| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 26-SEP-2024 | 20MICRONS | 302.75 | 310.60 | -0.0256 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 21STCENMGM | 111.60 | 113.85 | -0.0200 | 0.0209 | 0.0209 | 0.3993 |
| 26-SEP-2024 | 360ONE | 1079.75 | 1034.35 | 0.0430 | 0.0224 | 0.0226 | 0.4318 |
| 26-SEP-2024 | 3IINFOLTD | 33.15 | 32.16 | 0.0303 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 3MINDIA | 35606.40 | 35216.10 | 0.0110 | 0.0180 | 0.0180 | 0.3439 |
| 26-SEP-2024 | 3PLAND | 38.71 | 38.34 | 0.0096 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 500009 | 57.54 | 58.81 | -0.0218 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 500012 | 95.07 | 95.65 | -0.0061 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 500014 | 7.80 | 7.72 | 0.0103 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 500016 | 12.14 | 11.91 | 0.0191 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 500028 | 33.50 | 33.00 | 0.0150 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 500058 | 22.20 | 22.59 | -0.0174 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 500068 | 17890.05 | 18000.00 | -0.0061 | 0.0194 | 0.0193 | 0.3687 |
| 26-SEP-2024 | 500069 | 527.65 | 512.30 | 0.0295 | 0.0293 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 500123 | 12310.15 | 12266.20 | 0.0036 | 0.0234 | 0.0233 | 0.4451 |
| 26-SEP-2024 | 500142 | 10.92 | 11.49 | -0.0509 | 0.0446 | 0.0447 | 0.8540 |
| 26-SEP-2024 | 500143 | 210.05 | 210.80 | -0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 500147 | 5869.90 | 5961.65 | -0.0155 | 0.0344 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 500159 | 198.25 | 191.85 | 0.0328 | 0.0256 | 0.0257 | 0.4910 |
| 26-SEP-2024 | 500166 | 247.40 | 246.65 | 0.0030 | 0.0245 | 0.0244 | 0.4662 |
| 26-SEP-2024 | 500168 | 1158.80 | 1161.75 | -0.0025 | 0.0125 | 0.0125 | 0.2388 |
| 26-SEP-2024 | 500170 | 38.03 | 38.38 | -0.0092 | 0.0319 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 500192 | 3.05 | 3.03 | 0.0066 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 500202 | 12.52 | 13.07 | -0.0430 | 0.0421 | 0.0421 | 0.8043 |
| 26-SEP-2024 | 500206 | 55.58 | 58.50 | -0.0512 | 0.0401 | 0.0402 | 0.7680 |
| 26-SEP-2024 | 500213 | 636.05 | 642.80 | -0.0106 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 500220 | 165.85 | 168.30 | -0.0147 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 500236 | 1.55 | 1.48 | 0.0462 | 0.0332 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 500239 | 27.00 | 26.99 | 0.0004 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 500240 | 181.05 | 180.95 | 0.0006 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | 500245 | 679.00 | 697.15 | -0.0264 | 0.0251 | 0.0251 | 0.4795 |
| 26-SEP-2024 | 500246 | 143.65 | 143.60 | 0.0003 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 500248 | 5.78 | 5.51 | 0.0478 | 0.0341 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 500264 | 173.25 | 174.50 | -0.0072 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 500267 | 419.85 | 432.35 | -0.0293 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 500270 | 196.45 | 206.95 | -0.0521 | 0.0280 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 500277 | 10.80 | 10.93 | -0.0120 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 500285 | 61.84 | 62.38 | -0.0087 | 0.0376 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 500298 | 1650.75 | 1701.25 | -0.0301 | 0.0357 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 500306 | 89.75 | 93.80 | -0.0441 | 0.0336 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 500307 | 417.35 | 422.35 | -0.0119 | 0.0136 | 0.0135 | 0.2579 |
| 26-SEP-2024 | 500319 | 124.10 | 114.40 | 0.0814 | 0.0339 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 500322 | 163.60 | 166.90 | -0.0200 | 0.0277 | 0.0276 | 0.5273 |
| 26-SEP-2024 | 500346 | 57.75 | 56.70 | 0.0183 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 500357 | 16.55 | 16.36 | 0.0115 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 500360 | 148.95 | 147.85 | 0.0074 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 500365 | 52.83 | 53.14 | -0.0059 | 0.0290 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 500370 | 62.62 | 61.46 | 0.0187 | 0.0336 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 500388 | 45.19 | 45.19 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 500389 | 11.87 | 11.64 | 0.0196 | 0.0175 | 0.0175 | 0.3343 |
| 26-SEP-2024 | 500414 | 141.30 | 144.15 | -0.0200 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | 500421 | 19.53 | 19.92 | -0.0198 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | 500422 | 41.99 | 43.03 | -0.0245 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 500426 | 3.89 | 3.86 | 0.0077 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 500449 | 47.21 | 43.36 | 0.0851 | 0.0321 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 500450 | 591.90 | 623.00 | -0.0512 | 0.0298 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 500458 | 6.20 | 6.23 | -0.0048 | 0.0364 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 500672 | 1164.25 | 1084.65 | 0.0708 | 0.0206 | 0.0211 | 0.4031 |
| 26-SEP-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 26-SEP-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 26-SEP-2024 | 501144 | 273.65 | 268.30 | 0.0197 | 0.0159 | 0.0159 | 0.3038 |
| 26-SEP-2024 | 501148 | 573.35 | 568.85 | 0.0079 | 0.0160 | 0.0160 | 0.3057 |
| 26-SEP-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 26-SEP-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 26-SEP-2024 | 501298 | 6381.50 | 6525.00 | -0.0222 | 0.0238 | 0.0238 | 0.4547 |
| 26-SEP-2024 | 501311 | 8.80 | 9.26 | -0.0510 | 0.0311 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 501314 | 1.28 | 1.29 | -0.0078 | 0.0468 | 0.0467 | 0.8922 |
| 26-SEP-2024 | 501351 | 127.25 | 127.25 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 26-SEP-2024 | 501370 | 193.05 | 191.60 | 0.0075 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 26-SEP-2024 | 501391 | 862.25 | 867.90 | -0.0065 | 0.0374 | 0.0373 | 0.7126 |
| 26-SEP-2024 | 501421 | 4100.00 | 4050.00 | 0.0123 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | 501430 | 1797.35 | 1876.35 | -0.0430 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 501477 | 263.35 | 283.10 | -0.0723 | 0.0330 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 501622 | 115.31 | 109.84 | 0.0486 | 0.0313 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 26-SEP-2024 | 501700 | 13.82 | 13.99 | -0.0122 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 501833 | 25.73 | 25.53 | 0.0078 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 501848 | 81.73 | 82.99 | -0.0153 | 0.0336 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 501945 | 5.63 | 5.52 | 0.0197 | 0.0081 | 0.0082 | 0.1567 |
| 26-SEP-2024 | 502015 | 55.14 | 52.52 | 0.0487 | 0.0391 | 0.0392 | 0.7489 |
| 26-SEP-2024 | 502133 | 77.50 | 79.81 | -0.0294 | 0.0222 | 0.0223 | 0.4260 |
| 26-SEP-2024 | 502250 | 424.20 | 446.50 | -0.0512 | 0.0308 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 502281 | 19.71 | 19.95 | -0.0121 | 0.0269 | 0.0269 | 0.5139 |
| 26-SEP-2024 | 502294 | 47.52 | 50.00 | -0.0509 | 0.0385 | 0.0386 | 0.7375 |
| 26-SEP-2024 | 502445 | 55.00 | 54.49 | 0.0093 | 0.0376 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 502587 | 71.53 | 71.14 | 0.0055 | 0.0257 | 0.0256 | 0.4891 |
| 26-SEP-2024 | 502589 | 163.85 | 163.85 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 26-SEP-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 26-SEP-2024 | 502865 | 694.65 | 697.75 | -0.0045 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 502873 | 150.50 | 152.25 | -0.0116 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 502893 | 109.50 | 106.85 | 0.0245 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 502901 | 186.95 | 196.75 | -0.0511 | 0.3037 | 0.3029 | 5.7869 |
| 26-SEP-2024 | 502933 | 219.85 | 222.00 | -0.0097 | 0.0289 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 502958 | 6767.35 | 6956.95 | -0.0276 | 0.0252 | 0.0252 | 0.4814 |
| 26-SEP-2024 | 503092 | 33.00 | 32.00 | 0.0308 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 503127 | 7473.10 | 7326.60 | 0.0198 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | 503229 | 215.50 | 226.80 | -0.0511 | 0.0396 | 0.0397 | 0.7585 |
| 26-SEP-2024 | 503349 | 8755.00 | 8800.00 | -0.0051 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 503624 | 9.75 | 9.93 | -0.0183 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 26-SEP-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 26-SEP-2024 | 503641 | 15.64 | 16.22 | -0.0364 | 0.0313 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 503657 | 23.43 | 24.02 | -0.0249 | 0.0396 | 0.0396 | 0.7566 |
| 26-SEP-2024 | 503659 | 81.30 | 80.50 | 0.0099 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 503663 | 4.87 | 4.91 | -0.0082 | 0.0438 | 0.0437 | 0.8349 |
| 26-SEP-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 503675 | 1.28 | 1.34 | -0.0458 | 0.0381 | 0.0381 | 0.7279 |
| 26-SEP-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 503685 | 39.88 | 39.81 | 0.0018 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 503772 | 68.70 | 65.55 | 0.0469 | 0.0372 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 503776 | 57.21 | 58.37 | -0.0201 | 0.0416 | 0.0415 | 0.7929 |
| 26-SEP-2024 | 503804 | 452.75 | 454.95 | -0.0048 | 0.0184 | 0.0184 | 0.3515 |
| 26-SEP-2024 | 503816 | 124.85 | 120.15 | 0.0384 | 0.0363 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 503837 | 21.38 | 20.37 | 0.0484 | 0.0251 | 0.0253 | 0.4834 |
| 26-SEP-2024 | 503863 | 8.22 | 7.83 | 0.0486 | 0.0277 | 0.0278 | 0.5311 |
| 26-SEP-2024 | 504000 | 122.85 | 125.05 | -0.0177 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 504028 | 182.90 | 180.20 | 0.0149 | 0.0302 | 0.0302 | 0.5770 |
| 26-SEP-2024 | 504076 | 92.00 | 93.10 | -0.0119 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 504080 | 2154.20 | 2192.40 | -0.0176 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 504084 | 4017.60 | 3938.85 | 0.0198 | 0.2412 | 0.2406 | 4.5967 |
| 26-SEP-2024 | 504092 | 82.00 | 81.90 | 0.0012 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 504093 | 497.45 | 493.50 | 0.0080 | 0.0271 | 0.0271 | 0.5177 |
| 26-SEP-2024 | 504132 | 1010.90 | 1027.95 | -0.0167 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 504176 | 715.25 | 713.45 | 0.0025 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 504180 | 84.52 | 80.66 | 0.0467 | 0.0303 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 504240 | 614.95 | 638.80 | -0.0381 | 0.0301 | 0.0302 | 0.5770 |
| 26-SEP-2024 | 504258 | 1413.85 | 1408.35 | 0.0039 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 504273 | 19.73 | 20.13 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 504340 | 8.61 | 8.48 | 0.0152 | 0.0182 | 0.0182 | 0.3477 |
| 26-SEP-2024 | 504346 | 48.18 | 45.89 | 0.0487 | 0.0149 | 0.0153 | 0.2923 |
| 26-SEP-2024 | 504351 | 2.23 | 2.24 | -0.0045 | 0.0227 | 0.0226 | 0.4318 |
| 26-SEP-2024 | 504356 | 11.25 | 11.26 | -0.0009 | 0.0403 | 0.0402 | 0.7680 |
| 26-SEP-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 26-SEP-2024 | 504369 | 1.09 | 1.11 | -0.0182 | 0.0095 | 0.0095 | 0.1815 |
| 26-SEP-2024 | 504375 | 89.30 | 89.30 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 26-SEP-2024 | 504378 | 16.15 | 15.39 | 0.0482 | 0.0391 | 0.0391 | 0.7470 |
| 26-SEP-2024 | 504380 | 67.97 | 69.71 | -0.0253 | 0.0259 | 0.0259 | 0.4948 |
| 26-SEP-2024 | 504392 | 81.85 | 80.36 | 0.0184 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 504397 | 160.50 | 163.75 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 504605 | 3383.20 | 3458.90 | -0.0221 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 504646 | 522.30 | 535.70 | -0.0253 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 504648 | 65.40 | 66.10 | -0.0106 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 504731 | 178.05 | 169.60 | 0.0486 | 0.0280 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 504786 | 959.00 | 989.20 | -0.0310 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 504810 | 86.15 | 87.01 | -0.0099 | 0.0409 | 0.0408 | 0.7795 |
| 26-SEP-2024 | 504840 | 1995.00 | 1947.25 | 0.0242 | 0.0218 | 0.0218 | 0.4165 |
| 26-SEP-2024 | 504882 | 4598.95 | 4538.05 | 0.0133 | 0.0272 | 0.0271 | 0.5177 |
| 26-SEP-2024 | 504903 | 57.64 | 59.85 | -0.0376 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | 504908 | 678.00 | 678.85 | -0.0013 | 0.0332 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 504959 | 3302.75 | 3338.80 | -0.0109 | 0.0229 | 0.0228 | 0.4356 |
| 26-SEP-2024 | 504961 | 92.38 | 92.61 | -0.0025 | 0.0223 | 0.0222 | 0.4241 |
| 26-SEP-2024 | 504988 | 1345.00 | 1315.05 | 0.0225 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | 505036 | 2686.55 | 2661.70 | 0.0093 | 0.0317 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 505100 | 8.06 | 8.06 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 26-SEP-2024 | 505163 | 1651.25 | 1682.65 | -0.0188 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 505212 | 198.40 | 200.00 | -0.0080 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 505216 | 1637.70 | 1637.70 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 505232 | 1600.00 | 1593.85 | 0.0039 | 0.0273 | 0.0272 | 0.5197 |
| 26-SEP-2024 | 505250 | 130.00 | 133.80 | -0.0288 | 0.0355 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 505285 | 502.20 | 492.40 | 0.0197 | 0.0141 | 0.0142 | 0.2713 |
| 26-SEP-2024 | 505299 | 1140.25 | 1150.75 | -0.0092 | 0.0367 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 505302 | 2718.35 | 2800.00 | -0.0296 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 505336 | 74.76 | 73.30 | 0.0197 | 0.0171 | 0.0171 | 0.3267 |
| 26-SEP-2024 | 505343 | 0.90 | 0.90 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 505358 | 247.80 | 253.65 | -0.0233 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 505502 | 4.02 | 4.10 | -0.0197 | 0.0239 | 0.0238 | 0.4547 |
| 26-SEP-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 26-SEP-2024 | 505515 | 11.10 | 11.35 | -0.0223 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 505523 | 0.83 | 0.83 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 505650 | 20.62 | 21.11 | -0.0235 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 505681 | 761.80 | 790.00 | -0.0363 | 0.0219 | 0.0220 | 0.4203 |
| 26-SEP-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0653 | 0.0652 | 1.2456 |
| 26-SEP-2024 | 505690 | 1767.65 | 1745.40 | 0.0127 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 505693 | 18.35 | 17.48 | 0.0486 | 0.0288 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 505710 | 111.90 | 107.35 | 0.0415 | 0.0279 | 0.0280 | 0.5349 |
| 26-SEP-2024 | 505712 | 229.80 | 234.45 | -0.0200 | 0.0361 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 505725 | 1318.35 | 1316.30 | 0.0016 | 0.0204 | 0.0203 | 0.3878 |
| 26-SEP-2024 | 505729 | 85.53 | 87.41 | -0.0217 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 505737 | 1287.55 | 1289.05 | -0.0012 | 0.0366 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 505750 | 1082.00 | 1121.30 | -0.0357 | 0.0344 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 505807 | 953.00 | 953.00 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 505827 | 465.80 | 458.05 | 0.0168 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | 505840 | 34.24 | 35.00 | -0.0220 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 505872 | 422.30 | 424.40 | -0.0050 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | 505890 | 3166.50 | 3201.30 | -0.0109 | 0.0233 | 0.0232 | 0.4432 |
| 26-SEP-2024 | 505893 | 703.70 | 699.90 | 0.0054 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 505978 | 5064.60 | 5172.30 | -0.0210 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 506003 | 57.69 | 57.73 | -0.0007 | 0.0384 | 0.0383 | 0.7317 |
| 26-SEP-2024 | 506105 | 86.00 | 86.32 | -0.0037 | 0.0274 | 0.0273 | 0.5216 |
| 26-SEP-2024 | 506122 | 303.00 | 303.50 | -0.0016 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 506128 | 121.25 | 120.75 | 0.0041 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 506134 | 24.37 | 23.90 | 0.0195 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 26-SEP-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 26-SEP-2024 | 506180 | 111.55 | 111.55 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 26-SEP-2024 | 506186 | 46.59 | 45.68 | 0.0197 | 0.0383 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 26-SEP-2024 | 506260 | 203.10 | 205.60 | -0.0122 | 0.0280 | 0.0279 | 0.5330 |
| 26-SEP-2024 | 506313 | 192.95 | 192.95 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 26-SEP-2024 | 506365 | 67.04 | 66.03 | 0.0152 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 506414 | 299.15 | 292.25 | 0.0233 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 506520 | 9.34 | 9.60 | -0.0275 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 506528 | 3627.55 | 3693.50 | -0.0180 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 506530 | 1200.00 | 1200.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 26-SEP-2024 | 506532 | 803.25 | 812.35 | -0.0113 | 0.0253 | 0.0252 | 0.4814 |
| 26-SEP-2024 | 506543 | 9.99 | 9.99 | 0.0000 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 506597 | 314.25 | 321.45 | -0.0227 | 0.0258 | 0.0258 | 0.4929 |
| 26-SEP-2024 | 506605 | 3211.35 | 3307.35 | -0.0295 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 506640 | 462.30 | 440.30 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 506685 | 515.00 | 519.95 | -0.0096 | 0.0226 | 0.0225 | 0.4299 |
| 26-SEP-2024 | 506687 | 1677.25 | 1691.40 | -0.0084 | 0.0198 | 0.0197 | 0.3764 |
| 26-SEP-2024 | 506734 | 229.65 | 233.95 | -0.0186 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | 506808 | 91.13 | 91.98 | -0.0093 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 506852 | 41.31 | 41.65 | -0.0082 | 0.0295 | 0.0294 | 0.5617 |
| 26-SEP-2024 | 506854 | 2055.55 | 2073.35 | -0.0086 | 0.0295 | 0.0294 | 0.5617 |
| 26-SEP-2024 | 506858 | 65.76 | 66.90 | -0.0172 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | 506879 | 374.65 | 383.75 | -0.0240 | 0.0301 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 506906 | 2.70 | 2.67 | 0.0112 | 0.0370 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 506919 | 156.25 | 157.40 | -0.0073 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 506935 | 74.82 | 78.75 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 506979 | 70.49 | 74.19 | -0.0512 | 0.0346 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 506981 | 163.50 | 161.65 | 0.0114 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 507155 | 285.50 | 287.75 | -0.0079 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 507180 | 157.30 | 159.55 | -0.0142 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 507265 | 150.65 | 153.70 | -0.0200 | 0.0728 | 0.0726 | 1.3870 |
| 26-SEP-2024 | 507300 | 1900.00 | 1924.30 | -0.0127 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 507474 | 93.24 | 88.40 | 0.0533 | 0.0365 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 507486 | 55.30 | 55.11 | 0.0034 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 507498 | 71.16 | 71.80 | -0.0090 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 507515 | 23.62 | 23.77 | -0.0063 | 0.0329 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 26-SEP-2024 | 507598 | 174.30 | 175.90 | -0.0091 | 0.0381 | 0.0380 | 0.7260 |
| 26-SEP-2024 | 507609 | 45.65 | 45.67 | -0.0004 | 0.0247 | 0.0247 | 0.4719 |
| 26-SEP-2024 | 507621 | 153.95 | 155.60 | -0.0107 | 0.0914 | 0.0912 | 1.7424 |
| 26-SEP-2024 | 507645 | 15138.10 | 15199.50 | -0.0040 | 0.0232 | 0.0231 | 0.4413 |
| 26-SEP-2024 | 507663 | 2.35 | 2.35 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 26-SEP-2024 | 507690 | 336.30 | 340.10 | -0.0112 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 507753 | 94.31 | 94.21 | 0.0011 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | 507759 | 31.45 | 31.62 | -0.0054 | 0.0383 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 507808 | 18.07 | 18.05 | 0.0011 | 0.0210 | 0.0209 | 0.3993 |
| 26-SEP-2024 | 507813 | 135.15 | 137.50 | -0.0172 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 507817 | 252.00 | 240.00 | 0.0488 | 0.0381 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 507828 | 21.48 | 21.91 | -0.0198 | 0.0351 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 507833 | 6.84 | 6.99 | -0.0217 | 0.0365 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 507836 | 592.65 | 595.10 | -0.0041 | 0.0289 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 507852 | 45.27 | 47.13 | -0.0403 | 0.0295 | 0.0296 | 0.5655 |
| 26-SEP-2024 | 507864 | 67.34 | 68.55 | -0.0178 | 0.0315 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 507872 | 49.49 | 50.50 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 507912 | 209.10 | 209.25 | -0.0007 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 507917 | 42.18 | 40.18 | 0.0486 | 0.0160 | 0.0163 | 0.3114 |
| 26-SEP-2024 | 507938 | 5.90 | 5.90 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 26-SEP-2024 | 507944 | 2514.20 | 2587.40 | -0.0287 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 507946 | 452.55 | 440.00 | 0.0281 | 0.0379 | 0.0378 | 0.7222 |
| 26-SEP-2024 | 507948 | 267.90 | 273.35 | -0.0201 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 507960 | 228.10 | 229.00 | -0.0039 | 0.0269 | 0.0269 | 0.5139 |
| 26-SEP-2024 | 507966 | 55.00 | 55.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 507970 | 51.91 | 52.50 | -0.0113 | 0.0392 | 0.0391 | 0.7470 |
| 26-SEP-2024 | 507981 | 93.80 | 97.85 | -0.0423 | 0.0338 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 26-SEP-2024 | 507998 | 126.95 | 127.50 | -0.0043 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 508136 | 559.15 | 563.60 | -0.0079 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 508486 | 8668.20 | 8765.55 | -0.0112 | 0.0181 | 0.0181 | 0.3458 |
| 26-SEP-2024 | 508494 | 63.85 | 63.82 | 0.0005 | 0.0268 | 0.0267 | 0.5101 |
| 26-SEP-2024 | 508571 | 213.60 | 217.95 | -0.0202 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 508664 | 17.90 | 17.72 | 0.0101 | 0.0273 | 0.0273 | 0.5216 |
| 26-SEP-2024 | 508670 | 4785.05 | 4888.75 | -0.0214 | 0.0205 | 0.0205 | 0.3917 |
| 26-SEP-2024 | 508807 | 1064.25 | 1092.55 | -0.0262 | 0.0219 | 0.0220 | 0.4203 |
| 26-SEP-2024 | 508875 | 685.95 | 676.30 | 0.0142 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 508905 | 97.85 | 99.84 | -0.0201 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 508918 | 32.29 | 32.29 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 26-SEP-2024 | 508922 | 7.29 | 7.70 | -0.0547 | 0.0293 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 508941 | 706.85 | 717.80 | -0.0154 | 0.0219 | 0.0219 | 0.4184 |
| 26-SEP-2024 | 508954 | 86.55 | 90.90 | -0.0490 | 0.0354 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 508956 | 18.83 | 17.94 | 0.0484 | 0.0313 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 508961 | 198.40 | 202.40 | -0.0200 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | 508963 | 39.78 | 39.00 | 0.0198 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 508969 | 5.50 | 5.45 | 0.0091 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 508980 | 17.77 | 18.13 | -0.0201 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 509015 | 34.90 | 33.40 | 0.0439 | 0.0216 | 0.0218 | 0.4165 |
| 26-SEP-2024 | 509026 | 102.78 | 102.00 | 0.0076 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 509038 | 15.09 | 15.39 | -0.0197 | 0.0149 | 0.0150 | 0.2866 |
| 26-SEP-2024 | 509040 | 142.80 | 147.20 | -0.0303 | 0.0375 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 509046 | 51.51 | 50.50 | 0.0198 | 0.0153 | 0.0153 | 0.2923 |
| 26-SEP-2024 | 509051 | 1.39 | 1.40 | -0.0072 | 0.0289 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 509053 | 10.00 | 10.12 | -0.0119 | 0.0354 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 509073 | 19.06 | 19.07 | -0.0005 | 0.0246 | 0.0245 | 0.4681 |
| 26-SEP-2024 | 509084 | 92.07 | 92.07 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 509162 | 212.80 | 206.45 | 0.0303 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 509196 | 95.00 | 95.95 | -0.0100 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 509423 | 38.39 | 39.17 | -0.0201 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 509438 | 8154.00 | 7982.20 | 0.0213 | 0.0214 | 0.0214 | 0.4088 |
| 26-SEP-2024 | 509449 | 61.26 | 62.29 | -0.0167 | 0.0361 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 509470 | 33907.85 | 34599.80 | -0.0202 | 0.0302 | 0.0302 | 0.5770 |
| 26-SEP-2024 | 509472 | 490.30 | 491.10 | -0.0016 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 509486 | 140.90 | 143.25 | -0.0165 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | 509525 | 1063.25 | 1069.00 | -0.0054 | 0.0253 | 0.0253 | 0.4834 |
| 26-SEP-2024 | 509546 | 51.22 | 52.18 | -0.0186 | 0.0425 | 0.0424 | 0.8101 |
| 26-SEP-2024 | 509563 | 48.52 | 49.51 | -0.0202 | 0.0371 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 509597 | 990.55 | 1029.90 | -0.0390 | 0.0384 | 0.0384 | 0.7336 |
| 26-SEP-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 26-SEP-2024 | 509732 | 26.56 | 26.04 | 0.0198 | 0.0159 | 0.0159 | 0.3038 |
| 26-SEP-2024 | 509760 | 48.54 | 49.05 | -0.0105 | 0.0400 | 0.0399 | 0.7623 |
| 26-SEP-2024 | 509835 | 26.37 | 26.90 | -0.0199 | 0.0366 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 509845 | 508.75 | 508.75 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 26-SEP-2024 | 509887 | 715.05 | 715.10 | -0.0001 | 0.0260 | 0.0259 | 0.4948 |
| 26-SEP-2024 | 509895 | 230.00 | 237.20 | -0.0308 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0526 | 0.0525 | 1.0030 |
| 26-SEP-2024 | 509945 | 1215.90 | 1166.60 | 0.0414 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 509960 | 1385.00 | 1371.05 | 0.0101 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 510245 | 7.86 | 8.08 | -0.0276 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 511000 | 25.12 | 25.75 | -0.0248 | 0.0345 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 511012 | 2.50 | 2.39 | 0.0450 | 0.0288 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 511016 | 4.75 | 4.79 | -0.0084 | 0.0389 | 0.0388 | 0.7413 |
| 26-SEP-2024 | 511018 | 39.13 | 37.72 | 0.0367 | 0.0298 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 511066 | 81.73 | 78.87 | 0.0356 | 0.0376 | 0.0376 | 0.7183 |
| 26-SEP-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 26-SEP-2024 | 511092 | 20.17 | 19.98 | 0.0095 | 0.0162 | 0.0161 | 0.3076 |
| 26-SEP-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 511110 | 17.64 | 18.98 | -0.0732 | 0.0407 | 0.0409 | 0.7814 |
| 26-SEP-2024 | 511116 | 1.93 | 1.90 | 0.0157 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 511122 | 121.55 | 124.00 | -0.0200 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 511131 | 16.88 | 17.35 | -0.0275 | 0.0369 | 0.0368 | 0.7031 |
| 26-SEP-2024 | 511147 | 117.60 | 114.15 | 0.0298 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | 511153 | 36.74 | 37.10 | -0.0098 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 511169 | 7.13 | 7.50 | -0.0506 | 0.0238 | 0.0240 | 0.4585 |
| 26-SEP-2024 | 511176 | 108.25 | 103.10 | 0.0487 | 0.0266 | 0.0268 | 0.5120 |
| 26-SEP-2024 | 511187 | 2.77 | 2.64 | 0.0481 | 0.0337 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 26-SEP-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 26-SEP-2024 | 511355 | 19.05 | 19.27 | -0.0115 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 511359 | 137.93 | 131.37 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 26-SEP-2024 | 511377 | 39.29 | 38.99 | 0.0077 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 511391 | 123.20 | 125.85 | -0.0213 | 0.0356 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 511401 | 13.34 | 13.00 | 0.0258 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 511411 | 58.68 | 58.06 | 0.0106 | 0.0448 | 0.0447 | 0.8540 |
| 26-SEP-2024 | 511441 | 22.50 | 21.53 | 0.0441 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 511447 | 1.50 | 1.49 | 0.0067 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 511451 | 9.78 | 10.29 | -0.0508 | 0.0418 | 0.0419 | 0.8005 |
| 26-SEP-2024 | 511463 | 17.13 | 17.15 | -0.0012 | 0.0272 | 0.0271 | 0.5177 |
| 26-SEP-2024 | 511493 | 17.39 | 17.68 | -0.0165 | 0.0335 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 511501 | 47.99 | 46.87 | 0.0236 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 511507 | 31.48 | 31.48 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 511509 | 39.73 | 39.38 | 0.0088 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 511523 | 22.10 | 21.96 | 0.0064 | 0.0338 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 511525 | 2.83 | 2.74 | 0.0323 | 0.0271 | 0.0272 | 0.5197 |
| 26-SEP-2024 | 511533 | 39.20 | 39.50 | -0.0076 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 511535 | 38.31 | 40.00 | -0.0432 | 0.0367 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 511543 | 16.32 | 16.51 | -0.0116 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 511549 | 158.70 | 157.20 | 0.0095 | 0.0253 | 0.0253 | 0.4834 |
| 26-SEP-2024 | 511557 | 1.83 | 1.86 | -0.0163 | 0.0389 | 0.0388 | 0.7413 |
| 26-SEP-2024 | 511563 | 28.52 | 29.25 | -0.0253 | 0.0222 | 0.0222 | 0.4241 |
| 26-SEP-2024 | 511571 | 107.35 | 109.90 | -0.0235 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 511585 | 4.28 | 4.28 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 26-SEP-2024 | 511593 | 18.13 | 18.50 | -0.0202 | 0.0365 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 511601 | 14.15 | 14.12 | 0.0021 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 511609 | 31.63 | 31.35 | 0.0089 | 0.0143 | 0.0143 | 0.2732 |
| 26-SEP-2024 | 511626 | 19.10 | 18.67 | 0.0228 | 0.0414 | 0.0414 | 0.7909 |
| 26-SEP-2024 | 511628 | 105.90 | 104.45 | 0.0138 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 511644 | 274.95 | 264.60 | 0.0384 | 0.0266 | 0.0267 | 0.5101 |
| 26-SEP-2024 | 511654 | 69.38 | 68.02 | 0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 511658 | 89.87 | 91.34 | -0.0162 | 0.0360 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 511664 | 4.63 | 4.54 | 0.0196 | 0.0393 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 511672 | 67.29 | 67.59 | -0.0044 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 511688 | 11.20 | 11.75 | -0.0479 | 0.0337 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 511692 | 45.58 | 49.53 | -0.0831 | 0.0428 | 0.0431 | 0.8234 |
| 26-SEP-2024 | 511696 | 226.00 | 226.10 | -0.0004 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 511700 | 1.39 | 1.39 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | 511702 | 55.03 | 58.66 | -0.0639 | 0.0333 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 511710 | 2.20 | 2.21 | -0.0045 | 0.0360 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 511712 | 15.50 | 15.70 | -0.0128 | 0.0402 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 511714 | 105.01 | 100.01 | 0.0488 | 0.0392 | 0.0392 | 0.7489 |
| 26-SEP-2024 | 511728 | 33.50 | 34.28 | -0.0230 | 0.0376 | 0.0376 | 0.7183 |
| 26-SEP-2024 | 511734 | 11.93 | 11.70 | 0.0195 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 511740 | 217.00 | 221.40 | -0.0201 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 511754 | 827.35 | 824.60 | 0.0033 | 0.0249 | 0.0248 | 0.4738 |
| 26-SEP-2024 | 511756 | 55.57 | 56.00 | -0.0077 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 511758 | 86.65 | 72.21 | 0.1823 | 0.0385 | 0.0405 | 0.7738 |
| 26-SEP-2024 | 511760 | 1.06 | 1.08 | -0.0187 | 0.0318 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 511764 | 47.52 | 45.56 | 0.0421 | 0.0340 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 511768 | 902.45 | 889.95 | 0.0139 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 512008 | 476.60 | 488.60 | -0.0249 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 512014 | 90.95 | 89.17 | 0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 512018 | 13.64 | 13.91 | -0.0196 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 512020 | 22692.70 | 23887.05 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
| 26-SEP-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 512025 | 417.25 | 409.15 | 0.0196 | 0.0155 | 0.0155 | 0.2961 |
| 26-SEP-2024 | 512026 | 4.80 | 4.71 | 0.0189 | 0.0206 | 0.0206 | 0.3936 |
| 26-SEP-2024 | 512036 | 170.75 | 176.05 | -0.0306 | 0.0271 | 0.0271 | 0.5177 |
| 26-SEP-2024 | 512038 | 492.30 | 518.20 | -0.0513 | 0.0255 | 0.0257 | 0.4910 |
| 26-SEP-2024 | 512047 | 40.14 | 40.95 | -0.0200 | 0.0337 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 512048 | 4.25 | 4.33 | -0.0186 | 0.0438 | 0.0438 | 0.8368 |
| 26-SEP-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 512064 | 54.23 | 55.21 | -0.0179 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 26-SEP-2024 | 512068 | 142.20 | 145.65 | -0.0240 | 0.0361 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0780 | 0.0778 | 1.4864 |
| 26-SEP-2024 | 512093 | 5.16 | 4.97 | 0.0375 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 512097 | 0.46 | 0.47 | -0.0215 | 0.0681 | 0.0680 | 1.2991 |
| 26-SEP-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 26-SEP-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 512103 | 160.00 | 160.00 | 0.0000 | 0.0457 | 0.0455 | 0.8693 |
| 26-SEP-2024 | 512115 | 137.55 | 131.00 | 0.0488 | 0.0307 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 512149 | 0.87 | 0.87 | 0.0000 | 0.0725 | 0.0723 | 1.3813 |
| 26-SEP-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 26-SEP-2024 | 512165 | 154.15 | 151.40 | 0.0180 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | 512175 | 8.31 | 8.52 | -0.0250 | 0.0328 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 512217 | 29.43 | 30.09 | -0.0222 | 0.0393 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 26-SEP-2024 | 512229 | 1061.35 | 1040.55 | 0.0198 | 0.0186 | 0.0186 | 0.3554 |
| 26-SEP-2024 | 512247 | 4.92 | 4.94 | -0.0041 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 512257 | 4.83 | 4.91 | -0.0164 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 512267 | 24.07 | 25.06 | -0.0403 | 0.0373 | 0.0373 | 0.7126 |
| 26-SEP-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 26-SEP-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 26-SEP-2024 | 512301 | 8.38 | 7.99 | 0.0477 | 0.0331 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 512329 | 433.70 | 442.40 | -0.0199 | 0.0169 | 0.0170 | 0.3248 |
| 26-SEP-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 26-SEP-2024 | 512344 | 5.00 | 4.81 | 0.0387 | 0.0378 | 0.0378 | 0.7222 |
| 26-SEP-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 26-SEP-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 26-SEP-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 26-SEP-2024 | 512379 | 13.29 | 13.04 | 0.0190 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 512393 | 413.85 | 422.25 | -0.0201 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 512399 | 34.48 | 33.81 | 0.0196 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 512415 | 55.72 | 54.63 | 0.0198 | 0.0168 | 0.0168 | 0.3210 |
| 26-SEP-2024 | 512425 | 969.95 | 923.80 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 26-SEP-2024 | 512437 | 867.80 | 882.95 | -0.0173 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 512441 | 11.85 | 11.84 | 0.0008 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 512443 | 8.79 | 8.98 | -0.0214 | 0.0371 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 512453 | 783.50 | 786.35 | -0.0036 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | 512463 | 48.04 | 45.76 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 512477 | 424.90 | 406.70 | 0.0438 | 0.0399 | 0.0399 | 0.7623 |
| 26-SEP-2024 | 512479 | 693.00 | 693.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 26-SEP-2024 | 512485 | 100.00 | 98.00 | 0.0202 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 512489 | 199.10 | 197.75 | 0.0068 | 0.0362 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 512493 | 112.50 | 114.50 | -0.0176 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | 512499 | 0.60 | 0.59 | 0.0168 | 0.0138 | 0.0138 | 0.2636 |
| 26-SEP-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 26-SEP-2024 | 512527 | 1607.40 | 1629.15 | -0.0134 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 512565 | 42.47 | 41.71 | 0.0181 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 512587 | 90.10 | 90.40 | -0.0033 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 512589 | 68.10 | 66.81 | 0.0191 | 0.0362 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 512591 | 15.98 | 16.45 | -0.0290 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | 512595 | 701.10 | 718.00 | -0.0238 | 0.0283 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 512600 | 105.55 | 103.55 | 0.0191 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | 512618 | 11.70 | 11.95 | -0.0211 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 512624 | 5.83 | 6.02 | -0.0321 | 0.0356 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 512634 | 169.20 | 168.05 | 0.0068 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 513005 | 39.18 | 39.80 | -0.0157 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 513043 | 83.49 | 84.00 | -0.0061 | 0.0396 | 0.0396 | 0.7566 |
| 26-SEP-2024 | 513059 | 44.08 | 44.89 | -0.0182 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 513063 | 30.69 | 31.51 | -0.0264 | 0.0352 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 513117 | 10.82 | 10.80 | 0.0019 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 513149 | 726.05 | 757.00 | -0.0417 | 0.0352 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 513173 | 34.29 | 34.73 | -0.0128 | 0.0306 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 513252 | 735.10 | 760.90 | -0.0345 | 0.0270 | 0.0271 | 0.5177 |
| 26-SEP-2024 | 513295 | 17.39 | 16.57 | 0.0483 | 0.0471 | 0.0471 | 0.8998 |
| 26-SEP-2024 | 513303 | 25.13 | 24.05 | 0.0439 | 0.0411 | 0.0411 | 0.7852 |
| 26-SEP-2024 | 513307 | 99.75 | 97.35 | 0.0244 | 0.0355 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 513309 | 13.83 | 14.02 | -0.0136 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 513337 | 11.79 | 11.86 | -0.0059 | 0.0393 | 0.0392 | 0.7489 |
| 26-SEP-2024 | 513353 | 319.00 | 323.30 | -0.0134 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | 513361 | 3.47 | 3.60 | -0.0368 | 0.0298 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 513369 | 132.30 | 135.45 | -0.0235 | 0.0390 | 0.0389 | 0.7432 |
| 26-SEP-2024 | 513397 | 10.96 | 11.30 | -0.0306 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 513401 | 52.21 | 48.01 | 0.0839 | 0.0431 | 0.0434 | 0.8292 |
| 26-SEP-2024 | 513403 | 5.41 | 5.12 | 0.0551 | 0.0389 | 0.0390 | 0.7451 |
| 26-SEP-2024 | 513418 | 7.99 | 7.79 | 0.0253 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 513422 | 29.91 | 29.27 | 0.0216 | 0.0412 | 0.0411 | 0.7852 |
| 26-SEP-2024 | 513452 | 12.58 | 12.00 | 0.0472 | 0.0366 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 513456 | 34.34 | 31.25 | 0.0943 | 0.0310 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 513460 | 10.71 | 10.20 | 0.0488 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 513472 | 311.00 | 313.95 | -0.0094 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 513488 | 38.38 | 37.71 | 0.0176 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 513496 | 178.65 | 182.25 | -0.0200 | 0.0235 | 0.0235 | 0.4490 |
| 26-SEP-2024 | 513498 | 319.55 | 326.05 | -0.0201 | 0.0332 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 513502 | 11.72 | 11.93 | -0.0178 | 0.0404 | 0.0404 | 0.7718 |
| 26-SEP-2024 | 513507 | 179.00 | 187.00 | -0.0437 | 0.0315 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 513511 | 210.10 | 208.85 | 0.0060 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | 513513 | 10.65 | 10.70 | -0.0047 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 513528 | 3.93 | 3.98 | -0.0126 | 0.0402 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 513532 | 284.80 | 286.10 | -0.0046 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 513536 | 21.99 | 22.29 | -0.0136 | 0.0389 | 0.0389 | 0.7432 |
| 26-SEP-2024 | 513540 | 20.66 | 20.26 | 0.0196 | 0.0225 | 0.0225 | 0.4299 |
| 26-SEP-2024 | 513544 | 7.23 | 6.89 | 0.0482 | 0.0356 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 513548 | 431.05 | 410.55 | 0.0487 | 0.0361 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 513566 | 24.29 | 23.98 | 0.0128 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 513575 | 74.64 | 74.64 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 513579 | 7.91 | 8.16 | -0.0311 | 0.0262 | 0.0263 | 0.5025 |
| 26-SEP-2024 | 513629 | 90.25 | 93.75 | -0.0380 | 0.0304 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 513642 | 61.40 | 62.90 | -0.0241 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 513687 | 4.64 | 4.42 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 513693 | 51.10 | 50.08 | 0.0202 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | 513699 | 35.92 | 35.81 | 0.0031 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 513709 | 169.15 | 170.30 | -0.0068 | 0.0293 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 513713 | 7.20 | 7.16 | 0.0056 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 513721 | 10.84 | 10.63 | 0.0196 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 514010 | 71.00 | 69.78 | 0.0173 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 514028 | 46.22 | 44.18 | 0.0451 | 0.0320 | 0.0321 | 0.6133 |
| 26-SEP-2024 | 514030 | 211.15 | 212.25 | -0.0052 | 0.0212 | 0.0212 | 0.4050 |
| 26-SEP-2024 | 514060 | 16.01 | 16.33 | -0.0198 | 0.0666 | 0.0665 | 1.2705 |
| 26-SEP-2024 | 514087 | 90.35 | 91.17 | -0.0090 | 0.0273 | 0.0272 | 0.5197 |
| 26-SEP-2024 | 514113 | 29.26 | 29.50 | -0.0082 | 0.0257 | 0.0257 | 0.4910 |
| 26-SEP-2024 | 514128 | 53.79 | 54.88 | -0.0201 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 514138 | 405.45 | 409.40 | -0.0097 | 0.0290 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 514140 | 25.60 | 25.86 | -0.0101 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 514165 | 13.21 | 13.21 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 514171 | 39.88 | 40.55 | -0.0167 | 0.0382 | 0.0381 | 0.7279 |
| 26-SEP-2024 | 514177 | 71.13 | 73.99 | -0.0394 | 0.0181 | 0.0183 | 0.3496 |
| 26-SEP-2024 | 514183 | 142.05 | 144.55 | -0.0174 | 0.0213 | 0.0213 | 0.4069 |
| 26-SEP-2024 | 514197 | 15.40 | 15.45 | -0.0032 | 0.0386 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 514223 | 6.18 | 5.60 | 0.0986 | 0.0426 | 0.0430 | 0.8215 |
| 26-SEP-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 514238 | 1902.70 | 1893.50 | 0.0048 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 514240 | 10.20 | 10.40 | -0.0194 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 514248 | 64.34 | 63.00 | 0.0210 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 514260 | 6.19 | 6.19 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 26-SEP-2024 | 514264 | 21.29 | 21.59 | -0.0140 | 0.0341 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 514266 | 87.48 | 87.06 | 0.0048 | 0.0290 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 514272 | 152.40 | 156.35 | -0.0256 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 514280 | 150.95 | 148.00 | 0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 514302 | 188.00 | 188.00 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 514312 | 37.99 | 37.99 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 514316 | 129.85 | 127.90 | 0.0151 | 0.0248 | 0.0248 | 0.4738 |
| 26-SEP-2024 | 514318 | 60.49 | 59.31 | 0.0197 | 0.0233 | 0.0233 | 0.4451 |
| 26-SEP-2024 | 514322 | 83.25 | 84.15 | -0.0108 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 514324 | 281.70 | 275.75 | 0.0213 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 514326 | 13.48 | 13.40 | 0.0060 | 0.0347 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 514330 | 171.05 | 162.95 | 0.0485 | 0.0389 | 0.0389 | 0.7432 |
| 26-SEP-2024 | 514332 | 24.45 | 23.45 | 0.0418 | 0.0431 | 0.0431 | 0.8234 |
| 26-SEP-2024 | 514358 | 138.10 | 138.00 | 0.0007 | 0.0387 | 0.0386 | 0.7375 |
| 26-SEP-2024 | 514360 | 417.10 | 420.50 | -0.0081 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 514378 | 40.41 | 41.23 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 514386 | 10.15 | 9.96 | 0.0189 | 0.0380 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 514400 | 25.18 | 26.50 | -0.0511 | 0.0365 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 514402 | 40.50 | 40.69 | -0.0047 | 0.0285 | 0.0285 | 0.5445 |
| 26-SEP-2024 | 514428 | 389.50 | 376.70 | 0.0334 | 0.0333 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 514440 | 68.57 | 68.57 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 26-SEP-2024 | 514442 | 33.60 | 34.16 | -0.0165 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | 514446 | 254.80 | 242.70 | 0.0487 | 0.0237 | 0.0239 | 0.4566 |
| 26-SEP-2024 | 514448 | 1583.20 | 1583.20 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 26-SEP-2024 | 514454 | 33.27 | 32.75 | 0.0158 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 514460 | 46.73 | 45.82 | 0.0197 | 0.0264 | 0.0263 | 0.5025 |
| 26-SEP-2024 | 514470 | 101.85 | 100.20 | 0.0163 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 515008 | 149.55 | 148.80 | 0.0050 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 515043 | 134.70 | 135.05 | -0.0026 | 0.0222 | 0.0221 | 0.4222 |
| 26-SEP-2024 | 515059 | 58.29 | 59.52 | -0.0209 | 0.0329 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 515085 | 9.14 | 9.55 | -0.0439 | 0.0360 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 515127 | 2.61 | 2.49 | 0.0471 | 0.0347 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 515147 | 158.00 | 157.20 | 0.0051 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 516003 | 307.10 | 308.15 | -0.0034 | 0.0306 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 516020 | 8.61 | 8.20 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 516032 | 24.81 | 23.81 | 0.0411 | 0.0240 | 0.0241 | 0.4604 |
| 26-SEP-2024 | 516062 | 5.98 | 5.70 | 0.0480 | 0.0344 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 516078 | 45.40 | 45.29 | 0.0024 | 0.0362 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 516096 | 272.20 | 283.85 | -0.0419 | 0.0380 | 0.0380 | 0.7260 |
| 26-SEP-2024 | 516098 | 14.05 | 14.23 | -0.0127 | 0.0345 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 516106 | 13.18 | 12.95 | 0.0176 | 0.0399 | 0.0398 | 0.7604 |
| 26-SEP-2024 | 516108 | 101.00 | 100.72 | 0.0028 | 0.0251 | 0.0250 | 0.4776 |
| 26-SEP-2024 | 516110 | 7.69 | 7.82 | -0.0168 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 517035 | 4414.00 | 4646.30 | -0.0513 | 0.0369 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 517063 | 61.22 | 61.54 | -0.0052 | 0.0341 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 517096 | 82.10 | 85.89 | -0.0451 | 0.0327 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 517119 | 30.21 | 31.79 | -0.0510 | 0.0306 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 517166 | 208.10 | 212.30 | -0.0200 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 517170 | 83.00 | 84.55 | -0.0185 | 0.0386 | 0.0386 | 0.7375 |
| 26-SEP-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 26-SEP-2024 | 517201 | 68.79 | 65.57 | 0.0479 | 0.0336 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 517236 | 123.05 | 124.55 | -0.0121 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 517238 | 388.55 | 384.35 | 0.0109 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 517246 | 90.91 | 89.13 | 0.0198 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 517258 | 164.20 | 167.75 | -0.0214 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 517288 | 138.31 | 144.53 | -0.0440 | 0.0370 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 517356 | 2.14 | 2.16 | -0.0093 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 517360 | 42.64 | 41.69 | 0.0225 | 0.0349 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 517370 | 79.37 | 76.27 | 0.0398 | 0.0329 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 517372 | 529.50 | 538.80 | -0.0174 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 517393 | 46.77 | 44.55 | 0.0486 | 0.0290 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 517397 | 97.75 | 95.84 | 0.0197 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 517399 | 7.70 | 7.74 | -0.0052 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 517415 | 10.90 | 11.05 | -0.0137 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 517417 | 765.00 | 772.00 | -0.0091 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 517423 | 242.80 | 247.75 | -0.0202 | 0.0215 | 0.0215 | 0.4108 |
| 26-SEP-2024 | 517429 | 98.00 | 99.25 | -0.0127 | 0.0363 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 517431 | 36.84 | 36.12 | 0.0197 | 0.0654 | 0.0653 | 1.2476 |
| 26-SEP-2024 | 517437 | 167.05 | 173.50 | -0.0379 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 517449 | 796.00 | 810.00 | -0.0174 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 517467 | 267.55 | 254.85 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 517477 | 358.00 | 369.80 | -0.0324 | 0.0265 | 0.0265 | 0.5063 |
| 26-SEP-2024 | 517494 | 25.91 | 25.13 | 0.0306 | 0.0354 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 517514 | 144.05 | 143.90 | 0.0010 | 0.0386 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 517546 | 93.60 | 92.28 | 0.0142 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 517554 | 6.65 | 6.52 | 0.0197 | 0.1458 | 0.1455 | 2.7798 |
| 26-SEP-2024 | 518011 | 110.10 | 109.50 | 0.0055 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 518075 | 541.80 | 523.25 | 0.0348 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 519003 | 372.50 | 367.05 | 0.0147 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 519014 | 12.68 | 12.10 | 0.0468 | 0.0262 | 0.0264 | 0.5044 |
| 26-SEP-2024 | 519064 | 75.09 | 75.60 | -0.0068 | 0.0416 | 0.0415 | 0.7929 |
| 26-SEP-2024 | 519097 | 26.78 | 27.32 | -0.0200 | 0.0235 | 0.0235 | 0.4490 |
| 26-SEP-2024 | 519152 | 4242.45 | 4156.70 | 0.0204 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 519174 | 12.00 | 12.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 519191 | 9.35 | 9.82 | -0.0490 | 0.0436 | 0.0436 | 0.8330 |
| 26-SEP-2024 | 519214 | 7.30 | 7.30 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 26-SEP-2024 | 519216 | 43.14 | 43.89 | -0.0172 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 519230 | 62.52 | 61.30 | 0.0197 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 519234 | 63.89 | 61.33 | 0.0409 | 0.0419 | 0.0419 | 0.8005 |
| 26-SEP-2024 | 519238 | 38.14 | 38.14 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 519262 | 27.88 | 27.05 | 0.0302 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 519285 | 9.31 | 9.07 | 0.0261 | 0.0340 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 519287 | 60.49 | 59.48 | 0.0168 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 519295 | 398.70 | 404.60 | -0.0147 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 519299 | 181.90 | 173.25 | 0.0487 | 0.0274 | 0.0275 | 0.5254 |
| 26-SEP-2024 | 519307 | 1.61 | 1.65 | -0.0245 | 0.0770 | 0.0768 | 1.4673 |
| 26-SEP-2024 | 519331 | 56.80 | 56.53 | 0.0048 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 519353 | 8.73 | 8.73 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 26-SEP-2024 | 519359 | 89.68 | 89.72 | -0.0004 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 519367 | 141.00 | 142.25 | -0.0088 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | 519397 | 48.89 | 49.88 | -0.0200 | 0.0394 | 0.0394 | 0.7527 |
| 26-SEP-2024 | 519413 | 10.44 | 9.95 | 0.0481 | 0.0068 | 0.0076 | 0.1452 |
| 26-SEP-2024 | 519415 | 32.00 | 32.00 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 26-SEP-2024 | 519421 | 2318.45 | 2378.25 | -0.0255 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | 519455 | 74.33 | 75.08 | -0.0100 | 0.0394 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 519457 | 69.64 | 69.40 | 0.0035 | 0.0362 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 519463 | 180.10 | 183.75 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 519471 | 229.15 | 237.90 | -0.0375 | 0.0362 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 519475 | 91.90 | 85.99 | 0.0665 | 0.0302 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 519477 | 162.40 | 159.25 | 0.0196 | 0.0364 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 519483 | 39.20 | 38.64 | 0.0144 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 519500 | 13.01 | 12.74 | 0.0210 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 519506 | 25.99 | 26.45 | -0.0175 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | 519532 | 14.06 | 14.56 | -0.0349 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | 519566 | 215.60 | 219.95 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 519574 | 56.30 | 57.17 | -0.0153 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 519604 | 16.00 | 16.99 | -0.0600 | 0.0377 | 0.0378 | 0.7222 |
| 26-SEP-2024 | 519606 | 43.16 | 42.32 | 0.0197 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 519612 | 67.00 | 67.00 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 26-SEP-2024 | 520073 | 956.05 | 950.15 | 0.0062 | 0.0263 | 0.0262 | 0.5006 |
| 26-SEP-2024 | 520075 | 193.00 | 191.45 | 0.0081 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 520081 | 21.10 | 21.44 | -0.0160 | 0.0218 | 0.0218 | 0.4165 |
| 26-SEP-2024 | 520121 | 6.43 | 6.43 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 26-SEP-2024 | 520123 | 130.15 | 131.70 | -0.0118 | 0.0340 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 520127 | 26.85 | 26.83 | 0.0007 | 0.0390 | 0.0389 | 0.7432 |
| 26-SEP-2024 | 520131 | 41.21 | 43.37 | -0.0511 | 0.0291 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 520141 | 12.17 | 12.22 | -0.0041 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 520155 | 55.41 | 56.11 | -0.0126 | 0.0425 | 0.0424 | 0.8101 |
| 26-SEP-2024 | 521003 | 28.76 | 28.76 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 26-SEP-2024 | 521005 | 41.98 | 41.81 | 0.0041 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 521048 | 53.16 | 53.02 | 0.0026 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 521054 | 22.87 | 22.61 | 0.0114 | 0.0328 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 521062 | 4.77 | 4.97 | -0.0411 | 0.0420 | 0.0420 | 0.8024 |
| 26-SEP-2024 | 521068 | 68.00 | 65.27 | 0.0410 | 0.0274 | 0.0275 | 0.5254 |
| 26-SEP-2024 | 521080 | 11.19 | 10.99 | 0.0180 | 0.0402 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 521097 | 218.85 | 218.50 | 0.0016 | 0.0269 | 0.0269 | 0.5139 |
| 26-SEP-2024 | 521105 | 49.62 | 49.69 | -0.0014 | 0.0365 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 521113 | 18.21 | 18.98 | -0.0414 | 0.0392 | 0.0392 | 0.7489 |
| 26-SEP-2024 | 521131 | 24.61 | 24.85 | -0.0097 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 521133 | 4.32 | 4.32 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 26-SEP-2024 | 521137 | 7.10 | 7.24 | -0.0195 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 521141 | 26.48 | 27.00 | -0.0194 | 0.0292 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 521149 | 9.60 | 9.52 | 0.0084 | 0.0363 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 521151 | 67.50 | 67.31 | 0.0028 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 521161 | 38.31 | 36.49 | 0.0487 | 0.0432 | 0.0433 | 0.8272 |
| 26-SEP-2024 | 521178 | 80.20 | 79.47 | 0.0091 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 521206 | 3.08 | 3.09 | -0.0032 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 521210 | 21.82 | 21.00 | 0.0383 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 521216 | 240.10 | 240.25 | -0.0006 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 521222 | 50.74 | 50.74 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 521226 | 24.89 | 25.39 | -0.0199 | 0.0380 | 0.0380 | 0.7260 |
| 26-SEP-2024 | 521228 | 3.35 | 3.29 | 0.0181 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 521232 | 64.22 | 67.55 | -0.0506 | 0.0286 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 521234 | 39.50 | 39.49 | 0.0003 | 0.0410 | 0.0409 | 0.7814 |
| 26-SEP-2024 | 521238 | 660.00 | 628.60 | 0.0487 | 0.0262 | 0.0264 | 0.5044 |
| 26-SEP-2024 | 521240 | 163.80 | 160.90 | 0.0179 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 521242 | 26.84 | 28.25 | -0.0512 | 0.0316 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 521244 | 252.10 | 265.35 | -0.0512 | 0.0261 | 0.0263 | 0.5025 |
| 26-SEP-2024 | 522001 | 150.45 | 157.15 | -0.0436 | 0.0406 | 0.0406 | 0.7757 |
| 26-SEP-2024 | 522004 | 176.25 | 167.90 | 0.0485 | 0.0332 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 522005 | 227.20 | 225.90 | 0.0057 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 522017 | 641.35 | 664.20 | -0.0350 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 522027 | 34.14 | 32.55 | 0.0477 | 0.0322 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 522036 | 105.57 | 107.72 | -0.0202 | 0.0261 | 0.0261 | 0.4986 |
| 26-SEP-2024 | 522091 | 130.10 | 124.45 | 0.0444 | 0.0340 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 522101 | 425.00 | 412.40 | 0.0301 | 0.0247 | 0.0248 | 0.4738 |
| 26-SEP-2024 | 522105 | 72.38 | 73.67 | -0.0177 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 522122 | 2435.60 | 2481.10 | -0.0185 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | 522152 | 91.21 | 93.00 | -0.0194 | 0.0358 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 522165 | 57.18 | 58.05 | -0.0151 | 0.0361 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 522183 | 483.15 | 493.00 | -0.0202 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 522195 | 2120.25 | 2076.20 | 0.0210 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 522207 | 123.95 | 122.65 | 0.0105 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 522209 | 11.78 | 12.10 | -0.0268 | 0.0401 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 522229 | 505.65 | 510.30 | -0.0092 | 0.0373 | 0.0373 | 0.7126 |
| 26-SEP-2024 | 522231 | 175.95 | 171.35 | 0.0265 | 0.0387 | 0.0387 | 0.7394 |
| 26-SEP-2024 | 522235 | 4.63 | 4.86 | -0.0485 | 0.0228 | 0.0230 | 0.4394 |
| 26-SEP-2024 | 522237 | 24.25 | 23.11 | 0.0482 | 0.0332 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 522251 | 439.90 | 459.50 | -0.0436 | 0.0364 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 522257 | 390.05 | 390.80 | -0.0019 | 0.0500 | 0.0499 | 0.9533 |
| 26-SEP-2024 | 522267 | 64.08 | 61.03 | 0.0488 | 0.0379 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 522273 | 274.15 | 268.80 | 0.0197 | 0.0319 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 522289 | 80.32 | 80.40 | -0.0010 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 522292 | 71.54 | 70.37 | 0.0165 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 522294 | 208.15 | 208.75 | -0.0029 | 0.0338 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 522650 | 1400.15 | 1380.85 | 0.0139 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 523007 | 180.20 | 182.50 | -0.0127 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 523019 | 166.50 | 171.95 | -0.0322 | 0.0336 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 523021 | 59.00 | 60.12 | -0.0188 | 0.0385 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 523054 | 1880.00 | 1977.80 | -0.0507 | 0.0298 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 523062 | 42.61 | 43.47 | -0.0200 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 523100 | 270.85 | 283.00 | -0.0439 | 0.0393 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 523105 | 504.10 | 494.25 | 0.0197 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 523113 | 25.37 | 26.70 | -0.0511 | 0.0272 | 0.0274 | 0.5235 |
| 26-SEP-2024 | 523116 | 745.00 | 741.25 | 0.0050 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 523120 | 38.01 | 40.40 | -0.0610 | 0.0360 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 523144 | 51.47 | 50.50 | 0.0190 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | 523151 | 7.39 | 7.02 | 0.0514 | 0.0458 | 0.0458 | 0.8750 |
| 26-SEP-2024 | 523160 | 1713.35 | 1740.90 | -0.0160 | 0.0237 | 0.0237 | 0.4528 |
| 26-SEP-2024 | 523186 | 420.25 | 427.65 | -0.0175 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 523222 | 17.18 | 16.85 | 0.0194 | 0.0264 | 0.0264 | 0.5044 |
| 26-SEP-2024 | 523229 | 208.25 | 212.25 | -0.0190 | 0.0293 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 523232 | 101.01 | 102.09 | -0.0106 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 523242 | 13.65 | 13.39 | 0.0192 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 523248 | 263.55 | 263.70 | -0.0006 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 523277 | 0.78 | 0.79 | -0.0127 | 0.0336 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 523289 | 112.05 | 112.70 | -0.0058 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 523309 | 75.90 | 76.11 | -0.0028 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 26-SEP-2024 | 523323 | 5559.70 | 5553.10 | 0.0012 | 0.0231 | 0.0230 | 0.4394 |
| 26-SEP-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 523373 | 147.85 | 150.85 | -0.0201 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 523411 | 2007.00 | 1965.75 | 0.0208 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 523425 | 10.26 | 10.40 | -0.0136 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 523465 | 50.71 | 50.46 | 0.0049 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 523467 | 3.93 | 3.75 | 0.0469 | 0.0313 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 523475 | 1530.30 | 1469.75 | 0.0404 | 0.0390 | 0.0390 | 0.7451 |
| 26-SEP-2024 | 523483 | 366.00 | 361.50 | 0.0124 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | 523489 | 41.77 | 40.81 | 0.0233 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 523519 | 6.76 | 6.76 | 0.0000 | 0.0361 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 523537 | 54.67 | 54.68 | -0.0002 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | 523550 | 62.31 | 62.92 | -0.0097 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 523558 | 33.35 | 34.68 | -0.0391 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 523566 | 51.73 | 53.94 | -0.0418 | 0.0390 | 0.0390 | 0.7451 |
| 26-SEP-2024 | 523586 | 296.70 | 300.50 | -0.0127 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 523594 | 29.98 | 30.78 | -0.0263 | 0.0396 | 0.0395 | 0.7546 |
| 26-SEP-2024 | 523606 | 2633.80 | 2735.50 | -0.0379 | 0.0352 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 523620 | 56.74 | 57.89 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 523638 | 222.10 | 224.15 | -0.0092 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 523650 | 36.00 | 36.65 | -0.0179 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 523660 | 73.10 | 75.50 | -0.0323 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 523672 | 130.90 | 132.70 | -0.0137 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 523676 | 283.50 | 285.65 | -0.0076 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 523696 | 59.38 | 59.54 | -0.0027 | 0.0368 | 0.0368 | 0.7031 |
| 26-SEP-2024 | 523710 | 361.05 | 359.90 | 0.0032 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 523712 | 5.69 | 5.42 | 0.0486 | 0.0188 | 0.0190 | 0.3630 |
| 26-SEP-2024 | 523722 | 3.25 | 3.34 | -0.0273 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 523732 | 32.50 | 32.55 | -0.0015 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 523752 | 19.39 | 19.61 | -0.0113 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 523782 | 17.56 | 17.72 | -0.0091 | 0.0362 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 523790 | 9.13 | 8.70 | 0.0482 | 0.0253 | 0.0254 | 0.4853 |
| 26-SEP-2024 | 523826 | 57.42 | 52.20 | 0.0953 | 0.0385 | 0.0390 | 0.7451 |
| 26-SEP-2024 | 523832 | 21.05 | 21.30 | -0.0118 | 0.0398 | 0.0397 | 0.7585 |
| 26-SEP-2024 | 523840 | 39.65 | 37.54 | 0.0547 | 0.0433 | 0.0433 | 0.8272 |
| 26-SEP-2024 | 523842 | 11.65 | 12.21 | -0.0469 | 0.0324 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 523844 | 138.30 | 135.60 | 0.0197 | 0.0251 | 0.0251 | 0.4795 |
| 26-SEP-2024 | 523850 | 456.75 | 451.30 | 0.0120 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 523874 | 3.40 | 2.16 | 0.4537 | 0.0274 | 0.0421 | 0.8043 |
| 26-SEP-2024 | 523888 | 5.78 | 5.78 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 26-SEP-2024 | 523896 | 24.65 | 24.00 | 0.0267 | 0.0423 | 0.0423 | 0.8081 |
| 26-SEP-2024 | 524013 | 19.04 | 18.94 | 0.0053 | 0.0318 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 524031 | 10.14 | 9.98 | 0.0159 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 524038 | 8.10 | 7.75 | 0.0442 | 0.0374 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 524080 | 115.26 | 113.44 | 0.0159 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 524136 | 701.10 | 723.80 | -0.0319 | 0.0347 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 524156 | 44.02 | 43.07 | 0.0218 | 0.0322 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 524174 | 17.70 | 18.00 | -0.0168 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 524202 | 149.40 | 150.25 | -0.0057 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 524204 | 97.94 | 101.79 | -0.0386 | 0.0322 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 524210 | 54.50 | 54.97 | -0.0086 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 524218 | 100.40 | 101.20 | -0.0079 | 0.0273 | 0.0273 | 0.5216 |
| 26-SEP-2024 | 524288 | 99.00 | 99.55 | -0.0055 | 0.0261 | 0.0260 | 0.4967 |
| 26-SEP-2024 | 524314 | 71.75 | 68.34 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 524336 | 103.45 | 103.25 | 0.0019 | 0.0359 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 524400 | 78.94 | 78.16 | 0.0099 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 524408 | 188.95 | 176.60 | 0.0676 | 0.0283 | 0.0286 | 0.5464 |
| 26-SEP-2024 | 524414 | 18.65 | 17.98 | 0.0366 | 0.0302 | 0.0303 | 0.5789 |
| 26-SEP-2024 | 524434 | 21.17 | 22.00 | -0.0385 | 0.0329 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 524440 | 53.98 | 53.70 | 0.0052 | 0.0340 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 524444 | 3.79 | 3.79 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | 524458 | 15.73 | 14.99 | 0.0482 | 0.0344 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 524480 | 652.90 | 664.15 | -0.0171 | 0.0280 | 0.0279 | 0.5330 |
| 26-SEP-2024 | 524488 | 5.75 | 6.05 | -0.0509 | 0.0326 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 524502 | 111.25 | 116.15 | -0.0431 | 0.0310 | 0.0311 | 0.5942 |
| 26-SEP-2024 | 524506 | 909.65 | 928.20 | -0.0202 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 524514 | 18.22 | 18.22 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 26-SEP-2024 | 524516 | 27.73 | 27.19 | 0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 524520 | 84.46 | 84.21 | 0.0030 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | 524522 | 48.84 | 49.80 | -0.0195 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 524534 | 66.70 | 68.00 | -0.0193 | 0.0371 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 524548 | 91.65 | 93.50 | -0.0200 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | 524564 | 6.02 | 6.22 | -0.0327 | 0.0256 | 0.0256 | 0.4891 |
| 26-SEP-2024 | 524572 | 38.93 | 39.12 | -0.0049 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | 524576 | 22.17 | 21.62 | 0.0251 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 524580 | 18.00 | 18.71 | -0.0387 | 0.0359 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 524582 | 155.00 | 153.55 | 0.0094 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 524590 | 11.56 | 12.16 | -0.0506 | 0.0334 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 524592 | 18.30 | 18.66 | -0.0195 | 0.0354 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 524594 | 137.35 | 139.55 | -0.0159 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 524602 | 52.15 | 49.67 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 524604 | 20.00 | 20.00 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 26-SEP-2024 | 524606 | 36.48 | 37.14 | -0.0179 | 0.0423 | 0.0422 | 0.8062 |
| 26-SEP-2024 | 524614 | 6.29 | 6.13 | 0.0258 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | 524622 | 3.50 | 3.48 | 0.0057 | 0.0323 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 524624 | 22.00 | 21.70 | 0.0137 | 0.0407 | 0.0406 | 0.7757 |
| 26-SEP-2024 | 524628 | 16.16 | 17.44 | -0.0762 | 0.0363 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 524632 | 66.54 | 64.95 | 0.0242 | 0.0810 | 0.0808 | 1.5437 |
| 26-SEP-2024 | 524634 | 388.95 | 385.90 | 0.0079 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | 524636 | 60.32 | 57.45 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 524640 | 49.00 | 48.49 | 0.0105 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 524642 | 1.16 | 1.22 | -0.0504 | 0.0290 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 524654 | 321.40 | 326.45 | -0.0156 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | 524663 | 27.64 | 27.88 | -0.0086 | 0.0308 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 524675 | 42.58 | 43.44 | -0.0200 | 0.0380 | 0.0380 | 0.7260 |
| 26-SEP-2024 | 524687 | 20.71 | 21.16 | -0.0215 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 524703 | 60.24 | 61.04 | -0.0132 | 0.0259 | 0.0259 | 0.4948 |
| 26-SEP-2024 | 524711 | 14.00 | 14.25 | -0.0177 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 524717 | 683.80 | 702.05 | -0.0263 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 26-SEP-2024 | 524727 | 21.40 | 20.39 | 0.0483 | 0.0315 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 524731 | 1083.60 | 1117.50 | -0.0308 | 0.0226 | 0.0227 | 0.4337 |
| 26-SEP-2024 | 524743 | 627.80 | 621.50 | 0.0101 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | 524748 | 41.58 | 41.75 | -0.0041 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | 524752 | 16.73 | 16.83 | -0.0060 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | 524768 | 42.54 | 40.47 | 0.0499 | 0.0374 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 524790 | 134.20 | 132.10 | 0.0158 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 524808 | 30.65 | 31.90 | -0.0400 | 0.0354 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 524818 | 102.87 | 99.43 | 0.0340 | 0.0286 | 0.0286 | 0.5464 |
| 26-SEP-2024 | 524828 | 339.95 | 351.50 | -0.0334 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 526001 | 8.40 | 8.00 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 526025 | 23.64 | 24.12 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 526043 | 65.27 | 65.78 | -0.0078 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 526071 | 42.09 | 42.09 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 26-SEP-2024 | 526073 | 1374.80 | 1379.05 | -0.0031 | 0.0222 | 0.0222 | 0.4241 |
| 26-SEP-2024 | 526081 | 14.68 | 13.99 | 0.0481 | 0.0339 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 526095 | 43.44 | 44.00 | -0.0128 | 0.0403 | 0.0402 | 0.7680 |
| 26-SEP-2024 | 526113 | 15.10 | 15.58 | -0.0313 | 0.0322 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 526117 | 553.65 | 554.90 | -0.0023 | 0.0317 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 526125 | 148.00 | 149.70 | -0.0114 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 526133 | 10.76 | 11.00 | -0.0221 | 0.0374 | 0.0373 | 0.7126 |
| 26-SEP-2024 | 526137 | 124.95 | 123.50 | 0.0117 | 0.0366 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 526139 | 7.89 | 7.82 | 0.0089 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | 526143 | 13.91 | 14.15 | -0.0171 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 526159 | 135.60 | 134.30 | 0.0096 | 0.0255 | 0.0255 | 0.4872 |
| 26-SEP-2024 | 526161 | 127.00 | 119.80 | 0.0584 | 0.0354 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 526169 | 273.30 | 276.45 | -0.0115 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 526173 | 44.48 | 45.57 | -0.0242 | 0.0361 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 526179 | 170.85 | 169.05 | 0.0106 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 526187 | 6.09 | 5.57 | 0.0893 | 0.0377 | 0.0381 | 0.7279 |
| 26-SEP-2024 | 526193 | 29.98 | 30.69 | -0.0234 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 526211 | 73.11 | 73.95 | -0.0114 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 526225 | 12.81 | 12.20 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 526231 | 69.95 | 73.43 | -0.0486 | 0.0384 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 526237 | 58.31 | 60.32 | -0.0339 | 0.0328 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 526241 | 15.25 | 15.72 | -0.0304 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 526251 | 8.41 | 8.17 | 0.0290 | 0.0274 | 0.0275 | 0.5254 |
| 26-SEP-2024 | 526269 | 293.00 | 279.05 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 526301 | 37.20 | 37.12 | 0.0022 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 526315 | 71.34 | 70.84 | 0.0070 | 0.0247 | 0.0246 | 0.4700 |
| 26-SEP-2024 | 526335 | 9.85 | 9.68 | 0.0174 | 0.0383 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 526345 | 20.54 | 20.13 | 0.0202 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 526355 | 94.67 | 98.04 | -0.0350 | 0.0308 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 526365 | 51.68 | 52.19 | -0.0098 | 0.0411 | 0.0410 | 0.7833 |
| 26-SEP-2024 | 526373 | 57.89 | 58.40 | -0.0088 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 526407 | 29.88 | 30.00 | -0.0040 | 0.0278 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 526409 | 22.25 | 22.70 | -0.0200 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 526415 | 13.91 | 13.93 | -0.0014 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 526433 | 1727.25 | 1687.25 | 0.0234 | 0.0358 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 526435 | 135.60 | 138.30 | -0.0197 | 0.0393 | 0.0392 | 0.7489 |
| 26-SEP-2024 | 526439 | 8.29 | 8.30 | -0.0012 | 0.0234 | 0.0234 | 0.4471 |
| 26-SEP-2024 | 526441 | 1.16 | 1.10 | 0.0531 | 0.0339 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 526443 | 205.85 | 201.85 | 0.0196 | 0.0204 | 0.0204 | 0.3897 |
| 26-SEP-2024 | 526445 | 40.81 | 40.51 | 0.0074 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 526468 | 23.91 | 24.96 | -0.0430 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 526471 | 51.33 | 52.37 | -0.0201 | 0.0273 | 0.0273 | 0.5216 |
| 26-SEP-2024 | 526473 | 6.55 | 6.59 | -0.0061 | 0.0255 | 0.0254 | 0.4853 |
| 26-SEP-2024 | 526477 | 32.85 | 34.55 | -0.0505 | 0.0310 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 526479 | 139.25 | 140.65 | -0.0100 | 0.0391 | 0.0390 | 0.7451 |
| 26-SEP-2024 | 526481 | 76.44 | 74.10 | 0.0311 | 0.0315 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 526488 | 53.68 | 51.13 | 0.0487 | 0.0148 | 0.0152 | 0.2904 |
| 26-SEP-2024 | 526490 | 5.96 | 6.00 | -0.0067 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 526492 | 201.75 | 202.45 | -0.0035 | 0.0259 | 0.0258 | 0.4929 |
| 26-SEP-2024 | 526494 | 14.36 | 14.11 | 0.0176 | 0.0353 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 526500 | 46.20 | 45.30 | 0.0197 | 0.0390 | 0.0390 | 0.7451 |
| 26-SEP-2024 | 526506 | 1765.35 | 1786.90 | -0.0121 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 526508 | 22.38 | 21.95 | 0.0194 | 0.0212 | 0.0212 | 0.4050 |
| 26-SEP-2024 | 526519 | 105.75 | 107.90 | -0.0201 | 0.0362 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 526525 | 26.18 | 26.19 | -0.0004 | 0.0431 | 0.0430 | 0.8215 |
| 26-SEP-2024 | 526530 | 125.00 | 123.25 | 0.0141 | 0.0182 | 0.0181 | 0.3458 |
| 26-SEP-2024 | 526532 | 11.78 | 11.79 | -0.0008 | 0.0377 | 0.0377 | 0.7203 |
| 26-SEP-2024 | 526544 | 8.77 | 9.10 | -0.0369 | 0.0380 | 0.0380 | 0.7260 |
| 26-SEP-2024 | 526546 | 74.05 | 75.38 | -0.0178 | 0.0390 | 0.0389 | 0.7432 |
| 26-SEP-2024 | 526568 | 47.02 | 47.15 | -0.0028 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 526570 | 68.89 | 68.89 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 26-SEP-2024 | 526574 | 33.35 | 31.77 | 0.0485 | 0.0447 | 0.0447 | 0.8540 |
| 26-SEP-2024 | 526586 | 651.65 | 652.15 | -0.0008 | 0.0242 | 0.0242 | 0.4623 |
| 26-SEP-2024 | 526588 | 22.65 | 23.37 | -0.0313 | 0.0389 | 0.0389 | 0.7432 |
| 26-SEP-2024 | 526604 | 22.64 | 19.59 | 0.1447 | 0.0411 | 0.0423 | 0.8081 |
| 26-SEP-2024 | 526614 | 56.96 | 55.85 | 0.0197 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 526616 | 67.40 | 67.10 | 0.0045 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 526622 | 0.73 | 0.70 | 0.0420 | 0.0323 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 526628 | 24.26 | 24.26 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 26-SEP-2024 | 526638 | 94.87 | 96.80 | -0.0201 | 0.0396 | 0.0396 | 0.7566 |
| 26-SEP-2024 | 526640 | 41.52 | 41.01 | 0.0124 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 526654 | 240.15 | 224.30 | 0.0683 | 0.0388 | 0.0390 | 0.7451 |
| 26-SEP-2024 | 526675 | 40.30 | 39.49 | 0.0203 | 0.0229 | 0.0229 | 0.4375 |
| 26-SEP-2024 | 526687 | 9.18 | 8.77 | 0.0457 | 0.0312 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 526703 | 568.70 | 579.70 | -0.0192 | 0.0340 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 526705 | 263.05 | 266.00 | -0.0112 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 526709 | 13.85 | 13.58 | 0.0197 | 0.0205 | 0.0205 | 0.3917 |
| 26-SEP-2024 | 526711 | 32.59 | 32.70 | -0.0034 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 526717 | 183.25 | 182.00 | 0.0068 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 526721 | 146.55 | 149.75 | -0.0216 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | 526723 | 215.10 | 221.90 | -0.0311 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 526727 | 47.33 | 48.03 | -0.0147 | 0.0409 | 0.0408 | 0.7795 |
| 26-SEP-2024 | 526731 | 292.85 | 305.15 | -0.0411 | 0.0318 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 526739 | 385.05 | 386.30 | -0.0032 | 0.0239 | 0.0238 | 0.4547 |
| 26-SEP-2024 | 526747 | 216.85 | 217.85 | -0.0046 | 0.0258 | 0.0257 | 0.4910 |
| 26-SEP-2024 | 526751 | 19.60 | 20.25 | -0.0326 | 0.0323 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 526755 | 6.21 | 6.29 | -0.0128 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 526761 | 26.76 | 26.54 | 0.0083 | 0.0367 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 526773 | 6.02 | 6.00 | 0.0033 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 526775 | 679.95 | 683.25 | -0.0048 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 526783 | 4486.25 | 4301.75 | 0.0420 | 0.0262 | 0.0263 | 0.5025 |
| 26-SEP-2024 | 526795 | 7.00 | 7.00 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 26-SEP-2024 | 526813 | 13.38 | 13.38 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 526821 | 540.25 | 565.25 | -0.0452 | 0.0273 | 0.0274 | 0.5235 |
| 26-SEP-2024 | 526823 | 7.19 | 7.19 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 526827 | 47.00 | 47.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 526839 | 12.81 | 13.10 | -0.0224 | 0.0423 | 0.0422 | 0.8062 |
| 26-SEP-2024 | 526841 | 37.00 | 36.82 | 0.0049 | 0.0256 | 0.0255 | 0.4872 |
| 26-SEP-2024 | 526847 | 38.57 | 38.58 | -0.0003 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 526851 | 180.70 | 182.30 | -0.0088 | 0.0368 | 0.0368 | 0.7031 |
| 26-SEP-2024 | 526853 | 61.47 | 63.19 | -0.0276 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 526859 | 1.88 | 1.82 | 0.0324 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 526861 | 169.20 | 172.65 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 526865 | 5.59 | 5.60 | -0.0018 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 526869 | 22.05 | 23.11 | -0.0470 | 0.0410 | 0.0411 | 0.7852 |
| 26-SEP-2024 | 526871 | 16.50 | 16.02 | 0.0295 | 0.0391 | 0.0391 | 0.7470 |
| 26-SEP-2024 | 526873 | 34.50 | 36.00 | -0.0426 | 0.0360 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 526877 | 15.78 | 16.55 | -0.0476 | 0.0277 | 0.0279 | 0.5330 |
| 26-SEP-2024 | 526891 | 16.53 | 17.24 | -0.0421 | 0.0401 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 526899 | 22.60 | 23.17 | -0.0249 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | 526901 | 71.95 | 71.01 | 0.0132 | 0.0340 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 526905 | 5.14 | 5.15 | -0.0019 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 526931 | 139.00 | 144.30 | -0.0374 | 0.0395 | 0.0394 | 0.7527 |
| 26-SEP-2024 | 526935 | 33.57 | 34.81 | -0.0363 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 526945 | 123.85 | 124.80 | -0.0076 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 526961 | 568.95 | 574.05 | -0.0089 | 0.0263 | 0.0262 | 0.5006 |
| 26-SEP-2024 | 526965 | 131.00 | 130.20 | 0.0061 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 526967 | 8.29 | 7.90 | 0.0482 | 0.0387 | 0.0388 | 0.7413 |
| 26-SEP-2024 | 526971 | 319.80 | 323.15 | -0.0104 | 0.0304 | 0.0303 | 0.5789 |
| 26-SEP-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 26-SEP-2024 | 526981 | 239.05 | 239.05 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 526983 | 12.21 | 12.21 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 26-SEP-2024 | 527005 | 154.00 | 155.85 | -0.0119 | 0.0384 | 0.0383 | 0.7317 |
| 26-SEP-2024 | 530025 | 59.93 | 61.15 | -0.0202 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 530027 | 5.94 | 5.98 | -0.0067 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 530037 | 32.66 | 32.02 | 0.0198 | 0.0170 | 0.0170 | 0.3248 |
| 26-SEP-2024 | 530043 | 320.30 | 322.45 | -0.0067 | 0.0315 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 530045 | 39.90 | 43.64 | -0.0896 | 0.0312 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 530053 | 44.25 | 41.99 | 0.0524 | 0.0342 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 530055 | 48.17 | 48.17 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 26-SEP-2024 | 530057 | 3.83 | 3.90 | -0.0181 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | 530063 | 8.00 | 7.95 | 0.0063 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 530065 | 18.78 | 17.89 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 530077 | 154.15 | 164.45 | -0.0647 | 0.0278 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 530095 | 44.22 | 45.90 | -0.0373 | 0.0401 | 0.0400 | 0.7642 |
| 26-SEP-2024 | 530109 | 2.31 | 2.32 | -0.0043 | 0.0464 | 0.0463 | 0.8846 |
| 26-SEP-2024 | 530111 | 31.31 | 32.72 | -0.0440 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 530119 | 49.83 | 48.92 | 0.0184 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 530125 | 556.75 | 530.25 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 530127 | 24.39 | 23.54 | 0.0355 | 0.0374 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 530129 | 2299.30 | 2346.20 | -0.0202 | 0.0383 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 530133 | 78.36 | 80.00 | -0.0207 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 530139 | 35.74 | 35.10 | 0.0181 | 0.0353 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 530141 | 16.66 | 15.87 | 0.0486 | 0.0264 | 0.0266 | 0.5082 |
| 26-SEP-2024 | 530145 | 67.04 | 68.98 | -0.0285 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 530161 | 6.12 | 6.12 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 26-SEP-2024 | 530163 | 294.85 | 298.80 | -0.0133 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 530167 | 59.43 | 59.07 | 0.0061 | 0.0399 | 0.0398 | 0.7604 |
| 26-SEP-2024 | 530169 | 38.05 | 38.10 | -0.0013 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 530171 | 67.00 | 63.81 | 0.0488 | 0.0379 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 530173 | 9.20 | 9.65 | -0.0478 | 0.0330 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 530175 | 113.55 | 115.85 | -0.0201 | 0.0424 | 0.0424 | 0.8101 |
| 26-SEP-2024 | 530185 | 9.14 | 9.19 | -0.0055 | 0.0278 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 530187 | 2.85 | 3.12 | -0.0905 | 0.0411 | 0.0415 | 0.7929 |
| 26-SEP-2024 | 530197 | 162.75 | 156.35 | 0.0401 | 0.0297 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 530201 | 7.42 | 7.57 | -0.0200 | 0.0317 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 530207 | 19.00 | 19.47 | -0.0244 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 530213 | 99.05 | 90.05 | 0.0953 | 0.0323 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 530215 | 157.85 | 158.65 | -0.0051 | 0.0278 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 530217 | 10.14 | 9.95 | 0.0189 | 0.0158 | 0.0158 | 0.3019 |
| 26-SEP-2024 | 530219 | 239.95 | 228.90 | 0.0471 | 0.0236 | 0.0238 | 0.4547 |
| 26-SEP-2024 | 530231 | 25.00 | 25.00 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 26-SEP-2024 | 530233 | 196.35 | 196.25 | 0.0005 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 530235 | 110.08 | 106.27 | 0.0352 | 0.0402 | 0.0402 | 0.7680 |
| 26-SEP-2024 | 530245 | 396.70 | 409.90 | -0.0327 | 0.0328 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 530249 | 4.78 | 4.69 | 0.0190 | 0.1445 | 0.1441 | 2.7530 |
| 26-SEP-2024 | 530251 | 1.87 | 1.90 | -0.0159 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 530253 | 38.57 | 39.53 | -0.0246 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 530255 | 41.45 | 40.64 | 0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 530259 | 45.74 | 41.11 | 0.1067 | 0.0333 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 530263 | 0.81 | 0.83 | -0.0244 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 530265 | 44.00 | 43.10 | 0.0207 | 0.0333 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 530267 | 88.25 | 88.25 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 26-SEP-2024 | 530271 | 10.13 | 10.33 | -0.0196 | 0.0291 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 530281 | 20.17 | 20.17 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 26-SEP-2024 | 530289 | 56.50 | 58.00 | -0.0262 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 530291 | 61.37 | 62.62 | -0.0202 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 530305 | 751.65 | 756.55 | -0.0065 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 530309 | 26.95 | 27.56 | -0.0224 | 0.0291 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 530313 | 51.46 | 54.42 | -0.0559 | 0.0343 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 530315 | 219.20 | 230.65 | -0.0509 | 0.0336 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 530317 | 127.90 | 127.50 | 0.0031 | 0.0283 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 530331 | 460.00 | 466.85 | -0.0148 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 530341 | 146.80 | 138.00 | 0.0618 | 0.0396 | 0.0398 | 0.7604 |
| 26-SEP-2024 | 530357 | 9.04 | 8.95 | 0.0100 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 530361 | 83.76 | 83.50 | 0.0031 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 530369 | 47.01 | 46.23 | 0.0167 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 530401 | 108.86 | 106.56 | 0.0214 | 0.0286 | 0.0286 | 0.5464 |
| 26-SEP-2024 | 530405 | 57.87 | 59.61 | -0.0296 | 0.0395 | 0.0394 | 0.7527 |
| 26-SEP-2024 | 530407 | 52.15 | 51.13 | 0.0198 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 530419 | 53.90 | 55.01 | -0.0204 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 530421 | 20.60 | 19.65 | 0.0472 | 0.0356 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 530427 | 76.44 | 73.73 | 0.0361 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 530429 | 54.27 | 55.37 | -0.0201 | 0.0394 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 530433 | 40.91 | 41.36 | -0.0109 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 530439 | 9.75 | 9.94 | -0.0193 | 0.0376 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 530443 | 8.06 | 8.95 | -0.1047 | 0.0461 | 0.0466 | 0.8903 |
| 26-SEP-2024 | 530445 | 2.08 | 2.04 | 0.0194 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | 530449 | 78.24 | 74.52 | 0.0487 | 0.0375 | 0.0376 | 0.7183 |
| 26-SEP-2024 | 530457 | 107.44 | 105.34 | 0.0197 | 0.0246 | 0.0246 | 0.4700 |
| 26-SEP-2024 | 530459 | 47.64 | 50.14 | -0.0511 | 0.0356 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 530461 | 28.55 | 29.84 | -0.0442 | 0.0360 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 530469 | 15.28 | 15.00 | 0.0185 | 0.0318 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 530475 | 1542.10 | 1577.05 | -0.0224 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 530477 | 179.45 | 173.40 | 0.0343 | 0.0313 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 530495 | 102.89 | 100.88 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 530499 | 1070.55 | 1067.30 | 0.0030 | 0.0264 | 0.0263 | 0.5025 |
| 26-SEP-2024 | 530521 | 271.95 | 247.25 | 0.0952 | 0.0377 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 530525 | 64.11 | 63.85 | 0.0041 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 530533 | 189.80 | 186.15 | 0.0194 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 530545 | 358.60 | 356.45 | 0.0060 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 530547 | 18.50 | 17.63 | 0.0482 | 0.0298 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 530557 | 0.79 | 0.78 | 0.0127 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 530565 | 179.70 | 183.35 | -0.0201 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 530571 | 7.03 | 7.09 | -0.0085 | 0.0408 | 0.0407 | 0.7776 |
| 26-SEP-2024 | 530577 | 48.91 | 47.83 | 0.0223 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 530579 | 30.01 | 29.98 | 0.0010 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 530581 | 8.40 | 8.45 | -0.0059 | 0.0353 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 530585 | 180.95 | 200.55 | -0.1028 | 0.0288 | 0.0296 | 0.5655 |
| 26-SEP-2024 | 530589 | 185.60 | 187.85 | -0.0120 | 0.0282 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 530595 | 6.13 | 6.40 | -0.0431 | 0.0411 | 0.0411 | 0.7852 |
| 26-SEP-2024 | 530601 | 41.00 | 40.20 | 0.0197 | 0.0261 | 0.0261 | 0.4986 |
| 26-SEP-2024 | 530615 | 350.00 | 339.30 | 0.0310 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 530617 | 72.09 | 72.76 | -0.0093 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 530621 | 110.40 | 110.95 | -0.0050 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 530627 | 235.15 | 239.30 | -0.0175 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 530643 | 926.90 | 953.40 | -0.0282 | 0.0333 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 530663 | 1.74 | 1.74 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 530665 | 5.48 | 5.70 | -0.0394 | 0.0275 | 0.0276 | 0.5273 |
| 26-SEP-2024 | 530669 | 92.28 | 90.48 | 0.0197 | 0.0475 | 0.0474 | 0.9056 |
| 26-SEP-2024 | 530675 | 48.60 | 48.60 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 530677 | 90.79 | 86.62 | 0.0470 | 0.0337 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 530689 | 47.48 | 48.53 | -0.0219 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 530695 | 35.21 | 35.18 | 0.0009 | 0.0385 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 530697 | 43.40 | 44.86 | -0.0331 | 0.0347 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 530705 | 88.58 | 86.85 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 26-SEP-2024 | 530709 | 52.78 | 52.00 | 0.0149 | 0.0382 | 0.0381 | 0.7279 |
| 26-SEP-2024 | 530711 | 92.78 | 92.84 | -0.0006 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 530713 | 17.45 | 17.34 | 0.0063 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 530723 | 162.85 | 159.95 | 0.0180 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 530733 | 15.70 | 16.18 | -0.0301 | 0.0380 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 530735 | 29.83 | 31.40 | -0.0513 | 0.0406 | 0.0407 | 0.7776 |
| 26-SEP-2024 | 530741 | 186.60 | 185.85 | 0.0040 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 530747 | 24.38 | 23.41 | 0.0406 | 0.0371 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 530755 | 17.95 | 17.15 | 0.0456 | 0.0317 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 530765 | 18.55 | 18.70 | -0.0081 | 0.0399 | 0.0399 | 0.7623 |
| 26-SEP-2024 | 530779 | 45.45 | 45.50 | -0.0011 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 530787 | 142.80 | 142.80 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 26-SEP-2024 | 530789 | 257.25 | 253.60 | 0.0143 | 0.0444 | 0.0443 | 0.8464 |
| 26-SEP-2024 | 530795 | 22.78 | 21.70 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 530797 | 32.12 | 32.12 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 530799 | 40.50 | 41.16 | -0.0162 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 530809 | 80.99 | 81.00 | -0.0001 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 530821 | 23.63 | 24.94 | -0.0540 | 0.0414 | 0.0414 | 0.7909 |
| 26-SEP-2024 | 530825 | 163.35 | 160.15 | 0.0198 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 530829 | 61.01 | 60.09 | 0.0152 | 0.0366 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 530839 | 5.80 | 5.98 | -0.0306 | 0.0387 | 0.0387 | 0.7394 |
| 26-SEP-2024 | 530845 | 920.85 | 928.25 | -0.0080 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 530853 | 134.60 | 141.05 | -0.0468 | 0.0358 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 26-SEP-2024 | 530879 | 143.20 | 141.10 | 0.0148 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 530881 | 136.75 | 139.50 | -0.0199 | 0.0903 | 0.0901 | 1.7214 |
| 26-SEP-2024 | 530883 | 16.60 | 16.33 | 0.0164 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 530897 | 171.25 | 170.60 | 0.0038 | 0.0352 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 530899 | 54.51 | 57.00 | -0.0447 | 0.0303 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 530907 | 45.00 | 42.88 | 0.0483 | 0.0278 | 0.0279 | 0.5330 |
| 26-SEP-2024 | 530909 | 114.00 | 114.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 26-SEP-2024 | 530917 | 12.53 | 11.94 | 0.0482 | 0.0169 | 0.0172 | 0.3286 |
| 26-SEP-2024 | 530925 | 69.13 | 67.78 | 0.0197 | 0.0257 | 0.0257 | 0.4910 |
| 26-SEP-2024 | 530929 | 17.61 | 18.53 | -0.0509 | 0.0195 | 0.0198 | 0.3783 |
| 26-SEP-2024 | 530931 | 16.97 | 16.17 | 0.0483 | 0.0340 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 530951 | 124.20 | 115.25 | 0.0748 | 0.0295 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 530953 | 141.00 | 142.25 | -0.0088 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 530959 | 34.84 | 35.60 | -0.0216 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 530973 | 89.45 | 86.00 | 0.0393 | 0.0399 | 0.0399 | 0.7623 |
| 26-SEP-2024 | 530977 | 223.30 | 220.25 | 0.0138 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 530979 | 35.99 | 36.19 | -0.0055 | 0.0242 | 0.0241 | 0.4604 |
| 26-SEP-2024 | 530991 | 80.00 | 79.88 | 0.0015 | 0.0388 | 0.0387 | 0.7394 |
| 26-SEP-2024 | 530997 | 175.00 | 178.55 | -0.0201 | 0.0375 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 531003 | 51.00 | 51.50 | -0.0098 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 531017 | 28.55 | 28.98 | -0.0149 | 0.0410 | 0.0409 | 0.7814 |
| 26-SEP-2024 | 531025 | 0.77 | 0.77 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 531027 | 24.88 | 23.70 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 531035 | 2390.65 | 2279.65 | 0.0475 | 0.0222 | 0.0224 | 0.4280 |
| 26-SEP-2024 | 531041 | 584.65 | 572.70 | 0.0207 | 0.0259 | 0.0259 | 0.4948 |
| 26-SEP-2024 | 531043 | 19.50 | 20.47 | -0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 531049 | 15.01 | 15.80 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 531051 | 17.50 | 17.25 | 0.0144 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 26-SEP-2024 | 531067 | 227.55 | 226.15 | 0.0062 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | 531069 | 1069.90 | 1083.05 | -0.0122 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | 531080 | 38.03 | 39.00 | -0.0252 | 0.0424 | 0.0423 | 0.8081 |
| 26-SEP-2024 | 531083 | 6.86 | 6.80 | 0.0088 | 0.0450 | 0.0449 | 0.8578 |
| 26-SEP-2024 | 531091 | 32.83 | 33.50 | -0.0202 | 0.0399 | 0.0398 | 0.7604 |
| 26-SEP-2024 | 531099 | 11.35 | 10.81 | 0.0487 | 0.0298 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 531109 | 59.09 | 57.77 | 0.0226 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 531111 | 42.84 | 43.05 | -0.0049 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 531119 | 1432.45 | 1432.45 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 26-SEP-2024 | 531127 | 6.33 | 6.66 | -0.0508 | 0.0753 | 0.0752 | 1.4367 |
| 26-SEP-2024 | 531129 | 30.98 | 30.87 | 0.0036 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 531137 | 3.41 | 3.44 | -0.0088 | 0.0365 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 531144 | 28.64 | 29.15 | -0.0177 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 531153 | 5.30 | 5.36 | -0.0113 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 531155 | 7.29 | 7.32 | -0.0041 | 0.0285 | 0.0285 | 0.5445 |
| 26-SEP-2024 | 531156 | 17.60 | 17.40 | 0.0114 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | 531157 | 18.05 | 19.00 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 531158 | 26.56 | 26.68 | -0.0045 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 531161 | 141.20 | 141.00 | 0.0014 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 531163 | 84.55 | 82.90 | 0.0197 | 0.0337 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 531168 | 314.00 | 301.00 | 0.0423 | 0.0280 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 531169 | 173.90 | 167.90 | 0.0351 | 0.0401 | 0.0400 | 0.7642 |
| 26-SEP-2024 | 531173 | 43.33 | 45.03 | -0.0385 | 0.0290 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 531176 | 20.74 | 21.47 | -0.0346 | 0.0372 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 531178 | 31.19 | 30.34 | 0.0276 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 531199 | 110.20 | 110.05 | 0.0014 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 531201 | 5565.45 | 5564.30 | 0.0002 | 0.0349 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 531203 | 84.97 | 84.97 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 26-SEP-2024 | 531205 | 17.83 | 18.76 | -0.0508 | 0.1566 | 0.1562 | 2.9842 |
| 26-SEP-2024 | 531210 | 60.00 | 58.49 | 0.0255 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 531212 | 61.91 | 58.97 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 531215 | 290.25 | 304.85 | -0.0491 | 0.0398 | 0.0398 | 0.7604 |
| 26-SEP-2024 | 531216 | 14.09 | 14.12 | -0.0021 | 0.0377 | 0.0376 | 0.7183 |
| 26-SEP-2024 | 531219 | 7.45 | 7.45 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 26-SEP-2024 | 531221 | 13.97 | 13.96 | 0.0007 | 0.0494 | 0.0493 | 0.9419 |
| 26-SEP-2024 | 531223 | 41.70 | 41.37 | 0.0079 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 531227 | 87.13 | 83.03 | 0.0482 | 0.0382 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 531228 | 8.73 | 8.90 | -0.0193 | 0.0174 | 0.0174 | 0.3324 |
| 26-SEP-2024 | 531233 | 37.60 | 38.17 | -0.0150 | 0.0393 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 531234 | 86.55 | 72.13 | 0.1823 | 0.0284 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 531235 | 24.31 | 25.53 | -0.0490 | 0.0302 | 0.0303 | 0.5789 |
| 26-SEP-2024 | 531237 | 366.15 | 359.00 | 0.0197 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 531240 | 9.80 | 9.90 | -0.0102 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 531246 | 21.18 | 22.49 | -0.0600 | 0.0400 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 531253 | 367.25 | 372.05 | -0.0130 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | 531254 | 133.45 | 133.00 | 0.0034 | 0.0389 | 0.0388 | 0.7413 |
| 26-SEP-2024 | 531255 | 62.61 | 65.88 | -0.0509 | 0.0380 | 0.0381 | 0.7279 |
| 26-SEP-2024 | 531257 | 20.83 | 21.91 | -0.0505 | 0.0342 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 531259 | 14.97 | 14.26 | 0.0486 | 0.0295 | 0.0296 | 0.5655 |
| 26-SEP-2024 | 531260 | 838.80 | 822.40 | 0.0197 | 0.0392 | 0.0392 | 0.7489 |
| 26-SEP-2024 | 531268 | 39.43 | 39.84 | -0.0103 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 531272 | 9.60 | 9.79 | -0.0196 | 0.0153 | 0.0154 | 0.2942 |
| 26-SEP-2024 | 531273 | 3.09 | 3.12 | -0.0097 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 531278 | 213.05 | 202.95 | 0.0486 | 0.0396 | 0.0397 | 0.7585 |
| 26-SEP-2024 | 531279 | 137.25 | 134.60 | 0.0195 | 0.0788 | 0.0786 | 1.5017 |
| 26-SEP-2024 | 531280 | 10.39 | 10.26 | 0.0126 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 531281 | 71.09 | 69.70 | 0.0197 | 0.0360 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 531283 | 13.35 | 14.04 | -0.0504 | 0.0296 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 531287 | 366.50 | 370.65 | -0.0113 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 531288 | 24.74 | 24.74 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 531289 | 139.90 | 139.95 | -0.0004 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 531297 | 77.36 | 78.20 | -0.0108 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | 531300 | 3.93 | 3.93 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 531304 | 20.17 | 20.58 | -0.0201 | 0.0386 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 531306 | 598.85 | 610.00 | -0.0184 | 0.0267 | 0.0267 | 0.5101 |
| 26-SEP-2024 | 531307 | 24.89 | 24.56 | 0.0133 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 531310 | 385.05 | 405.30 | -0.0513 | 0.0403 | 0.0403 | 0.7699 |
| 26-SEP-2024 | 531314 | 18.00 | 18.00 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | 531323 | 13.27 | 13.95 | -0.0500 | 0.0358 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 531324 | 26.82 | 26.50 | 0.0120 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 531327 | 5.10 | 5.10 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 531328 | 1.09 | 1.10 | -0.0091 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 531334 | 48.00 | 48.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 531337 | 1.98 | 2.00 | -0.0101 | 0.0280 | 0.0279 | 0.5330 |
| 26-SEP-2024 | 531338 | 30.90 | 31.49 | -0.0189 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 531340 | 71.30 | 68.00 | 0.0474 | 0.0354 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 531341 | 18.05 | 18.10 | -0.0028 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 531346 | 45.84 | 44.72 | 0.0247 | 0.0322 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 531352 | 24.80 | 25.00 | -0.0080 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 531357 | 114.56 | 109.11 | 0.0487 | 0.0426 | 0.0426 | 0.8139 |
| 26-SEP-2024 | 531359 | 463.45 | 478.70 | -0.0324 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 531360 | 37.05 | 39.00 | -0.0513 | 0.0348 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 531364 | 115.40 | 117.75 | -0.0202 | 0.0359 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 531370 | 15.39 | 14.90 | 0.0324 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 531380 | 129.50 | 126.50 | 0.0234 | 0.0380 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 531381 | 488.10 | 478.55 | 0.0198 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 531387 | 8.39 | 8.23 | 0.0193 | 0.0139 | 0.0140 | 0.2675 |
| 26-SEP-2024 | 531390 | 138.25 | 141.05 | -0.0201 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | 531395 | 107.48 | 105.38 | 0.0197 | 0.0268 | 0.0267 | 0.5101 |
| 26-SEP-2024 | 531396 | 9.49 | 9.06 | 0.0464 | 0.0295 | 0.0296 | 0.5655 |
| 26-SEP-2024 | 531397 | 33.50 | 33.00 | 0.0150 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 531398 | 201.60 | 197.65 | 0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 531399 | 141.00 | 143.00 | -0.0141 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 531402 | 46.50 | 46.00 | 0.0108 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 531406 | 12.50 | 11.91 | 0.0484 | 0.0313 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 531411 | 1.83 | 1.83 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 531412 | 171.10 | 171.10 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 26-SEP-2024 | 531413 | 13.88 | 13.41 | 0.0344 | 0.0352 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 531416 | 43.97 | 44.00 | -0.0007 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 531417 | 3.92 | 3.74 | 0.0470 | 0.0321 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 531432 | 8.02 | 8.50 | -0.0581 | 0.0442 | 0.0443 | 0.8464 |
| 26-SEP-2024 | 531433 | 3.11 | 3.27 | -0.0502 | 0.0371 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 531437 | 35.87 | 36.03 | -0.0045 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 531441 | 5.36 | 5.36 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 26-SEP-2024 | 531444 | 10.80 | 10.35 | 0.0426 | 0.0288 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 531454 | 37.10 | 37.90 | -0.0213 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 531456 | 2.26 | 2.30 | -0.0175 | 0.0411 | 0.0410 | 0.7833 |
| 26-SEP-2024 | 531460 | 12.26 | 12.07 | 0.0156 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 531465 | 0.51 | 0.50 | 0.0198 | 0.0088 | 0.0089 | 0.1700 |
| 26-SEP-2024 | 531471 | 26.82 | 28.23 | -0.0512 | 0.0353 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 531472 | 44.59 | 43.81 | 0.0176 | 0.0369 | 0.0368 | 0.7031 |
| 26-SEP-2024 | 531486 | 3.54 | 3.38 | 0.0463 | 0.0181 | 0.0184 | 0.3515 |
| 26-SEP-2024 | 531489 | 309.95 | 311.00 | -0.0034 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 531494 | 13.07 | 13.70 | -0.0471 | 0.0317 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 531499 | 8.52 | 8.80 | -0.0323 | 0.0351 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 531502 | 5.66 | 5.73 | -0.0123 | 0.0164 | 0.0163 | 0.3114 |
| 26-SEP-2024 | 531503 | 37.38 | 38.37 | -0.0261 | 0.0361 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 531505 | 40.92 | 39.97 | 0.0235 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 531506 | 21.73 | 22.84 | -0.0498 | 0.0253 | 0.0255 | 0.4872 |
| 26-SEP-2024 | 531509 | 35.33 | 35.39 | -0.0017 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 531512 | 14.57 | 14.72 | -0.0102 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 531515 | 3.12 | 3.18 | -0.0190 | 0.0255 | 0.0255 | 0.4872 |
| 26-SEP-2024 | 531518 | 0.49 | 0.49 | 0.0000 | 0.0725 | 0.0724 | 1.3832 |
| 26-SEP-2024 | 531521 | 11.24 | 11.24 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 26-SEP-2024 | 531525 | 384.95 | 378.30 | 0.0174 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 531529 | 27.94 | 27.40 | 0.0195 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | 531533 | 81.00 | 81.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 531537 | 41.61 | 40.80 | 0.0197 | 0.0146 | 0.0147 | 0.2808 |
| 26-SEP-2024 | 531539 | 41.50 | 41.01 | 0.0119 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 531540 | 25.25 | 26.57 | -0.0510 | 0.1321 | 0.1318 | 2.5180 |
| 26-SEP-2024 | 531541 | 2.95 | 2.93 | 0.0068 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 531550 | 270.00 | 286.90 | -0.0607 | 0.0301 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 531552 | 21.07 | 21.19 | -0.0057 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 531553 | 18.73 | 18.08 | 0.0353 | 0.0360 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 531568 | 9.93 | 10.13 | -0.0199 | 0.0213 | 0.0213 | 0.4069 |
| 26-SEP-2024 | 531569 | 286.65 | 291.85 | -0.0180 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 531574 | 4.17 | 4.38 | -0.0491 | 0.0330 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 531578 | 10.35 | 9.86 | 0.0485 | 0.0384 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 531582 | 26.78 | 28.18 | -0.0510 | 0.0366 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 531583 | 40.68 | 39.89 | 0.0196 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 531585 | 10.69 | 10.69 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 531591 | 9.11 | 9.17 | -0.0066 | 0.0218 | 0.0217 | 0.4146 |
| 26-SEP-2024 | 531592 | 3.04 | 3.18 | -0.0450 | 0.0390 | 0.0390 | 0.7451 |
| 26-SEP-2024 | 531594 | 17.13 | 16.32 | 0.0484 | 0.0401 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 531600 | 78.95 | 78.95 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 531608 | 112.00 | 113.00 | -0.0089 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 531609 | 210.50 | 210.50 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 531616 | 116.80 | 119.15 | -0.0199 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 531626 | 4.18 | 4.23 | -0.0119 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 531628 | 47.51 | 50.01 | -0.0513 | 0.0241 | 0.0243 | 0.4643 |
| 26-SEP-2024 | 531635 | 115.96 | 113.69 | 0.0198 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 531637 | 776.85 | 783.05 | -0.0079 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 26-SEP-2024 | 531644 | 23.90 | 23.10 | 0.0340 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 531651 | 67.72 | 67.76 | -0.0006 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 531652 | 156.80 | 160.00 | -0.0202 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 531661 | 13.35 | 13.29 | 0.0045 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 531667 | 59.98 | 59.94 | 0.0007 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 531668 | 3.83 | 3.98 | -0.0384 | 0.0327 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 531671 | 2.06 | 2.10 | -0.0192 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 531672 | 25.21 | 24.01 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 531673 | 13.89 | 14.51 | -0.0437 | 0.0346 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 26-SEP-2024 | 531681 | 0.81 | 0.81 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 531688 | 452.65 | 459.05 | -0.0140 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 531692 | 3.93 | 4.01 | -0.0202 | 0.0240 | 0.0240 | 0.4585 |
| 26-SEP-2024 | 531694 | 23.51 | 23.98 | -0.0198 | 0.0349 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 531716 | 1.45 | 1.48 | -0.0205 | 0.0452 | 0.0451 | 0.8616 |
| 26-SEP-2024 | 531726 | 234.40 | 244.65 | -0.0428 | 0.0287 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 531727 | 86.07 | 84.77 | 0.0152 | 0.0271 | 0.0270 | 0.5158 |
| 26-SEP-2024 | 531735 | 27.25 | 27.25 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 26-SEP-2024 | 531737 | 0.96 | 0.95 | 0.0105 | 0.0137 | 0.0137 | 0.2617 |
| 26-SEP-2024 | 531739 | 24.86 | 24.40 | 0.0187 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 26-SEP-2024 | 531744 | 119.65 | 122.00 | -0.0195 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 531752 | 1.30 | 1.29 | 0.0077 | 0.0365 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 531762 | 27.93 | 27.15 | 0.0283 | 0.0379 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 531771 | 180.00 | 179.05 | 0.0053 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | 531778 | 27.92 | 28.89 | -0.0342 | 0.0341 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 531779 | 25.20 | 24.83 | 0.0148 | 0.0338 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 531780 | 8.83 | 8.74 | 0.0102 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 531784 | 1.67 | 1.65 | 0.0120 | 0.0353 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 531797 | 63.62 | 62.39 | 0.0195 | 0.0220 | 0.0220 | 0.4203 |
| 26-SEP-2024 | 531802 | 34.90 | 35.38 | -0.0137 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 531810 | 90.10 | 88.26 | 0.0206 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | 531812 | 0.95 | 0.96 | -0.0105 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 531813 | 109.55 | 114.45 | -0.0438 | 0.0380 | 0.0380 | 0.7260 |
| 26-SEP-2024 | 531814 | 16.98 | 17.45 | -0.0273 | 0.0359 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 531821 | 64.90 | 64.90 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 531822 | 100.01 | 100.06 | -0.0005 | 0.0410 | 0.0409 | 0.7814 |
| 26-SEP-2024 | 531832 | 32.84 | 31.28 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 26-SEP-2024 | 531834 | 7.00 | 7.12 | -0.0170 | 0.0503 | 0.0501 | 0.9572 |
| 26-SEP-2024 | 531840 | 9.67 | 9.49 | 0.0188 | 0.0364 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 531841 | 22.97 | 23.08 | -0.0048 | 0.0345 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 531842 | 45.47 | 46.00 | -0.0116 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 531846 | 15.00 | 14.60 | 0.0270 | 0.0399 | 0.0398 | 0.7604 |
| 26-SEP-2024 | 531847 | 857.50 | 841.70 | 0.0186 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | 531859 | 287.25 | 297.50 | -0.0351 | 0.0333 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 531861 | 58.56 | 61.40 | -0.0474 | 0.0307 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 531862 | 88.54 | 88.93 | -0.0044 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | 531867 | 5.39 | 5.38 | 0.0019 | 0.0412 | 0.0411 | 0.7852 |
| 26-SEP-2024 | 531869 | 23.43 | 24.29 | -0.0360 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 531870 | 30.60 | 29.21 | 0.0465 | 0.0361 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 531878 | 12.62 | 13.21 | -0.0457 | 0.0444 | 0.0444 | 0.8483 |
| 26-SEP-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 26-SEP-2024 | 531888 | 126.25 | 128.75 | -0.0196 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 531889 | 418.65 | 419.20 | -0.0013 | 0.0252 | 0.0251 | 0.4795 |
| 26-SEP-2024 | 531893 | 0.62 | 0.61 | 0.0163 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 531900 | 33.13 | 33.01 | 0.0036 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 531902 | 22.66 | 21.11 | 0.0709 | 0.0409 | 0.0411 | 0.7852 |
| 26-SEP-2024 | 531909 | 3.89 | 4.05 | -0.0403 | 0.0395 | 0.0395 | 0.7546 |
| 26-SEP-2024 | 531910 | 139.20 | 142.00 | -0.0199 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 531911 | 64.00 | 62.11 | 0.0300 | 0.0341 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 531913 | 7.65 | 7.61 | 0.0052 | 0.0362 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 531918 | 178.90 | 175.40 | 0.0198 | 0.0166 | 0.0166 | 0.3171 |
| 26-SEP-2024 | 531923 | 81.57 | 83.77 | -0.0266 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 531925 | 1.40 | 1.34 | 0.0438 | 0.0315 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 531929 | 6.35 | 6.49 | -0.0218 | 0.0465 | 0.0464 | 0.8865 |
| 26-SEP-2024 | 531930 | 28.00 | 31.11 | -0.1053 | 0.0340 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 531931 | 183.30 | 183.65 | -0.0019 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 531944 | 22.03 | 22.18 | -0.0068 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 531950 | 5.68 | 5.41 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 531952 | 76.20 | 77.99 | -0.0232 | 0.0293 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 531959 | 11.44 | 11.34 | 0.0088 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 531960 | 3.11 | 3.27 | -0.0502 | 0.0337 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 531962 | 40.50 | 39.13 | 0.0344 | 0.0411 | 0.0410 | 0.7833 |
| 26-SEP-2024 | 531968 | 40.45 | 39.86 | 0.0147 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 531977 | 10.42 | 10.65 | -0.0218 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 531979 | 71.19 | 71.07 | 0.0017 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 531982 | 24.02 | 25.01 | -0.0404 | 0.0391 | 0.0391 | 0.7470 |
| 26-SEP-2024 | 531991 | 1.10 | 1.11 | -0.0090 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 531996 | 22.03 | 21.60 | 0.0197 | 0.0393 | 0.0392 | 0.7489 |
| 26-SEP-2024 | 531997 | 131.26 | 128.69 | 0.0198 | 0.0186 | 0.0186 | 0.3554 |
| 26-SEP-2024 | 532001 | 71.50 | 74.00 | -0.0344 | 0.0430 | 0.0429 | 0.8196 |
| 26-SEP-2024 | 532005 | 74.00 | 75.25 | -0.0168 | 0.0379 | 0.0378 | 0.7222 |
| 26-SEP-2024 | 532007 | 22.97 | 23.43 | -0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 532011 | 190.10 | 186.40 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 532015 | 4.40 | 4.60 | -0.0445 | 0.0395 | 0.0395 | 0.7546 |
| 26-SEP-2024 | 532016 | 186.70 | 194.05 | -0.0386 | 0.0234 | 0.0235 | 0.4490 |
| 26-SEP-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 26-SEP-2024 | 532035 | 7.07 | 6.54 | 0.0779 | 0.0352 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 532039 | 93.12 | 95.61 | -0.0264 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 532041 | 8.30 | 8.45 | -0.0179 | 0.0375 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 532042 | 53.39 | 52.00 | 0.0264 | 0.0397 | 0.0397 | 0.7585 |
| 26-SEP-2024 | 532053 | 145.50 | 142.85 | 0.0184 | 0.0349 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 532056 | 25.49 | 24.68 | 0.0323 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 532057 | 170.70 | 170.50 | 0.0012 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 532067 | 1341.45 | 1392.35 | -0.0372 | 0.0325 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 532070 | 206.50 | 201.95 | 0.0223 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 532078 | 26.50 | 26.50 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 26-SEP-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 26-SEP-2024 | 532090 | 7.50 | 7.15 | 0.0478 | 0.0288 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 532092 | 4.02 | 3.97 | 0.0125 | 0.0315 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 532100 | 17.21 | 17.14 | 0.0041 | 0.0456 | 0.0455 | 0.8693 |
| 26-SEP-2024 | 532102 | 64.40 | 66.35 | -0.0298 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 532113 | 11.25 | 11.29 | -0.0035 | 0.0435 | 0.0434 | 0.8292 |
| 26-SEP-2024 | 532123 | 15.17 | 15.88 | -0.0457 | 0.0336 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 532124 | 24.06 | 23.61 | 0.0189 | 0.0340 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 532140 | 66.51 | 63.99 | 0.0386 | 0.0425 | 0.0424 | 0.8101 |
| 26-SEP-2024 | 532145 | 17.61 | 17.55 | 0.0034 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 532154 | 1.12 | 1.10 | 0.0180 | 0.0730 | 0.0729 | 1.3928 |
| 26-SEP-2024 | 532159 | 14.86 | 14.36 | 0.0342 | 0.0354 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 532160 | 24.17 | 25.12 | -0.0386 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 532164 | 8.72 | 9.11 | -0.0438 | 0.0348 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 532183 | 21.00 | 21.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 532217 | 72.68 | 73.38 | -0.0096 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 532230 | 168.15 | 183.70 | -0.0884 | 0.0289 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 532262 | 1369.95 | 1369.95 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 532271 | 3.29 | 3.41 | -0.0358 | 0.0352 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 532284 | 72.09 | 71.70 | 0.0054 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 532303 | 7.74 | 8.10 | -0.0455 | 0.0331 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 532304 | 81.91 | 84.56 | -0.0318 | 0.0364 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 532315 | 13.84 | 13.85 | -0.0007 | 0.0412 | 0.0411 | 0.7852 |
| 26-SEP-2024 | 532320 | 14.17 | 14.39 | -0.0154 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 532323 | 47.71 | 47.51 | 0.0042 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | 532329 | 1916.65 | 1892.50 | 0.0127 | 0.0409 | 0.0409 | 0.7814 |
| 26-SEP-2024 | 532333 | 154.13 | 162.24 | -0.0513 | 0.0358 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 532334 | 115.19 | 111.36 | 0.0338 | 0.0376 | 0.0376 | 0.7183 |
| 26-SEP-2024 | 532340 | 3.31 | 3.59 | -0.0812 | 0.0403 | 0.0407 | 0.7776 |
| 26-SEP-2024 | 532344 | 417.90 | 406.45 | 0.0278 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 532350 | 4.12 | 3.93 | 0.0472 | 0.0343 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 532354 | 9.67 | 9.43 | 0.0251 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 532355 | 8.91 | 9.04 | -0.0145 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 532362 | 132.20 | 129.00 | 0.0245 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | 532373 | 37.15 | 37.11 | 0.0011 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 532378 | 4.77 | 4.55 | 0.0472 | 0.0233 | 0.0235 | 0.4490 |
| 26-SEP-2024 | 532379 | 6.20 | 5.91 | 0.0479 | 0.0364 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 532380 | 13.75 | 14.04 | -0.0209 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 532384 | 187.55 | 190.15 | -0.0138 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | 532397 | 11.00 | 10.49 | 0.0475 | 0.0423 | 0.0424 | 0.8101 |
| 26-SEP-2024 | 532402 | 14.56 | 13.98 | 0.0407 | 0.0345 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 532404 | 56.26 | 55.60 | 0.0118 | 0.0259 | 0.0259 | 0.4948 |
| 26-SEP-2024 | 532407 | 242.75 | 250.20 | -0.0302 | 0.0368 | 0.0368 | 0.7031 |
| 26-SEP-2024 | 532410 | 37.54 | 38.15 | -0.0161 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 532425 | 25.35 | 26.68 | -0.0511 | 0.0357 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 532435 | 14.18 | 14.35 | -0.0119 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 532444 | 1.84 | 1.87 | -0.0162 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | 532455 | 28.13 | 28.20 | -0.0025 | 0.0377 | 0.0376 | 0.7183 |
| 26-SEP-2024 | 532467 | 590.55 | 612.60 | -0.0367 | 0.0314 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 532468 | 2614.00 | 2608.95 | 0.0019 | 0.0184 | 0.0183 | 0.3496 |
| 26-SEP-2024 | 532485 | 86.74 | 87.29 | -0.0063 | 0.0233 | 0.0232 | 0.4432 |
| 26-SEP-2024 | 532503 | 962.65 | 980.80 | -0.0187 | 0.0243 | 0.0243 | 0.4643 |
| 26-SEP-2024 | 532645 | 4.12 | 4.19 | -0.0168 | 0.0372 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 532656 | 6.41 | 6.53 | -0.0185 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 532676 | 18.69 | 19.39 | -0.0368 | 0.0385 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 532701 | 11.50 | 11.42 | 0.0070 | 0.0322 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 532723 | 52.29 | 49.80 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 532742 | 5514.30 | 5481.95 | 0.0059 | 0.0193 | 0.0192 | 0.3668 |
| 26-SEP-2024 | 532744 | 13.61 | 12.68 | 0.0708 | 0.0347 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 532745 | 13.72 | 13.92 | -0.0145 | 0.0384 | 0.0383 | 0.7317 |
| 26-SEP-2024 | 532766 | 2.14 | 2.25 | -0.0501 | 0.0351 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 532806 | 46.35 | 46.70 | -0.0075 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 532820 | 12.74 | 13.00 | -0.0202 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 532825 | 12.18 | 12.40 | -0.0179 | 0.0287 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 532829 | 207.10 | 218.00 | -0.0513 | 0.0305 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 532855 | 393.05 | 436.70 | -0.1053 | 0.0404 | 0.0410 | 0.7833 |
| 26-SEP-2024 | 532879 | 387.90 | 385.50 | 0.0062 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 532893 | 73.52 | 73.57 | -0.0007 | 0.0187 | 0.0187 | 0.3573 |
| 26-SEP-2024 | 532918 | 46.36 | 46.19 | 0.0037 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 532933 | 62.50 | 63.16 | -0.0105 | 0.0323 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 532957 | 219.80 | 231.35 | -0.0512 | 0.0356 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 532975 | 22.42 | 22.87 | -0.0199 | 0.0291 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 532985 | 92.00 | 91.15 | 0.0093 | 0.0086 | 0.0086 | 0.1643 |
| 26-SEP-2024 | 532992 | 34.55 | 35.23 | -0.0195 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 533007 | 9.69 | 9.88 | -0.0194 | 0.0105 | 0.0105 | 0.2006 |
| 26-SEP-2024 | 533014 | 94.36 | 96.57 | -0.0232 | 0.0367 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 533018 | 6860.10 | 6725.60 | 0.0198 | 0.1603 | 0.1599 | 3.0549 |
| 26-SEP-2024 | 533019 | 3038.00 | 3100.00 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | 533056 | 82.07 | 72.23 | 0.1277 | 0.0322 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 533078 | 40.62 | 40.62 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 26-SEP-2024 | 533095 | 9000.50 | 9067.35 | -0.0074 | 0.0190 | 0.0189 | 0.3611 |
| 26-SEP-2024 | 533101 | 158.10 | 162.45 | -0.0271 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | 533108 | 50.48 | 51.48 | -0.0196 | 0.0385 | 0.0384 | 0.7336 |
| 26-SEP-2024 | 533110 | 23.09 | 23.24 | -0.0065 | 0.0389 | 0.0388 | 0.7413 |
| 26-SEP-2024 | 533149 | 13.30 | 13.51 | -0.0157 | 0.0366 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 533170 | 158.75 | 155.50 | 0.0207 | 0.0255 | 0.0255 | 0.4872 |
| 26-SEP-2024 | 533202 | 4.67 | 4.89 | -0.0460 | 0.0376 | 0.0376 | 0.7183 |
| 26-SEP-2024 | 533212 | 111.95 | 111.55 | 0.0036 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 533268 | 12.24 | 12.00 | 0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 533285 | 385.05 | 392.90 | -0.0202 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 533289 | 96.95 | 96.50 | 0.0047 | 0.0338 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 533315 | 83.83 | 82.19 | 0.0198 | 0.0456 | 0.0455 | 0.8693 |
| 26-SEP-2024 | 533407 | 87.99 | 88.00 | -0.0001 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | 533427 | 52.31 | 54.68 | -0.0443 | 0.0366 | 0.0367 | 0.7012 |
| 26-SEP-2024 | 533477 | 703.95 | 679.40 | 0.0355 | 0.0228 | 0.0229 | 0.4375 |
| 26-SEP-2024 | 533602 | 2.20 | 2.23 | -0.0135 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 533608 | 161.00 | 166.15 | -0.0315 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 533896 | 18.79 | 18.71 | 0.0043 | 0.0406 | 0.0405 | 0.7738 |
| 26-SEP-2024 | 534060 | 4.34 | 4.43 | -0.0205 | 0.0360 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 534063 | 81.44 | 82.55 | -0.0135 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 534064 | 17.43 | 17.78 | -0.0199 | 0.0376 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 534190 | 3.63 | 3.41 | 0.0625 | 0.0367 | 0.0369 | 0.7050 |
| 26-SEP-2024 | 534338 | 44.27 | 43.93 | 0.0077 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 534422 | 5.05 | 5.32 | -0.0521 | 0.0329 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 534612 | 41.08 | 39.13 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 534618 | 1833.55 | 1930.05 | -0.0513 | 0.0879 | 0.0878 | 1.6774 |
| 26-SEP-2024 | 534623 | 40.87 | 40.99 | -0.0029 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 534639 | 43.00 | 43.00 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 534691 | 35.27 | 34.91 | 0.0103 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 534732 | 17.96 | 16.33 | 0.0951 | 0.0318 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 534733 | 49.81 | 49.10 | 0.0144 | 0.0557 | 0.0556 | 1.0622 |
| 26-SEP-2024 | 534741 | 0.83 | 0.85 | -0.0238 | 0.0271 | 0.0271 | 0.5177 |
| 26-SEP-2024 | 534755 | 1.15 | 1.15 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 534796 | 39.42 | 40.22 | -0.0201 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 535136 | 1946.15 | 2006.90 | -0.0307 | 0.0318 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 535204 | 3.77 | 3.78 | -0.0026 | 0.0355 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 535205 | 5.98 | 5.80 | 0.0306 | 0.0363 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 535267 | 10.91 | 10.87 | 0.0037 | 0.0382 | 0.0381 | 0.7279 |
| 26-SEP-2024 | 535276 | 935.57 | 929.71 | 0.0063 | 0.0066 | 0.0066 | 0.1261 |
| 26-SEP-2024 | 535387 | 30.09 | 28.80 | 0.0438 | 0.0266 | 0.0267 | 0.5101 |
| 26-SEP-2024 | 535431 | 0.92 | 0.93 | -0.0108 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | 535514 | 10.56 | 10.36 | 0.0191 | 0.0193 | 0.0193 | 0.3687 |
| 26-SEP-2024 | 535566 | 181.65 | 180.00 | 0.0091 | 0.0338 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 535621 | 156.00 | 151.40 | 0.0299 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 535657 | 10.80 | 11.35 | -0.0497 | 0.0385 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 535667 | 145.00 | 145.10 | -0.0007 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 535693 | 71.84 | 72.90 | -0.0146 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 535719 | 47.45 | 49.06 | -0.0334 | 0.0336 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 535730 | 0.91 | 0.93 | -0.0217 | 0.0353 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 535910 | 12.68 | 13.24 | -0.0432 | 0.0374 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 536073 | 27.60 | 28.45 | -0.0303 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 536264 | 63.30 | 64.02 | -0.0113 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | 536493 | 433.35 | 444.75 | -0.0260 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | 536659 | 7.35 | 7.21 | 0.0192 | 0.0556 | 0.0555 | 1.0603 |
| 26-SEP-2024 | 536672 | 6.35 | 6.17 | 0.0288 | 0.0269 | 0.0269 | 0.5139 |
| 26-SEP-2024 | 536709 | 12.21 | 12.55 | -0.0275 | 0.0335 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 536846 | 74.35 | 72.90 | 0.0197 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | 536974 | 75.67 | 76.54 | -0.0114 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 537069 | 68.98 | 71.95 | -0.0422 | 0.0382 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 537253 | 91.00 | 91.80 | -0.0088 | 0.0320 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 537326 | 260.20 | 264.00 | -0.0145 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 537536 | 158.90 | 160.40 | -0.0094 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 537707 | 16.35 | 16.69 | -0.0206 | 0.0329 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 537709 | 7.56 | 7.42 | 0.0187 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 537750 | 226.45 | 208.55 | 0.0823 | 0.0238 | 0.0244 | 0.4662 |
| 26-SEP-2024 | 537766 | 4.18 | 4.15 | 0.0072 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 537800 | 3.70 | 3.73 | -0.0081 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 537839 | 244.00 | 239.25 | 0.0197 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | 537985 | 59.37 | 58.80 | 0.0096 | 0.0402 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 538081 | 5.70 | 5.59 | 0.0195 | 0.0394 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 538092 | 99.68 | 112.11 | -0.1175 | 0.0319 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 538119 | 75.04 | 75.20 | -0.0021 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 538212 | 0.79 | 0.78 | 0.0127 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 538273 | 75.06 | 68.62 | 0.0897 | 0.0345 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 538351 | 16.80 | 16.00 | 0.0488 | 0.0401 | 0.0402 | 0.7680 |
| 26-SEP-2024 | 538382 | 181.45 | 172.85 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 538395 | 174.00 | 171.00 | 0.0174 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 538401 | 140.50 | 134.45 | 0.0440 | 0.0366 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 538402 | 60.10 | 60.10 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 538422 | 0.73 | 0.73 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 538446 | 277.75 | 281.10 | -0.0120 | 0.0237 | 0.0236 | 0.4509 |
| 26-SEP-2024 | 538451 | 39.30 | 40.37 | -0.0269 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | 538452 | 21.84 | 22.28 | -0.0199 | 0.0348 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 538464 | 3.90 | 3.81 | 0.0233 | 0.0400 | 0.0400 | 0.7642 |
| 26-SEP-2024 | 538465 | 33.75 | 32.15 | 0.0486 | 0.0288 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 538476 | 44.95 | 44.07 | 0.0198 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 538521 | 70.59 | 69.62 | 0.0138 | 0.0253 | 0.0253 | 0.4834 |
| 26-SEP-2024 | 538539 | 25.78 | 26.60 | -0.0313 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 538540 | 2.42 | 2.31 | 0.0465 | 0.0408 | 0.0408 | 0.7795 |
| 26-SEP-2024 | 538542 | 8.05 | 7.67 | 0.0484 | 0.0425 | 0.0425 | 0.8120 |
| 26-SEP-2024 | 538546 | 104.41 | 102.36 | 0.0198 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 538556 | 98.96 | 94.25 | 0.0488 | 0.0239 | 0.0241 | 0.4604 |
| 26-SEP-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 26-SEP-2024 | 538564 | 303.35 | 299.45 | 0.0129 | 0.0275 | 0.0275 | 0.5254 |
| 26-SEP-2024 | 538565 | 172.20 | 173.80 | -0.0092 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 538568 | 51.00 | 52.00 | -0.0194 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 538569 | 2.23 | 2.25 | -0.0089 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 538596 | 4.04 | 4.25 | -0.0507 | 0.0396 | 0.0396 | 0.7566 |
| 26-SEP-2024 | 538597 | 12.43 | 12.76 | -0.0262 | 0.0301 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 538598 | 31.42 | 31.66 | -0.0076 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 538607 | 3.47 | 3.33 | 0.0412 | 0.0355 | 0.0356 | 0.6801 |
| 26-SEP-2024 | 538609 | 152.00 | 151.00 | 0.0066 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 538610 | 25.48 | 26.00 | -0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 538611 | 65.60 | 65.60 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 538634 | 301.50 | 306.85 | -0.0176 | 0.0335 | 0.0335 | 0.6400 |
| 26-SEP-2024 | 538646 | 62.17 | 64.58 | -0.0380 | 0.0356 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 538647 | 50.00 | 51.00 | -0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 26-SEP-2024 | 538668 | 554.15 | 555.00 | -0.0015 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 538674 | 5.90 | 5.86 | 0.0068 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 538683 | 964.43 | 959.39 | 0.0052 | 0.0065 | 0.0065 | 0.1242 |
| 26-SEP-2024 | 538706 | 15.95 | 16.57 | -0.0381 | 0.0348 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 538707 | 36.77 | 38.26 | -0.0397 | 0.0300 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 538708 | 9.00 | 9.07 | -0.0077 | 0.0386 | 0.0385 | 0.7355 |
| 26-SEP-2024 | 538713 | 128.15 | 130.85 | -0.0209 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 538714 | 127.80 | 129.00 | -0.0093 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 538715 | 439.10 | 438.65 | 0.0010 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 538732 | 76.45 | 77.96 | -0.0196 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | 538733 | 3.53 | 3.70 | -0.0470 | 0.0372 | 0.0373 | 0.7126 |
| 26-SEP-2024 | 538734 | 738.60 | 742.55 | -0.0053 | 0.0360 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 538742 | 36.00 | 36.71 | -0.0195 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 538770 | 25.92 | 26.85 | -0.0353 | 0.0384 | 0.0384 | 0.7336 |
| 26-SEP-2024 | 538772 | 53.63 | 55.35 | -0.0316 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 26-SEP-2024 | 538778 | 14.55 | 14.74 | -0.0130 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 538787 | 8.44 | 8.88 | -0.0508 | 0.0540 | 0.0540 | 1.0317 |
| 26-SEP-2024 | 538788 | 13.03 | 13.07 | -0.0031 | 0.0340 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 538795 | 220.15 | 220.85 | -0.0032 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | 538812 | 5.98 | 5.95 | 0.0050 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 538817 | 16.01 | 16.31 | -0.0186 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | 538833 | 17.73 | 17.68 | 0.0028 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 538834 | 29.13 | 29.72 | -0.0201 | 0.0381 | 0.0381 | 0.7279 |
| 26-SEP-2024 | 538837 | 54.47 | 55.10 | -0.0115 | 0.0279 | 0.0278 | 0.5311 |
| 26-SEP-2024 | 538838 | 42.99 | 41.52 | 0.0348 | 0.0503 | 0.0502 | 0.9591 |
| 26-SEP-2024 | 538857 | 5.80 | 5.80 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | 538860 | 1.42 | 1.42 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 538862 | 50.61 | 49.62 | 0.0198 | 0.0194 | 0.0194 | 0.3706 |
| 26-SEP-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 538868 | 11.17 | 10.70 | 0.0430 | 0.0319 | 0.0319 | 0.6094 |
| 26-SEP-2024 | 538874 | 18.15 | 18.22 | -0.0038 | 0.0360 | 0.0359 | 0.6859 |
| 26-SEP-2024 | 538875 | 25.14 | 26.46 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 538881 | 16.00 | 16.05 | -0.0031 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 538882 | 75.64 | 77.18 | -0.0202 | 0.0382 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 538890 | 89.86 | 92.36 | -0.0274 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 538891 | 108.35 | 106.00 | 0.0219 | 0.0241 | 0.0241 | 0.4604 |
| 26-SEP-2024 | 538894 | 31.25 | 32.89 | -0.0511 | 0.0340 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 538895 | 25.94 | 26.46 | -0.0198 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 538896 | 700.25 | 714.30 | -0.0199 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 538918 | 11.15 | 10.81 | 0.0310 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | 538919 | 39.05 | 39.84 | -0.0200 | 0.0369 | 0.0368 | 0.7031 |
| 26-SEP-2024 | 538920 | 126.85 | 122.35 | 0.0361 | 0.0307 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 538922 | 45.20 | 44.89 | 0.0069 | 0.0363 | 0.0362 | 0.6916 |
| 26-SEP-2024 | 538923 | 44.09 | 42.63 | 0.0337 | 0.0351 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 538926 | 86.95 | 86.95 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 26-SEP-2024 | 538928 | 2.78 | 2.80 | -0.0072 | 0.0383 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 538935 | 43.13 | 43.13 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 26-SEP-2024 | 538942 | 25.97 | 25.20 | 0.0301 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 538943 | 125.60 | 131.50 | -0.0459 | 0.0442 | 0.0442 | 0.8444 |
| 26-SEP-2024 | 538952 | 1.98 | 2.03 | -0.0249 | 0.0304 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 538964 | 1005.75 | 1008.45 | -0.0027 | 0.0308 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 538965 | 37.18 | 37.00 | 0.0049 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | 538970 | 49.94 | 49.22 | 0.0145 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 538975 | 0.35 | 0.34 | 0.0290 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | 538987 | 638.25 | 636.25 | 0.0031 | 0.0279 | 0.0278 | 0.5311 |
| 26-SEP-2024 | 538992 | 1937.00 | 1938.00 | -0.0005 | 0.0252 | 0.0252 | 0.4814 |
| 26-SEP-2024 | 538993 | 14.80 | 14.20 | 0.0414 | 0.0172 | 0.0174 | 0.3324 |
| 26-SEP-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 26-SEP-2024 | 539011 | 158.75 | 159.50 | -0.0047 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 539012 | 121.25 | 122.60 | -0.0111 | 0.0384 | 0.0383 | 0.7317 |
| 26-SEP-2024 | 539013 | 184.60 | 179.55 | 0.0277 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 539016 | 14.24 | 14.39 | -0.0105 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | 539017 | 45.50 | 47.24 | -0.0375 | 0.0259 | 0.0260 | 0.4967 |
| 26-SEP-2024 | 539018 | 729.65 | 732.95 | -0.0045 | 0.0229 | 0.0228 | 0.4356 |
| 26-SEP-2024 | 539031 | 302.23 | 299.27 | 0.0098 | 0.0101 | 0.0101 | 0.1930 |
| 26-SEP-2024 | 539032 | 5.29 | 5.04 | 0.0484 | 0.0402 | 0.0403 | 0.7699 |
| 26-SEP-2024 | 539040 | 17.39 | 18.30 | -0.0510 | 0.0776 | 0.0775 | 1.4806 |
| 26-SEP-2024 | 539090 | 44.17 | 46.49 | -0.0512 | 0.0324 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 539091 | 55.72 | 53.07 | 0.0487 | 0.0086 | 0.0092 | 0.1758 |
| 26-SEP-2024 | 539096 | 16.65 | 16.98 | -0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 539097 | 10.06 | 10.13 | -0.0069 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 539110 | 24.00 | 25.06 | -0.0432 | 0.0268 | 0.0269 | 0.5139 |
| 26-SEP-2024 | 539111 | 14.57 | 14.00 | 0.0399 | 0.0423 | 0.0422 | 0.8062 |
| 26-SEP-2024 | 539112 | 171.60 | 175.05 | -0.0199 | 0.0381 | 0.0381 | 0.7279 |
| 26-SEP-2024 | 539113 | 969.35 | 969.45 | -0.0001 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | 539115 | 123.31 | 120.32 | 0.0245 | 0.0365 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 539117 | 34.35 | 33.60 | 0.0221 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 539119 | 26.88 | 26.88 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 26-SEP-2024 | 539121 | 150.00 | 146.20 | 0.0257 | 0.0366 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 539123 | 8.45 | 8.50 | -0.0059 | 0.0379 | 0.0378 | 0.7222 |
| 26-SEP-2024 | 539124 | 29.28 | 30.24 | -0.0323 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 539132 | 6.70 | 6.83 | -0.0192 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 539143 | 6.75 | 6.88 | -0.0191 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | 539149 | 4.10 | 4.18 | -0.0193 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | 539151 | 37.82 | 38.00 | -0.0047 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 539167 | 131.09 | 133.76 | -0.0202 | 0.0201 | 0.0201 | 0.3840 |
| 26-SEP-2024 | 539174 | 21.08 | 22.18 | -0.0509 | 0.0307 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 539175 | 10.09 | 9.90 | 0.0190 | 0.0283 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 539176 | 167.00 | 167.90 | -0.0054 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 539189 | 22.30 | 22.39 | -0.0040 | 0.0275 | 0.0274 | 0.5235 |
| 26-SEP-2024 | 539190 | 26.36 | 27.74 | -0.0510 | 0.0303 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 539195 | 815.00 | 818.85 | -0.0047 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 539196 | 200.35 | 203.25 | -0.0144 | 0.0370 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 539198 | 322.45 | 329.00 | -0.0201 | 0.0273 | 0.0272 | 0.5197 |
| 26-SEP-2024 | 539199 | 527.85 | 505.75 | 0.0428 | 0.0293 | 0.0294 | 0.5617 |
| 26-SEP-2024 | 539206 | 81.00 | 81.00 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 539216 | 2.77 | 2.78 | -0.0036 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | 539217 | 0.78 | 0.82 | -0.0500 | 0.0567 | 0.0567 | 1.0833 |
| 26-SEP-2024 | 539218 | 230.75 | 230.75 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 539219 | 14.71 | 15.01 | -0.0202 | 0.0355 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 539220 | 65.28 | 64.00 | 0.0198 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | 539222 | 4.70 | 4.77 | -0.0148 | 0.0254 | 0.0253 | 0.4834 |
| 26-SEP-2024 | 539224 | 147.81 | 140.81 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 539226 | 48.23 | 47.97 | 0.0054 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 539227 | 283.50 | 281.95 | 0.0055 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 539228 | 3.20 | 3.21 | -0.0031 | 0.0271 | 0.0270 | 0.5158 |
| 26-SEP-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 26-SEP-2024 | 539255 | 770.60 | 775.50 | -0.0063 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 539267 | 27.96 | 29.43 | -0.0512 | 0.0404 | 0.0405 | 0.7738 |
| 26-SEP-2024 | 539275 | 244.90 | 246.50 | -0.0065 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 539277 | 0.75 | 0.76 | -0.0132 | 0.0340 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 539278 | 3.62 | 3.02 | 0.1812 | 0.0298 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 539288 | 11.67 | 12.50 | -0.0687 | 0.0337 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 539291 | 18.60 | 19.57 | -0.0508 | 0.0349 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 539300 | 201.55 | 210.15 | -0.0418 | 0.0321 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 539310 | 5.19 | 5.30 | -0.0210 | 0.0376 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 539314 | 153.50 | 155.15 | -0.0107 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 539353 | 700.00 | 711.70 | -0.0166 | 0.0332 | 0.0332 | 0.6343 |
| 26-SEP-2024 | 539354 | 45.05 | 45.99 | -0.0207 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | 539378 | 33.01 | 31.45 | 0.0484 | 0.0337 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 539383 | 8.62 | 8.21 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 539384 | 28.00 | 29.00 | -0.0351 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 539391 | 36.78 | 37.00 | -0.0060 | 0.0336 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 26-SEP-2024 | 539398 | 122.90 | 121.45 | 0.0119 | 0.0295 | 0.0294 | 0.5617 |
| 26-SEP-2024 | 539399 | 559.10 | 549.90 | 0.0166 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 539402 | 10.02 | 10.17 | -0.0149 | 0.0388 | 0.0387 | 0.7394 |
| 26-SEP-2024 | 539405 | 16.35 | 16.99 | -0.0384 | 0.0511 | 0.0511 | 0.9763 |
| 26-SEP-2024 | 539406 | 61.11 | 58.20 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 539408 | 35.12 | 33.45 | 0.0487 | 0.0266 | 0.0267 | 0.5101 |
| 26-SEP-2024 | 539409 | 19.50 | 20.50 | -0.0500 | 0.0319 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 539428 | 25.36 | 25.41 | -0.0020 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 26-SEP-2024 | 539435 | 49.64 | 52.25 | -0.0512 | 0.0219 | 0.0221 | 0.4222 |
| 26-SEP-2024 | 539449 | 27.82 | 28.66 | -0.0297 | 0.0287 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 539455 | 57.67 | 54.93 | 0.0487 | 0.0281 | 0.0282 | 0.5388 |
| 26-SEP-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 26-SEP-2024 | 539469 | 237.10 | 233.20 | 0.0166 | 0.0340 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 539470 | 1.06 | 1.06 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 26-SEP-2024 | 539479 | 443.60 | 446.90 | -0.0074 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 539492 | 16.38 | 16.31 | 0.0043 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | 539494 | 14.56 | 14.83 | -0.0184 | 0.0488 | 0.0487 | 0.9304 |
| 26-SEP-2024 | 539495 | 36.85 | 35.11 | 0.0484 | 0.0292 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 539506 | 1.03 | 1.02 | 0.0098 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 539515 | 81.01 | 81.25 | -0.0030 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 539518 | 162.00 | 162.40 | -0.0025 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 539519 | 8.53 | 8.82 | -0.0334 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 539522 | 160.35 | 160.05 | 0.0019 | 0.0270 | 0.0269 | 0.5139 |
| 26-SEP-2024 | 539526 | 1.05 | 1.05 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 539527 | 815.00 | 840.90 | -0.0313 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 539528 | 66.26 | 64.97 | 0.0197 | 0.1486 | 0.1483 | 2.8333 |
| 26-SEP-2024 | 539533 | 29.37 | 28.80 | 0.0196 | 0.0150 | 0.0150 | 0.2866 |
| 26-SEP-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 539545 | 35.00 | 36.80 | -0.0501 | 0.0290 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 539546 | 84.00 | 83.90 | 0.0012 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 539552 | 96.72 | 96.43 | 0.0030 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 539559 | 10.65 | 10.16 | 0.0471 | 0.0382 | 0.0382 | 0.7298 |
| 26-SEP-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 539561 | 9.01 | 9.03 | -0.0022 | 0.0425 | 0.0424 | 0.8101 |
| 26-SEP-2024 | 539562 | 56.74 | 57.38 | -0.0112 | 0.0273 | 0.0272 | 0.5197 |
| 26-SEP-2024 | 539574 | 2.15 | 2.05 | 0.0476 | 0.0352 | 0.0353 | 0.6744 |
| 26-SEP-2024 | 539584 | 0.76 | 0.78 | -0.0260 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 539593 | 4.19 | 4.18 | 0.0024 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 539594 | 14.48 | 14.41 | 0.0048 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 539596 | 20.30 | 20.71 | -0.0200 | 0.0954 | 0.0952 | 1.8188 |
| 26-SEP-2024 | 539598 | 142.70 | 144.25 | -0.0108 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 539599 | 29.20 | 29.20 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 26-SEP-2024 | 539607 | 171.00 | 168.20 | 0.0165 | 0.0396 | 0.0395 | 0.7546 |
| 26-SEP-2024 | 539620 | 37.57 | 37.48 | 0.0024 | 0.0380 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 539621 | 0.98 | 0.97 | 0.0103 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 539659 | 79.00 | 80.30 | -0.0163 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | 539661 | 63.46 | 63.54 | -0.0013 | 0.0275 | 0.0274 | 0.5235 |
| 26-SEP-2024 | 539662 | 20.08 | 20.62 | -0.0265 | 0.0387 | 0.0387 | 0.7394 |
| 26-SEP-2024 | 539669 | 0.71 | 0.71 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 539673 | 2.43 | 2.35 | 0.0335 | 0.0783 | 0.0781 | 1.4921 |
| 26-SEP-2024 | 539679 | 59.15 | 56.34 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 539682 | 480.55 | 471.15 | 0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 26-SEP-2024 | 539686 | 437.90 | 440.90 | -0.0068 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 539692 | 37.79 | 38.56 | -0.0202 | 0.0437 | 0.0436 | 0.8330 |
| 26-SEP-2024 | 539697 | 53.56 | 54.65 | -0.0201 | 0.0488 | 0.0487 | 0.9304 |
| 26-SEP-2024 | 539730 | 746.25 | 757.00 | -0.0143 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | 539760 | 153.20 | 155.55 | -0.0152 | 0.0188 | 0.0187 | 0.3573 |
| 26-SEP-2024 | 539761 | 99.82 | 97.87 | 0.0197 | 0.1451 | 0.1448 | 2.7664 |
| 26-SEP-2024 | 539762 | 76.75 | 75.25 | 0.0197 | 0.0665 | 0.0664 | 1.2686 |
| 26-SEP-2024 | 539767 | 24.93 | 23.75 | 0.0485 | 0.0445 | 0.0445 | 0.8502 |
| 26-SEP-2024 | 539770 | 12.72 | 12.48 | 0.0190 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | 539773 | 2.85 | 2.98 | -0.0446 | 0.0328 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 539798 | 12.01 | 11.44 | 0.0486 | 0.0403 | 0.0403 | 0.7699 |
| 26-SEP-2024 | 539800 | 6.89 | 6.49 | 0.0598 | 0.0356 | 0.0357 | 0.6820 |
| 26-SEP-2024 | 539814 | 278.05 | 279.80 | -0.0063 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 26-SEP-2024 | 539834 | 74.10 | 72.66 | 0.0196 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 539835 | 1.44 | 1.46 | -0.0138 | 0.0482 | 0.0480 | 0.9170 |
| 26-SEP-2024 | 539841 | 36.41 | 40.54 | -0.1074 | 0.0329 | 0.0337 | 0.6438 |
| 26-SEP-2024 | 539854 | 882.80 | 881.75 | 0.0012 | 0.0259 | 0.0259 | 0.4948 |
| 26-SEP-2024 | 539875 | 149.85 | 149.85 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 26-SEP-2024 | 539884 | 4.62 | 4.68 | -0.0129 | 0.0394 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 539894 | 17.72 | 18.08 | -0.0201 | 0.0401 | 0.0400 | 0.7642 |
| 26-SEP-2024 | 539911 | 21.86 | 23.00 | -0.0508 | 0.2053 | 0.2048 | 3.9127 |
| 26-SEP-2024 | 539921 | 188.50 | 179.60 | 0.0484 | 0.0372 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 539922 | 47.26 | 47.26 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 26-SEP-2024 | 539927 | 261.10 | 248.70 | 0.0487 | 0.0156 | 0.0159 | 0.3038 |
| 26-SEP-2024 | 539938 | 54.86 | 52.45 | 0.0449 | 0.0290 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 539939 | 52.76 | 52.64 | 0.0023 | 0.0265 | 0.0264 | 0.5044 |
| 26-SEP-2024 | 539946 | 102.73 | 97.84 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 539947 | 53.00 | 53.30 | -0.0056 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 539956 | 2902.80 | 2906.90 | -0.0014 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 539963 | 12.95 | 13.01 | -0.0046 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 539984 | 2772.70 | 2658.00 | 0.0422 | 0.0283 | 0.0284 | 0.5426 |
| 26-SEP-2024 | 539991 | 75.45 | 74.25 | 0.0160 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 539997 | 799.35 | 792.20 | 0.0090 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | 540006 | 7.14 | 7.23 | -0.0125 | 0.0394 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 540023 | 17.22 | 16.40 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 540026 | 7.86 | 7.82 | 0.0051 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | 540062 | 146.00 | 139.05 | 0.0488 | 0.0161 | 0.0164 | 0.3133 |
| 26-SEP-2024 | 540063 | 12.37 | 12.62 | -0.0200 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 26-SEP-2024 | 540078 | 136.00 | 135.30 | 0.0052 | 0.0254 | 0.0253 | 0.4834 |
| 26-SEP-2024 | 540079 | 13.61 | 13.99 | -0.0275 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 540080 | 12.97 | 12.94 | 0.0023 | 0.1223 | 0.1220 | 2.3308 |
| 26-SEP-2024 | 540097 | 98.65 | 100.48 | -0.0184 | 0.0993 | 0.0990 | 1.8914 |
| 26-SEP-2024 | 540132 | 10.96 | 11.00 | -0.0036 | 0.0260 | 0.0259 | 0.4948 |
| 26-SEP-2024 | 540134 | 7.93 | 7.92 | 0.0013 | 0.0394 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 540135 | 3.06 | 2.92 | 0.0468 | 0.0327 | 0.0328 | 0.6266 |
| 26-SEP-2024 | 540143 | 214.45 | 217.70 | -0.0150 | 0.0269 | 0.0269 | 0.5139 |
| 26-SEP-2024 | 540147 | 3.83 | 3.90 | -0.0181 | 0.0402 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 540154 | 916.10 | 905.90 | 0.0112 | 0.0190 | 0.0190 | 0.3630 |
| 26-SEP-2024 | 540159 | 5.11 | 5.15 | -0.0078 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 540168 | 30.84 | 30.25 | 0.0193 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | 540174 | 23.77 | 24.25 | -0.0200 | 0.0406 | 0.0405 | 0.7738 |
| 26-SEP-2024 | 540175 | 23.02 | 21.25 | 0.0800 | 0.0392 | 0.0395 | 0.7546 |
| 26-SEP-2024 | 540181 | 51.57 | 52.34 | -0.0148 | 0.0349 | 0.0349 | 0.6668 |
| 26-SEP-2024 | 540190 | 2.10 | 2.06 | 0.0192 | 0.0553 | 0.0552 | 1.0546 |
| 26-SEP-2024 | 540192 | 23.65 | 22.82 | 0.0357 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 540198 | 47.96 | 47.69 | 0.0056 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | 540204 | 55.77 | 55.02 | 0.0135 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | 540205 | 497.35 | 513.25 | -0.0315 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 540243 | 65.20 | 63.93 | 0.0197 | 0.0395 | 0.0394 | 0.7527 |
| 26-SEP-2024 | 540252 | 10.12 | 9.95 | 0.0169 | 0.0520 | 0.0519 | 0.9915 |
| 26-SEP-2024 | 540254 | 32.87 | 34.60 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 26-SEP-2024 | 540259 | 7.39 | 7.54 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 540266 | 36.79 | 37.00 | -0.0057 | 0.0395 | 0.0394 | 0.7527 |
| 26-SEP-2024 | 540267 | 10.36 | 10.88 | -0.0490 | 0.0386 | 0.0386 | 0.7375 |
| 26-SEP-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 540310 | 28.16 | 28.36 | -0.0071 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 540359 | 51.66 | 49.20 | 0.0488 | 0.0383 | 0.0384 | 0.7336 |
| 26-SEP-2024 | 540360 | 6.93 | 6.80 | 0.0189 | 0.0505 | 0.0504 | 0.9629 |
| 26-SEP-2024 | 540361 | 5.25 | 5.21 | 0.0076 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | 540377 | 1.14 | 1.16 | -0.0174 | 0.0351 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 540386 | 0.52 | 0.52 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 540395 | 212.75 | 210.85 | 0.0090 | 0.0236 | 0.0235 | 0.4490 |
| 26-SEP-2024 | 540401 | 17.64 | 17.93 | -0.0163 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 540405 | 48.87 | 48.73 | 0.0029 | 0.0473 | 0.0472 | 0.9018 |
| 26-SEP-2024 | 540481 | 19.80 | 19.56 | 0.0122 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 540492 | 14.15 | 14.50 | -0.0244 | 0.1293 | 0.1290 | 2.4645 |
| 26-SEP-2024 | 540515 | 9.93 | 9.46 | 0.0485 | 0.0350 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 540519 | 98.40 | 89.46 | 0.0952 | 0.0406 | 0.0411 | 0.7852 |
| 26-SEP-2024 | 540545 | 18.68 | 20.56 | -0.0959 | 0.0342 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 540570 | 16.84 | 17.70 | -0.0498 | 0.0346 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 540590 | 72.30 | 74.38 | -0.0284 | 0.0329 | 0.0329 | 0.6286 |
| 26-SEP-2024 | 540597 | 21.31 | 20.30 | 0.0486 | 0.0348 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 540614 | 1.85 | 1.88 | -0.0161 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | 540615 | 5.81 | 5.84 | -0.0052 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 540654 | 19.09 | 18.65 | 0.0233 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 540686 | 146.70 | 146.50 | 0.0014 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | 540693 | 106.80 | 106.45 | 0.0033 | 0.0251 | 0.0250 | 0.4776 |
| 26-SEP-2024 | 540694 | 50.93 | 52.44 | -0.0292 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 540696 | 10.70 | 10.60 | 0.0094 | 0.0697 | 0.0695 | 1.3278 |
| 26-SEP-2024 | 540703 | 18.15 | 17.80 | 0.0195 | 0.0394 | 0.0393 | 0.7508 |
| 26-SEP-2024 | 540717 | 43.28 | 43.21 | 0.0016 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | 540726 | 47.85 | 45.86 | 0.0425 | 0.0282 | 0.0283 | 0.5407 |
| 26-SEP-2024 | 540727 | 40.99 | 41.97 | -0.0236 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | 540728 | 220.05 | 225.00 | -0.0222 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | 540730 | 89.07 | 87.33 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 540737 | 823.05 | 831.85 | -0.0106 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | 540738 | 23.36 | 23.83 | -0.0199 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 540786 | 20.60 | 20.97 | -0.0178 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 540788 | 41.39 | 43.63 | -0.0527 | 0.0429 | 0.0429 | 0.8196 |
| 26-SEP-2024 | 540796 | 156.00 | 156.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 26-SEP-2024 | 540809 | 16.13 | 16.06 | 0.0043 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | 540821 | 3.43 | 3.48 | -0.0145 | 0.0254 | 0.0253 | 0.4834 |
| 26-SEP-2024 | 540829 | 37.89 | 37.15 | 0.0197 | 0.0360 | 0.0360 | 0.6878 |
| 26-SEP-2024 | 540874 | 74.90 | 78.75 | -0.0501 | 0.0345 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 540904 | 122.10 | 122.10 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | 540914 | 9.81 | 12.01 | -0.2023 | 0.0383 | 0.0408 | 0.7795 |
| 26-SEP-2024 | 540936 | 8.47 | 9.27 | -0.0903 | 0.0351 | 0.0355 | 0.6782 |
| 26-SEP-2024 | 540953 | 5.44 | 5.49 | -0.0091 | 0.0854 | 0.0852 | 1.6277 |
| 26-SEP-2024 | 540954 | 34.33 | 34.56 | -0.0067 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | 540955 | 13.88 | 14.11 | -0.0164 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 540956 | 32.43 | 34.10 | -0.0502 | 0.0295 | 0.0297 | 0.5674 |
| 26-SEP-2024 | 540980 | 49249.90 | 49200.00 | 0.0010 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | 541005 | 82.25 | 87.06 | -0.0568 | 0.0290 | 0.0292 | 0.5579 |
| 26-SEP-2024 | 541096 | 1607.25 | 1612.50 | -0.0033 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 26-SEP-2024 | 541144 | 93.60 | 99.80 | -0.0641 | 0.0345 | 0.0347 | 0.6629 |
| 26-SEP-2024 | 541338 | 16.91 | 17.25 | -0.0199 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | 541347 | 10.67 | 10.58 | 0.0085 | 0.0293 | 0.0293 | 0.5598 |
| 26-SEP-2024 | 541358 | 438.05 | 446.95 | -0.0201 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 541444 | 26.91 | 27.44 | -0.0195 | 0.0380 | 0.0379 | 0.7241 |
| 26-SEP-2024 | 541503 | 76.80 | 76.90 | -0.0013 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | 541601 | 3.72 | 3.89 | -0.0447 | 0.0375 | 0.0375 | 0.7164 |
| 26-SEP-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 541634 | 40.90 | 42.62 | -0.0412 | 0.0398 | 0.0398 | 0.7604 |
| 26-SEP-2024 | 541702 | 5.25 | 5.32 | -0.0132 | 0.0285 | 0.0284 | 0.5426 |
| 26-SEP-2024 | 541735 | 3.77 | 3.81 | -0.0106 | 0.0969 | 0.0967 | 1.8475 |
| 26-SEP-2024 | 541741 | 399.10 | 383.10 | 0.0409 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 541771 | 2.34 | 2.42 | -0.0336 | 0.0287 | 0.0287 | 0.5483 |
| 26-SEP-2024 | 541778 | 86.13 | 87.36 | -0.0142 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | 541865 | 16.78 | 17.28 | -0.0294 | 0.0366 | 0.0365 | 0.6973 |
| 26-SEP-2024 | 541890 | 2.10 | 2.14 | -0.0189 | 0.0388 | 0.0388 | 0.7413 |
| 26-SEP-2024 | 541972 | 943.69 | 943.25 | 0.0005 | 0.0095 | 0.0095 | 0.1815 |
| 26-SEP-2024 | 542012 | 312.30 | 325.95 | -0.0428 | 0.0125 | 0.0128 | 0.2445 |
| 26-SEP-2024 | 542013 | 240.85 | 241.90 | -0.0044 | 0.0217 | 0.0217 | 0.4146 |
| 26-SEP-2024 | 542019 | 26.64 | 26.54 | 0.0038 | 0.0371 | 0.0370 | 0.7069 |
| 26-SEP-2024 | 542034 | 38.77 | 36.93 | 0.0486 | 0.0360 | 0.0361 | 0.6897 |
| 26-SEP-2024 | 542046 | 64.76 | 67.99 | -0.0487 | 0.0300 | 0.0301 | 0.5751 |
| 26-SEP-2024 | 542057 | 95.65 | 96.40 | -0.0078 | 0.0291 | 0.0290 | 0.5540 |
| 26-SEP-2024 | 542123 | 156.00 | 156.00 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 26-SEP-2024 | 542176 | 28.35 | 27.00 | 0.0488 | 0.0406 | 0.0406 | 0.7757 |
| 26-SEP-2024 | 542206 | 4.00 | 4.03 | -0.0075 | 0.0308 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 542232 | 116.70 | 116.70 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 26-SEP-2024 | 542248 | 27.19 | 27.92 | -0.0265 | 0.0364 | 0.0364 | 0.6954 |
| 26-SEP-2024 | 542332 | 6.19 | 6.19 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 26-SEP-2024 | 542376 | 125.60 | 125.60 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 26-SEP-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 26-SEP-2024 | 542459 | 65.01 | 65.85 | -0.0128 | 0.0268 | 0.0267 | 0.5101 |
| 26-SEP-2024 | 542524 | 49.95 | 47.74 | 0.0453 | 0.0254 | 0.0255 | 0.4872 |
| 26-SEP-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 26-SEP-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 542579 | 7.65 | 7.65 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | 542627 | 68.29 | 69.06 | -0.0112 | 0.0405 | 0.0404 | 0.7718 |
| 26-SEP-2024 | 542654 | 27.50 | 27.86 | -0.0130 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | 542666 | 8.91 | 8.97 | -0.0067 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | 542667 | 4.21 | 4.25 | -0.0095 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | 542669 | 68.63 | 69.84 | -0.0175 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 542670 | 29.76 | 29.94 | -0.0060 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | 542679 | 72.00 | 71.25 | 0.0105 | 0.0426 | 0.0425 | 0.8120 |
| 26-SEP-2024 | 542682 | 70.92 | 67.66 | 0.0471 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | 542694 | 199.60 | 210.00 | -0.0508 | 0.0483 | 0.0483 | 0.9228 |
| 26-SEP-2024 | 542721 | 49.67 | 51.44 | -0.0350 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | 542724 | 1.23 | 1.23 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | 542747 | 92.58 | 92.24 | 0.0037 | 0.0113 | 0.0113 | 0.2159 |
| 26-SEP-2024 | 542753 | 5.06 | 5.02 | 0.0079 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 542770 | 161.35 | 164.45 | -0.0190 | 0.0396 | 0.0395 | 0.7546 |
| 26-SEP-2024 | 542802 | 3.68 | 3.71 | -0.0081 | 0.0289 | 0.0288 | 0.5502 |
| 26-SEP-2024 | 542803 | 8.09 | 7.90 | 0.0238 | 0.0340 | 0.0340 | 0.6496 |
| 26-SEP-2024 | 542862 | 23.70 | 23.73 | -0.0013 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 26-SEP-2024 | 542865 | 34.34 | 34.79 | -0.0130 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | 542866 | 13.50 | 13.29 | 0.0157 | 0.1208 | 0.1205 | 2.3021 |
| 26-SEP-2024 | 542906 | 45.25 | 45.25 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 26-SEP-2024 | 542911 | 491.15 | 517.00 | -0.0513 | 0.0275 | 0.0277 | 0.5292 |
| 26-SEP-2024 | 542918 | 22.20 | 21.74 | 0.0209 | 0.0366 | 0.0366 | 0.6992 |
| 26-SEP-2024 | 542938 | 67.00 | 75.50 | -0.1194 | 0.0376 | 0.0384 | 0.7336 |
| 26-SEP-2024 | 543171 | 3.38 | 3.39 | -0.0030 | 0.0349 | 0.0348 | 0.6649 |
| 26-SEP-2024 | 543207 | 12.34 | 12.65 | -0.0248 | 0.0358 | 0.0358 | 0.6840 |
| 26-SEP-2024 | 543208 | 146.00 | 144.00 | 0.0138 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | 543211 | 35.03 | 34.82 | 0.0060 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | 543225 | 155.00 | 155.00 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | 543229 | 354.90 | 351.00 | 0.0110 | 0.0399 | 0.0398 | 0.7604 |
| 26-SEP-2024 | 543230 | 1846.30 | 1918.25 | -0.0382 | 0.0372 | 0.0372 | 0.7107 |
| 26-SEP-2024 | 543256 | 20.63 | 20.81 | -0.0087 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | 543284 | 314.00 | 314.65 | -0.0021 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | 543341 | 6.86 | 7.11 | -0.0358 | 0.0395 | 0.0394 | 0.7527 |
| 26-SEP-2024 | 543376 | 90.70 | 87.05 | 0.0411 | 0.0467 | 0.0467 | 0.8922 |
| 26-SEP-2024 | 543531 | 63.71 | 64.40 | -0.0108 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | 543547 | 325.25 | 328.60 | -0.0102 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | 543590 | 15.47 | 15.98 | -0.0324 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | 543737 | 487.95 | 471.00 | 0.0354 | 0.0290 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 543766 | 375.85 | 368.50 | 0.0197 | 0.0351 | 0.0351 | 0.6706 |
| 26-SEP-2024 | 543860 | 37.42 | 36.69 | 0.0197 | 0.0414 | 0.0414 | 0.7909 |
| 26-SEP-2024 | 543914 | 196.45 | 187.10 | 0.0488 | 0.0201 | 0.0204 | 0.3897 |
| 26-SEP-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | 543927 | 51.40 | 51.40 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | 543934 | 370.15 | 389.60 | -0.0512 | 0.0209 | 0.0212 | 0.4050 |
| 26-SEP-2024 | 543976 | 69.57 | 70.91 | -0.0191 | 0.0843 | 0.0841 | 1.6067 |
| 26-SEP-2024 | 543993 | 112.70 | 112.70 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 26-SEP-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 26-SEP-2024 | 544021 | 1914.45 | 1920.00 | -0.0029 | 0.0292 | 0.0291 | 0.5560 |
| 26-SEP-2024 | 544080 | 1090.25 | 1090.25 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | 544090 | 770.50 | 755.50 | 0.0197 | 0.0220 | 0.0220 | 0.4203 |
| 26-SEP-2024 | 544112 | 590.85 | 591.25 | -0.0007 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | 544185 | 86.50 | 89.28 | -0.0316 | 0.0184 | 0.0185 | 0.3534 |
| 26-SEP-2024 | 544186 | 320.70 | 320.40 | 0.0009 | 0.0214 | 0.0214 | 0.4088 |
| 26-SEP-2024 | 544191 | 74.60 | 88.20 | -0.1675 | 0.0233 | 0.0261 | 0.4986 |
| 26-SEP-2024 | 544205 | 1062.60 | 1059.55 | 0.0029 | 0.0183 | 0.0182 | 0.3477 |
| 26-SEP-2024 | 5PAISA | 541.90 | 551.20 | -0.0170 | 0.0241 | 0.0241 | 0.4604 |
| 26-SEP-2024 | 63MOONS | 397.75 | 402.40 | -0.0116 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | 750906 | 0.17 | 0.21 | -0.2113 | 0.0275 | 0.0313 | 0.5980 |
| 26-SEP-2024 | 890194 | 25.91 | 26.51 | -0.0229 | 0.0630 | 0.0629 | 1.2017 |
| 26-SEP-2024 | 890197 | 13.23 | 12.99 | 0.0183 | 0.0225 | 0.0225 | 0.4299 |
| 26-SEP-2024 | 890200 | 12.49 | 11.90 | 0.0484 | 0.0246 | 0.0248 | 0.4738 |
| 26-SEP-2024 | 890207 | 25.14 | 26.46 | -0.0512 | 0.0131 | 0.0135 | 0.2579 |
| 26-SEP-2024 | 890208 | 4.85 | 5.10 | -0.0503 | 0.0071 | 0.0079 | 0.1509 |
| 26-SEP-2024 | A2ZINFRA | 18.26 | 17.91 | 0.0194 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | AAATECH | 136.05 | 136.02 | 0.0002 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | AADHARHFC | 479.65 | 507.00 | -0.0555 | 0.0170 | 0.0174 | 0.3324 |
| 26-SEP-2024 | AAKASH | 11.71 | 11.81 | -0.0085 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | AAREYDRUGS | 69.71 | 68.85 | 0.0124 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | AARON | 266.90 | 261.40 | 0.0208 | 0.0239 | 0.0238 | 0.4547 |
| 26-SEP-2024 | AARTECH | 76.50 | 71.90 | 0.0620 | 0.0282 | 0.0285 | 0.5445 |
| 26-SEP-2024 | AARTIDRUGS | 517.90 | 520.65 | -0.0053 | 0.0212 | 0.0212 | 0.4050 |
| 26-SEP-2024 | AARTIIND | 582.45 | 586.95 | -0.0077 | 0.0233 | 0.0232 | 0.4432 |
| 26-SEP-2024 | AARTIPHARM | 613.15 | 623.25 | -0.0163 | 0.0261 | 0.0260 | 0.4967 |
| 26-SEP-2024 | AARTISURF | 821.70 | 835.40 | -0.0165 | 0.0285 | 0.0284 | 0.5426 |
| 26-SEP-2024 | AARVEEDEN | 45.96 | 47.10 | -0.0245 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | AARVI | 141.45 | 143.05 | -0.0112 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | AASHRIT | 82.60 | 82.60 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 26-SEP-2024 | AAVAS | 1885.00 | 1888.30 | -0.0017 | 0.0195 | 0.0194 | 0.3706 |
| 26-SEP-2024 | ABAN | 76.87 | 78.07 | -0.0155 | 0.0329 | 0.0329 | 0.6286 |
| 26-SEP-2024 | ABB | 8070.40 | 8178.10 | -0.0133 | 0.0221 | 0.0221 | 0.4222 |
| 26-SEP-2024 | ABBOTINDIA | 29184.90 | 28616.65 | 0.0197 | 0.0138 | 0.0139 | 0.2656 |
| 26-SEP-2024 | ABCAPITAL | 236.24 | 233.24 | 0.0128 | 0.0217 | 0.0216 | 0.4127 |
| 26-SEP-2024 | ABDL | 345.00 | 348.40 | -0.0098 | 0.0133 | 0.0133 | 0.2541 |
| 26-SEP-2024 | ABFRL | 342.05 | 343.40 | -0.0039 | 0.0233 | 0.0232 | 0.4432 |
| 26-SEP-2024 | ABGSEC | 103.60 | 103.39 | 0.0020 | 0.0050 | 0.0050 | 0.0955 |
| 26-SEP-2024 | ABMINTLLTD | 58.79 | 57.64 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | ABSLAMC | 735.20 | 740.00 | -0.0065 | 0.0196 | 0.0196 | 0.3745 |
| 26-SEP-2024 | ABSLBANETF | 55.10 | 54.85 | 0.0045 | 0.0096 | 0.0096 | 0.1834 |
| 26-SEP-2024 | ABSLLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | ABSLNN50ET | 79.73 | 79.43 | 0.0038 | 0.0108 | 0.0108 | 0.2063 |
| 26-SEP-2024 | ABSLPSE | 11.16 | 11.13 | 0.0027 | 0.0107 | 0.0107 | 0.2044 |
| 26-SEP-2024 | ACC | 2472.40 | 2455.90 | 0.0067 | 0.0203 | 0.0203 | 0.3878 |
| 26-SEP-2024 | ACCELYA | 1856.25 | 1842.35 | 0.0075 | 0.0237 | 0.0237 | 0.4528 |
| 26-SEP-2024 | ACCURACY | 10.34 | 10.14 | 0.0195 | 0.0318 | 0.0318 | 0.6075 |
| 26-SEP-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | ACE | 1411.55 | 1428.75 | -0.0121 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | ACEINTEG | 34.11 | 34.69 | -0.0169 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | ACI | 691.20 | 687.90 | 0.0048 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | ACL | 87.75 | 87.77 | -0.0002 | 0.0238 | 0.0237 | 0.4528 |
| 26-SEP-2024 | ACLGATI | 114.69 | 114.31 | 0.0033 | 0.0268 | 0.0267 | 0.5101 |
| 26-SEP-2024 | ADANIENSOL | 1036.65 | 1044.25 | -0.0073 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | ADANIENT | 3122.65 | 3105.10 | 0.0056 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | ADANIGREEN | 2057.90 | 2066.75 | -0.0043 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | ADANIPORTS | 1472.60 | 1452.55 | 0.0137 | 0.0261 | 0.0260 | 0.4967 |
| 26-SEP-2024 | ADANIPOWER | 665.35 | 667.35 | -0.0030 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | ADFFOODS | 271.10 | 282.45 | -0.0410 | 0.0292 | 0.0293 | 0.5598 |
| 26-SEP-2024 | ADL | 112.06 | 113.77 | -0.0151 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | ADORWELD | 1396.70 | 1425.15 | -0.0202 | 0.0235 | 0.0235 | 0.4490 |
| 26-SEP-2024 | ADROITINFO | 18.26 | 18.22 | 0.0022 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | ADSL | 268.35 | 270.10 | -0.0065 | 0.0367 | 0.0366 | 0.6992 |
| 26-SEP-2024 | ADVANIHOTR | 74.87 | 75.38 | -0.0068 | 0.0277 | 0.0276 | 0.5273 |
| 26-SEP-2024 | ADVENZYMES | 514.45 | 511.65 | 0.0055 | 0.0225 | 0.0224 | 0.4280 |
| 26-SEP-2024 | AEGISLOG | 748.25 | 750.55 | -0.0031 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | AEROFLEX | 174.94 | 176.40 | -0.0083 | 0.0223 | 0.0222 | 0.4241 |
| 26-SEP-2024 | AETHER | 918.85 | 948.60 | -0.0319 | 0.0173 | 0.0174 | 0.3324 |
| 26-SEP-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | AFFLE | 1590.05 | 1562.00 | 0.0178 | 0.0205 | 0.0205 | 0.3917 |
| 26-SEP-2024 | AFIL | 111.82 | 112.88 | -0.0094 | 0.0193 | 0.0193 | 0.3687 |
| 26-SEP-2024 | AGARIND | 1147.40 | 1166.70 | -0.0167 | 0.0296 | 0.0296 | 0.5655 |
| 26-SEP-2024 | AGI | 959.25 | 939.95 | 0.0203 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | AGIIL | 1013.45 | 1032.70 | -0.0188 | 0.0187 | 0.0187 | 0.3573 |
| 26-SEP-2024 | AGRITECH | 213.46 | 215.53 | -0.0097 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | AGROPHOS | 44.05 | 44.42 | -0.0084 | 0.0347 | 0.0347 | 0.6629 |
| 26-SEP-2024 | AGSTRA | 100.74 | 102.88 | -0.0210 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | AHL | 359.70 | 362.50 | -0.0078 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | AHLADA | 107.24 | 109.39 | -0.0199 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | AHLEAST | 140.00 | 141.78 | -0.0126 | 0.0251 | 0.0251 | 0.4795 |
| 26-SEP-2024 | AHLUCONT | 1140.30 | 1189.60 | -0.0423 | 0.0273 | 0.0274 | 0.5235 |
| 26-SEP-2024 | AIAENG | 4321.25 | 4331.85 | -0.0024 | 0.0175 | 0.0174 | 0.3324 |
| 26-SEP-2024 | AIIL | 1705.40 | 1690.65 | 0.0087 | 0.0247 | 0.0246 | 0.4700 |
| 26-SEP-2024 | AIRAN | 36.75 | 37.77 | -0.0274 | 0.0336 | 0.0336 | 0.6419 |
| 26-SEP-2024 | AIROLAM | 131.88 | 132.85 | -0.0073 | 0.0295 | 0.0294 | 0.5617 |
| 26-SEP-2024 | AJANTPHARM | 3184.00 | 3238.15 | -0.0169 | 0.0192 | 0.0192 | 0.3668 |
| 26-SEP-2024 | AJMERA | 675.00 | 682.40 | -0.0109 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | AJOONI | 8.36 | 8.42 | -0.0072 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | AKASH | 38.91 | 39.00 | -0.0023 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | AKG | 20.85 | 21.07 | -0.0105 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | AKI | 21.87 | 22.07 | -0.0091 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | AKSHAR | 1.61 | 1.65 | -0.0245 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | AKSHARCHEM | 319.50 | 326.75 | -0.0224 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | AKSHOPTFBR | 8.24 | 8.23 | 0.0012 | 0.0289 | 0.0288 | 0.5502 |
| 26-SEP-2024 | AKUMS | 831.75 | 835.50 | -0.0045 | 0.0148 | 0.0148 | 0.2828 |
| 26-SEP-2024 | AKZOINDIA | 3640.45 | 3678.60 | -0.0104 | 0.0156 | 0.0156 | 0.2980 |
| 26-SEP-2024 | ALANKIT | 24.64 | 24.75 | -0.0045 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | ALBERTDAVD | 1453.00 | 1457.15 | -0.0029 | 0.0269 | 0.0269 | 0.5139 |
| 26-SEP-2024 | ALEMBICLTD | 139.18 | 141.35 | -0.0155 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | ALICON | 1378.00 | 1430.55 | -0.0374 | 0.0266 | 0.0267 | 0.5101 |
| 26-SEP-2024 | ALKALI | 120.95 | 121.51 | -0.0046 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | ALKEM | 6197.15 | 6226.60 | -0.0047 | 0.0158 | 0.0158 | 0.3019 |
| 26-SEP-2024 | ALKYLAMINE | 2336.05 | 2355.90 | -0.0085 | 0.0190 | 0.0189 | 0.3611 |
| 26-SEP-2024 | ALLCARGO | 67.06 | 67.35 | -0.0043 | 0.0258 | 0.0257 | 0.4910 |
| 26-SEP-2024 | ALLSEC | 1083.90 | 1098.35 | -0.0132 | 0.0252 | 0.0252 | 0.4814 |
| 26-SEP-2024 | ALMONDZ | 31.85 | 31.88 | -0.0009 | 0.0321 | 0.0321 | 0.6133 |
| 26-SEP-2024 | ALOKINDS | 25.06 | 25.23 | -0.0068 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | ALPA | 110.63 | 113.98 | -0.0298 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | ALPHA | 58.24 | 58.70 | -0.0079 | 0.0114 | 0.0114 | 0.2178 |
| 26-SEP-2024 | ALPHAETF | 28.87 | 28.80 | 0.0024 | 0.0122 | 0.0121 | 0.2312 |
| 26-SEP-2024 | ALPHAGEO | 420.85 | 409.40 | 0.0276 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | ALPL30IETF | 32.31 | 32.02 | 0.0090 | 0.0075 | 0.0075 | 0.1433 |
| 26-SEP-2024 | ALPSINDUS | 3.43 | 3.50 | -0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 26-SEP-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | AMBER | 4667.85 | 4806.45 | -0.0293 | 0.0264 | 0.0264 | 0.5044 |
| 26-SEP-2024 | AMBICAAGAR | 28.18 | 28.05 | 0.0046 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | AMBIKCO | 1720.05 | 1725.05 | -0.0029 | 0.0221 | 0.0221 | 0.4222 |
| 26-SEP-2024 | AMBUJACEM | 625.10 | 616.05 | 0.0146 | 0.0225 | 0.0224 | 0.4280 |
| 26-SEP-2024 | AMDIND | 71.90 | 72.04 | -0.0019 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | AMIORG | 1744.45 | 1659.60 | 0.0499 | 0.0233 | 0.0236 | 0.4509 |
| 26-SEP-2024 | AMJLAND | 49.81 | 48.66 | 0.0234 | 0.0848 | 0.0846 | 1.6163 |
| 26-SEP-2024 | AMNPLST | 308.95 | 316.10 | -0.0229 | 0.0315 | 0.0315 | 0.6018 |
| 26-SEP-2024 | AMRUTANJAN | 748.00 | 774.00 | -0.0342 | 0.0195 | 0.0196 | 0.3745 |
| 26-SEP-2024 | ANANDRATHI | 3929.10 | 3900.10 | 0.0074 | 0.0192 | 0.0192 | 0.3668 |
| 26-SEP-2024 | ANANTRAJ | 729.70 | 723.15 | 0.0090 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | ANDHRAPAP | 106.05 | 105.65 | 0.0038 | 0.0206 | 0.0205 | 0.3917 |
| 26-SEP-2024 | ANDHRSUGAR | 108.31 | 108.96 | -0.0060 | 0.0209 | 0.0209 | 0.3993 |
| 26-SEP-2024 | ANGELONE | 2475.60 | 2539.05 | -0.0253 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | ANIKINDS | 81.00 | 81.50 | -0.0062 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | ANMOL | 31.11 | 31.61 | -0.0159 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | ANTGRAPHIC | 2.02 | 2.07 | -0.0245 | 0.0408 | 0.0407 | 0.7776 |
| 26-SEP-2024 | ANUP | 2238.90 | 2180.45 | 0.0265 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | ANURAS | 736.50 | 741.75 | -0.0071 | 0.0159 | 0.0159 | 0.3038 |
| 26-SEP-2024 | ANZEN | 101.66 | 101.66 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 26-SEP-2024 | APARINDS | 9471.15 | 9687.80 | -0.0226 | 0.0273 | 0.0273 | 0.5216 |
| 26-SEP-2024 | APCL | 179.12 | 170.89 | 0.0470 | 0.0236 | 0.0238 | 0.4547 |
| 26-SEP-2024 | APCOTEXIND | 436.90 | 433.90 | 0.0069 | 0.0215 | 0.0215 | 0.4108 |
| 26-SEP-2024 | APEX | 253.05 | 252.25 | 0.0032 | 0.0274 | 0.0273 | 0.5216 |
| 26-SEP-2024 | APLAPOLLO | 1516.65 | 1513.65 | 0.0020 | 0.0207 | 0.0207 | 0.3955 |
| 26-SEP-2024 | APLLTD | 1195.75 | 1183.00 | 0.0107 | 0.0231 | 0.0230 | 0.4394 |
| 26-SEP-2024 | APOLLO | 103.87 | 105.03 | -0.0111 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | APOLLOHOSP | 7167.85 | 7133.45 | 0.0048 | 0.0144 | 0.0143 | 0.2732 |
| 26-SEP-2024 | APOLLOPIPE | 584.50 | 592.55 | -0.0137 | 0.0213 | 0.0212 | 0.4050 |
| 26-SEP-2024 | APOLLOTYRE | 564.10 | 544.55 | 0.0353 | 0.0184 | 0.0185 | 0.3534 |
| 26-SEP-2024 | APOLSINHOT | 2047.50 | 2018.95 | 0.0140 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | APTECHT | 218.45 | 220.50 | -0.0093 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | APTUS | 360.50 | 368.05 | -0.0207 | 0.0210 | 0.0210 | 0.4012 |
| 26-SEP-2024 | ARCHIDPLY | 123.88 | 121.62 | 0.0184 | 0.0364 | 0.0364 | 0.6954 |
| 26-SEP-2024 | ARCHIES | 34.79 | 31.23 | 0.1080 | 0.0315 | 0.0323 | 0.6171 |
| 26-SEP-2024 | ARE&M | 1329.95 | 1365.50 | -0.0264 | 0.0261 | 0.0261 | 0.4986 |
| 26-SEP-2024 | ARENTERP | 46.74 | 45.44 | 0.0282 | 0.0395 | 0.0394 | 0.7527 |
| 26-SEP-2024 | ARIES | 265.85 | 269.60 | -0.0140 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | ARIHANTCAP | 108.58 | 109.28 | -0.0064 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | ARIHANTSUP | 391.40 | 380.60 | 0.0280 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | ARKADE | 155.60 | 155.90 | -0.0019 | 0.0044 | 0.0044 | 0.0841 |
| 26-SEP-2024 | ARMANFIN | 1671.05 | 1681.25 | -0.0061 | 0.0267 | 0.0266 | 0.5082 |
| 26-SEP-2024 | AROGRANITE | 59.34 | 59.64 | -0.0050 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | ARROWGREEN | 823.55 | 832.00 | -0.0102 | 0.0398 | 0.0397 | 0.7585 |
| 26-SEP-2024 | ARSSINFRA | 22.02 | 21.61 | 0.0188 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | ARTEMISMED | 289.55 | 285.95 | 0.0125 | 0.0286 | 0.0286 | 0.5464 |
| 26-SEP-2024 | ARTNIRMAN | 64.33 | 64.73 | -0.0062 | 0.0366 | 0.0365 | 0.6973 |
| 26-SEP-2024 | ARVEE | 177.50 | 177.25 | 0.0014 | 0.0375 | 0.0375 | 0.7164 |
| 26-SEP-2024 | ARVIND | 388.65 | 396.65 | -0.0204 | 0.0256 | 0.0255 | 0.4872 |
| 26-SEP-2024 | ARVINDFASN | 591.40 | 589.90 | 0.0025 | 0.0231 | 0.0230 | 0.4394 |
| 26-SEP-2024 | ARVSMART | 843.90 | 856.65 | -0.0150 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | ASAHIINDIA | 782.25 | 795.80 | -0.0172 | 0.0228 | 0.0227 | 0.4337 |
| 26-SEP-2024 | ASAHISONG | 452.85 | 442.40 | 0.0233 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | ASAL | 763.75 | 768.05 | -0.0056 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | ASALCBR | 931.35 | 963.00 | -0.0334 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | ASHAPURMIN | 301.85 | 303.50 | -0.0055 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | ASHIANA | 331.55 | 333.05 | -0.0045 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | ASHIMASYN | 32.01 | 32.66 | -0.0201 | 0.0396 | 0.0396 | 0.7566 |
| 26-SEP-2024 | ASHOKA | 236.06 | 238.46 | -0.0101 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | ASHOKAMET | 19.97 | 20.03 | -0.0030 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | ASHOKLEY | 241.20 | 238.35 | 0.0119 | 0.0193 | 0.0192 | 0.3668 |
| 26-SEP-2024 | ASIANENE | 358.75 | 360.15 | -0.0039 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | ASIANHOTNR | 178.61 | 170.08 | 0.0489 | 0.0281 | 0.0282 | 0.5388 |
| 26-SEP-2024 | ASIANPAINT | 3277.05 | 3244.75 | 0.0099 | 0.0120 | 0.0120 | 0.2293 |
| 26-SEP-2024 | ASIANTILES | 87.79 | 89.86 | -0.0233 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | ASKAUTOLTD | 467.75 | 467.90 | -0.0003 | 0.0187 | 0.0186 | 0.3554 |
| 26-SEP-2024 | ASMS | 21.01 | 22.10 | -0.0506 | 0.0284 | 0.0285 | 0.5445 |
| 26-SEP-2024 | ASPINWALL | 291.85 | 293.75 | -0.0065 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | ASTEC | 1198.30 | 1211.80 | -0.0112 | 0.0241 | 0.0241 | 0.4604 |
| 26-SEP-2024 | ASTERDM | 411.10 | 420.30 | -0.0221 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | ASTRAL | 2008.55 | 2024.90 | -0.0081 | 0.0176 | 0.0176 | 0.3362 |
| 26-SEP-2024 | ASTRAMICRO | 869.75 | 882.45 | -0.0145 | 0.0280 | 0.0280 | 0.5349 |
| 26-SEP-2024 | ASTRAZEN | 7340.75 | 7528.00 | -0.0252 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | ASTRON | 21.91 | 22.56 | -0.0292 | 0.0267 | 0.0267 | 0.5101 |
| 26-SEP-2024 | ATALREAL | 8.44 | 8.18 | 0.0313 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | ATAM | 153.76 | 157.25 | -0.0224 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | ATFL | 829.65 | 800.35 | 0.0360 | 0.0259 | 0.0260 | 0.4967 |
| 26-SEP-2024 | ATGL | 792.10 | 801.10 | -0.0113 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | ATL | 43.55 | 43.57 | -0.0005 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | ATLANTAA | 61.70 | 62.95 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 26-SEP-2024 | ATUL | 7563.20 | 7509.30 | 0.0072 | 0.0159 | 0.0159 | 0.3038 |
| 26-SEP-2024 | ATULAUTO | 644.60 | 642.55 | 0.0032 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | AUBANK | 735.95 | 731.35 | 0.0063 | 0.0191 | 0.0191 | 0.3649 |
| 26-SEP-2024 | AURIONPRO | 1629.35 | 1674.75 | -0.0275 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | AUROPHARMA | 1515.30 | 1526.75 | -0.0075 | 0.0181 | 0.0180 | 0.3439 |
| 26-SEP-2024 | AURUM | 215.68 | 219.31 | -0.0167 | 0.0287 | 0.0287 | 0.5483 |
| 26-SEP-2024 | AUSOMENT | 105.96 | 105.96 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | AUTOAXLES | 1884.45 | 1912.05 | -0.0145 | 0.0187 | 0.0186 | 0.3554 |
| 26-SEP-2024 | AUTOBEES | 280.03 | 274.11 | 0.0214 | 0.0101 | 0.0102 | 0.1949 |
| 26-SEP-2024 | AUTOIETF | 28.02 | 27.42 | 0.0216 | 0.0100 | 0.0101 | 0.1930 |
| 26-SEP-2024 | AUTOIND | 131.41 | 133.03 | -0.0123 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | AVADHSUGAR | 766.75 | 775.60 | -0.0115 | 0.0268 | 0.0267 | 0.5101 |
| 26-SEP-2024 | AVALON | 602.25 | 620.25 | -0.0294 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | AVANTEL | 172.69 | 176.26 | -0.0205 | 0.0091 | 0.0092 | 0.1758 |
| 26-SEP-2024 | AVANTIFEED | 644.50 | 650.60 | -0.0094 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | AVG | 444.75 | 440.90 | 0.0087 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | AVONMORE | 15.80 | 16.12 | -0.0201 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | AVROIND | 170.35 | 170.50 | -0.0009 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | AVTNPL | 88.07 | 89.13 | -0.0120 | 0.0239 | 0.0238 | 0.4547 |
| 26-SEP-2024 | AWFIS | 702.05 | 712.15 | -0.0143 | 0.0242 | 0.0242 | 0.4623 |
| 26-SEP-2024 | AWHCL | 713.80 | 707.15 | 0.0094 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | AWL | 345.65 | 345.30 | 0.0010 | 0.0248 | 0.0247 | 0.4719 |
| 26-SEP-2024 | AXISBANK | 1277.10 | 1268.10 | 0.0071 | 0.0151 | 0.0150 | 0.2866 |
| 26-SEP-2024 | AXISBNKETF | 554.24 | 552.50 | 0.0031 | 0.0094 | 0.0094 | 0.1796 |
| 26-SEP-2024 | AXISBPSETF | 12.00 | 12.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 26-SEP-2024 | AXISCADES | 589.30 | 582.15 | 0.0122 | 0.0355 | 0.0355 | 0.6782 |
| 26-SEP-2024 | AXISCETF | 133.31 | 131.35 | 0.0148 | 0.0105 | 0.0105 | 0.2006 |
| 26-SEP-2024 | AXISGOLD | 64.16 | 63.93 | 0.0036 | 0.0079 | 0.0079 | 0.1509 |
| 26-SEP-2024 | AXISHCETF | 149.15 | 148.64 | 0.0034 | 0.0112 | 0.0111 | 0.2121 |
| 26-SEP-2024 | AXISILVER | 91.98 | 91.28 | 0.0076 | 0.0125 | 0.0125 | 0.2388 |
| 26-SEP-2024 | AXISNIFTY | 284.60 | 281.76 | 0.0100 | 0.0077 | 0.0077 | 0.1471 |
| 26-SEP-2024 | AXISTECETF | 448.12 | 445.68 | 0.0055 | 0.0123 | 0.0122 | 0.2331 |
| 26-SEP-2024 | AXITA | 16.62 | 16.80 | -0.0108 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | AXSENSEX | 87.13 | 86.40 | 0.0084 | 0.0098 | 0.0098 | 0.1872 |
| 26-SEP-2024 | AYMSYNTEX | 215.50 | 211.30 | 0.0197 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | AZAD | 1499.20 | 1494.05 | 0.0034 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | BAFNAPH | 84.83 | 82.88 | 0.0233 | 0.0315 | 0.0315 | 0.6018 |
| 26-SEP-2024 | BAGFILMS | 11.93 | 11.20 | 0.0631 | 0.0367 | 0.0369 | 0.7050 |
| 26-SEP-2024 | BAIDFIN | 15.13 | 15.38 | -0.0164 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | BAJAJ-AUTO | 12621.70 | 12397.30 | 0.0179 | 0.0149 | 0.0149 | 0.2847 |
| 26-SEP-2024 | BAJAJCON | 246.25 | 249.60 | -0.0135 | 0.0192 | 0.0192 | 0.3668 |
| 26-SEP-2024 | BAJAJELEC | 970.90 | 979.45 | -0.0088 | 0.0169 | 0.0168 | 0.3210 |
| 26-SEP-2024 | BAJAJFINSV | 1982.80 | 1928.35 | 0.0278 | 0.0150 | 0.0150 | 0.2866 |
| 26-SEP-2024 | BAJAJHCARE | 385.70 | 392.55 | -0.0176 | 0.0261 | 0.0261 | 0.4986 |
| 26-SEP-2024 | BAJAJHFL | 157.89 | 154.17 | 0.0238 | 0.0097 | 0.0099 | 0.1891 |
| 26-SEP-2024 | BAJAJHIND | 40.01 | 40.65 | -0.0159 | 0.0345 | 0.0345 | 0.6591 |
| 26-SEP-2024 | BAJAJHLDNG | 10815.30 | 10686.30 | 0.0120 | 0.0175 | 0.0174 | 0.3324 |
| 26-SEP-2024 | BAJEL | 255.05 | 252.50 | 0.0100 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | BAJFINANCE | 7768.40 | 7623.90 | 0.0188 | 0.0164 | 0.0164 | 0.3133 |
| 26-SEP-2024 | BALAJEE | 83.05 | 82.18 | 0.0105 | 0.0093 | 0.0093 | 0.1777 |
| 26-SEP-2024 | BALAJITELE | 65.49 | 66.45 | -0.0146 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | BALAMINES | 2286.45 | 2297.60 | -0.0049 | 0.0226 | 0.0226 | 0.4318 |
| 26-SEP-2024 | BALAXI | 108.55 | 108.43 | 0.0011 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | BALKRISHNA | 27.94 | 28.91 | -0.0341 | 0.0380 | 0.0380 | 0.7260 |
| 26-SEP-2024 | BALKRISIND | 3013.35 | 3031.50 | -0.0060 | 0.0189 | 0.0188 | 0.3592 |
| 26-SEP-2024 | BALMLAWRIE | 263.45 | 264.05 | -0.0023 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | BALPHARMA | 127.14 | 127.67 | -0.0042 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | BALRAMCHIN | 612.75 | 607.95 | 0.0079 | 0.0210 | 0.0209 | 0.3993 |
| 26-SEP-2024 | BALUFORGE | 812.65 | 813.55 | -0.0011 | 0.0265 | 0.0264 | 0.5044 |
| 26-SEP-2024 | BANARBEADS | 115.88 | 99.39 | 0.1535 | 0.0229 | 0.0253 | 0.4834 |
| 26-SEP-2024 | BANARISUG | 3564.45 | 3504.95 | 0.0168 | 0.0216 | 0.0216 | 0.4127 |
| 26-SEP-2024 | BANCOINDIA | 671.90 | 676.25 | -0.0065 | 0.0270 | 0.0269 | 0.5139 |
| 26-SEP-2024 | BANDHANBNK | 205.32 | 204.72 | 0.0029 | 0.0233 | 0.0232 | 0.4432 |
| 26-SEP-2024 | BANG | 54.30 | 55.51 | -0.0220 | 0.0321 | 0.0321 | 0.6133 |
| 26-SEP-2024 | BANKA | 115.47 | 115.28 | 0.0016 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | BANKBARODA | 245.15 | 243.20 | 0.0080 | 0.0223 | 0.0223 | 0.4260 |
| 26-SEP-2024 | BANKBEES | 557.45 | 554.62 | 0.0051 | 0.0091 | 0.0091 | 0.1739 |
| 26-SEP-2024 | BANKBETF | 54.77 | 54.45 | 0.0059 | 0.0119 | 0.0119 | 0.2273 |
| 26-SEP-2024 | BANKETF | 548.74 | 546.29 | 0.0045 | 0.0084 | 0.0083 | 0.1586 |
| 26-SEP-2024 | BANKETFADD | 55.17 | 54.78 | 0.0071 | 0.0091 | 0.0090 | 0.1719 |
| 26-SEP-2024 | BANKIETF | 55.16 | 54.92 | 0.0044 | 0.0094 | 0.0094 | 0.1796 |
| 26-SEP-2024 | BANKINDIA | 110.51 | 110.54 | -0.0003 | 0.0248 | 0.0247 | 0.4719 |
| 26-SEP-2024 | BANKNIFTY1 | 559.15 | 556.33 | 0.0051 | 0.0096 | 0.0095 | 0.1815 |
| 26-SEP-2024 | BANSALWIRE | 444.30 | 435.95 | 0.0190 | 0.0121 | 0.0122 | 0.2331 |
| 26-SEP-2024 | BANSWRAS | 141.89 | 143.08 | -0.0084 | 0.0258 | 0.0257 | 0.4910 |
| 26-SEP-2024 | BARBEQUE | 643.55 | 653.10 | -0.0147 | 0.0211 | 0.0210 | 0.4012 |
| 26-SEP-2024 | BASF | 6857.25 | 6729.30 | 0.0188 | 0.0267 | 0.0266 | 0.5082 |
| 26-SEP-2024 | BASML | 61.84 | 59.49 | 0.0387 | 0.0292 | 0.0293 | 0.5598 |
| 26-SEP-2024 | BATAINDIA | 1426.00 | 1428.40 | -0.0017 | 0.0128 | 0.0128 | 0.2445 |
| 26-SEP-2024 | BAYERCROP | 6262.70 | 6250.45 | 0.0020 | 0.0168 | 0.0168 | 0.3210 |
| 26-SEP-2024 | BBETF0432 | 1194.16 | 1197.24 | -0.0026 | 0.0019 | 0.0019 | 0.0363 |
| 26-SEP-2024 | BBL | 4579.95 | 4584.65 | -0.0010 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | BBNPNBETF | 54.16 | 53.91 | 0.0046 | 0.0047 | 0.0047 | 0.0898 |
| 26-SEP-2024 | BBNPPGOLD | 74.30 | 74.25 | 0.0007 | 0.0072 | 0.0072 | 0.1376 |
| 26-SEP-2024 | BBOX | 513.90 | 531.15 | -0.0330 | 0.0320 | 0.0321 | 0.6133 |
| 26-SEP-2024 | BBTC | 2694.50 | 2714.70 | -0.0075 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | BBTCL | 229.19 | 228.88 | 0.0014 | 0.0197 | 0.0196 | 0.3745 |
| 26-SEP-2024 | BCLIND | 58.76 | 59.92 | -0.0195 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | BCONCEPTS | 662.50 | 681.90 | -0.0289 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | BDL | 1123.65 | 1118.20 | 0.0049 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | BEARDSELL | 40.12 | 41.04 | -0.0227 | 0.0368 | 0.0368 | 0.7031 |
| 26-SEP-2024 | BECTORFOOD | 1949.55 | 1923.10 | 0.0137 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | BEDMUTHA | 209.79 | 209.96 | -0.0008 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | BEL | 290.50 | 289.85 | 0.0022 | 0.0237 | 0.0236 | 0.4509 |
| 26-SEP-2024 | BEML | 3740.75 | 3745.70 | -0.0013 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | BEPL | 152.69 | 155.30 | -0.0169 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | BERGEPAINT | 613.90 | 615.95 | -0.0033 | 0.0152 | 0.0151 | 0.2885 |
| 26-SEP-2024 | BESTAGRO | 560.05 | 562.10 | -0.0037 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | BFINVEST | 652.35 | 639.85 | 0.0193 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | BFSI | 25.73 | 25.56 | 0.0066 | 0.0099 | 0.0099 | 0.1891 |
| 26-SEP-2024 | BFUTILITIE | 1009.80 | 958.05 | 0.0526 | 0.0335 | 0.0336 | 0.6419 |
| 26-SEP-2024 | BGRENERGY | 50.27 | 49.29 | 0.0197 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | BHAGCHEM | 349.95 | 355.55 | -0.0159 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | BHAGERIA | 233.77 | 240.73 | -0.0293 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | BHAGYANGR | 102.80 | 102.65 | 0.0015 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | BHANDARI | 6.93 | 6.94 | -0.0014 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | BHARATFORG | 1528.50 | 1559.50 | -0.0201 | 0.0212 | 0.0212 | 0.4050 |
| 26-SEP-2024 | BHARATGEAR | 106.18 | 106.12 | 0.0006 | 0.0228 | 0.0227 | 0.4337 |
| 26-SEP-2024 | BHARATRAS | 11429.75 | 11305.90 | 0.0109 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | BHARATWIRE | 255.85 | 258.25 | -0.0093 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | BHARTIARTL | 1771.10 | 1760.40 | 0.0061 | 0.0141 | 0.0141 | 0.2694 |
| 26-SEP-2024 | BHARTIHEXA | 1428.90 | 1421.50 | 0.0052 | 0.0206 | 0.0206 | 0.3936 |
| 26-SEP-2024 | BHEL | 280.65 | 282.15 | -0.0053 | 0.0295 | 0.0294 | 0.5617 |
| 26-SEP-2024 | BHINVIT | 116.63 | 112.34 | 0.0375 | 0.0052 | 0.0059 | 0.1127 |
| 26-SEP-2024 | BIGBLOC | 120.49 | 123.66 | -0.0260 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | BIKAJI | 978.30 | 954.05 | 0.0251 | 0.0204 | 0.0204 | 0.3897 |
| 26-SEP-2024 | BIL | 650.55 | 675.65 | -0.0379 | 0.0337 | 0.0337 | 0.6438 |
| 26-SEP-2024 | BINANIIND | 17.94 | 17.03 | 0.0521 | 0.0334 | 0.0335 | 0.6400 |
| 26-SEP-2024 | BIOCON | 372.85 | 371.45 | 0.0038 | 0.0214 | 0.0213 | 0.4069 |
| 26-SEP-2024 | BIOFILCHEM | 77.47 | 78.74 | -0.0163 | 0.0361 | 0.0361 | 0.6897 |
| 26-SEP-2024 | BIRET | 282.83 | 282.78 | 0.0002 | 0.0095 | 0.0095 | 0.1815 |
| 26-SEP-2024 | BIRLACABLE | 256.80 | 259.75 | -0.0114 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | BIRLACORPN | 1251.40 | 1267.65 | -0.0129 | 0.0209 | 0.0209 | 0.3993 |
| 26-SEP-2024 | BIRLAMONEY | 146.47 | 146.95 | -0.0033 | 0.0304 | 0.0303 | 0.5789 |
| 26-SEP-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0990 | 0.0988 | 1.8876 |
| 26-SEP-2024 | BLAL | 242.30 | 246.60 | -0.0176 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | BLBLIMITED | 20.00 | 20.05 | -0.0025 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | BLISSGVS | 136.40 | 137.11 | -0.0052 | 0.0285 | 0.0284 | 0.5426 |
| 26-SEP-2024 | BLKASHYAP | 94.80 | 95.63 | -0.0087 | 0.0301 | 0.0301 | 0.5751 |
| 26-SEP-2024 | BLS | 384.60 | 387.05 | -0.0064 | 0.0292 | 0.0291 | 0.5560 |
| 26-SEP-2024 | BLSE | 230.43 | 232.29 | -0.0080 | 0.0239 | 0.0239 | 0.4566 |
| 26-SEP-2024 | BLUECHIP | 5.99 | 6.13 | -0.0231 | 0.1486 | 0.1482 | 2.8314 |
| 26-SEP-2024 | BLUEDART | 8200.35 | 8092.15 | 0.0133 | 0.0199 | 0.0199 | 0.3802 |
| 26-SEP-2024 | BLUEJET | 519.35 | 525.95 | -0.0126 | 0.0210 | 0.0209 | 0.3993 |
| 26-SEP-2024 | BLUESTARCO | 2134.85 | 2051.55 | 0.0398 | 0.0217 | 0.0218 | 0.4165 |
| 26-SEP-2024 | BODALCHEM | 79.98 | 81.59 | -0.0199 | 0.0250 | 0.0250 | 0.4776 |
| 26-SEP-2024 | BOMDYEING | 212.78 | 218.16 | -0.0250 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | BOROLTD | 403.10 | 408.10 | -0.0123 | 0.0228 | 0.0228 | 0.4356 |
| 26-SEP-2024 | BORORENEW | 498.10 | 502.40 | -0.0086 | 0.0260 | 0.0259 | 0.4948 |
| 26-SEP-2024 | BOROSCI | 196.85 | 196.35 | 0.0025 | 0.0189 | 0.0188 | 0.3592 |
| 26-SEP-2024 | BOSCHLTD | 37141.35 | 36960.70 | 0.0049 | 0.0154 | 0.0153 | 0.2923 |
| 26-SEP-2024 | BPCL | 345.10 | 339.80 | 0.0155 | 0.0203 | 0.0203 | 0.3878 |
| 26-SEP-2024 | BPL | 109.18 | 109.75 | -0.0052 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | BRIGADE | 1344.75 | 1333.75 | 0.0082 | 0.0244 | 0.0243 | 0.4643 |
| 26-SEP-2024 | BRITANNIA | 6254.05 | 6180.25 | 0.0119 | 0.0118 | 0.0118 | 0.2254 |
| 26-SEP-2024 | BRNL | 46.97 | 48.14 | -0.0246 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | BROOKS | 142.80 | 140.00 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | BSE | 3759.05 | 3837.85 | -0.0207 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | BSE500IETF | 41.19 | 41.19 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 26-SEP-2024 | BSHSL | 173.54 | 177.34 | -0.0217 | 0.0264 | 0.0264 | 0.5044 |
| 26-SEP-2024 | BSL | 216.55 | 224.29 | -0.0351 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | BSLGOLDETF | 67.50 | 67.29 | 0.0031 | 0.0080 | 0.0080 | 0.1528 |
| 26-SEP-2024 | BSLNIFTY | 30.03 | 29.83 | 0.0067 | 0.0073 | 0.0073 | 0.1395 |
| 26-SEP-2024 | BSLSENETFG | 84.71 | 83.87 | 0.0100 | 0.0085 | 0.0085 | 0.1624 |
| 26-SEP-2024 | BSOFT | 615.95 | 619.70 | -0.0061 | 0.0226 | 0.0225 | 0.4299 |
| 26-SEP-2024 | BTML | 12.25 | 12.50 | -0.0202 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | BURNPUR | 6.87 | 6.91 | -0.0058 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | BUTTERFLY | 1001.75 | 1039.75 | -0.0372 | 0.0249 | 0.0250 | 0.4776 |
| 26-SEP-2024 | BVCL | 60.35 | 58.80 | 0.0260 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | BYKE | 69.22 | 69.17 | 0.0007 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | CALSOFT | 21.57 | 22.34 | -0.0351 | 0.0329 | 0.0329 | 0.6286 |
| 26-SEP-2024 | CAMLINFINE | 104.76 | 103.00 | 0.0169 | 0.0271 | 0.0271 | 0.5177 |
| 26-SEP-2024 | CAMPUS | 357.65 | 367.15 | -0.0262 | 0.0219 | 0.0219 | 0.4184 |
| 26-SEP-2024 | CAMS | 4475.80 | 4423.45 | 0.0118 | 0.0232 | 0.0232 | 0.4432 |
| 26-SEP-2024 | CANBK | 110.17 | 108.40 | 0.0162 | 0.0222 | 0.0221 | 0.4222 |
| 26-SEP-2024 | CANFINHOME | 885.25 | 868.05 | 0.0196 | 0.0207 | 0.0206 | 0.3936 |
| 26-SEP-2024 | CANTABIL | 244.10 | 247.75 | -0.0148 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | CAPACITE | 410.45 | 400.60 | 0.0243 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | CAPITALSFB | 296.45 | 302.60 | -0.0205 | 0.0139 | 0.0140 | 0.2675 |
| 26-SEP-2024 | CAPLIPOINT | 1918.40 | 1956.30 | -0.0196 | 0.0263 | 0.0262 | 0.5006 |
| 26-SEP-2024 | CAPTRUST | 141.60 | 145.08 | -0.0243 | 0.0376 | 0.0376 | 0.7183 |
| 26-SEP-2024 | CARBORUNIV | 1519.25 | 1510.20 | 0.0060 | 0.0206 | 0.0205 | 0.3917 |
| 26-SEP-2024 | CAREERP | 490.25 | 505.40 | -0.0304 | 0.0286 | 0.0286 | 0.5464 |
| 26-SEP-2024 | CARERATING | 1007.35 | 1033.80 | -0.0259 | 0.0195 | 0.0196 | 0.3745 |
| 26-SEP-2024 | CARTRADE | 997.80 | 1012.40 | -0.0145 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | CARYSIL | 804.95 | 818.95 | -0.0172 | 0.0247 | 0.0247 | 0.4719 |
| 26-SEP-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | CASTROLIND | 245.05 | 247.05 | -0.0081 | 0.0253 | 0.0253 | 0.4834 |
| 26-SEP-2024 | CCCL | 28.68 | 27.32 | 0.0486 | 0.1406 | 0.1403 | 2.6804 |
| 26-SEP-2024 | CCHHL | 21.07 | 21.19 | -0.0057 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | CCL | 714.50 | 716.35 | -0.0026 | 0.0208 | 0.0208 | 0.3974 |
| 26-SEP-2024 | CDSL | 1468.80 | 1496.25 | -0.0185 | 0.0252 | 0.0252 | 0.4814 |
| 26-SEP-2024 | CEATLTD | 3170.60 | 3111.85 | 0.0187 | 0.0229 | 0.0229 | 0.4375 |
| 26-SEP-2024 | CEIGALL | 384.75 | 387.85 | -0.0080 | 0.0077 | 0.0077 | 0.1471 |
| 26-SEP-2024 | CELEBRITY | 17.09 | 16.88 | 0.0124 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | CELLO | 874.00 | 876.75 | -0.0031 | 0.0159 | 0.0158 | 0.3019 |
| 26-SEP-2024 | CENTENKA | 686.70 | 702.10 | -0.0222 | 0.0257 | 0.0256 | 0.4891 |
| 26-SEP-2024 | CENTEXT | 24.36 | 24.73 | -0.0151 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | CENTRALBK | 59.46 | 59.55 | -0.0015 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | CENTRUM | 35.70 | 36.21 | -0.0142 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | CENTUM | 1894.15 | 1870.60 | 0.0125 | 0.0323 | 0.0323 | 0.6171 |
| 26-SEP-2024 | CENTURYPLY | 882.65 | 896.95 | -0.0161 | 0.0192 | 0.0192 | 0.3668 |
| 26-SEP-2024 | CENTURYTEX | 2710.10 | 2744.65 | -0.0127 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | CERA | 8156.85 | 8260.05 | -0.0126 | 0.0197 | 0.0197 | 0.3764 |
| 26-SEP-2024 | CEREBRAINT | 12.64 | 12.88 | -0.0188 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | CESC | 204.08 | 206.01 | -0.0094 | 0.0254 | 0.0253 | 0.4834 |
| 26-SEP-2024 | CGCL | 207.19 | 208.15 | -0.0046 | 0.0279 | 0.0278 | 0.5311 |
| 26-SEP-2024 | CGPOWER | 772.10 | 775.85 | -0.0048 | 0.0233 | 0.0233 | 0.4451 |
| 26-SEP-2024 | CHALET | 880.00 | 895.45 | -0.0174 | 0.0209 | 0.0209 | 0.3993 |
| 26-SEP-2024 | CHAMBLFERT | 508.10 | 515.65 | -0.0147 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | CHEMBOND | 606.15 | 613.00 | -0.0112 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | CHEMCON | 273.75 | 277.95 | -0.0152 | 0.0208 | 0.0207 | 0.3955 |
| 26-SEP-2024 | CHEMFAB | 979.10 | 998.65 | -0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | CHEMPLASTS | 511.60 | 520.05 | -0.0164 | 0.0228 | 0.0228 | 0.4356 |
| 26-SEP-2024 | CHENNPETRO | 919.75 | 927.50 | -0.0084 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | CHEVIOT | 1405.35 | 1421.25 | -0.0113 | 0.0200 | 0.0200 | 0.3821 |
| 26-SEP-2024 | CHOICEIN | 468.30 | 469.95 | -0.0035 | 0.0165 | 0.0165 | 0.3152 |
| 26-SEP-2024 | CHOLAFIN | 1641.75 | 1618.25 | 0.0144 | 0.0198 | 0.0198 | 0.3783 |
| 26-SEP-2024 | CHOLAHLDNG | 2079.20 | 2025.30 | 0.0263 | 0.0215 | 0.0215 | 0.4108 |
| 26-SEP-2024 | CIEINDIA | 549.95 | 566.85 | -0.0303 | 0.0198 | 0.0198 | 0.3783 |
| 26-SEP-2024 | CIGNITITEC | 1385.85 | 1388.25 | -0.0017 | 0.0192 | 0.0191 | 0.3649 |
| 26-SEP-2024 | CINELINE | 118.75 | 123.90 | -0.0425 | 0.0272 | 0.0273 | 0.5216 |
| 26-SEP-2024 | CINEVISTA | 22.14 | 22.15 | -0.0005 | 0.0335 | 0.0335 | 0.6400 |
| 26-SEP-2024 | CIPLA | 1621.80 | 1643.20 | -0.0131 | 0.0145 | 0.0145 | 0.2770 |
| 26-SEP-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | CLEAN | 1557.30 | 1529.95 | 0.0177 | 0.0167 | 0.0167 | 0.3191 |
| 26-SEP-2024 | CLEDUCATE | 116.73 | 121.37 | -0.0390 | 0.0311 | 0.0312 | 0.5961 |
| 26-SEP-2024 | CLSEL | 296.68 | 283.80 | 0.0444 | 0.0276 | 0.0277 | 0.5292 |
| 26-SEP-2024 | CMSINFO | 585.15 | 582.80 | 0.0040 | 0.0185 | 0.0184 | 0.3515 |
| 26-SEP-2024 | COALINDIA | 506.55 | 505.30 | 0.0025 | 0.0207 | 0.0207 | 0.3955 |
| 26-SEP-2024 | COASTCORP | 252.50 | 258.20 | -0.0223 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | COCHINSHIP | 1705.10 | 1745.15 | -0.0232 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | COFFEEDAY | 38.70 | 39.85 | -0.0293 | 0.0360 | 0.0360 | 0.6878 |
| 26-SEP-2024 | COFORGE | 6874.25 | 6906.65 | -0.0047 | 0.0204 | 0.0203 | 0.3878 |
| 26-SEP-2024 | COLPAL | 3698.40 | 3676.85 | 0.0058 | 0.0137 | 0.0136 | 0.2598 |
| 26-SEP-2024 | COMMOIETF | 97.75 | 96.94 | 0.0083 | 0.0101 | 0.0101 | 0.1930 |
| 26-SEP-2024 | COMPUSOFT | 33.07 | 33.19 | -0.0036 | 0.0403 | 0.0402 | 0.7680 |
| 26-SEP-2024 | COMSYN | 64.47 | 65.16 | -0.0106 | 0.0220 | 0.0219 | 0.4184 |
| 26-SEP-2024 | CONCOR | 891.95 | 889.30 | 0.0030 | 0.0227 | 0.0226 | 0.4318 |
| 26-SEP-2024 | CONCORDBIO | 2131.25 | 2224.95 | -0.0430 | 0.0240 | 0.0241 | 0.4604 |
| 26-SEP-2024 | CONFIPET | 88.38 | 87.02 | 0.0155 | 0.0290 | 0.0289 | 0.5521 |
| 26-SEP-2024 | CONS | 131.16 | 131.03 | 0.0010 | 0.0124 | 0.0123 | 0.2350 |
| 26-SEP-2024 | CONSOFINVT | 211.10 | 214.85 | -0.0176 | 0.0277 | 0.0276 | 0.5273 |
| 26-SEP-2024 | CONSUMBEES | 143.97 | 142.46 | 0.0105 | 0.0070 | 0.0071 | 0.1356 |
| 26-SEP-2024 | CONSUMIETF | 133.76 | 132.33 | 0.0107 | 0.0078 | 0.0078 | 0.1490 |
| 26-SEP-2024 | CONTROLPR | 839.40 | 825.05 | 0.0172 | 0.0212 | 0.0212 | 0.4050 |
| 26-SEP-2024 | CORALFINAC | 55.38 | 55.78 | -0.0072 | 0.0378 | 0.0377 | 0.7203 |
| 26-SEP-2024 | CORDSCABLE | 215.10 | 218.61 | -0.0162 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | COROMANDEL | 1634.15 | 1644.20 | -0.0061 | 0.0165 | 0.0164 | 0.3133 |
| 26-SEP-2024 | COSMOFIRST | 764.10 | 764.10 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 26-SEP-2024 | COUNCODOS | 7.05 | 6.72 | 0.0479 | 0.0359 | 0.0360 | 0.6878 |
| 26-SEP-2024 | CPSEETF | 101.31 | 101.56 | -0.0025 | 0.0158 | 0.0158 | 0.3019 |
| 26-SEP-2024 | CRAFTSMAN | 6586.60 | 6604.60 | -0.0027 | 0.0223 | 0.0222 | 0.4241 |
| 26-SEP-2024 | CREATIVE | 840.45 | 852.25 | -0.0139 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | CREATIVEYE | 5.97 | 6.02 | -0.0083 | 0.0398 | 0.0397 | 0.7585 |
| 26-SEP-2024 | CREDITACC | 1218.10 | 1218.95 | -0.0007 | 0.0212 | 0.0211 | 0.4031 |
| 26-SEP-2024 | CREST | 563.25 | 531.15 | 0.0587 | 0.0340 | 0.0341 | 0.6515 |
| 26-SEP-2024 | CRISIL | 4588.35 | 4546.55 | 0.0092 | 0.0174 | 0.0174 | 0.3324 |
| 26-SEP-2024 | CROMPTON | 419.25 | 441.55 | -0.0518 | 0.0189 | 0.0192 | 0.3668 |
| 26-SEP-2024 | CROWN | 230.00 | 235.80 | -0.0249 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | CSBBANK | 314.85 | 321.10 | -0.0197 | 0.0195 | 0.0195 | 0.3725 |
| 26-SEP-2024 | CSLFINANCE | 442.20 | 443.90 | -0.0038 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | CTE | 105.65 | 103.60 | 0.0196 | 0.0369 | 0.0368 | 0.7031 |
| 26-SEP-2024 | CUB | 165.78 | 167.05 | -0.0076 | 0.0198 | 0.0198 | 0.3783 |
| 26-SEP-2024 | CUBEINVIT | 120.00 | 120.00 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 26-SEP-2024 | CUBEXTUB | 105.02 | 105.47 | -0.0043 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | CUMMINSIND | 3794.20 | 3763.65 | 0.0081 | 0.0204 | 0.0204 | 0.3897 |
| 26-SEP-2024 | CUPID | 84.29 | 85.03 | -0.0087 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | CYBERMEDIA | 25.70 | 25.81 | -0.0043 | 0.0378 | 0.0377 | 0.7203 |
| 26-SEP-2024 | CYBERTECH | 247.60 | 237.75 | 0.0406 | 0.0352 | 0.0352 | 0.6725 |
| 26-SEP-2024 | CYIENT | 1970.20 | 2001.10 | -0.0156 | 0.0220 | 0.0220 | 0.4203 |
| 26-SEP-2024 | CYIENTDLM | 676.45 | 669.80 | 0.0099 | 0.0211 | 0.0210 | 0.4012 |
| 26-SEP-2024 | DABUR | 625.75 | 627.00 | -0.0020 | 0.0134 | 0.0134 | 0.2560 |
| 26-SEP-2024 | DALBHARAT | 1915.75 | 1910.35 | 0.0028 | 0.0182 | 0.0181 | 0.3458 |
| 26-SEP-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 26-SEP-2024 | DALMIASUG | 524.25 | 528.90 | -0.0088 | 0.0245 | 0.0244 | 0.4662 |
| 26-SEP-2024 | DAMODARIND | 46.27 | 46.45 | -0.0039 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | DANGEE | 8.02 | 8.17 | -0.0185 | 0.0329 | 0.0329 | 0.6286 |
| 26-SEP-2024 | DATAMATICS | 626.05 | 632.00 | -0.0095 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | DATAPATTNS | 2444.05 | 2503.35 | -0.0240 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | DAVANGERE | 6.97 | 6.99 | -0.0029 | 0.0290 | 0.0289 | 0.5521 |
| 26-SEP-2024 | DBCORP | 356.10 | 367.10 | -0.0304 | 0.0282 | 0.0282 | 0.5388 |
| 26-SEP-2024 | DBL | 531.50 | 537.75 | -0.0117 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | DBOL | 156.18 | 152.58 | 0.0233 | 0.0243 | 0.0243 | 0.4643 |
| 26-SEP-2024 | DBREALTY | 188.70 | 189.72 | -0.0054 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | DBSTOCKBRO | 45.73 | 45.91 | -0.0039 | 0.0376 | 0.0375 | 0.7164 |
| 26-SEP-2024 | DCAL | 182.94 | 183.61 | -0.0037 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | DCBBANK | 122.31 | 123.23 | -0.0075 | 0.0208 | 0.0207 | 0.3955 |
| 26-SEP-2024 | DCI | 373.20 | 392.25 | -0.0498 | 0.0326 | 0.0327 | 0.6247 |
| 26-SEP-2024 | DCM | 90.37 | 91.36 | -0.0109 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | DCMFINSERV | 8.14 | 8.31 | -0.0207 | 0.0359 | 0.0359 | 0.6859 |
| 26-SEP-2024 | DCMNVL | 212.31 | 211.70 | 0.0029 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | DCMSHRIRAM | 1054.30 | 1086.00 | -0.0296 | 0.0210 | 0.0211 | 0.4031 |
| 26-SEP-2024 | DCMSRIND | 197.33 | 201.01 | -0.0185 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | DCW | 96.99 | 96.71 | 0.0029 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | DCXINDIA | 334.30 | 342.20 | -0.0234 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | DECCANCE | 594.55 | 600.90 | -0.0106 | 0.0181 | 0.0180 | 0.3439 |
| 26-SEP-2024 | DEEDEV | 283.25 | 280.10 | 0.0112 | 0.0110 | 0.0110 | 0.2102 |
| 26-SEP-2024 | DEEPAKFERT | 1071.45 | 1062.65 | 0.0082 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | DEEPAKNTR | 2819.40 | 2829.30 | -0.0035 | 0.0187 | 0.0187 | 0.3573 |
| 26-SEP-2024 | DEEPINDS | 450.25 | 453.40 | -0.0070 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | DELHIVERY | 436.75 | 437.75 | -0.0023 | 0.0211 | 0.0210 | 0.4012 |
| 26-SEP-2024 | DELPHIFX | 245.30 | 249.90 | -0.0186 | 0.0598 | 0.0596 | 1.1387 |
| 26-SEP-2024 | DELTACORP | 130.45 | 133.75 | -0.0250 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | DELTAMAGNT | 99.03 | 99.27 | -0.0024 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | DEN | 53.82 | 52.95 | 0.0163 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | DENORA | 1537.40 | 1566.85 | -0.0190 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | DEVIT | 144.89 | 145.96 | -0.0074 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | DEVYANI | 201.79 | 208.69 | -0.0336 | 0.0203 | 0.0204 | 0.3897 |
| 26-SEP-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 26-SEP-2024 | DGCONTENT | 43.08 | 41.15 | 0.0458 | 0.0344 | 0.0345 | 0.6591 |
| 26-SEP-2024 | DHAMPURSUG | 219.49 | 221.15 | -0.0075 | 0.0221 | 0.0221 | 0.4222 |
| 26-SEP-2024 | DHANBANK | 37.72 | 37.64 | 0.0021 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | DHANI | 51.68 | 51.80 | -0.0023 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | DHANUKA | 1505.25 | 1515.55 | -0.0068 | 0.0244 | 0.0244 | 0.4662 |
| 26-SEP-2024 | DHARMAJ | 320.60 | 326.65 | -0.0187 | 0.0258 | 0.0258 | 0.4929 |
| 26-SEP-2024 | DHRUV | 129.20 | 132.38 | -0.0243 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | DHUNINV | 2337.15 | 2401.60 | -0.0272 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | DIACABS | 1331.30 | 1365.85 | -0.0256 | 0.0244 | 0.0244 | 0.4662 |
| 26-SEP-2024 | DIAMINESQ | 559.70 | 562.55 | -0.0051 | 0.0234 | 0.0234 | 0.4471 |
| 26-SEP-2024 | DIAMONDYD | 1042.70 | 888.80 | 0.1597 | 0.0242 | 0.0266 | 0.5082 |
| 26-SEP-2024 | DICIND | 722.00 | 702.20 | 0.0278 | 0.1439 | 0.1436 | 2.7435 |
| 26-SEP-2024 | DIGIDRIVE | 46.95 | 48.29 | -0.0281 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | DIGISPICE | 33.60 | 34.13 | -0.0157 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | DIGJAMLMTD | 84.00 | 82.66 | 0.0161 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | DIL | 5.93 | 6.00 | -0.0117 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | DISHTV | 14.22 | 13.81 | 0.0293 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | DIVGIITTS | 587.00 | 584.45 | 0.0044 | 0.0202 | 0.0202 | 0.3859 |
| 26-SEP-2024 | DIVISLAB | 5379.30 | 5394.25 | -0.0028 | 0.0161 | 0.0160 | 0.3057 |
| 26-SEP-2024 | DIVOPPBEES | 88.72 | 88.18 | 0.0061 | 0.0095 | 0.0095 | 0.1815 |
| 26-SEP-2024 | DIXON | 14099.95 | 14171.90 | -0.0051 | 0.0239 | 0.0238 | 0.4547 |
| 26-SEP-2024 | DJML | 123.10 | 121.90 | 0.0098 | 0.0247 | 0.0246 | 0.4700 |
| 26-SEP-2024 | DLF | 924.00 | 920.40 | 0.0039 | 0.0206 | 0.0206 | 0.3936 |
| 26-SEP-2024 | DLINKINDIA | 648.60 | 662.05 | -0.0205 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | DMART | 5198.05 | 5265.50 | -0.0129 | 0.0159 | 0.0159 | 0.3038 |
| 26-SEP-2024 | DMCC | 277.95 | 276.70 | 0.0045 | 0.0241 | 0.0240 | 0.4585 |
| 26-SEP-2024 | DNAMEDIA | 5.55 | 5.86 | -0.0544 | 0.0350 | 0.0351 | 0.6706 |
| 26-SEP-2024 | DODLA | 1176.25 | 1193.35 | -0.0144 | 0.0250 | 0.0249 | 0.4757 |
| 26-SEP-2024 | DOLATALGO | 145.13 | 149.83 | -0.0319 | 0.0377 | 0.0377 | 0.7203 |
| 26-SEP-2024 | DOLLAR | 509.65 | 510.05 | -0.0008 | 0.0236 | 0.0235 | 0.4490 |
| 26-SEP-2024 | DOLPHIN | 519.00 | 540.90 | -0.0413 | 0.1102 | 0.1099 | 2.0996 |
| 26-SEP-2024 | DOMS | 2639.95 | 2716.70 | -0.0287 | 0.0188 | 0.0189 | 0.3611 |
| 26-SEP-2024 | DONEAR | 114.42 | 117.09 | -0.0231 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | DPABHUSHAN | 1712.10 | 1703.65 | 0.0049 | 0.0194 | 0.0193 | 0.3687 |
| 26-SEP-2024 | DPSCLTD | 20.49 | 19.99 | 0.0247 | 0.0335 | 0.0335 | 0.6400 |
| 26-SEP-2024 | DPWIRES | 413.40 | 418.50 | -0.0123 | 0.0210 | 0.0210 | 0.4012 |
| 26-SEP-2024 | DRCSYSTEMS | 23.13 | 23.78 | -0.0277 | 0.0380 | 0.0380 | 0.7260 |
| 26-SEP-2024 | DREAMFOLKS | 462.30 | 467.80 | -0.0118 | 0.0204 | 0.0204 | 0.3897 |
| 26-SEP-2024 | DREDGECORP | 924.35 | 929.10 | -0.0051 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | DRREDDY | 6744.40 | 6691.50 | 0.0079 | 0.0126 | 0.0125 | 0.2388 |
| 26-SEP-2024 | DSSL | 1381.15 | 1394.70 | -0.0098 | 0.0388 | 0.0387 | 0.7394 |
| 26-SEP-2024 | DTIL | 258.10 | 256.47 | 0.0063 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | DUCON | 9.93 | 10.19 | -0.0258 | 0.0341 | 0.0341 | 0.6515 |
| 26-SEP-2024 | DVL | 499.05 | 510.00 | -0.0217 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | DWARKESH | 73.30 | 74.53 | -0.0166 | 0.0207 | 0.0206 | 0.3936 |
| 26-SEP-2024 | DYCL | 541.75 | 548.85 | -0.0130 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | DYNAMATECH | 7389.25 | 7494.30 | -0.0141 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | DYNPRO | 370.10 | 375.35 | -0.0141 | 0.0290 | 0.0289 | 0.5521 |
| 26-SEP-2024 | E2E | 3379.30 | 3349.05 | 0.0090 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | EASEMYTRIP | 36.58 | 34.32 | 0.0638 | 0.0280 | 0.0283 | 0.5407 |
| 26-SEP-2024 | EBANKNIFTY | 54.83 | 53.94 | 0.0164 | 0.0014 | 0.0018 | 0.0344 |
| 26-SEP-2024 | EBBETF0425 | 1240.59 | 1239.75 | 0.0007 | 0.0013 | 0.0013 | 0.0248 |
| 26-SEP-2024 | EBBETF0430 | 1417.46 | 1418.08 | -0.0004 | 0.0025 | 0.0024 | 0.0459 |
| 26-SEP-2024 | EBBETF0431 | 1269.34 | 1267.66 | 0.0013 | 0.0026 | 0.0026 | 0.0497 |
| 26-SEP-2024 | EBBETF0433 | 1162.24 | 1159.15 | 0.0027 | 0.0030 | 0.0030 | 0.0573 |
| 26-SEP-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | ECLERX | 2965.05 | 2879.60 | 0.0292 | 0.0220 | 0.0221 | 0.4222 |
| 26-SEP-2024 | ECOSMOBLTY | 475.35 | 486.00 | -0.0222 | 0.0183 | 0.0184 | 0.3515 |
| 26-SEP-2024 | EDELWEISS | 135.51 | 134.03 | 0.0110 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | EGOLD | 77.45 | 77.00 | 0.0058 | 0.0131 | 0.0130 | 0.2484 |
| 26-SEP-2024 | EICHERMOT | 4994.25 | 4895.25 | 0.0200 | 0.0153 | 0.0154 | 0.2942 |
| 26-SEP-2024 | EIDPARRY | 828.30 | 833.80 | -0.0066 | 0.0218 | 0.0218 | 0.4165 |
| 26-SEP-2024 | EIFFL | 197.43 | 197.62 | -0.0010 | 0.0263 | 0.0263 | 0.5025 |
| 26-SEP-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | EIHAHOTELS | 391.70 | 397.50 | -0.0147 | 0.0269 | 0.0269 | 0.5139 |
| 26-SEP-2024 | EIHOTEL | 369.95 | 372.45 | -0.0067 | 0.0243 | 0.0243 | 0.4643 |
| 26-SEP-2024 | EIMCOELECO | 2693.00 | 2703.05 | -0.0037 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | EKC | 193.02 | 193.74 | -0.0037 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | ELDEHSG | 923.60 | 932.90 | -0.0100 | 0.0267 | 0.0267 | 0.5101 |
| 26-SEP-2024 | ELECON | 702.30 | 663.55 | 0.0568 | 0.0287 | 0.0289 | 0.5521 |
| 26-SEP-2024 | ELECTCAST | 212.62 | 214.81 | -0.0102 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | ELECTHERM | 940.00 | 958.45 | -0.0194 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | ELGIEQUIP | 686.70 | 691.40 | -0.0068 | 0.0258 | 0.0257 | 0.4910 |
| 26-SEP-2024 | ELGIRUBCO | 92.57 | 96.62 | -0.0428 | 0.0336 | 0.0337 | 0.6438 |
| 26-SEP-2024 | ELIN | 241.46 | 249.95 | -0.0346 | 0.0275 | 0.0275 | 0.5254 |
| 26-SEP-2024 | EMAMILTD | 742.25 | 742.55 | -0.0004 | 0.0211 | 0.0210 | 0.4012 |
| 26-SEP-2024 | EMAMIPAP | 122.50 | 122.20 | 0.0025 | 0.0242 | 0.0241 | 0.4604 |
| 26-SEP-2024 | EMAMIREAL | 119.78 | 121.62 | -0.0152 | 0.0359 | 0.0358 | 0.6840 |
| 26-SEP-2024 | EMBASSY | 396.15 | 393.03 | 0.0079 | 0.0132 | 0.0132 | 0.2522 |
| 26-SEP-2024 | EMBDL | 127.23 | 129.64 | -0.0188 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | EMCURE | 1432.20 | 1465.35 | -0.0229 | 0.0089 | 0.0090 | 0.1719 |
| 26-SEP-2024 | EMIL | 206.96 | 209.88 | -0.0140 | 0.0262 | 0.0261 | 0.4986 |
| 26-SEP-2024 | EMKAY | 199.00 | 199.00 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | EMMBI | 136.74 | 136.77 | -0.0002 | 0.0293 | 0.0292 | 0.5579 |
| 26-SEP-2024 | EMSLIMITED | 772.90 | 777.75 | -0.0063 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | EMUDHRA | 862.20 | 871.95 | -0.0112 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | ENDURANCE | 2383.60 | 2411.55 | -0.0117 | 0.0191 | 0.0191 | 0.3649 |
| 26-SEP-2024 | ENERGYDEV | 24.16 | 24.40 | -0.0099 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | ENGINERSIN | 211.65 | 217.80 | -0.0286 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | ENIL | 227.79 | 204.79 | 0.1064 | 0.0306 | 0.0314 | 0.5999 |
| 26-SEP-2024 | ENTERO | 1314.20 | 1314.15 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 26-SEP-2024 | EPACK | 387.70 | 389.85 | -0.0055 | 0.0239 | 0.0238 | 0.4547 |
| 26-SEP-2024 | EPIGRAL | 2288.25 | 2276.40 | 0.0052 | 0.0308 | 0.0307 | 0.5865 |
| 26-SEP-2024 | EPL | 245.00 | 249.51 | -0.0182 | 0.0214 | 0.0214 | 0.4088 |
| 26-SEP-2024 | EQUAL50ADD | 344.31 | 341.98 | 0.0068 | 0.0085 | 0.0085 | 0.1624 |
| 26-SEP-2024 | EQUIPPP | 22.02 | 22.95 | -0.0414 | 0.0313 | 0.0314 | 0.5999 |
| 26-SEP-2024 | EQUITASBNK | 80.99 | 81.10 | -0.0014 | 0.0200 | 0.0200 | 0.3821 |
| 26-SEP-2024 | ERIS | 1274.70 | 1284.60 | -0.0077 | 0.0167 | 0.0166 | 0.3171 |
| 26-SEP-2024 | EROSMEDIA | 19.13 | 18.46 | 0.0357 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | ESABINDIA | 6162.55 | 6228.55 | -0.0107 | 0.0201 | 0.0201 | 0.3840 |
| 26-SEP-2024 | ESAFSFB | 45.77 | 47.36 | -0.0341 | 0.0166 | 0.0167 | 0.3191 |
| 26-SEP-2024 | ESCORTS | 4349.50 | 4374.65 | -0.0058 | 0.0178 | 0.0178 | 0.3401 |
| 26-SEP-2024 | ESG | 44.35 | 44.07 | 0.0063 | 0.0086 | 0.0086 | 0.1643 |
| 26-SEP-2024 | ESILVER | 92.75 | 92.54 | 0.0023 | 0.0112 | 0.0111 | 0.2121 |
| 26-SEP-2024 | ESSARSHPNG | 45.30 | 47.37 | -0.0447 | 0.0426 | 0.0426 | 0.8139 |
| 26-SEP-2024 | ESSENTIA | 3.81 | 3.83 | -0.0052 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | ESTER | 158.75 | 160.35 | -0.0100 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | ETHOSLTD | 3338.10 | 3337.30 | 0.0002 | 0.0245 | 0.0245 | 0.4681 |
| 26-SEP-2024 | EUREKAFORB | 552.75 | 555.55 | -0.0051 | 0.0055 | 0.0055 | 0.1051 |
| 26-SEP-2024 | EUROTEXIND | 15.63 | 15.02 | 0.0398 | 0.0436 | 0.0436 | 0.8330 |
| 26-SEP-2024 | EVEREADY | 470.40 | 477.80 | -0.0156 | 0.0226 | 0.0226 | 0.4318 |
| 26-SEP-2024 | EVERESTIND | 1081.20 | 1086.85 | -0.0052 | 0.0249 | 0.0248 | 0.4738 |
| 26-SEP-2024 | EVINDIA | 35.13 | 34.85 | 0.0080 | 0.0046 | 0.0047 | 0.0898 |
| 26-SEP-2024 | EXCEL | 0.77 | 0.76 | 0.0131 | 0.0505 | 0.0504 | 0.9629 |
| 26-SEP-2024 | EXCELINDUS | 1528.55 | 1557.60 | -0.0188 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | EXICOM | 321.05 | 320.05 | 0.0031 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | EXIDEIND | 471.75 | 473.70 | -0.0041 | 0.0216 | 0.0216 | 0.4127 |
| 26-SEP-2024 | EXPLEOSOL | 1325.75 | 1314.95 | 0.0082 | 0.0206 | 0.0206 | 0.3936 |
| 26-SEP-2024 | EXXARO | 94.56 | 99.58 | -0.0517 | 0.0263 | 0.0265 | 0.5063 |
| 26-SEP-2024 | FACT | 967.50 | 978.45 | -0.0113 | 0.0378 | 0.0377 | 0.7203 |
| 26-SEP-2024 | FAIRCHEMOR | 1205.85 | 1229.15 | -0.0191 | 0.0237 | 0.0237 | 0.4528 |
| 26-SEP-2024 | FAZE3Q | 469.75 | 466.30 | 0.0074 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | FCL | 415.00 | 406.55 | 0.0206 | 0.0273 | 0.0273 | 0.5216 |
| 26-SEP-2024 | FCSSOFT | 3.38 | 3.43 | -0.0147 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | FDC | 545.55 | 559.40 | -0.0251 | 0.0202 | 0.0202 | 0.3859 |
| 26-SEP-2024 | FEDERALBNK | 192.57 | 192.75 | -0.0009 | 0.0165 | 0.0164 | 0.3133 |
| 26-SEP-2024 | FEDFINA | 120.10 | 119.41 | 0.0058 | 0.0111 | 0.0111 | 0.2121 |
| 26-SEP-2024 | FEL | 0.86 | 0.85 | 0.0117 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | FELDVR | 5.15 | 5.24 | -0.0173 | 0.0317 | 0.0317 | 0.6056 |
| 26-SEP-2024 | FIBERWEB | 43.87 | 44.07 | -0.0045 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | FIEMIND | 1695.55 | 1688.25 | 0.0043 | 0.0241 | 0.0241 | 0.4604 |
| 26-SEP-2024 | FILATEX | 61.89 | 62.23 | -0.0055 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | FILATFASH | 1.00 | 1.02 | -0.0198 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | FINCABLES | 1458.95 | 1459.30 | -0.0002 | 0.0260 | 0.0259 | 0.4948 |
| 26-SEP-2024 | FINEORG | 5266.55 | 5276.05 | -0.0018 | 0.0188 | 0.0188 | 0.3592 |
| 26-SEP-2024 | FINIETF | 28.46 | 28.26 | 0.0071 | 0.0102 | 0.0102 | 0.1949 |
| 26-SEP-2024 | FINOPB | 402.30 | 409.75 | -0.0183 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | FINPIPE | 282.80 | 288.05 | -0.0184 | 0.0233 | 0.0233 | 0.4451 |
| 26-SEP-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | FIRSTCRY | 657.95 | 657.90 | 0.0001 | 0.0087 | 0.0087 | 0.1662 |
| 26-SEP-2024 | FIVESTAR | 797.25 | 808.00 | -0.0134 | 0.0207 | 0.0206 | 0.3936 |
| 26-SEP-2024 | FLAIR | 308.95 | 311.05 | -0.0068 | 0.0179 | 0.0178 | 0.3401 |
| 26-SEP-2024 | FLEXITUFF | 87.67 | 91.12 | -0.0386 | 0.0360 | 0.0361 | 0.6897 |
| 26-SEP-2024 | FLFL | 2.13 | 2.12 | 0.0047 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | FLUOROCHEM | 4261.25 | 4253.80 | 0.0017 | 0.0239 | 0.0239 | 0.4566 |
| 26-SEP-2024 | FMCGIETF | 69.19 | 68.69 | 0.0073 | 0.0080 | 0.0080 | 0.1528 |
| 26-SEP-2024 | FMGOETZE | 452.55 | 452.05 | 0.0011 | 0.0191 | 0.0190 | 0.3630 |
| 26-SEP-2024 | FMNL | 10.44 | 10.65 | -0.0199 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | FOCUS | 118.42 | 116.10 | 0.0198 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | FOODSIN | 134.95 | 135.38 | -0.0032 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | FORCEMOT | 6961.45 | 7063.70 | -0.0146 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | FORTIS | 610.05 | 595.30 | 0.0245 | 0.0182 | 0.0182 | 0.3477 |
| 26-SEP-2024 | FOSECOIND | 4791.25 | 4812.75 | -0.0045 | 0.0240 | 0.0240 | 0.4585 |
| 26-SEP-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | FSC | 2.09 | 2.19 | -0.0467 | 0.0317 | 0.0318 | 0.6075 |
| 26-SEP-2024 | FSL | 329.45 | 342.45 | -0.0387 | 0.0255 | 0.0256 | 0.4891 |
| 26-SEP-2024 | FUSION | 245.30 | 245.80 | -0.0020 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | GABRIEL | 518.35 | 524.95 | -0.0127 | 0.0259 | 0.0258 | 0.4929 |
| 26-SEP-2024 | GAEL | 127.82 | 125.23 | 0.0205 | 0.0249 | 0.0249 | 0.4757 |
| 26-SEP-2024 | GAIL | 230.57 | 225.59 | 0.0218 | 0.0236 | 0.0236 | 0.4509 |
| 26-SEP-2024 | GALAPREC | 785.00 | 765.45 | 0.0252 | 0.0099 | 0.0101 | 0.1930 |
| 26-SEP-2024 | GALAXYSURF | 3034.95 | 3055.65 | -0.0068 | 0.0186 | 0.0186 | 0.3554 |
| 26-SEP-2024 | GALLANTT | 376.45 | 385.05 | -0.0226 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | GANDHAR | 207.25 | 210.32 | -0.0147 | 0.0177 | 0.0177 | 0.3382 |
| 26-SEP-2024 | GANDHITUBE | 832.00 | 805.45 | 0.0324 | 0.0221 | 0.0222 | 0.4241 |
| 26-SEP-2024 | GANECOS | 1880.20 | 1876.75 | 0.0018 | 0.0223 | 0.0222 | 0.4241 |
| 26-SEP-2024 | GANESHBE | 145.69 | 146.13 | -0.0030 | 0.0257 | 0.0256 | 0.4891 |
| 26-SEP-2024 | GANESHHOUC | 836.15 | 855.30 | -0.0226 | 0.0321 | 0.0321 | 0.6133 |
| 26-SEP-2024 | GANGAFORGE | 8.35 | 8.26 | 0.0108 | 0.0306 | 0.0305 | 0.5827 |
| 26-SEP-2024 | GANGESSECU | 171.68 | 174.15 | -0.0143 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | GARFIBRES | 4035.65 | 4068.80 | -0.0082 | 0.0199 | 0.0198 | 0.3783 |
| 26-SEP-2024 | GATECH | 0.94 | 1.00 | -0.0619 | 0.0443 | 0.0444 | 0.8483 |
| 26-SEP-2024 | GATECHDVR | 1.10 | 1.11 | -0.0090 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | GATEWAY | 91.71 | 92.88 | -0.0127 | 0.0195 | 0.0195 | 0.3725 |
| 26-SEP-2024 | GAYAHWS | 1.34 | 1.41 | -0.0509 | 0.0390 | 0.0391 | 0.7470 |
| 26-SEP-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | GEECEE | 421.90 | 431.05 | -0.0215 | 0.0304 | 0.0303 | 0.5789 |
| 26-SEP-2024 | GEEKAYWIRE | 111.89 | 106.57 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 26-SEP-2024 | GENCON | 44.31 | 42.28 | 0.0469 | 0.0329 | 0.0330 | 0.6305 |
| 26-SEP-2024 | GENESYS | 783.10 | 789.30 | -0.0079 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | GENSOL | 841.80 | 825.85 | 0.0191 | 0.0257 | 0.0257 | 0.4910 |
| 26-SEP-2024 | GENUSPAPER | 26.60 | 27.16 | -0.0208 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | GENUSPOWER | 414.95 | 426.40 | -0.0272 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | GEOJITFSL | 151.76 | 158.16 | -0.0413 | 0.0337 | 0.0338 | 0.6457 |
| 26-SEP-2024 | GEPIL | 382.85 | 380.75 | 0.0055 | 0.0138 | 0.0138 | 0.2636 |
| 26-SEP-2024 | GESHIP | 1206.05 | 1207.30 | -0.0010 | 0.0236 | 0.0235 | 0.4490 |
| 26-SEP-2024 | GET&D | 1624.45 | 1630.70 | -0.0038 | 0.0302 | 0.0302 | 0.5770 |
| 26-SEP-2024 | GFLLIMITED | 83.99 | 83.51 | 0.0057 | 0.0274 | 0.0273 | 0.5216 |
| 26-SEP-2024 | GHCL | 650.50 | 649.25 | 0.0019 | 0.0223 | 0.0223 | 0.4260 |
| 26-SEP-2024 | GHCLTEXTIL | 99.95 | 101.68 | -0.0172 | 0.0249 | 0.0248 | 0.4738 |
| 26-SEP-2024 | GICHSGFIN | 235.27 | 238.32 | -0.0129 | 0.0278 | 0.0277 | 0.5292 |
| 26-SEP-2024 | GICRE | 399.95 | 398.05 | 0.0048 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | GILLANDERS | 82.89 | 82.95 | -0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | GILLETTE | 8532.20 | 8536.25 | -0.0005 | 0.0160 | 0.0160 | 0.3057 |
| 26-SEP-2024 | GILT5YBEES | 58.13 | 58.05 | 0.0014 | 0.0021 | 0.0021 | 0.0401 |
| 26-SEP-2024 | GINNIFILA | 30.40 | 30.36 | 0.0013 | 0.0308 | 0.0307 | 0.5865 |
| 26-SEP-2024 | GIPCL | 232.28 | 231.30 | 0.0042 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | GKWLIMITED | 2892.40 | 2928.90 | -0.0125 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | GLAND | 1848.40 | 1857.85 | -0.0051 | 0.0225 | 0.0224 | 0.4280 |
| 26-SEP-2024 | GLAXO | 2727.25 | 2725.90 | 0.0005 | 0.0196 | 0.0195 | 0.3725 |
| 26-SEP-2024 | GLENMARK | 1678.30 | 1689.20 | -0.0065 | 0.0197 | 0.0197 | 0.3764 |
| 26-SEP-2024 | GLFL | 7.00 | 7.00 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 26-SEP-2024 | GLOBAL | 186.26 | 188.45 | -0.0117 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | GLOBALE | 37.87 | 36.58 | 0.0347 | 0.0145 | 0.0147 | 0.2808 |
| 26-SEP-2024 | GLOBALVECT | 329.60 | 313.80 | 0.0491 | 0.0317 | 0.0318 | 0.6075 |
| 26-SEP-2024 | GLOBE | 5.46 | 5.68 | -0.0395 | 0.0344 | 0.0344 | 0.6572 |
| 26-SEP-2024 | GLOBUSSPR | 1320.15 | 1221.05 | 0.0780 | 0.0292 | 0.0296 | 0.5655 |
| 26-SEP-2024 | GLOSTERLTD | 757.80 | 756.60 | 0.0016 | 0.0101 | 0.0101 | 0.1930 |
| 26-SEP-2024 | GLS | 1019.50 | 1057.55 | -0.0366 | 0.0218 | 0.0219 | 0.4184 |
| 26-SEP-2024 | GMBREW | 955.10 | 983.35 | -0.0291 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | GMDCLTD | 364.45 | 364.35 | 0.0003 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | GMMPFAUDLR | 1452.30 | 1450.15 | 0.0015 | 0.0184 | 0.0183 | 0.3496 |
| 26-SEP-2024 | GMRINFRA | 94.11 | 94.52 | -0.0043 | 0.0254 | 0.0253 | 0.4834 |
| 26-SEP-2024 | GMRP&UI | 162.37 | 162.57 | -0.0012 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | GNA | 449.00 | 463.10 | -0.0309 | 0.0216 | 0.0217 | 0.4146 |
| 26-SEP-2024 | GNFC | 667.90 | 665.35 | 0.0038 | 0.0217 | 0.0216 | 0.4127 |
| 26-SEP-2024 | GOACARBON | 829.60 | 831.20 | -0.0019 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | GOCLCORP | 427.65 | 426.85 | 0.0019 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | GOCOLORS | 1339.85 | 1314.65 | 0.0190 | 0.0179 | 0.0179 | 0.3420 |
| 26-SEP-2024 | GODFRYPHLP | 7137.05 | 7114.45 | 0.0032 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | GODHA | 0.89 | 0.91 | -0.0222 | 0.0443 | 0.0442 | 0.8444 |
| 26-SEP-2024 | GODIGIT | 355.40 | 361.80 | -0.0178 | 0.0143 | 0.0143 | 0.2732 |
| 26-SEP-2024 | GODREJAGRO | 763.00 | 773.55 | -0.0137 | 0.0202 | 0.0202 | 0.3859 |
| 26-SEP-2024 | GODREJCP | 1422.30 | 1429.55 | -0.0051 | 0.0162 | 0.0161 | 0.3076 |
| 26-SEP-2024 | GODREJIND | 1236.80 | 1226.20 | 0.0086 | 0.0218 | 0.0218 | 0.4165 |
| 26-SEP-2024 | GODREJPROP | 3305.65 | 3327.45 | -0.0066 | 0.0239 | 0.0239 | 0.4566 |
| 26-SEP-2024 | GOKEX | 949.15 | 961.80 | -0.0132 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | GOKUL | 51.48 | 50.68 | 0.0157 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | GOKULAGRO | 289.25 | 297.15 | -0.0269 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | GOLD1 | 64.24 | 63.94 | 0.0047 | 0.0075 | 0.0075 | 0.1433 |
| 26-SEP-2024 | GOLDBEES | 63.77 | 63.66 | 0.0017 | 0.0076 | 0.0076 | 0.1452 |
| 26-SEP-2024 | GOLDCASE | 12.12 | 12.06 | 0.0050 | 0.0061 | 0.0061 | 0.1165 |
| 26-SEP-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | GOLDENTOBC | 41.58 | 42.28 | -0.0167 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | GOLDETF | 74.93 | 74.34 | 0.0079 | 0.0078 | 0.0078 | 0.1490 |
| 26-SEP-2024 | GOLDETFADD | 74.72 | 74.45 | 0.0036 | 0.0078 | 0.0078 | 0.1490 |
| 26-SEP-2024 | GOLDIAM | 362.35 | 367.65 | -0.0145 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | GOLDIETF | 65.77 | 65.60 | 0.0026 | 0.0139 | 0.0138 | 0.2636 |
| 26-SEP-2024 | GOLDSHARE | 64.45 | 64.15 | 0.0047 | 0.0074 | 0.0074 | 0.1414 |
| 26-SEP-2024 | GOLDTECH | 95.17 | 99.92 | -0.0487 | 0.0374 | 0.0374 | 0.7145 |
| 26-SEP-2024 | GOODLUCK | 1143.90 | 1176.75 | -0.0283 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | GOPAL | 402.80 | 374.95 | 0.0716 | 0.0153 | 0.0161 | 0.3076 |
| 26-SEP-2024 | GOYALALUM | 9.72 | 9.66 | 0.0062 | 0.0234 | 0.0233 | 0.4451 |
| 26-SEP-2024 | GPIL | 1063.05 | 1063.00 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 26-SEP-2024 | GPPL | 218.75 | 222.63 | -0.0176 | 0.0253 | 0.0253 | 0.4834 |
| 26-SEP-2024 | GPTHEALTH | 186.99 | 185.73 | 0.0068 | 0.0212 | 0.0211 | 0.4031 |
| 26-SEP-2024 | GPTINFRA | 159.69 | 157.97 | 0.0108 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | GRANULES | 543.70 | 555.95 | -0.0223 | 0.0242 | 0.0242 | 0.4623 |
| 26-SEP-2024 | GRAPHITE | 592.05 | 601.25 | -0.0154 | 0.0242 | 0.0242 | 0.4623 |
| 26-SEP-2024 | GRASIM | 2745.85 | 2661.95 | 0.0310 | 0.0145 | 0.0146 | 0.2789 |
| 26-SEP-2024 | GRAVITA | 2519.25 | 2533.00 | -0.0054 | 0.0360 | 0.0359 | 0.6859 |
| 26-SEP-2024 | GREAVESCOT | 173.80 | 177.69 | -0.0221 | 0.0248 | 0.0248 | 0.4738 |
| 26-SEP-2024 | GREENLAM | 506.10 | 515.20 | -0.0178 | 0.0255 | 0.0255 | 0.4872 |
| 26-SEP-2024 | GREENPANEL | 386.40 | 379.35 | 0.0184 | 0.0207 | 0.0207 | 0.3955 |
| 26-SEP-2024 | GREENPLY | 369.55 | 377.30 | -0.0208 | 0.0261 | 0.0261 | 0.4986 |
| 26-SEP-2024 | GREENPOWER | 19.94 | 20.04 | -0.0050 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | GRINDWELL | 2388.20 | 2390.35 | -0.0009 | 0.0178 | 0.0178 | 0.3401 |
| 26-SEP-2024 | GRINFRA | 1651.05 | 1664.10 | -0.0079 | 0.0207 | 0.0207 | 0.3955 |
| 26-SEP-2024 | GRMOVER | 252.85 | 255.15 | -0.0091 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | GROBTEA | 1004.45 | 997.35 | 0.0071 | 0.0257 | 0.0257 | 0.4910 |
| 26-SEP-2024 | GROWWEV | 35.30 | 34.80 | 0.0143 | 0.0030 | 0.0032 | 0.0611 |
| 26-SEP-2024 | GROWWLIQID | 100.12 | 101.97 | -0.0183 | 0.0000 | 0.0013 | 0.0248 |
| 26-SEP-2024 | GRPLTD | 3123.35 | 2962.50 | 0.0529 | 0.0381 | 0.0382 | 0.7298 |
| 26-SEP-2024 | GRSE | 1705.30 | 1718.90 | -0.0079 | 0.0380 | 0.0379 | 0.7241 |
| 26-SEP-2024 | GRWRHITECH | 3405.05 | 3335.30 | 0.0207 | 0.0349 | 0.0348 | 0.6649 |
| 26-SEP-2024 | GSEC10ABSL | 102.05 | 101.40 | 0.0064 | 0.0010 | 0.0011 | 0.0210 |
| 26-SEP-2024 | GSEC10IETF | 242.89 | 242.86 | 0.0001 | 0.0037 | 0.0036 | 0.0688 |
| 26-SEP-2024 | GSEC10YEAR | 27.33 | 27.21 | 0.0044 | 0.0155 | 0.0155 | 0.2961 |
| 26-SEP-2024 | GSEC5IETF | 58.53 | 58.56 | -0.0005 | 0.0058 | 0.0058 | 0.1108 |
| 26-SEP-2024 | GSFC | 218.62 | 219.51 | -0.0041 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | GSLSU | 229.72 | 238.30 | -0.0367 | 0.0309 | 0.0310 | 0.5923 |
| 26-SEP-2024 | GSPL | 406.15 | 403.35 | 0.0069 | 0.0234 | 0.0233 | 0.4451 |
| 26-SEP-2024 | GSS | 71.83 | 71.78 | 0.0007 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | GTECJAINX | 58.80 | 61.90 | -0.0514 | 0.0408 | 0.0408 | 0.7795 |
| 26-SEP-2024 | GTL | 12.95 | 12.65 | 0.0234 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | GTLINFRA | 2.39 | 2.28 | 0.0471 | 0.0403 | 0.0404 | 0.7718 |
| 26-SEP-2024 | GTPL | 170.01 | 166.29 | 0.0221 | 0.0248 | 0.0248 | 0.4738 |
| 26-SEP-2024 | GUFICBIO | 387.95 | 386.65 | 0.0034 | 0.0257 | 0.0257 | 0.4910 |
| 26-SEP-2024 | GUJALKALI | 814.40 | 810.95 | 0.0042 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | GUJAPOLLO | 362.70 | 374.15 | -0.0311 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | GUJGASLTD | 605.45 | 605.30 | 0.0002 | 0.0192 | 0.0192 | 0.3668 |
| 26-SEP-2024 | GUJRAFFIA | 45.91 | 45.00 | 0.0200 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | GULFOILLUB | 1371.05 | 1441.60 | -0.0502 | 0.0270 | 0.0271 | 0.5177 |
| 26-SEP-2024 | GULFPETRO | 83.23 | 85.23 | -0.0237 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | GULPOLY | 228.12 | 236.71 | -0.0370 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | GVKPIL | 6.70 | 6.89 | -0.0280 | 0.0362 | 0.0362 | 0.6916 |
| 26-SEP-2024 | GVPTECH | 12.88 | 12.82 | 0.0047 | 0.0225 | 0.0224 | 0.4280 |
| 26-SEP-2024 | HAL | 4369.40 | 4389.30 | -0.0045 | 0.0246 | 0.0246 | 0.4700 |
| 26-SEP-2024 | HAPPSTMNDS | 798.65 | 791.55 | 0.0089 | 0.0170 | 0.0169 | 0.3229 |
| 26-SEP-2024 | HAPPYFORGE | 1204.40 | 1205.25 | -0.0007 | 0.0138 | 0.0137 | 0.2617 |
| 26-SEP-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | HARDWYN | 42.54 | 42.30 | 0.0057 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | HARIOMPIPE | 726.85 | 742.90 | -0.0218 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | HARRMALAYA | 235.44 | 236.02 | -0.0025 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | HARSHA | 490.75 | 500.25 | -0.0192 | 0.0226 | 0.0226 | 0.4318 |
| 26-SEP-2024 | HATHWAY | 20.57 | 20.51 | 0.0029 | 0.0251 | 0.0250 | 0.4776 |
| 26-SEP-2024 | HATSUN | 1165.35 | 1175.35 | -0.0085 | 0.0205 | 0.0205 | 0.3917 |
| 26-SEP-2024 | HAVELLS | 2022.05 | 2061.60 | -0.0194 | 0.0151 | 0.0152 | 0.2904 |
| 26-SEP-2024 | HAVISHA | 2.15 | 2.20 | -0.0230 | 0.0332 | 0.0332 | 0.6343 |
| 26-SEP-2024 | HBLPOWER | 602.95 | 601.50 | 0.0024 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | HBSL | 147.94 | 148.35 | -0.0028 | 0.0332 | 0.0332 | 0.6343 |
| 26-SEP-2024 | HCC | 42.91 | 43.79 | -0.0203 | 0.0385 | 0.0385 | 0.7355 |
| 26-SEP-2024 | HCG | 415.60 | 417.90 | -0.0055 | 0.0177 | 0.0177 | 0.3382 |
| 26-SEP-2024 | HCL-INSYS | 21.84 | 20.26 | 0.0751 | 0.0290 | 0.0294 | 0.5617 |
| 26-SEP-2024 | HCLTECH | 1783.85 | 1782.40 | 0.0008 | 0.0143 | 0.0142 | 0.2713 |
| 26-SEP-2024 | HDFCAMC | 4527.50 | 4471.20 | 0.0125 | 0.0198 | 0.0198 | 0.3783 |
| 26-SEP-2024 | HDFCBANK | 1783.45 | 1779.10 | 0.0024 | 0.0133 | 0.0132 | 0.2522 |
| 26-SEP-2024 | HDFCBSE500 | 38.98 | 38.79 | 0.0049 | 0.0147 | 0.0146 | 0.2789 |
| 26-SEP-2024 | HDFCGOLD | 65.81 | 65.51 | 0.0046 | 0.0073 | 0.0073 | 0.1395 |
| 26-SEP-2024 | HDFCGROWTH | 131.57 | 131.43 | 0.0011 | 0.0087 | 0.0087 | 0.1662 |
| 26-SEP-2024 | HDFCLIFE | 729.55 | 716.55 | 0.0180 | 0.0155 | 0.0155 | 0.2961 |
| 26-SEP-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 26-SEP-2024 | HDFCLOWVOL | 21.92 | 21.80 | 0.0055 | 0.0125 | 0.0124 | 0.2369 |
| 26-SEP-2024 | HDFCMID150 | 22.54 | 22.54 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 26-SEP-2024 | HDFCMOMENT | 37.94 | 37.65 | 0.0077 | 0.0117 | 0.0117 | 0.2235 |
| 26-SEP-2024 | HDFCNEXT50 | 77.82 | 77.42 | 0.0052 | 0.0117 | 0.0117 | 0.2235 |
| 26-SEP-2024 | HDFCNIF100 | 27.69 | 27.50 | 0.0069 | 0.0097 | 0.0097 | 0.1853 |
| 26-SEP-2024 | HDFCNIFBAN | 55.32 | 55.21 | 0.0020 | 0.0092 | 0.0091 | 0.1739 |
| 26-SEP-2024 | HDFCNIFIT | 43.39 | 43.20 | 0.0044 | 0.0123 | 0.0122 | 0.2331 |
| 26-SEP-2024 | HDFCNIFTY | 289.08 | 287.11 | 0.0068 | 0.0071 | 0.0071 | 0.1356 |
| 26-SEP-2024 | HDFCPSUBK | 68.42 | 67.92 | 0.0073 | 0.0121 | 0.0121 | 0.2312 |
| 26-SEP-2024 | HDFCPVTBAN | 27.50 | 27.40 | 0.0036 | 0.0091 | 0.0091 | 0.1739 |
| 26-SEP-2024 | HDFCQUAL | 63.74 | 63.53 | 0.0033 | 0.0092 | 0.0092 | 0.1758 |
| 26-SEP-2024 | HDFCSENSEX | 95.02 | 94.60 | 0.0044 | 0.0080 | 0.0080 | 0.1528 |
| 26-SEP-2024 | HDFCSILVER | 89.00 | 88.10 | 0.0102 | 0.0128 | 0.0128 | 0.2445 |
| 26-SEP-2024 | HDFCSML250 | 185.55 | 185.97 | -0.0023 | 0.0092 | 0.0092 | 0.1758 |
| 26-SEP-2024 | HDFCVALUE | 150.58 | 149.18 | 0.0093 | 0.0109 | 0.0109 | 0.2082 |
| 26-SEP-2024 | HEADSUP | 14.96 | 15.45 | -0.0322 | 0.0333 | 0.0333 | 0.6362 |
| 26-SEP-2024 | HEALTHADD | 147.18 | 146.82 | 0.0024 | 0.0099 | 0.0099 | 0.1891 |
| 26-SEP-2024 | HEALTHIETF | 149.32 | 149.79 | -0.0031 | 0.0084 | 0.0084 | 0.1605 |
| 26-SEP-2024 | HEALTHY | 15.01 | 15.03 | -0.0013 | 0.0080 | 0.0080 | 0.1528 |
| 26-SEP-2024 | HECPROJECT | 104.39 | 102.81 | 0.0153 | 0.0352 | 0.0352 | 0.6725 |
| 26-SEP-2024 | HEG | 2413.80 | 2433.90 | -0.0083 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | HEIDELBERG | 223.99 | 226.82 | -0.0126 | 0.0162 | 0.0162 | 0.3095 |
| 26-SEP-2024 | HEMIPROP | 202.51 | 194.61 | 0.0398 | 0.0291 | 0.0292 | 0.5579 |
| 26-SEP-2024 | HERANBA | 478.30 | 483.55 | -0.0109 | 0.0272 | 0.0271 | 0.5177 |
| 26-SEP-2024 | HERCULES | 524.90 | 526.65 | -0.0033 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | HERITGFOOD | 608.50 | 616.50 | -0.0131 | 0.0285 | 0.0285 | 0.5445 |
| 26-SEP-2024 | HEROMOTOCO | 6051.40 | 6088.30 | -0.0061 | 0.0155 | 0.0155 | 0.2961 |
| 26-SEP-2024 | HESTERBIO | 2587.35 | 2614.35 | -0.0104 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | HEUBACHIND | 518.75 | 527.95 | -0.0176 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | HEXATRADEX | 321.60 | 317.05 | 0.0142 | 0.0280 | 0.0279 | 0.5330 |
| 26-SEP-2024 | HFCL | 154.78 | 158.35 | -0.0228 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | HGINFRA | 1543.40 | 1558.15 | -0.0095 | 0.0282 | 0.0282 | 0.5388 |
| 26-SEP-2024 | HGS | 821.50 | 816.25 | 0.0064 | 0.0207 | 0.0206 | 0.3936 |
| 26-SEP-2024 | HIKAL | 377.55 | 374.60 | 0.0078 | 0.0239 | 0.0239 | 0.4566 |
| 26-SEP-2024 | HIL | 3007.60 | 2959.20 | 0.0162 | 0.0191 | 0.0191 | 0.3649 |
| 26-SEP-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | HILTON | 84.82 | 85.15 | -0.0039 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | HIMATSEIDE | 153.50 | 156.74 | -0.0209 | 0.0292 | 0.0291 | 0.5560 |
| 26-SEP-2024 | HINDALCO | 734.65 | 718.45 | 0.0223 | 0.0200 | 0.0200 | 0.3821 |
| 26-SEP-2024 | HINDCOMPOS | 562.80 | 564.80 | -0.0035 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | HINDCON | 49.65 | 50.04 | -0.0078 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | HINDCOPPER | 343.75 | 340.25 | 0.0102 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | HINDMOTORS | 26.63 | 27.04 | -0.0153 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | HINDOILEXP | 239.60 | 239.95 | -0.0015 | 0.0304 | 0.0304 | 0.5808 |
| 26-SEP-2024 | HINDPETRO | 421.95 | 417.40 | 0.0108 | 0.0250 | 0.0250 | 0.4776 |
| 26-SEP-2024 | HINDUNILVR | 2986.10 | 2948.90 | 0.0125 | 0.0119 | 0.0120 | 0.2293 |
| 26-SEP-2024 | HINDWAREAP | 328.95 | 326.70 | 0.0069 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | HINDZINC | 517.00 | 511.20 | 0.0113 | 0.0269 | 0.0269 | 0.5139 |
| 26-SEP-2024 | HIRECT | 888.15 | 904.65 | -0.0184 | 0.0345 | 0.0345 | 0.6591 |
| 26-SEP-2024 | HISARMETAL | 197.49 | 199.17 | -0.0085 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | HITECH | 195.30 | 197.87 | -0.0131 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | HITECHCORP | 279.66 | 284.38 | -0.0167 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | HITECHGEAR | 857.45 | 877.85 | -0.0235 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | HLEGLAS | 409.10 | 412.80 | -0.0090 | 0.0203 | 0.0203 | 0.3878 |
| 26-SEP-2024 | HLVLTD | 17.62 | 17.74 | -0.0068 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | HMAAGRO | 48.04 | 49.00 | -0.0198 | 0.0215 | 0.0215 | 0.4108 |
| 26-SEP-2024 | HMT | 84.35 | 85.29 | -0.0111 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | HMVL | 97.29 | 92.80 | 0.0472 | 0.0292 | 0.0294 | 0.5617 |
| 26-SEP-2024 | HNDFDS | 651.25 | 654.60 | -0.0051 | 0.0187 | 0.0187 | 0.3573 |
| 26-SEP-2024 | HNGSNGBEES | 318.46 | 308.75 | 0.0310 | 0.0147 | 0.0148 | 0.2828 |
| 26-SEP-2024 | HOMEFIRST | 1296.95 | 1302.60 | -0.0043 | 0.0242 | 0.0241 | 0.4604 |
| 26-SEP-2024 | HONASA | 478.45 | 476.80 | 0.0035 | 0.0255 | 0.0254 | 0.4853 |
| 26-SEP-2024 | HONAUT | 49208.20 | 49539.00 | -0.0067 | 0.0170 | 0.0169 | 0.3229 |
| 26-SEP-2024 | HONDAPOWER | 3955.00 | 3882.05 | 0.0186 | 0.0255 | 0.0255 | 0.4872 |
| 26-SEP-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | HOVS | 81.49 | 84.23 | -0.0331 | 0.0367 | 0.0367 | 0.7012 |
| 26-SEP-2024 | HPAL | 92.53 | 93.47 | -0.0101 | 0.0217 | 0.0217 | 0.4146 |
| 26-SEP-2024 | HPIL | 147.96 | 147.67 | 0.0020 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | HPL | 571.00 | 581.75 | -0.0187 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | HSCL | 656.85 | 660.15 | -0.0050 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | HTMEDIA | 25.50 | 24.23 | 0.0511 | 0.0278 | 0.0280 | 0.5349 |
| 26-SEP-2024 | HUBTOWN | 312.35 | 297.50 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 26-SEP-2024 | HUDCO | 234.60 | 236.95 | -0.0100 | 0.0365 | 0.0364 | 0.6954 |
| 26-SEP-2024 | HUHTAMAKI | 395.90 | 400.15 | -0.0107 | 0.0230 | 0.0230 | 0.4394 |
| 26-SEP-2024 | HYBRIDFIN | 12.19 | 12.51 | -0.0259 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | ICDSLTD | 41.80 | 43.40 | -0.0376 | 0.0291 | 0.0292 | 0.5579 |
| 26-SEP-2024 | ICEMAKE | 713.10 | 716.95 | -0.0054 | 0.0371 | 0.0370 | 0.7069 |
| 26-SEP-2024 | ICICIB22 | 120.05 | 119.53 | 0.0043 | 0.0127 | 0.0126 | 0.2407 |
| 26-SEP-2024 | ICICIBANK | 1329.10 | 1323.85 | 0.0040 | 0.0129 | 0.0129 | 0.2465 |
| 26-SEP-2024 | ICICIGI | 2257.50 | 2267.65 | -0.0045 | 0.0151 | 0.0151 | 0.2885 |
| 26-SEP-2024 | ICICIPRULI | 782.20 | 773.65 | 0.0110 | 0.0174 | 0.0174 | 0.3324 |
| 26-SEP-2024 | ICIL | 386.05 | 390.05 | -0.0103 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | ICRA | 7176.10 | 7253.65 | -0.0107 | 0.0159 | 0.0159 | 0.3038 |
| 26-SEP-2024 | IDBI | 88.28 | 89.05 | -0.0087 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | IDEA | 10.38 | 10.36 | 0.0019 | 0.0391 | 0.0390 | 0.7451 |
| 26-SEP-2024 | IDEAFORGE | 698.10 | 703.90 | -0.0083 | 0.0222 | 0.0222 | 0.4241 |
| 26-SEP-2024 | IDFC | 110.84 | 109.87 | 0.0088 | 0.0178 | 0.0178 | 0.3401 |
| 26-SEP-2024 | IDFCFIRSTB | 74.04 | 73.02 | 0.0139 | 0.0172 | 0.0172 | 0.3286 |
| 26-SEP-2024 | IDFNIFTYET | 280.67 | 280.24 | 0.0015 | 0.0119 | 0.0119 | 0.2273 |
| 26-SEP-2024 | IEL | 11.91 | 11.94 | -0.0025 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | IEX | 208.66 | 202.52 | 0.0299 | 0.0245 | 0.0246 | 0.4700 |
| 26-SEP-2024 | IFBAGRO | 568.45 | 569.15 | -0.0012 | 0.0248 | 0.0247 | 0.4719 |
| 26-SEP-2024 | IFBIND | 1783.90 | 1833.35 | -0.0273 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | IFCI | 65.82 | 67.92 | -0.0314 | 0.0405 | 0.0404 | 0.7718 |
| 26-SEP-2024 | IFGLEXPOR | 605.50 | 608.15 | -0.0044 | 0.0296 | 0.0296 | 0.5655 |
| 26-SEP-2024 | IGARASHI | 631.40 | 631.10 | 0.0005 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | IGL | 548.90 | 549.55 | -0.0012 | 0.0189 | 0.0188 | 0.3592 |
| 26-SEP-2024 | IGPL | 592.20 | 603.10 | -0.0182 | 0.0234 | 0.0234 | 0.4471 |
| 26-SEP-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | IIFL | 489.00 | 499.15 | -0.0205 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | IIFLSEC | 326.50 | 329.70 | -0.0098 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | IITL | 293.90 | 288.15 | 0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 26-SEP-2024 | IKIO | 296.05 | 294.50 | 0.0052 | 0.0191 | 0.0191 | 0.3649 |
| 26-SEP-2024 | IL&FSENGG | 42.91 | 42.07 | 0.0198 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | IL&FSTRANS | 5.90 | 6.02 | -0.0201 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | IMAGICAA | 83.64 | 84.58 | -0.0112 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | IMFA | 663.55 | 668.30 | -0.0071 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | IMPAL | 1324.70 | 1315.20 | 0.0072 | 0.0224 | 0.0223 | 0.4260 |
| 26-SEP-2024 | IMPEXFERRO | 3.66 | 3.79 | -0.0349 | 0.0349 | 0.0349 | 0.6668 |
| 26-SEP-2024 | INCREDIBLE | 44.85 | 45.44 | -0.0131 | 0.0366 | 0.0365 | 0.6973 |
| 26-SEP-2024 | INDBANK | 47.08 | 48.02 | -0.0198 | 0.0354 | 0.0354 | 0.6763 |
| 26-SEP-2024 | INDGN | 663.65 | 675.30 | -0.0174 | 0.0154 | 0.0154 | 0.2942 |
| 26-SEP-2024 | INDHOTEL | 709.90 | 709.95 | -0.0001 | 0.0192 | 0.0192 | 0.3668 |
| 26-SEP-2024 | INDIACEM | 362.25 | 365.40 | -0.0087 | 0.0272 | 0.0271 | 0.5177 |
| 26-SEP-2024 | INDIAGLYCO | 1224.35 | 1239.45 | -0.0123 | 0.0250 | 0.0249 | 0.4757 |
| 26-SEP-2024 | INDIAMART | 2889.50 | 2926.15 | -0.0126 | 0.0193 | 0.0193 | 0.3687 |
| 26-SEP-2024 | INDIANB | 532.60 | 526.20 | 0.0121 | 0.0246 | 0.0246 | 0.4700 |
| 26-SEP-2024 | INDIANCARD | 277.10 | 278.40 | -0.0047 | 0.0253 | 0.0253 | 0.4834 |
| 26-SEP-2024 | INDIANHUME | 496.60 | 512.10 | -0.0307 | 0.0323 | 0.0323 | 0.6171 |
| 26-SEP-2024 | INDIASHLTR | 737.15 | 738.45 | -0.0018 | 0.0187 | 0.0186 | 0.3554 |
| 26-SEP-2024 | INDIGO | 4867.55 | 4782.15 | 0.0177 | 0.0180 | 0.0180 | 0.3439 |
| 26-SEP-2024 | INDIGOPNTS | 1480.25 | 1474.45 | 0.0039 | 0.0166 | 0.0166 | 0.3171 |
| 26-SEP-2024 | INDIGRID | 144.12 | 144.88 | -0.0053 | 0.0064 | 0.0064 | 0.1223 |
| 26-SEP-2024 | INDINFR | 113.00 | 113.00 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 26-SEP-2024 | INDNIPPON | 766.70 | 771.40 | -0.0061 | 0.0265 | 0.0264 | 0.5044 |
| 26-SEP-2024 | INDOAMIN | 224.55 | 220.44 | 0.0185 | 0.0380 | 0.0380 | 0.7260 |
| 26-SEP-2024 | INDOBORAX | 225.06 | 229.43 | -0.0192 | 0.0286 | 0.0286 | 0.5464 |
| 26-SEP-2024 | INDOCO | 365.40 | 365.55 | -0.0004 | 0.0194 | 0.0193 | 0.3687 |
| 26-SEP-2024 | INDORAMA | 48.07 | 48.85 | -0.0161 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | INDOSTAR | 307.70 | 308.80 | -0.0036 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | INDOTECH | 1890.55 | 1968.20 | -0.0403 | 0.0387 | 0.0387 | 0.7394 |
| 26-SEP-2024 | INDOTHAI | 734.40 | 720.00 | 0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 26-SEP-2024 | INDOWIND | 23.70 | 24.42 | -0.0299 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | INDRAMEDCO | 425.00 | 446.80 | -0.0500 | 0.0307 | 0.0309 | 0.5903 |
| 26-SEP-2024 | INDSWFTLAB | 130.94 | 131.72 | -0.0059 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | INDSWFTLTD | 23.25 | 23.36 | -0.0047 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | INDTERRAIN | 56.53 | 57.79 | -0.0220 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | INDUSINDBK | 1452.70 | 1439.50 | 0.0091 | 0.0170 | 0.0170 | 0.3248 |
| 26-SEP-2024 | INDUSTOWER | 393.75 | 391.15 | 0.0066 | 0.0264 | 0.0263 | 0.5025 |
| 26-SEP-2024 | INFIBEAM | 28.08 | 28.67 | -0.0208 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | INFOBEAN | 425.40 | 422.65 | 0.0065 | 0.0236 | 0.0235 | 0.4490 |
| 26-SEP-2024 | INFOMEDIA | 7.88 | 7.77 | 0.0141 | 0.0398 | 0.0397 | 0.7585 |
| 26-SEP-2024 | INFRABEES | 997.68 | 999.62 | -0.0019 | 0.0129 | 0.0129 | 0.2465 |
| 26-SEP-2024 | INFRAIETF | 98.72 | 98.50 | 0.0022 | 0.0112 | 0.0111 | 0.2121 |
| 26-SEP-2024 | INFY | 1900.25 | 1895.30 | 0.0026 | 0.0144 | 0.0143 | 0.2732 |
| 26-SEP-2024 | INGERRAND | 4185.40 | 4213.50 | -0.0067 | 0.0210 | 0.0210 | 0.4012 |
| 26-SEP-2024 | INNOVACAP | 761.35 | 772.35 | -0.0143 | 0.0197 | 0.0197 | 0.3764 |
| 26-SEP-2024 | INOXGREEN | 208.39 | 212.19 | -0.0181 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | INOXINDIA | 1141.60 | 1154.45 | -0.0112 | 0.0207 | 0.0207 | 0.3955 |
| 26-SEP-2024 | INOXWIND | 245.23 | 246.42 | -0.0048 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | INSECTICID | 873.55 | 889.50 | -0.0181 | 0.0260 | 0.0259 | 0.4948 |
| 26-SEP-2024 | INSPIRISYS | 119.30 | 119.92 | -0.0052 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | INTELLECT | 1025.05 | 1012.30 | 0.0125 | 0.0246 | 0.0245 | 0.4681 |
| 26-SEP-2024 | INTENTECH | 135.96 | 136.86 | -0.0066 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | INTERARCH | 1351.60 | 1368.50 | -0.0124 | 0.0136 | 0.0136 | 0.2598 |
| 26-SEP-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | INTLCONV | 101.07 | 102.49 | -0.0140 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | INVENTURE | 2.34 | 2.35 | -0.0043 | 0.0393 | 0.0392 | 0.7489 |
| 26-SEP-2024 | IOB | 58.68 | 58.60 | 0.0014 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | IOC | 171.37 | 169.82 | 0.0091 | 0.0203 | 0.0202 | 0.3859 |
| 26-SEP-2024 | IOLCP | 489.05 | 491.90 | -0.0058 | 0.0264 | 0.0263 | 0.5025 |
| 26-SEP-2024 | IONEXCHANG | 650.60 | 654.40 | -0.0058 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | IPCALAB | 1479.05 | 1498.45 | -0.0130 | 0.0168 | 0.0167 | 0.3191 |
| 26-SEP-2024 | IPL | 208.64 | 208.09 | 0.0026 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | IRB | 61.41 | 61.53 | -0.0020 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | IRBINVIT | 61.31 | 61.35 | -0.0007 | 0.0069 | 0.0069 | 0.1318 |
| 26-SEP-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | IRCON | 224.80 | 226.25 | -0.0064 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | IRCTC | 906.75 | 901.20 | 0.0061 | 0.0206 | 0.0205 | 0.3917 |
| 26-SEP-2024 | IREDA | 224.50 | 223.47 | 0.0046 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | IRFC | 156.85 | 156.93 | -0.0005 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | IRIS | 326.92 | 320.10 | 0.0211 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | IRISDOREME | 73.67 | 72.78 | 0.0122 | 0.0245 | 0.0244 | 0.4662 |
| 26-SEP-2024 | IRMENERGY | 440.70 | 446.55 | -0.0132 | 0.0236 | 0.0235 | 0.4490 |
| 26-SEP-2024 | ISEC | 896.50 | 896.75 | -0.0003 | 0.0176 | 0.0175 | 0.3343 |
| 26-SEP-2024 | ISFT | 156.61 | 162.17 | -0.0349 | 0.0345 | 0.0345 | 0.6591 |
| 26-SEP-2024 | ISGEC | 1400.20 | 1395.30 | 0.0035 | 0.0302 | 0.0302 | 0.5770 |
| 26-SEP-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | IT | 45.12 | 44.75 | 0.0082 | 0.0115 | 0.0115 | 0.2197 |
| 26-SEP-2024 | ITBEES | 45.08 | 44.85 | 0.0051 | 0.0118 | 0.0118 | 0.2254 |
| 26-SEP-2024 | ITC | 522.75 | 517.55 | 0.0100 | 0.0119 | 0.0119 | 0.2273 |
| 26-SEP-2024 | ITDC | 676.60 | 685.55 | -0.0131 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | ITDCEM | 539.30 | 556.60 | -0.0316 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | ITETF | 42.92 | 42.76 | 0.0037 | 0.0125 | 0.0125 | 0.2388 |
| 26-SEP-2024 | ITETFADD | 42.99 | 42.78 | 0.0049 | 0.0122 | 0.0122 | 0.2331 |
| 26-SEP-2024 | ITI | 275.10 | 279.30 | -0.0152 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | ITIETF | 45.06 | 44.88 | 0.0040 | 0.0117 | 0.0117 | 0.2235 |
| 26-SEP-2024 | IVC | 11.59 | 11.69 | -0.0086 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | IVP | 213.82 | 213.15 | 0.0031 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | IVZINGOLD | 6689.70 | 6673.75 | 0.0024 | 0.0088 | 0.0088 | 0.1681 |
| 26-SEP-2024 | IVZINNIFTY | 2928.10 | 2924.65 | 0.0012 | 0.0137 | 0.0137 | 0.2617 |
| 26-SEP-2024 | IWEL | 13326.65 | 13427.30 | -0.0075 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | IXIGO | 144.62 | 146.74 | -0.0146 | 0.0144 | 0.0144 | 0.2751 |
| 26-SEP-2024 | IZMO | 441.05 | 449.00 | -0.0179 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | J&KBANK | 109.02 | 109.03 | -0.0001 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | JAGRAN | 94.84 | 92.58 | 0.0241 | 0.0240 | 0.0240 | 0.4585 |
| 26-SEP-2024 | JAGSNPHARM | 414.95 | 421.65 | -0.0160 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | JAIBALAJI | 1159.25 | 1138.25 | 0.0183 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | JAICORPLTD | 375.00 | 376.60 | -0.0043 | 0.0343 | 0.0342 | 0.6534 |
| 26-SEP-2024 | JAIPURKURT | 39.09 | 39.81 | -0.0183 | 0.0363 | 0.0362 | 0.6916 |
| 26-SEP-2024 | JAMNAAUTO | 120.73 | 121.95 | -0.0101 | 0.0232 | 0.0231 | 0.4413 |
| 26-SEP-2024 | JASH | 2198.70 | 2188.65 | 0.0046 | 0.0271 | 0.0271 | 0.5177 |
| 26-SEP-2024 | JAYAGROGN | 314.40 | 315.40 | -0.0032 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | JAYBARMARU | 101.78 | 101.21 | 0.0056 | 0.0267 | 0.0267 | 0.5101 |
| 26-SEP-2024 | JAYNECOIND | 51.20 | 52.01 | -0.0157 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | JAYSREETEA | 136.97 | 135.68 | 0.0095 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | JBCHEPHARM | 1888.55 | 1909.55 | -0.0111 | 0.0177 | 0.0176 | 0.3362 |
| 26-SEP-2024 | JBMA | 1820.00 | 1844.00 | -0.0131 | 0.0293 | 0.0292 | 0.5579 |
| 26-SEP-2024 | JCHAC | 2216.50 | 2201.95 | 0.0066 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | JETAIRWAYS | 38.60 | 38.99 | -0.0101 | 0.0230 | 0.0230 | 0.4394 |
| 26-SEP-2024 | JETFREIGHT | 16.63 | 17.23 | -0.0354 | 0.0371 | 0.0371 | 0.7088 |
| 26-SEP-2024 | JGCHEM | 391.25 | 409.50 | -0.0456 | 0.0288 | 0.0289 | 0.5521 |
| 26-SEP-2024 | JHS | 30.95 | 31.86 | -0.0290 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | JINDALPHOT | 803.25 | 807.20 | -0.0049 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | JINDALPOLY | 720.35 | 760.50 | -0.0542 | 0.0284 | 0.0286 | 0.5464 |
| 26-SEP-2024 | JINDALSAW | 735.85 | 722.70 | 0.0180 | 0.0305 | 0.0304 | 0.5808 |
| 26-SEP-2024 | JINDALSTEL | 1028.25 | 1020.80 | 0.0073 | 0.0210 | 0.0209 | 0.3993 |
| 26-SEP-2024 | JINDRILL | 609.40 | 612.70 | -0.0054 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | JINDWORLD | 343.85 | 342.40 | 0.0042 | 0.0279 | 0.0278 | 0.5311 |
| 26-SEP-2024 | JIOFIN | 349.85 | 352.80 | -0.0084 | 0.0196 | 0.0196 | 0.3745 |
| 26-SEP-2024 | JISLDVREQS | 34.92 | 35.18 | -0.0074 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | JISLJALEQS | 65.50 | 65.87 | -0.0056 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | JITFINFRA | 892.15 | 897.20 | -0.0056 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | JKCEMENT | 4582.20 | 4647.05 | -0.0141 | 0.0169 | 0.0169 | 0.3229 |
| 26-SEP-2024 | JKIL | 783.10 | 779.10 | 0.0051 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | JKLAKSHMI | 769.75 | 769.50 | 0.0003 | 0.0198 | 0.0197 | 0.3764 |
| 26-SEP-2024 | JKPAPER | 453.65 | 460.25 | -0.0144 | 0.0264 | 0.0264 | 0.5044 |
| 26-SEP-2024 | JKTYRE | 428.75 | 430.35 | -0.0037 | 0.0256 | 0.0256 | 0.4891 |
| 26-SEP-2024 | JLHL | 1381.15 | 1375.00 | 0.0045 | 0.0175 | 0.0174 | 0.3324 |
| 26-SEP-2024 | JMA | 107.01 | 107.02 | -0.0001 | 0.0273 | 0.0273 | 0.5216 |
| 26-SEP-2024 | JMFINANCIL | 141.24 | 139.90 | 0.0095 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | JNKINDIA | 667.50 | 678.95 | -0.0170 | 0.0199 | 0.0199 | 0.3802 |
| 26-SEP-2024 | JOCIL | 203.61 | 207.06 | -0.0168 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0721 | 0.0719 | 1.3736 |
| 26-SEP-2024 | JPOLYINVST | 802.95 | 806.85 | -0.0048 | 0.0304 | 0.0303 | 0.5789 |
| 26-SEP-2024 | JPPOWER | 17.42 | 17.62 | -0.0114 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | JSFB | 579.50 | 579.85 | -0.0006 | 0.0247 | 0.0246 | 0.4700 |
| 26-SEP-2024 | JSL | 781.80 | 790.10 | -0.0106 | 0.0259 | 0.0259 | 0.4948 |
| 26-SEP-2024 | JSWENERGY | 776.40 | 783.90 | -0.0096 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | JSWHL | 9425.90 | 9236.05 | 0.0203 | 0.0244 | 0.0244 | 0.4662 |
| 26-SEP-2024 | JSWINFRA | 341.00 | 339.80 | 0.0035 | 0.0222 | 0.0221 | 0.4222 |
| 26-SEP-2024 | JSWSTEEL | 1005.55 | 982.65 | 0.0230 | 0.0170 | 0.0171 | 0.3267 |
| 26-SEP-2024 | JTEKTINDIA | 173.18 | 175.73 | -0.0146 | 0.0264 | 0.0263 | 0.5025 |
| 26-SEP-2024 | JTLIND | 232.81 | 232.53 | 0.0012 | 0.0280 | 0.0280 | 0.5349 |
| 26-SEP-2024 | JUBLFOOD | 687.90 | 704.75 | -0.0242 | 0.0181 | 0.0182 | 0.3477 |
| 26-SEP-2024 | JUBLINDS | 1695.65 | 1695.55 | 0.0001 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | JUBLINGREA | 764.55 | 770.35 | -0.0076 | 0.0264 | 0.0263 | 0.5025 |
| 26-SEP-2024 | JUBLPHARMA | 1181.45 | 1211.30 | -0.0250 | 0.0275 | 0.0275 | 0.5254 |
| 26-SEP-2024 | JUNIORBEES | 819.94 | 814.86 | 0.0062 | 0.0098 | 0.0097 | 0.1853 |
| 26-SEP-2024 | JUNIPER | 367.85 | 365.00 | 0.0078 | 0.0202 | 0.0202 | 0.3859 |
| 26-SEP-2024 | JUSTDIAL | 1154.15 | 1169.50 | -0.0132 | 0.0258 | 0.0257 | 0.4910 |
| 26-SEP-2024 | JWL | 522.10 | 531.45 | -0.0177 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | JYOTHYLAB | 538.50 | 533.35 | 0.0096 | 0.0237 | 0.0237 | 0.4528 |
| 26-SEP-2024 | JYOTICNC | 1162.05 | 1165.90 | -0.0033 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | JYOTISTRUC | 26.55 | 27.08 | -0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | KABRAEXTRU | 427.10 | 457.50 | -0.0688 | 0.0305 | 0.0308 | 0.5884 |
| 26-SEP-2024 | KAJARIACER | 1495.85 | 1520.45 | -0.0163 | 0.0184 | 0.0184 | 0.3515 |
| 26-SEP-2024 | KAKATCEM | 221.65 | 222.81 | -0.0052 | 0.0232 | 0.0231 | 0.4413 |
| 26-SEP-2024 | KALAMANDIR | 179.05 | 178.93 | 0.0007 | 0.0220 | 0.0219 | 0.4184 |
| 26-SEP-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | KALYANIFRG | 491.00 | 492.75 | -0.0036 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | KALYANKJIL | 716.70 | 758.10 | -0.0562 | 0.0265 | 0.0268 | 0.5120 |
| 26-SEP-2024 | KAMATHOTEL | 198.31 | 201.34 | -0.0152 | 0.0283 | 0.0283 | 0.5407 |
| 26-SEP-2024 | KAMDHENU | 610.40 | 612.75 | -0.0038 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 26-SEP-2024 | KAMOPAINTS | 58.35 | 58.07 | 0.0048 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | KANANIIND | 2.83 | 2.82 | 0.0035 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | KANORICHEM | 140.94 | 143.58 | -0.0186 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | KANPRPLA | 119.57 | 118.76 | 0.0068 | 0.0261 | 0.0260 | 0.4967 |
| 26-SEP-2024 | KANSAINER | 304.05 | 308.30 | -0.0139 | 0.0149 | 0.0149 | 0.2847 |
| 26-SEP-2024 | KAPSTON | 215.10 | 216.34 | -0.0057 | 0.0267 | 0.0266 | 0.5082 |
| 26-SEP-2024 | KARMAENG | 74.60 | 75.39 | -0.0105 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | KARURVYSYA | 217.27 | 220.96 | -0.0168 | 0.0219 | 0.0219 | 0.4184 |
| 26-SEP-2024 | KAUSHALYA | 950.00 | 931.20 | 0.0200 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | KAVVERITEL | 42.60 | 41.84 | 0.0180 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | KAYA | 460.25 | 470.00 | -0.0210 | 0.0337 | 0.0337 | 0.6438 |
| 26-SEP-2024 | KAYNES | 5483.00 | 5564.40 | -0.0147 | 0.0302 | 0.0302 | 0.5770 |
| 26-SEP-2024 | KBCGLOBAL | 2.00 | 1.96 | 0.0202 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | KCP | 251.01 | 257.04 | -0.0237 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | KCPSUGIND | 53.23 | 53.92 | -0.0129 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | KDDL | 3061.25 | 2935.80 | 0.0418 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | KEC | 1022.45 | 1018.60 | 0.0038 | 0.0238 | 0.0238 | 0.4547 |
| 26-SEP-2024 | KECL | 197.97 | 201.46 | -0.0175 | 0.0374 | 0.0374 | 0.7145 |
| 26-SEP-2024 | KEEPLEARN | 7.25 | 7.11 | 0.0195 | 0.0407 | 0.0406 | 0.7757 |
| 26-SEP-2024 | KEI | 4196.85 | 4225.45 | -0.0068 | 0.0239 | 0.0238 | 0.4547 |
| 26-SEP-2024 | KELLTONTEC | 133.92 | 136.55 | -0.0194 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | KERNEX | 780.30 | 793.60 | -0.0169 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | KESORAMIND | 228.30 | 223.16 | 0.0228 | 0.0209 | 0.0209 | 0.3993 |
| 26-SEP-2024 | KEYFINSERV | 258.35 | 262.90 | -0.0175 | 0.0425 | 0.0424 | 0.8101 |
| 26-SEP-2024 | KFINTECH | 1037.80 | 1092.15 | -0.0510 | 0.0280 | 0.0282 | 0.5388 |
| 26-SEP-2024 | KHADIM | 392.15 | 390.35 | 0.0046 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | KHAICHEM | 81.54 | 82.61 | -0.0130 | 0.0332 | 0.0332 | 0.6343 |
| 26-SEP-2024 | KHAITANLTD | 93.99 | 95.19 | -0.0127 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | KHANDSE | 31.53 | 31.34 | 0.0060 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | KICL | 6616.90 | 6623.80 | -0.0010 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | KILITCH | 362.90 | 369.10 | -0.0169 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | KIMS | 542.65 | 546.80 | -0.0076 | 0.0159 | 0.0159 | 0.3038 |
| 26-SEP-2024 | KINGFA | 3273.35 | 3306.95 | -0.0102 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | KIOCL | 388.05 | 396.15 | -0.0207 | 0.0350 | 0.0350 | 0.6687 |
| 26-SEP-2024 | KIRIINDUS | 342.00 | 347.10 | -0.0148 | 0.0285 | 0.0284 | 0.5426 |
| 26-SEP-2024 | KIRLOSBROS | 1689.45 | 1706.35 | -0.0100 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | KIRLOSENG | 1209.95 | 1213.65 | -0.0031 | 0.0259 | 0.0259 | 0.4948 |
| 26-SEP-2024 | KIRLOSIND | 5414.65 | 5450.60 | -0.0066 | 0.0240 | 0.0240 | 0.4585 |
| 26-SEP-2024 | KIRLPNU | 1295.15 | 1307.45 | -0.0095 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | KITEX | 468.20 | 476.10 | -0.0167 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | KKCL | 674.15 | 675.40 | -0.0019 | 0.0196 | 0.0195 | 0.3725 |
| 26-SEP-2024 | KMSUGAR | 39.36 | 40.13 | -0.0194 | 0.0318 | 0.0318 | 0.6075 |
| 26-SEP-2024 | KNRCON | 342.60 | 345.40 | -0.0081 | 0.0250 | 0.0249 | 0.4757 |
| 26-SEP-2024 | KOHINOOR | 43.42 | 43.94 | -0.0119 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | KOKUYOCMLN | 203.39 | 202.38 | 0.0050 | 0.0267 | 0.0266 | 0.5082 |
| 26-SEP-2024 | KOLTEPATIL | 402.85 | 405.55 | -0.0067 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | KOPRAN | 340.75 | 350.00 | -0.0268 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | KOTAKBANK | 1902.30 | 1897.95 | 0.0023 | 0.0142 | 0.0141 | 0.2694 |
| 26-SEP-2024 | KOTARISUG | 53.97 | 55.96 | -0.0362 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | KOTHARIPET | 234.58 | 239.29 | -0.0199 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | KOTHARIPRO | 169.60 | 167.73 | 0.0111 | 0.0353 | 0.0353 | 0.6744 |
| 26-SEP-2024 | KPIGREEN | 897.20 | 899.85 | -0.0029 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | KPIL | 1321.05 | 1331.10 | -0.0076 | 0.0234 | 0.0234 | 0.4471 |
| 26-SEP-2024 | KPITTECH | 1682.40 | 1654.75 | 0.0166 | 0.0232 | 0.0232 | 0.4432 |
| 26-SEP-2024 | KPRMILL | 968.50 | 1005.35 | -0.0373 | 0.0219 | 0.0220 | 0.4203 |
| 26-SEP-2024 | KRBL | 305.15 | 305.55 | -0.0013 | 0.0224 | 0.0223 | 0.4260 |
| 26-SEP-2024 | KREBSBIO | 82.75 | 83.86 | -0.0133 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | KRIDHANINF | 4.22 | 4.25 | -0.0071 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | KRISHANA | 236.33 | 238.71 | -0.0100 | 0.0211 | 0.0211 | 0.4031 |
| 26-SEP-2024 | KRITI | 233.18 | 232.77 | 0.0018 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | KRITIKA | 20.70 | 21.05 | -0.0168 | 0.0279 | 0.0278 | 0.5311 |
| 26-SEP-2024 | KRITINUT | 140.56 | 139.11 | 0.0104 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | KRONOX | 165.47 | 169.01 | -0.0212 | 0.0158 | 0.0158 | 0.3019 |
| 26-SEP-2024 | KROSS | 223.84 | 221.75 | 0.0094 | 0.0072 | 0.0072 | 0.1376 |
| 26-SEP-2024 | KRSNAA | 840.05 | 838.25 | 0.0021 | 0.0235 | 0.0235 | 0.4490 |
| 26-SEP-2024 | KRYSTAL | 745.55 | 764.80 | -0.0255 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | KSB | 903.90 | 904.05 | -0.0002 | 0.0226 | 0.0226 | 0.4318 |
| 26-SEP-2024 | KSCL | 1036.50 | 1057.65 | -0.0202 | 0.0245 | 0.0245 | 0.4681 |
| 26-SEP-2024 | KSHITIJPOL | 6.11 | 6.17 | -0.0098 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | KSL | 859.85 | 849.55 | 0.0121 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | KSOLVES | 1015.15 | 1017.65 | -0.0025 | 0.0245 | 0.0245 | 0.4681 |
| 26-SEP-2024 | KTKBANK | 235.78 | 235.52 | 0.0011 | 0.0226 | 0.0226 | 0.4318 |
| 26-SEP-2024 | KUANTUM | 138.58 | 141.44 | -0.0204 | 0.0253 | 0.0253 | 0.4834 |
| 26-SEP-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | LAGNAM | 117.62 | 119.12 | -0.0127 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | LAL | 28.90 | 29.47 | -0.0195 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | LALPATHLAB | 3281.25 | 3331.15 | -0.0151 | 0.0176 | 0.0176 | 0.3362 |
| 26-SEP-2024 | LAMBODHARA | 172.28 | 178.70 | -0.0366 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | LANCORHOL | 43.66 | 45.38 | -0.0386 | 0.0187 | 0.0188 | 0.3592 |
| 26-SEP-2024 | LANDMARK | 642.10 | 634.20 | 0.0124 | 0.0223 | 0.0223 | 0.4260 |
| 26-SEP-2024 | LAOPALA | 358.15 | 366.85 | -0.0240 | 0.0198 | 0.0198 | 0.3783 |
| 26-SEP-2024 | LASA | 27.85 | 28.79 | -0.0332 | 0.0348 | 0.0348 | 0.6649 |
| 26-SEP-2024 | LATENTVIEW | 475.15 | 478.10 | -0.0062 | 0.0219 | 0.0219 | 0.4184 |
| 26-SEP-2024 | LATTEYS | 33.81 | 32.20 | 0.0488 | 0.0273 | 0.0274 | 0.5235 |
| 26-SEP-2024 | LAURUSLABS | 463.20 | 461.45 | 0.0038 | 0.0193 | 0.0192 | 0.3668 |
| 26-SEP-2024 | LAXMICOT | 37.06 | 37.27 | -0.0057 | 0.0416 | 0.0415 | 0.7929 |
| 26-SEP-2024 | LAXMIMACH | 16286.30 | 16482.15 | -0.0120 | 0.0180 | 0.0180 | 0.3439 |
| 26-SEP-2024 | LCCINFOTEC | 7.62 | 7.77 | -0.0195 | 0.0382 | 0.0382 | 0.7298 |
| 26-SEP-2024 | LEMONTREE | 121.93 | 122.40 | -0.0038 | 0.0235 | 0.0234 | 0.4471 |
| 26-SEP-2024 | LEXUS | 40.88 | 41.57 | -0.0167 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | LFIC | 240.44 | 243.01 | -0.0106 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | LGBBROSLTD | 1399.80 | 1410.85 | -0.0079 | 0.0215 | 0.0214 | 0.4088 |
| 26-SEP-2024 | LGHL | 320.05 | 313.15 | 0.0218 | 0.0261 | 0.0260 | 0.4967 |
| 26-SEP-2024 | LIBAS | 18.87 | 18.52 | 0.0187 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | LIBERTSHOE | 516.75 | 514.35 | 0.0047 | 0.0316 | 0.0315 | 0.6018 |
| 26-SEP-2024 | LICHSGFIN | 666.45 | 665.10 | 0.0020 | 0.0226 | 0.0225 | 0.4299 |
| 26-SEP-2024 | LICI | 1028.05 | 1019.00 | 0.0088 | 0.0221 | 0.0220 | 0.4203 |
| 26-SEP-2024 | LICMFGOLD | 6924.90 | 6863.50 | 0.0089 | 0.0084 | 0.0084 | 0.1605 |
| 26-SEP-2024 | LICNETFGSC | 26.40 | 26.43 | -0.0011 | 0.0061 | 0.0061 | 0.1165 |
| 26-SEP-2024 | LICNETFN50 | 286.61 | 283.69 | 0.0102 | 0.0105 | 0.0105 | 0.2006 |
| 26-SEP-2024 | LICNETFSEN | 950.64 | 939.26 | 0.0120 | 0.0136 | 0.0135 | 0.2579 |
| 26-SEP-2024 | LICNFNHGP | 286.53 | 287.39 | -0.0030 | 0.0118 | 0.0117 | 0.2235 |
| 26-SEP-2024 | LICNMID100 | 60.39 | 60.42 | -0.0005 | 0.0081 | 0.0081 | 0.1548 |
| 26-SEP-2024 | LIKHITHA | 380.70 | 386.55 | -0.0152 | 0.0302 | 0.0302 | 0.5770 |
| 26-SEP-2024 | LINC | 751.75 | 725.05 | 0.0362 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | LINCOLN | 687.85 | 698.30 | -0.0151 | 0.0223 | 0.0223 | 0.4260 |
| 26-SEP-2024 | LINDEINDIA | 8582.25 | 8682.25 | -0.0116 | 0.0251 | 0.0251 | 0.4795 |
| 26-SEP-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | LIQUID1 | 1010.25 | 1010.07 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 26-SEP-2024 | LIQUIDADD | 1032.51 | 1032.33 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 26-SEP-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0001 | 0.0019 |
| 26-SEP-2024 | LIQUIDBETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | LIQUIDCASE | 104.51 | 104.49 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 26-SEP-2024 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 26-SEP-2024 | LIQUIDSBI | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 26-SEP-2024 | LIQUIDSHRI | 1014.42 | 1014.27 | 0.0001 | 0.0001 | 0.0001 | 0.0019 |
| 26-SEP-2024 | LLOYDSENGG | 81.36 | 78.49 | 0.0359 | 0.0376 | 0.0376 | 0.7183 |
| 26-SEP-2024 | LLOYDSME | 919.20 | 873.80 | 0.0507 | 0.0208 | 0.0210 | 0.4012 |
| 26-SEP-2024 | LODHA | 1385.35 | 1389.40 | -0.0029 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | LOKESHMACH | 368.30 | 374.90 | -0.0178 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | LORDSCHLO | 136.71 | 138.00 | -0.0094 | 0.0267 | 0.0267 | 0.5101 |
| 26-SEP-2024 | LOTUSEYE | 79.81 | 77.41 | 0.0305 | 0.0349 | 0.0349 | 0.6668 |
| 26-SEP-2024 | LOVABLE | 146.03 | 148.84 | -0.0191 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | LOWVOL | 218.04 | 217.75 | 0.0013 | 0.0088 | 0.0088 | 0.1681 |
| 26-SEP-2024 | LOWVOL1 | 22.30 | 22.25 | 0.0022 | 0.0101 | 0.0101 | 0.1930 |
| 26-SEP-2024 | LOWVOLIETF | 23.56 | 23.42 | 0.0060 | 0.0115 | 0.0115 | 0.2197 |
| 26-SEP-2024 | LOYALTEX | 505.20 | 519.65 | -0.0282 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | LPDC | 10.09 | 10.23 | -0.0138 | 0.0405 | 0.0404 | 0.7718 |
| 26-SEP-2024 | LT | 3762.15 | 3793.90 | -0.0084 | 0.0165 | 0.0165 | 0.3152 |
| 26-SEP-2024 | LTF | 186.82 | 187.40 | -0.0031 | 0.0211 | 0.0211 | 0.4031 |
| 26-SEP-2024 | LTFOODS | 403.90 | 419.65 | -0.0383 | 0.0277 | 0.0278 | 0.5311 |
| 26-SEP-2024 | LTGILTBEES | 26.93 | 26.86 | 0.0026 | 0.0025 | 0.0025 | 0.0478 |
| 26-SEP-2024 | LTIM | 6164.05 | 6102.60 | 0.0100 | 0.0169 | 0.0169 | 0.3229 |
| 26-SEP-2024 | LTTS | 5460.10 | 5434.95 | 0.0046 | 0.0174 | 0.0173 | 0.3305 |
| 26-SEP-2024 | LUMAXIND | 2644.80 | 2670.70 | -0.0097 | 0.0214 | 0.0214 | 0.4088 |
| 26-SEP-2024 | LUMAXTECH | 573.85 | 574.50 | -0.0011 | 0.0252 | 0.0252 | 0.4814 |
| 26-SEP-2024 | LUPIN | 2188.15 | 2221.10 | -0.0149 | 0.0165 | 0.0165 | 0.3152 |
| 26-SEP-2024 | LUXIND | 2081.45 | 2140.80 | -0.0281 | 0.0247 | 0.0247 | 0.4719 |
| 26-SEP-2024 | LXCHEM | 290.65 | 298.25 | -0.0258 | 0.0217 | 0.0217 | 0.4146 |
| 26-SEP-2024 | LYKALABS | 145.77 | 148.14 | -0.0161 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | LYPSAGEMS | 8.57 | 8.50 | 0.0082 | 0.0403 | 0.0402 | 0.7680 |
| 26-SEP-2024 | M&M | 3181.10 | 3091.00 | 0.0287 | 0.0184 | 0.0185 | 0.3534 |
| 26-SEP-2024 | M&MFIN | 340.50 | 332.15 | 0.0248 | 0.0197 | 0.0198 | 0.3783 |
| 26-SEP-2024 | MAANALU | 140.26 | 139.85 | 0.0029 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | MACPOWER | 1396.60 | 1330.80 | 0.0483 | 0.0322 | 0.0323 | 0.6171 |
| 26-SEP-2024 | MADHAV | 54.56 | 53.75 | 0.0150 | 0.0304 | 0.0303 | 0.5789 |
| 26-SEP-2024 | MADHUCON | 13.01 | 12.97 | 0.0031 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | MADRASFERT | 103.74 | 104.73 | -0.0095 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | MAFANG | 95.12 | 94.29 | 0.0088 | 0.0136 | 0.0136 | 0.2598 |
| 26-SEP-2024 | MAGADSUGAR | 920.70 | 942.00 | -0.0229 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | MAGNUM | 46.90 | 46.58 | 0.0068 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | MAHABANK | 60.04 | 60.18 | -0.0023 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | MAHAPEXLTD | 159.77 | 164.29 | -0.0279 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | MAHASTEEL | 193.80 | 190.00 | 0.0198 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | MAHEPC | 129.27 | 130.83 | -0.0120 | 0.0251 | 0.0251 | 0.4795 |
| 26-SEP-2024 | MAHESHWARI | 65.43 | 65.33 | 0.0015 | 0.0275 | 0.0274 | 0.5235 |
| 26-SEP-2024 | MAHKTECH | 15.13 | 14.28 | 0.0578 | 0.0144 | 0.0149 | 0.2847 |
| 26-SEP-2024 | MAHLIFE | 565.15 | 575.45 | -0.0181 | 0.0197 | 0.0197 | 0.3764 |
| 26-SEP-2024 | MAHLOG | 498.25 | 500.75 | -0.0050 | 0.0210 | 0.0209 | 0.3993 |
| 26-SEP-2024 | MAHSCOOTER | 12194.00 | 12533.20 | -0.0274 | 0.0171 | 0.0172 | 0.3286 |
| 26-SEP-2024 | MAHSEAMLES | 644.25 | 648.15 | -0.0060 | 0.0246 | 0.0245 | 0.4681 |
| 26-SEP-2024 | MAITHANALL | 1168.15 | 1185.65 | -0.0149 | 0.0230 | 0.0230 | 0.4394 |
| 26-SEP-2024 | MAKEINDIA | 157.84 | 156.54 | 0.0083 | 0.0094 | 0.0094 | 0.1796 |
| 26-SEP-2024 | MALLCOM | 1512.10 | 1575.50 | -0.0411 | 0.0300 | 0.0301 | 0.5751 |
| 26-SEP-2024 | MALUPAPER | 46.55 | 47.30 | -0.0160 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | MANAKALUCO | 31.00 | 30.34 | 0.0215 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | MANAKCOAT | 63.96 | 66.99 | -0.0463 | 0.0336 | 0.0337 | 0.6438 |
| 26-SEP-2024 | MANAKSIA | 102.12 | 103.50 | -0.0134 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | MANAKSTEEL | 66.04 | 66.95 | -0.0137 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | MANALIPETC | 81.57 | 81.30 | 0.0033 | 0.0265 | 0.0264 | 0.5044 |
| 26-SEP-2024 | MANAPPURAM | 203.69 | 201.92 | 0.0087 | 0.0245 | 0.0245 | 0.4681 |
| 26-SEP-2024 | MANCREDIT | 140.49 | 139.76 | 0.0052 | 0.0178 | 0.0178 | 0.3401 |
| 26-SEP-2024 | MANGALAM | 125.18 | 124.37 | 0.0065 | 0.0277 | 0.0276 | 0.5273 |
| 26-SEP-2024 | MANGCHEFER | 125.94 | 124.74 | 0.0096 | 0.0274 | 0.0273 | 0.5216 |
| 26-SEP-2024 | MANGLMCEM | 881.85 | 901.20 | -0.0217 | 0.0264 | 0.0264 | 0.5044 |
| 26-SEP-2024 | MANINDS | 361.10 | 362.35 | -0.0035 | 0.0315 | 0.0314 | 0.5999 |
| 26-SEP-2024 | MANINFRA | 198.72 | 192.58 | 0.0314 | 0.0252 | 0.0253 | 0.4834 |
| 26-SEP-2024 | MANKIND | 2685.15 | 2701.25 | -0.0060 | 0.0179 | 0.0179 | 0.3420 |
| 26-SEP-2024 | MANOMAY | 224.75 | 219.55 | 0.0234 | 0.0347 | 0.0347 | 0.6629 |
| 26-SEP-2024 | MANORAMA | 802.80 | 823.80 | -0.0258 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | MANORG | 541.95 | 553.00 | -0.0202 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | MANUGRAPH | 26.12 | 24.16 | 0.0780 | 0.0384 | 0.0387 | 0.7394 |
| 26-SEP-2024 | MANYAVAR | 1332.15 | 1317.80 | 0.0108 | 0.0180 | 0.0180 | 0.3439 |
| 26-SEP-2024 | MAPMYINDIA | 2087.30 | 2068.35 | 0.0091 | 0.0249 | 0.0249 | 0.4757 |
| 26-SEP-2024 | MARALOVER | 76.11 | 76.39 | -0.0037 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | MARATHON | 706.20 | 706.30 | -0.0001 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | MARICO | 693.60 | 689.20 | 0.0064 | 0.0155 | 0.0155 | 0.2961 |
| 26-SEP-2024 | MARINE | 223.80 | 226.25 | -0.0109 | 0.0337 | 0.0337 | 0.6438 |
| 26-SEP-2024 | MARKSANS | 314.18 | 309.84 | 0.0139 | 0.0321 | 0.0321 | 0.6133 |
| 26-SEP-2024 | MARSHALL | 33.99 | 34.42 | -0.0126 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | MARUTI | 13383.80 | 12785.10 | 0.0458 | 0.0133 | 0.0137 | 0.2617 |
| 26-SEP-2024 | MASFIN | 300.40 | 297.40 | 0.0100 | 0.0185 | 0.0185 | 0.3534 |
| 26-SEP-2024 | MASKINVEST | 114.28 | 120.30 | -0.0513 | 0.0314 | 0.0315 | 0.6018 |
| 26-SEP-2024 | MASPTOP50 | 44.28 | 43.93 | 0.0079 | 0.0111 | 0.0111 | 0.2121 |
| 26-SEP-2024 | MASTEK | 2640.60 | 2647.05 | -0.0024 | 0.0229 | 0.0229 | 0.4375 |
| 26-SEP-2024 | MATRIMONY | 755.25 | 764.75 | -0.0125 | 0.0229 | 0.0228 | 0.4356 |
| 26-SEP-2024 | MAWANASUG | 118.70 | 122.34 | -0.0302 | 0.0262 | 0.0263 | 0.5025 |
| 26-SEP-2024 | MAXESTATES | 614.45 | 612.50 | 0.0032 | 0.0270 | 0.0269 | 0.5139 |
| 26-SEP-2024 | MAXHEALTH | 997.35 | 989.85 | 0.0075 | 0.0235 | 0.0235 | 0.4490 |
| 26-SEP-2024 | MAXIND | 250.95 | 256.15 | -0.0205 | 0.0273 | 0.0273 | 0.5216 |
| 26-SEP-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | MAYURUNIQ | 604.00 | 610.25 | -0.0103 | 0.0210 | 0.0210 | 0.4012 |
| 26-SEP-2024 | MAZDA | 1265.05 | 1273.90 | -0.0070 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | MAZDOCK | 4234.75 | 4250.90 | -0.0038 | 0.0387 | 0.0386 | 0.7375 |
| 26-SEP-2024 | MBAPL | 216.15 | 217.47 | -0.0061 | 0.0214 | 0.0214 | 0.4088 |
| 26-SEP-2024 | MBECL | 5.12 | 4.89 | 0.0460 | 0.0340 | 0.0341 | 0.6515 |
| 26-SEP-2024 | MBLINFRA | 64.00 | 64.00 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | MCL | 37.25 | 37.42 | -0.0046 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | MCLEODRUSS | 27.14 | 24.66 | 0.0958 | 0.0348 | 0.0354 | 0.6763 |
| 26-SEP-2024 | MCX | 5715.60 | 5778.25 | -0.0109 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | MEDANTA | 1061.45 | 1074.10 | -0.0118 | 0.0208 | 0.0208 | 0.3974 |
| 26-SEP-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 26-SEP-2024 | MEDIASSIST | 636.60 | 655.70 | -0.0296 | 0.0212 | 0.0212 | 0.4050 |
| 26-SEP-2024 | MEDICAMEQ | 537.60 | 516.75 | 0.0396 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | MEDICO | 49.93 | 48.96 | 0.0196 | 0.0280 | 0.0279 | 0.5330 |
| 26-SEP-2024 | MEDPLUS | 690.25 | 689.45 | 0.0012 | 0.0171 | 0.0171 | 0.3267 |
| 26-SEP-2024 | MEGASOFT | 72.00 | 75.79 | -0.0513 | 0.0388 | 0.0389 | 0.7432 |
| 26-SEP-2024 | MEGASTAR | 289.30 | 300.70 | -0.0386 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | MENONBE | 133.22 | 136.74 | -0.0261 | 0.0255 | 0.0255 | 0.4872 |
| 26-SEP-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | METALIETF | 9.99 | 9.80 | 0.0192 | 0.0043 | 0.0045 | 0.0860 |
| 26-SEP-2024 | METROBRAND | 1277.15 | 1253.00 | 0.0191 | 0.0211 | 0.0211 | 0.4031 |
| 26-SEP-2024 | METROPOLIS | 2161.10 | 2180.25 | -0.0088 | 0.0196 | 0.0196 | 0.3745 |
| 26-SEP-2024 | MFML | 58.56 | 59.29 | -0.0124 | 0.0149 | 0.0149 | 0.2847 |
| 26-SEP-2024 | MFSL | 1195.40 | 1179.60 | 0.0133 | 0.0186 | 0.0186 | 0.3554 |
| 26-SEP-2024 | MGEL | 23.92 | 24.83 | -0.0373 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | MGL | 1964.95 | 1948.55 | 0.0084 | 0.0225 | 0.0225 | 0.4299 |
| 26-SEP-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | MHLXMIRU | 167.68 | 164.85 | 0.0170 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | MHRIL | 389.00 | 394.10 | -0.0130 | 0.0201 | 0.0200 | 0.3821 |
| 26-SEP-2024 | MICEL | 100.91 | 102.33 | -0.0140 | 0.0347 | 0.0346 | 0.6610 |
| 26-SEP-2024 | MID150BEES | 230.26 | 230.16 | 0.0004 | 0.0097 | 0.0097 | 0.1853 |
| 26-SEP-2024 | MID150CASE | 11.05 | 11.07 | -0.0018 | 0.0047 | 0.0047 | 0.0898 |
| 26-SEP-2024 | MIDCAP | 171.48 | 171.67 | -0.0011 | 0.0101 | 0.0101 | 0.1930 |
| 26-SEP-2024 | MIDCAPETF | 22.70 | 22.65 | 0.0022 | 0.0100 | 0.0100 | 0.1910 |
| 26-SEP-2024 | MIDCAPIETF | 22.98 | 23.03 | -0.0022 | 0.0101 | 0.0101 | 0.1930 |
| 26-SEP-2024 | MIDHANI | 390.65 | 393.20 | -0.0065 | 0.0286 | 0.0286 | 0.5464 |
| 26-SEP-2024 | MIDQ50ADD | 263.10 | 262.73 | 0.0014 | 0.0084 | 0.0083 | 0.1586 |
| 26-SEP-2024 | MIDSELIETF | 18.98 | 19.01 | -0.0016 | 0.0138 | 0.0138 | 0.2636 |
| 26-SEP-2024 | MIDSMALL | 54.43 | 54.71 | -0.0051 | 0.0080 | 0.0080 | 0.1528 |
| 26-SEP-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | MINDACORP | 618.55 | 601.50 | 0.0280 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | MINDSPACE | 350.09 | 354.41 | -0.0123 | 0.0094 | 0.0094 | 0.1796 |
| 26-SEP-2024 | MINDTECK | 297.10 | 303.15 | -0.0202 | 0.0388 | 0.0387 | 0.7394 |
| 26-SEP-2024 | MIRCELECTR | 24.49 | 24.96 | -0.0190 | 0.0374 | 0.0373 | 0.7126 |
| 26-SEP-2024 | MIRZAINT | 44.40 | 44.57 | -0.0038 | 0.0279 | 0.0278 | 0.5311 |
| 26-SEP-2024 | MITCON | 126.84 | 129.47 | -0.0205 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | MITTAL | 2.03 | 2.09 | -0.0291 | 0.0317 | 0.0317 | 0.6056 |
| 26-SEP-2024 | MKPL | 9.08 | 9.03 | 0.0055 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | MMFL | 586.40 | 588.00 | -0.0027 | 0.0244 | 0.0244 | 0.4662 |
| 26-SEP-2024 | MMP | 383.10 | 379.35 | 0.0098 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | MMTC | 89.92 | 91.19 | -0.0140 | 0.0374 | 0.0374 | 0.7145 |
| 26-SEP-2024 | MNC | 32.82 | 32.46 | 0.0110 | 0.0100 | 0.0101 | 0.1930 |
| 26-SEP-2024 | MODEFENCE | 73.41 | 73.69 | -0.0038 | 0.0042 | 0.0042 | 0.0802 |
| 26-SEP-2024 | MODIRUBBER | 133.89 | 133.95 | -0.0004 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | MODISONLTD | 187.26 | 184.37 | 0.0156 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | MODTHREAD | 58.00 | 56.68 | 0.0230 | 0.1481 | 0.1477 | 2.8218 |
| 26-SEP-2024 | MOGSEC | 57.47 | 57.69 | -0.0038 | 0.0044 | 0.0044 | 0.0841 |
| 26-SEP-2024 | MOHEALTH | 44.54 | 44.65 | -0.0025 | 0.0108 | 0.0107 | 0.2044 |
| 26-SEP-2024 | MOHITIND | 28.60 | 28.86 | -0.0090 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | MOIL | 398.20 | 403.70 | -0.0137 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | MOKSH | 19.89 | 20.53 | -0.0317 | 0.0383 | 0.0382 | 0.7298 |
| 26-SEP-2024 | MOL | 101.73 | 103.07 | -0.0131 | 0.0238 | 0.0237 | 0.4528 |
| 26-SEP-2024 | MOLDTECH | 226.08 | 222.81 | 0.0146 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | MOLDTKPAC | 762.60 | 761.00 | 0.0021 | 0.0162 | 0.0162 | 0.3095 |
| 26-SEP-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | MOLOWVOL | 40.81 | 40.27 | 0.0133 | 0.0095 | 0.0095 | 0.1815 |
| 26-SEP-2024 | MOM100 | 64.80 | 64.83 | -0.0005 | 0.0096 | 0.0096 | 0.1834 |
| 26-SEP-2024 | MOM30IETF | 38.45 | 38.11 | 0.0089 | 0.0114 | 0.0114 | 0.2178 |
| 26-SEP-2024 | MOM50 | 267.81 | 267.07 | 0.0028 | 0.0088 | 0.0088 | 0.1681 |
| 26-SEP-2024 | MOMENTUM | 38.17 | 37.79 | 0.0100 | 0.0111 | 0.0111 | 0.2121 |
| 26-SEP-2024 | MOMOMENTUM | 76.43 | 75.99 | 0.0058 | 0.0116 | 0.0116 | 0.2216 |
| 26-SEP-2024 | MON100 | 164.74 | 161.40 | 0.0205 | 0.0112 | 0.0112 | 0.2140 |
| 26-SEP-2024 | MONARCH | 422.60 | 431.25 | -0.0203 | 0.0306 | 0.0305 | 0.5827 |
| 26-SEP-2024 | MONIFTY500 | 24.62 | 24.49 | 0.0053 | 0.0069 | 0.0069 | 0.1318 |
| 26-SEP-2024 | MONQ50 | 64.05 | 61.87 | 0.0346 | 0.0118 | 0.0121 | 0.2312 |
| 26-SEP-2024 | MONTECARLO | 816.65 | 831.80 | -0.0184 | 0.0242 | 0.0242 | 0.4623 |
| 26-SEP-2024 | MOQUALITY | 216.74 | 215.27 | 0.0068 | 0.0146 | 0.0146 | 0.2789 |
| 26-SEP-2024 | MOREALTY | 113.35 | 112.95 | 0.0035 | 0.0108 | 0.0108 | 0.2063 |
| 26-SEP-2024 | MOREPENLAB | 86.45 | 89.29 | -0.0323 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | MOSMALL250 | 18.50 | 18.56 | -0.0032 | 0.0075 | 0.0075 | 0.1433 |
| 26-SEP-2024 | MOTHERSON | 212.97 | 205.48 | 0.0358 | 0.0206 | 0.0207 | 0.3955 |
| 26-SEP-2024 | MOTILALOFS | 754.80 | 764.15 | -0.0123 | 0.0296 | 0.0296 | 0.5655 |
| 26-SEP-2024 | MOTISONS | 303.85 | 289.88 | 0.0471 | 0.0322 | 0.0323 | 0.6171 |
| 26-SEP-2024 | MOTOGENFIN | 43.35 | 43.84 | -0.0112 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | MOVALUE | 108.85 | 108.02 | 0.0077 | 0.0153 | 0.0153 | 0.2923 |
| 26-SEP-2024 | MPHASIS | 3053.70 | 3018.35 | 0.0116 | 0.0197 | 0.0197 | 0.3764 |
| 26-SEP-2024 | MPSLTD | 2136.20 | 2111.70 | 0.0115 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | MRF | 138850.60 | 139155.00 | -0.0022 | 0.0136 | 0.0136 | 0.2598 |
| 26-SEP-2024 | MRO-TEK | 112.79 | 117.30 | -0.0392 | 0.0395 | 0.0395 | 0.7546 |
| 26-SEP-2024 | MRPL | 177.82 | 177.87 | -0.0003 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | MSPL | 60.03 | 63.19 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
| 26-SEP-2024 | MSTCLTD | 683.95 | 679.90 | 0.0059 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | MSUMI | 72.28 | 71.22 | 0.0148 | 0.0165 | 0.0165 | 0.3152 |
| 26-SEP-2024 | MTARTECH | 1738.45 | 1752.30 | -0.0079 | 0.0217 | 0.0216 | 0.4127 |
| 26-SEP-2024 | MTNL | 53.01 | 52.74 | 0.0051 | 0.0412 | 0.0411 | 0.7852 |
| 26-SEP-2024 | MUFIN | 113.53 | 114.55 | -0.0089 | 0.0253 | 0.0253 | 0.4834 |
| 26-SEP-2024 | MUFTI | 202.66 | 206.72 | -0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | MUKANDLTD | 166.66 | 170.44 | -0.0224 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | MUKKA | 40.72 | 41.63 | -0.0221 | 0.0247 | 0.0247 | 0.4719 |
| 26-SEP-2024 | MUKTAARTS | 111.07 | 97.33 | 0.1321 | 0.0292 | 0.0306 | 0.5846 |
| 26-SEP-2024 | MULTICAP | 17.02 | 16.99 | 0.0018 | 0.0015 | 0.0015 | 0.0287 |
| 26-SEP-2024 | MUNJALAU | 120.84 | 123.08 | -0.0184 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | MUNJALSHOW | 171.04 | 172.59 | -0.0090 | 0.0264 | 0.0263 | 0.5025 |
| 26-SEP-2024 | MURUDCERA | 58.31 | 59.02 | -0.0121 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | MUTHOOTCAP | 384.95 | 396.60 | -0.0298 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | MUTHOOTFIN | 2047.50 | 2042.60 | 0.0024 | 0.0172 | 0.0172 | 0.3286 |
| 26-SEP-2024 | MUTHOOTMF | 235.16 | 235.30 | -0.0006 | 0.0141 | 0.0140 | 0.2675 |
| 26-SEP-2024 | MVGJL | 272.86 | 280.36 | -0.0271 | 0.0282 | 0.0282 | 0.5388 |
| 26-SEP-2024 | NACLIND | 54.87 | 55.86 | -0.0179 | 0.0233 | 0.0233 | 0.4451 |
| 26-SEP-2024 | NAGAFERT | 11.16 | 10.76 | 0.0365 | 0.0305 | 0.0306 | 0.5846 |
| 26-SEP-2024 | NAGREEKCAP | 24.96 | 25.24 | -0.0112 | 0.0387 | 0.0386 | 0.7375 |
| 26-SEP-2024 | NAGREEKEXP | 40.12 | 40.50 | -0.0094 | 0.0408 | 0.0407 | 0.7776 |
| 26-SEP-2024 | NAHARCAP | 318.80 | 320.05 | -0.0039 | 0.0258 | 0.0257 | 0.4910 |
| 26-SEP-2024 | NAHARINDUS | 152.02 | 150.85 | 0.0077 | 0.0298 | 0.0298 | 0.5693 |
| 26-SEP-2024 | NAHARPOLY | 243.80 | 247.45 | -0.0149 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | NAHARSPING | 306.15 | 302.50 | 0.0120 | 0.0278 | 0.0277 | 0.5292 |
| 26-SEP-2024 | NAM-INDIA | 674.25 | 688.35 | -0.0207 | 0.0240 | 0.0240 | 0.4585 |
| 26-SEP-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | NARMADA | 18.47 | 18.53 | -0.0032 | 0.0291 | 0.0290 | 0.5540 |
| 26-SEP-2024 | NATCOPHARM | 1382.90 | 1416.50 | -0.0240 | 0.0202 | 0.0202 | 0.3859 |
| 26-SEP-2024 | NATHBIOGEN | 216.35 | 216.24 | 0.0005 | 0.0251 | 0.0250 | 0.4776 |
| 26-SEP-2024 | NATIONALUM | 203.01 | 195.20 | 0.0392 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | NAUKRI | 7947.65 | 7936.25 | 0.0014 | 0.0194 | 0.0193 | 0.3687 |
| 26-SEP-2024 | NAVA | 1175.90 | 1175.90 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | NAVINFLUOR | 3383.30 | 3379.55 | 0.0011 | 0.0192 | 0.0191 | 0.3649 |
| 26-SEP-2024 | NAVINIFTY | 268.57 | 271.10 | -0.0094 | 0.0148 | 0.0148 | 0.2828 |
| 26-SEP-2024 | NAVKARCORP | 132.97 | 136.26 | -0.0244 | 0.0373 | 0.0373 | 0.7126 |
| 26-SEP-2024 | NAVNETEDUL | 149.33 | 150.92 | -0.0106 | 0.0225 | 0.0225 | 0.4299 |
| 26-SEP-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | NAZARA | 989.75 | 1006.20 | -0.0165 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | NBCC | 169.09 | 172.30 | -0.0188 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | NBIFIN | 2365.10 | 2397.00 | -0.0134 | 0.0244 | 0.0244 | 0.4662 |
| 26-SEP-2024 | NCC | 306.35 | 308.65 | -0.0075 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | NCLIND | 212.98 | 213.02 | -0.0002 | 0.0205 | 0.0204 | 0.3897 |
| 26-SEP-2024 | NDGL | 3869.40 | 3822.25 | 0.0123 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | NDL | 6.99 | 7.21 | -0.0310 | 0.0378 | 0.0378 | 0.7222 |
| 26-SEP-2024 | NDLVENTURE | 115.83 | 116.17 | -0.0029 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | NDRAUTO | 918.15 | 989.10 | -0.0744 | 0.0365 | 0.0368 | 0.7031 |
| 26-SEP-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 26-SEP-2024 | NDTV | 193.81 | 191.67 | 0.0111 | 0.0300 | 0.0299 | 0.5712 |
| 26-SEP-2024 | NECCLTD | 29.30 | 29.92 | -0.0209 | 0.0382 | 0.0381 | 0.7279 |
| 26-SEP-2024 | NECLIFE | 41.01 | 40.74 | 0.0066 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | NELCAST | 137.90 | 138.44 | -0.0039 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | NELCO | 1101.05 | 1088.05 | 0.0119 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | NEOGEN | 2174.30 | 2252.30 | -0.0352 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | NESCO | 950.35 | 948.60 | 0.0018 | 0.0195 | 0.0194 | 0.3706 |
| 26-SEP-2024 | NESTLEIND | 2755.45 | 2697.30 | 0.0213 | 0.0116 | 0.0117 | 0.2235 |
| 26-SEP-2024 | NETF | 278.65 | 276.54 | 0.0076 | 0.0104 | 0.0103 | 0.1968 |
| 26-SEP-2024 | NETWEB | 2551.65 | 2563.25 | -0.0045 | 0.0259 | 0.0258 | 0.4929 |
| 26-SEP-2024 | NETWORK18 | 82.21 | 81.57 | 0.0078 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | NEULANDLAB | 12389.55 | 12518.65 | -0.0104 | 0.0326 | 0.0325 | 0.6209 |
| 26-SEP-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 26-SEP-2024 | NEWGEN | 1332.20 | 1304.25 | 0.0212 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | NEXT50 | 783.82 | 778.76 | 0.0065 | 0.0119 | 0.0119 | 0.2273 |
| 26-SEP-2024 | NEXT50IETF | 80.27 | 79.63 | 0.0080 | 0.0102 | 0.0102 | 0.1949 |
| 26-SEP-2024 | NEXTMEDIA | 7.47 | 7.64 | -0.0225 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | NFL | 125.72 | 127.08 | -0.0108 | 0.0339 | 0.0339 | 0.6477 |
| 26-SEP-2024 | NGIL | 39.10 | 39.58 | -0.0122 | 0.0362 | 0.0362 | 0.6916 |
| 26-SEP-2024 | NGLFINE | 2109.55 | 2098.15 | 0.0054 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | NH | 1234.55 | 1254.45 | -0.0160 | 0.0180 | 0.0180 | 0.3439 |
| 26-SEP-2024 | NHIT | 131.50 | 131.50 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 26-SEP-2024 | NHPC | 93.43 | 92.92 | 0.0055 | 0.0260 | 0.0259 | 0.4948 |
| 26-SEP-2024 | NIACL | 235.80 | 237.85 | -0.0087 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | NIBL | 34.41 | 34.32 | 0.0026 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | NIF100BEES | 285.27 | 284.40 | 0.0031 | 0.0078 | 0.0078 | 0.1490 |
| 26-SEP-2024 | NIF100IETF | 30.04 | 29.84 | 0.0067 | 0.0087 | 0.0087 | 0.1662 |
| 26-SEP-2024 | NIF10GETF | 24.21 | 24.01 | 0.0083 | 0.0155 | 0.0155 | 0.2961 |
| 26-SEP-2024 | NIF5GETF | 58.65 | 58.01 | 0.0110 | 0.0129 | 0.0129 | 0.2465 |
| 26-SEP-2024 | NIFITETF | 426.73 | 425.17 | 0.0037 | 0.0097 | 0.0097 | 0.1853 |
| 26-SEP-2024 | NIFMID150 | 223.62 | 224.51 | -0.0040 | 0.0142 | 0.0142 | 0.2713 |
| 26-SEP-2024 | NIFTY1 | 284.46 | 282.26 | 0.0078 | 0.0076 | 0.0076 | 0.1452 |
| 26-SEP-2024 | NIFTY50ADD | 270.06 | 267.99 | 0.0077 | 0.0104 | 0.0104 | 0.1987 |
| 26-SEP-2024 | NIFTYBEES | 291.55 | 290.09 | 0.0050 | 0.0072 | 0.0072 | 0.1376 |
| 26-SEP-2024 | NIFTYBETF | 264.09 | 261.91 | 0.0083 | 0.0092 | 0.0092 | 0.1758 |
| 26-SEP-2024 | NIFTYETF | 279.29 | 276.55 | 0.0099 | 0.0084 | 0.0084 | 0.1605 |
| 26-SEP-2024 | NIFTYIETF | 290.26 | 288.61 | 0.0057 | 0.0082 | 0.0082 | 0.1567 |
| 26-SEP-2024 | NIFTYQLITY | 23.86 | 23.81 | 0.0021 | 0.0078 | 0.0078 | 0.1490 |
| 26-SEP-2024 | NIITLTD | 168.71 | 171.54 | -0.0166 | 0.0344 | 0.0344 | 0.6572 |
| 26-SEP-2024 | NIITMTS | 506.20 | 526.65 | -0.0396 | 0.0217 | 0.0218 | 0.4165 |
| 26-SEP-2024 | NILAINFRA | 12.93 | 13.00 | -0.0054 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | NILASPACES | 12.27 | 12.52 | -0.0202 | 0.0344 | 0.0343 | 0.6553 |
| 26-SEP-2024 | NILKAMAL | 1908.85 | 1928.15 | -0.0101 | 0.0176 | 0.0175 | 0.3343 |
| 26-SEP-2024 | NINSYS | 582.55 | 590.45 | -0.0135 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | NIPPOBATRY | 583.65 | 587.70 | -0.0069 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | NIRAJ | 67.75 | 66.14 | 0.0241 | 0.0351 | 0.0351 | 0.6706 |
| 26-SEP-2024 | NIRAJISPAT | 185.65 | 185.65 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 26-SEP-2024 | NITCO | 84.55 | 84.20 | 0.0041 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | NITINSPIN | 388.40 | 394.15 | -0.0147 | 0.0256 | 0.0255 | 0.4872 |
| 26-SEP-2024 | NITIRAJ | 245.05 | 244.95 | 0.0004 | 0.0280 | 0.0279 | 0.5330 |
| 26-SEP-2024 | NKIND | 51.69 | 51.65 | 0.0008 | 0.0349 | 0.0348 | 0.6649 |
| 26-SEP-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | NLCINDIA | 275.90 | 284.50 | -0.0307 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | NMDC | 234.29 | 225.80 | 0.0369 | 0.0238 | 0.0238 | 0.4547 |
| 26-SEP-2024 | NOCIL | 280.20 | 282.25 | -0.0073 | 0.0256 | 0.0255 | 0.4872 |
| 26-SEP-2024 | NOIDATOLL | 16.47 | 16.15 | 0.0196 | 0.0321 | 0.0321 | 0.6133 |
| 26-SEP-2024 | NORBTEAEXP | 23.70 | 24.19 | -0.0205 | 0.0344 | 0.0344 | 0.6572 |
| 26-SEP-2024 | NORTHARC | 304.55 | 313.80 | -0.0299 | 0.0021 | 0.0030 | 0.0573 |
| 26-SEP-2024 | NOVAAGRI | 68.00 | 67.38 | 0.0092 | 0.0273 | 0.0272 | 0.5197 |
| 26-SEP-2024 | NPBET | 280.02 | 279.72 | 0.0011 | 0.0107 | 0.0107 | 0.2044 |
| 26-SEP-2024 | NRAIL | 368.10 | 370.25 | -0.0058 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | NRBBEARING | 304.05 | 308.70 | -0.0152 | 0.0259 | 0.0259 | 0.4948 |
| 26-SEP-2024 | NRL | 111.54 | 112.87 | -0.0119 | 0.0355 | 0.0355 | 0.6782 |
| 26-SEP-2024 | NSIL | 4919.55 | 4936.00 | -0.0033 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | NSLNISP | 51.58 | 51.32 | 0.0051 | 0.0259 | 0.0258 | 0.4929 |
| 26-SEP-2024 | NTPC | 434.60 | 436.10 | -0.0034 | 0.0193 | 0.0192 | 0.3668 |
| 26-SEP-2024 | NUCLEUS | 1277.10 | 1275.80 | 0.0010 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | NURECA | 363.65 | 365.10 | -0.0040 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | NUVAMA | 6783.00 | 6751.05 | 0.0047 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | NUVOCO | 358.05 | 357.05 | 0.0028 | 0.0176 | 0.0175 | 0.3343 |
| 26-SEP-2024 | NV20 | 165.40 | 164.76 | 0.0039 | 0.0185 | 0.0184 | 0.3515 |
| 26-SEP-2024 | NV20BEES | 167.10 | 166.40 | 0.0042 | 0.0082 | 0.0082 | 0.1567 |
| 26-SEP-2024 | NV20IETF | 16.27 | 16.21 | 0.0037 | 0.0079 | 0.0079 | 0.1509 |
| 26-SEP-2024 | NXST | 144.95 | 142.82 | 0.0148 | 0.0108 | 0.0109 | 0.2082 |
| 26-SEP-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 26-SEP-2024 | NYKAA | 201.11 | 198.21 | 0.0145 | 0.0232 | 0.0232 | 0.4432 |
| 26-SEP-2024 | OAL | 494.00 | 505.90 | -0.0238 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | OBCL | 57.44 | 56.78 | 0.0116 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | OBEROIRLTY | 1953.20 | 1941.40 | 0.0061 | 0.0205 | 0.0205 | 0.3917 |
| 26-SEP-2024 | OCCL | 257.20 | 256.50 | 0.0027 | 0.0293 | 0.0293 | 0.5598 |
| 26-SEP-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 26-SEP-2024 | OFSS | 11279.65 | 11187.90 | 0.0082 | 0.0245 | 0.0245 | 0.4681 |
| 26-SEP-2024 | OIL | 564.20 | 578.70 | -0.0254 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | OILCOUNTUB | 53.19 | 50.22 | 0.0575 | 0.0317 | 0.0319 | 0.6094 |
| 26-SEP-2024 | OILIETF | 12.92 | 12.86 | 0.0047 | 0.0051 | 0.0051 | 0.0974 |
| 26-SEP-2024 | OLAELEC | 103.49 | 103.02 | 0.0046 | 0.0220 | 0.0219 | 0.4184 |
| 26-SEP-2024 | OLECTRA | 1659.60 | 1670.15 | -0.0063 | 0.0280 | 0.0280 | 0.5349 |
| 26-SEP-2024 | OMAXAUTO | 121.87 | 121.58 | 0.0024 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | OMAXE | 113.94 | 115.77 | -0.0159 | 0.0349 | 0.0348 | 0.6649 |
| 26-SEP-2024 | OMINFRAL | 162.00 | 168.81 | -0.0412 | 0.0332 | 0.0333 | 0.6362 |
| 26-SEP-2024 | OMKARCHEM | 8.65 | 8.73 | -0.0092 | 0.0319 | 0.0319 | 0.6094 |
| 26-SEP-2024 | ONELIFECAP | 18.99 | 19.36 | -0.0193 | 0.0378 | 0.0378 | 0.7222 |
| 26-SEP-2024 | ONEPOINT | 72.11 | 68.99 | 0.0442 | 0.0394 | 0.0395 | 0.7546 |
| 26-SEP-2024 | ONGC | 295.20 | 298.70 | -0.0118 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | ONMOBILE | 82.74 | 84.02 | -0.0154 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | ONWARDTEC | 415.35 | 418.60 | -0.0078 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | OPTIEMUS | 791.35 | 841.40 | -0.0613 | 0.0371 | 0.0373 | 0.7126 |
| 26-SEP-2024 | ORBTEXP | 181.75 | 183.33 | -0.0087 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | ORCHPHARMA | 1371.20 | 1383.00 | -0.0086 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | ORICONENT | 37.85 | 38.82 | -0.0253 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | ORIENT-RE | 0.72 | 0.80 | -0.1054 | 0.0559 | 0.0563 | 1.0756 |
| 26-SEP-2024 | ORIENTALTL | 15.61 | 15.91 | -0.0190 | 0.0389 | 0.0389 | 0.7432 |
| 26-SEP-2024 | ORIENTBELL | 363.45 | 369.25 | -0.0158 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | ORIENTCEM | 286.85 | 275.70 | 0.0396 | 0.0304 | 0.0304 | 0.5808 |
| 26-SEP-2024 | ORIENTCER | 52.76 | 53.79 | -0.0193 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | ORIENTELEC | 241.85 | 244.85 | -0.0123 | 0.0194 | 0.0193 | 0.3687 |
| 26-SEP-2024 | ORIENTHOT | 169.34 | 172.07 | -0.0160 | 0.0283 | 0.0283 | 0.5407 |
| 26-SEP-2024 | ORIENTLTD | 110.07 | 105.89 | 0.0387 | 0.0352 | 0.0352 | 0.6725 |
| 26-SEP-2024 | ORIENTPPR | 48.08 | 48.74 | -0.0136 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | ORIENTTECH | 277.80 | 289.85 | -0.0425 | 0.0099 | 0.0103 | 0.1968 |
| 26-SEP-2024 | ORISSAMINE | 8870.75 | 8961.70 | -0.0102 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | ORTINGLOBE | 21.09 | 21.35 | -0.0123 | 0.0318 | 0.0318 | 0.6075 |
| 26-SEP-2024 | OSIAHYPER | 48.50 | 47.55 | 0.0198 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | OSWALAGRO | 92.11 | 90.31 | 0.0197 | 0.0376 | 0.0376 | 0.7183 |
| 26-SEP-2024 | OSWALGREEN | 57.11 | 59.21 | -0.0361 | 0.0394 | 0.0394 | 0.7527 |
| 26-SEP-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | OSWALSEEDS | 25.72 | 26.02 | -0.0116 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | PAGEIND | 42033.05 | 41921.40 | 0.0027 | 0.0148 | 0.0148 | 0.2828 |
| 26-SEP-2024 | PAISALO | 61.35 | 61.08 | 0.0044 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | PAKKA | 321.60 | 326.80 | -0.0160 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | PALASHSECU | 143.04 | 144.39 | -0.0094 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | PALREDTEC | 114.00 | 121.40 | -0.0629 | 0.0354 | 0.0356 | 0.6801 |
| 26-SEP-2024 | PANACEABIO | 273.35 | 287.72 | -0.0512 | 0.0346 | 0.0347 | 0.6629 |
| 26-SEP-2024 | PANACHE | 171.11 | 167.76 | 0.0198 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | PANAMAPET | 400.10 | 395.90 | 0.0106 | 0.0243 | 0.0243 | 0.4643 |
| 26-SEP-2024 | PANSARI | 128.99 | 130.00 | -0.0078 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | PAR | 242.15 | 238.65 | 0.0146 | 0.0239 | 0.0239 | 0.4566 |
| 26-SEP-2024 | PARACABLES | 87.69 | 89.45 | -0.0199 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | PARADEEP | 83.65 | 84.63 | -0.0116 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | PARAGMILK | 179.66 | 178.71 | 0.0053 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | PARAS | 1077.50 | 1088.90 | -0.0105 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | PARASPETRO | 3.57 | 3.63 | -0.0167 | 0.0717 | 0.0715 | 1.3660 |
| 26-SEP-2024 | PARKHOTELS | 167.38 | 164.80 | 0.0155 | 0.0177 | 0.0177 | 0.3382 |
| 26-SEP-2024 | PARSVNATH | 17.80 | 17.48 | 0.0181 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | PASUPTAC | 52.45 | 53.98 | -0.0288 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | PATANJALI | 1712.00 | 1734.35 | -0.0130 | 0.0241 | 0.0241 | 0.4604 |
| 26-SEP-2024 | PATELENG | 57.69 | 58.26 | -0.0098 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | PATINT-RE2 | 5.68 | 6.03 | -0.0598 | 0.0200 | 0.0204 | 0.3897 |
| 26-SEP-2024 | PATINTLOG | 24.21 | 25.44 | -0.0496 | 0.0386 | 0.0387 | 0.7394 |
| 26-SEP-2024 | PAVNAIND | 505.85 | 521.35 | -0.0302 | 0.0285 | 0.0285 | 0.5445 |
| 26-SEP-2024 | PAYTM | 705.15 | 687.40 | 0.0255 | 0.0364 | 0.0364 | 0.6954 |
| 26-SEP-2024 | PCBL | 542.20 | 531.65 | 0.0196 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | PCJEWELLER | 161.59 | 154.06 | 0.0477 | 0.0359 | 0.0360 | 0.6878 |
| 26-SEP-2024 | PDMJEPAPER | 111.26 | 114.29 | -0.0269 | 0.0336 | 0.0336 | 0.6419 |
| 26-SEP-2024 | PDSL | 521.65 | 526.90 | -0.0100 | 0.0262 | 0.0261 | 0.4986 |
| 26-SEP-2024 | PEARLPOLY | 40.12 | 39.95 | 0.0042 | 0.0404 | 0.0403 | 0.7699 |
| 26-SEP-2024 | PEL | 1088.95 | 1069.20 | 0.0183 | 0.0243 | 0.0243 | 0.4643 |
| 26-SEP-2024 | PENIND | 173.20 | 180.02 | -0.0386 | 0.0345 | 0.0345 | 0.6591 |
| 26-SEP-2024 | PENINLAND | 53.86 | 54.99 | -0.0208 | 0.0373 | 0.0372 | 0.7107 |
| 26-SEP-2024 | PERSISTENT | 5426.45 | 5322.95 | 0.0193 | 0.0199 | 0.0199 | 0.3802 |
| 26-SEP-2024 | PETRONET | 336.30 | 329.95 | 0.0191 | 0.0194 | 0.0194 | 0.3706 |
| 26-SEP-2024 | PFC | 480.45 | 483.45 | -0.0062 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | PFIZER | 5415.90 | 5427.70 | -0.0022 | 0.0145 | 0.0144 | 0.2751 |
| 26-SEP-2024 | PFOCUS | 140.11 | 137.83 | 0.0164 | 0.0352 | 0.0351 | 0.6706 |
| 26-SEP-2024 | PFS | 48.96 | 49.58 | -0.0126 | 0.0361 | 0.0360 | 0.6878 |
| 26-SEP-2024 | PGEL | 673.80 | 674.75 | -0.0014 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | PGHH | 16419.10 | 16380.50 | 0.0024 | 0.0120 | 0.0120 | 0.2293 |
| 26-SEP-2024 | PGHL | 5251.70 | 5311.85 | -0.0114 | 0.0126 | 0.0126 | 0.2407 |
| 26-SEP-2024 | PGIL | 862.65 | 883.70 | -0.0241 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | PGINVIT | 89.67 | 89.94 | -0.0030 | 0.0062 | 0.0062 | 0.1185 |
| 26-SEP-2024 | PHARMABEES | 23.72 | 23.73 | -0.0004 | 0.0086 | 0.0086 | 0.1643 |
| 26-SEP-2024 | PHOENIXLTD | 1813.10 | 1792.10 | 0.0116 | 0.0244 | 0.0244 | 0.4662 |
| 26-SEP-2024 | PIDILITIND | 3289.65 | 3256.70 | 0.0101 | 0.0131 | 0.0131 | 0.2503 |
| 26-SEP-2024 | PIGL | 167.30 | 164.05 | 0.0196 | 0.0261 | 0.0261 | 0.4986 |
| 26-SEP-2024 | PIIND | 4624.05 | 4620.40 | 0.0008 | 0.0158 | 0.0158 | 0.3019 |
| 26-SEP-2024 | PILANIINVS | 5543.00 | 5585.80 | -0.0077 | 0.0250 | 0.0249 | 0.4757 |
| 26-SEP-2024 | PILITA | 14.90 | 15.13 | -0.0153 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | PIONEEREMB | 51.13 | 52.15 | -0.0198 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | PITTIENG | 1280.30 | 1285.30 | -0.0039 | 0.0263 | 0.0263 | 0.5025 |
| 26-SEP-2024 | PIXTRANS | 1584.90 | 1588.45 | -0.0022 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | PKTEA | 448.50 | 431.05 | 0.0397 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | PLASTIBLEN | 310.75 | 319.05 | -0.0264 | 0.0251 | 0.0251 | 0.4795 |
| 26-SEP-2024 | PLATIND | 397.15 | 412.75 | -0.0385 | 0.0277 | 0.0278 | 0.5311 |
| 26-SEP-2024 | PLAZACABLE | 85.07 | 85.78 | -0.0083 | 0.0211 | 0.0211 | 0.4031 |
| 26-SEP-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | PNB | 107.29 | 105.05 | 0.0211 | 0.0238 | 0.0238 | 0.4547 |
| 26-SEP-2024 | PNBGILTS | 122.73 | 123.08 | -0.0028 | 0.0283 | 0.0283 | 0.5407 |
| 26-SEP-2024 | PNBHOUSING | 997.95 | 997.75 | 0.0002 | 0.0285 | 0.0284 | 0.5426 |
| 26-SEP-2024 | PNC | 71.35 | 78.54 | -0.0960 | 0.0350 | 0.0356 | 0.6801 |
| 26-SEP-2024 | PNCINFRA | 438.75 | 441.50 | -0.0062 | 0.0249 | 0.0249 | 0.4757 |
| 26-SEP-2024 | PNGJL | 771.65 | 788.60 | -0.0217 | 0.0105 | 0.0106 | 0.2025 |
| 26-SEP-2024 | POCL | 2007.00 | 2056.15 | -0.0242 | 0.0399 | 0.0398 | 0.7604 |
| 26-SEP-2024 | PODDARHOUS | 74.05 | 75.38 | -0.0178 | 0.0265 | 0.0265 | 0.5063 |
| 26-SEP-2024 | PODDARMENT | 405.75 | 413.50 | -0.0189 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | POKARNA | 1105.90 | 1112.90 | -0.0063 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | POLICYBZR | 1686.25 | 1722.05 | -0.0210 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | POLYCAB | 6747.40 | 6685.75 | 0.0092 | 0.0217 | 0.0217 | 0.4146 |
| 26-SEP-2024 | POLYMED | 2324.65 | 2317.05 | 0.0033 | 0.0229 | 0.0228 | 0.4356 |
| 26-SEP-2024 | POLYPLEX | 1140.75 | 1141.05 | -0.0003 | 0.0241 | 0.0241 | 0.4604 |
| 26-SEP-2024 | PONNIERODE | 481.55 | 494.60 | -0.0267 | 0.0265 | 0.0265 | 0.5063 |
| 26-SEP-2024 | POONAWALLA | 399.60 | 404.10 | -0.0112 | 0.0222 | 0.0222 | 0.4241 |
| 26-SEP-2024 | POWERGRID | 365.45 | 363.75 | 0.0047 | 0.0186 | 0.0185 | 0.3534 |
| 26-SEP-2024 | POWERINDIA | 13516.15 | 13344.55 | 0.0128 | 0.0293 | 0.0292 | 0.5579 |
| 26-SEP-2024 | POWERMECH | 6631.60 | 6620.80 | 0.0016 | 0.0261 | 0.0261 | 0.4986 |
| 26-SEP-2024 | PPAP | 204.62 | 205.00 | -0.0019 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | PPL | 580.95 | 572.70 | 0.0143 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | PPLPHARMA | 226.29 | 226.31 | -0.0001 | 0.0226 | 0.0226 | 0.4318 |
| 26-SEP-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | PRAENG | 38.02 | 37.53 | 0.0130 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | PRAJIND | 760.10 | 754.45 | 0.0075 | 0.0247 | 0.0246 | 0.4700 |
| 26-SEP-2024 | PRAKASH | 181.94 | 180.00 | 0.0107 | 0.0328 | 0.0328 | 0.6266 |
| 26-SEP-2024 | PRAKASHSTL | 8.83 | 8.81 | 0.0023 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | PRAXIS | 25.53 | 25.04 | 0.0194 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | PRECAM | 237.25 | 235.56 | 0.0071 | 0.0335 | 0.0334 | 0.6381 |
| 26-SEP-2024 | PRECOT | 436.80 | 416.05 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 26-SEP-2024 | PRECWIRE | 198.50 | 208.30 | -0.0482 | 0.0329 | 0.0330 | 0.6305 |
| 26-SEP-2024 | PREMEXPLN | 544.90 | 545.60 | -0.0013 | 0.0363 | 0.0362 | 0.6916 |
| 26-SEP-2024 | PREMIERENE | 1049.40 | 1036.35 | 0.0125 | 0.0166 | 0.0166 | 0.3171 |
| 26-SEP-2024 | PREMIERPOL | 228.72 | 236.21 | -0.0322 | 0.0372 | 0.0372 | 0.7107 |
| 26-SEP-2024 | PRESTIGE | 1825.95 | 1840.10 | -0.0077 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | PRICOLLTD | 479.20 | 478.85 | 0.0007 | 0.0233 | 0.0232 | 0.4432 |
| 26-SEP-2024 | PRIMESECU | 281.30 | 279.45 | 0.0066 | 0.0251 | 0.0251 | 0.4795 |
| 26-SEP-2024 | PRINCEPIPE | 568.10 | 574.20 | -0.0107 | 0.0189 | 0.0189 | 0.3611 |
| 26-SEP-2024 | PRITI | 144.85 | 140.24 | 0.0323 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | PRITIKAUTO | 28.20 | 27.92 | 0.0100 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | PRIVISCL | 1474.65 | 1468.95 | 0.0039 | 0.0228 | 0.0228 | 0.4356 |
| 26-SEP-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | PROZONER | 26.15 | 27.08 | -0.0349 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | PRSMJOHNSN | 211.33 | 212.66 | -0.0063 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | PRUDENT | 2491.55 | 2464.30 | 0.0110 | 0.0277 | 0.0277 | 0.5292 |
| 26-SEP-2024 | PRUDMOULI | 54.26 | 53.20 | 0.0197 | 0.0271 | 0.0270 | 0.5158 |
| 26-SEP-2024 | PSB | 55.85 | 55.73 | 0.0022 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | PSPPROJECT | 668.10 | 667.20 | 0.0013 | 0.0202 | 0.0201 | 0.3840 |
| 26-SEP-2024 | PSUBANK | 676.73 | 673.76 | 0.0044 | 0.0190 | 0.0189 | 0.3611 |
| 26-SEP-2024 | PSUBANKADD | 68.24 | 67.63 | 0.0090 | 0.0166 | 0.0166 | 0.3171 |
| 26-SEP-2024 | PSUBNKBEES | 75.87 | 75.13 | 0.0098 | 0.0176 | 0.0176 | 0.3362 |
| 26-SEP-2024 | PSUBNKIETF | 68.68 | 68.16 | 0.0076 | 0.0156 | 0.0155 | 0.2961 |
| 26-SEP-2024 | PTC | 204.99 | 209.40 | -0.0213 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | PTCIL | 13008.75 | 13271.85 | -0.0200 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | PTL | 44.43 | 44.43 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 26-SEP-2024 | PUNJABCHEM | 1222.50 | 1200.50 | 0.0182 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | PURVA | 419.20 | 427.10 | -0.0187 | 0.0355 | 0.0354 | 0.6763 |
| 26-SEP-2024 | PVP | 30.38 | 31.00 | -0.0202 | 0.0392 | 0.0392 | 0.7489 |
| 26-SEP-2024 | PVRINOX | 1740.00 | 1715.85 | 0.0140 | 0.0171 | 0.0171 | 0.3267 |
| 26-SEP-2024 | PVSL | 219.71 | 219.21 | 0.0023 | 0.0144 | 0.0144 | 0.2751 |
| 26-SEP-2024 | PVTBANIETF | 27.31 | 27.25 | 0.0022 | 0.0096 | 0.0095 | 0.1815 |
| 26-SEP-2024 | PVTBANKADD | 27.53 | 27.29 | 0.0088 | 0.0116 | 0.0116 | 0.2216 |
| 26-SEP-2024 | PYRAMID | 172.36 | 177.30 | -0.0283 | 0.0211 | 0.0211 | 0.4031 |
| 26-SEP-2024 | QGOLDHALF | 63.54 | 63.38 | 0.0025 | 0.0073 | 0.0073 | 0.1395 |
| 26-SEP-2024 | QNIFTY | 2827.91 | 2807.19 | 0.0074 | 0.0075 | 0.0075 | 0.1433 |
| 26-SEP-2024 | QUAL30IETF | 23.74 | 23.59 | 0.0063 | 0.0084 | 0.0084 | 0.1605 |
| 26-SEP-2024 | QUESS | 799.05 | 814.85 | -0.0196 | 0.0216 | 0.0216 | 0.4127 |
| 26-SEP-2024 | QUICKHEAL | 629.15 | 644.15 | -0.0236 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | RACE | 403.15 | 419.40 | -0.0395 | 0.0199 | 0.0201 | 0.3840 |
| 26-SEP-2024 | RADAAN | 3.75 | 3.58 | 0.0464 | 0.0429 | 0.0429 | 0.8196 |
| 26-SEP-2024 | RADHIKAJWE | 135.96 | 129.48 | 0.0488 | 0.0395 | 0.0395 | 0.7546 |
| 26-SEP-2024 | RADIANTCMS | 78.19 | 79.73 | -0.0195 | 0.0174 | 0.0174 | 0.3324 |
| 26-SEP-2024 | RADICO | 2133.95 | 2109.70 | 0.0114 | 0.0202 | 0.0202 | 0.3859 |
| 26-SEP-2024 | RADIOCITY | 15.76 | 15.75 | 0.0006 | 0.0275 | 0.0274 | 0.5235 |
| 26-SEP-2024 | RAILTEL | 461.55 | 453.50 | 0.0176 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | RAIN | 180.20 | 177.54 | 0.0149 | 0.0244 | 0.0243 | 0.4643 |
| 26-SEP-2024 | RAINBOW | 1410.90 | 1384.30 | 0.0190 | 0.0223 | 0.0223 | 0.4260 |
| 26-SEP-2024 | RAJESHEXPO | 287.70 | 288.40 | -0.0024 | 0.0232 | 0.0232 | 0.4432 |
| 26-SEP-2024 | RAJMET | 10.58 | 10.70 | -0.0113 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | RAJRATAN | 569.60 | 575.75 | -0.0107 | 0.0225 | 0.0225 | 0.4299 |
| 26-SEP-2024 | RAJRILTD | 24.20 | 24.46 | -0.0107 | 0.0529 | 0.0528 | 1.0087 |
| 26-SEP-2024 | RAJSREESUG | 73.20 | 74.47 | -0.0172 | 0.0367 | 0.0366 | 0.6992 |
| 26-SEP-2024 | RAJTV | 48.59 | 49.87 | -0.0260 | 0.0322 | 0.0322 | 0.6152 |
| 26-SEP-2024 | RALLIS | 329.40 | 326.65 | 0.0084 | 0.0232 | 0.0232 | 0.4432 |
| 26-SEP-2024 | RAMANEWS | 20.19 | 20.02 | 0.0085 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | RAMAPHO | 209.79 | 212.11 | -0.0110 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | RAMASTEEL | 15.31 | 14.29 | 0.0689 | 0.0392 | 0.0394 | 0.7527 |
| 26-SEP-2024 | RAMCOCEM | 861.00 | 855.55 | 0.0063 | 0.0165 | 0.0165 | 0.3152 |
| 26-SEP-2024 | RAMCOIND | 253.70 | 244.86 | 0.0355 | 0.0225 | 0.0226 | 0.4318 |
| 26-SEP-2024 | RAMCOSYS | 404.60 | 413.65 | -0.0221 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | RAMKY | 681.45 | 687.95 | -0.0095 | 0.0351 | 0.0350 | 0.6687 |
| 26-SEP-2024 | RAMRAT | 638.75 | 636.15 | 0.0041 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | RANASUG | 21.82 | 21.96 | -0.0064 | 0.0256 | 0.0256 | 0.4891 |
| 26-SEP-2024 | RANEENGINE | 511.75 | 524.45 | -0.0245 | 0.0334 | 0.0334 | 0.6381 |
| 26-SEP-2024 | RANEHOLDIN | 2008.60 | 2053.20 | -0.0220 | 0.0283 | 0.0283 | 0.5407 |
| 26-SEP-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | RATEGAIN | 730.15 | 737.95 | -0.0106 | 0.0245 | 0.0244 | 0.4662 |
| 26-SEP-2024 | RATNAMANI | 3636.75 | 3654.15 | -0.0048 | 0.0193 | 0.0193 | 0.3687 |
| 26-SEP-2024 | RATNAVEER | 196.50 | 200.50 | -0.0202 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | RAYMOND | 1824.00 | 1839.15 | -0.0083 | 0.0277 | 0.0276 | 0.5273 |
| 26-SEP-2024 | RAYMONDLSL | 2397.60 | 2409.05 | -0.0048 | 0.0092 | 0.0092 | 0.1758 |
| 26-SEP-2024 | RBA | 112.61 | 113.19 | -0.0051 | 0.0217 | 0.0217 | 0.4146 |
| 26-SEP-2024 | RBL | 1196.00 | 1218.50 | -0.0186 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | RBLBANK | 208.00 | 207.76 | 0.0012 | 0.0262 | 0.0261 | 0.4986 |
| 26-SEP-2024 | RBZJEWEL | 170.35 | 173.80 | -0.0201 | 0.0247 | 0.0247 | 0.4719 |
| 26-SEP-2024 | RCF | 181.56 | 185.38 | -0.0208 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | RECLTD | 544.10 | 545.05 | -0.0017 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | REDINGTON | 185.79 | 186.30 | -0.0027 | 0.0208 | 0.0208 | 0.3974 |
| 26-SEP-2024 | REDTAPE | 728.15 | 722.05 | 0.0084 | 0.0201 | 0.0201 | 0.3840 |
| 26-SEP-2024 | REFEX | 531.45 | 491.25 | 0.0787 | 0.0370 | 0.0373 | 0.7126 |
| 26-SEP-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | REGENCERAM | 85.43 | 83.76 | 0.0197 | 0.0418 | 0.0417 | 0.7967 |
| 26-SEP-2024 | RELAXO | 808.55 | 815.65 | -0.0087 | 0.0131 | 0.0131 | 0.2503 |
| 26-SEP-2024 | RELCHEMQ | 223.09 | 224.57 | -0.0066 | 0.0244 | 0.0244 | 0.4662 |
| 26-SEP-2024 | RELIABLE | 83.72 | 83.89 | -0.0020 | 0.0172 | 0.0171 | 0.3267 |
| 26-SEP-2024 | RELIANCE | 2995.95 | 2987.90 | 0.0027 | 0.0135 | 0.0135 | 0.2579 |
| 26-SEP-2024 | RELIGARE | 280.85 | 275.00 | 0.0210 | 0.0230 | 0.0230 | 0.4394 |
| 26-SEP-2024 | RELINFRA | 328.78 | 335.15 | -0.0192 | 0.0415 | 0.0415 | 0.7929 |
| 26-SEP-2024 | RELTD | 153.20 | 161.73 | -0.0542 | 0.0172 | 0.0176 | 0.3362 |
| 26-SEP-2024 | REMSONSIND | 215.87 | 205.72 | 0.0482 | 0.0249 | 0.0250 | 0.4776 |
| 26-SEP-2024 | RENUKA | 48.12 | 48.94 | -0.0169 | 0.0262 | 0.0261 | 0.4986 |
| 26-SEP-2024 | REPCOHOME | 535.50 | 541.45 | -0.0110 | 0.0285 | 0.0285 | 0.5445 |
| 26-SEP-2024 | REPL | 219.51 | 193.97 | 0.1237 | 0.0257 | 0.0271 | 0.5177 |
| 26-SEP-2024 | REPRO | 604.05 | 614.60 | -0.0173 | 0.0271 | 0.0270 | 0.5158 |
| 26-SEP-2024 | RESPONIND | 276.20 | 280.10 | -0.0140 | 0.0273 | 0.0272 | 0.5197 |
| 26-SEP-2024 | RETAIL | 50.13 | 47.77 | 0.0482 | 0.0258 | 0.0260 | 0.4967 |
| 26-SEP-2024 | REVATHIEQU | 3402.20 | 3561.50 | -0.0458 | 0.0081 | 0.0087 | 0.1662 |
| 26-SEP-2024 | RGL | 121.07 | 120.01 | 0.0088 | 0.0308 | 0.0307 | 0.5865 |
| 26-SEP-2024 | RHFL | 5.30 | 5.05 | 0.0483 | 0.0347 | 0.0348 | 0.6649 |
| 26-SEP-2024 | RHIM | 614.40 | 626.25 | -0.0191 | 0.0208 | 0.0208 | 0.3974 |
| 26-SEP-2024 | RHL | 196.00 | 200.78 | -0.0241 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | RICOAUTO | 113.01 | 115.26 | -0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | RIIL | 1284.70 | 1272.80 | 0.0093 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | RISHABH | 377.65 | 359.35 | 0.0497 | 0.0214 | 0.0216 | 0.4127 |
| 26-SEP-2024 | RITCO | 322.90 | 318.90 | 0.0125 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | RITES | 365.45 | 354.05 | 0.0317 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | RKDL | 29.00 | 29.30 | -0.0103 | 0.0299 | 0.0298 | 0.5693 |
| 26-SEP-2024 | RKEC | 117.99 | 118.77 | -0.0066 | 0.0365 | 0.0364 | 0.6954 |
| 26-SEP-2024 | RKFORGE | 1009.85 | 1001.85 | 0.0080 | 0.0260 | 0.0259 | 0.4948 |
| 26-SEP-2024 | RKSWAMY | 241.05 | 249.60 | -0.0349 | 0.0185 | 0.0186 | 0.3554 |
| 26-SEP-2024 | RML | 1187.55 | 1191.55 | -0.0034 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | ROHLTD | 359.50 | 364.75 | -0.0145 | 0.0279 | 0.0278 | 0.5311 |
| 26-SEP-2024 | ROLEXRINGS | 2391.50 | 2440.80 | -0.0204 | 0.0218 | 0.0218 | 0.4165 |
| 26-SEP-2024 | ROLLT | 2.40 | 2.44 | -0.0165 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | ROML | 55.25 | 54.34 | 0.0166 | 0.0308 | 0.0308 | 0.5884 |
| 26-SEP-2024 | ROSSARI | 932.70 | 941.75 | -0.0097 | 0.0173 | 0.0173 | 0.3305 |
| 26-SEP-2024 | ROSSELLIND | 138.40 | 144.50 | -0.0431 | 0.0359 | 0.0360 | 0.6878 |
| 26-SEP-2024 | ROTO | 556.65 | 558.30 | -0.0030 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | ROUTE | 1592.85 | 1565.15 | 0.0175 | 0.0216 | 0.0215 | 0.4108 |
| 26-SEP-2024 | RPEL | 1059.35 | 1043.85 | 0.0147 | 0.0127 | 0.0128 | 0.2445 |
| 26-SEP-2024 | RPGLIFE | 2254.10 | 2233.60 | 0.0091 | 0.0254 | 0.0254 | 0.4853 |
| 26-SEP-2024 | RPOWER | 44.15 | 42.05 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 26-SEP-2024 | RPPINFRA | 199.99 | 205.58 | -0.0276 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | RPPL | 38.61 | 39.49 | -0.0225 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | RPSGVENT | 1074.60 | 1105.05 | -0.0279 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | RPTECH | 389.30 | 405.50 | -0.0408 | 0.0213 | 0.0215 | 0.4108 |
| 26-SEP-2024 | RRKABEL | 1710.00 | 1688.50 | 0.0127 | 0.0176 | 0.0176 | 0.3362 |
| 26-SEP-2024 | RSSOFTWARE | 259.80 | 262.60 | -0.0107 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | RSWM | 215.03 | 214.68 | 0.0016 | 0.0250 | 0.0250 | 0.4776 |
| 26-SEP-2024 | RSYSTEMS | 474.05 | 483.45 | -0.0196 | 0.0246 | 0.0246 | 0.4700 |
| 26-SEP-2024 | RTNINDIA | 78.95 | 79.31 | -0.0045 | 0.0322 | 0.0321 | 0.6133 |
| 26-SEP-2024 | RTNPOWER | 14.89 | 15.03 | -0.0094 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | RUBFILA | 82.03 | 82.13 | -0.0012 | 0.0254 | 0.0253 | 0.4834 |
| 26-SEP-2024 | RUBYMILLS | 288.15 | 292.90 | -0.0164 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | RUCHINFRA | 13.93 | 14.04 | -0.0079 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | RUCHIRA | 131.65 | 131.97 | -0.0024 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | RUPA | 293.90 | 298.40 | -0.0152 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | RUSHIL | 36.27 | 36.87 | -0.0164 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | RUSTOMJEE | 744.75 | 750.90 | -0.0082 | 0.0209 | 0.0209 | 0.3993 |
| 26-SEP-2024 | RVHL | 65.67 | 64.17 | 0.0231 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | RVNL | 521.85 | 526.20 | -0.0083 | 0.0379 | 0.0378 | 0.7222 |
| 26-SEP-2024 | S&SPOWER | 376.80 | 359.65 | 0.0466 | 0.0319 | 0.0320 | 0.6114 |
| 26-SEP-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | SABEVENTS | 10.71 | 10.50 | 0.0198 | 0.0464 | 0.0463 | 0.8846 |
| 26-SEP-2024 | SABTNL | 835.45 | 814.25 | 0.0257 | 0.0180 | 0.0181 | 0.3458 |
| 26-SEP-2024 | SADBHAV | 30.31 | 30.09 | 0.0073 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | SADBHIN | 6.58 | 6.78 | -0.0299 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | SADHNANIQ | 57.46 | 57.62 | -0.0028 | 0.0304 | 0.0303 | 0.5789 |
| 26-SEP-2024 | SAFARI | 2369.10 | 2416.70 | -0.0199 | 0.0219 | 0.0219 | 0.4184 |
| 26-SEP-2024 | SAGARDEEP | 27.39 | 27.92 | -0.0192 | 0.0301 | 0.0301 | 0.5751 |
| 26-SEP-2024 | SAGCEM | 232.89 | 234.92 | -0.0087 | 0.0243 | 0.0243 | 0.4643 |
| 26-SEP-2024 | SAH | 86.82 | 88.98 | -0.0246 | 0.0285 | 0.0285 | 0.5445 |
| 26-SEP-2024 | SAHYADRI | 348.00 | 353.55 | -0.0158 | 0.0231 | 0.0230 | 0.4394 |
| 26-SEP-2024 | SAIL | 139.20 | 134.23 | 0.0364 | 0.0288 | 0.0288 | 0.5502 |
| 26-SEP-2024 | SAKAR | 321.35 | 321.85 | -0.0016 | 0.0280 | 0.0279 | 0.5330 |
| 26-SEP-2024 | SAKHTISUG | 38.23 | 39.03 | -0.0207 | 0.0336 | 0.0335 | 0.6400 |
| 26-SEP-2024 | SAKSOFT | 264.25 | 270.20 | -0.0223 | 0.0304 | 0.0304 | 0.5808 |
| 26-SEP-2024 | SAKUMA | 5.36 | 5.59 | -0.0420 | 0.0419 | 0.0419 | 0.8005 |
| 26-SEP-2024 | SALASAR | 19.97 | 20.23 | -0.0129 | 0.0331 | 0.0330 | 0.6305 |
| 26-SEP-2024 | SALONA | 288.25 | 290.75 | -0.0086 | 0.0260 | 0.0260 | 0.4967 |
| 26-SEP-2024 | SALSTEEL | 28.87 | 28.53 | 0.0118 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | SALZERELEC | 918.80 | 930.40 | -0.0125 | 0.0317 | 0.0316 | 0.6037 |
| 26-SEP-2024 | SAMBHAAV | 6.43 | 6.21 | 0.0348 | 0.0346 | 0.0346 | 0.6610 |
| 26-SEP-2024 | SAMHI | 199.46 | 206.57 | -0.0350 | 0.0195 | 0.0196 | 0.3745 |
| 26-SEP-2024 | SAMMAANCAP | 167.19 | 171.53 | -0.0256 | 0.0290 | 0.0290 | 0.5540 |
| 26-SEP-2024 | SAMPANN | 29.17 | 29.63 | -0.0156 | 0.0329 | 0.0328 | 0.6266 |
| 26-SEP-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | SANCO | 4.78 | 4.65 | 0.0276 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | SANDESH | 1816.45 | 1837.65 | -0.0116 | 0.0275 | 0.0275 | 0.5254 |
| 26-SEP-2024 | SANDHAR | 571.30 | 567.70 | 0.0063 | 0.0243 | 0.0242 | 0.4623 |
| 26-SEP-2024 | SANDUMA | 490.20 | 488.20 | 0.0041 | 0.0277 | 0.0276 | 0.5273 |
| 26-SEP-2024 | SANGAMIND | 474.65 | 466.20 | 0.0180 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | SANGHIIND | 83.48 | 84.29 | -0.0097 | 0.0273 | 0.0273 | 0.5216 |
| 26-SEP-2024 | SANGHVIMOV | 839.10 | 809.75 | 0.0356 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | SANGINITA | 15.86 | 15.70 | 0.0101 | 0.0320 | 0.0320 | 0.6114 |
| 26-SEP-2024 | SANOFI | 6922.75 | 7092.25 | -0.0242 | 0.0085 | 0.0087 | 0.1662 |
| 26-SEP-2024 | SANOFICONR | 5102.20 | 5221.45 | -0.0231 | 0.0061 | 0.0063 | 0.1204 |
| 26-SEP-2024 | SANSERA | 1701.05 | 1719.15 | -0.0106 | 0.0173 | 0.0172 | 0.3286 |
| 26-SEP-2024 | SANSTAR | 140.28 | 143.74 | -0.0244 | 0.0146 | 0.0147 | 0.2808 |
| 26-SEP-2024 | SANWARIA | 0.50 | 0.50 | 0.0000 | 0.0489 | 0.0488 | 0.9323 |
| 26-SEP-2024 | SAPPHIRE | 381.60 | 370.60 | 0.0292 | 0.0179 | 0.0180 | 0.3439 |
| 26-SEP-2024 | SARDAEN | 439.20 | 453.55 | -0.0322 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | SAREGAMA | 589.40 | 614.50 | -0.0417 | 0.0259 | 0.0260 | 0.4967 |
| 26-SEP-2024 | SARLAPOLY | 85.20 | 86.95 | -0.0203 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | SARVESHWAR | 9.47 | 9.57 | -0.0105 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | SASKEN | 1460.30 | 1479.60 | -0.0131 | 0.0258 | 0.0258 | 0.4929 |
| 26-SEP-2024 | SASTASUNDR | 304.15 | 301.60 | 0.0084 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | SATIA | 119.84 | 116.75 | 0.0261 | 0.0219 | 0.0220 | 0.4203 |
| 26-SEP-2024 | SATIN | 200.36 | 201.28 | -0.0046 | 0.0251 | 0.0250 | 0.4776 |
| 26-SEP-2024 | SATINDLTD | 119.29 | 122.92 | -0.0300 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | SAURASHCEM | 127.53 | 127.50 | 0.0002 | 0.0290 | 0.0289 | 0.5521 |
| 26-SEP-2024 | SBC | 35.01 | 34.71 | 0.0086 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | SBCL | 616.80 | 596.20 | 0.0340 | 0.0261 | 0.0261 | 0.4986 |
| 26-SEP-2024 | SBFC | 90.91 | 93.50 | -0.0281 | 0.0217 | 0.0217 | 0.4146 |
| 26-SEP-2024 | SBGLP | 103.38 | 105.08 | -0.0163 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | SBICARD | 781.25 | 771.80 | 0.0122 | 0.0140 | 0.0140 | 0.2675 |
| 26-SEP-2024 | SBIETFCON | 133.07 | 131.98 | 0.0082 | 0.0080 | 0.0080 | 0.1528 |
| 26-SEP-2024 | SBIETFIT | 451.05 | 448.74 | 0.0051 | 0.0117 | 0.0117 | 0.2235 |
| 26-SEP-2024 | SBIETFPB | 275.82 | 275.56 | 0.0009 | 0.0095 | 0.0095 | 0.1815 |
| 26-SEP-2024 | SBIETFQLTY | 249.30 | 248.42 | 0.0035 | 0.0075 | 0.0074 | 0.1414 |
| 26-SEP-2024 | SBILIFE | 1898.30 | 1863.60 | 0.0184 | 0.0149 | 0.0149 | 0.2847 |
| 26-SEP-2024 | SBIN | 801.85 | 793.10 | 0.0110 | 0.0177 | 0.0177 | 0.3382 |
| 26-SEP-2024 | SBINEQWETF | 33.61 | 33.21 | 0.0120 | 0.0038 | 0.0039 | 0.0745 |
| 26-SEP-2024 | SBISILVER | 90.91 | 90.02 | 0.0098 | 0.0073 | 0.0073 | 0.1395 |
| 26-SEP-2024 | SCHAEFFLER | 3857.70 | 3911.20 | -0.0138 | 0.0206 | 0.0206 | 0.3936 |
| 26-SEP-2024 | SCHAND | 217.66 | 223.34 | -0.0258 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | SCHNEIDER | 828.95 | 847.20 | -0.0218 | 0.0306 | 0.0305 | 0.5827 |
| 26-SEP-2024 | SCI | 270.35 | 267.60 | 0.0102 | 0.0342 | 0.0342 | 0.6534 |
| 26-SEP-2024 | SCILAL | 71.99 | 72.06 | -0.0010 | 0.0276 | 0.0275 | 0.5254 |
| 26-SEP-2024 | SCPL | 378.10 | 378.50 | -0.0011 | 0.0324 | 0.0324 | 0.6190 |
| 26-SEP-2024 | SDBL | 114.94 | 116.55 | -0.0139 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | SDL26BEES | 124.35 | 124.05 | 0.0024 | 0.0025 | 0.0025 | 0.0478 |
| 26-SEP-2024 | SEAMECLTD | 1471.00 | 1453.35 | 0.0121 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | SECMARK | 92.61 | 92.48 | 0.0014 | 0.0292 | 0.0292 | 0.5579 |
| 26-SEP-2024 | SECURCRED | 5.25 | 5.35 | -0.0189 | 0.0385 | 0.0385 | 0.7355 |
| 26-SEP-2024 | SECURKLOUD | 32.56 | 33.03 | -0.0143 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0073 | 0.0072 | 0.1376 |
| 26-SEP-2024 | SELAN | 856.55 | 879.00 | -0.0259 | 0.0365 | 0.0364 | 0.6954 |
| 26-SEP-2024 | SELMC | 56.94 | 58.19 | -0.0217 | 0.0403 | 0.0402 | 0.7680 |
| 26-SEP-2024 | SEMAC | 421.20 | 421.60 | -0.0009 | 0.0295 | 0.0294 | 0.5617 |
| 26-SEP-2024 | SENCO | 1450.85 | 1453.70 | -0.0020 | 0.0243 | 0.0242 | 0.4623 |
| 26-SEP-2024 | SENSEXADD | 86.18 | 85.93 | 0.0029 | 0.0125 | 0.0125 | 0.2388 |
| 26-SEP-2024 | SENSEXETF | 86.83 | 86.06 | 0.0089 | 0.0112 | 0.0112 | 0.2140 |
| 26-SEP-2024 | SENSEXIETF | 965.54 | 957.13 | 0.0087 | 0.0112 | 0.0112 | 0.2140 |
| 26-SEP-2024 | SEPC | 29.22 | 31.15 | -0.0640 | 0.0403 | 0.0405 | 0.7738 |
| 26-SEP-2024 | SEQUENT | 191.38 | 189.44 | 0.0102 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | SERVOTECH | 191.50 | 201.58 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 26-SEP-2024 | SESHAPAPER | 348.60 | 347.40 | 0.0034 | 0.0222 | 0.0222 | 0.4241 |
| 26-SEP-2024 | SETCO | 11.45 | 11.68 | -0.0199 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | SETF10GILT | 240.39 | 239.97 | 0.0017 | 0.0037 | 0.0036 | 0.0688 |
| 26-SEP-2024 | SETFGOLD | 65.91 | 65.53 | 0.0058 | 0.0073 | 0.0073 | 0.1395 |
| 26-SEP-2024 | SETFNIF50 | 275.56 | 273.96 | 0.0058 | 0.0074 | 0.0074 | 0.1414 |
| 26-SEP-2024 | SETFNIFBK | 552.06 | 549.96 | 0.0038 | 0.0090 | 0.0090 | 0.1719 |
| 26-SEP-2024 | SETFNN50 | 811.58 | 807.95 | 0.0045 | 0.0098 | 0.0098 | 0.1872 |
| 26-SEP-2024 | SETUINFRA | 0.81 | 0.84 | -0.0364 | 0.0362 | 0.0362 | 0.6916 |
| 26-SEP-2024 | SFL | 906.75 | 913.65 | -0.0076 | 0.0161 | 0.0161 | 0.3076 |
| 26-SEP-2024 | SGIL | 409.70 | 411.65 | -0.0047 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | SGIL-RE | 82.10 | 84.00 | -0.0229 | 0.0089 | 0.0090 | 0.1719 |
| 26-SEP-2024 | SGL | 18.38 | 18.96 | -0.0311 | 0.0374 | 0.0374 | 0.7145 |
| 26-SEP-2024 | SHAH | 5.31 | 5.21 | 0.0190 | 0.0360 | 0.0359 | 0.6859 |
| 26-SEP-2024 | SHAHALLOYS | 107.77 | 102.74 | 0.0478 | 0.0379 | 0.0380 | 0.7260 |
| 26-SEP-2024 | SHAILY | 1069.95 | 1025.65 | 0.0423 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | SHAKTIPUMP | 4053.65 | 4126.80 | -0.0179 | 0.0330 | 0.0330 | 0.6305 |
| 26-SEP-2024 | SHALBY | 275.10 | 277.50 | -0.0087 | 0.0257 | 0.0256 | 0.4891 |
| 26-SEP-2024 | SHALPAINTS | 138.18 | 138.37 | -0.0014 | 0.0255 | 0.0254 | 0.4853 |
| 26-SEP-2024 | SHANKARA | 532.60 | 531.15 | 0.0027 | 0.0213 | 0.0213 | 0.4069 |
| 26-SEP-2024 | SHANTI | 18.76 | 20.42 | -0.0848 | 0.0341 | 0.0346 | 0.6610 |
| 26-SEP-2024 | SHANTIGEAR | 620.95 | 628.95 | -0.0128 | 0.0241 | 0.0240 | 0.4585 |
| 26-SEP-2024 | SHARDACROP | 560.60 | 556.45 | 0.0074 | 0.0248 | 0.0248 | 0.4738 |
| 26-SEP-2024 | SHARDAMOTR | 2440.10 | 2487.45 | -0.0192 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | SHAREINDIA | 332.50 | 339.60 | -0.0211 | 0.0213 | 0.0213 | 0.4069 |
| 26-SEP-2024 | SHARIABEES | 597.73 | 595.47 | 0.0038 | 0.0084 | 0.0084 | 0.1605 |
| 26-SEP-2024 | SHEKHAWATI | 59.85 | 62.40 | -0.0417 | 0.1729 | 0.1725 | 3.2956 |
| 26-SEP-2024 | SHEMAROO | 203.72 | 207.65 | -0.0191 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | SHILPAMED | 830.15 | 843.90 | -0.0164 | 0.0295 | 0.0295 | 0.5636 |
| 26-SEP-2024 | SHIVALIK | 570.10 | 580.10 | -0.0174 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | SHIVAMAUTO | 45.32 | 45.36 | -0.0009 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | SHIVAMILLS | 93.54 | 93.20 | 0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | SHIVATEX | 187.98 | 186.39 | 0.0085 | 0.0330 | 0.0329 | 0.6286 |
| 26-SEP-2024 | SHK | 305.89 | 310.46 | -0.0148 | 0.0306 | 0.0305 | 0.5827 |
| 26-SEP-2024 | SHOPERSTOP | 889.85 | 888.70 | 0.0013 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | SHRADHA | 147.78 | 150.80 | -0.0202 | 0.0393 | 0.0392 | 0.7489 |
| 26-SEP-2024 | SHREDIGCEM | 98.39 | 97.06 | 0.0136 | 0.0199 | 0.0199 | 0.3802 |
| 26-SEP-2024 | SHREECEM | 26123.05 | 25903.60 | 0.0084 | 0.0149 | 0.0149 | 0.2847 |
| 26-SEP-2024 | SHREEPUSHK | 243.90 | 247.05 | -0.0128 | 0.0282 | 0.0282 | 0.5388 |
| 26-SEP-2024 | SHREERAMA | 27.70 | 28.10 | -0.0143 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 26-SEP-2024 | SHRENIK | 0.80 | 0.82 | -0.0247 | 0.0381 | 0.0380 | 0.7260 |
| 26-SEP-2024 | SHREYANIND | 259.90 | 261.55 | -0.0063 | 0.0285 | 0.0285 | 0.5445 |
| 26-SEP-2024 | SHREYAS | 348.90 | 358.40 | -0.0269 | 0.0341 | 0.0341 | 0.6515 |
| 26-SEP-2024 | SHRIPISTON | 2248.80 | 2240.45 | 0.0037 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | SHRIRAMFIN | 3628.40 | 3524.00 | 0.0292 | 0.0217 | 0.0217 | 0.4146 |
| 26-SEP-2024 | SHRIRAMPPS | 128.74 | 132.55 | -0.0292 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | SHYAMCENT | 17.01 | 17.09 | -0.0047 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | SHYAMMETL | 916.90 | 923.40 | -0.0071 | 0.0244 | 0.0243 | 0.4643 |
| 26-SEP-2024 | SHYAMTEL | 13.33 | 13.67 | -0.0252 | 0.0461 | 0.0460 | 0.8788 |
| 26-SEP-2024 | SIEMENS | 7077.15 | 7176.95 | -0.0140 | 0.0190 | 0.0190 | 0.3630 |
| 26-SEP-2024 | SIGACHI | 56.37 | 56.29 | 0.0014 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | SIGIND | 73.99 | 75.62 | -0.0218 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | SIGMA | 382.70 | 385.95 | -0.0085 | 0.0236 | 0.0236 | 0.4509 |
| 26-SEP-2024 | SIGNATURE | 1601.60 | 1579.25 | 0.0141 | 0.0213 | 0.0212 | 0.4050 |
| 26-SEP-2024 | SIGNPOST | 256.79 | 261.19 | -0.0170 | 0.0292 | 0.0291 | 0.5560 |
| 26-SEP-2024 | SIKKO | 103.34 | 105.72 | -0.0228 | 0.0343 | 0.0343 | 0.6553 |
| 26-SEP-2024 | SIL | 28.52 | 27.88 | 0.0227 | 0.0271 | 0.0270 | 0.5158 |
| 26-SEP-2024 | SILGO | 43.40 | 44.80 | -0.0317 | 0.0389 | 0.0389 | 0.7432 |
| 26-SEP-2024 | SILINV | 588.25 | 589.90 | -0.0028 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | SILLYMONKS | 23.46 | 23.05 | 0.0176 | 0.0341 | 0.0340 | 0.6496 |
| 26-SEP-2024 | SILVER | 92.48 | 91.52 | 0.0104 | 0.0126 | 0.0126 | 0.2407 |
| 26-SEP-2024 | SILVER1 | 90.03 | 89.31 | 0.0080 | 0.0141 | 0.0140 | 0.2675 |
| 26-SEP-2024 | SILVERADD | 89.23 | 88.45 | 0.0088 | 0.0133 | 0.0133 | 0.2541 |
| 26-SEP-2024 | SILVERBEES | 88.99 | 88.11 | 0.0099 | 0.0134 | 0.0134 | 0.2560 |
| 26-SEP-2024 | SILVERETF | 89.95 | 89.14 | 0.0090 | 0.0126 | 0.0126 | 0.2407 |
| 26-SEP-2024 | SILVERIETF | 92.61 | 91.88 | 0.0079 | 0.0129 | 0.0129 | 0.2465 |
| 26-SEP-2024 | SILVERTUC | 744.00 | 744.35 | -0.0005 | 0.0197 | 0.0196 | 0.3745 |
| 26-SEP-2024 | SILVRETF | 91.03 | 89.47 | 0.0173 | 0.0117 | 0.0117 | 0.2235 |
| 26-SEP-2024 | SIMBHALS | 25.50 | 25.57 | -0.0027 | 0.0345 | 0.0345 | 0.6591 |
| 26-SEP-2024 | SIMPLEXINF | 232.96 | 235.61 | -0.0113 | 0.0338 | 0.0337 | 0.6438 |
| 26-SEP-2024 | SINCLAIR | 100.31 | 99.89 | 0.0042 | 0.0136 | 0.0135 | 0.2579 |
| 26-SEP-2024 | SINDHUTRAD | 23.03 | 21.95 | 0.0480 | 0.0354 | 0.0355 | 0.6782 |
| 26-SEP-2024 | SINTERCOM | 155.43 | 154.06 | 0.0089 | 0.0170 | 0.0169 | 0.3229 |
| 26-SEP-2024 | SIRCA | 345.75 | 348.30 | -0.0073 | 0.0194 | 0.0194 | 0.3706 |
| 26-SEP-2024 | SIS | 417.85 | 417.85 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 26-SEP-2024 | SITAL | 74.70 | 74.65 | 0.0007 | 0.0007 | 0.0007 | 0.0134 |
| 26-SEP-2024 | SITINET | 0.89 | 0.87 | 0.0227 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | SIYSIL | 480.65 | 483.95 | -0.0068 | 0.0203 | 0.0203 | 0.3878 |
| 26-SEP-2024 | SJS | 944.65 | 980.25 | -0.0370 | 0.0242 | 0.0243 | 0.4643 |
| 26-SEP-2024 | SJVN | 125.99 | 126.95 | -0.0076 | 0.0332 | 0.0331 | 0.6324 |
| 26-SEP-2024 | SKFINDIA | 5424.65 | 5408.85 | 0.0029 | 0.0181 | 0.0181 | 0.3458 |
| 26-SEP-2024 | SKIPPER | 485.75 | 479.10 | 0.0138 | 0.0378 | 0.0377 | 0.7203 |
| 26-SEP-2024 | SKMEGGPROD | 253.75 | 257.75 | -0.0156 | 0.0333 | 0.0332 | 0.6343 |
| 26-SEP-2024 | SKYGOLD | 2549.85 | 2532.75 | 0.0067 | 0.0362 | 0.0361 | 0.6897 |
| 26-SEP-2024 | SMALLCAP | 53.06 | 53.51 | -0.0084 | 0.0093 | 0.0093 | 0.1777 |
| 26-SEP-2024 | SMARTLINK | 321.90 | 338.85 | -0.0513 | 0.0328 | 0.0330 | 0.6305 |
| 26-SEP-2024 | SMCGLOBAL | 162.15 | 164.49 | -0.0143 | 0.0240 | 0.0239 | 0.4566 |
| 26-SEP-2024 | SMLISUZU | 1834.65 | 1866.65 | -0.0173 | 0.0307 | 0.0306 | 0.5846 |
| 26-SEP-2024 | SMLT | 182.65 | 194.50 | -0.0629 | 0.0321 | 0.0323 | 0.6171 |
| 26-SEP-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | SMSLIFE | 1480.90 | 1508.35 | -0.0184 | 0.0335 | 0.0335 | 0.6400 |
| 26-SEP-2024 | SMSPHARMA | 354.65 | 358.20 | -0.0100 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | SNOWMAN | 85.86 | 83.07 | 0.0330 | 0.0291 | 0.0291 | 0.5560 |
| 26-SEP-2024 | SOBHA | 1996.05 | 2015.35 | -0.0096 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | SOFTTECH | 343.10 | 354.40 | -0.0324 | 0.0283 | 0.0283 | 0.5407 |
| 26-SEP-2024 | SOLARA | 801.60 | 806.70 | -0.0063 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | SOLARINDS | 11762.35 | 11642.55 | 0.0102 | 0.0248 | 0.0248 | 0.4738 |
| 26-SEP-2024 | SOMANYCERA | 704.95 | 720.35 | -0.0216 | 0.0229 | 0.0229 | 0.4375 |
| 26-SEP-2024 | SOMATEX | 36.01 | 36.07 | -0.0017 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | SOMICONVEY | 169.07 | 167.10 | 0.0117 | 0.0383 | 0.0383 | 0.7317 |
| 26-SEP-2024 | SONACOMS | 744.10 | 730.05 | 0.0191 | 0.0210 | 0.0210 | 0.4012 |
| 26-SEP-2024 | SONAMLTD | 76.50 | 74.16 | 0.0311 | 0.0362 | 0.0362 | 0.6916 |
| 26-SEP-2024 | SONATSOFTW | 631.65 | 637.55 | -0.0093 | 0.0272 | 0.0271 | 0.5177 |
| 26-SEP-2024 | SOTL | 567.00 | 563.50 | 0.0062 | 0.0261 | 0.0260 | 0.4967 |
| 26-SEP-2024 | SOUTHBANK | 24.80 | 24.85 | -0.0020 | 0.0255 | 0.0255 | 0.4872 |
| 26-SEP-2024 | SOUTHWEST | 123.22 | 125.97 | -0.0221 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | SPAL | 930.10 | 939.55 | -0.0101 | 0.0322 | 0.0322 | 0.6152 |
| 26-SEP-2024 | SPANDANA | 591.75 | 593.95 | -0.0037 | 0.0234 | 0.0234 | 0.4471 |
| 26-SEP-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | SPARC | 212.67 | 216.26 | -0.0167 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | SPCENET | 25.41 | 25.19 | 0.0087 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | SPECIALITY | 168.94 | 169.08 | -0.0008 | 0.0254 | 0.0253 | 0.4834 |
| 26-SEP-2024 | SPENCERS | 103.66 | 107.77 | -0.0389 | 0.0329 | 0.0329 | 0.6286 |
| 26-SEP-2024 | SPIC | 84.52 | 84.75 | -0.0027 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | SPLIL | 61.37 | 60.13 | 0.0204 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | SPLPETRO | 866.55 | 877.35 | -0.0124 | 0.0212 | 0.0212 | 0.4050 |
| 26-SEP-2024 | SPMLINFRA | 277.27 | 281.97 | -0.0168 | 0.0338 | 0.0337 | 0.6438 |
| 26-SEP-2024 | SPORTKING | 119.45 | 113.80 | 0.0485 | 0.0274 | 0.0276 | 0.5273 |
| 26-SEP-2024 | SREEL | 285.55 | 284.60 | 0.0033 | 0.0259 | 0.0258 | 0.4929 |
| 26-SEP-2024 | SRF | 2458.25 | 2451.75 | 0.0026 | 0.0158 | 0.0158 | 0.3019 |
| 26-SEP-2024 | SRGHFL | 349.20 | 362.30 | -0.0368 | 0.0243 | 0.0244 | 0.4662 |
| 26-SEP-2024 | SRHHYPOLTD | 751.00 | 674.85 | 0.1069 | 0.0282 | 0.0292 | 0.5579 |
| 26-SEP-2024 | SRM | 271.25 | 282.15 | -0.0394 | 0.0216 | 0.0217 | 0.4146 |
| 26-SEP-2024 | SRPL | 1.16 | 1.21 | -0.0422 | 0.0326 | 0.0326 | 0.6228 |
| 26-SEP-2024 | SSDL | 156.80 | 158.57 | -0.0112 | 0.0109 | 0.0109 | 0.2082 |
| 26-SEP-2024 | SSWL | 212.07 | 216.87 | -0.0224 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | STANLEY | 478.05 | 484.40 | -0.0132 | 0.0138 | 0.0138 | 0.2636 |
| 26-SEP-2024 | STAR | 1370.40 | 1398.50 | -0.0203 | 0.0242 | 0.0242 | 0.4623 |
| 26-SEP-2024 | STARCEMENT | 205.96 | 206.94 | -0.0047 | 0.0220 | 0.0220 | 0.4203 |
| 26-SEP-2024 | STARHEALTH | 609.00 | 605.30 | 0.0061 | 0.0156 | 0.0156 | 0.2980 |
| 26-SEP-2024 | STARPAPER | 224.65 | 227.00 | -0.0104 | 0.0210 | 0.0210 | 0.4012 |
| 26-SEP-2024 | STARTECK | 270.00 | 265.90 | 0.0153 | 0.0372 | 0.0371 | 0.7088 |
| 26-SEP-2024 | STCINDIA | 177.53 | 180.05 | -0.0141 | 0.0380 | 0.0379 | 0.7241 |
| 26-SEP-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | STEELCAS | 778.60 | 761.15 | 0.0227 | 0.0224 | 0.0224 | 0.4280 |
| 26-SEP-2024 | STEELCITY | 96.40 | 98.40 | -0.0205 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | STEELXIND | 12.91 | 12.92 | -0.0008 | 0.0322 | 0.0322 | 0.6152 |
| 26-SEP-2024 | STEL | 574.45 | 563.20 | 0.0198 | 0.0294 | 0.0294 | 0.5617 |
| 26-SEP-2024 | STERTOOLS | 586.10 | 604.45 | -0.0308 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | STLTECH | 126.22 | 127.22 | -0.0079 | 0.0255 | 0.0254 | 0.4853 |
| 26-SEP-2024 | STOVEKRAFT | 903.95 | 936.80 | -0.0357 | 0.0260 | 0.0261 | 0.4986 |
| 26-SEP-2024 | STYLAMIND | 1986.15 | 1963.80 | 0.0113 | 0.0219 | 0.0218 | 0.4165 |
| 26-SEP-2024 | STYLEBAAZA | 357.90 | 370.85 | -0.0355 | 0.0079 | 0.0083 | 0.1586 |
| 26-SEP-2024 | STYRENIX | 2436.90 | 2470.45 | -0.0137 | 0.0247 | 0.0247 | 0.4719 |
| 26-SEP-2024 | SUBEXLTD | 26.78 | 26.96 | -0.0067 | 0.0311 | 0.0310 | 0.5923 |
| 26-SEP-2024 | SUBROS | 748.95 | 769.00 | -0.0264 | 0.0285 | 0.0285 | 0.5445 |
| 26-SEP-2024 | SUDARSCHEM | 1067.45 | 1062.70 | 0.0045 | 0.0235 | 0.0234 | 0.4471 |
| 26-SEP-2024 | SUKHJITS | 591.95 | 587.10 | 0.0082 | 0.0208 | 0.0208 | 0.3974 |
| 26-SEP-2024 | SULA | 478.05 | 481.60 | -0.0074 | 0.0207 | 0.0206 | 0.3936 |
| 26-SEP-2024 | SUMEETINDS | 4.00 | 3.93 | 0.0177 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | SUMICHEM | 548.65 | 554.80 | -0.0111 | 0.0223 | 0.0222 | 0.4241 |
| 26-SEP-2024 | SUMIT | 156.00 | 154.99 | 0.0065 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | SUMMITSEC | 2768.05 | 2744.00 | 0.0087 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | SUNCLAY | 2261.55 | 2256.35 | 0.0023 | 0.0212 | 0.0212 | 0.4050 |
| 26-SEP-2024 | SUNDARAM | 2.94 | 2.97 | -0.0102 | 0.0333 | 0.0333 | 0.6362 |
| 26-SEP-2024 | SUNDARMFIN | 5092.30 | 4945.70 | 0.0292 | 0.0204 | 0.0204 | 0.3897 |
| 26-SEP-2024 | SUNDARMHLD | 363.35 | 371.50 | -0.0222 | 0.0325 | 0.0325 | 0.6209 |
| 26-SEP-2024 | SUNDRMBRAK | 982.75 | 965.55 | 0.0177 | 0.0309 | 0.0308 | 0.5884 |
| 26-SEP-2024 | SUNDRMFAST | 1406.85 | 1399.65 | 0.0051 | 0.0149 | 0.0148 | 0.2828 |
| 26-SEP-2024 | SUNFLAG | 246.17 | 240.15 | 0.0248 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | SUNPHARMA | 1898.40 | 1870.55 | 0.0148 | 0.0117 | 0.0118 | 0.2254 |
| 26-SEP-2024 | SUNTECK | 591.80 | 579.90 | 0.0203 | 0.0239 | 0.0239 | 0.4566 |
| 26-SEP-2024 | SUNTV | 833.60 | 833.60 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 26-SEP-2024 | SUPERHOUSE | 227.66 | 228.44 | -0.0034 | 0.0244 | 0.0244 | 0.4662 |
| 26-SEP-2024 | SUPERSPIN | 13.04 | 13.73 | -0.0516 | 0.0362 | 0.0363 | 0.6935 |
| 26-SEP-2024 | SUPRAJIT | 529.60 | 529.75 | -0.0003 | 0.0224 | 0.0223 | 0.4260 |
| 26-SEP-2024 | SUPREMEENG | 3.22 | 3.20 | 0.0062 | 0.0360 | 0.0359 | 0.6859 |
| 26-SEP-2024 | SUPREMEIND | 5270.75 | 5229.60 | 0.0078 | 0.0230 | 0.0230 | 0.4394 |
| 26-SEP-2024 | SUPREMEINF | 98.62 | 96.69 | 0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | SUPRIYA | 587.95 | 599.00 | -0.0186 | 0.0282 | 0.0281 | 0.5368 |
| 26-SEP-2024 | SURAJEST | 773.95 | 781.10 | -0.0092 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | SURAJLTD | 441.05 | 424.20 | 0.0390 | 0.0167 | 0.0169 | 0.3229 |
| 26-SEP-2024 | SURANASOL | 53.80 | 51.24 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 26-SEP-2024 | SURANAT&P | 24.21 | 24.69 | -0.0196 | 0.0357 | 0.0356 | 0.6801 |
| 26-SEP-2024 | SURYALAXMI | 87.49 | 88.98 | -0.0169 | 0.0337 | 0.0337 | 0.6438 |
| 26-SEP-2024 | SURYAROSNI | 720.85 | 698.80 | 0.0311 | 0.0299 | 0.0299 | 0.5712 |
| 26-SEP-2024 | SURYODAY | 184.14 | 187.01 | -0.0155 | 0.0256 | 0.0256 | 0.4891 |
| 26-SEP-2024 | SUTLEJTEX | 69.78 | 70.20 | -0.0060 | 0.0286 | 0.0285 | 0.5445 |
| 26-SEP-2024 | SUULD | 4.93 | 4.88 | 0.0102 | 0.0293 | 0.0292 | 0.5579 |
| 26-SEP-2024 | SUVEN | 140.91 | 143.71 | -0.0197 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | SUVENPHAR | 1178.75 | 1197.00 | -0.0154 | 0.0217 | 0.0217 | 0.4146 |
| 26-SEP-2024 | SUVIDHAA | 5.46 | 5.41 | 0.0092 | 0.0295 | 0.0294 | 0.5617 |
| 26-SEP-2024 | SUYOG | 1583.70 | 1640.95 | -0.0355 | 0.0113 | 0.0115 | 0.2197 |
| 26-SEP-2024 | SUZLON | 81.84 | 82.96 | -0.0136 | 0.0314 | 0.0314 | 0.5999 |
| 26-SEP-2024 | SVLL | 323.25 | 307.90 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 26-SEP-2024 | SVPGLOB | 7.00 | 6.95 | 0.0072 | 0.0285 | 0.0284 | 0.5426 |
| 26-SEP-2024 | SWANENERGY | 592.60 | 567.70 | 0.0429 | 0.0316 | 0.0316 | 0.6037 |
| 26-SEP-2024 | SWARAJENG | 3212.15 | 3258.75 | -0.0144 | 0.0178 | 0.0178 | 0.3401 |
| 26-SEP-2024 | SWELECTES | 1231.55 | 1250.85 | -0.0155 | 0.0431 | 0.0430 | 0.8215 |
| 26-SEP-2024 | SWSOLAR | 642.40 | 665.00 | -0.0346 | 0.0281 | 0.0282 | 0.5388 |
| 26-SEP-2024 | SYMPHONY | 1601.00 | 1615.40 | -0.0090 | 0.0221 | 0.0221 | 0.4222 |
| 26-SEP-2024 | SYNCOMF | 21.34 | 21.56 | -0.0103 | 0.0349 | 0.0348 | 0.6649 |
| 26-SEP-2024 | SYNGENE | 880.35 | 879.00 | 0.0015 | 0.0157 | 0.0156 | 0.2980 |
| 26-SEP-2024 | SYRMA | 451.05 | 458.55 | -0.0165 | 0.0267 | 0.0266 | 0.5082 |
| 26-SEP-2024 | TAINWALCHM | 226.70 | 225.33 | 0.0061 | 0.0302 | 0.0301 | 0.5751 |
| 26-SEP-2024 | TAJGVK | 311.45 | 314.75 | -0.0105 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | TAKE | 18.67 | 18.77 | -0.0053 | 0.0303 | 0.0303 | 0.5789 |
| 26-SEP-2024 | TALBROAUTO | 335.50 | 337.90 | -0.0071 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | TANLA | 907.70 | 906.00 | 0.0019 | 0.0267 | 0.0266 | 0.5082 |
| 26-SEP-2024 | TARACHAND | 386.50 | 376.80 | 0.0254 | 0.0238 | 0.0238 | 0.4547 |
| 26-SEP-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | TARAPUR | 20.60 | 21.02 | -0.0202 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | TARC | 253.89 | 255.97 | -0.0082 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | TARIL | 631.65 | 649.70 | -0.0282 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | TARMAT | 82.85 | 85.31 | -0.0293 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | TARSONS | 452.15 | 452.65 | -0.0011 | 0.0228 | 0.0228 | 0.4356 |
| 26-SEP-2024 | TASTYBITE | 12832.85 | 13002.35 | -0.0131 | 0.0251 | 0.0251 | 0.4795 |
| 26-SEP-2024 | TATACHEM | 1054.45 | 1058.00 | -0.0034 | 0.0201 | 0.0201 | 0.3840 |
| 26-SEP-2024 | TATACOMM | 2145.10 | 2127.75 | 0.0081 | 0.0182 | 0.0181 | 0.3458 |
| 26-SEP-2024 | TATACONSUM | 1213.45 | 1189.60 | 0.0199 | 0.0139 | 0.0140 | 0.2675 |
| 26-SEP-2024 | TATAELXSI | 7834.05 | 7829.10 | 0.0006 | 0.0204 | 0.0204 | 0.3897 |
| 26-SEP-2024 | TATAGOLD | 7.50 | 7.46 | 0.0053 | 0.0108 | 0.0108 | 0.2063 |
| 26-SEP-2024 | TATAINVEST | 6895.95 | 6944.15 | -0.0070 | 0.2301 | 0.2296 | 4.3865 |
| 26-SEP-2024 | TATAMOTORS | 993.15 | 963.60 | 0.0302 | 0.0189 | 0.0190 | 0.3630 |
| 26-SEP-2024 | TATAPOWER | 476.05 | 468.10 | 0.0168 | 0.0213 | 0.0212 | 0.4050 |
| 26-SEP-2024 | TATASTEEL | 165.61 | 161.66 | 0.0241 | 0.0188 | 0.0188 | 0.3592 |
| 26-SEP-2024 | TATATECH | 1095.00 | 1088.60 | 0.0059 | 0.0133 | 0.0132 | 0.2522 |
| 26-SEP-2024 | TATSILV | 8.99 | 8.92 | 0.0078 | 0.0133 | 0.0133 | 0.2541 |
| 26-SEP-2024 | TATVA | 1029.80 | 1083.40 | -0.0507 | 0.0187 | 0.0190 | 0.3630 |
| 26-SEP-2024 | TBOTEK | 1750.20 | 1749.45 | 0.0004 | 0.0163 | 0.0162 | 0.3095 |
| 26-SEP-2024 | TBZ | 280.93 | 282.25 | -0.0047 | 0.0356 | 0.0355 | 0.6782 |
| 26-SEP-2024 | TCI | 1098.80 | 1109.70 | -0.0099 | 0.0199 | 0.0199 | 0.3802 |
| 26-SEP-2024 | TCIEXP | 1066.05 | 1060.70 | 0.0050 | 0.0193 | 0.0192 | 0.3668 |
| 26-SEP-2024 | TCIFINANCE | 15.69 | 16.01 | -0.0202 | 0.0312 | 0.0312 | 0.5961 |
| 26-SEP-2024 | TCLCONS | 42.36 | 43.07 | -0.0166 | 0.0297 | 0.0297 | 0.5674 |
| 26-SEP-2024 | TCPLPACK | 3436.20 | 3474.35 | -0.0110 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | TCS | 4292.50 | 4274.75 | 0.0041 | 0.0129 | 0.0128 | 0.2445 |
| 26-SEP-2024 | TDPOWERSYS | 409.95 | 404.70 | 0.0129 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | TEAMLEASE | 3044.75 | 3081.75 | -0.0121 | 0.0219 | 0.0218 | 0.4165 |
| 26-SEP-2024 | TECH | 44.15 | 43.90 | 0.0057 | 0.0121 | 0.0120 | 0.2293 |
| 26-SEP-2024 | TECHIN | 50.91 | 50.41 | 0.0099 | 0.0321 | 0.0320 | 0.6114 |
| 26-SEP-2024 | TECHM | 1606.95 | 1602.75 | 0.0026 | 0.0161 | 0.0161 | 0.3076 |
| 26-SEP-2024 | TECHNOE | 1604.30 | 1603.20 | 0.0007 | 0.0298 | 0.0297 | 0.5674 |
| 26-SEP-2024 | TECILCHEM | 24.21 | 24.21 | 0.0000 | 0.0875 | 0.0873 | 1.6679 |
| 26-SEP-2024 | TEGA | 1809.30 | 1820.75 | -0.0063 | 0.0242 | 0.0241 | 0.4604 |
| 26-SEP-2024 | TEJASNET | 1212.45 | 1230.25 | -0.0146 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | TEMBO | 506.50 | 482.40 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 26-SEP-2024 | TERASOFT | 81.27 | 79.48 | 0.0223 | 0.0392 | 0.0391 | 0.7470 |
| 26-SEP-2024 | TEXINFRA | 122.03 | 125.72 | -0.0298 | 0.0344 | 0.0344 | 0.6572 |
| 26-SEP-2024 | TEXMOPIPES | 75.64 | 76.87 | -0.0161 | 0.0319 | 0.0319 | 0.6094 |
| 26-SEP-2024 | TEXRAIL | 211.86 | 214.92 | -0.0143 | 0.0345 | 0.0344 | 0.6572 |
| 26-SEP-2024 | TFCILTD | 169.36 | 173.34 | -0.0232 | 0.0346 | 0.0345 | 0.6591 |
| 26-SEP-2024 | TFL | 36.43 | 35.54 | 0.0247 | 0.0363 | 0.0363 | 0.6935 |
| 26-SEP-2024 | TGBHOTELS | 15.11 | 15.23 | -0.0079 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | THANGAMAYL | 2336.35 | 2382.25 | -0.0195 | 0.0271 | 0.0271 | 0.5177 |
| 26-SEP-2024 | THEINVEST | 199.05 | 205.34 | -0.0311 | 0.0272 | 0.0272 | 0.5197 |
| 26-SEP-2024 | THEJO | 2597.10 | 2645.60 | -0.0185 | 0.0265 | 0.0264 | 0.5044 |
| 26-SEP-2024 | THEMISMED | 289.70 | 296.30 | -0.0225 | 0.0314 | 0.0313 | 0.5980 |
| 26-SEP-2024 | THERMAX | 5279.45 | 5199.25 | 0.0153 | 0.0228 | 0.0228 | 0.4356 |
| 26-SEP-2024 | THOMASCOOK | 202.04 | 204.46 | -0.0119 | 0.0304 | 0.0304 | 0.5808 |
| 26-SEP-2024 | THOMASCOTT | 256.36 | 255.32 | 0.0041 | 0.0301 | 0.0300 | 0.5731 |
| 26-SEP-2024 | THYROCARE | 829.30 | 839.50 | -0.0122 | 0.0221 | 0.0221 | 0.4222 |
| 26-SEP-2024 | TI | 295.85 | 303.20 | -0.0245 | 0.0290 | 0.0289 | 0.5521 |
| 26-SEP-2024 | TIDEWATER | 2320.00 | 2333.50 | -0.0058 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | TIIL | 3214.65 | 3201.90 | 0.0040 | 0.0349 | 0.0348 | 0.6649 |
| 26-SEP-2024 | TIINDIA | 4116.60 | 4146.25 | -0.0072 | 0.0242 | 0.0241 | 0.4604 |
| 26-SEP-2024 | TIJARIA | 11.46 | 12.12 | -0.0560 | 0.0314 | 0.0315 | 0.6018 |
| 26-SEP-2024 | TIL | 348.70 | 357.80 | -0.0258 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | TIMESGTY | 126.43 | 114.85 | 0.0961 | 0.0361 | 0.0366 | 0.6992 |
| 26-SEP-2024 | TIMETECHNO | 390.35 | 404.40 | -0.0354 | 0.0307 | 0.0307 | 0.5865 |
| 26-SEP-2024 | TIMKEN | 3769.20 | 3837.95 | -0.0181 | 0.0214 | 0.0214 | 0.4088 |
| 26-SEP-2024 | TIPSFILMS | 697.45 | 655.10 | 0.0626 | 0.0341 | 0.0343 | 0.6553 |
| 26-SEP-2024 | TIPSINDLTD | 701.90 | 701.40 | 0.0007 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | TIRUMALCHM | 328.40 | 334.15 | -0.0174 | 0.0266 | 0.0266 | 0.5082 |
| 26-SEP-2024 | TIRUPATIFL | 33.17 | 33.85 | -0.0203 | 0.0358 | 0.0357 | 0.6820 |
| 26-SEP-2024 | TITAGARH | 1249.00 | 1276.25 | -0.0216 | 0.0338 | 0.0338 | 0.6457 |
| 26-SEP-2024 | TITAN | 3757.55 | 3737.30 | 0.0054 | 0.0144 | 0.0143 | 0.2732 |
| 26-SEP-2024 | TMB | 477.20 | 478.25 | -0.0022 | 0.0133 | 0.0133 | 0.2541 |
| 26-SEP-2024 | TNIDETF | 98.35 | 98.18 | 0.0017 | 0.0094 | 0.0094 | 0.1796 |
| 26-SEP-2024 | TNPETRO | 92.20 | 93.40 | -0.0129 | 0.0226 | 0.0225 | 0.4299 |
| 26-SEP-2024 | TNPL | 212.08 | 211.80 | 0.0013 | 0.0223 | 0.0222 | 0.4241 |
| 26-SEP-2024 | TNTELE | 10.44 | 9.92 | 0.0511 | 0.0299 | 0.0301 | 0.5751 |
| 26-SEP-2024 | TOKYOPLAST | 121.89 | 122.55 | -0.0054 | 0.0304 | 0.0304 | 0.5808 |
| 26-SEP-2024 | TOLINS | 193.34 | 196.83 | -0.0179 | 0.0073 | 0.0074 | 0.1414 |
| 26-SEP-2024 | TOP100CASE | 11.21 | 11.16 | 0.0045 | 0.0036 | 0.0036 | 0.0688 |
| 26-SEP-2024 | TOP10ADD | 100.42 | 99.90 | 0.0052 | 0.0014 | 0.0014 | 0.0267 |
| 26-SEP-2024 | TORNTPHARM | 3412.25 | 3428.05 | -0.0046 | 0.0143 | 0.0143 | 0.2732 |
| 26-SEP-2024 | TORNTPOWER | 1889.40 | 1886.90 | 0.0013 | 0.0263 | 0.0263 | 0.5025 |
| 26-SEP-2024 | TOTAL | 89.13 | 90.00 | -0.0097 | 0.0257 | 0.0256 | 0.4891 |
| 26-SEP-2024 | TOUCHWOOD | 164.00 | 161.00 | 0.0185 | 0.0333 | 0.0333 | 0.6362 |
| 26-SEP-2024 | TPHQ | 1.41 | 1.43 | -0.0141 | 0.0347 | 0.0347 | 0.6629 |
| 26-SEP-2024 | TPLPLASTEH | 107.09 | 108.95 | -0.0172 | 0.0368 | 0.0367 | 0.7012 |
| 26-SEP-2024 | TRACXN | 90.69 | 91.73 | -0.0114 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | TREEHOUSE | 19.27 | 19.35 | -0.0041 | 0.0324 | 0.0323 | 0.6171 |
| 26-SEP-2024 | TREJHARA | 287.92 | 285.22 | 0.0094 | 0.0300 | 0.0300 | 0.5731 |
| 26-SEP-2024 | TREL | 44.20 | 43.86 | 0.0077 | 0.0284 | 0.0284 | 0.5426 |
| 26-SEP-2024 | TRENT | 7845.50 | 7614.85 | 0.0298 | 0.0213 | 0.0214 | 0.4088 |
| 26-SEP-2024 | TRF | 509.35 | 517.05 | -0.0150 | 0.0325 | 0.0324 | 0.6190 |
| 26-SEP-2024 | TRIDENT | 35.70 | 35.92 | -0.0061 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | TRIGYN | 112.92 | 111.57 | 0.0120 | 0.0284 | 0.0283 | 0.5407 |
| 26-SEP-2024 | TRITURBINE | 711.50 | 713.25 | -0.0025 | 0.0286 | 0.0286 | 0.5464 |
| 26-SEP-2024 | TRIVENI | 472.10 | 479.55 | -0.0157 | 0.0274 | 0.0274 | 0.5235 |
| 26-SEP-2024 | TRU | 30.21 | 31.16 | -0.0310 | 0.0354 | 0.0353 | 0.6744 |
| 26-SEP-2024 | TTKHLTCARE | 1641.90 | 1677.50 | -0.0215 | 0.0197 | 0.0197 | 0.3764 |
| 26-SEP-2024 | TTKPRESTIG | 879.40 | 867.05 | 0.0141 | 0.0153 | 0.0153 | 0.2923 |
| 26-SEP-2024 | TTL | 117.48 | 118.97 | -0.0126 | 0.0269 | 0.0268 | 0.5120 |
| 26-SEP-2024 | TTML | 84.53 | 85.33 | -0.0094 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | TV18BRDCST | 45.28 | 44.64 | 0.0142 | 0.0289 | 0.0288 | 0.5502 |
| 26-SEP-2024 | TVSELECT | 413.15 | 427.65 | -0.0345 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | TVSHLTD | 14368.10 | 14749.85 | -0.0262 | 0.0245 | 0.0245 | 0.4681 |
| 26-SEP-2024 | TVSMOTOR | 2891.05 | 2871.50 | 0.0068 | 0.0160 | 0.0160 | 0.3057 |
| 26-SEP-2024 | TVSSCS | 200.13 | 203.12 | -0.0148 | 0.0198 | 0.0197 | 0.3764 |
| 26-SEP-2024 | TVSSRICHAK | 4258.20 | 4253.05 | 0.0012 | 0.0214 | 0.0213 | 0.4069 |
| 26-SEP-2024 | TVTODAY | 232.70 | 236.45 | -0.0160 | 0.0215 | 0.0215 | 0.4108 |
| 26-SEP-2024 | TVVISION | 13.48 | 13.43 | 0.0037 | 0.0379 | 0.0378 | 0.7222 |
| 26-SEP-2024 | UBL | 2156.60 | 2130.15 | 0.0123 | 0.0157 | 0.0156 | 0.2980 |
| 26-SEP-2024 | UCAL | 198.72 | 201.15 | -0.0122 | 0.0279 | 0.0279 | 0.5330 |
| 26-SEP-2024 | UCOBANK | 48.55 | 48.55 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | UDAICEMENT | 31.97 | 31.96 | 0.0003 | 0.0289 | 0.0288 | 0.5502 |
| 26-SEP-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | UDS | 375.85 | 375.90 | -0.0001 | 0.0210 | 0.0210 | 0.4012 |
| 26-SEP-2024 | UFLEX | 699.90 | 728.05 | -0.0394 | 0.0275 | 0.0276 | 0.5273 |
| 26-SEP-2024 | UFO | 137.88 | 141.35 | -0.0249 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | UGARSUGAR | 87.10 | 89.34 | -0.0254 | 0.0268 | 0.0268 | 0.5120 |
| 26-SEP-2024 | UGROCAP | 259.68 | 263.96 | -0.0163 | 0.0245 | 0.0245 | 0.4681 |
| 26-SEP-2024 | UJJIVANSFB | 41.26 | 41.76 | -0.0120 | 0.0231 | 0.0230 | 0.4394 |
| 26-SEP-2024 | ULTRACEMCO | 12064.95 | 11816.25 | 0.0208 | 0.0141 | 0.0142 | 0.2713 |
| 26-SEP-2024 | UMAEXPORTS | 124.99 | 126.48 | -0.0119 | 0.0349 | 0.0349 | 0.6668 |
| 26-SEP-2024 | UMANGDAIRY | 102.30 | 103.84 | -0.0149 | 0.0358 | 0.0358 | 0.6840 |
| 26-SEP-2024 | UMESLTD | 6.36 | 6.16 | 0.0320 | 0.0359 | 0.0359 | 0.6859 |
| 26-SEP-2024 | UNICHEMLAB | 640.30 | 640.15 | 0.0002 | 0.0247 | 0.0246 | 0.4700 |
| 26-SEP-2024 | UNIDT | 243.30 | 243.70 | -0.0016 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | UNIECOM | 216.92 | 212.55 | 0.0204 | 0.0191 | 0.0192 | 0.3668 |
| 26-SEP-2024 | UNIENTER | 178.64 | 180.44 | -0.0100 | 0.0237 | 0.0236 | 0.4509 |
| 26-SEP-2024 | UNIINFO | 38.01 | 37.99 | 0.0005 | 0.0424 | 0.0423 | 0.8081 |
| 26-SEP-2024 | UNIONBANK | 126.96 | 127.00 | -0.0003 | 0.0258 | 0.0257 | 0.4910 |
| 26-SEP-2024 | UNIPARTS | 479.30 | 482.95 | -0.0076 | 0.0156 | 0.0156 | 0.2980 |
| 26-SEP-2024 | UNITDSPR | 1644.60 | 1626.60 | 0.0110 | 0.0158 | 0.0158 | 0.3019 |
| 26-SEP-2024 | UNITECH | 13.07 | 12.67 | 0.0311 | 0.0374 | 0.0373 | 0.7126 |
| 26-SEP-2024 | UNITEDPOLY | 137.22 | 138.54 | -0.0096 | 0.0312 | 0.0311 | 0.5942 |
| 26-SEP-2024 | UNITEDTEA | 438.85 | 423.65 | 0.0353 | 0.0221 | 0.0222 | 0.4241 |
| 26-SEP-2024 | UNIVASTU | 228.32 | 217.45 | 0.0488 | 0.0307 | 0.0308 | 0.5884 |
| 26-SEP-2024 | UNIVCABLES | 679.05 | 673.20 | 0.0087 | 0.0288 | 0.0287 | 0.5483 |
| 26-SEP-2024 | UNIVPHOTO | 429.90 | 358.35 | 0.1820 | 0.0246 | 0.0277 | 0.5292 |
| 26-SEP-2024 | UNOMINDA | 1150.00 | 1150.35 | -0.0003 | 0.0223 | 0.0223 | 0.4260 |
| 26-SEP-2024 | UPL | 601.10 | 599.55 | 0.0026 | 0.0178 | 0.0178 | 0.3401 |
| 26-SEP-2024 | URAVI | 453.35 | 445.00 | 0.0186 | 0.0297 | 0.0296 | 0.5655 |
| 26-SEP-2024 | URJA | 20.13 | 20.31 | -0.0089 | 0.0348 | 0.0347 | 0.6629 |
| 26-SEP-2024 | USHAMART | 351.70 | 356.85 | -0.0145 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | USK | 59.00 | 59.68 | -0.0115 | 0.0337 | 0.0336 | 0.6419 |
| 26-SEP-2024 | UTIAMC | 1258.40 | 1269.65 | -0.0089 | 0.0191 | 0.0191 | 0.3649 |
| 26-SEP-2024 | UTIBANKETF | 55.60 | 55.32 | 0.0050 | 0.0094 | 0.0093 | 0.1777 |
| 26-SEP-2024 | UTINEXT50 | 81.98 | 81.19 | 0.0097 | 0.0120 | 0.0120 | 0.2293 |
| 26-SEP-2024 | UTINIFTETF | 284.23 | 281.96 | 0.0080 | 0.0086 | 0.0086 | 0.1643 |
| 26-SEP-2024 | UTISENSETF | 932.31 | 921.29 | 0.0119 | 0.0089 | 0.0090 | 0.1719 |
| 26-SEP-2024 | UTISXN50 | 94.24 | 94.03 | 0.0022 | 0.0132 | 0.0132 | 0.2522 |
| 26-SEP-2024 | UTKARSHBNK | 46.40 | 46.89 | -0.0105 | 0.0193 | 0.0192 | 0.3668 |
| 26-SEP-2024 | UTTAMSUGAR | 348.40 | 350.40 | -0.0057 | 0.0267 | 0.0266 | 0.5082 |
| 26-SEP-2024 | V2RETAIL | 1259.55 | 1287.75 | -0.0221 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | VADILALIND | 3942.75 | 3904.90 | 0.0096 | 0.0287 | 0.0286 | 0.5464 |
| 26-SEP-2024 | VAIBHAVGBL | 304.50 | 310.25 | -0.0187 | 0.0276 | 0.0276 | 0.5273 |
| 26-SEP-2024 | VAISHALI | 193.96 | 196.51 | -0.0131 | 0.0305 | 0.0305 | 0.5827 |
| 26-SEP-2024 | VAKRANGEE | 29.10 | 27.36 | 0.0617 | 0.0340 | 0.0342 | 0.6534 |
| 26-SEP-2024 | VALIANTLAB | 121.68 | 117.50 | 0.0350 | 0.0234 | 0.0235 | 0.4490 |
| 26-SEP-2024 | VALIANTORG | 413.10 | 418.25 | -0.0124 | 0.0228 | 0.0227 | 0.4337 |
| 26-SEP-2024 | VARDHACRLC | 59.01 | 59.24 | -0.0039 | 0.0253 | 0.0252 | 0.4814 |
| 26-SEP-2024 | VARDMNPOLY | 13.01 | 13.22 | -0.0160 | 0.0311 | 0.0311 | 0.5942 |
| 26-SEP-2024 | VARROC | 585.05 | 574.40 | 0.0184 | 0.0277 | 0.0276 | 0.5273 |
| 26-SEP-2024 | VASCONEQ | 64.13 | 65.00 | -0.0135 | 0.0350 | 0.0349 | 0.6668 |
| 26-SEP-2024 | VASWANI | 52.32 | 55.06 | -0.0510 | 0.0423 | 0.0423 | 0.8081 |
| 26-SEP-2024 | VBL | 626.85 | 633.30 | -0.0102 | 0.0207 | 0.0207 | 0.3955 |
| 26-SEP-2024 | VCL | 0.85 | 0.86 | -0.0117 | 0.0319 | 0.0318 | 0.6075 |
| 26-SEP-2024 | VEDL | 501.75 | 479.85 | 0.0446 | 0.0225 | 0.0227 | 0.4337 |
| 26-SEP-2024 | VENKEYS | 2020.20 | 2125.20 | -0.0507 | 0.0242 | 0.0244 | 0.4662 |
| 26-SEP-2024 | VENUSPIPES | 2171.25 | 2158.35 | 0.0060 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | VENUSREM | 338.70 | 341.20 | -0.0074 | 0.0304 | 0.0304 | 0.5808 |
| 26-SEP-2024 | VERANDA | 322.50 | 313.10 | 0.0296 | 0.0363 | 0.0362 | 0.6916 |
| 26-SEP-2024 | VERTOZ | 35.59 | 35.28 | 0.0087 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | VESUVIUS | 5693.40 | 5706.60 | -0.0023 | 0.0250 | 0.0250 | 0.4776 |
| 26-SEP-2024 | VETO | 148.15 | 147.74 | 0.0028 | 0.0310 | 0.0309 | 0.5903 |
| 26-SEP-2024 | VGUARD | 446.25 | 452.90 | -0.0148 | 0.0177 | 0.0177 | 0.3382 |
| 26-SEP-2024 | VHL | 4452.30 | 4624.00 | -0.0378 | 0.0247 | 0.0248 | 0.4738 |
| 26-SEP-2024 | VHLTD | 133.56 | 134.39 | -0.0062 | 0.0181 | 0.0181 | 0.3458 |
| 26-SEP-2024 | VIDHIING | 482.60 | 492.00 | -0.0193 | 0.0194 | 0.0194 | 0.3706 |
| 26-SEP-2024 | VIJAYA | 909.15 | 910.00 | -0.0009 | 0.0227 | 0.0227 | 0.4337 |
| 26-SEP-2024 | VIJIFIN | 2.58 | 2.53 | 0.0196 | 0.0328 | 0.0327 | 0.6247 |
| 26-SEP-2024 | VIKASECO | 3.49 | 3.54 | -0.0142 | 0.0310 | 0.0310 | 0.5923 |
| 26-SEP-2024 | VIKASLIFE | 4.44 | 4.40 | 0.0090 | 0.0304 | 0.0303 | 0.5789 |
| 26-SEP-2024 | VIMTALABS | 546.15 | 550.85 | -0.0086 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | VINATIORGA | 1980.05 | 1972.20 | 0.0040 | 0.0165 | 0.0165 | 0.3152 |
| 26-SEP-2024 | VINDHYATEL | 2378.90 | 2409.35 | -0.0127 | 0.0265 | 0.0265 | 0.5063 |
| 26-SEP-2024 | VINEETLAB | 58.74 | 58.51 | 0.0039 | 0.0339 | 0.0338 | 0.6457 |
| 26-SEP-2024 | VINNY | 3.54 | 3.71 | -0.0469 | 0.0350 | 0.0351 | 0.6706 |
| 26-SEP-2024 | VINYLINDIA | 406.75 | 409.15 | -0.0059 | 0.0266 | 0.0265 | 0.5063 |
| 26-SEP-2024 | VIPCLOTHNG | 48.07 | 47.18 | 0.0187 | 0.0293 | 0.0292 | 0.5579 |
| 26-SEP-2024 | VIPIND | 548.05 | 567.10 | -0.0342 | 0.0209 | 0.0210 | 0.4012 |
| 26-SEP-2024 | VIPULLTD | 35.56 | 35.43 | 0.0037 | 0.0313 | 0.0312 | 0.5961 |
| 26-SEP-2024 | VIRINCHI | 33.50 | 33.78 | -0.0083 | 0.0285 | 0.0284 | 0.5426 |
| 26-SEP-2024 | VISAKAIND | 104.20 | 105.91 | -0.0163 | 0.0291 | 0.0290 | 0.5540 |
| 26-SEP-2024 | VISHNU | 413.20 | 419.10 | -0.0142 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | VISHWARAJ | 20.64 | 20.04 | 0.0295 | 0.0243 | 0.0244 | 0.4662 |
| 26-SEP-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 26-SEP-2024 | VIVIDHA | 1.07 | 1.08 | -0.0093 | 0.0375 | 0.0374 | 0.7145 |
| 26-SEP-2024 | VLEGOV | 152.58 | 145.83 | 0.0452 | 0.0328 | 0.0329 | 0.6286 |
| 26-SEP-2024 | VLSFINANCE | 382.80 | 388.85 | -0.0157 | 0.0283 | 0.0282 | 0.5388 |
| 26-SEP-2024 | VMART | 3952.65 | 3936.90 | 0.0040 | 0.0208 | 0.0208 | 0.3974 |
| 26-SEP-2024 | VOLTAMP | 13505.10 | 13784.80 | -0.0205 | 0.0309 | 0.0309 | 0.5903 |
| 26-SEP-2024 | VOLTAS | 1857.55 | 1910.85 | -0.0283 | 0.0193 | 0.0194 | 0.3706 |
| 26-SEP-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0665 | 0.0663 | 1.2667 |
| 26-SEP-2024 | VPRPL | 240.65 | 226.99 | 0.0584 | 0.0294 | 0.0296 | 0.5655 |
| 26-SEP-2024 | VRAJ | 270.73 | 279.90 | -0.0333 | 0.0170 | 0.0172 | 0.3286 |
| 26-SEP-2024 | VRLLOG | 578.20 | 585.30 | -0.0122 | 0.0216 | 0.0216 | 0.4127 |
| 26-SEP-2024 | VSSL | 296.25 | 299.25 | -0.0101 | 0.0244 | 0.0243 | 0.4643 |
| 26-SEP-2024 | VSTIND | 382.70 | 379.90 | 0.0073 | 0.0263 | 0.0262 | 0.5006 |
| 26-SEP-2024 | VSTL | 267.85 | 273.90 | -0.0223 | 0.0208 | 0.0208 | 0.3974 |
| 26-SEP-2024 | VSTTILLERS | 4670.70 | 4583.85 | 0.0188 | 0.0208 | 0.0207 | 0.3955 |
| 26-SEP-2024 | VTL | 469.60 | 469.40 | 0.0004 | 0.0221 | 0.0221 | 0.4222 |
| 26-SEP-2024 | WABAG | 1468.30 | 1459.55 | 0.0060 | 0.0294 | 0.0293 | 0.5598 |
| 26-SEP-2024 | WALCHANNAG | 306.80 | 304.80 | 0.0065 | 0.0334 | 0.0333 | 0.6362 |
| 26-SEP-2024 | WANBURY | 268.43 | 268.85 | -0.0016 | 0.0292 | 0.0291 | 0.5560 |
| 26-SEP-2024 | WCIL | 162.33 | 166.40 | -0.0248 | 0.0030 | 0.0035 | 0.0669 |
| 26-SEP-2024 | WEALTH | 1270.00 | 1304.05 | -0.0265 | 0.0376 | 0.0376 | 0.7183 |
| 26-SEP-2024 | WEBELSOLAR | 1059.60 | 1009.10 | 0.0488 | 0.0359 | 0.0359 | 0.6859 |
| 26-SEP-2024 | WEIZMANIND | 127.25 | 127.46 | -0.0016 | 0.0370 | 0.0369 | 0.7050 |
| 26-SEP-2024 | WEL | 1474.50 | 1503.50 | -0.0195 | 0.0364 | 0.0363 | 0.6935 |
| 26-SEP-2024 | WELCORP | 725.45 | 725.45 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 26-SEP-2024 | WELENT | 564.10 | 579.95 | -0.0277 | 0.0289 | 0.0289 | 0.5521 |
| 26-SEP-2024 | WELINV | 997.60 | 999.00 | -0.0014 | 0.0318 | 0.0317 | 0.6056 |
| 26-SEP-2024 | WELSPUNLIV | 165.63 | 168.55 | -0.0175 | 0.0270 | 0.0270 | 0.5158 |
| 26-SEP-2024 | WENDT | 14655.55 | 14577.75 | 0.0053 | 0.0245 | 0.0245 | 0.4681 |
| 26-SEP-2024 | WESTLIFE | 876.70 | 894.60 | -0.0202 | 0.0188 | 0.0188 | 0.3592 |
| 26-SEP-2024 | WEWIN | 74.59 | 73.13 | 0.0198 | 0.0327 | 0.0327 | 0.6247 |
| 26-SEP-2024 | WHEELS | 774.30 | 789.55 | -0.0195 | 0.0252 | 0.0251 | 0.4795 |
| 26-SEP-2024 | WHIRLPOOL | 2155.60 | 2111.85 | 0.0205 | 0.0177 | 0.0177 | 0.3382 |
| 26-SEP-2024 | WILLAMAGOR | 36.39 | 36.01 | 0.0105 | 0.0488 | 0.0487 | 0.9304 |
| 26-SEP-2024 | WINDLAS | 834.90 | 852.65 | -0.0210 | 0.0278 | 0.0278 | 0.5311 |
| 26-SEP-2024 | WINDMACHIN | 202.30 | 204.49 | -0.0108 | 0.0411 | 0.0410 | 0.7833 |
| 26-SEP-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-SEP-2024 | WINSOME | 4.07 | 4.13 | -0.0146 | 0.1555 | 0.1551 | 2.9632 |
| 26-SEP-2024 | WIPL | 194.66 | 200.00 | -0.0271 | 0.0267 | 0.0267 | 0.5101 |
| 26-SEP-2024 | WIPRO | 541.90 | 536.20 | 0.0106 | 0.0170 | 0.0170 | 0.3248 |
| 26-SEP-2024 | WOCKPHARMA | 996.35 | 1009.90 | -0.0135 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | WONDERLA | 883.05 | 887.75 | -0.0053 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | WORTH | 151.13 | 152.95 | -0.0120 | 0.0289 | 0.0288 | 0.5502 |
| 26-SEP-2024 | WSI | 148.74 | 149.44 | -0.0047 | 0.0342 | 0.0341 | 0.6515 |
| 26-SEP-2024 | WSTCSTPAPR | 620.85 | 632.15 | -0.0180 | 0.0231 | 0.0231 | 0.4413 |
| 26-SEP-2024 | XCHANGING | 119.42 | 120.30 | -0.0073 | 0.0296 | 0.0295 | 0.5636 |
| 26-SEP-2024 | XELPMOC | 118.41 | 120.46 | -0.0172 | 0.0323 | 0.0322 | 0.6152 |
| 26-SEP-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 26-SEP-2024 | XPROINDIA | 1122.45 | 1116.80 | 0.0050 | 0.0262 | 0.0262 | 0.5006 |
| 26-SEP-2024 | XTGLOBAL | 48.75 | 50.71 | -0.0394 | 0.0158 | 0.0160 | 0.3057 |
| 26-SEP-2024 | YAARI | 11.38 | 10.95 | 0.0385 | 0.0318 | 0.0319 | 0.6094 |
| 26-SEP-2024 | YASHO | 1998.00 | 1945.25 | 0.0268 | 0.0209 | 0.0209 | 0.3993 |
| 26-SEP-2024 | YATHARTH | 565.45 | 567.70 | -0.0040 | 0.0215 | 0.0215 | 0.4108 |
| 26-SEP-2024 | YATRA | 134.17 | 136.23 | -0.0152 | 0.0186 | 0.0186 | 0.3554 |
| 26-SEP-2024 | YESBANK | 22.74 | 22.79 | -0.0022 | 0.0272 | 0.0271 | 0.5177 |
| 26-SEP-2024 | YUKEN | 1173.40 | 1185.40 | -0.0102 | 0.0304 | 0.0303 | 0.5789 |
| 26-SEP-2024 | ZAGGLE | 443.10 | 431.85 | 0.0257 | 0.0306 | 0.0306 | 0.5846 |
| 26-SEP-2024 | ZEEL | 136.46 | 134.53 | 0.0142 | 0.0353 | 0.0352 | 0.6725 |
| 26-SEP-2024 | ZEELEARN | 9.08 | 8.99 | 0.0100 | 0.0281 | 0.0281 | 0.5368 |
| 26-SEP-2024 | ZEEMEDIA | 18.87 | 15.73 | 0.1820 | 0.0367 | 0.0388 | 0.7413 |
| 26-SEP-2024 | ZENITHEXPO | 262.10 | 273.90 | -0.0440 | 0.0348 | 0.0348 | 0.6649 |
| 26-SEP-2024 | ZENITHSTL | 10.62 | 10.83 | -0.0196 | 0.0402 | 0.0402 | 0.7680 |
| 26-SEP-2024 | ZENSARTECH | 685.00 | 682.70 | 0.0034 | 0.0249 | 0.0248 | 0.4738 |
| 26-SEP-2024 | ZENTEC | 1674.65 | 1698.20 | -0.0140 | 0.0303 | 0.0302 | 0.5770 |
| 26-SEP-2024 | ZFCVINDIA | 16086.40 | 16031.10 | 0.0034 | 0.0215 | 0.0214 | 0.4088 |
| 26-SEP-2024 | ZIMLAB | 106.48 | 110.90 | -0.0407 | 0.0266 | 0.0267 | 0.5101 |
| 26-SEP-2024 | ZODIAC | 636.40 | 662.65 | -0.0404 | 0.0286 | 0.0286 | 0.5464 |
| 26-SEP-2024 | ZODIACLOTH | 125.89 | 126.14 | -0.0020 | 0.0281 | 0.0280 | 0.5349 |
| 26-SEP-2024 | ZOMATO | 283.90 | 285.40 | -0.0053 | 0.0261 | 0.0260 | 0.4967 |
| 26-SEP-2024 | ZOTA | 636.25 | 635.40 | 0.0013 | 0.0248 | 0.0248 | 0.4738 |
| 26-SEP-2024 | ZUARI | 196.14 | 193.04 | 0.0159 | 0.0296 | 0.0296 | 0.5655 |
| 26-SEP-2024 | ZUARIIND | 352.50 | 364.35 | -0.0331 | 0.0331 | 0.0331 | 0.6324 |
| 26-SEP-2024 | ZYDUSLIFE | 1068.00 | 1063.45 | 0.0043 | 0.0175 | 0.0174 | 0.3324 |
| 26-SEP-2024 | ZYDUSWELL | 1982.50 | 1988.70 | -0.0031 | 0.0169 | 0.0168 | 0.3210 |
| 26-SEP-2024 | 501479 | - | - | - | - | - | - |
| 26-SEP-2024 | 503696 | - | - | - | - | - | - |
| 26-SEP-2024 | 503893 | - | - | - | - | - | - |
| 26-SEP-2024 | 505032 | - | - | - | - | - | - |
| 26-SEP-2024 | 505585 | - | - | - | - | - | - |
| 26-SEP-2024 | 506024 | - | - | - | - | - | - |
| 26-SEP-2024 | 506042 | - | - | - | - | - | - |
| 26-SEP-2024 | 506120 | - | - | - | - | - | - |
| 26-SEP-2024 | 506162 | - | - | - | - | - | - |
| 26-SEP-2024 | 506945 | - | - | - | - | - | - |
| 26-SEP-2024 | 507543 | - | - | - | - | - | - |
| 26-SEP-2024 | 509782 | - | - | - | - | - | - |
| 26-SEP-2024 | 509870 | - | - | - | - | - | - |
| 26-SEP-2024 | 509917 | - | - | - | - | - | - |
| 26-SEP-2024 | 511185 | - | - | - | - | - | - |
| 26-SEP-2024 | 512004 | - | - | - | - | - | - |
| 26-SEP-2024 | 512060 | - | - | - | - | - | - |
| 26-SEP-2024 | 512063 | - | - | - | - | - | - |
| 26-SEP-2024 | 512147 | - | - | - | - | - | - |
| 26-SEP-2024 | 512157 | - | - | - | - | - | - |
| 26-SEP-2024 | 512195 | - | - | - | - | - | - |
| 26-SEP-2024 | 512245 | - | - | - | - | - | - |
| 26-SEP-2024 | 512291 | - | - | - | - | - | - |
| 26-SEP-2024 | 512303 | - | - | - | - | - | - |
| 26-SEP-2024 | 512431 | - | - | - | - | - | - |
| 26-SEP-2024 | 512433 | - | - | - | - | - | - |
| 26-SEP-2024 | 512445 | - | - | - | - | - | - |
| 26-SEP-2024 | 512461 | - | - | - | - | - | - |
| 26-SEP-2024 | 512505 | - | - | - | - | - | - |
| 26-SEP-2024 | 512517 | - | - | - | - | - | - |
| 26-SEP-2024 | 513012 | - | - | - | - | - | - |
| 26-SEP-2024 | 519479 | - | - | - | - | - | - |
| 26-SEP-2024 | 524046 | - | - | - | - | - | - |
| 26-SEP-2024 | 524504 | - | - | - | - | - | - |
| 26-SEP-2024 | 526349 | - | - | - | - | - | - |
| 26-SEP-2024 | 530927 | - | - | - | - | - | - |
| 26-SEP-2024 | 531610 | - | - | - | - | - | - |
| 26-SEP-2024 | 531696 | - | - | - | - | - | - |
| 26-SEP-2024 | 531946 | - | - | - | - | - | - |
| 26-SEP-2024 | 531971 | - | - | - | - | - | - |
| 26-SEP-2024 | 532138 | - | - | - | - | - | - |
| 26-SEP-2024 | 539253 | - | - | - | - | - | - |
| 26-SEP-2024 | 539681 | - | - | - | - | - | - |
| 26-SEP-2024 | 539683 | - | - | - | - | - | - |
| 26-SEP-2024 | 539691 | - | - | - | - | - | - |
| 26-SEP-2024 | 540199 | - | - | - | - | - | - |
| 26-SEP-2024 | 540467 | - | - | - | - | - | - |
| 26-SEP-2024 | 542931 | - | - | - | - | - | - |
| 26-SEP-2024 | 543859 | - | - | - | - | - | - |
| 26-SEP-2024 | 750907 | - | - | - | - | - | - |
| 26-SEP-2024 | ABHIINFRA | - | - | - | - | - | - |
| 26-SEP-2024 | ACEEXPO | - | - | - | - | - | - |
| 26-SEP-2024 | ADBML | - | - | - | - | - | - |
| 26-SEP-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 26-SEP-2024 | AEL | - | - | - | - | - | - |
| 26-SEP-2024 | AGGARSAIN | - | - | - | - | - | - |
| 26-SEP-2024 | AIRLTD | - | - | - | - | - | - |
| 26-SEP-2024 | AKASHAGRO | - | - | - | - | - | - |
| 26-SEP-2024 | ALIROX | - | - | - | - | - | - |
| 26-SEP-2024 | ANKUR | - | - | - | - | - | - |
| 26-SEP-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 26-SEP-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 26-SEP-2024 | ASSOFIN | - | - | - | - | - | - |
| 26-SEP-2024 | ATLANTIC | - | - | - | - | - | - |
| 26-SEP-2024 | AURUMCAP | - | - | - | - | - | - |
| 26-SEP-2024 | AYUSHMAN | - | - | - | - | - | - |
| 26-SEP-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 26-SEP-2024 | BASANT | - | - | - | - | - | - |
| 26-SEP-2024 | BESWASTH | - | - | - | - | - | - |
| 26-SEP-2024 | BHAIRAV | - | - | - | - | - | - |
| 26-SEP-2024 | BHARAT | - | - | - | - | - | - |
| 26-SEP-2024 | BUYRIGHT | - | - | - | - | - | - |
| 26-SEP-2024 | CENTRAL | - | - | - | - | - | - |
| 26-SEP-2024 | CHAMPION | - | - | - | - | - | - |
| 26-SEP-2024 | CHITRAKUT | - | - | - | - | - | - |
| 26-SEP-2024 | CREMICA | - | - | - | - | - | - |
| 26-SEP-2024 | CRESCENT | - | - | - | - | - | - |
| 26-SEP-2024 | DDVENTURES | - | - | - | - | - | - |
| 26-SEP-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 26-SEP-2024 | DHAVAL | - | - | - | - | - | - |
| 26-SEP-2024 | DRFRESH | - | - | - | - | - | - |
| 26-SEP-2024 | DRMIND | - | - | - | - | - | - |
| 26-SEP-2024 | ELLORA | - | - | - | - | - | - |
| 26-SEP-2024 | EMRALD | - | - | - | - | - | - |
| 26-SEP-2024 | GANODAYA | - | - | - | - | - | - |
| 26-SEP-2024 | GARG | - | - | - | - | - | - |
| 26-SEP-2024 | GOALPOST | - | - | - | - | - | - |
| 26-SEP-2024 | HIGHWAYS | - | - | - | - | - | - |
| 26-SEP-2024 | HINDAUTO | - | - | - | - | - | - |
| 26-SEP-2024 | ISCCL | - | - | - | - | - | - |
| 26-SEP-2024 | ISHL | - | - | - | - | - | - |
| 26-SEP-2024 | ITLFIN | - | - | - | - | - | - |
| 26-SEP-2024 | JAGAT | - | - | - | - | - | - |
| 26-SEP-2024 | JAINFARM | - | - | - | - | - | - |
| 26-SEP-2024 | JCKINFRA | - | - | - | - | - | - |
| 26-SEP-2024 | JFL | - | - | - | - | - | - |
| 26-SEP-2024 | JFRL | - | - | - | - | - | - |
| 26-SEP-2024 | JOML | - | - | - | - | - | - |
| 26-SEP-2024 | JPWL | - | - | - | - | - | - |
| 26-SEP-2024 | KIRTIINV | - | - | - | - | - | - |
| 26-SEP-2024 | KRALEASING | - | - | - | - | - | - |
| 26-SEP-2024 | KUMARAUTO | - | - | - | - | - | - |
| 26-SEP-2024 | LARK | - | - | - | - | - | - |
| 26-SEP-2024 | MACORPACK | - | - | - | - | - | - |
| 26-SEP-2024 | MARYADACOM | - | - | - | - | - | - |
| 26-SEP-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 26-SEP-2024 | MFL1 | - | - | - | - | - | - |
| 26-SEP-2024 | MILIAIND | - | - | - | - | - | - |
| 26-SEP-2024 | MORNMEDIA | - | - | - | - | - | - |
| 26-SEP-2024 | NEELEC | - | - | - | - | - | - |
| 26-SEP-2024 | NIDHISER | - | - | - | - | - | - |
| 26-SEP-2024 | OSEINTRUST | - | - | - | - | - | - |
| 26-SEP-2024 | PACEAUTO | - | - | - | - | - | - |
| 26-SEP-2024 | PARTAPIND | - | - | - | - | - | - |
| 26-SEP-2024 | PATBACK | - | - | - | - | - | - |
| 26-SEP-2024 | PATNAELECT | - | - | - | - | - | - |
| 26-SEP-2024 | PFCSL | - | - | - | - | - | - |
| 26-SEP-2024 | PHF | - | - | - | - | - | - |
| 26-SEP-2024 | PPML | - | - | - | - | - | - |
| 26-SEP-2024 | QUALITY | - | - | - | - | - | - |
| 26-SEP-2024 | RADICOFIN | - | - | - | - | - | - |
| 26-SEP-2024 | RAKAN | - | - | - | - | - | - |
| 26-SEP-2024 | RAMPURFERT | - | - | - | - | - | - |
| 26-SEP-2024 | RATHIIND | - | - | - | - | - | - |
| 26-SEP-2024 | RFHL | - | - | - | - | - | - |
| 26-SEP-2024 | RICHNRICH | - | - | - | - | - | - |
| 26-SEP-2024 | RISHABHENT | - | - | - | - | - | - |
| 26-SEP-2024 | ROADWAYS | - | - | - | - | - | - |
| 26-SEP-2024 | RWCL | - | - | - | - | - | - |
| 26-SEP-2024 | SAGL | - | - | - | - | - | - |
| 26-SEP-2024 | SARNIMAL | - | - | - | - | - | - |
| 26-SEP-2024 | SARVARAYA | - | - | - | - | - | - |
| 26-SEP-2024 | SCEL | - | - | - | - | - | - |
| 26-SEP-2024 | SELECTRIC | - | - | - | - | - | - |
| 26-SEP-2024 | SGEL | - | - | - | - | - | - |
| 26-SEP-2024 | SGETL | - | - | - | - | - | - |
| 26-SEP-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 26-SEP-2024 | SHREETULSI | - | - | - | - | - | - |
| 26-SEP-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 26-SEP-2024 | SHREYANS | - | - | - | - | - | - |
| 26-SEP-2024 | SIGACHI1 | - | - | - | - | - | - |
| 26-SEP-2024 | SKYLINE | - | - | - | - | - | - |
| 26-SEP-2024 | SKYWEB | - | - | - | - | - | - |
| 26-SEP-2024 | SLESHA | - | - | - | - | - | - |
| 26-SEP-2024 | SMCSL | - | - | - | - | - | - |
| 26-SEP-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 26-SEP-2024 | SNSPL | - | - | - | - | - | - |
| 26-SEP-2024 | SOPHIA | - | - | - | - | - | - |
| 26-SEP-2024 | SPMLINDIA | - | - | - | - | - | - |
| 26-SEP-2024 | SRINARAYAN | - | - | - | - | - | - |
| 26-SEP-2024 | SSF | - | - | - | - | - | - |
| 26-SEP-2024 | SUNPOINT | - | - | - | - | - | - |
| 26-SEP-2024 | SUPRAIND | - | - | - | - | - | - |
| 26-SEP-2024 | SUPRANEET | - | - | - | - | - | - |
| 26-SEP-2024 | SUPREMECOM | - | - | - | - | - | - |
| 26-SEP-2024 | TARINIENT | - | - | - | - | - | - |
| 26-SEP-2024 | TECHAINPOW | - | - | - | - | - | - |
| 26-SEP-2024 | TRIDENTIND | - | - | - | - | - | - |
| 26-SEP-2024 | UPAL | - | - | - | - | - | - |
| 26-SEP-2024 | USSGLOBAL | - | - | - | - | - | - |
| 26-SEP-2024 | WELGA | - | - | - | - | - | - |
| 26-SEP-2024 | ZEL | - | - | - | - | - | - |
| 26-SEP-2024 | ZRINFRA | - | - | - | - | - | - |