IT	45.04	45.46	-0.0093	0.0114	0.0114	0.2178
16-OCT-2024	ITBEES	45.23	45.73	-0.0110	0.0115	0.0115	0.2197
16-OCT-2024	ITC	493.20	498.55	-0.0108	0.0120	0.0120	0.2293
16-OCT-2024	ITDC	669.85	683.35	-0.0200	0.0330	0.0330	0.6305
16-OCT-2024	ITDCEM	601.80	575.45	0.0448	0.0359	0.0360	0.6878
16-OCT-2024	ITETF	43.02	43.49	-0.0109	0.0122	0.0122	0.2331
16-OCT-2024	ITETFADD	43.04	43.25	-0.0049	0.0119	0.0119	0.2273
16-OCT-2024	ITI	245.20	244.85	0.0014	0.0328	0.0327	0.6247
16-OCT-2024	ITIETF	45.10	45.57	-0.0104	0.0115	0.0115	0.2197
16-OCT-2024	IVC	11.47	11.64	-0.0147	0.0300	0.0299	0.5712
16-OCT-2024	IVP	231.15	228.70	0.0107	0.0328	0.0328	0.6266
16-OCT-2024	IVZINGOLD	6756.03	6700.00	0.0083	0.0087	0.0087	0.1662
16-OCT-2024	IVZINNIFTY	2812.00	2820.60	-0.0031	0.0138	0.0138	0.2636
16-OCT-2024	IWEL	12556.90	12640.05	-0.0066	0.0310	0.0309	0.5903
16-OCT-2024	IXIGO	163.75	162.75	0.0061	0.0154	0.0154	0.2942
16-OCT-2024	IZMO	412.60	421.00	-0.0202	0.0349	0.0348	0.6649
16-OCT-2024	J&KBANK	97.10	96.80	0.0031	0.0283	0.0282	0.5388
16-OCT-2024	JAGRAN	91.42	91.55	-0.0014	0.0236	0.0235	0.4490
16-OCT-2024	JAGSNPHARM	449.40	454.25	-0.0107	0.0294	0.0294	0.5617
16-OCT-2024	JAIBALAJI	1084.95	1089.35	-0.0040	0.0308	0.0307	0.5865
16-OCT-2024	JAICORPLTD	368.95	363.50	0.0149	0.0340	0.0340	0.6496
16-OCT-2024	JAIPURKURT	39.78	39.99	-0.0053	0.0357	0.0356	0.6801
16-OCT-2024	JAMNAAUTO	122.60	121.80	0.0065	0.0233	0.0232	0.4432
16-OCT-2024	JASH	2555.65	2461.50	0.0375	0.0275	0.0276	0.5273
16-OCT-2024	JAYAGROGN	296.15	294.45	0.0058	0.0266	0.0266	0.5082
16-OCT-2024	JAYBARMARU	97.45	97.80	-0.0036	0.0262	0.0262	0.5006
16-OCT-2024	JAYNECOIND	46.59	46.59	0.0000	0.0300	0.0299	0.5712
16-OCT-2024	JAYSREETEA	150.95	148.95	0.0133	0.0292	0.0291	0.5560
16-OCT-2024	JBCHEPHARM	1905.50	1885.60	0.0105	0.0181	0.0181	0.3458
16-OCT-2024	JBMA	1747.55	1774.00	-0.0150	0.0286	0.0286	0.5464
16-OCT-2024	JCHAC	2597.85	2584.75	0.0051	0.0308	0.0308	0.5884
16-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	JETAIRWAYS	38.54	38.16	0.0099	0.0227	0.0227	0.4337
16-OCT-2024	JETFREIGHT	16.59	16.52	0.0042	0.0366	0.0365	0.6973
16-OCT-2024	JGCHEM	397.85	400.30	-0.0061	0.0288	0.0287	0.5483
16-OCT-2024	JHS	27.32	27.72	-0.0145	0.0332	0.0331	0.6324
16-OCT-2024	JINDALPHOT	787.25	778.70	0.0109	0.0339	0.0338	0.6457
16-OCT-2024	JINDALPOLY	825.00	818.10	0.0084	0.0287	0.0287	0.5483
16-OCT-2024	JINDALSAW	366.40	365.35	0.0029	0.0302	0.0301	0.5751
16-OCT-2024	JINDALSTEL	960.25	968.70	-0.0088	0.0207	0.0206	0.3936
16-OCT-2024	JINDRILL	608.55	603.35	0.0086	0.0275	0.0275	0.5254
16-OCT-2024	JINDWORLD	314.80	320.60	-0.0183	0.0275	0.0274	0.5235
16-OCT-2024	JIOFIN	333.65	336.75	-0.0092	0.0194	0.0193	0.3687
16-OCT-2024	JISLDVREQS	33.60	33.86	-0.0077	0.0322	0.0321	0.6133
16-OCT-2024	JISLJALEQS	61.98	62.29	-0.0050	0.0336	0.0335	0.6400
16-OCT-2024	JITFINFRA	837.75	840.85	-0.0037	0.0317	0.0316	0.6037
16-OCT-2024	JKCEMENT	4347.85	4323.65	0.0056	0.0170	0.0169	0.3229
16-OCT-2024	JKIL	751.65	740.25	0.0153	0.0286	0.0286	0.5464
16-OCT-2024	JKLAKSHMI	828.00	809.85	0.0222	0.0194	0.0194	0.3706
16-OCT-2024	JKPAPER	512.40	509.80	0.0051	0.0260	0.0260	0.4967
16-OCT-2024	JKTYRE	405.70	407.45	-0.0043	0.0252	0.0252	0.4814
16-OCT-2024	JLHL	1332.20	1347.10	-0.0111	0.0172	0.0171	0.3267
16-OCT-2024	JMA	103.85	104.97	-0.0107	0.0266	0.0265	0.5063
16-OCT-2024	JMFINANCIL	161.95	158.25	0.0231	0.0297	0.0297	0.5674
16-OCT-2024	JNKINDIA	701.45	711.85	-0.0147	0.0204	0.0204	0.3897
16-OCT-2024	JOCIL	202.55	196.78	0.0289	0.0257	0.0257	0.4910
16-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0698	0.0696	1.3297
16-OCT-2024	JPOLYINVST	792.60	800.05	-0.0094	0.0298	0.0297	0.5674
16-OCT-2024	JPPOWER	21.15	21.39	-0.0113	0.0325	0.0324	0.6190
16-OCT-2024	JSFB	547.65	559.60	-0.0216	0.0241	0.0241	0.4604
16-OCT-2024	JSL	763.75	757.10	0.0087	0.0254	0.0253	0.4834
16-OCT-2024	JSWENERGY	689.30	692.15	-0.0041	0.0288	0.0287	0.5483
16-OCT-2024	JSWHL	9091.45	9267.00	-0.0191	0.0247	0.0247	0.4719
16-OCT-2024	JSWINFRA	323.80	322.80	0.0031	0.0222	0.0222	0.4241
16-OCT-2024	JSWSTEEL	989.35	1000.85	-0.0116	0.0168	0.0168	0.3210
16-OCT-2024	JTEKTINDIA	176.35	179.50	-0.0177	0.0259	0.0259	0.4948
16-OCT-2024	JTLIND	213.00	213.30	-0.0014	0.0283	0.0282	0.5388
16-OCT-2024	JUBLFOOD	622.10	626.60	-0.0072	0.0182	0.0181	0.3458
16-OCT-2024	JUBLINDS	1685.85	1700.00	-0.0084	0.0313	0.0312	0.5961
16-OCT-2024	JUBLINGREA	781.15	745.45	0.0468	0.0268	0.0270	0.5158
16-OCT-2024	JUBLPHARMA	1228.30	1222.00	0.0051	0.0276	0.0276	0.5273
16-OCT-2024	JUNIORBEES	807.79	809.45	-0.0021	0.0098	0.0097	0.1853
16-OCT-2024	JUNIPER	388.60	392.30	-0.0095	0.0200	0.0199	0.3802
16-OCT-2024	JUSTDIAL	1240.85	1220.30	0.0167	0.0260	0.0259	0.4948
16-OCT-2024	JWL	515.15	518.05	-0.0056	0.0345	0.0344	0.6572
16-OCT-2024	JYOTHYLAB	514.05	528.65	-0.0280	0.0233	0.0233	0.4451
16-OCT-2024	JYOTICNC	1117.30	1127.50	-0.0091	0.0283	0.0282	0.5388
16-OCT-2024	JYOTISTRUC	32.97	32.88	0.0027	0.0361	0.0361	0.6897
16-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	KABRAEXTRU	462.75	450.85	0.0261	0.0312	0.0312	0.5961
16-OCT-2024	KAJARIACER	1389.10	1406.20	-0.0122	0.0180	0.0180	0.3439
16-OCT-2024	KAKATCEM	214.60	214.45	0.0007	0.0229	0.0228	0.4356
16-OCT-2024	KALAMANDIR	171.85	171.05	0.0047	0.0218	0.0218	0.4165
16-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	KALYANIFRG	469.85	478.75	-0.0188	0.0294	0.0294	0.5617
16-OCT-2024	KALYANKJIL	751.40	750.95	0.0006	0.0265	0.0264	0.5044
16-OCT-2024	KAMATHOTEL	196.20	199.95	-0.0189	0.0280	0.0279	0.5330
16-OCT-2024	KAMDHENU	536.25	542.35	-0.0113	0.0309	0.0308	0.5884
16-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-OCT-2024	KAMOPAINTS	23.49	24.70	-0.0502	0.0403	0.0403	0.7699
16-OCT-2024	KANANIIND	2.84	2.84	0.0000	0.0309	0.0308	0.5884
16-OCT-2024	KANORICHEM	143.75	136.05	0.0551	0.0313	0.0315	0.6018
16-OCT-2024	KANPRPLA	118.25	118.15	0.0008	0.0255	0.0255	0.4872
16-OCT-2024	KANSAINER	295.50	286.30	0.0316	0.0153	0.0154	0.2942
16-OCT-2024	KAPSTON	280.55	280.50	0.0002	0.0280	0.0279	0.5330
16-OCT-2024	KARMAENG	74.86	73.43	0.0193	0.0323	0.0323	0.6171
16-OCT-2024	KARURVYSYA	204.30	203.30	0.0049	0.0216	0.0216	0.4127
16-OCT-2024	KAUSHALYA	975.30	970.85	0.0046	0.0305	0.0305	0.5827
16-OCT-2024	KAVVERITEL	55.01	53.31	0.0314	0.0310	0.0310	0.5923
16-OCT-2024	KAYA	437.75	437.70	0.0001	0.0334	0.0333	0.6362
16-OCT-2024	KAYNES	5731.15	5714.15	0.0030	0.0303	0.0302	0.5770
16-OCT-2024	KBCGLOBAL	2.32	2.35	-0.0128	0.0308	0.0308	0.5884
16-OCT-2024	KCP	231.75	233.00	-0.0054	0.0303	0.0302	0.5770
16-OCT-2024	KCPSUGIND	51.57	51.80	-0.0045	0.0346	0.0345	0.6591
16-OCT-2024	KDDL	2946.90	2884.90	0.0213	0.0283	0.0283	0.5407
16-OCT-2024	KEC	1017.20	1026.65	-0.0092	0.0235	0.0235	0.4490
16-OCT-2024	KECL	190.50	190.55	-0.0003	0.0368	0.0367	0.7012
16-OCT-2024	KEEPLEARN	5.86	5.97	-0.0186	0.0397	0.0396	0.7566
16-OCT-2024	KEI	4384.70	4690.50	-0.0674	0.0238	0.0242	0.4623
16-OCT-2024	KELLTONTEC	148.80	152.35	-0.0236	0.0337	0.0336	0.6419
16-OCT-2024	KERNEX	792.30	754.40	0.0490	0.0313	0.0314	0.5999
16-OCT-2024	KESORAMIND	214.80	216.70	-0.0088	0.0205	0.0204	0.3897
16-OCT-2024	KEYFINSERV	335.20	344.40	-0.0271	0.0458	0.0457	0.8731
16-OCT-2024	KFINTECH	1109.45	1097.95	0.0104	0.0292	0.0291	0.5560
16-OCT-2024	KHADIM	415.90	386.10	0.0743	0.0279	0.0283	0.5407
16-OCT-2024	KHAICHEM	78.05	75.69	0.0307	0.0326	0.0326	0.6228
16-OCT-2024	KHAITANLTD	96.79	100.18	-0.0344	0.0338	0.0338	0.6457
16-OCT-2024	KHANDSE	27.88	28.30	-0.0150	0.0328	0.0327	0.6247
16-OCT-2024	KICL	6788.10	6579.30	0.0312	0.0280	0.0280	0.5349
16-OCT-2024	KILITCH	332.65	330.45	0.0066	0.0261	0.0261	0.4986
16-OCT-2024	KIMS	555.40	559.45	-0.0073	0.0159	0.0159	0.3038
16-OCT-2024	KINGFA	3279.25	3342.70	-0.0192	0.0310	0.0310	0.5923
16-OCT-2024	KIOCL	369.25	373.45	-0.0113	0.0347	0.0346	0.6610
16-OCT-2024	KIRIINDUS	385.55	365.30	0.0540	0.0284	0.0286	0.5464
16-OCT-2024	KIRLOSBROS	1712.40	1754.45	-0.0243	0.0349	0.0348	0.6649
16-OCT-2024	KIRLOSENG	1204.20	1226.80	-0.0186	0.0256	0.0256	0.4891
16-OCT-2024	KIRLOSIND	5294.40	5291.30	0.0006	0.0236	0.0235	0.4490
16-OCT-2024	KIRLPNU	1519.45	1513.55	0.0039	0.0273	0.0272	0.5197
16-OCT-2024	KITEX	534.40	523.40	0.0208	0.0356	0.0355	0.6782
16-OCT-2024	KKCL	652.60	651.60	0.0015	0.0192	0.0191	0.3649
16-OCT-2024	KMSUGAR	37.90	37.92	-0.0005	0.0319	0.0318	0.6075
16-OCT-2024	KNRCON	323.90	328.90	-0.0153	0.0248	0.0248	0.4738
16-OCT-2024	KOHINOOR	44.13	44.48	-0.0079	0.0357	0.0356	0.6801
16-OCT-2024	KOKUYOCMLN	177.45	179.20	-0.0098	0.0264	0.0264	0.5044
16-OCT-2024	KOLTEPATIL	392.30	382.05	0.0265	0.0272	0.0272	0.5197
16-OCT-2024	KOPRAN	299.85	298.00	0.0062	0.0313	0.0312	0.5961
16-OCT-2024	KOTAKBANK	1876.25	1895.20	-0.0100	0.0143	0.0143	0.2732
16-OCT-2024	KOTARISUG	53.51	54.33	-0.0152	0.0270	0.0270	0.5158
16-OCT-2024	KOTHARIPET	237.68	239.72	-0.0085	0.0335	0.0334	0.6381
16-OCT-2024	KOTHARIPRO	159.00	160.25	-0.0078	0.0346	0.0345	0.6591
16-OCT-2024	KPIGREEN	838.90	802.45	0.0444	0.0328	0.0329	0.6286
16-OCT-2024	KPIL	1288.90	1300.95	-0.0093	0.0235	0.0235	0.4490
16-OCT-2024	KPITTECH	1761.45	1790.15	-0.0162	0.0228	0.0228	0.4356
16-OCT-2024	KPRMILL	954.50	964.30	-0.0102	0.0217	0.0217	0.4146
16-OCT-2024	KRBL	294.30	284.70	0.0332	0.0221	0.0222	0.4241
16-OCT-2024	KREBSBIO	84.57	82.50	0.0248	0.0325	0.0325	0.6209
16-OCT-2024	KRIDHANINF	4.23	4.33	-0.0234	0.0345	0.0345	0.6591
16-OCT-2024	KRISHANA	225.80	236.42	-0.0460	0.0209	0.0211	0.4031
16-OCT-2024	KRITI	220.40	215.40	0.0229	0.0367	0.0367	0.7012
16-OCT-2024	KRITIKA	12.92	12.31	0.0484	0.0297	0.0298	0.5693
16-OCT-2024	KRITINUT	146.30	138.90	0.0519	0.0338	0.0339	0.6477
16-OCT-2024	KRN	471.70	483.65	-0.0250	0.0094	0.0096	0.1834
16-OCT-2024	KRONOX	174.55	171.30	0.0188	0.0184	0.0184	0.3515
16-OCT-2024	KROSS	194.30	193.30	0.0052	0.0100	0.0099	0.1891
16-OCT-2024	KRSNAA	822.00	842.80	-0.0250	0.0241	0.0241	0.4604
16-OCT-2024	KRYSTAL	731.30	743.25	-0.0162	0.0222	0.0221	0.4222
16-OCT-2024	KSB	889.85	902.25	-0.0138	0.0223	0.0222	0.4241
16-OCT-2024	KSCL	921.90	906.75	0.0166	0.0248	0.0248	0.4738
16-OCT-2024	KSHITIJPOL	6.10	5.81	0.0487	0.0313	0.0314	0.5999
16-OCT-2024	KSL	825.20	828.45	-0.0039	0.0269	0.0269	0.5139
16-OCT-2024	KSOLVES	1040.45	1019.65	0.0202	0.0238	0.0238	0.4547
16-OCT-2024	KTKBANK	230.40	226.90	0.0153	0.0222	0.0221	0.4222
16-OCT-2024	KUANTUM	141.45	143.00	-0.0109	0.0251	0.0250	0.4776
16-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	LAGNAM	111.70	111.47	0.0021	0.0331	0.0330	0.6305
16-OCT-2024	LAL	26.66	26.63	0.0011	0.0333	0.0332	0.6343
16-OCT-2024	LALPATHLAB	3329.80	3391.35	-0.0183	0.0176	0.0176	0.3362
16-OCT-2024	LAMBODHARA	161.25	158.70	0.0159	0.0362	0.0361	0.6897
16-OCT-2024	LANCORHOL	37.90	38.18	-0.0074	0.0193	0.0192	0.3668
16-OCT-2024	LANDMARK	658.00	661.85	-0.0058	0.0219	0.0219	0.4184
16-OCT-2024	LAOPALA	365.90	369.30	-0.0092	0.0201	0.0200	0.3821
16-OCT-2024	LASA	27.91	28.16	-0.0089	0.0344	0.0343	0.6553
16-OCT-2024	LATENTVIEW	470.45	461.95	0.0182	0.0214	0.0214	0.4088
16-OCT-2024	LATTEYS	46.32	44.12	0.0487	0.0288	0.0289	0.5521
16-OCT-2024	LAURUSLABS	480.30	482.00	-0.0035	0.0193	0.0193	0.3687
16-OCT-2024	LAXMICOT	36.24	36.21	0.0008	0.0409	0.0408	0.7795
16-OCT-2024	LCCINFOTEC	10.85	10.05	0.0766	0.0388	0.0391	0.7470
16-OCT-2024	LEMONTREE	124.55	126.50	-0.0155	0.0234	0.0234	0.4471
16-OCT-2024	LEXUS	48.47	48.31	0.0033	0.0358	0.0357	0.6820
16-OCT-2024	LFIC	272.40	272.45	-0.0002	0.0412	0.0411	0.7852
16-OCT-2024	LGBBROSLTD	1359.90	1339.25	0.0153	0.0212	0.0212	0.4050
16-OCT-2024	LGHL	285.00	284.00	0.0035	0.0255	0.0255	0.4872
16-OCT-2024	LIBAS	17.97	17.51	0.0259	0.0311	0.0310	0.5923
16-OCT-2024	LIBERTSHOE	542.35	520.90	0.0404	0.0309	0.0309	0.5903
16-OCT-2024	LICHSGFIN	626.10	625.95	0.0002	0.0223	0.0222	0.4241
16-OCT-2024	LICI	942.95	947.85	-0.0052	0.0220	0.0219	0.4184
16-OCT-2024	LICMFGOLD	6950.50	6911.79	0.0056	0.0083	0.0083	0.1586
16-OCT-2024	LICNETFGSC	26.59	26.52	0.0026	0.0061	0.0061	0.1165
16-OCT-2024	LICNETFN50	274.27	274.93	-0.0024	0.0124	0.0124	0.2369
16-OCT-2024	LICNETFSEN	914.34	912.73	0.0018	0.0137	0.0137	0.2617
16-OCT-2024	LICNFNHGP	281.18	280.50	0.0024	0.0116	0.0116	0.2216
16-OCT-2024	LICNMID100	59.16	59.63	-0.0079	0.0083	0.0083	0.1586
16-OCT-2024	LIKHITHA	378.45	380.50	-0.0054	0.0299	0.0298	0.5693
16-OCT-2024	LINC	632.15	631.15	0.0016	0.0275	0.0274	0.5235
16-OCT-2024	LINCOLN	665.85	671.50	-0.0084	0.0222	0.0222	0.4241
16-OCT-2024	LINDEINDIA	8451.80	8364.05	0.0104	0.0247	0.0247	0.4719
16-OCT-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	LIQUID1	1013.64	1013.46	0.0002	0.0001	0.0001	0.0019
16-OCT-2024	LIQUIDADD	1035.89	1035.72	0.0002	0.0002	0.0002	0.0038
16-OCT-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0001	0.0001	0.0019
16-OCT-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	LIQUIDCASE	104.86	104.83	0.0003	0.0002	0.0002	0.0038
16-OCT-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
16-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
16-OCT-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0002	0.0002	0.0038
16-OCT-2024	LIQUIDSHRI	1017.64	1017.47	0.0002	0.0002	0.0002	0.0038
16-OCT-2024	LLOYDSENGG	81.10	81.35	-0.0031	0.0372	0.0371	0.7088
16-OCT-2024	LLOYDSME	1006.10	997.55	0.0085	0.0216	0.0216	0.4127
16-OCT-2024	LMW	16863.90	17017.15	-0.0090	0.0191	0.0191	0.3649
16-OCT-2024	LODHA	1223.00	1222.30	0.0006	0.0277	0.0277	0.5292
16-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	LOKESHMACH	394.70	396.90	-0.0056	0.0298	0.0298	0.5693
16-OCT-2024	LORDSCHLO	139.55	137.00	0.0184	0.0270	0.0270	0.5158
16-OCT-2024	LOTUSEYE	72.88	71.54	0.0186	0.0349	0.0349	0.6668
16-OCT-2024	LOVABLE	132.50	132.60	-0.0008	0.0297	0.0296	0.5655
16-OCT-2024	LOWVOL	210.39	210.21	0.0009	0.0088	0.0088	0.1681
16-OCT-2024	LOWVOL1	21.46	21.56	-0.0046	0.0101	0.0101	0.1930
16-OCT-2024	LOWVOLIETF	22.55	22.58	-0.0013	0.0114	0.0113	0.2159
16-OCT-2024	LOYALTEX	543.50	544.60	-0.0020	0.0321	0.0320	0.6114
16-OCT-2024	LPDC	11.26	10.24	0.0950	0.0400	0.0404	0.7718
16-OCT-2024	LT	3532.60	3551.90	-0.0054	0.0165	0.0165	0.3152
16-OCT-2024	LTF	166.85	168.05	-0.0072	0.0212	0.0211	0.4031
16-OCT-2024	LTFOODS	420.75	415.40	0.0128	0.0274	0.0273	0.5216
16-OCT-2024	LTGILTBEES	26.87	26.87	0.0000	0.0025	0.0025	0.0478
16-OCT-2024	LTIM	6359.35	6460.80	-0.0158	0.0167	0.0167	0.3191
16-OCT-2024	LTTS	5356.85	5318.60	0.0072	0.0173	0.0172	0.3286
16-OCT-2024	LUMAXIND	2596.30	2556.80	0.0153	0.0211	0.0211	0.4031
16-OCT-2024	LUMAXTECH	572.65	576.50	-0.0067	0.0247	0.0247	0.4719
16-OCT-2024	LUPIN	2195.30	2250.75	-0.0249	0.0169	0.0170	0.3248
16-OCT-2024	LUXIND	2081.60	2066.60	0.0072	0.0252	0.0252	0.4814
16-OCT-2024	LXCHEM	286.90	281.65	0.0185	0.0221	0.0221	0.4222
16-OCT-2024	LYKALABS	151.70	155.55	-0.0251	0.0314	0.0314	0.5999
16-OCT-2024	LYPSAGEMS	7.72	7.74	-0.0026	0.0396	0.0395	0.7546
16-OCT-2024	M&M	3067.95	3155.80	-0.0282	0.0185	0.0186	0.3554
16-OCT-2024	M&MFIN	290.00	286.40	0.0125	0.0202	0.0201	0.3840
16-OCT-2024	MAANALU	242.70	220.65	0.0952	0.0368	0.0373	0.7126
16-OCT-2024	MACPOWER	1264.10	1264.45	-0.0003	0.0321	0.0321	0.6133
16-OCT-2024	MADHAV	53.39	53.19	0.0038	0.0299	0.0298	0.5693
16-OCT-2024	MADHUCON	12.89	12.68	0.0164	0.0316	0.0316	0.6037
16-OCT-2024	MADRASFERT	99.40	99.05	0.0035	0.0328	0.0328	0.6266
16-OCT-2024	MAFANG	96.50	97.16	-0.0068	0.0133	0.0133	0.2541
16-OCT-2024	MAGADSUGAR	834.35	854.45	-0.0238	0.0298	0.0298	0.5693
16-OCT-2024	MAGNUM	49.58	48.16	0.0291	0.0316	0.0316	0.6037
16-OCT-2024	MAHABANK	54.56	54.32	0.0044	0.0261	0.0261	0.4986
16-OCT-2024	MAHAPEXLTD	156.05	157.10	-0.0067	0.0345	0.0344	0.6572
16-OCT-2024	MAHASTEEL	218.00	218.00	0.0000	0.0299	0.0298	0.5693
16-OCT-2024	MAHEPC	127.40	127.40	0.0000	0.0244	0.0244	0.4662
16-OCT-2024	MAHESHWARI	62.13	62.49	-0.0058	0.0270	0.0269	0.5139
16-OCT-2024	MAHKTECH	18.80	18.77	0.0016	0.0208	0.0208	0.3974
16-OCT-2024	MAHLIFE	531.25	515.20	0.0307	0.0200	0.0201	0.3840
16-OCT-2024	MAHLOG	498.50	494.95	0.0071	0.0207	0.0206	0.3936
16-OCT-2024	MAHSCOOTER	11458.15	11635.45	-0.0154	0.0180	0.0180	0.3439
16-OCT-2024	MAHSEAMLES	614.85	610.65	0.0069	0.0240	0.0239	0.4566
16-OCT-2024	MAITHANALL	1087.50	1085.70	0.0017	0.0228	0.0227	0.4337
16-OCT-2024	MAKEINDIA	154.41	154.63	-0.0014	0.0094	0.0094	0.1796
16-OCT-2024	MALLCOM	1485.10	1489.70	-0.0031	0.0295	0.0294	0.5617
16-OCT-2024	MALUPAPER	47.09	47.39	-0.0064	0.0372	0.0371	0.7088
16-OCT-2024	MANAKALUCO	32.46	32.89	-0.0132	0.0343	0.0343	0.6553
16-OCT-2024	MANAKCOAT	61.44	62.35	-0.0147	0.0333	0.0333	0.6362
16-OCT-2024	MANAKSIA	101.75	96.35	0.0545	0.0269	0.0271	0.5177
16-OCT-2024	MANAKSTEEL	71.03	71.16	-0.0018	0.0345	0.0344	0.6572
16-OCT-2024	MANALIPETC	75.97	74.09	0.0251	0.0263	0.0263	0.5025
16-OCT-2024	MANAPPURAM	180.10	183.20	-0.0171	0.0243	0.0242	0.4623
16-OCT-2024	MANBA	148.40	150.05	-0.0111	0.0077	0.0077	0.1471
16-OCT-2024	MANCREDIT	136.85	142.10	-0.0376	0.0177	0.0178	0.3401
16-OCT-2024	MANGALAM	120.85	120.15	0.0058	0.0274	0.0273	0.5216
16-OCT-2024	MANGCHEFER	137.45	136.90	0.0040	0.0271	0.0270	0.5158
16-OCT-2024	MANGLMCEM	840.15	849.15	-0.0107	0.0272	0.0271	0.5177
16-OCT-2024	MANINDS	330.25	347.80	-0.0518	0.0312	0.0313	0.5980
16-OCT-2024	MANINFRA	192.75	187.55	0.0273	0.0249	0.0249	0.4757
16-OCT-2024	MANKIND	2711.40	2747.25	-0.0131	0.0183	0.0183	0.3496
16-OCT-2024	MANOMAY	217.40	217.70	-0.0014	0.0338	0.0337	0.6438
16-OCT-2024	MANORAMA	922.55	918.30	0.0046	0.0278	0.0278	0.5311
16-OCT-2024	MANORG	554.95	554.10	0.0015	0.0287	0.0286	0.5464
16-OCT-2024	MANUGRAPH	23.76	24.27	-0.0212	0.0395	0.0394	0.7527
16-OCT-2024	MANYAVAR	1354.20	1328.40	0.0192	0.0183	0.0183	0.3496
16-OCT-2024	MAPMYINDIA	2168.80	2166.95	0.0009	0.0246	0.0246	0.4700
16-OCT-2024	MARALOVER	78.87	78.02	0.0108	0.0319	0.0318	0.6075
16-OCT-2024	MARATHON	631.25	638.95	-0.0121	0.0307	0.0306	0.5846
16-OCT-2024	MARICO	679.55	685.70	-0.0090	0.0153	0.0153	0.2923
16-OCT-2024	MARINE	230.84	236.26	-0.0232	0.0337	0.0337	0.6438
16-OCT-2024	MARKSANS	295.00	294.55	0.0015	0.0322	0.0321	0.6133
16-OCT-2024	MARSHALL	32.28	32.02	0.0081	0.0342	0.0341	0.6515
16-OCT-2024	MARUTI	12383.80	12446.75	-0.0051	0.0138	0.0138	0.2636
16-OCT-2024	MASFIN	296.00	295.80	0.0007	0.0186	0.0185	0.3534
16-OCT-2024	MASKINVEST	118.36	112.73	0.0487	0.0321	0.0322	0.6152
16-OCT-2024	MASPTOP50	44.75	44.95	-0.0045	0.0108	0.0108	0.2063
16-OCT-2024	MASTEK	2940.95	2908.10	0.0112	0.0226	0.0226	0.4318
16-OCT-2024	MATRIMONY	813.30	805.45	0.0097	0.0224	0.0223	0.4260
16-OCT-2024	MAWANASUG	114.60	116.20	-0.0139	0.0264	0.0264	0.5044
16-OCT-2024	MAXESTATES	613.55	618.20	-0.0076	0.0268	0.0267	0.5101
16-OCT-2024	MAXHEALTH	964.20	969.00	-0.0050	0.0232	0.0232	0.4432
16-OCT-2024	MAXIND	268.80	259.15	0.0366	0.0272	0.0272	0.5197
16-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	MAYURUNIQ	601.85	603.85	-0.0033	0.0207	0.0206	0.3936
16-OCT-2024	MAZDA	1294.50	1298.55	-0.0031	0.0267	0.0266	0.5082
16-OCT-2024	MAZDOCK	4325.55	4403.15	-0.0178	0.0382	0.0382	0.7298
16-OCT-2024	MBAPL	231.05	231.41	-0.0016	0.0215	0.0214	0.4088
16-OCT-2024	MBECL	4.68	4.77	-0.0190	0.0336	0.0336	0.6419
16-OCT-2024	MBLINFRA	62.24	61.77	0.0076	0.0351	0.0351	0.6706
16-OCT-2024	MCL	37.82	39.03	-0.0315	0.0295	0.0295	0.5636
16-OCT-2024	MCLEODRUSS	30.52	31.64	-0.0360	0.0367	0.0367	0.7012
16-OCT-2024	MCX	6428.20	6511.05	-0.0128	0.0251	0.0250	0.4776
16-OCT-2024	MEDANTA	1104.95	1069.25	0.0328	0.0208	0.0209	0.3993
16-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
16-OCT-2024	MEDIASSIST	654.75	666.45	-0.0177	0.0213	0.0213	0.4069
16-OCT-2024	MEDICAMEQ	531.45	550.75	-0.0357	0.0310	0.0310	0.5923
16-OCT-2024	MEDICO	48.04	49.51	-0.0301	0.0276	0.0276	0.5273
16-OCT-2024	MEDPLUS	680.15	680.45	-0.0004	0.0171	0.0171	0.3267
16-OCT-2024	MEGASOFT	62.97	63.17	-0.0032	0.0384	0.0383	0.7317
16-OCT-2024	MEGASTAR	247.25	246.95	0.0012	0.0293	0.0292	0.5579
16-OCT-2024	MENONBE	124.30	122.45	0.0150	0.0255	0.0255	0.4872
16-OCT-2024	MEP	3.63	3.84	-0.0562	0.0348	0.0349	0.6668
16-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	METAL	9.73	9.75	-0.0021	0.0013	0.0013	0.0248
16-OCT-2024	METALIETF	9.72	9.75	-0.0031	0.0050	0.0050	0.0955
16-OCT-2024	METROBRAND	1260.70	1206.10	0.0443	0.0208	0.0210	0.4012
16-OCT-2024	METROPOLIS	2228.75	2259.60	-0.0137	0.0193	0.0193	0.3687
16-OCT-2024	MFML	57.26	59.30	-0.0350	0.0153	0.0155	0.2961
16-OCT-2024	MFSL	1196.20	1183.90	0.0103	0.0183	0.0182	0.3477
16-OCT-2024	MGEL	26.75	26.78	-0.0011	0.0358	0.0357	0.6820
16-OCT-2024	MGL	1786.75	1833.45	-0.0258	0.0224	0.0224	0.4280
16-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	MHLXMIRU	161.00	165.20	-0.0258	0.0346	0.0346	0.6610
16-OCT-2024	MHRIL	387.15	386.15	0.0026	0.0197	0.0196	0.3745
16-OCT-2024	MICEL	96.42	94.02	0.0252	0.0343	0.0342	0.6534
16-OCT-2024	MID150BEES	226.91	226.69	0.0010	0.0097	0.0097	0.1853
16-OCT-2024	MID150CASE	10.90	10.89	0.0009	0.0051	0.0051	0.0974
16-OCT-2024	MIDCAP	169.62	168.88	0.0044	0.0103	0.0102	0.1949
16-OCT-2024	MIDCAPETF	22.39	22.35	0.0018	0.0100	0.0100	0.1910
16-OCT-2024	MIDCAPIETF	22.64	22.60	0.0018	0.0101	0.0101	0.1930
16-OCT-2024	MIDHANI	374.35	372.55	0.0048	0.0283	0.0283	0.5407
16-OCT-2024	MIDQ50ADD	264.09	263.33	0.0029	0.0083	0.0083	0.1586
16-OCT-2024	MIDSELIETF	18.75	18.72	0.0016	0.0135	0.0135	0.2579
16-OCT-2024	MIDSMALL	55.04	55.05	-0.0002	0.0082	0.0082	0.1567
16-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	MINDACORP	551.00	563.30	-0.0221	0.0253	0.0252	0.4814
16-OCT-2024	MINDSPACE	373.63	366.50	0.0193	0.0095	0.0096	0.1834
16-OCT-2024	MINDTECK	282.05	276.55	0.0197	0.0379	0.0378	0.7222
16-OCT-2024	MIRCELECTR	23.28	22.55	0.0319	0.0367	0.0367	0.7012
16-OCT-2024	MIRZAINT	43.36	43.81	-0.0103	0.0273	0.0272	0.5197
16-OCT-2024	MITCON	117.57	119.70	-0.0180	0.0344	0.0344	0.6572
16-OCT-2024	MITTAL	2.24	2.18	0.0272	0.0318	0.0317	0.6056
16-OCT-2024	MITTAL-RE1	0.13	0.19	-0.3795	0.0519	0.0583	1.1138
16-OCT-2024	MKPL	9.09	9.12	-0.0033	0.0304	0.0303	0.5789
16-OCT-2024	MMFL	555.35	565.75	-0.0186	0.0241	0.0241	0.4604
16-OCT-2024	MMP	357.25	356.95	0.0008	0.0297	0.0296	0.5655
16-OCT-2024	MMTC	84.45	83.59	0.0102	0.0367	0.0367	0.7012
16-OCT-2024	MNC	32.26	32.17	0.0028	0.0102	0.0102	0.1949
16-OCT-2024	MODEFENCE	74.20	74.36	-0.0022	0.0060	0.0060	0.1146
16-OCT-2024	MODIRUBBER	135.05	132.00	0.0228	0.0272	0.0272	0.5197
16-OCT-2024	MODISONLTD	175.65	179.50	-0.0217	0.0348	0.0348	0.6649
16-OCT-2024	MODTHREAD	57.72	57.23	0.0085	0.1434	0.1431	2.7339
16-OCT-2024	MOGSEC	57.58	57.11	0.0082	0.0044	0.0044	0.0841
16-OCT-2024	MOHEALTH	45.14	45.05	0.0020	0.0108	0.0107	0.2044
16-OCT-2024	MOHITIND	28.49	28.19	0.0106	0.0332	0.0331	0.6324
16-OCT-2024	MOIL	377.55	377.25	0.0008	0.0308	0.0307	0.5865
16-OCT-2024	MOKSH	20.12	19.90	0.0110	0.0379	0.0378	0.7222
16-OCT-2024	MOL	114.50	107.10	0.0668	0.0244	0.0248	0.4738
16-OCT-2024	MOLDTECH	223.30	226.65	-0.0149	0.0320	0.0320	0.6114
16-OCT-2024	MOLDTKPAC	731.00	731.75	-0.0010	0.0160	0.0159	0.3038
16-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	MOLOWVOL	39.22	39.28	-0.0015	0.0096	0.0096	0.1834
16-OCT-2024	MOM100	63.71	63.80	-0.0014	0.0097	0.0097	0.1853
16-OCT-2024	MOM30IETF	38.08	38.26	-0.0047	0.0115	0.0115	0.2197
16-OCT-2024	MOM50	256.59	257.92	-0.0052	0.0086	0.0086	0.1643
16-OCT-2024	MOMENTUM	37.82	37.95	-0.0034	0.0109	0.0109	0.2082
16-OCT-2024	MOMENTUM50	64.12	64.47	-0.0054	0.0038	0.0038	0.0726
16-OCT-2024	MOMOMENTUM	75.84	76.19	-0.0046	0.0120	0.0120	0.2293
16-OCT-2024	MON100	165.14	166.47	-0.0080	0.0110	0.0110	0.2102
16-OCT-2024	MONARCH	452.65	430.25	0.0508	0.0311	0.0313	0.5980
16-OCT-2024	MONIFTY500	23.91	23.91	0.0000	0.0070	0.0070	0.1337
16-OCT-2024	MONQ50	63.14	63.31	-0.0027	0.0118	0.0118	0.2254
16-OCT-2024	MONTECARLO	861.05	863.45	-0.0028	0.0243	0.0242	0.4623
16-OCT-2024	MOQUALITY	211.26	212.56	-0.0061	0.0143	0.0142	0.2713
16-OCT-2024	MORARJEE	11.00	10.34	0.0619	0.0344	0.0346	0.6610
16-OCT-2024	MOREALTY	108.26	107.59	0.0062	0.0112	0.0112	0.2140
16-OCT-2024	MOREPENLAB	90.77	89.28	0.0166	0.0328	0.0327	0.6247
16-OCT-2024	MOSMALL250	18.45	18.41	0.0022	0.0079	0.0079	0.1509
16-OCT-2024	MOTHERSON	206.65	211.15	-0.0215	0.0205	0.0205	0.3917
16-OCT-2024	MOTILALOFS	962.05	924.45	0.0399	0.0307	0.0308	0.5884
16-OCT-2024	MOTISONS	303.80	301.70	0.0069	0.0319	0.0318	0.6075
16-OCT-2024	MOTOGENFIN	38.10	37.36	0.0196	0.0331	0.0330	0.6305
16-OCT-2024	MOVALUE	107.32	106.91	0.0038	0.0150	0.0150	0.2866
16-OCT-2024	MPHASIS	2911.35	2929.80	-0.0063	0.0195	0.0195	0.3725
16-OCT-2024	MPSLTD	2087.40	2067.60	0.0095	0.0272	0.0271	0.5177
16-OCT-2024	MRF	130496.35	131028.50	-0.0041	0.0136	0.0136	0.2598
16-OCT-2024	MRO-TEK	94.05	97.30	-0.0340	0.0389	0.0388	0.7413
16-OCT-2024	MRPL	169.95	169.90	0.0003	0.0315	0.0314	0.5999
16-OCT-2024	MSPL	50.57	51.32	-0.0147	0.0305	0.0305	0.5827
16-OCT-2024	MSTCLTD	726.65	706.40	0.0283	0.0342	0.0342	0.6534
16-OCT-2024	MSUMI	64.49	64.38	0.0017	0.0164	0.0163	0.3114
16-OCT-2024	MTARTECH	1779.10	1801.25	-0.0124	0.0217	0.0217	0.4146
16-OCT-2024	MTNL	51.59	52.39	-0.0154	0.0406	0.0405	0.7738
16-OCT-2024	MUFIN	107.70	109.65	-0.0179	0.0247	0.0247	0.4719
16-OCT-2024	MUFTI	191.50	194.50	-0.0155	0.0225	0.0225	0.4299
16-OCT-2024	MUKANDLTD	154.70	156.05	-0.0087	0.0276	0.0275	0.5254
16-OCT-2024	MUKKA	42.11	42.21	-0.0024	0.0252	0.0252	0.4814
16-OCT-2024	MUKTAARTS	84.20	82.00	0.0265	0.0329	0.0329	0.6286
16-OCT-2024	MULTICAP	16.62	16.64	-0.0012	0.0028	0.0028	0.0535
16-OCT-2024	MUNJALAU	142.25	132.55	0.0706	0.0306	0.0309	0.5903
16-OCT-2024	MUNJALSHOW	168.05	163.75	0.0259	0.0259	0.0259	0.4948
16-OCT-2024	MURUDCERA	55.36	56.13	-0.0138	0.0341	0.0340	0.6496
16-OCT-2024	MUTHOOTCAP	372.20	373.50	-0.0035	0.0274	0.0273	0.5216
16-OCT-2024	MUTHOOTFIN	1956.80	1956.95	-0.0001	0.0172	0.0171	0.3267
16-OCT-2024	MUTHOOTMF	219.25	219.25	0.0000	0.0141	0.0141	0.2694
16-OCT-2024	MVGJL	265.90	261.80	0.0155	0.0286	0.0286	0.5464
16-OCT-2024	NACLIND	53.27	53.35	-0.0015	0.0229	0.0228	0.4356
16-OCT-2024	NAGAFERT	11.31	11.30	0.0009	0.0315	0.0314	0.5999
16-OCT-2024	NAGREEKCAP	28.81	27.54	0.0451	0.0386	0.0386	0.7375
16-OCT-2024	NAGREEKEXP	38.69	39.37	-0.0174	0.0401	0.0400	0.7642
16-OCT-2024	NAHARCAP	309.65	304.35	0.0173	0.0255	0.0255	0.4872
16-OCT-2024	NAHARINDUS	143.75	140.50	0.0229	0.0293	0.0292	0.5579
16-OCT-2024	NAHARPOLY	248.30	248.95	-0.0026	0.0316	0.0315	0.6018
16-OCT-2024	NAHARSPING	281.75	281.70	0.0002	0.0280	0.0279	0.5330
16-OCT-2024	NAM-INDIA	718.90	707.05	0.0166	0.0248	0.0248	0.4738
16-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	NARMADA	16.01	16.92	-0.0553	0.0287	0.0289	0.5521
16-OCT-2024	NATCOPHARM	1398.90	1389.40	0.0068	0.0202	0.0202	0.3859
16-OCT-2024	NATHBIOGEN	207.10	207.25	-0.0007	0.0246	0.0245	0.4681
16-OCT-2024	NATIONALUM	217.30	219.00	-0.0078	0.0291	0.0290	0.5540
16-OCT-2024	NAUKRI	8182.35	8288.40	-0.0129	0.0192	0.0192	0.3668
16-OCT-2024	NAVA	1025.80	1025.80	0.0000	0.0310	0.0310	0.5923
16-OCT-2024	NAVINFLUOR	3461.30	3359.25	0.0299	0.0192	0.0193	0.3687
16-OCT-2024	NAVINIFTY	303.89	290.25	0.0459	0.0165	0.0168	0.3210
16-OCT-2024	NAVKARCORP	137.65	133.45	0.0310	0.0369	0.0369	0.7050
16-OCT-2024	NAVNETEDUL	140.60	141.30	-0.0050	0.0222	0.0222	0.4241
16-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	NAZARA	913.85	917.45	-0.0039	0.0275	0.0274	0.5235
16-OCT-2024	NBCC	112.75	112.65	0.0009	0.0339	0.0338	0.6457
16-OCT-2024	NBIFIN	2368.10	2392.15	-0.0101	0.0239	0.0238	0.4547
16-OCT-2024	NCC	309.50	300.45	0.0297	0.0294	0.0294	0.5617
16-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	NCLIND	213.20	213.40	-0.0009	0.0208	0.0207	0.3955
16-OCT-2024	NDGL	6116.45	5950.95	0.0274	0.0319	0.0319	0.6094
16-OCT-2024	NDL	5.93	5.81	0.0204	0.0375	0.0374	0.7145
16-OCT-2024	NDLVENTURE	113.20	111.60	0.0142	0.0339	0.0339	0.6477
16-OCT-2024	NDRAUTO	805.95	821.15	-0.0187	0.0378	0.0377	0.7203
16-OCT-2024	NDRINVIT	105.25	105.25	0.0000	0.0051	0.0051	0.0974
16-OCT-2024	NDTV	176.90	178.50	-0.0090	0.0294	0.0294	0.5617
16-OCT-2024	NECCLTD	31.31	31.32	-0.0003	0.0376	0.0375	0.7164
16-OCT-2024	NECLIFE	37.10	37.51	-0.0110	0.0344	0.0343	0.6553
16-OCT-2024	NELCAST	124.75	123.90	0.0068	0.0258	0.0257	0.4910
16-OCT-2024	NELCO	994.65	995.20	-0.0006	0.0294	0.0293	0.5598
16-OCT-2024	NEOGEN	2103.05	2094.70	0.0040	0.0257	0.0257	0.4910
16-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	NESCO	997.20	984.65	0.0127	0.0194	0.0194	0.3706
16-OCT-2024	NESTLEIND	2462.25	2484.30	-0.0089	0.0118	0.0118	0.2254
16-OCT-2024	NETF	267.34	267.49	-0.0006	0.0102	0.0101	0.1930
16-OCT-2024	NETWEB	2593.75	2674.30	-0.0306	0.0260	0.0260	0.4967
16-OCT-2024	NETWORK18	85.96	87.11	-0.0133	0.0324	0.0323	0.6171
16-OCT-2024	NEULANDLAB	16254.10	15645.00	0.0382	0.0344	0.0344	0.6572
16-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0058	0.0058	0.1108
16-OCT-2024	NEWGEN	1269.55	1296.10	-0.0207	0.0291	0.0291	0.5560
16-OCT-2024	NEXT50	770.29	771.76	-0.0019	0.0120	0.0119	0.2273
16-OCT-2024	NEXT50IETF	78.78	78.96	-0.0023	0.0103	0.0103	0.1968
16-OCT-2024	NEXTMEDIA	6.77	6.74	0.0044	0.0357	0.0356	0.6801
16-OCT-2024	NFL	119.75	119.25	0.0042	0.0333	0.0332	0.6343
16-OCT-2024	NGIL	41.94	41.89	0.0012	0.0359	0.0358	0.6840
16-OCT-2024	NGLFINE	2099.20	2097.60	0.0008	0.0278	0.0277	0.5292
16-OCT-2024	NH	1288.30	1269.75	0.0145	0.0180	0.0180	0.3439
16-OCT-2024	NHIT	131.50	131.50	0.0000	0.0061	0.0061	0.1165
16-OCT-2024	NHPC	88.00	90.01	-0.0226	0.0254	0.0253	0.4834
16-OCT-2024	NIACL	211.85	213.30	-0.0068	0.0343	0.0342	0.6534
16-OCT-2024	NIBL	36.38	36.95	-0.0155	0.0330	0.0329	0.6286
16-OCT-2024	NIF100BEES	273.75	274.69	-0.0034	0.0078	0.0078	0.1490
16-OCT-2024	NIF100IETF	28.78	28.89	-0.0038	0.0087	0.0087	0.1662
16-OCT-2024	NIF10GETF	24.24	24.44	-0.0082	0.0151	0.0151	0.2885
16-OCT-2024	NIF5GETF	58.97	60.04	-0.0180	0.0144	0.0144	0.2751
16-OCT-2024	NIFITETF	426.29	429.64	-0.0078	0.0096	0.0096	0.1834
16-OCT-2024	NIFMID150	221.21	220.96	0.0011	0.0141	0.0140	0.2675
16-OCT-2024	NIFTY1	271.52	272.59	-0.0039	0.0076	0.0076	0.1452
16-OCT-2024	NIFTY50ADD	258.03	258.94	-0.0035	0.0103	0.0103	0.1968
16-OCT-2024	NIFTYBEES	278.51	279.83	-0.0047	0.0073	0.0073	0.1395
16-OCT-2024	NIFTYBETF	251.88	252.63	-0.0030	0.0091	0.0091	0.1739
16-OCT-2024	NIFTYETF	266.25	267.17	-0.0034	0.0085	0.0084	0.1605
16-OCT-2024	NIFTYIETF	277.05	278.46	-0.0051	0.0083	0.0083	0.1586
16-OCT-2024	NIFTYQLITY	23.45	23.47	-0.0009	0.0077	0.0077	0.1471
16-OCT-2024	NIITLTD	173.30	178.15	-0.0276	0.0340	0.0340	0.6496
16-OCT-2024	NIITMTS	512.35	500.80	0.0228	0.0217	0.0217	0.4146
16-OCT-2024	NILAINFRA	12.97	12.79	0.0140	0.0349	0.0348	0.6649
16-OCT-2024	NILASPACES	12.53	11.92	0.0499	0.0342	0.0343	0.6553
16-OCT-2024	NILKAMAL	1928.60	1913.70	0.0078	0.0172	0.0172	0.3286
16-OCT-2024	NINSYS	588.15	565.05	0.0401	0.0297	0.0298	0.5693
16-OCT-2024	NIPPOBATRY	568.65	562.50	0.0109	0.0291	0.0290	0.5540
16-OCT-2024	NIRAJ	62.51	63.42	-0.0145	0.0346	0.0345	0.6591
16-OCT-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0094	0.0094	0.1796
16-OCT-2024	NITCO	110.00	100.00	0.0953	0.0325	0.0331	0.6324
16-OCT-2024	NITINSPIN	407.95	408.40	-0.0011	0.0254	0.0254	0.4853
16-OCT-2024	NITIRAJ	244.40	259.95	-0.0617	0.0275	0.0278	0.5311
16-OCT-2024	NKIND	47.92	47.84	0.0017	0.0342	0.0341	0.6515
16-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	NLCINDIA	267.25	269.40	-0.0080	0.0321	0.0320	0.6114
16-OCT-2024	NMDC	231.40	232.05	-0.0028	0.0239	0.0239	0.4566
16-OCT-2024	NOCIL	303.75	297.60	0.0205	0.0253	0.0252	0.4814
16-OCT-2024	NOIDATOLL	14.31	14.78	-0.0323	0.0315	0.0315	0.6018
16-OCT-2024	NORBTEAEXP	18.19	18.60	-0.0223	0.0337	0.0337	0.6438
16-OCT-2024	NORTHARC	268.30	274.60	-0.0232	0.0069	0.0071	0.1356
16-OCT-2024	NOVAAGRI	62.98	64.13	-0.0181	0.0271	0.0271	0.5177
16-OCT-2024	NPBET	265.54	266.36	-0.0031	0.0115	0.0115	0.2197
16-OCT-2024	NRAIL	358.45	355.75	0.0076	0.0260	0.0260	0.4967
16-OCT-2024	NRBBEARING	279.75	279.45	0.0011	0.0253	0.0253	0.4834
16-OCT-2024	NRL	138.03	138.72	-0.0050	0.0377	0.0376	0.7183
16-OCT-2024	NSIL	5828.55	5461.60	0.0650	0.0274	0.0277	0.5292
16-OCT-2024	NSLNISP	50.23	50.50	-0.0054	0.0253	0.0252	0.4814
16-OCT-2024	NTPC	424.25	426.60	-0.0055	0.0189	0.0189	0.3611
16-OCT-2024	NUCLEUS	1267.25	1275.40	-0.0064	0.0328	0.0327	0.6247
16-OCT-2024	NURECA	300.10	311.20	-0.0363	0.0291	0.0292	0.5579
16-OCT-2024	NUVAMA	7336.45	6911.85	0.0596	0.0275	0.0277	0.5292
16-OCT-2024	NUVOCO	362.55	349.20	0.0375	0.0172	0.0173	0.3305
16-OCT-2024	NV20	161.98	162.65	-0.0041	0.0180	0.0180	0.3439
16-OCT-2024	NV20BEES	162.26	163.26	-0.0061	0.0085	0.0085	0.1624
16-OCT-2024	NV20IETF	15.83	15.93	-0.0063	0.0077	0.0077	0.1471
16-OCT-2024	NXST	144.36	144.35	0.0001	0.0107	0.0107	0.2044
16-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
16-OCT-2024	NYKAA	185.75	188.70	-0.0158	0.0228	0.0228	0.4356
16-OCT-2024	OAL	509.15	499.95	0.0182	0.0316	0.0316	0.6037
16-OCT-2024	OBCL	57.99	57.94	0.0009	0.0311	0.0311	0.5942
16-OCT-2024	OBEROIRLTY	2030.60	2028.90	0.0008	0.0208	0.0207	0.3955
16-OCT-2024	OCCL	274.30	273.95	0.0013	0.0292	0.0291	0.5560
16-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0013	0.0013	0.0248
16-OCT-2024	OFSS	11571.95	11817.25	-0.0210	0.0241	0.0241	0.4604
16-OCT-2024	OIL	527.20	559.45	-0.0594	0.0288	0.0290	0.5540
16-OCT-2024	OILCOUNTUB	53.00	53.00	0.0000	0.0313	0.0312	0.5961
16-OCT-2024	OILIETF	12.35	12.34	0.0008	0.0056	0.0056	0.1070
16-OCT-2024	OLAELEC	89.17	89.51	-0.0038	0.0232	0.0231	0.4413
16-OCT-2024	OLECTRA	1709.65	1726.80	-0.0100	0.0283	0.0283	0.5407
16-OCT-2024	OMAXAUTO	129.20	117.30	0.0966	0.0284	0.0292	0.5579
16-OCT-2024	OMAXE	129.30	123.10	0.0491	0.0347	0.0348	0.6649
16-OCT-2024	OMINFRAL	170.35	167.45	0.0172	0.0329	0.0328	0.6266
16-OCT-2024	OMKARCHEM	9.49	9.94	-0.0463	0.0318	0.0319	0.6094
16-OCT-2024	ONELIFECAP	16.62	16.26	0.0219	0.0368	0.0368	0.7031
16-OCT-2024	ONEPOINT	66.18	66.36	-0.0027	0.0388	0.0387	0.7394
16-OCT-2024	ONGC	285.40	283.70	0.0060	0.0223	0.0222	0.4241
16-OCT-2024	ONMOBILE	86.34	84.89	0.0169	0.0340	0.0340	0.6496
16-OCT-2024	ONWARDTEC	407.60	407.65	-0.0001	0.0284	0.0283	0.5407
16-OCT-2024	OPTIEMUS	734.50	745.35	-0.0147	0.0384	0.0384	0.7336
16-OCT-2024	ORBTEXP	190.30	173.85	0.0904	0.0301	0.0307	0.5865
16-OCT-2024	ORCHPHARMA	1368.30	1363.75	0.0033	0.0302	0.0301	0.5751
16-OCT-2024	ORICONENT	38.18	38.58	-0.0104	0.0347	0.0347	0.6629
16-OCT-2024	ORIENTALTL	11.12	11.71	-0.0517	0.0383	0.0384	0.7336
16-OCT-2024	ORIENTBELL	339.25	339.75	-0.0015	0.0228	0.0228	0.4356
16-OCT-2024	ORIENTCEM	328.65	300.85	0.0884	0.0305	0.0311	0.5942
16-OCT-2024	ORIENTCER	50.08	49.28	0.0161	0.0306	0.0305	0.5827
16-OCT-2024	ORIENTELEC	235.45	238.60	-0.0133	0.0191	0.0190	0.3630
16-OCT-2024	ORIENTHOT	175.60	175.45	0.0009	0.0283	0.0282	0.5388
16-OCT-2024	ORIENTLTD	114.70	114.75	-0.0004	0.0354	0.0353	0.6744
16-OCT-2024	ORIENTPPR	45.20	45.42	-0.0049	0.0279	0.0279	0.5330
16-OCT-2024	ORIENTTECH	295.15	273.70	0.0755	0.0123	0.0134	0.2560
16-OCT-2024	ORISSAMINE	9026.65	8900.40	0.0141	0.0347	0.0346	0.6610
16-OCT-2024	ORTINGLOBE	20.10	20.31	-0.0104	0.0316	0.0315	0.6018
16-OCT-2024	OSIAHYPER	40.34	41.17	-0.0204	0.0285	0.0285	0.5445
16-OCT-2024	OSWALAGRO	78.24	76.71	0.0197	0.0368	0.0367	0.7012
16-OCT-2024	OSWALGREEN	53.40	53.13	0.0051	0.0393	0.0392	0.7489
16-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	OSWALSEEDS	24.65	24.85	-0.0081	0.0336	0.0335	0.6400
16-OCT-2024	PAGEIND	46599.40	46258.15	0.0074	0.0150	0.0150	0.2866
16-OCT-2024	PAISALO	51.97	53.19	-0.0232	0.0353	0.0352	0.6725
16-OCT-2024	PAKKA	306.95	312.25	-0.0171	0.0339	0.0338	0.6457
16-OCT-2024	PALASHSECU	151.10	152.10	-0.0066	0.0382	0.0381	0.7279
16-OCT-2024	PALREDTEC	117.60	117.60	0.0000	0.0376	0.0375	0.7164
16-OCT-2024	PANACEABIO	342.80	325.55	0.0516	0.0352	0.0353	0.6744
16-OCT-2024	PANACHE	195.89	192.05	0.0198	0.0354	0.0354	0.6763
16-OCT-2024	PANAMAPET	393.40	394.30	-0.0023	0.0239	0.0239	0.4566
16-OCT-2024	PANSARI	125.95	125.90	0.0004	0.0331	0.0330	0.6305
16-OCT-2024	PAR	244.46	244.69	-0.0009	0.0242	0.0242	0.4623
16-OCT-2024	PARACABLES	77.87	77.50	0.0048	0.0335	0.0334	0.6381
16-OCT-2024	PARADEEP	91.70	92.34	-0.0070	0.0271	0.0271	0.5177
16-OCT-2024	PARAGMILK	228.35	231.95	-0.0156	0.0291	0.0291	0.5560
16-OCT-2024	PARAS	1080.45	1082.30	-0.0017	0.0307	0.0306	0.5846
16-OCT-2024	PARASPETRO	3.23	3.29	-0.0184	0.0695	0.0693	1.3240
16-OCT-2024	PARKHOTELS	160.50	160.45	0.0003	0.0178	0.0177	0.3382
16-OCT-2024	PARSVNATH	21.23	21.55	-0.0150	0.0350	0.0349	0.6668
16-OCT-2024	PASUPTAC	50.31	48.41	0.0385	0.0348	0.0348	0.6649
16-OCT-2024	PATANJALI	1764.60	1730.00	0.0198	0.0236	0.0236	0.4509
16-OCT-2024	PATELENG	54.44	54.60	-0.0029	0.0327	0.0326	0.6228
16-OCT-2024	PATINTLOG	23.21	23.46	-0.0107	0.0379	0.0378	0.7222
16-OCT-2024	PAVNAIND	717.65	704.00	0.0192	0.0320	0.0319	0.6094
16-OCT-2024	PAYTM	721.90	729.75	-0.0108	0.0375	0.0375	0.7164
16-OCT-2024	PCBL	500.55	502.40	-0.0037	0.0291	0.0291	0.5560
16-OCT-2024	PCJEWELLER	177.35	168.90	0.0488	0.0363	0.0364	0.6954
16-OCT-2024	PDMJEPAPER	119.75	120.25	-0.0042	0.0338	0.0337	0.6438
16-OCT-2024	PDSL	530.35	510.20	0.0387	0.0256	0.0257	0.4910
16-OCT-2024	PEARLPOLY	37.37	34.54	0.0788	0.0401	0.0403	0.7699
16-OCT-2024	PEL	1104.10	1095.85	0.0075	0.0241	0.0241	0.4604
16-OCT-2024	PENIND	184.90	183.75	0.0062	0.0345	0.0344	0.6572
16-OCT-2024	PENINLAND	50.90	51.12	-0.0043	0.0365	0.0364	0.6954
16-OCT-2024	PERSISTENT	5543.85	5630.90	-0.0156	0.0200	0.0200	0.3821
16-OCT-2024	PETRONET	355.00	356.25	-0.0035	0.0195	0.0195	0.3725
16-OCT-2024	PFC	479.20	476.75	0.0051	0.0298	0.0298	0.5693
16-OCT-2024	PFIZER	5689.25	5763.90	-0.0130	0.0153	0.0153	0.2923
16-OCT-2024	PFOCUS	158.25	161.35	-0.0194	0.0350	0.0350	0.6687
16-OCT-2024	PFS	46.23	45.67	0.0122	0.0355	0.0354	0.6763
16-OCT-2024	PGEL	591.30	614.50	-0.0385	0.0340	0.0340	0.6496
16-OCT-2024	PGHH	16559.55	16354.50	0.0125	0.0118	0.0118	0.2254
16-OCT-2024	PGHL	5262.75	5263.00	-0.0000	0.0132	0.0132	0.2522
16-OCT-2024	PGIL	978.55	993.20	-0.0149	0.0324	0.0323	0.6171
16-OCT-2024	PGINVIT	88.96	88.48	0.0054	0.0062	0.0062	0.1185
16-OCT-2024	PHARMABEES	23.95	24.03	-0.0033	0.0087	0.0087	0.1662
16-OCT-2024	PHOENIXLTD	1677.95	1655.75	0.0133	0.0248	0.0247	0.4719
16-OCT-2024	PIDILITIND	3180.00	3163.75	0.0051	0.0132	0.0131	0.2503
16-OCT-2024	PIGL	253.75	258.90	-0.0201	0.0270	0.0270	0.5158
16-OCT-2024	PIIND	4588.20	4557.90	0.0066	0.0156	0.0156	0.2980
16-OCT-2024	PILANIINVS	5793.25	5643.55	0.0262	0.0252	0.0252	0.4814
16-OCT-2024	PILITA	16.64	16.52	0.0072	0.0300	0.0299	0.5712
16-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	PIONEEREMB	49.24	47.35	0.0391	0.0289	0.0290	0.5540
16-OCT-2024	PITTIENG	1301.70	1319.90	-0.0139	0.0262	0.0261	0.4986
16-OCT-2024	PIXTRANS	1591.70	1535.80	0.0358	0.0262	0.0263	0.5025
16-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	PKTEA	480.80	471.85	0.0188	0.0334	0.0334	0.6381
16-OCT-2024	PLASTIBLEN	275.95	272.90	0.0111	0.0251	0.0251	0.4795
16-OCT-2024	PLATIND	443.15	421.45	0.0502	0.0286	0.0287	0.5483
16-OCT-2024	PLAZACABLE	80.70	81.24	-0.0067	0.0208	0.0208	0.3974
16-OCT-2024	PNB	105.05	105.00	0.0005	0.0234	0.0233	0.4451
16-OCT-2024	PNBGILTS	119.10	119.95	-0.0071	0.0277	0.0276	0.5273
16-OCT-2024	PNBHOUSING	959.45	981.85	-0.0231	0.0278	0.0278	0.5311
16-OCT-2024	PNC	65.91	66.51	-0.0091	0.0358	0.0357	0.6820
16-OCT-2024	PNCINFRA	466.00	446.25	0.0433	0.0247	0.0248	0.4738
16-OCT-2024	PNGJL	773.45	760.90	0.0164	0.0120	0.0120	0.2293
16-OCT-2024	POCL	1063.65	1023.55	0.0384	0.0396	0.0396	0.7566
16-OCT-2024	PODDARHOUS	73.55	73.76	-0.0029	0.0264	0.0263	0.5025
16-OCT-2024	PODDARMENT	421.05	426.55	-0.0130	0.0260	0.0260	0.4967
16-OCT-2024	POKARNA	1115.00	1118.40	-0.0030	0.0320	0.0319	0.6094
16-OCT-2024	POLICYBZR	1704.55	1676.15	0.0168	0.0270	0.0269	0.5139
16-OCT-2024	POLYCAB	7181.55	7489.30	-0.0420	0.0218	0.0219	0.4184
16-OCT-2024	POLYMED	2436.10	2475.80	-0.0162	0.0226	0.0225	0.4299
16-OCT-2024	POLYPLEX	1161.30	1163.80	-0.0022	0.0239	0.0238	0.4547
16-OCT-2024	PONNIERODE	470.35	470.15	0.0004	0.0262	0.0261	0.4986
16-OCT-2024	POONAWALLA	381.00	379.90	0.0029	0.0220	0.0220	0.4203
16-OCT-2024	POWERGRID	327.20	329.85	-0.0081	0.0184	0.0183	0.3496
16-OCT-2024	POWERINDIA	16072.75	16118.55	-0.0028	0.0298	0.0297	0.5674
16-OCT-2024	POWERMECH	3355.50	3298.45	0.0171	0.0260	0.0259	0.4948
16-OCT-2024	PPAP	204.25	202.15	0.0103	0.0275	0.0274	0.5235
16-OCT-2024	PPL	590.75	539.95	0.0899	0.0302	0.0308	0.5884
16-OCT-2024	PPLPHARMA	232.40	231.50	0.0039	0.0230	0.0229	0.4375
16-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	PRAENG	35.00	34.36	0.0185	0.0322	0.0322	0.6152
16-OCT-2024	PRAJIND	802.80	814.45	-0.0144	0.0250	0.0249	0.4757
16-OCT-2024	PRAKASH	170.55	168.55	0.0118	0.0325	0.0324	0.6190
16-OCT-2024	PRAKASHSTL	8.78	8.90	-0.0136	0.0332	0.0331	0.6324
16-OCT-2024	PRAXIS	26.36	25.85	0.0195	0.0320	0.0320	0.6114
16-OCT-2024	PRECAM	301.75	257.20	0.1597	0.0345	0.0363	0.6935
16-OCT-2024	PRECOT	442.65	454.50	-0.0264	0.0313	0.0313	0.5980
16-OCT-2024	PRECWIRE	216.35	210.95	0.0253	0.0351	0.0351	0.6706
16-OCT-2024	PREMEXPLN	516.00	519.90	-0.0075	0.0356	0.0355	0.6782
16-OCT-2024	PREMIERENE	1135.40	1148.10	-0.0111	0.0176	0.0176	0.3362
16-OCT-2024	PREMIERPOL	332.10	356.60	-0.0712	0.0409	0.0411	0.7852
16-OCT-2024	PRESTIGE	1864.65	1902.35	-0.0200	0.0289	0.0289	0.5521
16-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	PRICOLLTD	474.85	467.90	0.0147	0.0228	0.0227	0.4337
16-OCT-2024	PRIMESECU	318.45	301.95	0.0532	0.0255	0.0257	0.4910
16-OCT-2024	PRINCEPIPE	541.25	544.35	-0.0057	0.0184	0.0183	0.3496
16-OCT-2024	PRITI	138.65	139.98	-0.0095	0.0317	0.0316	0.6037
16-OCT-2024	PRITIKAUTO	26.03	26.09	-0.0023	0.0321	0.0320	0.6114
16-OCT-2024	PRIVISCL	1685.75	1670.45	0.0091	0.0224	0.0224	0.4280
16-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	PROZONER	25.92	25.59	0.0128	0.0323	0.0322	0.6152
16-OCT-2024	PRSMJOHNSN	189.00	191.15	-0.0113	0.0284	0.0283	0.5407
16-OCT-2024	PRUDENT	2607.75	2637.50	-0.0113	0.0278	0.0277	0.5292
16-OCT-2024	PRUDMOULI	70.12	68.75	0.0197	0.0267	0.0266	0.5082
16-OCT-2024	PSB	52.58	51.96	0.0119	0.0315	0.0315	0.6018
16-OCT-2024	PSPPROJECT	641.30	644.55	-0.0051	0.0200	0.0200	0.3821
16-OCT-2024	PSUBANK	660.66	657.90	0.0042	0.0185	0.0184	0.3515
16-OCT-2024	PSUBANKADD	66.40	66.38	0.0003	0.0162	0.0162	0.3095
16-OCT-2024	PSUBNKBEES	73.66	73.85	-0.0026	0.0173	0.0172	0.3286
16-OCT-2024	PSUBNKIETF	66.90	66.75	0.0022	0.0152	0.0152	0.2904
16-OCT-2024	PTC	188.00	190.55	-0.0135	0.0291	0.0290	0.5540
16-OCT-2024	PTCIL	13398.60	13397.55	0.0001	0.0321	0.0321	0.6133
16-OCT-2024	PTL	43.19	43.26	-0.0016	0.0220	0.0220	0.4203
16-OCT-2024	PUNJABCHEM	1141.80	1173.55	-0.0274	0.0267	0.0267	0.5101
16-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	PURVA	412.15	393.45	0.0464	0.0350	0.0351	0.6706
16-OCT-2024	PVP	30.12	29.83	0.0097	0.0387	0.0386	0.7375
16-OCT-2024	PVRINOX	1626.85	1620.70	0.0038	0.0173	0.0173	0.3305
16-OCT-2024	PVSL	201.40	201.70	-0.0015	0.0147	0.0146	0.2789
16-OCT-2024	PVTBANIETF	25.91	25.98	-0.0027	0.0096	0.0096	0.1834
16-OCT-2024	PVTBANKADD	26.07	26.17	-0.0038	0.0116	0.0115	0.2197
16-OCT-2024	PYRAMID	206.20	171.95	0.1816	0.0208	0.0244	0.4662
16-OCT-2024	QGOLDHALF	64.23	63.62	0.0095	0.0072	0.0072	0.1376
16-OCT-2024	QNIFTY	2696.00	2705.00	-0.0033	0.0075	0.0075	0.1433
16-OCT-2024	QUAL30IETF	23.23	23.29	-0.0026	0.0084	0.0084	0.1605
16-OCT-2024	QUESS	732.55	730.95	0.0022	0.0214	0.0213	0.4069
16-OCT-2024	QUICKHEAL	771.60	777.75	-0.0079	0.0357	0.0356	0.6801
16-OCT-2024	RACE	394.75	398.20	-0.0087	0.0205	0.0204	0.3897
16-OCT-2024	RADAAN	3.20	3.28	-0.0247	0.0430	0.0430	0.8215
16-OCT-2024	RADHIKAJWE	134.15	135.80	-0.0122	0.0392	0.0391	0.7470
16-OCT-2024	RADIANTCMS	81.45	81.15	0.0037	0.0172	0.0172	0.3286
16-OCT-2024	RADICO	2220.30	2214.55	0.0026	0.0203	0.0203	0.3878
16-OCT-2024	RADIOCITY	15.65	15.27	0.0246	0.0268	0.0268	0.5120
16-OCT-2024	RAILTEL	438.65	408.10	0.0722	0.0362	0.0364	0.6954
16-OCT-2024	RAIN	178.25	174.45	0.0215	0.0247	0.0247	0.4719
16-OCT-2024	RAINBOW	1451.40	1468.90	-0.0120	0.0222	0.0222	0.4241
16-OCT-2024	RAJESHEXPO	280.70	284.70	-0.0141	0.0230	0.0230	0.4394
16-OCT-2024	RAJMET	9.80	10.24	-0.0439	0.0307	0.0308	0.5884
16-OCT-2024	RAJRATAN	554.90	560.65	-0.0103	0.0225	0.0225	0.4299
16-OCT-2024	RAJRILTD	23.64	23.43	0.0089	0.0513	0.0511	0.9763
16-OCT-2024	RAJSREESUG	70.23	69.96	0.0039	0.0362	0.0361	0.6897
16-OCT-2024	RAJTV	46.24	46.63	-0.0084	0.0318	0.0317	0.6056
16-OCT-2024	RALLIS	368.05	322.50	0.1321	0.0227	0.0245	0.4681
16-OCT-2024	RAMANEWS	19.31	19.58	-0.0139	0.0336	0.0335	0.6400
16-OCT-2024	RAMAPHO	219.05	208.65	0.0486	0.0262	0.0263	0.5025
16-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	RAMASTEEL	13.93	14.05	-0.0086	0.0387	0.0386	0.7375
16-OCT-2024	RAMCOCEM	870.75	870.10	0.0007	0.0161	0.0160	0.3057
16-OCT-2024	RAMCOIND	247.10	247.00	0.0004	0.0228	0.0227	0.4337
16-OCT-2024	RAMCOSYS	417.60	421.75	-0.0099	0.0308	0.0307	0.5865
16-OCT-2024	RAMKY	669.10	658.90	0.0154	0.0349	0.0348	0.6649
16-OCT-2024	RAMRAT	717.15	731.45	-0.0197	0.0279	0.0278	0.5311
16-OCT-2024	RANASUG	21.39	21.04	0.0165	0.0254	0.0253	0.4834
16-OCT-2024	RANEENGINE	464.15	474.15	-0.0213	0.0327	0.0327	0.6247
16-OCT-2024	RANEHOLDIN	2032.40	2037.10	-0.0023	0.0279	0.0279	0.5330
16-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	RATEGAIN	757.00	729.30	0.0373	0.0238	0.0239	0.4566
16-OCT-2024	RATNAMANI	3657.55	3630.40	0.0075	0.0188	0.0188	0.3592
16-OCT-2024	RATNAVEER	196.00	199.00	-0.0152	0.0273	0.0272	0.5197
16-OCT-2024	RAYMOND	1735.90	1775.30	-0.0224	0.0276	0.0276	0.5273
16-OCT-2024	RAYMONDLSL	2412.20	2161.30	0.1098	0.0106	0.0131	0.2503
16-OCT-2024	RBA	105.15	105.45	-0.0028	0.0213	0.0212	0.4050
16-OCT-2024	RBL	1133.55	1127.90	0.0050	0.0273	0.0272	0.5197
16-OCT-2024	RBLBANK	210.70	208.70	0.0095	0.0257	0.0257	0.4910
16-OCT-2024	RBZJEWEL	183.35	187.05	-0.0200	0.0244	0.0244	0.4662
16-OCT-2024	RCF	175.30	175.45	-0.0009	0.0325	0.0324	0.6190
16-OCT-2024	RECLTD	552.10	547.30	0.0087	0.0306	0.0305	0.5827
16-OCT-2024	REDINGTON	179.00	180.85	-0.0103	0.0203	0.0203	0.3878
16-OCT-2024	REDTAPE	910.70	946.25	-0.0383	0.0215	0.0216	0.4127
16-OCT-2024	REFEX	489.65	493.20	-0.0072	0.0369	0.0368	0.7031
16-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	REGENCERAM	96.80	99.72	-0.0297	0.0408	0.0408	0.7795
16-OCT-2024	RELAXO	784.90	806.35	-0.0270	0.0129	0.0130	0.2484
16-OCT-2024	RELCHEMQ	215.75	217.65	-0.0088	0.0240	0.0239	0.4566
16-OCT-2024	RELIABLE	76.34	75.17	0.0154	0.0172	0.0172	0.3286
16-OCT-2024	RELIANCE	2708.15	2688.05	0.0074	0.0139	0.0139	0.2656
16-OCT-2024	RELIGARE	276.25	274.85	0.0051	0.0233	0.0233	0.4451
16-OCT-2024	RELINFRA	291.35	287.35	0.0138	0.0411	0.0410	0.7833
16-OCT-2024	RELTD	123.70	127.50	-0.0303	0.0201	0.0202	0.3859
16-OCT-2024	REMSONSIND	204.65	201.75	0.0143	0.0252	0.0252	0.4814
16-OCT-2024	RENUKA	46.15	46.55	-0.0086	0.0272	0.0271	0.5177
16-OCT-2024	REPCOHOME	503.80	508.80	-0.0099	0.0279	0.0278	0.5311
16-OCT-2024	REPL	211.00	213.03	-0.0096	0.0276	0.0275	0.5254
16-OCT-2024	REPRO	587.10	586.60	0.0009	0.0272	0.0271	0.5177
16-OCT-2024	RESPONIND	278.05	275.75	0.0083	0.0269	0.0268	0.5120
16-OCT-2024	RETAIL	54.26	55.74	-0.0269	0.0268	0.0268	0.5120
16-OCT-2024	REVATHIEQU	2390.40	2446.55	-0.0232	0.0186	0.0186	0.3554
16-OCT-2024	RGL	170.10	163.60	0.0390	0.0323	0.0323	0.6171
16-OCT-2024	RHIM	628.30	625.70	0.0041	0.0207	0.0206	0.3936
16-OCT-2024	RHL	196.50	187.10	0.0490	0.0320	0.0321	0.6133
16-OCT-2024	RICOAUTO	105.55	105.70	-0.0014	0.0323	0.0322	0.6152
16-OCT-2024	RIIL	1222.25	1207.70	0.0120	0.0292	0.0292	0.5579
16-OCT-2024	RISHABH	369.35	368.55	0.0022	0.0215	0.0215	0.4108
16-OCT-2024	RITCO	389.25	365.55	0.0628	0.0301	0.0303	0.5789
16-OCT-2024	RITES	304.50	307.30	-0.0092	0.0316	0.0315	0.6018
16-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	RKDL	26.16	26.19	-0.0011	0.0296	0.0296	0.5655
16-OCT-2024	RKEC	138.01	141.98	-0.0284	0.0361	0.0361	0.6897
16-OCT-2024	RKFORGE	1039.45	1047.90	-0.0081	0.0260	0.0260	0.4967
16-OCT-2024	RKSWAMY	249.75	246.35	0.0137	0.0192	0.0191	0.3649
16-OCT-2024	RML	1108.70	1101.55	0.0065	0.0317	0.0316	0.6037
16-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	ROHLTD	349.95	355.85	-0.0167	0.0274	0.0274	0.5235
16-OCT-2024	ROLEXRINGS	2372.00	2343.80	0.0120	0.0229	0.0229	0.4375
16-OCT-2024	ROLLT	2.24	2.35	-0.0479	0.0366	0.0367	0.7012
16-OCT-2024	ROLTA	4.43	4.22	0.0486	0.0340	0.0341	0.6515
16-OCT-2024	ROML	51.19	51.93	-0.0144	0.0301	0.0301	0.5751
16-OCT-2024	ROSSARI	873.85	863.05	0.0124	0.0173	0.0173	0.3305
16-OCT-2024	ROSSELLIND	99.50	99.90	-0.0040	0.0383	0.0382	0.7298
16-OCT-2024	ROTO	550.60	550.20	0.0007	0.0285	0.0284	0.5426
16-OCT-2024	ROUTE	1581.60	1558.25	0.0149	0.0212	0.0212	0.4050
16-OCT-2024	RPEL	1220.50	1228.65	-0.0067	0.0157	0.0156	0.2980
16-OCT-2024	RPGLIFE	2818.55	2828.60	-0.0036	0.0259	0.0259	0.4948
16-OCT-2024	RPOWER	43.94	44.36	-0.0095	0.0353	0.0352	0.6725
16-OCT-2024	RPPINFRA	200.15	195.80	0.0220	0.0331	0.0331	0.6324
16-OCT-2024	RPPL	36.52	36.99	-0.0128	0.0312	0.0311	0.5942
16-OCT-2024	RPSGVENT	1145.20	1150.55	-0.0047	0.0317	0.0316	0.6037
16-OCT-2024	RPTECH	380.10	386.70	-0.0172	0.0214	0.0214	0.4088
16-OCT-2024	RRKABEL	1785.90	1784.75	0.0006	0.0174	0.0173	0.3305
16-OCT-2024	RSSOFTWARE	279.70	269.25	0.0381	0.0344	0.0345	0.6591
16-OCT-2024	RSWM	206.75	206.95	-0.0010	0.0250	0.0249	0.4757
16-OCT-2024	RSYSTEMS	547.60	513.60	0.0641	0.0247	0.0251	0.4795
16-OCT-2024	RTNINDIA	72.48	73.18	-0.0096	0.0317	0.0316	0.6037
16-OCT-2024	RTNPOWER	15.90	15.87	0.0019	0.0332	0.0331	0.6324
16-OCT-2024	RUBFILA	81.30	80.18	0.0139	0.0249	0.0249	0.4757
16-OCT-2024	RUBYMILLS	268.25	269.35	-0.0041	0.0289	0.0288	0.5502
16-OCT-2024	RUCHINFRA	13.61	13.69	-0.0059	0.0299	0.0299	0.5712
16-OCT-2024	RUCHIRA	130.55	127.15	0.0264	0.0227	0.0227	0.4337
16-OCT-2024	RUPA	286.50	284.65	0.0065	0.0233	0.0233	0.4451
16-OCT-2024	RUSHIL	33.77	33.94	-0.0050	0.0308	0.0307	0.5865
16-OCT-2024	RUSTOMJEE	718.30	710.25	0.0113	0.0205	0.0204	0.3897
16-OCT-2024	RVHL	58.26	56.28	0.0346	0.0328	0.0328	0.6266
16-OCT-2024	RVNL	479.60	474.20	0.0113	0.0378	0.0377	0.7203
16-OCT-2024	S&SPOWER	426.15	421.35	0.0113	0.0319	0.0318	0.6075
16-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	SABEVENTS	15.28	14.88	0.0265	0.0459	0.0458	0.8750
16-OCT-2024	SABTNL	1080.35	1059.20	0.0198	0.0182	0.0182	0.3477
16-OCT-2024	SADBHAV	35.90	35.18	0.0203	0.0372	0.0372	0.7107
16-OCT-2024	SADBHIN	7.33	6.98	0.0489	0.0309	0.0310	0.5923
16-OCT-2024	SADHNANIQ	54.44	52.36	0.0390	0.0298	0.0298	0.5693
16-OCT-2024	SAFARI	2488.90	2549.65	-0.0241	0.0231	0.0231	0.4413
16-OCT-2024	SAGARDEEP	28.79	29.32	-0.0182	0.0294	0.0294	0.5617
16-OCT-2024	SAGCEM	228.00	227.15	0.0037	0.0237	0.0236	0.4509
16-OCT-2024	SAH	94.51	96.85	-0.0245	0.0303	0.0303	0.5789
16-OCT-2024	SAHYADRI	345.20	342.25	0.0086	0.0225	0.0225	0.4299
16-OCT-2024	SAIL	129.90	130.95	-0.0081	0.0285	0.0284	0.5426
16-OCT-2024	SAKAR	317.60	319.65	-0.0064	0.0272	0.0272	0.5197
16-OCT-2024	SAKHTISUG	39.03	39.82	-0.0200	0.0336	0.0335	0.6400
16-OCT-2024	SAKSOFT	241.45	242.35	-0.0037	0.0307	0.0306	0.5846
16-OCT-2024	SAKUMA	4.41	4.53	-0.0268	0.0411	0.0410	0.7833
16-OCT-2024	SALASAR	19.01	18.84	0.0090	0.0328	0.0328	0.6266
16-OCT-2024	SALONA	287.60	285.90	0.0059	0.0256	0.0255	0.4872
16-OCT-2024	SALSTEEL	25.95	26.60	-0.0247	0.0327	0.0327	0.6247
16-OCT-2024	SALZERELEC	1171.20	1169.90	0.0011	0.0324	0.0323	0.6171
16-OCT-2024	SAMBHAAV	5.79	5.80	-0.0017	0.0345	0.0344	0.6572
16-OCT-2024	SAMHI	200.10	201.20	-0.0055	0.0197	0.0196	0.3745
16-OCT-2024	SAMMAANCAP	146.75	148.40	-0.0112	0.0286	0.0285	0.5445
16-OCT-2024	SAMPANN	28.13	29.12	-0.0346	0.0327	0.0327	0.6247
16-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	SANCO	4.14	4.21	-0.0168	0.0336	0.0335	0.6400
16-OCT-2024	SANDESH	1738.80	1754.80	-0.0092	0.0270	0.0269	0.5139
16-OCT-2024	SANDHAR	566.90	568.95	-0.0036	0.0242	0.0242	0.4623
16-OCT-2024	SANDUMA	477.00	481.45	-0.0093	0.0273	0.0273	0.5216
16-OCT-2024	SANGAMIND	428.20	430.50	-0.0054	0.0323	0.0322	0.6152
16-OCT-2024	SANGHIIND	81.56	81.95	-0.0048	0.0266	0.0266	0.5082
16-OCT-2024	SANGHVIMOV	467.05	448.50	0.0405	0.0345	0.0345	0.6591
16-OCT-2024	SANGINITA	16.64	17.87	-0.0713	0.0320	0.0323	0.6171
16-OCT-2024	SANOFI	7021.80	6867.10	0.0223	0.0094	0.0095	0.1815
16-OCT-2024	SANOFICONR	4835.20	4831.95	0.0007	0.0075	0.0075	0.1433
16-OCT-2024	SANSERA	1607.30	1598.20	0.0057	0.0175	0.0175	0.3343
16-OCT-2024	SANSTAR	127.85	126.75	0.0086	0.0154	0.0154	0.2942
16-OCT-2024	SANWARIA	0.49	0.48	0.0206	0.0476	0.0475	0.9075
16-OCT-2024	SAPPHIRE	356.40	357.50	-0.0031	0.0183	0.0182	0.3477
16-OCT-2024	SARDAEN	507.25	511.70	-0.0087	0.0302	0.0301	0.5751
16-OCT-2024	SAREGAMA	567.20	552.25	0.0267	0.0287	0.0287	0.5483
16-OCT-2024	SARLAPOLY	88.51	90.11	-0.0179	0.0342	0.0341	0.6515
16-OCT-2024	SARVESHWAR	9.48	9.55	-0.0074	0.0318	0.0317	0.6056
16-OCT-2024	SASKEN	1724.15	1740.35	-0.0094	0.0268	0.0268	0.5120
16-OCT-2024	SASTASUNDR	308.40	306.70	0.0055	0.0281	0.0280	0.5349
16-OCT-2024	SATIA	112.05	112.25	-0.0018	0.0216	0.0215	0.4108
16-OCT-2024	SATIN	192.40	188.05	0.0229	0.0247	0.0247	0.4719
16-OCT-2024	SATINDLTD	147.90	143.75	0.0285	0.0307	0.0307	0.5865
16-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	SAURASHCEM	110.80	110.90	-0.0009	0.0286	0.0285	0.5445
16-OCT-2024	SBC	30.07	30.55	-0.0158	0.0307	0.0306	0.5846
16-OCT-2024	SBCL	690.70	712.70	-0.0314	0.0263	0.0264	0.5044
16-OCT-2024	SBFC	90.19	89.06	0.0126	0.0218	0.0218	0.4165
16-OCT-2024	SBGLP	132.80	137.00	-0.0311	0.0284	0.0284	0.5426
16-OCT-2024	SBICARD	740.80	739.05	0.0024	0.0138	0.0138	0.2636
16-OCT-2024	SBIETFCON	126.56	127.48	-0.0072	0.0080	0.0080	0.1528
16-OCT-2024	SBIETFIT	451.67	455.45	-0.0083	0.0115	0.0115	0.2197
16-OCT-2024	SBIETFPB	262.10	262.83	-0.0028	0.0095	0.0095	0.1815
16-OCT-2024	SBIETFQLTY	243.97	244.58	-0.0025	0.0076	0.0076	0.1452
16-OCT-2024	SBILIFE	1733.75	1723.75	0.0058	0.0148	0.0148	0.2828
16-OCT-2024	SBIN	805.45	804.65	0.0010	0.0175	0.0174	0.3324
16-OCT-2024	SBINEQWETF	32.27	32.39	-0.0037	0.0044	0.0044	0.0841
16-OCT-2024	SBISILVER	91.31	89.58	0.0191	0.0077	0.0078	0.1490
16-OCT-2024	SCHAEFFLER	4034.45	4005.65	0.0072	0.0204	0.0203	0.3878
16-OCT-2024	SCHAND	219.95	220.95	-0.0045	0.0264	0.0263	0.5025
16-OCT-2024	SCHNEIDER	858.95	869.95	-0.0127	0.0306	0.0306	0.5846
16-OCT-2024	SCI	248.10	238.70	0.0386	0.0336	0.0337	0.6438
16-OCT-2024	SCILAL	68.31	67.51	0.0118	0.0274	0.0273	0.5216
16-OCT-2024	SCPL	360.10	352.85	0.0203	0.0326	0.0325	0.6209
16-OCT-2024	SDBL	109.35	108.90	0.0041	0.0285	0.0285	0.5445
16-OCT-2024	SDL26BEES	125.19	124.97	0.0018	0.0026	0.0026	0.0497
16-OCT-2024	SEAMECLTD	1387.80	1420.90	-0.0236	0.0275	0.0275	0.5254
16-OCT-2024	SECMARK	125.17	135.54	-0.0796	0.0340	0.0343	0.6553
16-OCT-2024	SECURCRED	4.62	4.87	-0.0527	0.0379	0.0379	0.7241
16-OCT-2024	SECURKLOUD	39.64	39.37	0.0068	0.0354	0.0353	0.6744
16-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0070	0.0070	0.1337
16-OCT-2024	SEJALLTD	448.40	443.50	0.0110	0.0254	0.0254	0.4853
16-OCT-2024	SELAN	844.00	849.50	-0.0065	0.0360	0.0359	0.6859
16-OCT-2024	SELMC	49.48	50.04	-0.0113	0.0393	0.0392	0.7489
16-OCT-2024	SEMAC	411.30	411.70	-0.0010	0.0290	0.0289	0.5521
16-OCT-2024	SENCO	1383.10	1398.35	-0.0110	0.0241	0.0241	0.4604
16-OCT-2024	SENSEXADD	82.78	82.73	0.0006	0.0123	0.0122	0.2331
16-OCT-2024	SENSEXETF	82.51	82.85	-0.0041	0.0111	0.0110	0.2102
16-OCT-2024	SENSEXIETF	919.04	922.96	-0.0043	0.0110	0.0110	0.2102
16-OCT-2024	SEPC	29.26	29.19	0.0024	0.0403	0.0402	0.7680
16-OCT-2024	SEQUENT	192.60	196.35	-0.0193	0.0325	0.0324	0.6190
16-OCT-2024	SERVOTECH	188.14	188.09	0.0003	0.0337	0.0336	0.6419
16-OCT-2024	SESHAPAPER	328.30	330.55	-0.0068	0.0220	0.0219	0.4184
16-OCT-2024	SETCO	11.40	11.60	-0.0174	0.0292	0.0291	0.5560
16-OCT-2024	SETF10GILT	240.10	239.94	0.0007	0.0036	0.0036	0.0688
16-OCT-2024	SETFGOLD	66.38	65.77	0.0092	0.0072	0.0072	0.1376
16-OCT-2024	SETFNIF50	263.11	264.31	-0.0046	0.0074	0.0074	0.1414
16-OCT-2024	SETFNIFBK	527.21	528.52	-0.0025	0.0090	0.0090	0.1719
16-OCT-2024	SETFNN50	798.60	801.07	-0.0031	0.0098	0.0098	0.1872
16-OCT-2024	SETUINFRA	0.80	0.78	0.0253	0.0364	0.0363	0.6935
16-OCT-2024	SEYAIND	24.03	23.61	0.0176	0.0291	0.0291	0.5560
16-OCT-2024	SFL	902.75	904.40	-0.0018	0.0161	0.0161	0.3076
16-OCT-2024	SGIL	403.10	405.90	-0.0069	0.0289	0.0289	0.5521
16-OCT-2024	SGL	18.83	18.79	0.0021	0.0367	0.0366	0.6992
16-OCT-2024	SHAH	4.99	4.77	0.0451	0.0355	0.0356	0.6801
16-OCT-2024	SHAHALLOYS	77.34	80.30	-0.0376	0.0379	0.0379	0.7241
16-OCT-2024	SHAILY	975.10	973.25	0.0019	0.0283	0.0282	0.5388
16-OCT-2024	SHAKTIPUMP	4606.30	4682.90	-0.0165	0.0334	0.0333	0.6362
16-OCT-2024	SHALBY	257.50	257.80	-0.0012	0.0253	0.0253	0.4834
16-OCT-2024	SHALPAINTS	130.90	130.85	0.0004	0.0251	0.0250	0.4776
16-OCT-2024	SHANKARA	500.20	503.25	-0.0061	0.0211	0.0210	0.4012
16-OCT-2024	SHANTI	17.37	17.77	-0.0228	0.0350	0.0349	0.6668
16-OCT-2024	SHANTIGEAR	618.70	605.25	0.0220	0.0241	0.0240	0.4585
16-OCT-2024	SHARDACROP	608.35	591.00	0.0289	0.0245	0.0245	0.4681
16-OCT-2024	SHARDAMOTR	2196.95	2176.55	0.0093	0.0293	0.0292	0.5579
16-OCT-2024	SHAREINDIA	323.80	315.65	0.0255	0.0219	0.0219	0.4184
16-OCT-2024	SHARIABEES	579.26	581.38	-0.0037	0.0083	0.0083	0.1586
16-OCT-2024	SHEKHAWATI	45.79	43.61	0.0488	0.1678	0.1674	3.1982
16-OCT-2024	SHEMAROO	187.60	185.20	0.0129	0.0376	0.0375	0.7164
16-OCT-2024	SHILPAMED	887.30	885.85	0.0016	0.0299	0.0298	0.5693
16-OCT-2024	SHIVALIK	576.30	591.40	-0.0259	0.0294	0.0294	0.5617
16-OCT-2024	SHIVAMAUTO	45.02	45.03	-0.0002	0.0365	0.0364	0.6954
16-OCT-2024	SHIVAMILLS	93.70	96.00	-0.0243	0.0346	0.0345	0.6591
16-OCT-2024	SHIVATEX	242.00	242.45	-0.0019	0.0332	0.0331	0.6324
16-OCT-2024	SHK	326.80	327.25	-0.0014	0.0304	0.0303	0.5789
16-OCT-2024	SHOPERSTOP	757.35	761.85	-0.0059	0.0236	0.0236	0.4509
16-OCT-2024	SHRADHA	172.22	168.85	0.0198	0.0383	0.0383	0.7317
16-OCT-2024	SHREDIGCEM	93.65	92.73	0.0099	0.0197	0.0197	0.3764
16-OCT-2024	SHREECEM	24439.60	24718.45	-0.0113	0.0148	0.0148	0.2828
16-OCT-2024	SHREEPUSHK	267.70	266.05	0.0062	0.0280	0.0279	0.5330
16-OCT-2024	SHREERAMA	27.92	27.38	0.0195	0.0283	0.0283	0.5407
16-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0029	0.0029	0.0554
16-OCT-2024	SHRENIK	0.79	0.79	0.0000	0.0379	0.0378	0.7222
16-OCT-2024	SHREYANIND	261.65	262.65	-0.0038	0.0278	0.0278	0.5311
16-OCT-2024	SHREYAS	372.85	358.05	0.0405	0.0341	0.0341	0.6515
16-OCT-2024	SHRIPISTON	2264.65	2227.95	0.0163	0.0272	0.0272	0.5197
16-OCT-2024	SHRIRAMFIN	3390.40	3401.15	-0.0032	0.0215	0.0214	0.4088
16-OCT-2024	SHRIRAMPPS	121.15	122.10	-0.0078	0.0307	0.0306	0.5846
16-OCT-2024	SHYAMCENT	18.17	18.08	0.0050	0.0275	0.0275	0.5254
16-OCT-2024	SHYAMMETL	925.50	916.80	0.0094	0.0239	0.0238	0.4547
16-OCT-2024	SHYAMTEL	13.00	13.66	-0.0495	0.0449	0.0450	0.8597
16-OCT-2024	SIEMENS	7986.25	7870.10	0.0147	0.0196	0.0195	0.3725
16-OCT-2024	SIGACHI	51.93	52.14	-0.0040	0.0305	0.0304	0.5808
16-OCT-2024	SIGIND	71.53	71.91	-0.0053	0.0336	0.0335	0.6400
16-OCT-2024	SIGMA	382.80	373.90	0.0235	0.0234	0.0234	0.4471
16-OCT-2024	SIGNATURE	1508.60	1531.35	-0.0150	0.0209	0.0209	0.3993
16-OCT-2024	SIGNPOST	237.35	240.20	-0.0119	0.0291	0.0291	0.5560
16-OCT-2024	SIKKO	100.56	98.45	0.0212	0.0348	0.0347	0.6629
16-OCT-2024	SIL	27.19	26.37	0.0306	0.0267	0.0267	0.5101
16-OCT-2024	SILGO	49.03	47.24	0.0372	0.0389	0.0389	0.7432
16-OCT-2024	SILINV	645.90	656.75	-0.0167	0.0274	0.0273	0.5216
16-OCT-2024	SILLYMONKS	24.03	23.95	0.0033	0.0338	0.0337	0.6438
16-OCT-2024	SILVER	92.64	90.98	0.0181	0.0125	0.0125	0.2388
16-OCT-2024	SILVER1	90.48	88.72	0.0196	0.0139	0.0139	0.2656
16-OCT-2024	SILVERADD	89.47	87.81	0.0187	0.0132	0.0132	0.2522
16-OCT-2024	SILVERBEES	89.26	87.63	0.0184	0.0133	0.0133	0.2541
16-OCT-2024	SILVERETF	90.20	88.73	0.0164	0.0125	0.0125	0.2388
16-OCT-2024	SILVERIETF	92.80	91.04	0.0191	0.0128	0.0128	0.2445
16-OCT-2024	SILVERTUC	723.60	717.80	0.0080	0.0191	0.0190	0.3630
16-OCT-2024	SILVRETF	90.47	89.11	0.0151	0.0117	0.0117	0.2235
16-OCT-2024	SIMBHALS	24.98	25.13	-0.0060	0.0339	0.0338	0.6457
16-OCT-2024	SIMPLEXINF	260.60	247.00	0.0536	0.0338	0.0339	0.6477
16-OCT-2024	SINCLAIR	98.63	98.78	-0.0015	0.0135	0.0135	0.2579
16-OCT-2024	SINDHUTRAD	25.12	24.58	0.0217	0.0389	0.0388	0.7413
16-OCT-2024	SINTERCOM	155.08	157.44	-0.0151	0.0172	0.0172	0.3286
16-OCT-2024	SIRCA	329.05	333.90	-0.0146	0.0193	0.0193	0.3687
16-OCT-2024	SIS	402.25	405.00	-0.0068	0.0178	0.0178	0.3401
16-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
16-OCT-2024	SITINET	0.93	0.92	0.0108	0.0343	0.0343	0.6553
16-OCT-2024	SIYSIL	539.15	512.05	0.0516	0.0202	0.0205	0.3917
16-OCT-2024	SJS	1102.65	1013.70	0.0841	0.0256	0.0262	0.5006
16-OCT-2024	SJVN	119.75	121.30	-0.0129	0.0329	0.0328	0.6266
16-OCT-2024	SKFINDIA	5433.70	5427.10	0.0012	0.0179	0.0179	0.3420
16-OCT-2024	SKIPPER	578.90	570.45	0.0147	0.0387	0.0386	0.7375
16-OCT-2024	SKMEGGPROD	259.75	252.15	0.0297	0.0327	0.0327	0.6247
16-OCT-2024	SKYGOLD	3191.25	3163.80	0.0086	0.0356	0.0355	0.6782
16-OCT-2024	SMALLCAP	53.57	53.46	0.0021	0.0096	0.0096	0.1834
16-OCT-2024	SMARTLINK	252.25	261.20	-0.0349	0.0330	0.0330	0.6305
16-OCT-2024	SMCGLOBAL	158.70	163.35	-0.0289	0.0246	0.0246	0.4700
16-OCT-2024	SMLISUZU	1819.80	1825.75	-0.0033	0.0303	0.0302	0.5770
16-OCT-2024	SMLT	191.55	198.40	-0.0351	0.0334	0.0334	0.6381
16-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	SMSLIFE	1602.95	1636.90	-0.0210	0.0330	0.0330	0.6305
16-OCT-2024	SMSPHARMA	346.80	349.15	-0.0068	0.0317	0.0316	0.6037
16-OCT-2024	SNOWMAN	77.78	78.11	-0.0042	0.0291	0.0290	0.5540
16-OCT-2024	SOBHA	1819.10	1813.45	0.0031	0.0297	0.0296	0.5655
16-OCT-2024	SOFTTECH	351.95	349.55	0.0068	0.0282	0.0282	0.5388
16-OCT-2024	SOLARA	786.45	748.80	0.0491	0.0317	0.0318	0.6075
16-OCT-2024	SOLARINDS	11520.60	11386.50	0.0117	0.0245	0.0244	0.4662
16-OCT-2024	SOMANYCERA	700.75	703.30	-0.0036	0.0227	0.0226	0.4318
16-OCT-2024	SOMATEX	45.59	46.87	-0.0277	0.0354	0.0353	0.6744
16-OCT-2024	SOMICONVEY	184.55	188.25	-0.0199	0.0387	0.0386	0.7375
16-OCT-2024	SONACOMS	662.55	656.80	0.0087	0.0208	0.0207	0.3955
16-OCT-2024	SONAMLTD	82.77	84.46	-0.0202	0.0359	0.0359	0.6859
16-OCT-2024	SONATSOFTW	627.35	614.55	0.0206	0.0269	0.0269	0.5139
16-OCT-2024	SOTL	553.70	553.80	-0.0002	0.0259	0.0258	0.4929
16-OCT-2024	SOUTHBANK	25.52	23.95	0.0635	0.0250	0.0253	0.4834
16-OCT-2024	SOUTHWEST	123.45	120.40	0.0250	0.0284	0.0284	0.5426
16-OCT-2024	SPAL	882.75	884.85	-0.0024	0.0319	0.0319	0.6094
16-OCT-2024	SPANDANA	504.85	514.75	-0.0194	0.0233	0.0233	0.4451
16-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	SPARC	213.30	213.10	0.0009	0.0275	0.0274	0.5235
16-OCT-2024	SPCENET	26.31	26.24	0.0027	0.0354	0.0353	0.6744
16-OCT-2024	SPECIALITY	165.40	165.65	-0.0015	0.0249	0.0248	0.4738
16-OCT-2024	SPENCERS	101.85	98.85	0.0299	0.0329	0.0329	0.6286
16-OCT-2024	SPIC	83.23	83.23	0.0000	0.0280	0.0280	0.5349
16-OCT-2024	SPLIL	57.57	57.31	0.0045	0.0258	0.0258	0.4929
16-OCT-2024	SPLPETRO	797.40	779.90	0.0222	0.0214	0.0214	0.4088
16-OCT-2024	SPMLINFRA	257.85	260.45	-0.0100	0.0333	0.0332	0.6343
16-OCT-2024	SPORTKING	113.05	113.35	-0.0027	0.0280	0.0279	0.5330
16-OCT-2024	SRD	104.70	106.05	-0.0128	0.0029	0.0031	0.0592
16-OCT-2024	SREEL	272.15	269.30	0.0105	0.0254	0.0254	0.4853
16-OCT-2024	SRF	2306.10	2351.40	-0.0195	0.0157	0.0157	0.2999
16-OCT-2024	SRGHFL	334.45	337.00	-0.0076	0.0248	0.0248	0.4738
16-OCT-2024	SRHHYPOLTD	848.45	856.30	-0.0092	0.0314	0.0314	0.5999
16-OCT-2024	SRM	269.60	269.70	-0.0004	0.0216	0.0215	0.4108
16-OCT-2024	SRPL	1.55	1.48	0.0462	0.0339	0.0339	0.6477
16-OCT-2024	SSDL	142.70	142.95	-0.0018	0.0121	0.0121	0.2312
16-OCT-2024	SSWL	214.75	211.40	0.0157	0.0220	0.0219	0.4184
16-OCT-2024	STANLEY	493.00	478.45	0.0300	0.0145	0.0146	0.2789
16-OCT-2024	STAR	1630.95	1565.95	0.0407	0.0241	0.0242	0.4623
16-OCT-2024	STARCEMENT	207.70	210.45	-0.0132	0.0219	0.0218	0.4165
16-OCT-2024	STARHEALTH	552.30	562.20	-0.0178	0.0157	0.0157	0.2999
16-OCT-2024	STARPAPER	218.80	217.05	0.0080	0.0205	0.0205	0.3917
16-OCT-2024	STARTECK	273.10	277.70	-0.0167	0.0363	0.0362	0.6916
16-OCT-2024	STCINDIA	165.05	163.20	0.0113	0.0376	0.0375	0.7164
16-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	STEELCAS	780.60	763.75	0.0218	0.0228	0.0228	0.4356
16-OCT-2024	STEELCITY	96.83	97.12	-0.0030	0.0300	0.0299	0.5712
16-OCT-2024	STEELXIND	12.09	12.00	0.0075	0.0318	0.0317	0.6056
16-OCT-2024	STEL	558.35	552.65	0.0103	0.0289	0.0288	0.5502
16-OCT-2024	STERTOOLS	559.30	554.00	0.0095	0.0309	0.0308	0.5884
16-OCT-2024	STLTECH	123.45	121.15	0.0188	0.0253	0.0253	0.4834
16-OCT-2024	STOVEKRAFT	901.65	894.65	0.0078	0.0267	0.0266	0.5082
16-OCT-2024	STYLAMIND	2626.30	2264.50	0.1482	0.0220	0.0243	0.4643
16-OCT-2024	STYLEBAAZA	360.15	360.90	-0.0021	0.0132	0.0132	0.2522
16-OCT-2024	STYRENIX	2613.25	2651.25	-0.0144	0.0251	0.0250	0.4776
16-OCT-2024	SUBEXLTD	26.12	26.50	-0.0144	0.0308	0.0307	0.5865
16-OCT-2024	SUBROS	693.65	692.65	0.0014	0.0285	0.0285	0.5445
16-OCT-2024	SUDARSCHEM	1103.90	1076.10	0.0255	0.0272	0.0272	0.5197
16-OCT-2024	SUKHJITS	591.00	573.85	0.0294	0.0211	0.0212	0.4050
16-OCT-2024	SULA	445.75	439.85	0.0133	0.0203	0.0203	0.3878
16-OCT-2024	SUMEETINDS	4.74	4.65	0.0192	0.0361	0.0360	0.6878
16-OCT-2024	SUMICHEM	571.30	553.10	0.0324	0.0224	0.0225	0.4299
16-OCT-2024	SUMIT	149.74	142.61	0.0488	0.0279	0.0280	0.5349
16-OCT-2024	SUMMITSEC	2796.05	2809.30	-0.0047	0.0307	0.0306	0.5846
16-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	SUNCLAY	2332.55	2366.35	-0.0144	0.0214	0.0213	0.4069
16-OCT-2024	SUNDARAM	2.90	2.91	-0.0034	0.0324	0.0323	0.6171
16-OCT-2024	SUNDARMFIN	4946.60	5078.00	-0.0262	0.0205	0.0205	0.3917
16-OCT-2024	SUNDARMHLD	361.25	372.60	-0.0309	0.0332	0.0332	0.6343
16-OCT-2024	SUNDRMBRAK	916.30	915.95	0.0004	0.0302	0.0301	0.5751
16-OCT-2024	SUNDRMFAST	1479.20	1439.90	0.0269	0.0147	0.0148	0.2828
16-OCT-2024	SUNFLAG	222.70	223.75	-0.0047	0.0301	0.0300	0.5731
16-OCT-2024	SUNPHARMA	1898.50	1898.45	0.0000	0.0117	0.0117	0.2235
16-OCT-2024	SUNTECK	596.05	596.35	-0.0005	0.0240	0.0239	0.4566
16-OCT-2024	SUNTV	776.50	778.90	-0.0031	0.0195	0.0195	0.3725
16-OCT-2024	SUPERHOUSE	231.45	229.85	0.0069	0.0240	0.0239	0.4566
16-OCT-2024	SUPERSPIN	10.23	10.50	-0.0261	0.0362	0.0362	0.6916
16-OCT-2024	SUPRAJIT	526.25	528.95	-0.0051	0.0221	0.0220	0.4203
16-OCT-2024	SUPREMEENG	3.15	3.22	-0.0220	0.0351	0.0351	0.6706
16-OCT-2024	SUPREMEIND	5231.75	5348.70	-0.0221	0.0228	0.0228	0.4356
16-OCT-2024	SUPREMEINF	119.75	117.45	0.0194	0.0291	0.0291	0.5560
16-OCT-2024	SUPRIYA	572.60	563.65	0.0158	0.0285	0.0285	0.5445
16-OCT-2024	SURAJEST	794.55	801.10	-0.0082	0.0272	0.0272	0.5197
16-OCT-2024	SURAJLTD	460.60	470.00	-0.0202	0.0169	0.0170	0.3248
16-OCT-2024	SURANASOL	54.96	56.30	-0.0241	0.0358	0.0357	0.6820
16-OCT-2024	SURANAT&P	24.40	23.95	0.0186	0.0356	0.0355	0.6782
16-OCT-2024	SURYALAXMI	90.62	89.49	0.0125	0.0335	0.0334	0.6381
16-OCT-2024	SURYAROSNI	701.90	700.10	0.0026	0.0297	0.0296	0.5655
16-OCT-2024	SURYODAY	172.25	169.70	0.0149	0.0254	0.0254	0.4853
16-OCT-2024	SUTLEJTEX	63.75	63.64	0.0017	0.0287	0.0286	0.5464
16-OCT-2024	SUULD	4.78	4.79	-0.0021	0.0287	0.0287	0.5483
16-OCT-2024	SUVEN	136.75	136.90	-0.0011	0.0312	0.0311	0.5942
16-OCT-2024	SUVENPHAR	1234.25	1209.70	0.0201	0.0214	0.0214	0.4088
16-OCT-2024	SUVIDHAA	5.34	5.29	0.0094	0.0289	0.0289	0.5521
16-OCT-2024	SUYOG	1702.25	1696.60	0.0033	0.0125	0.0125	0.2388
16-OCT-2024	SUZLON	75.05	73.71	0.0180	0.0312	0.0311	0.5942
16-OCT-2024	SVLL	320.40	310.85	0.0303	0.0318	0.0318	0.6075
16-OCT-2024	SVPGLOB	6.48	6.30	0.0282	0.0280	0.0280	0.5349
16-OCT-2024	SWANENERGY	554.80	561.50	-0.0120	0.0314	0.0314	0.5999
16-OCT-2024	SWARAJENG	3052.30	3030.25	0.0073	0.0179	0.0178	0.3401
16-OCT-2024	SWELECTES	1146.65	1168.20	-0.0186	0.0427	0.0426	0.8139
16-OCT-2024	SWSOLAR	611.90	582.65	0.0490	0.0288	0.0289	0.5521
16-OCT-2024	SYMPHONY	1822.30	1755.75	0.0372	0.0231	0.0232	0.4432
16-OCT-2024	SYNCOMF	21.24	21.03	0.0099	0.0351	0.0351	0.6706
16-OCT-2024	SYNGENE	886.15	886.85	-0.0008	0.0155	0.0154	0.2942
16-OCT-2024	SYRMA	409.20	412.55	-0.0082	0.0261	0.0261	0.4986
16-OCT-2024	TAINWALCHM	254.20	257.20	-0.0117	0.0344	0.0343	0.6553
16-OCT-2024	TAJGVK	302.20	302.30	-0.0003	0.0264	0.0263	0.5025
16-OCT-2024	TAKE	19.03	19.17	-0.0073	0.0314	0.0313	0.5980
16-OCT-2024	TALBROAUTO	316.80	311.85	0.0157	0.0292	0.0291	0.5560
16-OCT-2024	TANLA	880.25	866.00	0.0163	0.0260	0.0260	0.4967
16-OCT-2024	TARACHAND	379.00	379.60	-0.0016	0.0238	0.0237	0.4528
16-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	TARAPUR	26.88	26.36	0.0195	0.0312	0.0312	0.5961
16-OCT-2024	TARC	251.40	254.15	-0.0109	0.0302	0.0301	0.5751
16-OCT-2024	TARIL	869.10	860.20	0.0103	0.0365	0.0364	0.6954
16-OCT-2024	TARMAT	84.39	83.54	0.0101	0.0367	0.0366	0.6992
16-OCT-2024	TARSONS	417.25	414.20	0.0073	0.0226	0.0225	0.4299
16-OCT-2024	TASTYBITE	12814.05	12952.90	-0.0108	0.0254	0.0253	0.4834
16-OCT-2024	TATACHEM	1100.35	1099.00	0.0012	0.0209	0.0209	0.3993
16-OCT-2024	TATACOMM	1922.40	1931.30	-0.0046	0.0182	0.0182	0.3477
16-OCT-2024	TATACONSUM	1113.95	1115.25	-0.0012	0.0140	0.0139	0.2656
16-OCT-2024	TATAELXSI	7400.55	7469.15	-0.0092	0.0200	0.0200	0.3821
16-OCT-2024	TATAGOLD	7.55	7.49	0.0080	0.0106	0.0105	0.2006
16-OCT-2024	TATAINVEST	6988.35	7063.30	-0.0107	0.0293	0.0293	0.5598
16-OCT-2024	TATAMOTORS	907.45	917.30	-0.0108	0.0188	0.0188	0.3592
16-OCT-2024	TATAPOWER	460.45	463.50	-0.0066	0.0213	0.0212	0.4050
16-OCT-2024	TATASTEEL	155.25	155.65	-0.0026	0.0185	0.0185	0.3534
16-OCT-2024	TATATECH	1077.65	1056.60	0.0197	0.0135	0.0135	0.2579
16-OCT-2024	TATSILV	9.02	8.86	0.0179	0.0131	0.0132	0.2522
16-OCT-2024	TATVA	989.40	1001.70	-0.0124	0.0192	0.0191	0.3649
16-OCT-2024	TBOTEK	1726.00	1743.60	-0.0101	0.0168	0.0168	0.3210
16-OCT-2024	TBZ	306.80	291.95	0.0496	0.0362	0.0363	0.6935
16-OCT-2024	TCI	1080.10	1042.65	0.0353	0.0199	0.0200	0.3821
16-OCT-2024	TCIEXP	1028.65	1031.30	-0.0026	0.0191	0.0190	0.3630
16-OCT-2024	TCIFINANCE	12.13	12.36	-0.0188	0.0307	0.0306	0.5846
16-OCT-2024	TCLCONS	39.87	40.67	-0.0199	0.0291	0.0291	0.5560
16-OCT-2024	TCPLPACK	3424.85	3424.20	0.0002	0.0266	0.0266	0.5082
16-OCT-2024	TCS	4094.95	4116.80	-0.0053	0.0126	0.0126	0.2407
16-OCT-2024	TDPOWERSYS	420.40	409.20	0.0270	0.0292	0.0292	0.5579
16-OCT-2024	TEAMLEASE	3045.95	3032.10	0.0046	0.0215	0.0215	0.4108
16-OCT-2024	TECH	44.15	44.51	-0.0081	0.0119	0.0118	0.2254
16-OCT-2024	TECHIN	46.84	47.79	-0.0201	0.0314	0.0314	0.5999
16-OCT-2024	TECHM	1660.30	1675.35	-0.0090	0.0162	0.0161	0.3076
16-OCT-2024	TECHNOE	1758.35	1764.45	-0.0035	0.0294	0.0293	0.5598
16-OCT-2024	TECILCHEM	24.41	25.54	-0.0453	0.0854	0.0852	1.6277
16-OCT-2024	TEGA	1891.60	1950.10	-0.0305	0.0242	0.0242	0.4623
16-OCT-2024	TEJASNET	1163.65	1189.95	-0.0223	0.0306	0.0306	0.5846
16-OCT-2024	TEMBO	489.80	480.20	0.0198	0.0323	0.0323	0.6171
16-OCT-2024	TERASOFT	87.91	89.26	-0.0152	0.0406	0.0405	0.7738
16-OCT-2024	TEXINFRA	117.95	117.95	0.0000	0.0344	0.0343	0.6553
16-OCT-2024	TEXMOPIPES	76.41	72.65	0.0505	0.0312	0.0314	0.5999
16-OCT-2024	TEXRAIL	210.35	204.95	0.0260	0.0344	0.0343	0.6553
16-OCT-2024	TFCILTD	149.15	151.20	-0.0137	0.0340	0.0340	0.6496
16-OCT-2024	TFL	33.73	34.24	-0.0150	0.0360	0.0359	0.6859
16-OCT-2024	TGBHOTELS	16.27	15.96	0.0192	0.0312	0.0312	0.5961
16-OCT-2024	THANGAMAYL	2547.25	2538.90	0.0033	0.0282	0.0281	0.5368
16-OCT-2024	THEINVEST	208.55	212.60	-0.0192	0.0269	0.0268	0.5120
16-OCT-2024	THEJO	2409.00	2400.00	0.0037	0.0260	0.0260	0.4967
16-OCT-2024	THEMISMED	274.85	277.45	-0.0094	0.0314	0.0313	0.5980
16-OCT-2024	THERMAX	5221.05	5129.00	0.0178	0.0228	0.0228	0.4356
16-OCT-2024	THOMASCOOK	195.35	190.05	0.0275	0.0301	0.0301	0.5751
16-OCT-2024	THOMASCOTT	238.25	242.80	-0.0189	0.0303	0.0303	0.5789
16-OCT-2024	THYROCARE	889.45	828.35	0.0712	0.0219	0.0224	0.4280
16-OCT-2024	TI	310.50	310.50	0.0000	0.0289	0.0288	0.5502
16-OCT-2024	TIIL	3147.45	3162.70	-0.0048	0.0344	0.0343	0.6553
16-OCT-2024	TIINDIA	4510.65	4326.95	0.0416	0.0241	0.0242	0.4623
16-OCT-2024	TIJARIA	11.22	11.00	0.0198	0.0319	0.0319	0.6094
16-OCT-2024	TIL	371.35	355.65	0.0432	0.0286	0.0287	0.5483
16-OCT-2024	TIMESGTY	143.50	140.40	0.0218	0.0373	0.0373	0.7126
16-OCT-2024	TIMETECHNO	461.40	438.30	0.0514	0.0309	0.0310	0.5923
16-OCT-2024	TIMKEN	3769.65	3827.30	-0.0152	0.0212	0.0212	0.4050
16-OCT-2024	TIPSFILMS	624.50	639.25	-0.0233	0.0348	0.0347	0.6629
16-OCT-2024	TIPSMUSIC	774.45	829.70	-0.0689	0.0284	0.0287	0.5483
16-OCT-2024	TIRUMALCHM	318.60	314.50	0.0130	0.0265	0.0264	0.5044
16-OCT-2024	TIRUPATIFL	33.69	33.03	0.0198	0.0350	0.0350	0.6687
16-OCT-2024	TITAGARH	1132.95	1146.60	-0.0120	0.0334	0.0333	0.6362
16-OCT-2024	TITAN	3471.00	3508.50	-0.0107	0.0144	0.0144	0.2751
16-OCT-2024	TMB	441.80	448.60	-0.0153	0.0141	0.0141	0.2694
16-OCT-2024	TNIDETF	97.78	98.32	-0.0055	0.0093	0.0093	0.1777
16-OCT-2024	TNPETRO	87.17	87.59	-0.0048	0.0223	0.0222	0.4241
16-OCT-2024	TNPL	203.80	205.20	-0.0068	0.0218	0.0218	0.4165
16-OCT-2024	TNTELE	9.85	9.94	-0.0091	0.0297	0.0297	0.5674
16-OCT-2024	TOKYOPLAST	114.35	114.55	-0.0017	0.0302	0.0301	0.5751
16-OCT-2024	TOLINS	187.60	183.20	0.0237	0.0094	0.0095	0.1815
16-OCT-2024	TOP100CASE	10.74	10.80	-0.0056	0.0039	0.0039	0.0745
16-OCT-2024	TOP10ADD	95.57	95.73	-0.0017	0.0100	0.0099	0.1891
16-OCT-2024	TORNTPHARM	3515.35	3497.60	0.0051	0.0147	0.0146	0.2789
16-OCT-2024	TORNTPOWER	1948.30	1953.20	-0.0025	0.0263	0.0263	0.5025
16-OCT-2024	TOTAL	84.16	85.51	-0.0159	0.0256	0.0255	0.4872
16-OCT-2024	TOUCHWOOD	161.97	163.89	-0.0118	0.0327	0.0326	0.6228
16-OCT-2024	TPHQ	1.36	1.41	-0.0361	0.0344	0.0344	0.6572
16-OCT-2024	TPLPLASTEH	102.95	102.55	0.0039	0.0360	0.0359	0.6859
16-OCT-2024	TRACXN	84.48	83.98	0.0059	0.0275	0.0274	0.5235
16-OCT-2024	TREEHOUSE	17.61	17.61	0.0000	0.0323	0.0322	0.6152
16-OCT-2024	TREJHARA	267.25	269.50	-0.0084	0.0300	0.0299	0.5712
16-OCT-2024	TREL	43.45	42.22	0.0287	0.0278	0.0278	0.5311
16-OCT-2024	TRENT	7805.75	8124.25	-0.0400	0.0219	0.0220	0.4203
16-OCT-2024	TRF	490.60	479.60	0.0227	0.0323	0.0323	0.6171
16-OCT-2024	TRIDENT	36.03	34.69	0.0379	0.0228	0.0229	0.4375
16-OCT-2024	TRIGYN	128.10	126.10	0.0157	0.0314	0.0313	0.5980
16-OCT-2024	TRITURBINE	799.00	814.40	-0.0191	0.0295	0.0295	0.5636
16-OCT-2024	TRIVENI	437.55	441.95	-0.0100	0.0272	0.0272	0.5197
16-OCT-2024	TRU	25.21	24.70	0.0204	0.0354	0.0354	0.6763
16-OCT-2024	TTKHLTCARE	1681.00	1660.00	0.0126	0.0195	0.0194	0.3706
16-OCT-2024	TTKPRESTIG	875.25	874.75	0.0006	0.0152	0.0151	0.2885
16-OCT-2024	TTL	114.15	112.10	0.0181	0.0266	0.0266	0.5082
16-OCT-2024	TTML	80.97	79.67	0.0162	0.0311	0.0311	0.5942
16-OCT-2024	TVSELECT	415.45	411.50	0.0096	0.0301	0.0300	0.5731
16-OCT-2024	TVSHLTD	13486.85	13588.40	-0.0075	0.0248	0.0247	0.4719
16-OCT-2024	TVSMOTOR	2774.05	2833.60	-0.0212	0.0164	0.0164	0.3133
16-OCT-2024	TVSSCS	190.05	191.75	-0.0089	0.0199	0.0198	0.3783
16-OCT-2024	TVSSRICHAK	4093.65	3997.20	0.0238	0.0211	0.0211	0.4031
16-OCT-2024	TVTODAY	225.20	225.40	-0.0009	0.0214	0.0214	0.4088
16-OCT-2024	TVVISION	16.95	16.37	0.0348	0.0371	0.0371	0.7088
16-OCT-2024	UBL	2028.65	2069.40	-0.0199	0.0154	0.0155	0.2961
16-OCT-2024	UCAL	184.90	187.55	-0.0142	0.0280	0.0280	0.5349
16-OCT-2024	UCOBANK	45.56	45.18	0.0084	0.0289	0.0289	0.5521
16-OCT-2024	UDAICEMENT	31.06	31.11	-0.0016	0.0280	0.0280	0.5349
16-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	UDS	374.90	384.10	-0.0242	0.0211	0.0212	0.4050
16-OCT-2024	UFLEX	700.05	702.05	-0.0029	0.0271	0.0271	0.5177
16-OCT-2024	UFO	128.55	129.05	-0.0039	0.0273	0.0272	0.5197
16-OCT-2024	UGARSUGAR	82.60	83.71	-0.0133	0.0268	0.0267	0.5101
16-OCT-2024	UGROCAP	265.45	256.75	0.0333	0.0244	0.0245	0.4681
16-OCT-2024	UJJIVANSFB	39.62	39.91	-0.0073	0.0226	0.0226	0.4318
16-OCT-2024	ULTRACEMCO	11322.30	11416.80	-0.0083	0.0141	0.0140	0.2675
16-OCT-2024	UMAEXPORTS	111.00	114.25	-0.0289	0.0351	0.0350	0.6687
16-OCT-2024	UMANGDAIRY	91.05	90.50	0.0061	0.0349	0.0348	0.6649
16-OCT-2024	UMESLTD	6.49	6.51	-0.0031	0.0352	0.0352	0.6725
16-OCT-2024	UNICHEMLAB	727.15	746.20	-0.0259	0.0251	0.0251	0.4795
16-OCT-2024	UNIDT	242.75	240.25	0.0104	0.0283	0.0283	0.5407
16-OCT-2024	UNIECOM	218.50	216.90	0.0073	0.0197	0.0197	0.3764
16-OCT-2024	UNIENTER	171.10	163.40	0.0460	0.0237	0.0238	0.4547
16-OCT-2024	UNIINFO	39.27	38.73	0.0138	0.0416	0.0415	0.7929
16-OCT-2024	UNIONBANK	111.95	113.20	-0.0111	0.0253	0.0252	0.4814
16-OCT-2024	UNIPARTS	458.85	456.60	0.0049	0.0155	0.0155	0.2961
16-OCT-2024	UNITDSPR	1553.30	1547.80	0.0035	0.0158	0.0158	0.3019
16-OCT-2024	UNITECH	10.92	10.87	0.0046	0.0373	0.0372	0.7107
16-OCT-2024	UNITEDPOLY	116.00	111.30	0.0414	0.0308	0.0309	0.5903
16-OCT-2024	UNITEDTEA	473.80	477.15	-0.0070	0.0235	0.0234	0.4471
16-OCT-2024	UNIVASTU	227.43	225.51	0.0085	0.0308	0.0308	0.5884
16-OCT-2024	UNIVCABLES	670.75	645.85	0.0378	0.0283	0.0283	0.5407
16-OCT-2024	UNIVPHOTO	377.10	382.15	-0.0133	0.0279	0.0279	0.5330
16-OCT-2024	UNOMINDA	1000.85	1001.60	-0.0007	0.0225	0.0224	0.4280
16-OCT-2024	UPL	568.85	574.10	-0.0092	0.0176	0.0176	0.3362
16-OCT-2024	URAVI	405.00	385.50	0.0493	0.0293	0.0295	0.5636
16-OCT-2024	URJA	20.23	20.32	-0.0044	0.0343	0.0342	0.6534
16-OCT-2024	USHAMART	436.85	440.90	-0.0092	0.0283	0.0282	0.5388
16-OCT-2024	USK	58.19	57.05	0.0198	0.0328	0.0328	0.6266
16-OCT-2024	UTIAMC	1328.95	1232.90	0.0750	0.0189	0.0195	0.3725
16-OCT-2024	UTIBANKETF	53.00	53.21	-0.0040	0.0094	0.0094	0.1796
16-OCT-2024	UTINEXT50	80.20	80.59	-0.0049	0.0118	0.0118	0.2254
16-OCT-2024	UTINIFTETF	271.11	272.07	-0.0035	0.0085	0.0085	0.1624
16-OCT-2024	UTISENSETF	887.00	890.53	-0.0040	0.0089	0.0089	0.1700
16-OCT-2024	UTISXN50	92.45	92.20	0.0027	0.0131	0.0131	0.2503
16-OCT-2024	UTKARSHBNK	43.74	44.06	-0.0073	0.0189	0.0188	0.3592
16-OCT-2024	UTTAMSUGAR	349.25	367.35	-0.0505	0.0269	0.0270	0.5158
16-OCT-2024	UYFINCORP	31.05	30.57	0.0156	0.0098	0.0098	0.1872
16-OCT-2024	V2RETAIL	1430.60	1438.65	-0.0056	0.0309	0.0308	0.5884
16-OCT-2024	VADILALIND	4050.80	4037.90	0.0032	0.0283	0.0283	0.5407
16-OCT-2024	VAIBHAVGBL	298.80	298.85	-0.0002	0.0270	0.0270	0.5158
16-OCT-2024	VAISHALI	21.97	24.90	-0.1252	0.0329	0.0340	0.6496
16-OCT-2024	VAKRANGEE	29.05	30.15	-0.0372	0.0369	0.0369	0.7050
16-OCT-2024	VALIANTLAB	117.00	112.55	0.0388	0.0233	0.0234	0.4471
16-OCT-2024	VALIANTORG	396.95	394.15	0.0071	0.0225	0.0224	0.4280
16-OCT-2024	VARDHACRLC	58.35	57.97	0.0065	0.0248	0.0247	0.4719
16-OCT-2024	VARDMNPOLY	11.55	11.77	-0.0189	0.0305	0.0305	0.5827
16-OCT-2024	VARROC	577.50	595.30	-0.0304	0.0271	0.0271	0.5177
16-OCT-2024	VASCONEQ	60.75	60.72	0.0005	0.0343	0.0343	0.6553
16-OCT-2024	VASWANI	56.02	53.36	0.0486	0.0445	0.0445	0.8502
16-OCT-2024	VBL	608.30	611.05	-0.0045	0.0219	0.0218	0.4165
16-OCT-2024	VCL	0.82	0.84	-0.0241	0.0311	0.0311	0.5942
16-OCT-2024	VEDL	486.70	489.85	-0.0065	0.0222	0.0221	0.4222
16-OCT-2024	VEEDOL	2109.00	2099.30	0.0046	0.0229	0.0229	0.4375
16-OCT-2024	VENKEYS	1899.40	1892.70	0.0035	0.0240	0.0239	0.4566
16-OCT-2024	VENUSPIPES	1955.55	1984.05	-0.0145	0.0226	0.0225	0.4299
16-OCT-2024	VENUSREM	354.70	349.15	0.0158	0.0300	0.0299	0.5712
16-OCT-2024	VERANDA	259.30	264.15	-0.0185	0.0359	0.0359	0.6859
16-OCT-2024	VERTOZ	19.63	20.57	-0.0468	0.0345	0.0345	0.6591
16-OCT-2024	VESUVIUS	5683.95	5780.55	-0.0169	0.0252	0.0251	0.4795
16-OCT-2024	VETO	143.30	144.00	-0.0049	0.0302	0.0302	0.5770
16-OCT-2024	VGUARD	439.70	443.50	-0.0086	0.0174	0.0173	0.3305
16-OCT-2024	VHL	4131.10	4150.60	-0.0047	0.0246	0.0246	0.4700
16-OCT-2024	VHLTD	133.80	133.00	0.0060	0.0187	0.0187	0.3573
16-OCT-2024	VIDHIING	476.75	476.25	0.0010	0.0198	0.0198	0.3783
16-OCT-2024	VIJAYA	1044.80	1075.10	-0.0286	0.0242	0.0242	0.4623
16-OCT-2024	VIJIFIN	2.75	2.69	0.0221	0.0326	0.0325	0.6209
16-OCT-2024	VIKASECO	3.50	3.51	-0.0029	0.0307	0.0307	0.5865
16-OCT-2024	VIKASLIFE	4.89	5.06	-0.0342	0.0313	0.0314	0.5999
16-OCT-2024	VIMTALABS	553.40	552.65	0.0014	0.0277	0.0276	0.5273
16-OCT-2024	VINATIORGA	2005.10	1998.30	0.0034	0.0169	0.0169	0.3229
16-OCT-2024	VINDHYATEL	2171.45	2144.70	0.0124	0.0263	0.0263	0.5025
16-OCT-2024	VINEETLAB	57.21	57.90	-0.0120	0.0333	0.0332	0.6343
16-OCT-2024	VINNY	2.05	1.92	0.0655	0.0362	0.0364	0.6954
16-OCT-2024	VINYLINDIA	380.95	381.55	-0.0016	0.0262	0.0262	0.5006
16-OCT-2024	VIPCLOTHNG	43.46	44.34	-0.0200	0.0287	0.0287	0.5483
16-OCT-2024	VIPIND	524.00	527.30	-0.0063	0.0221	0.0221	0.4222
16-OCT-2024	VIPULLTD	36.61	36.45	0.0044	0.0317	0.0316	0.6037
16-OCT-2024	VIRINCHI	31.63	31.85	-0.0069	0.0279	0.0278	0.5311
16-OCT-2024	VISAKAIND	106.10	105.75	0.0033	0.0289	0.0288	0.5502
16-OCT-2024	VISHNU	451.05	429.95	0.0479	0.0261	0.0263	0.5025
16-OCT-2024	VISHWARAJ	17.81	18.46	-0.0358	0.0250	0.0250	0.4776
16-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
16-OCT-2024	VIVIDHA	1.04	1.05	-0.0096	0.0365	0.0364	0.6954
16-OCT-2024	VLEGOV	169.55	170.40	-0.0050	0.0336	0.0335	0.6400
16-OCT-2024	VLSFINANCE	417.75	406.25	0.0279	0.0290	0.0290	0.5540
16-OCT-2024	VMART	4410.70	4349.00	0.0141	0.0220	0.0220	0.4203
16-OCT-2024	VOLTAMP	14097.70	14104.80	-0.0005	0.0315	0.0314	0.5999
16-OCT-2024	VOLTAS	1881.30	1811.10	0.0380	0.0191	0.0192	0.3668
16-OCT-2024	VPL	361.00	361.00	0.0000	0.0644	0.0642	1.2265
16-OCT-2024	VPRPL	299.40	281.90	0.0602	0.0298	0.0300	0.5731
16-OCT-2024	VRAJ	238.45	242.40	-0.0164	0.0176	0.0176	0.3362
16-OCT-2024	VRLLOG	585.65	601.30	-0.0264	0.0217	0.0217	0.4146
16-OCT-2024	VSSL	288.95	289.35	-0.0014	0.0243	0.0242	0.4623
16-OCT-2024	VSTIND	380.50	373.85	0.0176	0.0259	0.0259	0.4948
16-OCT-2024	VSTL	278.80	260.80	0.0667	0.0207	0.0212	0.4050
16-OCT-2024	VSTTILLERS	4586.75	4498.95	0.0193	0.0208	0.0208	0.3974
16-OCT-2024	VTL	484.45	461.95	0.0476	0.0220	0.0222	0.4241
16-OCT-2024	WABAG	1785.05	1704.80	0.0460	0.0293	0.0294	0.5617
16-OCT-2024	WALCHANNAG	320.25	322.25	-0.0062	0.0336	0.0336	0.6419
16-OCT-2024	WANBURY	250.10	248.70	0.0056	0.0292	0.0291	0.5560
16-OCT-2024	WCIL	148.85	151.80	-0.0196	0.0066	0.0067	0.1280
16-OCT-2024	WEALTH	1633.55	1555.80	0.0488	0.0372	0.0373	0.7126
16-OCT-2024	WEBELSOLAR	1250.30	1190.80	0.0488	0.0361	0.0361	0.6897
16-OCT-2024	WEIZMANIND	126.30	128.25	-0.0153	0.0398	0.0397	0.7585
16-OCT-2024	WEL	1491.65	1477.00	0.0099	0.0371	0.0370	0.7069
16-OCT-2024	WELCORP	721.55	721.55	0.0000	0.0270	0.0269	0.5139
16-OCT-2024	WELENT	554.55	559.40	-0.0087	0.0285	0.0284	0.5426
16-OCT-2024	WELINV	953.25	982.95	-0.0307	0.0316	0.0316	0.6037
16-OCT-2024	WELSPUNLIV	166.70	162.40	0.0261	0.0273	0.0273	0.5216
16-OCT-2024	WENDT	15332.50	15499.85	-0.0109	0.0243	0.0243	0.4643
16-OCT-2024	WESTLIFE	871.75	867.70	0.0047	0.0192	0.0192	0.3668
16-OCT-2024	WEWIN	74.38	74.38	0.0000	0.0324	0.0323	0.6171
16-OCT-2024	WHEELS	781.80	738.85	0.0565	0.0247	0.0250	0.4776
16-OCT-2024	WHIRLPOOL	2407.70	2387.35	0.0085	0.0177	0.0176	0.3362
16-OCT-2024	WILLAMAGOR	37.83	38.56	-0.0191	0.0483	0.0482	0.9209
16-OCT-2024	WINDLAS	1016.85	997.75	0.0190	0.0276	0.0276	0.5273
16-OCT-2024	WINDMACHIN	200.80	200.50	0.0015	0.0405	0.0404	0.7718
16-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2024	WINSOME	3.72	3.57	0.0412	0.1505	0.1502	2.8696
16-OCT-2024	WIPL	196.25	193.16	0.0159	0.0266	0.0266	0.5082
16-OCT-2024	WIPRO	532.15	532.95	-0.0015	0.0171	0.0170	0.3248
16-OCT-2024	WOCKPHARMA	1098.05	1080.60	0.0160	0.0318	0.0317	0.6056
16-OCT-2024	WONDERLA	896.30	903.30	-0.0078	0.0240	0.0240	0.4585
16-OCT-2024	WORTH	138.38	136.93	0.0105	0.0285	0.0284	0.5426
16-OCT-2024	WSI	140.65	141.95	-0.0092	0.0333	0.0332	0.6343
16-OCT-2024	WSTCSTPAPR	614.10	619.00	-0.0079	0.0227	0.0226	0.4318
16-OCT-2024	XCHANGING	115.85	116.05	-0.0017	0.0294	0.0294	0.5617
16-OCT-2024	XELPMOC	146.75	145.20	0.0106	0.0354	0.0353	0.6744
16-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
16-OCT-2024	XPROINDIA	1148.70	1133.85	0.0130	0.0259	0.0258	0.4929
16-OCT-2024	XTGLOBAL	45.03	45.53	-0.0110	0.0174	0.0174	0.3324
16-OCT-2024	YAARI	13.47	14.17	-0.0507	0.0321	0.0322	0.6152
16-OCT-2024	YASHO	2004.00	1972.55	0.0158	0.0208	0.0207	0.3955
16-OCT-2024	YATHARTH	654.35	630.20	0.0376	0.0220	0.0221	0.4222
16-OCT-2024	YATRA	124.00	122.00	0.0163	0.0190	0.0189	0.3611
16-OCT-2024	YESBANK	21.15	21.20	-0.0024	0.0265	0.0265	0.5063
16-OCT-2024	YUKEN	1198.40	1211.55	-0.0109	0.0299	0.0298	0.5693
16-OCT-2024	ZAGGLE	432.50	428.30	0.0098	0.0304	0.0303	0.5789
16-OCT-2024	ZEEL	128.90	129.30	-0.0031	0.0345	0.0345	0.6591
16-OCT-2024	ZEELEARN	10.57	11.07	-0.0462	0.0298	0.0300	0.5731
16-OCT-2024	ZEEMEDIA	21.97	22.44	-0.0212	0.0404	0.0403	0.7699
16-OCT-2024	ZENITHEXPO	298.90	284.70	0.0487	0.0348	0.0349	0.6668
16-OCT-2024	ZENITHSTL	9.40	9.47	-0.0074	0.0391	0.0390	0.7451
16-OCT-2024	ZENSARTECH	701.80	708.35	-0.0093	0.0244	0.0243	0.4643
16-OCT-2024	ZENTEC	1924.00	1979.55	-0.0285	0.0307	0.0307	0.5865
16-OCT-2024	ZFCVINDIA	14965.95	15674.60	-0.0463	0.0215	0.0216	0.4127
16-OCT-2024	ZIMLAB	112.20	110.25	0.0175	0.0265	0.0265	0.5063
16-OCT-2024	ZODIAC	608.55	600.70	0.0130	0.0289	0.0289	0.5521
16-OCT-2024	ZODIACLOTH	123.20	125.10	-0.0153	0.0274	0.0273	0.5216
16-OCT-2024	ZOMATO	274.25	279.55	-0.0191	0.0257	0.0257	0.4910
16-OCT-2024	ZOTA	618.55	618.45	0.0002	0.0246	0.0245	0.4681
16-OCT-2024	ZUARI	207.35	205.05	0.0112	0.0296	0.0295	0.5636
16-OCT-2024	ZUARIIND	351.65	346.25	0.0155	0.0330	0.0330	0.6305
16-OCT-2024	ZYDUSLIFE	1020.10	1058.15	-0.0366	0.0170	0.0172	0.3286
16-OCT-2024	ZYDUSWELL	2003.65	2005.00	-0.0007	0.0168	0.0168	0.3210
16-OCT-2024	501479	-	-	-	-	-	-
16-OCT-2024	503696	-	-	-	-	-	-
16-OCT-2024	503893	-	-	-	-	-	-
16-OCT-2024	505032	-	-	-	-	-	-
16-OCT-2024	505585	-	-	-	-	-	-
16-OCT-2024	506024	-	-	-	-	-	-
16-OCT-2024	506042	-	-	-	-	-	-
16-OCT-2024	506120	-	-	-	-	-	-
16-OCT-2024	506162	-	-	-	-	-	-
16-OCT-2024	506945	-	-	-	-	-	-
16-OCT-2024	507543	-	-	-	-	-	-
16-OCT-2024	509782	-	-	-	-	-	-
16-OCT-2024	509870	-	-	-	-	-	-
16-OCT-2024	509917	-	-	-	-	-	-
16-OCT-2024	511185	-	-	-	-	-	-
16-OCT-2024	512004	-	-	-	-	-	-
16-OCT-2024	512060	-	-	-	-	-	-
16-OCT-2024	512063	-	-	-	-	-	-
16-OCT-2024	512147	-	-	-	-	-	-
16-OCT-2024	512157	-	-	-	-	-	-
16-OCT-2024	512195	-	-	-	-	-	-
16-OCT-2024	512245	-	-	-	-	-	-
16-OCT-2024	512291	-	-	-	-	-	-
16-OCT-2024	512303	-	-	-	-	-	-
16-OCT-2024	512431	-	-	-	-	-	-
16-OCT-2024	512433	-	-	-	-	-	-
16-OCT-2024	512445	-	-	-	-	-	-
16-OCT-2024	512461	-	-	-	-	-	-
16-OCT-2024	512505	-	-	-	-	-	-
16-OCT-2024	512517	-	-	-	-	-	-
16-OCT-2024	513012	-	-	-	-	-	-
16-OCT-2024	524046	-	-	-	-	-	-
16-OCT-2024	524504	-	-	-	-	-	-
16-OCT-2024	526349	-	-	-	-	-	-
16-OCT-2024	531610	-	-	-	-	-	-
16-OCT-2024	531696	-	-	-	-	-	-
16-OCT-2024	531946	-	-	-	-	-	-
16-OCT-2024	531971	-	-	-	-	-	-
16-OCT-2024	532138	-	-	-	-	-	-
16-OCT-2024	539253	-	-	-	-	-	-
16-OCT-2024	539681	-	-	-	-	-	-
16-OCT-2024	539683	-	-	-	-	-	-
16-OCT-2024	539691	-	-	-	-	-	-
16-OCT-2024	540199	-	-	-	-	-	-
16-OCT-2024	540467	-	-	-	-	-	-
16-OCT-2024	542931	-	-	-	-	-	-
16-OCT-2024	543859	-	-	-	-	-	-
16-OCT-2024	ABHIINFRA	-	-	-	-	-	-
16-OCT-2024	ACEEXPO	-	-	-	-	-	-
16-OCT-2024	ADBML	-	-	-	-	-	-
16-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
16-OCT-2024	AEL	-	-	-	-	-	-
16-OCT-2024	AGGARSAIN	-	-	-	-	-	-
16-OCT-2024	AIRLTD	-	-	-	-	-	-
16-OCT-2024	AKASHAGRO	-	-	-	-	-	-
16-OCT-2024	ALIROX	-	-	-	-	-	-
16-OCT-2024	ANKUR	-	-	-	-	-	-
16-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
16-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
16-OCT-2024	ASSOFIN	-	-	-	-	-	-
16-OCT-2024	ATLANTIC	-	-	-	-	-	-
16-OCT-2024	AURUMCAP	-	-	-	-	-	-
16-OCT-2024	AYUSHMAN	-	-	-	-	-	-
16-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
16-OCT-2024	BASANT	-	-	-	-	-	-
16-OCT-2024	BESWASTH	-	-	-	-	-	-
16-OCT-2024	BHAIRAV	-	-	-	-	-	-
16-OCT-2024	BHARAT	-	-	-	-	-	-
16-OCT-2024	BUYRIGHT	-	-	-	-	-	-
16-OCT-2024	CENTRAL	-	-	-	-	-	-
16-OCT-2024	CHAMPION	-	-	-	-	-	-
16-OCT-2024	CHITRAKUT	-	-	-	-	-	-
16-OCT-2024	CREMICA	-	-	-	-	-	-
16-OCT-2024	CRESCENT	-	-	-	-	-	-
16-OCT-2024	DDVENTURES	-	-	-	-	-	-
16-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
16-OCT-2024	DHAVAL	-	-	-	-	-	-
16-OCT-2024	DRFRESH	-	-	-	-	-	-
16-OCT-2024	DRMIND	-	-	-	-	-	-
16-OCT-2024	ELLORA	-	-	-	-	-	-
16-OCT-2024	EMRALD	-	-	-	-	-	-
16-OCT-2024	GANODAYA	-	-	-	-	-	-
16-OCT-2024	GARG	-	-	-	-	-	-
16-OCT-2024	GOALPOST	-	-	-	-	-	-
16-OCT-2024	HIGHWAYS	-	-	-	-	-	-
16-OCT-2024	HINDAUTO	-	-	-	-	-	-
16-OCT-2024	ISCCL	-	-	-	-	-	-
16-OCT-2024	ISHL	-	-	-	-	-	-
16-OCT-2024	ITLFIN	-	-	-	-	-	-
16-OCT-2024	JAGAT	-	-	-	-	-	-
16-OCT-2024	JAINFARM	-	-	-	-	-	-
16-OCT-2024	JCKINFRA	-	-	-	-	-	-
16-OCT-2024	JFL	-	-	-	-	-	-
16-OCT-2024	JFRL	-	-	-	-	-	-
16-OCT-2024	JOML	-	-	-	-	-	-
16-OCT-2024	JPWL	-	-	-	-	-	-
16-OCT-2024	KEL1	-	-	-	-	-	-
16-OCT-2024	KIRTIINV	-	-	-	-	-	-
16-OCT-2024	KRALEASING	-	-	-	-	-	-
16-OCT-2024	KUMARAUTO	-	-	-	-	-	-
16-OCT-2024	LARK	-	-	-	-	-	-
16-OCT-2024	MACORPACK	-	-	-	-	-	-
16-OCT-2024	MARYADACOM	-	-	-	-	-	-
16-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
16-OCT-2024	MFL1	-	-	-	-	-	-
16-OCT-2024	MILIAIND	-	-	-	-	-	-
16-OCT-2024	MORNMEDIA	-	-	-	-	-	-
16-OCT-2024	NEELEC	-	-	-	-	-	-
16-OCT-2024	NIDHISER	-	-	-	-	-	-
16-OCT-2024	OSEINTRUST	-	-	-	-	-	-
16-OCT-2024	PACEAUTO	-	-	-	-	-	-
16-OCT-2024	PARTAPIND	-	-	-	-	-	-
16-OCT-2024	PATBACK	-	-	-	-	-	-
16-OCT-2024	PATNAELECT	-	-	-	-	-	-
16-OCT-2024	PFCSL	-	-	-	-	-	-
16-OCT-2024	PHF	-	-	-	-	-	-
16-OCT-2024	PPML	-	-	-	-	-	-
16-OCT-2024	QUALITY	-	-	-	-	-	-
16-OCT-2024	RADICOFIN	-	-	-	-	-	-
16-OCT-2024	RAKAN	-	-	-	-	-	-
16-OCT-2024	RAMPURFERT	-	-	-	-	-	-
16-OCT-2024	RATHIIND	-	-	-	-	-	-
16-OCT-2024	RFHL	-	-	-	-	-	-
16-OCT-2024	RICHNRICH	-	-	-	-	-	-
16-OCT-2024	RISHABHENT	-	-	-	-	-	-
16-OCT-2024	ROADWAYS	-	-	-	-	-	-
16-OCT-2024	RWCL	-	-	-	-	-	-
16-OCT-2024	SAGL	-	-	-	-	-	-
16-OCT-2024	SARNIMAL	-	-	-	-	-	-
16-OCT-2024	SARVARAYA	-	-	-	-	-	-
16-OCT-2024	SCEL	-	-	-	-	-	-
16-OCT-2024	SELECTRIC	-	-	-	-	-	-
16-OCT-2024	SGEL	-	-	-	-	-	-
16-OCT-2024	SGETL	-	-	-	-	-	-
16-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
16-OCT-2024	SHREETULSI	-	-	-	-	-	-
16-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
16-OCT-2024	SHREYANS	-	-	-	-	-	-
16-OCT-2024	SIGACHI1	-	-	-	-	-	-
16-OCT-2024	SKYLINE	-	-	-	-	-	-
16-OCT-2024	SKYWEB	-	-	-	-	-	-
16-OCT-2024	SLESHA	-	-	-	-	-	-
16-OCT-2024	SMCSL	-	-	-	-	-	-
16-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
16-OCT-2024	SNSPL	-	-	-	-	-	-
16-OCT-2024	SOPHIA	-	-	-	-	-	-
16-OCT-2024	SPMLINDIA	-	-	-	-	-	-
16-OCT-2024	SRINARAYAN	-	-	-	-	-	-
16-OCT-2024	SSF	-	-	-	-	-	-
16-OCT-2024	SUNPOINT	-	-	-	-	-	-
16-OCT-2024	SUPRAIND	-	-	-	-	-	-
16-OCT-2024	SUPRANEET	-	-	-	-	-	-
16-OCT-2024	SUPREMECOM	-	-	-	-	-	-
16-OCT-2024	TARINIENT	-	-	-	-	-	-
16-OCT-2024	TECHAINPOW	-	-	-	-	-	-
16-OCT-2024	TRIDENTIND	-	-	-	-	-	-
16-OCT-2024	UPAL	-	-	-	-	-	-
16-OCT-2024	USSGLOBAL	-	-	-	-	-	-
16-OCT-2024	WELGA	-	-	-	-	-	-
16-OCT-2024	ZEL	-	-	-	-	-	-
16-OCT-2024	ZRINFRA	-	-	-	-	-	-