nse-daily-volatility-report-2024-09-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-SEP-2024	20MICRONS	300.65	299.05	0.0053	0.0342	0.0341	0.6515
24-SEP-2024	21STCENMGM	116.15	118.50	-0.0200	0.0209	0.0209	0.3993
24-SEP-2024	360ONE	1078.55	1074.00	0.0042	0.0223	0.0223	0.4260
24-SEP-2024	3IINFOLTD	32.50	32.70	-0.0061	0.0299	0.0298	0.5693
24-SEP-2024	3MINDIA	35224.30	35485.80	-0.0074	0.0181	0.0181	0.3458
24-SEP-2024	3PLAND	39.00	40.25	-0.0315	0.0347	0.0347	0.6629
24-SEP-2024	500009	59.53	60.73	-0.0200	0.0373	0.0373	0.7126
24-SEP-2024	500012	96.79	97.42	-0.0065	0.0291	0.0290	0.5540
24-SEP-2024	500014	7.77	7.70	0.0090	0.0326	0.0325	0.6209
24-SEP-2024	500016	12.03	12.12	-0.0075	0.0328	0.0327	0.6247
24-SEP-2024	500028	33.50	33.50	0.0000	0.0301	0.0300	0.5731
24-SEP-2024	500058	23.10	22.32	0.0343	0.0298	0.0298	0.5693
24-SEP-2024	500068	18130.85	17910.20	0.0122	0.0194	0.0194	0.3706
24-SEP-2024	500069	500.00	495.10	0.0098	0.0294	0.0294	0.5617
24-SEP-2024	500123	12191.30	12198.50	-0.0006	0.0235	0.0234	0.4471
24-SEP-2024	500142	10.97	10.45	0.0486	0.0446	0.0446	0.8521
24-SEP-2024	500143	201.45	208.00	-0.0320	0.0350	0.0349	0.6668
24-SEP-2024	500147	5521.15	5149.70	0.0696	0.0338	0.0341	0.6515
24-SEP-2024	500159	195.00	193.15	0.0095	0.0257	0.0257	0.4910
24-SEP-2024	500166	239.15	236.00	0.0133	0.0245	0.0245	0.4681
24-SEP-2024	500168	1160.10	1158.25	0.0016	0.0126	0.0125	0.2388
24-SEP-2024	500170	35.53	35.53	0.0000	0.0316	0.0316	0.6037
24-SEP-2024	500192	3.11	3.17	-0.0191	0.0301	0.0300	0.5731
24-SEP-2024	500202	13.36	14.06	-0.0511	0.0421	0.0422	0.8062
24-SEP-2024	500206	58.43	61.50	-0.0512	0.0402	0.0402	0.7680
24-SEP-2024	500213	641.25	648.65	-0.0115	0.0284	0.0283	0.5407
24-SEP-2024	500220	165.15	166.80	-0.0099	0.0349	0.0349	0.6668
24-SEP-2024	500236	1.54	1.60	-0.0382	0.0331	0.0331	0.6324
24-SEP-2024	500239	26.92	27.02	-0.0037	0.0292	0.0291	0.5560
24-SEP-2024	500240	179.85	179.55	0.0017	0.0272	0.0271	0.5177
24-SEP-2024	500245	707.70	694.65	0.0186	0.0252	0.0251	0.4795
24-SEP-2024	500246	143.60	146.35	-0.0190	0.0354	0.0354	0.6763
24-SEP-2024	500248	5.25	5.00	0.0488	0.0339	0.0340	0.6496
24-SEP-2024	500264	177.05	176.70	0.0020	0.0358	0.0358	0.6840
24-SEP-2024	500267	425.25	430.00	-0.0111	0.0278	0.0277	0.5292
24-SEP-2024	500270	201.35	195.95	0.0272	0.0280	0.0280	0.5349
24-SEP-2024	500277	10.93	10.93	0.0000	0.0319	0.0318	0.6075
24-SEP-2024	500285	66.04	70.28	-0.0622	0.0373	0.0375	0.7164
24-SEP-2024	500298	1700.30	1700.25	0.0000	0.0359	0.0358	0.6840
24-SEP-2024	500306	89.70	85.35	0.0497	0.0334	0.0335	0.6400
24-SEP-2024	500307	421.00	417.70	0.0079	0.0136	0.0136	0.2598
24-SEP-2024	500319	117.40	117.90	-0.0042	0.0340	0.0339	0.6477
24-SEP-2024	500322	170.30	171.75	-0.0085	0.0278	0.0277	0.5292
24-SEP-2024	500346	56.89	57.59	-0.0122	0.0326	0.0326	0.6228
24-SEP-2024	500357	17.00	16.69	0.0184	0.0313	0.0312	0.5961
24-SEP-2024	500360	147.50	148.05	-0.0037	0.0351	0.0351	0.6706
24-SEP-2024	500365	55.05	57.05	-0.0357	0.0289	0.0289	0.5521
24-SEP-2024	500370	60.01	59.97	0.0007	0.0338	0.0337	0.6438
24-SEP-2024	500388	45.14	43.04	0.0476	0.0341	0.0341	0.6515
24-SEP-2024	500389	11.42	11.20	0.0195	0.0174	0.0175	0.3343
24-SEP-2024	500414	142.90	147.65	-0.0327	0.0269	0.0269	0.5139
24-SEP-2024	500421	20.32	20.73	-0.0200	0.0270	0.0270	0.5158
24-SEP-2024	500422	44.27	45.60	-0.0296	0.0373	0.0373	0.7126
24-SEP-2024	500426	3.95	3.98	-0.0076	0.0329	0.0329	0.6286
24-SEP-2024	500449	45.41	45.00	0.0091	0.0321	0.0320	0.6114
24-SEP-2024	500450	594.95	566.65	0.0487	0.0296	0.0297	0.5674
24-SEP-2024	500458	6.55	6.67	-0.0182	0.0364	0.0364	0.6954
24-SEP-2024	500672	1080.70	1071.00	0.0090	0.0207	0.0206	0.3936
24-SEP-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
24-SEP-2024	501111	11.02	11.02	0.0000	0.0012	0.0012	0.0229
24-SEP-2024	501144	263.05	257.90	0.0198	0.0159	0.0159	0.3038
24-SEP-2024	501148	557.70	546.80	0.0197	0.0160	0.0160	0.3057
24-SEP-2024	501261	322.40	322.40	0.0000	0.0073	0.0073	0.1395
24-SEP-2024	501270	1.34	1.34	0.0000	0.0019	0.0019	0.0363
24-SEP-2024	501298	6523.00	6523.40	-0.0001	0.0239	0.0239	0.4566
24-SEP-2024	501311	9.74	10.25	-0.0510	0.0308	0.0310	0.5923
24-SEP-2024	501314	1.30	1.28	0.0155	0.0471	0.0470	0.8979
24-SEP-2024	501351	127.25	127.25	0.0000	0.0104	0.0104	0.1987
24-SEP-2024	501370	197.50	196.70	0.0041	0.0369	0.0369	0.7050
24-SEP-2024	501386	11.73	11.73	0.0000	0.0190	0.0190	0.3630
24-SEP-2024	501391	900.00	892.55	0.0083	0.0375	0.0374	0.7145
24-SEP-2024	501421	3906.90	4049.00	-0.0357	0.0302	0.0302	0.5770
24-SEP-2024	501430	1870.00	1870.90	-0.0005	0.0313	0.0312	0.5961
24-SEP-2024	501477	274.75	274.75	0.0000	0.0331	0.0330	0.6305
24-SEP-2024	501622	104.61	99.63	0.0488	0.0311	0.0312	0.5961
24-SEP-2024	501630	24.48	24.48	0.0000	0.0046	0.0046	0.0879
24-SEP-2024	501700	14.02	13.74	0.0202	0.0311	0.0310	0.5923
24-SEP-2024	501833	26.23	26.97	-0.0278	0.0301	0.0301	0.5751
24-SEP-2024	501848	82.98	84.84	-0.0222	0.0338	0.0337	0.6438
24-SEP-2024	501945	5.42	5.32	0.0186	0.0080	0.0080	0.1528
24-SEP-2024	502015	50.02	47.64	0.0488	0.0390	0.0391	0.7470
24-SEP-2024	502133	81.72	80.49	0.0152	0.0222	0.0222	0.4241
24-SEP-2024	502250	470.00	470.00	0.0000	0.0307	0.0307	0.5865
24-SEP-2024	502281	19.94	19.67	0.0136	0.0271	0.0270	0.5158
24-SEP-2024	502294	50.10	48.70	0.0283	0.0387	0.0386	0.7375
24-SEP-2024	502445	57.20	59.85	-0.0453	0.0375	0.0375	0.7164
24-SEP-2024	502587	72.60	71.84	0.0105	0.0258	0.0257	0.4910
24-SEP-2024	502589	167.15	167.15	0.0000	0.0392	0.0391	0.7470
24-SEP-2024	502850	12.52	12.52	0.0000	0.0061	0.0061	0.1165
24-SEP-2024	502865	699.25	711.90	-0.0179	0.0352	0.0352	0.6725
24-SEP-2024	502873	154.00	151.45	0.0167	0.0321	0.0321	0.6133
24-SEP-2024	502893	102.00	107.00	-0.0479	0.0328	0.0329	0.6286
24-SEP-2024	502901	207.10	218.00	-0.0513	0.3052	0.3044	5.8156
24-SEP-2024	502933	226.00	226.00	0.0000	0.0290	0.0289	0.5521
24-SEP-2024	502958	6813.85	6843.50	-0.0043	0.0253	0.0252	0.4814
24-SEP-2024	503092	32.00	31.57	0.0135	0.0317	0.0317	0.6056
24-SEP-2024	503127	7182.95	7042.15	0.0198	0.0271	0.0270	0.5158
24-SEP-2024	503229	218.35	229.80	-0.0511	0.0395	0.0396	0.7566
24-SEP-2024	503349	8800.10	8812.45	-0.0014	0.0343	0.0342	0.6534
24-SEP-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	503624	9.90	10.05	-0.0150	0.0339	0.0338	0.6457
24-SEP-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	503635	13.89	13.89	0.0000	0.0026	0.0026	0.0497
24-SEP-2024	503639	9.55	9.55	0.0000	0.0162	0.0162	0.3095
24-SEP-2024	503641	15.74	15.40	0.0218	0.0313	0.0313	0.5980
24-SEP-2024	503657	24.22	24.47	-0.0103	0.0398	0.0397	0.7585
24-SEP-2024	503659	80.50	80.50	0.0000	0.0346	0.0345	0.6591
24-SEP-2024	503663	4.98	4.96	0.0040	0.0440	0.0439	0.8387
24-SEP-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	503675	1.36	1.37	-0.0073	0.0382	0.0381	0.7279
24-SEP-2024	503681	3.53	3.53	0.0000	0.0353	0.0352	0.6725
24-SEP-2024	503685	40.55	40.72	-0.0042	0.0349	0.0348	0.6649
24-SEP-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	503772	64.64	64.64	0.0000	0.0374	0.0373	0.7126
24-SEP-2024	503776	59.56	60.77	-0.0201	0.0418	0.0417	0.7967
24-SEP-2024	503804	452.65	454.35	-0.0037	0.0185	0.0185	0.3534
24-SEP-2024	503816	114.45	109.00	0.0488	0.0362	0.0363	0.6935
24-SEP-2024	503837	19.40	18.48	0.0486	0.0247	0.0249	0.4757
24-SEP-2024	503863	7.46	7.70	-0.0317	0.0275	0.0275	0.5254
24-SEP-2024	504000	121.45	115.20	0.0528	0.0275	0.0277	0.5292
24-SEP-2024	504028	180.15	181.35	-0.0066	0.0304	0.0303	0.5789
24-SEP-2024	504076	94.81	92.96	0.0197	0.0355	0.0354	0.6763
24-SEP-2024	504080	2278.20	2171.15	0.0481	0.0345	0.0345	0.6591
24-SEP-2024	504084	3861.65	3785.95	0.0198	0.2424	0.2418	4.6196
24-SEP-2024	504092	79.31	81.35	-0.0254	0.0300	0.0299	0.5712
24-SEP-2024	504093	490.10	499.80	-0.0196	0.0272	0.0272	0.5197
24-SEP-2024	504132	1013.20	1019.10	-0.0058	0.0293	0.0293	0.5598
24-SEP-2024	504176	671.60	680.40	-0.0130	0.0317	0.0317	0.6056
24-SEP-2024	504180	83.28	82.12	0.0140	0.0304	0.0303	0.5789
24-SEP-2024	504240	661.60	693.55	-0.0472	0.0300	0.0301	0.5751
24-SEP-2024	504258	1431.65	1403.70	0.0197	0.0289	0.0289	0.5521
24-SEP-2024	504273	20.54	20.95	-0.0198	0.0332	0.0332	0.6343
24-SEP-2024	504340	8.32	8.16	0.0194	0.0182	0.0182	0.3477
24-SEP-2024	504346	43.71	41.63	0.0488	0.0142	0.0145	0.2770
24-SEP-2024	504351	2.31	2.27	0.0175	0.0226	0.0226	0.4318
24-SEP-2024	504356	10.75	10.75	0.0000	0.0403	0.0402	0.7680
24-SEP-2024	504365	4.11	4.11	0.0000	0.0014	0.0014	0.0267
24-SEP-2024	504369	1.13	1.15	-0.0175	0.0093	0.0094	0.1796
24-SEP-2024	504375	89.30	89.30	0.0000	0.0088	0.0088	0.1681
24-SEP-2024	504378	14.66	13.97	0.0482	0.0389	0.0390	0.7451
24-SEP-2024	504380	70.98	71.00	-0.0003	0.0260	0.0260	0.4967
24-SEP-2024	504392	79.66	82.94	-0.0403	0.0354	0.0354	0.6763
24-SEP-2024	504397	163.80	163.80	0.0000	0.0343	0.0342	0.6534
24-SEP-2024	504605	3349.35	3414.65	-0.0193	0.0331	0.0331	0.6324
24-SEP-2024	504646	536.15	549.80	-0.0251	0.0343	0.0343	0.6553
24-SEP-2024	504648	66.06	66.41	-0.0053	0.0333	0.0332	0.6343
24-SEP-2024	504731	161.55	153.90	0.0485	0.0277	0.0278	0.5311
24-SEP-2024	504786	971.30	925.30	0.0485	0.0306	0.0308	0.5884
24-SEP-2024	504810	85.75	88.21	-0.0283	0.0410	0.0410	0.7833
24-SEP-2024	504840	2009.00	2019.50	-0.0052	0.0218	0.0217	0.4146
24-SEP-2024	504882	4536.50	4555.30	-0.0041	0.0273	0.0273	0.5216
24-SEP-2024	504903	61.50	62.27	-0.0124	0.0276	0.0276	0.5273
24-SEP-2024	504908	687.05	683.80	0.0047	0.0334	0.0333	0.6362
24-SEP-2024	504959	3342.70	3316.35	0.0079	0.0230	0.0229	0.4375
24-SEP-2024	504961	94.03	91.59	0.0263	0.0223	0.0223	0.4260
24-SEP-2024	504988	1335.55	1365.90	-0.0225	0.0310	0.0309	0.5903
24-SEP-2024	504998	0.44	0.44	0.0000	0.0288	0.0287	0.5483
24-SEP-2024	505036	2663.45	2653.10	0.0039	0.0319	0.0318	0.6075
24-SEP-2024	505100	8.06	8.06	0.0000	0.0112	0.0112	0.2140
24-SEP-2024	505163	1628.15	1536.95	0.0576	0.0312	0.0314	0.5999
24-SEP-2024	505212	200.00	202.00	-0.0100	0.0326	0.0325	0.6209
24-SEP-2024	505216	1542.00	1541.00	0.0006	0.0282	0.0282	0.5388
24-SEP-2024	505232	1611.45	1605.25	0.0039	0.0274	0.0273	0.5216
24-SEP-2024	505250	135.40	136.05	-0.0048	0.0357	0.0356	0.6801
24-SEP-2024	505285	482.75	473.30	0.0198	0.0141	0.0141	0.2694
24-SEP-2024	505299	1141.20	1136.75	0.0039	0.0369	0.0368	0.7031
24-SEP-2024	505302	2815.00	2740.50	0.0268	0.0338	0.0338	0.6457
24-SEP-2024	505336	71.87	70.47	0.0197	0.0170	0.0170	0.3248
24-SEP-2024	505343	0.91	0.92	-0.0109	0.0279	0.0279	0.5330
24-SEP-2024	505358	255.10	253.35	0.0069	0.0318	0.0318	0.6075
24-SEP-2024	505502	4.18	4.26	-0.0190	0.0239	0.0239	0.4566
24-SEP-2024	505504	18.84	18.84	0.0000	0.0022	0.0021	0.0401
24-SEP-2024	505515	11.22	10.93	0.0262	0.0357	0.0357	0.6820
24-SEP-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	505523	0.85	0.81	0.0482	0.0316	0.0317	0.6056
24-SEP-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	505650	21.70	20.83	0.0409	0.0352	0.0352	0.6725
24-SEP-2024	505681	787.10	764.55	0.0291	0.0219	0.0220	0.4203
24-SEP-2024	505685	4.27	4.27	0.0000	0.0657	0.0655	1.2514
24-SEP-2024	505690	1814.80	1881.10	-0.0359	0.0364	0.0364	0.6954
24-SEP-2024	505693	17.49	16.88	0.0355	0.0289	0.0289	0.5521
24-SEP-2024	505710	108.00	107.95	0.0005	0.0280	0.0280	0.5349
24-SEP-2024	505712	239.20	244.05	-0.0201	0.0362	0.0361	0.6897
24-SEP-2024	505725	1307.90	1307.00	0.0007	0.0205	0.0204	0.3897
24-SEP-2024	505729	90.02	90.25	-0.0026	0.0299	0.0298	0.5693
24-SEP-2024	505737	1277.00	1300.15	-0.0180	0.0368	0.0367	0.7012
24-SEP-2024	505750	1100.80	1157.65	-0.0504	0.0343	0.0344	0.6572
24-SEP-2024	505807	952.45	907.10	0.0488	0.0328	0.0329	0.6286
24-SEP-2024	505827	464.55	481.45	-0.0357	0.0279	0.0280	0.5349
24-SEP-2024	505840	35.18	35.79	-0.0172	0.0357	0.0357	0.6820
24-SEP-2024	505872	425.60	434.70	-0.0212	0.0273	0.0273	0.5216
24-SEP-2024	505890	3208.05	3203.85	0.0013	0.0234	0.0233	0.4451
24-SEP-2024	505893	709.75	710.05	-0.0004	0.0315	0.0315	0.6018
24-SEP-2024	505978	5197.10	5311.85	-0.0218	0.0307	0.0307	0.5865
24-SEP-2024	506003	58.66	58.37	0.0050	0.0386	0.0385	0.7355
24-SEP-2024	506105	85.03	86.00	-0.0113	0.0275	0.0274	0.5235
24-SEP-2024	506122	309.65	315.95	-0.0201	0.0354	0.0353	0.6744
24-SEP-2024	506128	118.40	116.10	0.0196	0.0332	0.0331	0.6324
24-SEP-2024	506134	23.44	22.99	0.0194	0.0292	0.0292	0.5579
24-SEP-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	506166	254.35	254.35	0.0000	0.0138	0.0137	0.2617
24-SEP-2024	506178	17.01	17.01	0.0000	0.0034	0.0033	0.0630
24-SEP-2024	506180	111.55	111.55	0.0000	0.0080	0.0080	0.1528
24-SEP-2024	506186	44.79	43.92	0.0196	0.0384	0.0384	0.7336
24-SEP-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	506196	4.25	4.25	0.0000	0.0008	0.0007	0.0134
24-SEP-2024	506260	204.00	205.85	-0.0090	0.0281	0.0280	0.5349
24-SEP-2024	506313	183.80	183.80	0.0000	0.0109	0.0108	0.2063
24-SEP-2024	506365	67.99	68.95	-0.0140	0.0325	0.0325	0.6209
24-SEP-2024	506414	295.90	290.30	0.0191	0.0301	0.0301	0.5751
24-SEP-2024	506520	9.39	9.59	-0.0211	0.0321	0.0321	0.6133
24-SEP-2024	506528	3713.05	3610.95	0.0279	0.0293	0.0293	0.5598
24-SEP-2024	506530	1200.00	1200.00	0.0000	0.0271	0.0271	0.5177
24-SEP-2024	506532	815.70	815.50	0.0002	0.0254	0.0253	0.4834
24-SEP-2024	506543	10.19	10.39	-0.0194	0.0344	0.0343	0.6553
24-SEP-2024	506597	327.90	327.05	0.0026	0.0259	0.0259	0.4948
24-SEP-2024	506605	3203.30	3340.55	-0.0420	0.0319	0.0320	0.6114
24-SEP-2024	506640	431.90	416.00	0.0375	0.0349	0.0349	0.6668
24-SEP-2024	506685	530.40	541.85	-0.0214	0.0226	0.0226	0.4318
24-SEP-2024	506687	1695.40	1689.60	0.0034	0.0199	0.0198	0.3783
24-SEP-2024	506734	235.00	252.35	-0.0712	0.0273	0.0277	0.5292
24-SEP-2024	506808	92.82	92.91	-0.0010	0.0319	0.0319	0.6094
24-SEP-2024	506852	42.37	42.91	-0.0127	0.0296	0.0295	0.5636
24-SEP-2024	506854	2099.05	2083.50	0.0074	0.0296	0.0295	0.5636
24-SEP-2024	506858	66.00	65.59	0.0062	0.0305	0.0304	0.5808
24-SEP-2024	506879	375.35	372.80	0.0068	0.0302	0.0302	0.5770
24-SEP-2024	506906	2.85	2.71	0.0504	0.0368	0.0368	0.7031
24-SEP-2024	506919	150.50	158.40	-0.0512	0.0335	0.0336	0.6419
24-SEP-2024	506935	78.75	75.00	0.0488	0.0330	0.0331	0.6324
24-SEP-2024	506975	3.59	3.59	0.0000	0.0222	0.0221	0.4222
24-SEP-2024	506979	78.09	82.20	-0.0513	0.0344	0.0345	0.6591
24-SEP-2024	506981	165.40	163.65	0.0106	0.0308	0.0307	0.5865
24-SEP-2024	507155	286.15	284.90	0.0044	0.0284	0.0284	0.5426
24-SEP-2024	507180	158.70	158.95	-0.0016	0.0358	0.0357	0.6820
24-SEP-2024	507265	156.80	160.00	-0.0202	0.0731	0.0730	1.3947
24-SEP-2024	507300	1980.00	1974.10	0.0030	0.0330	0.0329	0.6286
24-SEP-2024	507474	92.14	90.82	0.0144	0.0365	0.0365	0.6973
24-SEP-2024	507486	53.11	53.93	-0.0153	0.0323	0.0323	0.6171
24-SEP-2024	507498	73.26	71.53	0.0239	0.0309	0.0309	0.5903
24-SEP-2024	507515	25.00	24.90	0.0040	0.0329	0.0328	0.6266
24-SEP-2024	507530	18.18	18.18	0.0000	0.0043	0.0043	0.0822
24-SEP-2024	507598	178.55	180.65	-0.0117	0.0383	0.0382	0.7298
24-SEP-2024	507609	45.65	46.57	-0.0200	0.0248	0.0248	0.4738
24-SEP-2024	507621	162.10	164.50	-0.0147	0.0918	0.0916	1.7500
24-SEP-2024	507645	15100.00	15037.50	0.0041	0.0233	0.0232	0.4432
24-SEP-2024	507663	2.35	2.35	0.0000	0.0117	0.0116	0.2216
24-SEP-2024	507690	358.20	354.10	0.0115	0.0326	0.0325	0.6209
24-SEP-2024	507753	94.95	96.79	-0.0192	0.0267	0.0266	0.5082
24-SEP-2024	507759	32.75	32.66	0.0028	0.0384	0.0383	0.7317
24-SEP-2024	507808	18.90	18.90	0.0000	0.0208	0.0208	0.3974
24-SEP-2024	507813	140.85	138.50	0.0168	0.0345	0.0344	0.6572
24-SEP-2024	507817	235.95	225.20	0.0466	0.0381	0.0382	0.7298
24-SEP-2024	507828	22.35	22.80	-0.0199	0.0352	0.0352	0.6725
24-SEP-2024	507833	7.01	7.06	-0.0071	0.0367	0.0366	0.6992
24-SEP-2024	507836	593.10	598.10	-0.0084	0.0290	0.0290	0.5540
24-SEP-2024	507852	47.25	51.16	-0.0795	0.0291	0.0296	0.5655
24-SEP-2024	507864	69.01	68.00	0.0147	0.0317	0.0316	0.6037
24-SEP-2024	507872	49.66	50.35	-0.0138	0.0315	0.0314	0.5999
24-SEP-2024	507912	211.30	210.15	0.0055	0.0290	0.0289	0.5521
24-SEP-2024	507917	40.18	38.27	0.0487	0.0157	0.0160	0.3057
24-SEP-2024	507938	5.90	5.90	0.0000	0.0134	0.0134	0.2560
24-SEP-2024	507944	2612.30	2581.05	0.0120	0.0307	0.0306	0.5846
24-SEP-2024	507946	446.95	440.70	0.0141	0.0380	0.0380	0.7260
24-SEP-2024	507948	278.90	284.55	-0.0201	0.0262	0.0262	0.5006
24-SEP-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	507960	225.25	234.05	-0.0383	0.0269	0.0270	0.5158
24-SEP-2024	507966	55.00	53.93	0.0196	0.0352	0.0351	0.6706
24-SEP-2024	507970	54.05	53.47	0.0108	0.0393	0.0392	0.7489
24-SEP-2024	507981	103.00	104.40	-0.0135	0.0338	0.0337	0.6438
24-SEP-2024	507987	3.45	3.45	0.0000	0.0029	0.0029	0.0554
24-SEP-2024	507998	129.60	127.10	0.0195	0.0334	0.0333	0.6362
24-SEP-2024	508136	563.60	564.20	-0.0011	0.0336	0.0335	0.6400
24-SEP-2024	508486	8841.70	8870.95	-0.0033	0.0182	0.0182	0.3477
24-SEP-2024	508494	57.10	57.01	0.0016	0.0257	0.0257	0.4910
24-SEP-2024	508571	222.35	226.85	-0.0200	0.0317	0.0317	0.6056
24-SEP-2024	508664	17.96	18.10	-0.0078	0.0275	0.0274	0.5235
24-SEP-2024	508670	4790.00	4790.00	0.0000	0.0206	0.0205	0.3917
24-SEP-2024	508807	1099.55	1092.10	0.0068	0.0220	0.0220	0.4203
24-SEP-2024	508875	680.05	662.60	0.0260	0.0336	0.0336	0.6419
24-SEP-2024	508905	97.90	97.00	0.0092	0.0343	0.0342	0.6534
24-SEP-2024	508918	30.76	29.30	0.0486	0.0383	0.0383	0.7317
24-SEP-2024	508922	7.72	7.80	-0.0103	0.0294	0.0293	0.5598
24-SEP-2024	508941	703.35	707.05	-0.0052	0.0220	0.0220	0.4203
24-SEP-2024	508954	95.45	96.35	-0.0094	0.0354	0.0353	0.6744
24-SEP-2024	508956	17.09	17.56	-0.0271	0.0312	0.0311	0.5942
24-SEP-2024	508961	206.50	210.70	-0.0201	0.0228	0.0227	0.4337
24-SEP-2024	508963	39.00	38.30	0.0181	0.0308	0.0307	0.5865
24-SEP-2024	508969	5.49	5.41	0.0147	0.0279	0.0278	0.5311
24-SEP-2024	508980	18.50	18.60	-0.0054	0.0310	0.0309	0.5903
24-SEP-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	509015	33.40	33.40	0.0000	0.0217	0.0216	0.4127
24-SEP-2024	509026	104.88	106.51	-0.0154	0.0290	0.0289	0.5521
24-SEP-2024	509038	15.70	16.02	-0.0202	0.0149	0.0149	0.2847
24-SEP-2024	509040	143.90	146.90	-0.0206	0.0376	0.0376	0.7183
24-SEP-2024	509046	49.51	48.54	0.0198	0.0152	0.0152	0.2904
24-SEP-2024	509051	1.43	1.42	0.0070	0.0290	0.0289	0.5521
24-SEP-2024	509053	9.94	10.01	-0.0070	0.0356	0.0355	0.6782
24-SEP-2024	509073	19.27	19.51	-0.0124	0.0247	0.0246	0.4700
24-SEP-2024	509084	92.07	90.26	0.0199	0.0307	0.0306	0.5846
24-SEP-2024	509162	209.70	216.60	-0.0324	0.0340	0.0340	0.6496
24-SEP-2024	509196	95.20	95.20	0.0000	0.0314	0.0313	0.5980
24-SEP-2024	509423	39.96	40.77	-0.0201	0.0346	0.0345	0.6591
24-SEP-2024	509438	8100.50	8038.90	0.0076	0.0215	0.0215	0.4108
24-SEP-2024	509449	62.71	60.13	0.0420	0.0361	0.0361	0.6897
24-SEP-2024	509470	34778.00	34780.95	-0.0001	0.0304	0.0303	0.5789
24-SEP-2024	509472	502.35	498.90	0.0069	0.0345	0.0344	0.6572
24-SEP-2024	509486	142.80	144.25	-0.0101	0.0280	0.0279	0.5330
24-SEP-2024	509525	1058.30	1048.05	0.0097	0.0254	0.0254	0.4853
24-SEP-2024	509546	54.06	54.66	-0.0110	0.0426	0.0425	0.8120
24-SEP-2024	509563	50.52	51.55	-0.0202	0.0372	0.0372	0.7107
24-SEP-2024	509597	1014.75	1063.95	-0.0473	0.0384	0.0385	0.7355
24-SEP-2024	509650	38.74	38.74	0.0000	0.0020	0.0020	0.0382
24-SEP-2024	509732	25.53	25.03	0.0198	0.0159	0.0159	0.3038
24-SEP-2024	509760	49.00	50.97	-0.0394	0.0401	0.0401	0.7661
24-SEP-2024	509835	27.44	28.00	-0.0202	0.0368	0.0367	0.7012
24-SEP-2024	509845	508.75	508.75	0.0000	0.0200	0.0200	0.3821
24-SEP-2024	509887	748.60	788.00	-0.0513	0.0257	0.0259	0.4948
24-SEP-2024	509895	250.35	274.15	-0.0908	0.0298	0.0305	0.5827
24-SEP-2024	509910	22.68	22.68	0.0000	0.0529	0.0527	1.0068
24-SEP-2024	509945	1218.90	1218.90	0.0000	0.0326	0.0325	0.6209
24-SEP-2024	509960	1398.00	1450.00	-0.0365	0.0298	0.0298	0.5693
24-SEP-2024	510245	8.45	8.57	-0.0141	0.0326	0.0326	0.6228
24-SEP-2024	511000	26.68	27.00	-0.0119	0.0346	0.0345	0.6591
24-SEP-2024	511012	2.28	2.18	0.0449	0.0286	0.0287	0.5483
24-SEP-2024	511016	4.75	4.71	0.0085	0.0391	0.0390	0.7451
24-SEP-2024	511018	39.19	38.65	0.0139	0.0298	0.0298	0.5693
24-SEP-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	511066	78.30	78.82	-0.0066	0.0377	0.0377	0.7203
24-SEP-2024	511074	990.00	990.00	0.0000	0.0071	0.0071	0.1356
24-SEP-2024	511092	19.74	19.41	0.0169	0.0162	0.0162	0.3095
24-SEP-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	511110	18.50	18.95	-0.0240	0.0408	0.0408	0.7795
24-SEP-2024	511116	1.95	1.95	0.0000	0.0341	0.0340	0.6496
24-SEP-2024	511122	123.90	118.00	0.0488	0.0310	0.0311	0.5942
24-SEP-2024	511131	17.21	17.16	0.0029	0.0371	0.0370	0.7069
24-SEP-2024	511147	118.35	120.60	-0.0188	0.0371	0.0370	0.7069
24-SEP-2024	511153	37.60	37.53	0.0019	0.0302	0.0301	0.5751
24-SEP-2024	511169	7.32	6.98	0.0476	0.0237	0.0238	0.4547
24-SEP-2024	511176	98.20	93.55	0.0485	0.0263	0.0265	0.5063
24-SEP-2024	511187	2.52	2.40	0.0488	0.0335	0.0336	0.6419
24-SEP-2024	511200	169.75	169.75	0.0000	0.0215	0.0215	0.4108
24-SEP-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	511260	16.64	16.64	0.0000	0.0035	0.0035	0.0669
24-SEP-2024	511355	20.00	19.99	0.0005	0.0316	0.0315	0.6018
24-SEP-2024	511359	125.12	122.37	0.0222	0.0384	0.0383	0.7317
24-SEP-2024	511377	39.00	39.75	-0.0190	0.0300	0.0299	0.5712
24-SEP-2024	511391	127.50	127.75	-0.0020	0.0358	0.0357	0.6820
24-SEP-2024	511401	12.41	12.61	-0.0160	0.0324	0.0324	0.6190
24-SEP-2024	511411	59.98	62.01	-0.0333	0.0449	0.0449	0.8578
24-SEP-2024	511441	21.21	21.41	-0.0094	0.0343	0.0343	0.6553
24-SEP-2024	511447	1.47	1.50	-0.0202	0.0337	0.0337	0.6438
24-SEP-2024	511451	10.83	11.39	-0.0504	0.0417	0.0418	0.7986
24-SEP-2024	511463	17.50	17.82	-0.0181	0.0273	0.0272	0.5197
24-SEP-2024	511493	17.99	17.20	0.0449	0.0335	0.0336	0.6419
24-SEP-2024	511501	49.45	49.22	0.0047	0.0308	0.0307	0.5865
24-SEP-2024	511507	30.87	31.50	-0.0202	0.0362	0.0362	0.6916
24-SEP-2024	511509	39.26	40.18	-0.0232	0.0303	0.0302	0.5770
24-SEP-2024	511523	22.63	23.05	-0.0184	0.0339	0.0338	0.6457
24-SEP-2024	511525	2.72	2.65	0.0261	0.0272	0.0272	0.5197
24-SEP-2024	511533	39.57	38.50	0.0274	0.0330	0.0330	0.6305
24-SEP-2024	511535	40.08	42.00	-0.0468	0.0367	0.0368	0.7031
24-SEP-2024	511543	16.93	16.69	0.0143	0.0343	0.0342	0.6534
24-SEP-2024	511549	160.45	159.75	0.0044	0.0254	0.0253	0.4834
24-SEP-2024	511557	1.85	1.81	0.0219	0.0390	0.0390	0.7451
24-SEP-2024	511563	29.25	29.25	0.0000	0.0223	0.0222	0.4241
24-SEP-2024	511571	109.95	106.55	0.0314	0.0364	0.0364	0.6954
24-SEP-2024	511585	4.20	4.12	0.0192	0.0150	0.0150	0.2866
24-SEP-2024	511593	18.77	19.15	-0.0200	0.0366	0.0366	0.6992
24-SEP-2024	511601	13.97	13.97	0.0000	0.0357	0.0356	0.6801
24-SEP-2024	511609	30.50	30.19	0.0102	0.0142	0.0142	0.2713
24-SEP-2024	511626	19.50	19.77	-0.0138	0.0415	0.0414	0.7909
24-SEP-2024	511628	106.35	113.55	-0.0655	0.0321	0.0324	0.6190
24-SEP-2024	511644	264.60	262.90	0.0064	0.0267	0.0267	0.5101
24-SEP-2024	511654	66.69	65.39	0.0197	0.0334	0.0334	0.6381
24-SEP-2024	511658	88.41	90.48	-0.0231	0.0360	0.0360	0.6878
24-SEP-2024	511664	4.54	4.53	0.0022	0.0395	0.0394	0.7527
24-SEP-2024	511672	68.21	68.76	-0.0080	0.0297	0.0297	0.5674
24-SEP-2024	511688	11.30	10.77	0.0480	0.0335	0.0336	0.6419
24-SEP-2024	511692	49.34	41.12	0.1822	0.0411	0.0429	0.8196
24-SEP-2024	511696	231.00	229.45	0.0067	0.0283	0.0282	0.5388
24-SEP-2024	511700	1.40	1.40	0.0000	0.0269	0.0269	0.5139
24-SEP-2024	511702	56.45	55.36	0.0195	0.0333	0.0333	0.6362
24-SEP-2024	511710	2.24	2.22	0.0090	0.0362	0.0361	0.6897
24-SEP-2024	511712	15.20	14.95	0.0166	0.0403	0.0402	0.7680
24-SEP-2024	511714	95.25	90.72	0.0487	0.0391	0.0391	0.7470
24-SEP-2024	511728	34.02	33.32	0.0208	0.0378	0.0377	0.7203
24-SEP-2024	511734	11.48	11.26	0.0193	0.0344	0.0344	0.6572
24-SEP-2024	511740	225.90	230.50	-0.0202	0.0290	0.0289	0.5521
24-SEP-2024	511754	794.90	762.10	0.0421	0.0247	0.0248	0.4738
24-SEP-2024	511756	58.80	58.10	0.0120	0.0323	0.0323	0.6171
24-SEP-2024	511758	60.18	50.15	0.1823	0.0341	0.0363	0.6935
24-SEP-2024	511760	1.10	1.12	-0.0180	0.0319	0.0319	0.6094
24-SEP-2024	511764	44.07	40.42	0.0865	0.0335	0.0340	0.6496
24-SEP-2024	511768	900.05	898.60	0.0016	0.0293	0.0292	0.5579
24-SEP-2024	512008	494.70	494.70	0.0000	0.0326	0.0325	0.6209
24-SEP-2024	512014	87.43	85.72	0.0198	0.0328	0.0327	0.6247
24-SEP-2024	512018	14.19	13.92	0.0192	0.0315	0.0314	0.5999
24-SEP-2024	512020	25144.25	26467.60	-0.0513	0.0374	0.0374	0.7145
24-SEP-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	512025	417.45	417.45	0.0000	0.0155	0.0154	0.2942
24-SEP-2024	512026	4.62	4.62	0.0000	0.0207	0.0206	0.3936
24-SEP-2024	512036	176.05	176.05	0.0000	0.0272	0.0272	0.5197
24-SEP-2024	512038	520.80	526.55	-0.0110	0.0256	0.0255	0.4872
24-SEP-2024	512047	41.78	42.63	-0.0201	0.0338	0.0338	0.6457
24-SEP-2024	512048	4.41	4.50	-0.0202	0.0440	0.0439	0.8387
24-SEP-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	512064	53.86	52.63	0.0231	0.0312	0.0312	0.5961
24-SEP-2024	512065	4.63	4.63	0.0000	0.0041	0.0041	0.0783
24-SEP-2024	512068	147.00	150.00	-0.0202	0.0363	0.0362	0.6916
24-SEP-2024	512091	1.44	1.44	0.0000	0.0784	0.0782	1.4940
24-SEP-2024	512093	5.23	5.50	-0.0503	0.0302	0.0303	0.5789
24-SEP-2024	512097	0.46	0.45	0.0220	0.0684	0.0683	1.3049
24-SEP-2024	512099	963.90	963.90	0.0000	0.0222	0.0222	0.4241
24-SEP-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	512103	162.60	158.00	0.0287	0.0458	0.0458	0.8750
24-SEP-2024	512115	124.80	118.90	0.0484	0.0305	0.0306	0.5846
24-SEP-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	512149	0.88	0.88	0.0000	0.0728	0.0727	1.3889
24-SEP-2024	512153	3.76	3.76	0.0000	0.0116	0.0115	0.2197
24-SEP-2024	512165	151.25	155.30	-0.0264	0.0277	0.0277	0.5292
24-SEP-2024	512175	8.85	8.89	-0.0045	0.0328	0.0328	0.6266
24-SEP-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	512217	31.21	30.93	0.0090	0.0395	0.0394	0.7527
24-SEP-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
24-SEP-2024	512229	1020.15	1000.15	0.0198	0.0186	0.0186	0.3554
24-SEP-2024	512247	5.04	5.02	0.0040	0.0356	0.0355	0.6782
24-SEP-2024	512257	4.88	4.92	-0.0082	0.0302	0.0302	0.5770
24-SEP-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	512267	25.19	25.75	-0.0220	0.0375	0.0374	0.7145
24-SEP-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
24-SEP-2024	512277	142.80	142.80	0.0000	0.0237	0.0236	0.4509
24-SEP-2024	512301	7.61	7.25	0.0485	0.0329	0.0330	0.6305
24-SEP-2024	512329	441.30	436.00	0.0121	0.0170	0.0170	0.3248
24-SEP-2024	512341	0.44	0.44	0.0000	0.0108	0.0108	0.2063
24-SEP-2024	512344	4.68	4.92	-0.0500	0.0378	0.0378	0.7222
24-SEP-2024	512345	20.37	20.37	0.0000	0.0117	0.0117	0.2235
24-SEP-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-SEP-2024	512377	5.64	5.64	0.0000	0.0090	0.0090	0.1719
24-SEP-2024	512379	13.30	13.57	-0.0201	0.0376	0.0375	0.7164
24-SEP-2024	512393	414.00	406.40	0.0185	0.0329	0.0328	0.6266
24-SEP-2024	512399	33.15	32.50	0.0198	0.0287	0.0287	0.5483
24-SEP-2024	512404	0.05	0.05	0.0000	0.0302	0.0302	0.5770
24-SEP-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	512415	53.56	52.51	0.0198	0.0168	0.0168	0.3210
24-SEP-2024	512425	890.00	853.45	0.0419	0.0383	0.0383	0.7317
24-SEP-2024	512437	865.95	887.95	-0.0251	0.0309	0.0309	0.5903
24-SEP-2024	512441	12.10	11.88	0.0183	0.0299	0.0299	0.5712
24-SEP-2024	512443	9.06	8.81	0.0280	0.0372	0.0372	0.7107
24-SEP-2024	512453	789.20	799.95	-0.0135	0.0277	0.0277	0.5292
24-SEP-2024	512463	46.70	44.48	0.0487	0.0332	0.0333	0.6362
24-SEP-2024	512477	375.55	362.50	0.0354	0.0396	0.0396	0.7566
24-SEP-2024	512479	660.25	694.95	-0.0512	0.0173	0.0176	0.3362
24-SEP-2024	512485	95.60	91.07	0.0485	0.0304	0.0305	0.5827
24-SEP-2024	512489	197.60	195.90	0.0086	0.0364	0.0363	0.6935
24-SEP-2024	512493	112.50	110.30	0.0197	0.0312	0.0312	0.5961
24-SEP-2024	512499	0.60	0.61	-0.0165	0.0138	0.0138	0.2636
24-SEP-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
24-SEP-2024	512527	1642.45	1659.60	-0.0104	0.0314	0.0313	0.5980
24-SEP-2024	512565	41.65	39.72	0.0474	0.0353	0.0354	0.6763
24-SEP-2024	512587	90.05	90.60	-0.0061	0.0355	0.0354	0.6763
24-SEP-2024	512589	65.50	64.22	0.0197	0.0364	0.0363	0.6935
24-SEP-2024	512591	16.61	16.80	-0.0114	0.0279	0.0278	0.5311
24-SEP-2024	512595	696.45	720.00	-0.0333	0.0283	0.0283	0.5407
24-SEP-2024	512600	105.65	107.80	-0.0201	0.0267	0.0266	0.5082
24-SEP-2024	512618	12.01	11.44	0.0486	0.0336	0.0337	0.6438
24-SEP-2024	512624	6.21	6.22	-0.0016	0.0357	0.0356	0.6801
24-SEP-2024	512634	174.00	174.35	-0.0020	0.0300	0.0300	0.5731
24-SEP-2024	513005	39.02	39.65	-0.0160	0.0342	0.0341	0.6515
24-SEP-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	513043	84.88	85.00	-0.0014	0.0398	0.0397	0.7585
24-SEP-2024	513059	45.24	46.35	-0.0242	0.0330	0.0330	0.6305
24-SEP-2024	513063	30.84	32.31	-0.0466	0.0352	0.0353	0.6744
24-SEP-2024	513117	11.06	11.11	-0.0045	0.0375	0.0374	0.7145
24-SEP-2024	513149	739.15	773.00	-0.0448	0.0352	0.0353	0.6744
24-SEP-2024	513173	34.94	34.92	0.0006	0.0307	0.0307	0.5865
24-SEP-2024	513252	744.00	735.00	0.0122	0.0271	0.0270	0.5158
24-SEP-2024	513295	15.79	15.04	0.0487	0.0471	0.0471	0.8998
24-SEP-2024	513303	24.04	24.00	0.0017	0.0413	0.0412	0.7871
24-SEP-2024	513307	101.80	97.05	0.0478	0.0354	0.0355	0.6782
24-SEP-2024	513309	14.72	15.40	-0.0452	0.0338	0.0338	0.6457
24-SEP-2024	513337	11.86	11.63	0.0196	0.0395	0.0394	0.7527
24-SEP-2024	513353	328.20	335.20	-0.0211	0.0276	0.0276	0.5273
24-SEP-2024	513361	3.74	3.72	0.0054	0.0299	0.0298	0.5693
24-SEP-2024	513369	133.95	134.25	-0.0022	0.0392	0.0391	0.7470
24-SEP-2024	513397	10.95	10.53	0.0391	0.0326	0.0326	0.6228
24-SEP-2024	513401	50.22	48.17	0.0417	0.0431	0.0431	0.8234
24-SEP-2024	513403	5.05	5.11	-0.0118	0.0391	0.0390	0.7451
24-SEP-2024	513418	7.42	7.07	0.0483	0.0373	0.0374	0.7145
24-SEP-2024	513422	30.33	32.01	-0.0539	0.0411	0.0412	0.7871
24-SEP-2024	513452	11.44	10.90	0.0484	0.0365	0.0365	0.6973
24-SEP-2024	513456	32.26	32.49	-0.0071	0.0311	0.0310	0.5923
24-SEP-2024	513460	10.39	10.93	-0.0507	0.0349	0.0350	0.6687
24-SEP-2024	513472	301.40	307.80	-0.0210	0.0320	0.0319	0.6094
24-SEP-2024	513488	38.50	38.57	-0.0018	0.0344	0.0343	0.6553
24-SEP-2024	513496	173.60	165.35	0.0487	0.0232	0.0234	0.4471
24-SEP-2024	513498	332.70	339.45	-0.0201	0.0333	0.0333	0.6362
24-SEP-2024	513502	12.08	11.87	0.0175	0.0406	0.0405	0.7738
24-SEP-2024	513507	185.00	185.00	0.0000	0.0316	0.0315	0.6018
24-SEP-2024	513511	206.70	213.55	-0.0326	0.0287	0.0287	0.5483
24-SEP-2024	513513	10.70	11.00	-0.0277	0.0347	0.0347	0.6629
24-SEP-2024	513528	3.98	3.98	0.0000	0.0404	0.0403	0.7699
24-SEP-2024	513532	295.55	302.05	-0.0218	0.0306	0.0305	0.5827
24-SEP-2024	513536	22.41	21.85	0.0253	0.0391	0.0390	0.7451
24-SEP-2024	513540	20.26	20.26	0.0000	0.0226	0.0226	0.4318
24-SEP-2024	513544	6.57	6.26	0.0483	0.0355	0.0355	0.6782
24-SEP-2024	513548	392.15	404.50	-0.0310	0.0360	0.0360	0.6878
24-SEP-2024	513566	24.33	23.65	0.0283	0.0343	0.0343	0.6553
24-SEP-2024	513575	76.16	72.54	0.0487	0.0325	0.0326	0.6228
24-SEP-2024	513579	8.58	9.03	-0.0511	0.0259	0.0261	0.4986
24-SEP-2024	513629	90.00	89.05	0.0106	0.0304	0.0303	0.5789
24-SEP-2024	513642	62.66	63.00	-0.0054	0.0292	0.0291	0.5560
24-SEP-2024	513687	4.49	4.68	-0.0414	0.0336	0.0336	0.6419
24-SEP-2024	513693	46.88	43.99	0.0636	0.0270	0.0273	0.5216
24-SEP-2024	513699	36.13	35.15	0.0275	0.0355	0.0354	0.6763
24-SEP-2024	513709	173.40	164.60	0.0521	0.0292	0.0293	0.5598
24-SEP-2024	513713	7.37	7.35	0.0027	0.0345	0.0344	0.6572
24-SEP-2024	513721	10.63	10.43	0.0190	0.0327	0.0326	0.6228
24-SEP-2024	514010	71.20	72.46	-0.0175	0.0285	0.0284	0.5426
24-SEP-2024	514028	42.96	43.05	-0.0021	0.0321	0.0321	0.6133
24-SEP-2024	514030	212.20	214.55	-0.0110	0.0213	0.0213	0.4069
24-SEP-2024	514060	16.66	16.99	-0.0196	0.0669	0.0668	1.2762
24-SEP-2024	514087	90.65	90.14	0.0056	0.0274	0.0273	0.5216
24-SEP-2024	514113	29.14	29.81	-0.0227	0.0258	0.0258	0.4929
24-SEP-2024	514128	56.00	53.34	0.0487	0.0351	0.0352	0.6725
24-SEP-2024	514138	409.70	404.20	0.0135	0.0291	0.0291	0.5560
24-SEP-2024	514140	26.45	26.53	-0.0030	0.0345	0.0344	0.6572
24-SEP-2024	514165	13.65	13.60	0.0037	0.0320	0.0319	0.6094
24-SEP-2024	514171	40.42	41.82	-0.0340	0.0383	0.0383	0.7317
24-SEP-2024	514177	73.99	73.99	0.0000	0.0182	0.0182	0.3477
24-SEP-2024	514183	146.45	147.95	-0.0102	0.0214	0.0214	0.4088
24-SEP-2024	514197	15.68	16.17	-0.0308	0.0387	0.0387	0.7394
24-SEP-2024	514223	5.70	5.70	0.0000	0.0428	0.0426	0.8139
24-SEP-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	514238	1917.20	1921.10	-0.0020	0.0377	0.0376	0.7183
24-SEP-2024	514240	10.61	10.82	-0.0196	0.0373	0.0373	0.7126
24-SEP-2024	514248	65.27	65.27	0.0000	0.0347	0.0346	0.6610
24-SEP-2024	514260	6.19	6.19	0.0000	0.0127	0.0126	0.2407
24-SEP-2024	514264	21.67	21.16	0.0238	0.0343	0.0342	0.6534
24-SEP-2024	514266	88.41	89.99	-0.0177	0.0291	0.0290	0.5540
24-SEP-2024	514272	160.95	162.45	-0.0093	0.0321	0.0320	0.6114
24-SEP-2024	514280	145.55	148.50	-0.0201	0.0324	0.0324	0.6190
24-SEP-2024	514302	179.85	180.65	-0.0044	0.0341	0.0340	0.6496
24-SEP-2024	514312	38.50	38.44	0.0016	0.0343	0.0342	0.6534
24-SEP-2024	514316	129.45	130.40	-0.0073	0.0249	0.0249	0.4757
24-SEP-2024	514318	58.15	57.01	0.0198	0.0233	0.0233	0.4451
24-SEP-2024	514322	88.77	86.00	0.0317	0.0349	0.0349	0.6668
24-SEP-2024	514324	281.40	284.05	-0.0094	0.0284	0.0283	0.5407
24-SEP-2024	514326	13.68	13.21	0.0350	0.0348	0.0348	0.6649
24-SEP-2024	514330	155.20	147.85	0.0485	0.0388	0.0388	0.7413
24-SEP-2024	514332	23.45	23.45	0.0000	0.0433	0.0432	0.8253
24-SEP-2024	514358	134.05	134.00	0.0004	0.0388	0.0387	0.7394
24-SEP-2024	514360	434.60	428.30	0.0146	0.0288	0.0288	0.5502
24-SEP-2024	514378	42.07	42.92	-0.0200	0.0349	0.0349	0.6668
24-SEP-2024	514386	9.77	9.58	0.0196	0.0381	0.0381	0.7279
24-SEP-2024	514400	27.05	28.47	-0.0512	0.0365	0.0366	0.6992
24-SEP-2024	514402	41.86	42.99	-0.0266	0.0285	0.0285	0.5445
24-SEP-2024	514428	380.55	376.65	0.0103	0.0334	0.0333	0.6362
24-SEP-2024	514440	65.31	65.31	0.0000	0.0148	0.0148	0.2828
24-SEP-2024	514442	34.91	35.27	-0.0103	0.0371	0.0370	0.7069
24-SEP-2024	514446	231.15	220.15	0.0488	0.0233	0.0235	0.4490
24-SEP-2024	514448	1600.65	1598.30	0.0015	0.0213	0.0212	0.4050
24-SEP-2024	514454	31.24	29.76	0.0485	0.0310	0.0311	0.5942
24-SEP-2024	514460	44.93	44.05	0.0198	0.0264	0.0264	0.5044
24-SEP-2024	514470	100.10	100.60	-0.0050	0.0346	0.0345	0.6591
24-SEP-2024	515008	146.60	147.65	-0.0071	0.0283	0.0282	0.5388
24-SEP-2024	515043	137.50	136.70	0.0058	0.0222	0.0222	0.4241
24-SEP-2024	515059	57.56	57.79	-0.0040	0.0330	0.0329	0.6286
24-SEP-2024	515085	9.54	9.09	0.0483	0.0360	0.0361	0.6897
24-SEP-2024	515127	2.40	2.40	0.0000	0.0347	0.0346	0.6610
24-SEP-2024	515147	160.40	156.00	0.0278	0.0343	0.0343	0.6553
24-SEP-2024	516003	309.50	314.40	-0.0157	0.0307	0.0306	0.5846
24-SEP-2024	516020	7.81	7.55	0.0339	0.0324	0.0324	0.6190
24-SEP-2024	516032	24.32	25.60	-0.0513	0.0238	0.0240	0.4585
24-SEP-2024	516062	5.70	5.98	-0.0480	0.0344	0.0345	0.6591
24-SEP-2024	516078	45.05	45.55	-0.0110	0.0364	0.0363	0.6935
24-SEP-2024	516096	280.30	302.20	-0.0752	0.0378	0.0380	0.7260
24-SEP-2024	516098	14.40	14.58	-0.0124	0.0347	0.0346	0.6610
24-SEP-2024	516106	14.04	12.30	0.1323	0.0386	0.0396	0.7566
24-SEP-2024	516108	102.00	102.41	-0.0040	0.0252	0.0251	0.4795
24-SEP-2024	516110	7.87	8.16	-0.0362	0.0293	0.0293	0.5598
24-SEP-2024	517035	4425.05	4214.35	0.0488	0.0368	0.0369	0.7050
24-SEP-2024	517063	63.15	65.15	-0.0312	0.0342	0.0342	0.6534
24-SEP-2024	517096	83.99	82.20	0.0215	0.0328	0.0328	0.6266
24-SEP-2024	517119	31.98	31.50	0.0151	0.0307	0.0307	0.5865
24-SEP-2024	517166	216.60	221.00	-0.0201	0.0342	0.0341	0.6515
24-SEP-2024	517170	84.72	86.44	-0.0201	0.0388	0.0387	0.7394
24-SEP-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-SEP-2024	517201	65.59	69.04	-0.0513	0.0336	0.0337	0.6438
24-SEP-2024	517236	126.75	128.45	-0.0133	0.0315	0.0315	0.6018
24-SEP-2024	517238	381.25	391.55	-0.0267	0.0331	0.0331	0.6324
24-SEP-2024	517246	87.39	85.68	0.0198	0.0332	0.0332	0.6343
24-SEP-2024	517258	163.20	165.80	-0.0158	0.0335	0.0334	0.6381
24-SEP-2024	517288	139.55	132.03	0.0554	0.0369	0.0370	0.7069
24-SEP-2024	517356	2.18	2.24	-0.0272	0.0317	0.0317	0.6056
24-SEP-2024	517360	43.21	43.35	-0.0032	0.0350	0.0349	0.6668
24-SEP-2024	517370	76.81	79.17	-0.0303	0.0330	0.0330	0.6305
24-SEP-2024	517372	538.75	549.75	-0.0202	0.0325	0.0324	0.6190
24-SEP-2024	517393	42.43	40.41	0.0488	0.0287	0.0288	0.5502
24-SEP-2024	517397	93.97	92.13	0.0198	0.0358	0.0357	0.6820
24-SEP-2024	517399	7.47	7.86	-0.0509	0.0337	0.0338	0.6457
24-SEP-2024	517415	11.09	11.09	0.0000	0.0328	0.0327	0.6247
24-SEP-2024	517417	787.55	803.60	-0.0202	0.0331	0.0330	0.6305
24-SEP-2024	517423	242.90	231.35	0.0487	0.0213	0.0215	0.4108
24-SEP-2024	517429	100.10	100.10	0.0000	0.0365	0.0364	0.6954
24-SEP-2024	517431	35.42	34.73	0.0197	0.0657	0.0656	1.2533
24-SEP-2024	517437	171.10	171.10	0.0000	0.0300	0.0299	0.5712
24-SEP-2024	517449	806.30	790.50	0.0198	0.0297	0.0296	0.5655
24-SEP-2024	517467	242.75	231.20	0.0487	0.0339	0.0340	0.6496
24-SEP-2024	517477	365.60	369.55	-0.0107	0.0266	0.0265	0.5063
24-SEP-2024	517494	25.29	25.07	0.0087	0.0356	0.0355	0.6782
24-SEP-2024	517514	145.00	145.95	-0.0065	0.0388	0.0387	0.7394
24-SEP-2024	517546	91.18	89.60	0.0175	0.0311	0.0311	0.5942
24-SEP-2024	517554	6.40	6.53	-0.0201	0.1466	0.1462	2.7931
24-SEP-2024	518011	114.00	114.00	0.0000	0.0334	0.0333	0.6362
24-SEP-2024	518075	510.05	489.45	0.0412	0.0308	0.0309	0.5903
24-SEP-2024	519003	365.30	358.15	0.0198	0.0312	0.0311	0.5942
24-SEP-2024	519014	12.00	11.96	0.0033	0.0264	0.0263	0.5025
24-SEP-2024	519064	72.11	68.68	0.0487	0.0416	0.0416	0.7948
24-SEP-2024	519097	26.97	26.78	0.0071	0.0236	0.0236	0.4509
24-SEP-2024	519152	4150.50	4122.20	0.0068	0.0328	0.0327	0.6247
24-SEP-2024	519174	12.00	12.01	-0.0008	0.0325	0.0324	0.6190
24-SEP-2024	519191	9.85	9.88	-0.0030	0.0438	0.0437	0.8349
24-SEP-2024	519214	7.30	7.30	0.0000	0.0234	0.0233	0.4451
24-SEP-2024	519216	43.31	44.35	-0.0237	0.0317	0.0316	0.6037
24-SEP-2024	519230	60.10	58.93	0.0197	0.0316	0.0315	0.6018
24-SEP-2024	519234	60.06	62.00	-0.0318	0.0420	0.0420	0.8024
24-SEP-2024	519238	37.40	38.14	-0.0196	0.0325	0.0324	0.6190
24-SEP-2024	519262	28.88	27.01	0.0669	0.0322	0.0325	0.6209
24-SEP-2024	519285	9.45	9.16	0.0312	0.0340	0.0340	0.6496
24-SEP-2024	519287	58.32	57.18	0.0197	0.0337	0.0337	0.6438
24-SEP-2024	519295	415.00	418.60	-0.0086	0.0291	0.0290	0.5540
24-SEP-2024	519299	165.00	165.65	-0.0039	0.0273	0.0272	0.5197
24-SEP-2024	519307	1.63	1.61	0.0123	0.0774	0.0772	1.4749
24-SEP-2024	519331	56.10	56.73	-0.0112	0.0359	0.0358	0.6840
24-SEP-2024	519353	8.73	8.73	0.0000	0.0196	0.0195	0.3725
24-SEP-2024	519359	91.30	90.45	0.0094	0.0339	0.0338	0.6457
24-SEP-2024	519367	135.50	134.05	0.0108	0.0322	0.0321	0.6133
24-SEP-2024	519397	49.70	49.47	0.0046	0.0396	0.0395	0.7546
24-SEP-2024	519413	9.95	9.95	0.0000	0.0068	0.0068	0.1299
24-SEP-2024	519415	32.00	32.00	0.0000	0.0148	0.0147	0.2808
24-SEP-2024	519421	2329.00	2339.85	-0.0046	0.0227	0.0227	0.4337
24-SEP-2024	519455	73.63	76.58	-0.0393	0.0394	0.0394	0.7527
24-SEP-2024	519457	69.19	69.31	-0.0017	0.0364	0.0363	0.6935
24-SEP-2024	519463	187.45	183.80	0.0197	0.0351	0.0350	0.6687
24-SEP-2024	519471	262.90	219.10	0.1822	0.0333	0.0356	0.6801
24-SEP-2024	519475	85.01	85.13	-0.0014	0.0303	0.0303	0.5789
24-SEP-2024	519477	156.15	153.10	0.0197	0.0366	0.0365	0.6973
24-SEP-2024	519483	40.15	39.20	0.0239	0.0298	0.0298	0.5693
24-SEP-2024	519500	12.78	12.82	-0.0031	0.0297	0.0296	0.5655
24-SEP-2024	519506	25.94	25.44	0.0195	0.0225	0.0224	0.4280
24-SEP-2024	519532	14.63	14.97	-0.0230	0.0273	0.0272	0.5197
24-SEP-2024	519566	219.95	215.65	0.0197	0.0343	0.0342	0.6534
24-SEP-2024	519574	60.00	58.22	0.0301	0.0353	0.0353	0.6744
24-SEP-2024	519604	16.99	17.50	-0.0296	0.0378	0.0378	0.7222
24-SEP-2024	519606	43.18	41.14	0.0484	0.0335	0.0336	0.6419
24-SEP-2024	519612	67.23	68.60	-0.0202	0.0411	0.0410	0.7833
24-SEP-2024	520073	950.00	953.15	-0.0033	0.0264	0.0263	0.5025
24-SEP-2024	520075	190.85	189.35	0.0079	0.0283	0.0283	0.5407
24-SEP-2024	520081	20.43	20.43	0.0000	0.0217	0.0216	0.4127
24-SEP-2024	520121	6.75	6.75	0.0000	0.0407	0.0406	0.7757
24-SEP-2024	520123	134.80	137.25	-0.0180	0.0341	0.0340	0.6496
24-SEP-2024	520127	26.31	26.31	0.0000	0.0391	0.0391	0.7470
24-SEP-2024	520131	43.37	43.37	0.0000	0.0293	0.0292	0.5579
24-SEP-2024	520141	12.86	13.53	-0.0508	0.0363	0.0363	0.6935
24-SEP-2024	520155	56.01	56.58	-0.0101	0.0427	0.0426	0.8139
24-SEP-2024	521003	30.27	31.86	-0.0512	0.0166	0.0170	0.3248
24-SEP-2024	521005	41.98	43.22	-0.0291	0.0318	0.0318	0.6075
24-SEP-2024	521048	53.02	53.01	0.0002	0.0326	0.0325	0.6209
24-SEP-2024	521054	22.90	22.68	0.0097	0.0330	0.0329	0.6286
24-SEP-2024	521062	5.15	5.13	0.0039	0.0421	0.0420	0.8024
24-SEP-2024	521068	62.17	62.17	0.0000	0.0273	0.0273	0.5216
24-SEP-2024	521080	11.02	11.38	-0.0321	0.0403	0.0403	0.7699
24-SEP-2024	521097	219.05	221.10	-0.0093	0.0271	0.0270	0.5158
24-SEP-2024	521105	51.17	51.79	-0.0120	0.0366	0.0366	0.6992
24-SEP-2024	521113	19.90	20.29	-0.0194	0.0392	0.0392	0.7489
24-SEP-2024	521131	23.93	24.00	-0.0029	0.0369	0.0368	0.7031
24-SEP-2024	521133	4.32	4.32	0.0000	0.0203	0.0203	0.3878
24-SEP-2024	521137	7.38	7.53	-0.0201	0.0347	0.0346	0.6610
24-SEP-2024	521141	27.52	26.34	0.0438	0.0291	0.0292	0.5579
24-SEP-2024	521149	9.73	9.41	0.0334	0.0363	0.0363	0.6935
24-SEP-2024	521151	68.00	67.24	0.0112	0.0334	0.0333	0.6362
24-SEP-2024	521161	37.80	39.41	-0.0417	0.0433	0.0433	0.8272
24-SEP-2024	521178	77.92	76.40	0.0197	0.0301	0.0301	0.5751
24-SEP-2024	521206	3.10	3.16	-0.0192	0.0373	0.0372	0.7107
24-SEP-2024	521210	20.60	20.60	0.0000	0.0309	0.0308	0.5884
24-SEP-2024	521216	241.45	237.05	0.0184	0.0332	0.0332	0.6343
24-SEP-2024	521222	51.76	51.76	0.0000	0.0366	0.0365	0.6973
24-SEP-2024	521226	25.90	26.42	-0.0199	0.0382	0.0381	0.7279
24-SEP-2024	521228	3.37	3.36	0.0030	0.0315	0.0314	0.5999
24-SEP-2024	521232	67.55	70.50	-0.0427	0.0286	0.0287	0.5483
24-SEP-2024	521234	37.00	37.41	-0.0110	0.0409	0.0408	0.7795
24-SEP-2024	521238	598.70	570.20	0.0488	0.0259	0.0260	0.4967
24-SEP-2024	521240	161.60	163.15	-0.0095	0.0297	0.0296	0.5655
24-SEP-2024	521242	27.90	26.61	0.0473	0.0316	0.0317	0.6056
24-SEP-2024	521244	279.30	294.00	-0.0513	0.0258	0.0260	0.4967
24-SEP-2024	522001	157.40	164.55	-0.0444	0.0407	0.0407	0.7776
24-SEP-2024	522004	159.95	163.35	-0.0210	0.0331	0.0331	0.6324
24-SEP-2024	522005	225.20	229.60	-0.0193	0.0340	0.0339	0.6477
24-SEP-2024	522017	682.95	684.75	-0.0026	0.0335	0.0334	0.6381
24-SEP-2024	522027	31.00	29.92	0.0355	0.0321	0.0321	0.6133
24-SEP-2024	522036	109.91	104.68	0.0488	0.0260	0.0262	0.5006
24-SEP-2024	522091	113.15	108.65	0.0406	0.0334	0.0335	0.6400
24-SEP-2024	522101	411.10	414.20	-0.0075	0.0249	0.0248	0.4738
24-SEP-2024	522105	72.32	72.50	-0.0025	0.0309	0.0309	0.5903
24-SEP-2024	522122	2541.15	2492.80	0.0192	0.0263	0.0262	0.5006
24-SEP-2024	522152	94.85	97.11	-0.0235	0.0359	0.0359	0.6859
24-SEP-2024	522165	58.49	58.00	0.0084	0.0363	0.0362	0.6916
24-SEP-2024	522183	495.00	501.00	-0.0120	0.0309	0.0308	0.5884
24-SEP-2024	522195	2016.10	1983.70	0.0162	0.0307	0.0307	0.5865
24-SEP-2024	522207	121.05	125.70	-0.0377	0.0369	0.0369	0.7050
24-SEP-2024	522209	11.90	11.34	0.0482	0.0402	0.0402	0.7680
24-SEP-2024	522229	516.55	527.10	-0.0202	0.0375	0.0374	0.7145
24-SEP-2024	522231	171.45	165.45	0.0356	0.0388	0.0388	0.7413
24-SEP-2024	522235	4.90	4.92	-0.0041	0.0229	0.0228	0.4356
24-SEP-2024	522237	23.11	24.32	-0.0510	0.0331	0.0333	0.6362
24-SEP-2024	522251	481.85	468.20	0.0287	0.0364	0.0364	0.6954
24-SEP-2024	522257	372.20	372.05	0.0004	0.0502	0.0501	0.9572
24-SEP-2024	522267	58.38	55.60	0.0488	0.0378	0.0378	0.7222
24-SEP-2024	522273	263.55	258.40	0.0197	0.0320	0.0320	0.6114
24-SEP-2024	522289	80.50	81.32	-0.0101	0.0343	0.0343	0.6553
24-SEP-2024	522292	70.58	69.83	0.0107	0.0335	0.0335	0.6400
24-SEP-2024	522294	208.45	207.75	0.0034	0.0340	0.0339	0.6477
24-SEP-2024	522650	1360.35	1453.05	-0.0659	0.0318	0.0320	0.6114
24-SEP-2024	523007	188.95	193.50	-0.0238	0.0311	0.0311	0.5942
24-SEP-2024	523019	180.30	171.75	0.0486	0.0334	0.0335	0.6400
24-SEP-2024	523021	60.99	60.65	0.0056	0.0387	0.0386	0.7375
24-SEP-2024	523054	1883.65	1928.30	-0.0234	0.0297	0.0297	0.5674
24-SEP-2024	523062	44.35	45.25	-0.0201	0.0310	0.0310	0.5923
24-SEP-2024	523100	256.05	265.65	-0.0368	0.0388	0.0388	0.7413
24-SEP-2024	523105	484.60	475.10	0.0198	0.0296	0.0295	0.5636
24-SEP-2024	523113	26.70	28.00	-0.0475	0.0271	0.0272	0.5197
24-SEP-2024	523116	721.00	727.95	-0.0096	0.0311	0.0311	0.5942
24-SEP-2024	523120	39.98	36.04	0.1037	0.0355	0.0361	0.6897
24-SEP-2024	523144	51.85	51.95	-0.0019	0.0285	0.0284	0.5426
24-SEP-2024	523151	7.02	7.10	-0.0113	0.0460	0.0459	0.8769
24-SEP-2024	523160	1677.00	1708.80	-0.0188	0.0237	0.0236	0.4509
24-SEP-2024	523186	435.05	435.00	0.0001	0.0328	0.0327	0.6247
24-SEP-2024	523222	16.80	17.09	-0.0171	0.0265	0.0265	0.5063
24-SEP-2024	523229	202.85	210.55	-0.0373	0.0291	0.0292	0.5579
24-SEP-2024	523232	103.77	102.45	0.0128	0.0293	0.0293	0.5598
24-SEP-2024	523242	13.66	13.93	-0.0196	0.0289	0.0288	0.5502
24-SEP-2024	523248	262.80	268.50	-0.0215	0.0348	0.0348	0.6649
24-SEP-2024	523277	0.79	0.80	-0.0126	0.0338	0.0337	0.6438
24-SEP-2024	523289	115.05	110.25	0.0426	0.0356	0.0356	0.6801
24-SEP-2024	523309	76.03	76.02	0.0001	0.0348	0.0347	0.6629
24-SEP-2024	523315	2.14	2.14	0.0000	0.0029	0.0029	0.0554
24-SEP-2024	523323	5533.85	5508.50	0.0046	0.0232	0.0231	0.4413
24-SEP-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	523373	153.90	150.90	0.0197	0.0291	0.0291	0.5560
24-SEP-2024	523411	1906.00	1880.95	0.0132	0.0355	0.0354	0.6763
24-SEP-2024	523425	10.53	10.88	-0.0327	0.0345	0.0345	0.6591
24-SEP-2024	523465	52.11	52.50	-0.0075	0.0355	0.0354	0.6763
24-SEP-2024	523467	3.58	3.41	0.0487	0.0311	0.0312	0.5961
24-SEP-2024	523475	1448.65	1441.10	0.0052	0.0391	0.0391	0.7470
24-SEP-2024	523483	358.45	367.15	-0.0240	0.0372	0.0371	0.7088
24-SEP-2024	523489	41.93	40.73	0.0290	0.0356	0.0356	0.6801
24-SEP-2024	523519	6.50	6.84	-0.0510	0.0360	0.0361	0.6897
24-SEP-2024	523537	56.14	57.34	-0.0211	0.0287	0.0286	0.5464
24-SEP-2024	523550	62.62	61.40	0.0197	0.0316	0.0315	0.6018
24-SEP-2024	523558	35.15	36.76	-0.0448	0.0343	0.0344	0.6572
24-SEP-2024	523566	52.03	54.25	-0.0418	0.0390	0.0390	0.7451
24-SEP-2024	523586	301.25	305.80	-0.0150	0.0295	0.0295	0.5636
24-SEP-2024	523594	30.72	30.50	0.0072	0.0398	0.0397	0.7585
24-SEP-2024	523606	2821.15	2896.30	-0.0263	0.0353	0.0352	0.6725
24-SEP-2024	523620	59.07	60.27	-0.0201	0.0358	0.0357	0.6820
24-SEP-2024	523638	227.05	228.85	-0.0079	0.0351	0.0350	0.6687
24-SEP-2024	523650	38.00	38.02	-0.0005	0.0373	0.0372	0.7107
24-SEP-2024	523660	75.73	77.06	-0.0174	0.0282	0.0281	0.5368
24-SEP-2024	523672	133.40	132.25	0.0087	0.0285	0.0284	0.5426
24-SEP-2024	523676	291.10	286.50	0.0159	0.0343	0.0343	0.6553
24-SEP-2024	523696	59.72	59.64	0.0013	0.0370	0.0369	0.7050
24-SEP-2024	523710	361.10	367.35	-0.0172	0.0301	0.0301	0.5751
24-SEP-2024	523712	5.17	4.93	0.0475	0.0182	0.0185	0.3534
24-SEP-2024	523722	3.33	3.43	-0.0296	0.0301	0.0301	0.5751
24-SEP-2024	523732	33.02	33.26	-0.0072	0.0349	0.0348	0.6649
24-SEP-2024	523752	18.80	19.08	-0.0148	0.0331	0.0331	0.6324
24-SEP-2024	523782	17.35	17.56	-0.0120	0.0364	0.0363	0.6935
24-SEP-2024	523790	8.29	7.90	0.0482	0.0249	0.0251	0.4795
24-SEP-2024	523826	47.46	43.15	0.0952	0.0375	0.0380	0.7260
24-SEP-2024	523832	20.30	20.95	-0.0315	0.0398	0.0397	0.7585
24-SEP-2024	523840	36.84	38.43	-0.0423	0.0434	0.0434	0.8292
24-SEP-2024	523842	12.69	12.41	0.0223	0.0324	0.0323	0.6171
24-SEP-2024	523844	132.95	130.35	0.0197	0.0251	0.0251	0.4795
24-SEP-2024	523850	450.90	450.10	0.0018	0.0314	0.0313	0.5980
24-SEP-2024	523874	2.16	2.16	0.0000	0.0275	0.0274	0.5235
24-SEP-2024	523888	5.78	5.78	0.0000	0.0134	0.0134	0.2560
24-SEP-2024	523896	23.50	25.00	-0.0619	0.0423	0.0424	0.8101
24-SEP-2024	524013	19.12	18.86	0.0137	0.0320	0.0319	0.6094
24-SEP-2024	524031	9.98	9.99	-0.0010	0.0353	0.0352	0.6725
24-SEP-2024	524038	7.76	8.05	-0.0367	0.0375	0.0375	0.7164
24-SEP-2024	524080	113.04	115.08	-0.0179	0.0290	0.0290	0.5540
24-SEP-2024	524136	768.25	741.70	0.0352	0.0345	0.0345	0.6591
24-SEP-2024	524156	43.50	43.02	0.0111	0.0323	0.0323	0.6171
24-SEP-2024	524174	18.10	18.46	-0.0197	0.0301	0.0301	0.5751
24-SEP-2024	524202	149.90	150.65	-0.0050	0.0309	0.0308	0.5884
24-SEP-2024	524204	100.00	101.05	-0.0104	0.0324	0.0323	0.6171
24-SEP-2024	524210	57.35	56.08	0.0224	0.0353	0.0353	0.6744
24-SEP-2024	524218	101.60	102.05	-0.0044	0.0275	0.0274	0.5235
24-SEP-2024	524288	101.50	99.55	0.0194	0.0261	0.0261	0.4986
24-SEP-2024	524314	65.99	64.95	0.0159	0.0374	0.0373	0.7126
24-SEP-2024	524336	101.35	98.50	0.0285	0.0360	0.0359	0.6859
24-SEP-2024	524400	76.85	78.45	-0.0206	0.0370	0.0369	0.7050
24-SEP-2024	524408	170.45	178.35	-0.0453	0.0282	0.0283	0.5407
24-SEP-2024	524414	18.22	18.21	0.0005	0.0304	0.0303	0.5789
24-SEP-2024	524434	22.39	22.50	-0.0049	0.0331	0.0330	0.6305
24-SEP-2024	524440	52.65	52.47	0.0034	0.0341	0.0341	0.6515
24-SEP-2024	524444	3.75	3.69	0.0161	0.0304	0.0304	0.5808
24-SEP-2024	524458	14.50	14.39	0.0076	0.0345	0.0344	0.6572
24-SEP-2024	524480	661.30	662.15	-0.0013	0.0281	0.0281	0.5368
24-SEP-2024	524488	5.77	5.50	0.0479	0.0324	0.0325	0.6209
24-SEP-2024	524502	121.43	115.65	0.0488	0.0308	0.0309	0.5903
24-SEP-2024	524506	928.20	910.00	0.0198	0.0311	0.0310	0.5923
24-SEP-2024	524514	18.22	18.22	0.0000	0.0125	0.0125	0.2388
24-SEP-2024	524516	26.66	26.14	0.0197	0.0299	0.0299	0.5712
24-SEP-2024	524520	84.94	84.17	0.0091	0.0225	0.0225	0.4299
24-SEP-2024	524522	41.54	42.94	-0.0331	0.0322	0.0322	0.6152
24-SEP-2024	524534	68.60	67.30	0.0191	0.0372	0.0372	0.7107
24-SEP-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	524548	95.40	97.30	-0.0197	0.0227	0.0227	0.4337
24-SEP-2024	524564	6.24	6.30	-0.0096	0.0257	0.0257	0.4910
24-SEP-2024	524572	39.89	40.00	-0.0028	0.0313	0.0312	0.5961
24-SEP-2024	524576	21.76	22.39	-0.0285	0.0307	0.0307	0.5865
24-SEP-2024	524580	19.65	18.74	0.0474	0.0358	0.0358	0.6840
24-SEP-2024	524582	152.10	154.90	-0.0182	0.0310	0.0309	0.5903
24-SEP-2024	524590	12.78	12.18	0.0481	0.0332	0.0333	0.6362
24-SEP-2024	524592	18.30	17.95	0.0193	0.0356	0.0355	0.6782
24-SEP-2024	524594	137.10	138.00	-0.0065	0.0310	0.0309	0.5903
24-SEP-2024	524602	47.31	45.06	0.0487	0.0330	0.0331	0.6324
24-SEP-2024	524604	20.00	20.00	0.0000	0.0216	0.0215	0.4108
24-SEP-2024	524606	36.59	35.88	0.0196	0.0424	0.0424	0.8101
24-SEP-2024	524614	5.92	5.94	-0.0034	0.0295	0.0294	0.5617
24-SEP-2024	524622	3.41	3.26	0.0450	0.0323	0.0324	0.6190
24-SEP-2024	524624	21.55	21.99	-0.0202	0.0408	0.0408	0.7795
24-SEP-2024	524628	17.89	18.05	-0.0089	0.0365	0.0364	0.6954
24-SEP-2024	524632	63.69	63.62	0.0011	0.0814	0.0812	1.5513
24-SEP-2024	524634	386.20	392.90	-0.0172	0.0282	0.0282	0.5388
24-SEP-2024	524636	54.72	52.12	0.0487	0.0370	0.0371	0.7088
24-SEP-2024	524640	49.73	48.17	0.0319	0.0320	0.0320	0.6114
24-SEP-2024	524642	1.17	1.12	0.0437	0.0288	0.0289	0.5521
24-SEP-2024	524654	328.00	324.95	0.0093	0.0264	0.0263	0.5025
24-SEP-2024	524663	28.41	28.86	-0.0157	0.0309	0.0309	0.5903
24-SEP-2024	524675	44.32	45.22	-0.0201	0.0382	0.0381	0.7279
24-SEP-2024	524687	21.70	21.51	0.0088	0.0291	0.0290	0.5540
24-SEP-2024	524703	62.47	62.26	0.0034	0.0260	0.0259	0.4948
24-SEP-2024	524711	13.91	13.55	0.0262	0.0309	0.0309	0.5903
24-SEP-2024	524717	712.65	673.65	0.0563	0.0326	0.0327	0.6247
24-SEP-2024	524723	23.00	23.00	0.0000	0.0060	0.0060	0.1146
24-SEP-2024	524727	20.39	19.42	0.0487	0.0314	0.0315	0.6018
24-SEP-2024	524731	1085.95	1080.70	0.0048	0.0227	0.0226	0.4318
24-SEP-2024	524743	628.55	644.35	-0.0248	0.0287	0.0287	0.5483
24-SEP-2024	524748	41.25	42.60	-0.0322	0.0312	0.0312	0.5961
24-SEP-2024	524752	16.94	16.96	-0.0012	0.0304	0.0303	0.5789
24-SEP-2024	524768	39.02	39.89	-0.0221	0.0375	0.0374	0.7145
24-SEP-2024	524790	134.60	134.75	-0.0011	0.0297	0.0296	0.5655
24-SEP-2024	524808	31.12	31.53	-0.0131	0.0356	0.0355	0.6782
24-SEP-2024	524818	99.81	100.90	-0.0109	0.0287	0.0286	0.5464
24-SEP-2024	524828	350.05	351.10	-0.0030	0.0332	0.0331	0.6324
24-SEP-2024	526001	7.62	7.26	0.0484	0.0346	0.0347	0.6629
24-SEP-2024	526025	23.65	23.19	0.0196	0.0356	0.0355	0.6782
24-SEP-2024	526043	65.30	66.36	-0.0161	0.0327	0.0326	0.6228
24-SEP-2024	526071	41.27	40.47	0.0196	0.0133	0.0133	0.2541
24-SEP-2024	526073	1384.10	1370.15	0.0101	0.0223	0.0223	0.4260
24-SEP-2024	526081	13.58	14.11	-0.0383	0.0339	0.0339	0.6477
24-SEP-2024	526095	42.50	43.85	-0.0313	0.0404	0.0404	0.7718
24-SEP-2024	526113	15.58	15.58	0.0000	0.0324	0.0323	0.6171
24-SEP-2024	526117	555.30	551.55	0.0068	0.0319	0.0318	0.6075
24-SEP-2024	526125	150.00	151.40	-0.0093	0.0328	0.0327	0.6247
24-SEP-2024	526133	11.07	11.46	-0.0346	0.0375	0.0375	0.7164
24-SEP-2024	526137	126.60	125.40	0.0095	0.0367	0.0366	0.6992
24-SEP-2024	526139	7.72	8.01	-0.0369	0.0276	0.0277	0.5292
24-SEP-2024	526143	14.35	14.63	-0.0193	0.0326	0.0326	0.6228
24-SEP-2024	526159	136.95	138.60	-0.0120	0.0256	0.0256	0.4891
24-SEP-2024	526161	117.45	114.60	0.0246	0.0355	0.0354	0.6763
24-SEP-2024	526169	276.80	278.95	-0.0077	0.0289	0.0289	0.5521
24-SEP-2024	526173	45.60	46.22	-0.0135	0.0362	0.0362	0.6916
24-SEP-2024	526179	173.50	173.90	-0.0023	0.0310	0.0309	0.5903
24-SEP-2024	526187	5.79	5.89	-0.0171	0.0377	0.0377	0.7203
24-SEP-2024	526193	32.30	32.25	0.0015	0.0335	0.0335	0.6400
24-SEP-2024	526211	73.71	74.90	-0.0160	0.0320	0.0320	0.6114
24-SEP-2024	526225	12.20	12.24	-0.0033	0.0365	0.0364	0.6954
24-SEP-2024	526231	70.81	74.08	-0.0451	0.0384	0.0384	0.7336
24-SEP-2024	526237	60.16	61.43	-0.0209	0.0329	0.0329	0.6286
24-SEP-2024	526241	15.64	15.47	0.0109	0.0332	0.0331	0.6324
24-SEP-2024	526251	8.59	8.66	-0.0081	0.0273	0.0273	0.5216
24-SEP-2024	526269	265.80	253.15	0.0488	0.0320	0.0321	0.6133
24-SEP-2024	526301	37.75	38.59	-0.0220	0.0329	0.0329	0.6286
24-SEP-2024	526315	73.30	73.91	-0.0083	0.0247	0.0246	0.4700
24-SEP-2024	526335	9.65	9.66	-0.0010	0.0385	0.0384	0.7336
24-SEP-2024	526345	19.69	19.59	0.0051	0.0285	0.0284	0.5426
24-SEP-2024	526355	96.37	98.23	-0.0191	0.0309	0.0309	0.5903
24-SEP-2024	526365	53.11	53.45	-0.0064	0.0413	0.0412	0.7871
24-SEP-2024	526373	55.82	56.05	-0.0041	0.0374	0.0373	0.7126
24-SEP-2024	526407	29.89	29.47	0.0142	0.0279	0.0279	0.5330
24-SEP-2024	526409	23.16	22.06	0.0487	0.0325	0.0326	0.6228
24-SEP-2024	526415	14.37	14.53	-0.0111	0.0347	0.0347	0.6629
24-SEP-2024	526433	1692.80	1789.90	-0.0558	0.0358	0.0359	0.6859
24-SEP-2024	526435	131.30	130.80	0.0038	0.0393	0.0392	0.7489
24-SEP-2024	526439	8.30	8.73	-0.0505	0.0233	0.0235	0.4490
24-SEP-2024	526441	1.11	1.17	-0.0526	0.0338	0.0340	0.6496
24-SEP-2024	526443	197.90	194.05	0.0196	0.0204	0.0204	0.3897
24-SEP-2024	526445	41.42	41.79	-0.0089	0.0303	0.0302	0.5770
24-SEP-2024	526468	24.26	23.48	0.0327	0.0346	0.0346	0.6610
24-SEP-2024	526471	53.43	54.52	-0.0202	0.0274	0.0273	0.5216
24-SEP-2024	526473	6.58	6.48	0.0153	0.0256	0.0255	0.4872
24-SEP-2024	526477	34.55	36.35	-0.0508	0.0310	0.0311	0.5942
24-SEP-2024	526479	140.15	142.20	-0.0145	0.0392	0.0392	0.7489
24-SEP-2024	526481	74.95	77.68	-0.0358	0.0315	0.0316	0.6037
24-SEP-2024	526488	51.13	51.13	0.0000	0.0149	0.0149	0.2847
24-SEP-2024	526490	6.24	6.41	-0.0269	0.0304	0.0304	0.5808
24-SEP-2024	526492	192.95	193.45	-0.0026	0.0258	0.0257	0.4910
24-SEP-2024	526494	13.96	13.49	0.0342	0.0354	0.0354	0.6763
24-SEP-2024	526500	44.42	42.31	0.0487	0.0391	0.0391	0.7470
24-SEP-2024	526506	1785.10	1727.15	0.0330	0.0315	0.0315	0.6018
24-SEP-2024	526508	21.52	21.10	0.0197	0.0213	0.0213	0.4069
24-SEP-2024	526519	108.45	111.25	-0.0255	0.0363	0.0362	0.6916
24-SEP-2024	526525	26.52	26.00	0.0198	0.0433	0.0432	0.8253
24-SEP-2024	526530	120.85	123.30	-0.0201	0.0181	0.0182	0.3477
24-SEP-2024	526532	11.84	11.76	0.0068	0.0379	0.0378	0.7222
24-SEP-2024	526544	8.94	8.52	0.0481	0.0380	0.0381	0.7279
24-SEP-2024	526546	72.23	77.84	-0.0748	0.0387	0.0389	0.7432
24-SEP-2024	526568	46.01	46.28	-0.0059	0.0309	0.0309	0.5903
24-SEP-2024	526570	68.89	68.89	0.0000	0.0224	0.0223	0.4260
24-SEP-2024	526574	30.26	30.36	-0.0033	0.0448	0.0447	0.8540
24-SEP-2024	526586	660.35	652.65	0.0117	0.0243	0.0243	0.4643
24-SEP-2024	526588	23.51	23.91	-0.0169	0.0391	0.0390	0.7451
24-SEP-2024	526604	19.75	19.88	-0.0066	0.0413	0.0412	0.7871
24-SEP-2024	526614	54.76	55.87	-0.0201	0.0343	0.0343	0.6553
24-SEP-2024	526616	66.73	68.79	-0.0304	0.0299	0.0299	0.5712
24-SEP-2024	526622	0.72	0.72	0.0000	0.0324	0.0323	0.6171
24-SEP-2024	526628	24.26	24.26	0.0000	0.0236	0.0236	0.4509
24-SEP-2024	526638	98.77	100.78	-0.0201	0.0398	0.0397	0.7585
24-SEP-2024	526640	41.00	41.40	-0.0097	0.0312	0.0311	0.5942
24-SEP-2024	526654	208.75	207.05	0.0082	0.0387	0.0386	0.7375
24-SEP-2024	526675	38.75	37.58	0.0307	0.0229	0.0229	0.4375
24-SEP-2024	526687	9.10	9.50	-0.0430	0.0311	0.0312	0.5961
24-SEP-2024	526703	576.45	578.80	-0.0041	0.0342	0.0341	0.6515
24-SEP-2024	526705	267.80	259.00	0.0334	0.0323	0.0323	0.6171
24-SEP-2024	526709	13.32	13.06	0.0197	0.0205	0.0205	0.3917
24-SEP-2024	526711	31.94	31.81	0.0041	0.0359	0.0358	0.6840
24-SEP-2024	526717	183.20	180.05	0.0173	0.0316	0.0315	0.6018
24-SEP-2024	526721	149.00	144.75	0.0289	0.0227	0.0228	0.4356
24-SEP-2024	526723	228.65	218.05	0.0475	0.0351	0.0352	0.6725
24-SEP-2024	526727	49.40	47.69	0.0352	0.0410	0.0410	0.7833
24-SEP-2024	526731	307.85	306.70	0.0037	0.0320	0.0319	0.6094
24-SEP-2024	526739	388.95	385.75	0.0083	0.0240	0.0240	0.4585
24-SEP-2024	526747	220.75	223.50	-0.0124	0.0259	0.0258	0.4929
24-SEP-2024	526751	20.25	20.65	-0.0196	0.0324	0.0323	0.6171
24-SEP-2024	526755	6.48	6.55	-0.0107	0.0318	0.0317	0.6056
24-SEP-2024	526761	25.55	25.63	-0.0031	0.0368	0.0367	0.7012
24-SEP-2024	526773	5.96	5.98	-0.0034	0.0355	0.0354	0.6763
24-SEP-2024	526775	694.75	693.15	0.0023	0.0314	0.0313	0.5980
24-SEP-2024	526783	4283.15	4199.55	0.0197	0.0263	0.0263	0.5025
24-SEP-2024	526795	7.00	7.36	-0.0501	0.0271	0.0273	0.5216
24-SEP-2024	526813	13.36	13.60	-0.0178	0.0302	0.0302	0.5770
24-SEP-2024	526821	568.55	571.90	-0.0059	0.0274	0.0273	0.5216
24-SEP-2024	526823	7.19	7.19	0.0000	0.0329	0.0329	0.6286
24-SEP-2024	526827	45.01	46.80	-0.0390	0.0329	0.0329	0.6286
24-SEP-2024	526839	14.14	13.77	0.0265	0.0421	0.0420	0.8024
24-SEP-2024	526841	36.81	36.18	0.0173	0.0257	0.0257	0.4910
24-SEP-2024	526847	38.51	38.51	0.0000	0.0341	0.0340	0.6496
24-SEP-2024	526851	180.00	183.60	-0.0198	0.0370	0.0369	0.7050
24-SEP-2024	526853	63.21	63.26	-0.0008	0.0300	0.0299	0.5712
24-SEP-2024	526859	1.88	1.87	0.0053	0.0289	0.0288	0.5502
24-SEP-2024	526861	164.45	156.65	0.0486	0.0320	0.0321	0.6133
24-SEP-2024	526865	5.71	5.60	0.0195	0.0330	0.0329	0.6286
24-SEP-2024	526869	22.01	22.76	-0.0335	0.0410	0.0410	0.7833
24-SEP-2024	526871	16.00	15.75	0.0157	0.0393	0.0392	0.7489
24-SEP-2024	526873	36.88	35.39	0.0412	0.0360	0.0360	0.6878
24-SEP-2024	526877	16.34	17.03	-0.0414	0.0277	0.0278	0.5311
24-SEP-2024	526891	17.29	17.79	-0.0285	0.0402	0.0402	0.7680
24-SEP-2024	526899	23.19	23.86	-0.0285	0.0295	0.0295	0.5636
24-SEP-2024	526901	71.51	70.31	0.0169	0.0342	0.0341	0.6515
24-SEP-2024	526905	4.96	5.19	-0.0453	0.0326	0.0327	0.6247
24-SEP-2024	526931	147.75	141.10	0.0461	0.0395	0.0395	0.7546
24-SEP-2024	526935	35.10	36.49	-0.0388	0.0350	0.0351	0.6706
24-SEP-2024	526945	118.00	119.85	-0.0156	0.0308	0.0307	0.5865
24-SEP-2024	526961	580.70	571.45	0.0161	0.0263	0.0263	0.5025
24-SEP-2024	526965	131.25	130.35	0.0069	0.0318	0.0317	0.6056
24-SEP-2024	526967	7.58	7.44	0.0186	0.0388	0.0387	0.7394
24-SEP-2024	526971	328.20	332.55	-0.0132	0.0305	0.0304	0.5808
24-SEP-2024	526977	10.33	10.33	0.0000	0.0060	0.0060	0.1146
24-SEP-2024	526981	237.65	231.70	0.0254	0.0327	0.0326	0.6228
24-SEP-2024	526983	12.21	12.21	0.0000	0.0186	0.0185	0.3534
24-SEP-2024	527005	157.40	159.60	-0.0139	0.0386	0.0385	0.7355
24-SEP-2024	530025	62.39	63.66	-0.0202	0.0331	0.0331	0.6324
24-SEP-2024	530027	6.00	6.19	-0.0312	0.0332	0.0332	0.6343
24-SEP-2024	530037	31.40	30.79	0.0196	0.0170	0.0170	0.3248
24-SEP-2024	530043	329.85	342.45	-0.0375	0.0315	0.0316	0.6037
24-SEP-2024	530045	43.18	43.42	-0.0055	0.0314	0.0313	0.5980
24-SEP-2024	530053	42.14	43.01	-0.0204	0.0344	0.0343	0.6553
24-SEP-2024	530055	50.70	50.70	0.0000	0.0271	0.0270	0.5158
24-SEP-2024	530057	3.90	3.87	0.0077	0.0288	0.0288	0.5502
24-SEP-2024	530063	8.30	8.27	0.0036	0.0338	0.0337	0.6438
24-SEP-2024	530065	18.26	18.22	0.0022	0.0350	0.0349	0.6668
24-SEP-2024	530077	160.25	149.30	0.0708	0.0274	0.0278	0.5311
24-SEP-2024	530095	44.52	45.31	-0.0176	0.0402	0.0401	0.7661
24-SEP-2024	530109	2.38	2.19	0.0832	0.0462	0.0465	0.8884
24-SEP-2024	530111	33.83	32.89	0.0282	0.0346	0.0346	0.6610
24-SEP-2024	530119	49.09	48.89	0.0041	0.0314	0.0313	0.5980
24-SEP-2024	530125	553.85	576.65	-0.0403	0.0315	0.0315	0.6018
24-SEP-2024	530127	24.38	25.22	-0.0339	0.0374	0.0374	0.7145
24-SEP-2024	530129	2300.20	2347.10	-0.0202	0.0384	0.0383	0.7317
24-SEP-2024	530133	77.78	79.50	-0.0219	0.0352	0.0351	0.6706
24-SEP-2024	530139	36.90	36.90	0.0000	0.0353	0.0352	0.6725
24-SEP-2024	530141	16.70	17.55	-0.0496	0.0261	0.0263	0.5025
24-SEP-2024	530145	70.95	70.28	0.0095	0.0309	0.0309	0.5903
24-SEP-2024	530161	6.12	6.12	0.0000	0.0172	0.0172	0.3286
24-SEP-2024	530163	298.55	302.95	-0.0146	0.0301	0.0300	0.5731
24-SEP-2024	530167	59.55	61.01	-0.0242	0.0401	0.0400	0.7642
24-SEP-2024	530169	37.11	38.70	-0.0420	0.0309	0.0310	0.5923
24-SEP-2024	530171	60.78	57.89	0.0487	0.0377	0.0378	0.7222
24-SEP-2024	530173	10.11	10.64	-0.0511	0.0328	0.0329	0.6286
24-SEP-2024	530175	113.60	111.40	0.0196	0.0426	0.0425	0.8120
24-SEP-2024	530185	9.19	9.15	0.0044	0.0279	0.0278	0.5311
24-SEP-2024	530187	2.73	2.80	-0.0253	0.0402	0.0401	0.7661
24-SEP-2024	530197	148.95	141.90	0.0485	0.0295	0.0296	0.5655
24-SEP-2024	530201	7.46	7.37	0.0121	0.0318	0.0318	0.6075
24-SEP-2024	530207	19.68	20.51	-0.0413	0.0323	0.0324	0.6190
24-SEP-2024	530213	81.87	74.43	0.0953	0.0310	0.0316	0.6037
24-SEP-2024	530215	157.90	160.95	-0.0191	0.0279	0.0278	0.5311
24-SEP-2024	530217	9.80	10.00	-0.0202	0.0158	0.0158	0.3019
24-SEP-2024	530219	218.00	218.40	-0.0018	0.0235	0.0234	0.4471
24-SEP-2024	530231	25.00	25.00	0.0000	0.0208	0.0207	0.3955
24-SEP-2024	530233	198.15	195.65	0.0127	0.0311	0.0310	0.5923
24-SEP-2024	530235	110.99	105.35	0.0522	0.0402	0.0402	0.7680
24-SEP-2024	530245	409.95	404.15	0.0142	0.0330	0.0329	0.6286
24-SEP-2024	530249	4.60	4.51	0.0198	0.1452	0.1448	2.7664
24-SEP-2024	530251	1.81	1.73	0.0452	0.0310	0.0311	0.5942
24-SEP-2024	530253	41.35	40.00	0.0332	0.0335	0.0335	0.6400
24-SEP-2024	530255	41.46	42.30	-0.0201	0.0373	0.0373	0.7126
24-SEP-2024	530259	41.46	42.19	-0.0175	0.0334	0.0334	0.6381
24-SEP-2024	530263	0.83	0.85	-0.0238	0.0325	0.0325	0.6209
24-SEP-2024	530265	42.50	40.95	0.0372	0.0334	0.0334	0.6381
24-SEP-2024	530267	86.75	85.26	0.0173	0.0259	0.0259	0.4948
24-SEP-2024	530271	10.34	10.55	-0.0201	0.0292	0.0291	0.5560
24-SEP-2024	530281	20.17	20.58	-0.0201	0.0385	0.0385	0.7355
24-SEP-2024	530289	57.64	54.90	0.0487	0.0350	0.0351	0.6706
24-SEP-2024	530291	63.89	65.19	-0.0201	0.0308	0.0307	0.5865
24-SEP-2024	530305	756.25	757.50	-0.0017	0.0370	0.0369	0.7050
24-SEP-2024	530309	27.24	27.11	0.0048	0.0292	0.0291	0.5560
24-SEP-2024	530313	52.00	51.11	0.0173	0.0343	0.0343	0.6553
24-SEP-2024	530315	219.95	209.70	0.0477	0.0334	0.0335	0.6400
24-SEP-2024	530317	131.70	127.95	0.0289	0.0283	0.0283	0.5407
24-SEP-2024	530331	470.00	466.20	0.0081	0.0299	0.0299	0.5712
24-SEP-2024	530341	138.50	139.15	-0.0047	0.0398	0.0397	0.7585
24-SEP-2024	530357	9.09	9.09	0.0000	0.0297	0.0296	0.5655
24-SEP-2024	530361	82.15	82.19	-0.0005	0.0321	0.0320	0.6114
24-SEP-2024	530369	48.66	46.67	0.0418	0.0355	0.0356	0.6801
24-SEP-2024	530401	105.94	107.58	-0.0154	0.0288	0.0287	0.5483
24-SEP-2024	530405	59.21	62.32	-0.0512	0.0395	0.0395	0.7546
24-SEP-2024	530407	50.13	49.15	0.0197	0.0359	0.0358	0.6840
24-SEP-2024	530419	55.50	55.61	-0.0020	0.0300	0.0299	0.5712
24-SEP-2024	530421	20.37	19.40	0.0488	0.0355	0.0356	0.6801
24-SEP-2024	530427	76.72	76.32	0.0052	0.0332	0.0331	0.6324
24-SEP-2024	530429	56.50	56.50	0.0000	0.0395	0.0394	0.7527
24-SEP-2024	530431	142.50	141.15	0.0095	0.0223	0.0223	0.4260
24-SEP-2024	530433	41.80	42.97	-0.0276	0.0318	0.0317	0.6056
24-SEP-2024	530439	9.78	9.92	-0.0142	0.0377	0.0376	0.7183
24-SEP-2024	530443	8.54	8.12	0.0504	0.0461	0.0461	0.8807
24-SEP-2024	530445	2.00	1.97	0.0151	0.0304	0.0304	0.5808
24-SEP-2024	530449	71.06	73.69	-0.0363	0.0375	0.0375	0.7164
24-SEP-2024	530457	107.48	109.67	-0.0202	0.0247	0.0247	0.4719
24-SEP-2024	530459	52.77	50.95	0.0351	0.0355	0.0355	0.6782
24-SEP-2024	530461	30.00	30.22	-0.0073	0.0362	0.0361	0.6897
24-SEP-2024	530469	14.94	14.49	0.0306	0.0319	0.0319	0.6094
24-SEP-2024	530475	1579.55	1593.45	-0.0088	0.0324	0.0324	0.6190
24-SEP-2024	530477	172.65	173.55	-0.0052	0.0315	0.0314	0.5999
24-SEP-2024	530495	98.91	96.98	0.0197	0.0292	0.0291	0.5560
24-SEP-2024	530499	1073.50	1075.80	-0.0021	0.0265	0.0264	0.5044
24-SEP-2024	530521	224.80	187.35	0.1822	0.0349	0.0371	0.7088
24-SEP-2024	530525	64.60	63.96	0.0100	0.0306	0.0305	0.5827
24-SEP-2024	530533	182.50	186.20	-0.0201	0.0345	0.0344	0.6572
24-SEP-2024	530545	355.45	348.10	0.0209	0.0312	0.0312	0.5961
24-SEP-2024	530547	18.41	17.55	0.0478	0.0296	0.0297	0.5674
24-SEP-2024	530557	0.77	0.78	-0.0129	0.0331	0.0330	0.6305
24-SEP-2024	530565	187.05	190.85	-0.0201	0.0315	0.0315	0.6018
24-SEP-2024	530571	7.01	6.68	0.0482	0.0409	0.0409	0.7814
24-SEP-2024	530577	46.90	47.65	-0.0159	0.0353	0.0352	0.6725
24-SEP-2024	530579	29.08	30.48	-0.0470	0.0331	0.0332	0.6343
24-SEP-2024	530581	8.45	8.47	-0.0024	0.0355	0.0354	0.6763
24-SEP-2024	530585	1107.45	1112.40	-0.0045	0.0280	0.0280	0.5349
24-SEP-2024	530589	184.85	188.65	-0.0203	0.0283	0.0283	0.5407
24-SEP-2024	530595	6.40	6.19	0.0334	0.0412	0.0412	0.7871
24-SEP-2024	530601	39.42	38.65	0.0197	0.0261	0.0261	0.4986
24-SEP-2024	530615	363.75	365.15	-0.0038	0.0309	0.0308	0.5884
24-SEP-2024	530617	75.97	75.99	-0.0003	0.0335	0.0334	0.6381
24-SEP-2024	530621	110.20	111.05	-0.0077	0.0301	0.0300	0.5731
24-SEP-2024	530627	236.85	247.10	-0.0424	0.0357	0.0358	0.6840
24-SEP-2024	530643	947.25	963.10	-0.0166	0.0335	0.0334	0.6381
24-SEP-2024	530663	1.76	1.75	0.0057	0.0330	0.0329	0.6286
24-SEP-2024	530665	5.73	5.72	0.0017	0.0276	0.0276	0.5273
24-SEP-2024	530669	88.71	86.98	0.0197	0.0477	0.0476	0.9094
24-SEP-2024	530675	48.60	48.60	0.0000	0.0330	0.0329	0.6286
24-SEP-2024	530677	82.50	84.09	-0.0191	0.0337	0.0336	0.6419
24-SEP-2024	530689	50.05	51.45	-0.0276	0.0343	0.0343	0.6553
24-SEP-2024	530695	35.39	35.30	0.0025	0.0387	0.0386	0.7375
24-SEP-2024	530697	44.72	42.03	0.0620	0.0346	0.0347	0.6629
24-SEP-2024	530705	85.15	83.49	0.0197	0.0196	0.0196	0.3745
24-SEP-2024	530709	52.53	54.44	-0.0357	0.0383	0.0383	0.7317
24-SEP-2024	530711	94.85	94.50	0.0037	0.0337	0.0336	0.6419
24-SEP-2024	530713	16.64	16.11	0.0324	0.0364	0.0364	0.6954
24-SEP-2024	530723	157.95	166.00	-0.0497	0.0313	0.0314	0.5999
24-SEP-2024	530733	15.33	16.26	-0.0589	0.0377	0.0379	0.7241
24-SEP-2024	530735	30.00	30.00	0.0000	0.0407	0.0406	0.7757
24-SEP-2024	530741	184.15	186.60	-0.0132	0.0303	0.0302	0.5770
24-SEP-2024	530747	25.00	25.28	-0.0111	0.0370	0.0369	0.7050
24-SEP-2024	530755	18.05	19.00	-0.0513	0.0315	0.0316	0.6037
24-SEP-2024	530765	19.00	18.51	0.0261	0.0401	0.0400	0.7642
24-SEP-2024	530779	44.94	44.94	0.0000	0.0332	0.0331	0.6324
24-SEP-2024	530787	140.05	142.90	-0.0201	0.0212	0.0212	0.4050
24-SEP-2024	530789	259.90	260.90	-0.0038	0.0446	0.0445	0.8502
24-SEP-2024	530795	20.67	19.90	0.0380	0.0324	0.0324	0.6190
24-SEP-2024	530797	32.12	32.12	0.0000	0.0310	0.0309	0.5903
24-SEP-2024	530799	41.16	42.00	-0.0202	0.0297	0.0296	0.5655
24-SEP-2024	530809	82.93	79.26	0.0453	0.0356	0.0356	0.6801
24-SEP-2024	530821	22.68	20.62	0.0952	0.0405	0.0409	0.7814
24-SEP-2024	530825	157.05	154.00	0.0196	0.0332	0.0332	0.6343
24-SEP-2024	530829	60.55	61.43	-0.0144	0.0367	0.0366	0.6992
24-SEP-2024	530839	6.28	6.61	-0.0512	0.0386	0.0387	0.7394
24-SEP-2024	530845	939.15	930.50	0.0093	0.0308	0.0307	0.5865
24-SEP-2024	530853	137.25	131.20	0.0451	0.0357	0.0358	0.6840
24-SEP-2024	530855	8.33	8.33	0.0000	0.0015	0.0015	0.0287
24-SEP-2024	530879	138.45	141.15	-0.0193	0.0344	0.0343	0.6553
24-SEP-2024	530881	142.30	135.65	0.0479	0.0907	0.0905	1.7290
24-SEP-2024	530883	17.14	17.21	-0.0041	0.0324	0.0323	0.6171
24-SEP-2024	530897	173.85	175.20	-0.0077	0.0354	0.0353	0.6744
24-SEP-2024	530899	59.49	58.45	0.0176	0.0303	0.0302	0.5770
24-SEP-2024	530907	42.88	45.00	-0.0483	0.0277	0.0279	0.5330
24-SEP-2024	530909	114.00	114.00	0.0000	0.0268	0.0267	0.5101
24-SEP-2024	530917	11.38	10.84	0.0486	0.0163	0.0166	0.3171
24-SEP-2024	530925	66.46	65.16	0.0198	0.0257	0.0257	0.4910
24-SEP-2024	530929	19.50	19.50	0.0000	0.0193	0.0192	0.3668
24-SEP-2024	530931	15.40	14.67	0.0486	0.0338	0.0339	0.6477
24-SEP-2024	530951	116.35	116.20	0.0013	0.0296	0.0295	0.5636
24-SEP-2024	530953	146.40	142.35	0.0281	0.0315	0.0315	0.6018
24-SEP-2024	530959	35.01	33.70	0.0381	0.0308	0.0308	0.5884
24-SEP-2024	530973	85.99	82.02	0.0473	0.0399	0.0400	0.7642
24-SEP-2024	530977	224.30	225.90	-0.0071	0.0334	0.0333	0.6362
24-SEP-2024	530979	36.47	36.16	0.0085	0.0243	0.0243	0.4643
24-SEP-2024	530991	83.44	82.88	0.0067	0.0389	0.0388	0.7413
24-SEP-2024	530997	182.15	185.85	-0.0201	0.0377	0.0376	0.7183
24-SEP-2024	531003	53.65	53.65	0.0000	0.0314	0.0314	0.5999
24-SEP-2024	531017	29.71	31.67	-0.0639	0.0409	0.0411	0.7852
24-SEP-2024	531025	0.78	0.78	0.0000	0.0319	0.0318	0.6075
24-SEP-2024	531027	24.73	26.03	-0.0512	0.0339	0.0340	0.6496
24-SEP-2024	531035	2171.10	2067.75	0.0488	0.0218	0.0220	0.4203
24-SEP-2024	531041	579.15	580.70	-0.0027	0.0260	0.0260	0.4967
24-SEP-2024	531043	19.50	20.50	-0.0500	0.0337	0.0338	0.6457
24-SEP-2024	531049	15.30	15.05	0.0165	0.0348	0.0347	0.6629
24-SEP-2024	531051	17.30	18.00	-0.0397	0.0309	0.0310	0.5923
24-SEP-2024	531065	5.14	5.14	0.0000	0.0051	0.0051	0.0974
24-SEP-2024	531067	233.60	223.50	0.0442	0.0321	0.0322	0.6152
24-SEP-2024	531069	1067.55	1090.85	-0.0216	0.0275	0.0275	0.5254
24-SEP-2024	531080	39.00	39.90	-0.0228	0.0425	0.0425	0.8120
24-SEP-2024	531083	6.50	6.20	0.0473	0.0450	0.0450	0.8597
24-SEP-2024	531091	32.11	33.79	-0.0510	0.0398	0.0399	0.7623
24-SEP-2024	531099	10.30	9.81	0.0487	0.0295	0.0296	0.5655
24-SEP-2024	531109	59.15	60.11	-0.0161	0.0315	0.0314	0.5999
24-SEP-2024	531111	43.28	43.45	-0.0039	0.0315	0.0314	0.5999
24-SEP-2024	531119	1432.45	1432.45	0.0000	0.0236	0.0236	0.4509
24-SEP-2024	531127	6.66	6.66	0.0000	0.0757	0.0755	1.4424
24-SEP-2024	531129	31.50	31.50	0.0000	0.0301	0.0301	0.5751
24-SEP-2024	531137	3.30	3.17	0.0402	0.0365	0.0365	0.6973
24-SEP-2024	531144	28.64	28.08	0.0197	0.0308	0.0308	0.5884
24-SEP-2024	531153	5.36	5.51	-0.0276	0.0311	0.0311	0.5942
24-SEP-2024	531155	7.37	7.36	0.0014	0.0287	0.0286	0.5464
24-SEP-2024	531156	17.36	17.38	-0.0012	0.0225	0.0225	0.4299
24-SEP-2024	531157	19.35	18.88	0.0246	0.0335	0.0335	0.6400
24-SEP-2024	531158	26.40	26.62	-0.0083	0.0365	0.0364	0.6954
24-SEP-2024	531161	141.40	143.60	-0.0154	0.0344	0.0344	0.6572
24-SEP-2024	531163	84.55	86.25	-0.0199	0.0339	0.0338	0.6457
24-SEP-2024	531168	316.50	317.00	-0.0016	0.0279	0.0278	0.5311
24-SEP-2024	531169	162.85	160.90	0.0120	0.0402	0.0401	0.7661
24-SEP-2024	531173	44.28	45.04	-0.0170	0.0291	0.0291	0.5560
24-SEP-2024	531176	21.30	21.76	-0.0214	0.0374	0.0373	0.7126
24-SEP-2024	531178	31.12	31.48	-0.0115	0.0293	0.0292	0.5579
24-SEP-2024	531199	108.50	106.05	0.0228	0.0359	0.0359	0.6859
24-SEP-2024	531201	5606.85	5564.25	0.0076	0.0351	0.0350	0.6687
24-SEP-2024	531203	84.97	84.97	0.0000	0.0191	0.0191	0.3649
24-SEP-2024	531205	19.74	20.77	-0.0509	0.1573	0.1569	2.9976
24-SEP-2024	531210	57.00	60.00	-0.0513	0.0356	0.0357	0.6820
24-SEP-2024	531212	60.71	57.82	0.0488	0.0337	0.0338	0.6457
24-SEP-2024	531215	304.85	298.30	0.0217	0.0400	0.0399	0.7623
24-SEP-2024	531216	14.18	14.34	-0.0112	0.0379	0.0378	0.7222
24-SEP-2024	531219	7.45	7.45	0.0000	0.0264	0.0263	0.5025
24-SEP-2024	531221	13.96	14.61	-0.0455	0.0496	0.0496	0.9476
24-SEP-2024	531223	41.29	41.58	-0.0070	0.0354	0.0353	0.6744
24-SEP-2024	531227	86.88	85.90	0.0113	0.0382	0.0381	0.7279
24-SEP-2024	531228	9.07	9.25	-0.0197	0.0174	0.0174	0.3324
24-SEP-2024	531233	38.79	38.73	0.0015	0.0395	0.0394	0.7527
24-SEP-2024	531234	73.96	71.94	0.0277	0.0285	0.0285	0.5445
24-SEP-2024	531235	24.32	25.59	-0.0509	0.0299	0.0300	0.5731
24-SEP-2024	531237	366.30	373.75	-0.0201	0.0306	0.0305	0.5827
24-SEP-2024	531240	10.10	10.10	0.0000	0.0321	0.0320	0.6114
24-SEP-2024	531246	21.57	22.00	-0.0197	0.0401	0.0400	0.7642
24-SEP-2024	531253	375.65	373.95	0.0045	0.0255	0.0255	0.4872
24-SEP-2024	531254	133.30	132.65	0.0049	0.0391	0.0390	0.7451
24-SEP-2024	531255	66.88	67.00	-0.0018	0.0382	0.0381	0.7279
24-SEP-2024	531257	23.06	23.89	-0.0354	0.0341	0.0341	0.6515
24-SEP-2024	531259	13.59	14.30	-0.0509	0.0292	0.0294	0.5617
24-SEP-2024	531260	806.30	790.50	0.0198	0.0394	0.0393	0.7508
24-SEP-2024	531268	39.28	39.96	-0.0172	0.0302	0.0302	0.5770
24-SEP-2024	531272	9.80	9.80	0.0000	0.0154	0.0154	0.2942
24-SEP-2024	531273	3.14	3.12	0.0064	0.0350	0.0349	0.6668
24-SEP-2024	531278	186.00	169.10	0.0953	0.0388	0.0392	0.7489
24-SEP-2024	531279	132.00	129.45	0.0195	0.0792	0.0790	1.5093
24-SEP-2024	531280	10.15	10.07	0.0079	0.0377	0.0376	0.7183
24-SEP-2024	531281	68.34	67.00	0.0198	0.0361	0.0360	0.6878
24-SEP-2024	531283	14.12	14.13	-0.0007	0.0297	0.0296	0.5655
24-SEP-2024	531287	376.60	367.95	0.0232	0.0341	0.0340	0.6496
24-SEP-2024	531288	24.52	23.36	0.0485	0.0350	0.0350	0.6687
24-SEP-2024	531289	139.30	140.10	-0.0057	0.0348	0.0347	0.6629
24-SEP-2024	531297	79.39	78.38	0.0128	0.0304	0.0304	0.5808
24-SEP-2024	531300	3.75	3.83	-0.0211	0.0359	0.0359	0.6859
24-SEP-2024	531304	21.00	20.63	0.0178	0.0387	0.0387	0.7394
24-SEP-2024	531306	604.80	607.10	-0.0038	0.0269	0.0268	0.5120
24-SEP-2024	531307	25.42	24.76	0.0263	0.0319	0.0319	0.6094
24-SEP-2024	531310	426.20	430.25	-0.0095	0.0403	0.0402	0.7680
24-SEP-2024	531314	18.00	17.70	0.0168	0.0282	0.0282	0.5388
24-SEP-2024	531323	13.53	13.94	-0.0299	0.0359	0.0359	0.6859
24-SEP-2024	531324	27.09	27.08	0.0004	0.0316	0.0315	0.6018
24-SEP-2024	531327	4.92	4.92	0.0000	0.0291	0.0290	0.5540
24-SEP-2024	531328	1.12	1.14	-0.0177	0.0318	0.0317	0.6056
24-SEP-2024	531334	47.70	48.51	-0.0168	0.0312	0.0311	0.5942
24-SEP-2024	531337	2.00	2.01	-0.0050	0.0281	0.0281	0.5368
24-SEP-2024	531338	30.00	31.30	-0.0424	0.0348	0.0349	0.6668
24-SEP-2024	531340	68.59	72.20	-0.0513	0.0354	0.0355	0.6782
24-SEP-2024	531341	17.25	16.80	0.0264	0.0319	0.0319	0.6094
24-SEP-2024	531346	44.99	44.17	0.0184	0.0324	0.0323	0.6171
24-SEP-2024	531352	25.00	25.05	-0.0020	0.0322	0.0322	0.6152
24-SEP-2024	531357	106.07	106.36	-0.0027	0.0427	0.0426	0.8139
24-SEP-2024	531359	481.30	498.90	-0.0359	0.0339	0.0339	0.6477
24-SEP-2024	531360	39.71	37.88	0.0472	0.0348	0.0349	0.6668
24-SEP-2024	531364	120.15	117.80	0.0198	0.0360	0.0360	0.6878
24-SEP-2024	531370	15.14	15.08	0.0040	0.0344	0.0343	0.6553
24-SEP-2024	531380	129.40	132.80	-0.0259	0.0381	0.0380	0.7260
24-SEP-2024	531381	488.30	465.05	0.0488	0.0322	0.0323	0.6171
24-SEP-2024	531387	8.07	7.92	0.0188	0.0139	0.0139	0.2656
24-SEP-2024	531390	143.90	146.80	-0.0200	0.0312	0.0312	0.5961
24-SEP-2024	531395	103.32	101.30	0.0197	0.0268	0.0268	0.5120
24-SEP-2024	531396	8.67	8.48	0.0222	0.0294	0.0294	0.5617
24-SEP-2024	531397	33.00	32.42	0.0177	0.0302	0.0302	0.5770
24-SEP-2024	531398	193.80	190.00	0.0198	0.0353	0.0353	0.6744
24-SEP-2024	531399	144.10	147.00	-0.0199	0.0309	0.0309	0.5903
24-SEP-2024	531402	44.33	42.22	0.0488	0.0336	0.0337	0.6438
24-SEP-2024	531406	12.15	12.45	-0.0244	0.0314	0.0314	0.5999
24-SEP-2024	531411	1.88	1.90	-0.0106	0.0309	0.0309	0.5903
24-SEP-2024	531412	170.00	168.35	0.0098	0.0266	0.0266	0.5082
24-SEP-2024	531413	14.11	14.78	-0.0464	0.0351	0.0351	0.6706
24-SEP-2024	531416	44.11	45.92	-0.0402	0.0356	0.0356	0.6801
24-SEP-2024	531417	3.62	3.46	0.0452	0.0321	0.0321	0.6133
24-SEP-2024	531432	8.05	8.05	0.0000	0.0443	0.0442	0.8444
24-SEP-2024	531433	3.27	3.27	0.0000	0.0373	0.0372	0.7107
24-SEP-2024	531437	36.50	36.00	0.0138	0.0299	0.0299	0.5712
24-SEP-2024	531441	5.36	5.36	0.0000	0.0048	0.0048	0.0917
24-SEP-2024	531444	9.86	10.37	-0.0504	0.0285	0.0287	0.5483
24-SEP-2024	531454	38.88	39.75	-0.0221	0.0317	0.0316	0.6037
24-SEP-2024	531456	2.34	2.38	-0.0169	0.0413	0.0412	0.7871
24-SEP-2024	531460	12.64	12.72	-0.0063	0.0335	0.0334	0.6381
24-SEP-2024	531465	0.49	0.49	0.0000	0.0087	0.0087	0.1662
24-SEP-2024	531471	29.71	31.27	-0.0512	0.0351	0.0352	0.6725
24-SEP-2024	531472	45.54	45.08	0.0102	0.0370	0.0369	0.7050
24-SEP-2024	531486	3.22	3.07	0.0477	0.0175	0.0178	0.3401
24-SEP-2024	531489	319.25	313.70	0.0175	0.0351	0.0351	0.6706
24-SEP-2024	531494	13.52	13.27	0.0187	0.0318	0.0318	0.6075
24-SEP-2024	531499	9.00	8.71	0.0328	0.0351	0.0351	0.6706
24-SEP-2024	531502	5.84	5.83	0.0017	0.0164	0.0163	0.3114
24-SEP-2024	531503	38.87	39.14	-0.0069	0.0363	0.0362	0.6916
24-SEP-2024	531505	38.49	36.80	0.0449	0.0281	0.0282	0.5388
24-SEP-2024	531506	21.84	20.80	0.0488	0.0250	0.0252	0.4814
24-SEP-2024	531509	37.18	37.18	0.0000	0.0344	0.0343	0.6553
24-SEP-2024	531512	15.35	14.71	0.0426	0.0357	0.0357	0.6820
24-SEP-2024	531515	3.24	3.30	-0.0183	0.0256	0.0255	0.4872
24-SEP-2024	531518	0.50	0.50	0.0000	0.0729	0.0727	1.3889
24-SEP-2024	531521	11.24	11.24	0.0000	0.0107	0.0107	0.2044
24-SEP-2024	531525	370.90	363.65	0.0197	0.0330	0.0330	0.6305
24-SEP-2024	531529	26.87	26.35	0.0195	0.0298	0.0297	0.5674
24-SEP-2024	531533	80.00	80.66	-0.0082	0.0320	0.0319	0.6094
24-SEP-2024	531537	40.00	39.27	0.0184	0.0146	0.0146	0.2789
24-SEP-2024	531539	43.15	44.29	-0.0261	0.0345	0.0345	0.6591
24-SEP-2024	531540	25.31	24.11	0.0486	0.1326	0.1324	2.5295
24-SEP-2024	531541	2.88	2.79	0.0317	0.0347	0.0346	0.6610
24-SEP-2024	531550	288.30	286.10	0.0077	0.0303	0.0302	0.5770
24-SEP-2024	531552	21.39	20.67	0.0342	0.0358	0.0358	0.6840
24-SEP-2024	531553	18.34	19.00	-0.0354	0.0361	0.0361	0.6897
24-SEP-2024	531568	10.33	10.54	-0.0201	0.0214	0.0214	0.4088
24-SEP-2024	531569	296.20	300.15	-0.0132	0.0309	0.0309	0.5903
24-SEP-2024	531574	4.18	4.35	-0.0399	0.0329	0.0329	0.6286
24-SEP-2024	531578	8.97	8.16	0.0946	0.0374	0.0379	0.7241
24-SEP-2024	531582	28.18	28.18	0.0000	0.0368	0.0367	0.7012
24-SEP-2024	531583	39.11	38.35	0.0196	0.0339	0.0339	0.6477
24-SEP-2024	531585	10.69	10.69	0.0000	0.0363	0.0362	0.6916
24-SEP-2024	531591	9.25	9.11	0.0153	0.0219	0.0218	0.4165
24-SEP-2024	531592	3.23	3.31	-0.0245	0.0391	0.0391	0.7470
24-SEP-2024	531594	15.55	16.04	-0.0310	0.0401	0.0400	0.7642
24-SEP-2024	531600	78.95	75.85	0.0401	0.0380	0.0381	0.7279
24-SEP-2024	531608	106.31	107.21	-0.0084	0.0330	0.0330	0.6305
24-SEP-2024	531609	210.50	205.00	0.0265	0.0296	0.0296	0.5655
24-SEP-2024	531616	119.15	119.15	0.0000	0.0345	0.0344	0.6572
24-SEP-2024	531626	4.37	4.21	0.0373	0.0344	0.0344	0.6572
24-SEP-2024	531628	52.50	50.00	0.0488	0.0237	0.0239	0.4566
24-SEP-2024	531635	111.47	109.29	0.0198	0.0300	0.0299	0.5712
24-SEP-2024	531637	790.25	817.00	-0.0333	0.0300	0.0300	0.5731
24-SEP-2024	531640	26.95	26.95	0.0000	0.0178	0.0178	0.3401
24-SEP-2024	531644	24.00	24.58	-0.0239	0.0351	0.0350	0.6687
24-SEP-2024	531647	12.75	12.15	0.0482	0.0100	0.0105	0.2006
24-SEP-2024	531651	68.16	70.30	-0.0309	0.0325	0.0325	0.6209
24-SEP-2024	531652	160.00	163.00	-0.0186	0.0289	0.0289	0.5521
24-SEP-2024	531661	13.23	13.60	-0.0276	0.0322	0.0321	0.6133
24-SEP-2024	531667	58.00	57.00	0.0174	0.0351	0.0351	0.6706
24-SEP-2024	531668	3.90	3.72	0.0473	0.0327	0.0328	0.6266
24-SEP-2024	531671	2.14	2.18	-0.0185	0.0322	0.0321	0.6133
24-SEP-2024	531672	25.00	25.00	0.0000	0.0324	0.0324	0.6190
24-SEP-2024	531673	15.25	14.78	0.0313	0.0346	0.0345	0.6591
24-SEP-2024	531677	60.37	60.37	0.0000	0.0117	0.0116	0.2216
24-SEP-2024	531681	0.83	0.81	0.0244	0.0344	0.0344	0.6572
24-SEP-2024	531688	459.65	462.85	-0.0069	0.0360	0.0359	0.6859
24-SEP-2024	531692	4.09	4.17	-0.0194	0.0240	0.0240	0.4585
24-SEP-2024	531694	23.51	23.05	0.0198	0.0350	0.0349	0.6668
24-SEP-2024	531716	1.41	1.48	-0.0485	0.0451	0.0452	0.8635
24-SEP-2024	531726	245.70	251.00	-0.0213	0.0288	0.0287	0.5483
24-SEP-2024	531727	85.71	86.84	-0.0131	0.0272	0.0271	0.5177
24-SEP-2024	531735	27.25	27.25	0.0000	0.0145	0.0145	0.2770
24-SEP-2024	531737	0.96	0.97	-0.0104	0.0138	0.0137	0.2617
24-SEP-2024	531739	25.68	26.08	-0.0155	0.0355	0.0354	0.6763
24-SEP-2024	531743	71.22	71.22	0.0000	0.0130	0.0129	0.2465
24-SEP-2024	531744	122.05	121.10	0.0078	0.0358	0.0357	0.6820
24-SEP-2024	531752	1.30	1.31	-0.0077	0.0366	0.0366	0.6992
24-SEP-2024	531762	25.86	27.10	-0.0468	0.0378	0.0379	0.7241
24-SEP-2024	531771	179.90	183.55	-0.0201	0.0269	0.0269	0.5139
24-SEP-2024	531778	28.97	28.56	0.0143	0.0343	0.0342	0.6534
24-SEP-2024	531779	24.11	24.25	-0.0058	0.0339	0.0338	0.6457
24-SEP-2024	531780	8.83	8.71	0.0137	0.0299	0.0298	0.5693
24-SEP-2024	531784	1.63	1.71	-0.0479	0.0354	0.0354	0.6763
24-SEP-2024	531797	61.17	62.41	-0.0201	0.0221	0.0220	0.4203
24-SEP-2024	531802	35.77	36.62	-0.0235	0.0358	0.0358	0.6840
24-SEP-2024	531810	88.52	86.50	0.0231	0.0285	0.0285	0.5445
24-SEP-2024	531812	0.97	0.98	-0.0103	0.0295	0.0295	0.5636
24-SEP-2024	531813	120.45	126.75	-0.0510	0.0378	0.0379	0.7241
24-SEP-2024	531814	17.86	17.88	-0.0011	0.0361	0.0360	0.6878
24-SEP-2024	531821	64.90	61.82	0.0486	0.0317	0.0318	0.6075
24-SEP-2024	531822	96.15	96.15	0.0000	0.0411	0.0410	0.7833
24-SEP-2024	531832	31.92	33.57	-0.0504	0.0319	0.0321	0.6133
24-SEP-2024	531834	7.01	7.30	-0.0405	0.0504	0.0504	0.9629
24-SEP-2024	531840	9.31	9.13	0.0195	0.0366	0.0365	0.6973
24-SEP-2024	531841	22.10	21.07	0.0477	0.0344	0.0345	0.6591
24-SEP-2024	531842	46.10	47.00	-0.0193	0.0328	0.0328	0.6266
24-SEP-2024	531846	13.91	14.50	-0.0415	0.0398	0.0398	0.7604
24-SEP-2024	531847	869.40	886.80	-0.0198	0.0231	0.0231	0.4413
24-SEP-2024	531859	298.85	284.95	0.0476	0.0333	0.0334	0.6381
24-SEP-2024	531861	61.85	61.88	-0.0005	0.0308	0.0308	0.5884
24-SEP-2024	531862	88.87	88.12	0.0085	0.0270	0.0270	0.5158
24-SEP-2024	531867	5.43	5.38	0.0093	0.0414	0.0413	0.7890
24-SEP-2024	531869	25.38	25.55	-0.0067	0.0291	0.0290	0.5540
24-SEP-2024	531870	27.82	26.50	0.0486	0.0360	0.0361	0.6897
24-SEP-2024	531878	13.48	13.19	0.0217	0.0446	0.0445	0.8502
24-SEP-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
24-SEP-2024	531888	126.50	126.40	0.0008	0.0316	0.0315	0.6018
24-SEP-2024	531889	416.40	396.95	0.0478	0.0251	0.0252	0.4814
24-SEP-2024	531893	0.60	0.59	0.0168	0.0333	0.0332	0.6343
24-SEP-2024	531900	33.40	31.91	0.0456	0.0356	0.0356	0.6801
24-SEP-2024	531902	22.43	22.95	-0.0229	0.0408	0.0408	0.7795
24-SEP-2024	531909	4.03	3.96	0.0175	0.0397	0.0396	0.7566
24-SEP-2024	531910	143.00	143.95	-0.0066	0.0294	0.0293	0.5598
24-SEP-2024	531911	62.00	61.40	0.0097	0.0343	0.0342	0.6534
24-SEP-2024	531913	7.40	7.83	-0.0565	0.0361	0.0362	0.6916
24-SEP-2024	531918	172.00	168.65	0.0197	0.0166	0.0166	0.3171
24-SEP-2024	531923	85.68	86.85	-0.0136	0.0289	0.0288	0.5502
24-SEP-2024	531925	1.40	1.42	-0.0142	0.0315	0.0314	0.5999
24-SEP-2024	531929	6.15	6.30	-0.0241	0.0465	0.0464	0.8865
24-SEP-2024	531930	34.56	28.80	0.1823	0.0308	0.0333	0.6362
24-SEP-2024	531931	174.95	180.15	-0.0293	0.0334	0.0334	0.6381
24-SEP-2024	531944	23.34	24.56	-0.0510	0.0313	0.0315	0.6018
24-SEP-2024	531950	5.16	5.35	-0.0362	0.0354	0.0354	0.6763
24-SEP-2024	531952	78.40	77.67	0.0094	0.0294	0.0294	0.5617
24-SEP-2024	531959	10.80	10.34	0.0435	0.0315	0.0316	0.6037
24-SEP-2024	531960	3.12	2.98	0.0459	0.0336	0.0336	0.6419
24-SEP-2024	531962	40.08	37.94	0.0549	0.0411	0.0411	0.7852
24-SEP-2024	531968	37.97	36.17	0.0486	0.0311	0.0312	0.5961
24-SEP-2024	531977	10.62	10.84	-0.0205	0.0326	0.0326	0.6228
24-SEP-2024	531979	73.20	72.57	0.0086	0.0296	0.0296	0.5655
24-SEP-2024	531982	26.04	27.17	-0.0425	0.0391	0.0391	0.7470
24-SEP-2024	531991	1.12	1.11	0.0090	0.0349	0.0349	0.6668
24-SEP-2024	531996	21.18	20.77	0.0195	0.0394	0.0393	0.7508
24-SEP-2024	531997	126.17	123.70	0.0198	0.0186	0.0186	0.3554
24-SEP-2024	532001	71.90	68.48	0.0487	0.0430	0.0430	0.8215
24-SEP-2024	532005	74.00	75.00	-0.0134	0.0380	0.0379	0.7241
24-SEP-2024	532007	23.90	23.90	0.0000	0.0299	0.0298	0.5693
24-SEP-2024	532011	190.20	194.05	-0.0200	0.0327	0.0327	0.6247
24-SEP-2024	532015	4.51	4.42	0.0202	0.0396	0.0396	0.7566
24-SEP-2024	532016	196.00	196.00	0.0000	0.0236	0.0235	0.4490
24-SEP-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
24-SEP-2024	532035	6.51	5.92	0.0950	0.0347	0.0353	0.6744
24-SEP-2024	532039	98.04	97.95	0.0009	0.0311	0.0310	0.5923
24-SEP-2024	532041	8.46	8.68	-0.0257	0.0377	0.0376	0.7183
24-SEP-2024	532042	52.00	50.30	0.0332	0.0399	0.0398	0.7604
24-SEP-2024	532053	142.55	141.45	0.0077	0.0351	0.0350	0.6687
24-SEP-2024	532056	25.75	25.78	-0.0012	0.0325	0.0324	0.6190
24-SEP-2024	532057	172.25	176.75	-0.0258	0.0346	0.0346	0.6610
24-SEP-2024	532067	1407.40	1354.90	0.0380	0.0326	0.0326	0.6228
24-SEP-2024	532070	208.75	215.25	-0.0307	0.0300	0.0300	0.5731
24-SEP-2024	532078	26.50	26.93	-0.0161	0.0196	0.0196	0.3745
24-SEP-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
24-SEP-2024	532090	6.81	6.49	0.0481	0.0285	0.0286	0.5464
24-SEP-2024	532092	3.97	4.06	-0.0224	0.0317	0.0316	0.6037
24-SEP-2024	532100	16.97	16.21	0.0458	0.0457	0.0457	0.8731
24-SEP-2024	532102	66.45	65.16	0.0196	0.0317	0.0316	0.6037
24-SEP-2024	532113	11.59	11.69	-0.0086	0.0437	0.0436	0.8330
24-SEP-2024	532123	15.35	14.62	0.0487	0.0335	0.0336	0.6419
24-SEP-2024	532124	23.99	24.15	-0.0066	0.0341	0.0340	0.6496
24-SEP-2024	532140	59.93	59.64	0.0049	0.0424	0.0423	0.8081
24-SEP-2024	532145	18.00	18.17	-0.0094	0.0328	0.0328	0.6266
24-SEP-2024	532154	1.08	1.06	0.0187	0.0734	0.0732	1.3985
24-SEP-2024	532159	14.51	14.48	0.0021	0.0356	0.0355	0.6782
24-SEP-2024	532160	23.70	21.64	0.0909	0.0288	0.0295	0.5636
24-SEP-2024	532164	9.06	9.49	-0.0464	0.0348	0.0349	0.6668
24-SEP-2024	532183	20.90	21.16	-0.0124	0.0318	0.0317	0.6056
24-SEP-2024	532217	70.08	71.36	-0.0181	0.0356	0.0355	0.6782
24-SEP-2024	532230	165.65	162.45	0.0195	0.0281	0.0281	0.5368
24-SEP-2024	532262	1310.00	1331.00	-0.0159	0.0277	0.0276	0.5273
24-SEP-2024	532271	3.31	3.29	0.0061	0.0354	0.0353	0.6744
24-SEP-2024	532284	71.28	71.03	0.0035	0.0327	0.0326	0.6228
24-SEP-2024	532303	8.29	8.28	0.0012	0.0333	0.0332	0.6343
24-SEP-2024	532304	84.97	85.09	-0.0014	0.0366	0.0365	0.6973
24-SEP-2024	532315	13.61	12.99	0.0466	0.0413	0.0413	0.7890
24-SEP-2024	532320	14.36	13.70	0.0471	0.0364	0.0365	0.6973
24-SEP-2024	532323	48.56	49.63	-0.0218	0.0281	0.0281	0.5368
24-SEP-2024	532329	1975.35	2036.45	-0.0305	0.0410	0.0409	0.7814
24-SEP-2024	532333	170.77	142.40	0.1817	0.0334	0.0357	0.6820
24-SEP-2024	532334	107.47	104.07	0.0321	0.0376	0.0376	0.7183
24-SEP-2024	532340	3.56	3.20	0.1066	0.0398	0.0404	0.7718
24-SEP-2024	532344	414.85	419.65	-0.0115	0.0346	0.0345	0.6591
24-SEP-2024	532350	3.75	3.58	0.0464	0.0342	0.0342	0.6534
24-SEP-2024	532354	9.61	9.56	0.0052	0.0347	0.0346	0.6610
24-SEP-2024	532355	8.73	8.64	0.0104	0.0373	0.0372	0.7107
24-SEP-2024	532362	131.00	128.15	0.0220	0.0371	0.0371	0.7088
24-SEP-2024	532373	37.14	37.59	-0.0120	0.0356	0.0355	0.6782
24-SEP-2024	532378	4.34	4.14	0.0472	0.0230	0.0231	0.4413
24-SEP-2024	532379	5.63	5.37	0.0473	0.0363	0.0363	0.6935
24-SEP-2024	532380	12.15	12.55	-0.0324	0.0332	0.0331	0.6324
24-SEP-2024	532384	191.90	195.70	-0.0196	0.0228	0.0228	0.4356
24-SEP-2024	532397	10.49	9.63	0.0855	0.0421	0.0425	0.8120
24-SEP-2024	532402	13.35	12.72	0.0483	0.0344	0.0344	0.6572
24-SEP-2024	532404	55.53	55.65	-0.0022	0.0261	0.0260	0.4967
24-SEP-2024	532407	253.30	256.95	-0.0143	0.0370	0.0369	0.7050
24-SEP-2024	532410	38.07	38.26	-0.0050	0.0344	0.0343	0.6553
24-SEP-2024	532425	28.08	26.75	0.0485	0.0355	0.0356	0.6801
24-SEP-2024	532435	14.55	14.29	0.0180	0.0312	0.0312	0.5961
24-SEP-2024	532444	1.88	1.85	0.0161	0.0298	0.0297	0.5674
24-SEP-2024	532455	28.90	29.16	-0.0090	0.0378	0.0377	0.7203
24-SEP-2024	532467	612.80	608.25	0.0075	0.0316	0.0315	0.6018
24-SEP-2024	532468	2656.55	2630.35	0.0099	0.0184	0.0184	0.3515
24-SEP-2024	532485	88.86	88.38	0.0054	0.0234	0.0233	0.4451
24-SEP-2024	532503	984.05	973.45	0.0108	0.0244	0.0244	0.4662
24-SEP-2024	532645	4.17	4.34	-0.0400	0.0373	0.0373	0.7126
24-SEP-2024	532656	6.72	6.56	0.0241	0.0284	0.0284	0.5426
24-SEP-2024	532676	19.22	20.02	-0.0408	0.0386	0.0386	0.7375
24-SEP-2024	532701	11.41	11.99	-0.0496	0.0322	0.0323	0.6171
24-SEP-2024	532723	47.44	45.23	0.0477	0.0369	0.0369	0.7050
24-SEP-2024	532742	5505.00	5439.60	0.0120	0.0193	0.0193	0.3687
24-SEP-2024	532744	13.09	12.90	0.0146	0.0348	0.0347	0.6629
24-SEP-2024	532745	14.20	13.96	0.0170	0.0385	0.0385	0.7355
24-SEP-2024	532766	2.15	2.05	0.0476	0.0350	0.0351	0.6706
24-SEP-2024	532806	45.00	45.07	-0.0016	0.0329	0.0328	0.6266
24-SEP-2024	532820	13.25	13.27	-0.0015	0.0322	0.0321	0.6133
24-SEP-2024	532825	11.81	12.12	-0.0259	0.0286	0.0286	0.5464
24-SEP-2024	532829	220.00	217.95	0.0094	0.0307	0.0306	0.5846
24-SEP-2024	532855	374.70	348.70	0.0719	0.0388	0.0390	0.7451
24-SEP-2024	532879	397.90	398.45	-0.0014	0.0340	0.0339	0.6477
24-SEP-2024	532893	73.48	73.60	-0.0016	0.0188	0.0188	0.3592
24-SEP-2024	532918	46.09	46.97	-0.0189	0.0350	0.0349	0.6668
24-SEP-2024	532933	63.41	63.26	0.0024	0.0325	0.0324	0.6190
24-SEP-2024	532957	243.30	256.10	-0.0513	0.0354	0.0355	0.6782
24-SEP-2024	532975	23.33	23.80	-0.0199	0.0291	0.0291	0.5560
24-SEP-2024	532985	90.76	90.91	-0.0017	0.0087	0.0086	0.1643
24-SEP-2024	532992	35.72	35.01	0.0201	0.0340	0.0339	0.6477
24-SEP-2024	533007	9.69	9.50	0.0198	0.0103	0.0104	0.1987
24-SEP-2024	533014	98.20	99.38	-0.0119	0.0369	0.0368	0.7031
24-SEP-2024	533018	6593.75	6464.50	0.0198	0.1611	0.1607	3.0702
24-SEP-2024	533019	2994.95	2898.15	0.0329	0.0370	0.0370	0.7069
24-SEP-2024	533056	73.72	70.01	0.0516	0.0321	0.0323	0.6171
24-SEP-2024	533078	40.62	42.75	-0.0511	0.0206	0.0209	0.3993
24-SEP-2024	533095	8993.55	9212.85	-0.0241	0.0190	0.0190	0.3630
24-SEP-2024	533101	160.10	157.35	0.0173	0.0273	0.0272	0.5197
24-SEP-2024	533108	53.34	53.03	0.0058	0.0386	0.0385	0.7355
24-SEP-2024	533110	22.35	22.64	-0.0129	0.0390	0.0389	0.7432
24-SEP-2024	533149	13.74	13.24	0.0371	0.0367	0.0367	0.7012
24-SEP-2024	533170	156.50	163.00	-0.0407	0.0254	0.0255	0.4872
24-SEP-2024	533202	4.99	4.93	0.0121	0.0377	0.0376	0.7183
24-SEP-2024	533212	108.65	108.75	-0.0009	0.0325	0.0324	0.6190
24-SEP-2024	533268	11.77	11.54	0.0197	0.0299	0.0298	0.5693
24-SEP-2024	533285	387.00	380.00	0.0183	0.0336	0.0335	0.6400
24-SEP-2024	533289	95.65	97.70	-0.0212	0.0339	0.0339	0.6477
24-SEP-2024	533315	80.58	79.00	0.0198	0.0458	0.0457	0.8731
24-SEP-2024	533407	86.49	84.80	0.0197	0.0325	0.0324	0.6190
24-SEP-2024	533427	54.13	54.49	-0.0066	0.0368	0.0367	0.7012
24-SEP-2024	533477	668.00	671.30	-0.0049	0.0228	0.0228	0.4356
24-SEP-2024	533602	2.28	2.31	-0.0131	0.0354	0.0353	0.6744
24-SEP-2024	533608	168.25	171.15	-0.0171	0.0321	0.0321	0.6133
24-SEP-2024	533896	18.76	18.23	0.0287	0.0407	0.0407	0.7776
24-SEP-2024	534060	4.57	4.61	-0.0087	0.0361	0.0360	0.6878
24-SEP-2024	534063	83.57	84.14	-0.0068	0.0353	0.0353	0.6744
24-SEP-2024	534064	18.14	18.51	-0.0202	0.0377	0.0376	0.7183
24-SEP-2024	534190	3.40	3.45	-0.0146	0.0369	0.0368	0.7031
24-SEP-2024	534338	42.03	43.42	-0.0325	0.0281	0.0281	0.5368
24-SEP-2024	534422	5.15	5.11	0.0078	0.0330	0.0329	0.6286
24-SEP-2024	534612	38.75	38.84	-0.0023	0.0337	0.0336	0.6419
24-SEP-2024	534618	1990.00	1895.25	0.0488	0.0883	0.0881	1.6831
24-SEP-2024	534623	40.27	40.90	-0.0155	0.0320	0.0320	0.6114
24-SEP-2024	534639	41.43	39.46	0.0487	0.0394	0.0394	0.7527
24-SEP-2024	534691	35.05	34.37	0.0196	0.0338	0.0338	0.6457
24-SEP-2024	534732	16.52	16.73	-0.0126	0.0320	0.0319	0.6094
24-SEP-2024	534733	48.14	47.20	0.0197	0.0560	0.0559	1.0680
24-SEP-2024	534741	0.84	0.86	-0.0235	0.0271	0.0271	0.5177
24-SEP-2024	534755	1.13	1.15	-0.0175	0.0367	0.0366	0.6992
24-SEP-2024	534796	39.44	40.24	-0.0201	0.0308	0.0308	0.5884
24-SEP-2024	535136	1991.40	1943.90	0.0241	0.0319	0.0319	0.6094
24-SEP-2024	535204	3.76	3.85	-0.0237	0.0357	0.0356	0.6801
24-SEP-2024	535205	5.85	6.02	-0.0286	0.0364	0.0363	0.6935
24-SEP-2024	535267	11.09	11.33	-0.0214	0.0384	0.0383	0.7317
24-SEP-2024	535276	927.91	928.21	-0.0003	0.0066	0.0066	0.1261
24-SEP-2024	535387	27.56	26.25	0.0487	0.0263	0.0265	0.5063
24-SEP-2024	535431	0.92	0.91	0.0109	0.0295	0.0295	0.5636
24-SEP-2024	535514	10.57	10.57	0.0000	0.0193	0.0193	0.3687
24-SEP-2024	535566	175.20	174.20	0.0057	0.0339	0.0338	0.6457
24-SEP-2024	535621	158.65	159.95	-0.0082	0.0346	0.0345	0.6591
24-SEP-2024	535657	11.23	11.49	-0.0229	0.0386	0.0385	0.7355
24-SEP-2024	535667	145.10	145.00	0.0007	0.0321	0.0321	0.6133
24-SEP-2024	535693	77.01	78.16	-0.0148	0.0282	0.0281	0.5368
24-SEP-2024	535719	49.26	50.17	-0.0183	0.0337	0.0336	0.6419
24-SEP-2024	535730	0.94	0.95	-0.0106	0.0355	0.0354	0.6763
24-SEP-2024	535910	13.93	13.27	0.0485	0.0372	0.0373	0.7126
24-SEP-2024	536073	30.23	31.74	-0.0487	0.0303	0.0304	0.5808
24-SEP-2024	536264	63.65	65.19	-0.0239	0.0304	0.0304	0.5808
24-SEP-2024	536493	449.35	449.20	0.0003	0.0255	0.0254	0.4853
24-SEP-2024	536659	7.07	7.21	-0.0196	0.0559	0.0558	1.0661
24-SEP-2024	536672	6.23	6.35	-0.0191	0.0270	0.0269	0.5139
24-SEP-2024	536709	12.70	12.75	-0.0039	0.0337	0.0336	0.6419
24-SEP-2024	536846	71.51	72.96	-0.0201	0.0323	0.0322	0.6152
24-SEP-2024	536974	78.34	81.48	-0.0393	0.0327	0.0327	0.6247
24-SEP-2024	537069	71.06	71.70	-0.0090	0.0384	0.0383	0.7317
24-SEP-2024	537253	92.00	92.60	-0.0065	0.0321	0.0321	0.6133
24-SEP-2024	537326	269.15	274.60	-0.0200	0.0308	0.0307	0.5865
24-SEP-2024	537536	160.85	158.60	0.0141	0.0331	0.0331	0.6324
24-SEP-2024	537707	17.40	17.43	-0.0017	0.0330	0.0329	0.6286
24-SEP-2024	537709	7.28	7.42	-0.0190	0.0348	0.0347	0.6629
24-SEP-2024	537750	205.15	213.35	-0.0392	0.0237	0.0238	0.4547
24-SEP-2024	537766	4.12	4.18	-0.0145	0.0312	0.0312	0.5961
24-SEP-2024	537800	3.83	3.90	-0.0181	0.0340	0.0339	0.6477
24-SEP-2024	537839	234.60	230.00	0.0198	0.0311	0.0311	0.5942
24-SEP-2024	537985	59.28	63.05	-0.0617	0.0401	0.0403	0.7699
24-SEP-2024	538081	5.75	5.60	0.0264	0.0395	0.0394	0.7527
24-SEP-2024	538092	97.96	93.01	0.0519	0.0304	0.0306	0.5846
24-SEP-2024	538119	75.06	75.38	-0.0043	0.0327	0.0326	0.6228
24-SEP-2024	538212	0.78	0.78	0.0000	0.0301	0.0300	0.5731
24-SEP-2024	538273	68.51	71.37	-0.0409	0.0345	0.0345	0.6591
24-SEP-2024	538351	15.24	14.52	0.0484	0.0400	0.0401	0.7661
24-SEP-2024	538382	170.00	169.95	0.0003	0.0320	0.0319	0.6094
24-SEP-2024	538395	170.00	169.10	0.0053	0.0310	0.0310	0.5923
24-SEP-2024	538401	130.45	136.55	-0.0457	0.0366	0.0366	0.6992
24-SEP-2024	538402	60.10	62.37	-0.0371	0.0318	0.0318	0.6075
24-SEP-2024	538422	0.73	0.75	-0.0270	0.0302	0.0302	0.5770
24-SEP-2024	538446	278.70	275.00	0.0134	0.0238	0.0237	0.4528
24-SEP-2024	538451	39.75	40.50	-0.0187	0.0317	0.0316	0.6037
24-SEP-2024	538452	22.73	23.19	-0.0200	0.0350	0.0349	0.6668
24-SEP-2024	538464	3.85	3.88	-0.0078	0.0402	0.0401	0.7661
24-SEP-2024	538465	32.78	32.78	0.0000	0.0289	0.0288	0.5502
24-SEP-2024	538476	43.21	43.50	-0.0067	0.0333	0.0332	0.6343
24-SEP-2024	538521	69.30	66.00	0.0488	0.0252	0.0254	0.4853
24-SEP-2024	538539	26.58	26.47	0.0041	0.0328	0.0328	0.6266
24-SEP-2024	538540	2.20	2.10	0.0465	0.0407	0.0407	0.7776
24-SEP-2024	538542	7.83	7.46	0.0484	0.0425	0.0426	0.8139
24-SEP-2024	538546	96.58	98.47	-0.0194	0.0375	0.0374	0.7145
24-SEP-2024	538556	90.00	86.36	0.0413	0.0236	0.0237	0.4528
24-SEP-2024	538563	9.29	9.29	0.0000	0.0077	0.0076	0.1452
24-SEP-2024	538564	299.05	301.70	-0.0088	0.0276	0.0276	0.5273
24-SEP-2024	538565	170.95	172.55	-0.0093	0.0284	0.0283	0.5407
24-SEP-2024	538568	50.05	50.05	0.0000	0.0339	0.0338	0.6457
24-SEP-2024	538569	2.28	2.31	-0.0131	0.0356	0.0355	0.6782
24-SEP-2024	538596	4.47	4.70	-0.0502	0.0395	0.0395	0.7546
24-SEP-2024	538597	12.94	12.80	0.0109	0.0302	0.0301	0.5751
24-SEP-2024	538598	32.35	32.76	-0.0126	0.0346	0.0346	0.6610
24-SEP-2024	538607	3.37	3.28	0.0271	0.0356	0.0356	0.6801
24-SEP-2024	538609	152.45	148.00	0.0296	0.0302	0.0301	0.5751
24-SEP-2024	538610	26.17	26.70	-0.0200	0.0318	0.0318	0.6075
24-SEP-2024	538611	62.71	59.85	0.0467	0.0307	0.0308	0.5884
24-SEP-2024	538634	303.20	306.95	-0.0123	0.0337	0.0336	0.6419
24-SEP-2024	538646	65.36	62.47	0.0452	0.0357	0.0357	0.6820
24-SEP-2024	538647	51.50	52.50	-0.0192	0.0323	0.0322	0.6152
24-SEP-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
24-SEP-2024	538668	554.50	550.30	0.0076	0.0375	0.0374	0.7145
24-SEP-2024	538674	5.92	5.92	0.0000	0.0299	0.0298	0.5693
24-SEP-2024	538683	958.03	957.24	0.0008	0.0065	0.0065	0.1242
24-SEP-2024	538706	16.87	16.98	-0.0065	0.0349	0.0348	0.6649
24-SEP-2024	538707	36.66	38.30	-0.0438	0.0298	0.0299	0.5712
24-SEP-2024	538708	9.15	8.90	0.0277	0.0387	0.0387	0.7394
24-SEP-2024	538713	131.75	128.55	0.0246	0.0322	0.0322	0.6152
24-SEP-2024	538714	128.50	127.00	0.0117	0.0309	0.0308	0.5884
24-SEP-2024	538715	450.95	448.00	0.0066	0.0331	0.0330	0.6305
24-SEP-2024	538732	77.97	77.07	0.0116	0.0345	0.0344	0.6572
24-SEP-2024	538733	3.72	3.90	-0.0473	0.0373	0.0373	0.7126
24-SEP-2024	538734	720.85	737.50	-0.0228	0.0361	0.0360	0.6878
24-SEP-2024	538742	38.30	36.98	0.0351	0.0344	0.0344	0.6572
24-SEP-2024	538770	26.95	26.65	0.0112	0.0386	0.0385	0.7355
24-SEP-2024	538772	56.77	56.88	-0.0019	0.0300	0.0299	0.5712
24-SEP-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
24-SEP-2024	538778	14.51	14.67	-0.0110	0.0306	0.0305	0.5827
24-SEP-2024	538787	8.88	8.46	0.0485	0.0542	0.0541	1.0336
24-SEP-2024	538788	13.16	12.95	0.0161	0.0342	0.0341	0.6515
24-SEP-2024	538795	216.20	216.05	0.0007	0.0269	0.0269	0.5139
24-SEP-2024	538812	5.96	5.97	-0.0017	0.0303	0.0302	0.5770
24-SEP-2024	538817	16.20	16.06	0.0087	0.0298	0.0298	0.5693
24-SEP-2024	538833	18.08	18.10	-0.0011	0.0340	0.0339	0.6477
24-SEP-2024	538834	30.32	30.93	-0.0199	0.0383	0.0382	0.7298
24-SEP-2024	538837	56.26	57.34	-0.0190	0.0279	0.0279	0.5330
24-SEP-2024	538838	39.55	37.67	0.0487	0.0503	0.0503	0.9610
24-SEP-2024	538857	5.80	5.55	0.0441	0.0303	0.0304	0.5808
24-SEP-2024	538860	1.42	1.41	0.0071	0.0330	0.0329	0.6286
24-SEP-2024	538862	48.65	47.70	0.0197	0.0194	0.0194	0.3706
24-SEP-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	538868	10.22	9.74	0.0481	0.0317	0.0318	0.6075
24-SEP-2024	538874	19.16	18.90	0.0137	0.0359	0.0359	0.6859
24-SEP-2024	538875	27.85	27.81	0.0014	0.0327	0.0326	0.6228
24-SEP-2024	538881	16.25	17.00	-0.0451	0.0341	0.0341	0.6515
24-SEP-2024	538882	73.51	70.01	0.0488	0.0381	0.0382	0.7298
24-SEP-2024	538890	93.11	92.53	0.0062	0.0327	0.0326	0.6228
24-SEP-2024	538891	110.00	116.95	-0.0613	0.0236	0.0240	0.4585
24-SEP-2024	538894	33.30	33.35	-0.0015	0.0342	0.0341	0.6515
24-SEP-2024	538895	26.46	27.00	-0.0202	0.0373	0.0373	0.7126
24-SEP-2024	538896	719.70	732.70	-0.0179	0.0282	0.0282	0.5388
24-SEP-2024	538918	10.96	11.35	-0.0350	0.0331	0.0331	0.6324
24-SEP-2024	538919	39.80	39.03	0.0195	0.0371	0.0370	0.7069
24-SEP-2024	538920	111.85	115.15	-0.0291	0.0301	0.0301	0.5751
24-SEP-2024	538922	45.76	48.52	-0.0586	0.0362	0.0364	0.6954
24-SEP-2024	538923	41.46	40.28	0.0289	0.0352	0.0351	0.6706
24-SEP-2024	538926	86.95	86.95	0.0000	0.0260	0.0259	0.4948
24-SEP-2024	538928	2.82	2.91	-0.0314	0.0384	0.0384	0.7336
24-SEP-2024	538935	41.08	41.08	0.0000	0.0230	0.0229	0.4375
24-SEP-2024	538942	25.63	24.92	0.0281	0.0331	0.0330	0.6305
24-SEP-2024	538943	137.45	144.15	-0.0476	0.0442	0.0442	0.8444
24-SEP-2024	538952	2.01	2.08	-0.0342	0.0305	0.0305	0.5827
24-SEP-2024	538964	995.10	1012.30	-0.0171	0.0309	0.0309	0.5903
24-SEP-2024	538965	36.52	37.37	-0.0230	0.0319	0.0319	0.6094
24-SEP-2024	538970	49.41	49.09	0.0065	0.0347	0.0346	0.6610
24-SEP-2024	538975	0.34	0.35	-0.0290	0.0300	0.0300	0.5731
24-SEP-2024	538987	646.95	631.95	0.0235	0.0280	0.0279	0.5330
24-SEP-2024	538992	1938.00	1938.00	0.0000	0.0254	0.0253	0.4834
24-SEP-2024	538993	14.20	13.53	0.0483	0.0169	0.0172	0.3286
24-SEP-2024	539005	19.00	19.00	0.0000	0.0197	0.0196	0.3745
24-SEP-2024	539011	166.85	164.15	0.0163	0.0302	0.0301	0.5751
24-SEP-2024	539012	117.20	123.00	-0.0483	0.0383	0.0383	0.7317
24-SEP-2024	539013	163.25	158.25	0.0311	0.0318	0.0318	0.6075
24-SEP-2024	539016	14.50	14.53	-0.0021	0.0347	0.0346	0.6610
24-SEP-2024	539017	46.57	46.57	0.0000	0.0260	0.0259	0.4948
24-SEP-2024	539018	746.30	748.95	-0.0035	0.0229	0.0229	0.4375
24-SEP-2024	539031	299.23	299.00	0.0008	0.0102	0.0102	0.1949
24-SEP-2024	539032	5.20	5.22	-0.0038	0.0404	0.0403	0.7699
24-SEP-2024	539040	19.26	20.27	-0.0511	0.0778	0.0777	1.4845
24-SEP-2024	539090	44.89	45.00	-0.0024	0.0325	0.0324	0.6190
24-SEP-2024	539091	50.55	48.15	0.0486	0.0071	0.0079	0.1509
24-SEP-2024	539096	16.65	16.98	-0.0196	0.0360	0.0359	0.6859
24-SEP-2024	539097	10.04	10.06	-0.0020	0.0327	0.0326	0.6228
24-SEP-2024	539110	26.17	26.16	0.0004	0.0267	0.0267	0.5101
24-SEP-2024	539111	13.99	13.55	0.0320	0.0424	0.0424	0.8101
24-SEP-2024	539112	180.00	177.85	0.0120	0.0383	0.0382	0.7298
24-SEP-2024	539113	984.85	988.80	-0.0040	0.0332	0.0332	0.6343
24-SEP-2024	539115	124.00	120.86	0.0256	0.0366	0.0365	0.6973
24-SEP-2024	539117	33.63	34.38	-0.0221	0.0340	0.0340	0.6496
24-SEP-2024	539119	26.88	26.88	0.0000	0.0103	0.0103	0.1968
24-SEP-2024	539121	139.55	145.00	-0.0383	0.0365	0.0365	0.6973
24-SEP-2024	539123	8.10	7.72	0.0480	0.0378	0.0379	0.7241
24-SEP-2024	539124	27.05	27.27	-0.0081	0.0318	0.0317	0.6056
24-SEP-2024	539132	6.96	7.10	-0.0199	0.0327	0.0327	0.6247
24-SEP-2024	539143	6.85	6.72	0.0192	0.0271	0.0271	0.5177
24-SEP-2024	539149	4.10	4.16	-0.0145	0.0373	0.0372	0.7107
24-SEP-2024	539151	38.43	37.98	0.0118	0.0297	0.0296	0.5655
24-SEP-2024	539167	136.48	139.26	-0.0202	0.0201	0.0201	0.3840
24-SEP-2024	539174	22.19	22.19	0.0000	0.0309	0.0308	0.5884
24-SEP-2024	539175	9.71	9.52	0.0198	0.0284	0.0284	0.5426
24-SEP-2024	539176	166.45	165.15	0.0078	0.0283	0.0282	0.5388
24-SEP-2024	539189	22.53	23.24	-0.0310	0.0275	0.0276	0.5273
24-SEP-2024	539190	29.20	29.00	0.0069	0.0302	0.0302	0.5770
24-SEP-2024	539195	802.80	787.10	0.0198	0.0331	0.0330	0.6305
24-SEP-2024	539196	202.80	204.50	-0.0083	0.0372	0.0371	0.7088
24-SEP-2024	539198	335.70	342.55	-0.0202	0.0273	0.0273	0.5216
24-SEP-2024	539199	482.80	491.15	-0.0171	0.0292	0.0292	0.5579
24-SEP-2024	539206	80.00	81.60	-0.0198	0.0283	0.0282	0.5388
24-SEP-2024	539216	2.81	2.75	0.0216	0.0310	0.0310	0.5923
24-SEP-2024	539217	0.86	0.90	-0.0455	0.0568	0.0568	1.0852
24-SEP-2024	539218	230.75	230.80	-0.0002	0.0318	0.0317	0.6056
24-SEP-2024	539219	15.31	15.56	-0.0162	0.0356	0.0356	0.6801
24-SEP-2024	539220	63.90	61.54	0.0376	0.0254	0.0255	0.4872
24-SEP-2024	539222	4.70	4.74	-0.0085	0.0254	0.0254	0.4853
24-SEP-2024	539224	134.11	127.73	0.0487	0.0322	0.0323	0.6171
24-SEP-2024	539226	49.21	49.02	0.0039	0.0366	0.0365	0.6973
24-SEP-2024	539227	288.05	289.00	-0.0033	0.0343	0.0342	0.6534
24-SEP-2024	539228	3.22	3.28	-0.0185	0.0272	0.0271	0.5177
24-SEP-2024	539230	29.51	29.51	0.0000	0.0104	0.0104	0.1987
24-SEP-2024	539255	776.55	773.60	0.0038	0.0332	0.0331	0.6324
24-SEP-2024	539267	30.97	29.50	0.0486	0.0403	0.0403	0.7699
24-SEP-2024	539275	245.75	244.40	0.0055	0.0325	0.0324	0.6190
24-SEP-2024	539277	0.76	0.77	-0.0131	0.0342	0.0341	0.6515
24-SEP-2024	539278	3.15	3.16	-0.0032	0.0298	0.0297	0.5674
24-SEP-2024	539288	11.96	11.91	0.0042	0.0337	0.0336	0.6419
24-SEP-2024	539291	20.59	21.67	-0.0511	0.0347	0.0348	0.6649
24-SEP-2024	539300	221.20	232.80	-0.0511	0.0319	0.0320	0.6114
24-SEP-2024	539310	5.30	5.29	0.0019	0.0378	0.0377	0.7203
24-SEP-2024	539314	154.80	156.00	-0.0077	0.0300	0.0300	0.5731
24-SEP-2024	539353	684.55	696.70	-0.0176	0.0333	0.0332	0.6343
24-SEP-2024	539354	46.00	45.29	0.0156	0.0275	0.0275	0.5254
24-SEP-2024	539378	31.45	32.61	-0.0362	0.0338	0.0338	0.6457
24-SEP-2024	539383	8.64	8.40	0.0282	0.0350	0.0350	0.6687
24-SEP-2024	539384	29.00	29.57	-0.0195	0.0336	0.0335	0.6400
24-SEP-2024	539391	38.50	36.75	0.0465	0.0335	0.0336	0.6419
24-SEP-2024	539393	25.77	25.77	0.0000	0.0024	0.0024	0.0459
24-SEP-2024	539398	122.25	121.70	0.0045	0.0296	0.0296	0.5655
24-SEP-2024	539399	567.60	568.25	-0.0011	0.0351	0.0350	0.6687
24-SEP-2024	539402	9.90	10.17	-0.0269	0.0389	0.0388	0.7413
24-SEP-2024	539405	16.50	15.05	0.0920	0.0509	0.0512	0.9782
24-SEP-2024	539406	55.44	54.52	0.0167	0.0316	0.0316	0.6037
24-SEP-2024	539408	31.86	30.35	0.0486	0.0263	0.0264	0.5044
24-SEP-2024	539409	20.75	20.50	0.0121	0.0320	0.0320	0.6114
24-SEP-2024	539428	25.99	26.26	-0.0103	0.0277	0.0277	0.5292
24-SEP-2024	539434	6.98	6.98	0.0000	0.0021	0.0021	0.0401
24-SEP-2024	539435	55.00	57.75	-0.0488	0.0214	0.0216	0.4127
24-SEP-2024	539449	28.51	29.00	-0.0170	0.0288	0.0287	0.5483
24-SEP-2024	539455	53.45	56.26	-0.0512	0.0279	0.0281	0.5368
24-SEP-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
24-SEP-2024	539469	225.60	209.85	0.0724	0.0337	0.0340	0.6496
24-SEP-2024	539470	1.08	1.09	-0.0092	0.0397	0.0396	0.7566
24-SEP-2024	539479	435.15	446.30	-0.0253	0.0319	0.0319	0.6094
24-SEP-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	539492	17.02	16.67	0.0208	0.0270	0.0269	0.5139
24-SEP-2024	539494	14.57	14.45	0.0083	0.0490	0.0489	0.9342
24-SEP-2024	539495	35.56	35.28	0.0079	0.0293	0.0293	0.5598
24-SEP-2024	539506	1.07	1.12	-0.0457	0.0305	0.0306	0.5846
24-SEP-2024	539515	81.87	80.58	0.0159	0.0309	0.0308	0.5884
24-SEP-2024	539518	158.70	157.15	0.0098	0.0303	0.0303	0.5789
24-SEP-2024	539519	8.70	8.56	0.0162	0.0299	0.0298	0.5693
24-SEP-2024	539522	163.00	156.60	0.0401	0.0269	0.0270	0.5158
24-SEP-2024	539526	1.05	1.06	-0.0095	0.0345	0.0344	0.6572
24-SEP-2024	539527	854.05	883.00	-0.0333	0.0315	0.0315	0.6018
24-SEP-2024	539528	63.72	62.48	0.0197	0.1494	0.1490	2.8466
24-SEP-2024	539533	28.24	28.24	0.0000	0.0150	0.0150	0.2866
24-SEP-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	539545	36.80	36.80	0.0000	0.0291	0.0291	0.5560
24-SEP-2024	539546	83.45	84.53	-0.0129	0.0329	0.0328	0.6266
24-SEP-2024	539552	96.41	101.95	-0.0559	0.0373	0.0374	0.7145
24-SEP-2024	539559	9.68	9.47	0.0219	0.0382	0.0381	0.7279
24-SEP-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	539561	9.06	8.97	0.0100	0.0427	0.0426	0.8139
24-SEP-2024	539562	57.64	58.25	-0.0105	0.0274	0.0273	0.5216
24-SEP-2024	539574	2.14	2.20	-0.0277	0.0352	0.0351	0.6706
24-SEP-2024	539584	0.77	0.77	0.0000	0.0327	0.0326	0.6228
24-SEP-2024	539593	4.20	4.19	0.0024	0.0349	0.0348	0.6649
24-SEP-2024	539594	14.56	14.70	-0.0096	0.0295	0.0294	0.5617
24-SEP-2024	539596	20.81	21.21	-0.0190	0.0959	0.0956	1.8264
24-SEP-2024	539598	146.45	151.45	-0.0336	0.0316	0.0317	0.6056
24-SEP-2024	539599	29.22	29.22	0.0000	0.0253	0.0253	0.4834
24-SEP-2024	539607	160.20	152.60	0.0486	0.0395	0.0395	0.7546
24-SEP-2024	539620	38.45	38.22	0.0060	0.0382	0.0381	0.7279
24-SEP-2024	539621	0.97	0.98	-0.0103	0.0279	0.0278	0.5311
24-SEP-2024	539659	78.22	78.42	-0.0026	0.0340	0.0340	0.6496
24-SEP-2024	539661	63.90	64.47	-0.0089	0.0276	0.0276	0.5273
24-SEP-2024	539662	20.80	20.88	-0.0038	0.0389	0.0388	0.7413
24-SEP-2024	539669	0.73	0.72	0.0138	0.0372	0.0371	0.7088
24-SEP-2024	539673	2.47	2.47	0.0000	0.0786	0.0784	1.4978
24-SEP-2024	539679	53.66	51.11	0.0487	0.0338	0.0339	0.6477
24-SEP-2024	539682	461.95	452.90	0.0198	0.0206	0.0206	0.3936
24-SEP-2024	539686	431.75	411.20	0.0488	0.0309	0.0310	0.5923
24-SEP-2024	539692	39.34	40.14	-0.0201	0.0439	0.0438	0.8368
24-SEP-2024	539697	55.76	56.89	-0.0201	0.0490	0.0489	0.9342
24-SEP-2024	539730	774.60	774.80	-0.0003	0.0317	0.0316	0.6037
24-SEP-2024	539760	152.90	154.10	-0.0078	0.0188	0.0188	0.3592
24-SEP-2024	539761	95.96	94.08	0.0198	0.1459	0.1455	2.7798
24-SEP-2024	539762	73.78	72.34	0.0197	0.0668	0.0667	1.2743
24-SEP-2024	539767	24.89	26.19	-0.0509	0.0445	0.0445	0.8502
24-SEP-2024	539770	12.45	11.86	0.0485	0.0270	0.0271	0.5177
24-SEP-2024	539773	3.02	3.01	0.0033	0.0330	0.0329	0.6286
24-SEP-2024	539798	10.90	10.39	0.0479	0.0402	0.0402	0.7680
24-SEP-2024	539800	7.00	6.60	0.0588	0.0351	0.0353	0.6744
24-SEP-2024	539814	284.15	278.60	0.0197	0.0316	0.0315	0.6018
24-SEP-2024	539819	4.10	4.10	0.0000	0.0020	0.0020	0.0382
24-SEP-2024	539834	71.24	69.85	0.0197	0.0376	0.0375	0.7164
24-SEP-2024	539835	1.41	1.45	-0.0280	0.0483	0.0482	0.9209
24-SEP-2024	539841	41.02	41.73	-0.0172	0.0330	0.0330	0.6305
24-SEP-2024	539854	880.90	880.70	0.0002	0.0261	0.0260	0.4967
24-SEP-2024	539875	146.95	144.10	0.0196	0.0427	0.0426	0.8139
24-SEP-2024	539884	4.76	4.88	-0.0249	0.0395	0.0395	0.7546
24-SEP-2024	539894	18.44	18.81	-0.0199	0.0402	0.0401	0.7661
24-SEP-2024	539911	23.00	24.08	-0.0459	0.2063	0.2058	3.9318
24-SEP-2024	539921	171.10	164.75	0.0378	0.0371	0.0371	0.7088
24-SEP-2024	539922	45.01	45.01	0.0000	0.0109	0.0109	0.2082
24-SEP-2024	539927	248.70	236.90	0.0486	0.0153	0.0156	0.2980
24-SEP-2024	539938	53.14	53.06	0.0015	0.0291	0.0291	0.5560
24-SEP-2024	539939	53.26	53.07	0.0036	0.0266	0.0265	0.5063
24-SEP-2024	539946	93.19	88.76	0.0487	0.0358	0.0359	0.6859
24-SEP-2024	539947	56.00	56.95	-0.0168	0.0342	0.0342	0.6534
24-SEP-2024	539956	2960.30	3033.80	-0.0245	0.0295	0.0294	0.5617
24-SEP-2024	539963	13.08	13.33	-0.0189	0.0308	0.0307	0.5865
24-SEP-2024	539984	2697.35	2727.05	-0.0110	0.0284	0.0284	0.5426
24-SEP-2024	539991	74.70	74.36	0.0046	0.0303	0.0302	0.5770
24-SEP-2024	539997	790.05	808.10	-0.0226	0.0308	0.0308	0.5884
24-SEP-2024	540006	7.37	7.52	-0.0201	0.0395	0.0395	0.7546
24-SEP-2024	540023	17.14	17.62	-0.0276	0.0350	0.0349	0.6668
24-SEP-2024	540026	8.03	8.00	0.0037	0.0306	0.0305	0.5827
24-SEP-2024	540062	132.43	132.43	0.0000	0.0158	0.0158	0.3019
24-SEP-2024	540063	12.87	13.13	-0.0200	0.0376	0.0376	0.7183
24-SEP-2024	540066	25.77	25.77	0.0000	0.0025	0.0025	0.0478
24-SEP-2024	540078	138.80	138.15	0.0047	0.0255	0.0254	0.4853
24-SEP-2024	540079	14.07	14.15	-0.0057	0.0314	0.0313	0.5980
24-SEP-2024	540080	13.03	13.00	0.0023	0.1229	0.1226	2.3423
24-SEP-2024	540097	102.53	104.62	-0.0202	0.0997	0.0995	1.9009
24-SEP-2024	540108	3.82	3.64	0.0483	0.0369	0.0370	0.7069
24-SEP-2024	540132	11.43	11.50	-0.0061	0.0260	0.0259	0.4948
24-SEP-2024	540134	7.90	7.53	0.0480	0.0395	0.0395	0.7546
24-SEP-2024	540135	2.79	2.66	0.0477	0.0326	0.0327	0.6247
24-SEP-2024	540143	220.40	220.65	-0.0011	0.0270	0.0270	0.5158
24-SEP-2024	540147	3.89	3.71	0.0474	0.0402	0.0403	0.7699
24-SEP-2024	540154	905.95	906.70	-0.0008	0.0191	0.0190	0.3630
24-SEP-2024	540159	5.01	5.15	-0.0276	0.0351	0.0351	0.6706
24-SEP-2024	540168	30.50	30.04	0.0152	0.0279	0.0279	0.5330
24-SEP-2024	540174	24.74	25.24	-0.0200	0.0407	0.0407	0.7776
24-SEP-2024	540175	20.80	18.80	0.1011	0.0387	0.0392	0.7489
24-SEP-2024	540181	52.38	52.95	-0.0108	0.0351	0.0350	0.6687
24-SEP-2024	540190	2.02	1.99	0.0150	0.0556	0.0554	1.0584
24-SEP-2024	540192	23.26	23.30	-0.0017	0.0306	0.0305	0.5827
24-SEP-2024	540198	47.28	47.81	-0.0111	0.0298	0.0298	0.5693
24-SEP-2024	540204	57.48	55.47	0.0356	0.0334	0.0334	0.6381
24-SEP-2024	540205	524.70	517.65	0.0135	0.0290	0.0289	0.5521
24-SEP-2024	540221	23.06	23.06	0.0000	0.0303	0.0302	0.5770
24-SEP-2024	540243	62.68	61.46	0.0197	0.0397	0.0396	0.7566
24-SEP-2024	540252	10.21	10.58	-0.0356	0.0521	0.0521	0.9954
24-SEP-2024	540254	33.05	34.60	-0.0458	0.0349	0.0350	0.6687
24-SEP-2024	540259	7.69	7.84	-0.0193	0.0324	0.0323	0.6171
24-SEP-2024	540266	37.67	38.73	-0.0278	0.0396	0.0395	0.7546
24-SEP-2024	540267	10.88	10.88	0.0000	0.0388	0.0387	0.7394
24-SEP-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	540310	28.45	29.00	-0.0191	0.0328	0.0327	0.6247
24-SEP-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	540359	46.87	44.65	0.0485	0.0382	0.0383	0.7317
24-SEP-2024	540360	6.67	6.54	0.0197	0.0507	0.0506	0.9667
24-SEP-2024	540361	5.14	5.08	0.0117	0.0335	0.0334	0.6381
24-SEP-2024	540377	1.17	1.19	-0.0169	0.0353	0.0352	0.6725
24-SEP-2024	540386	0.53	0.55	-0.0370	0.0310	0.0311	0.5942
24-SEP-2024	540395	213.50	213.50	0.0000	0.0237	0.0236	0.4509
24-SEP-2024	540401	18.04	18.06	-0.0011	0.0307	0.0306	0.5846
24-SEP-2024	540405	48.62	48.19	0.0089	0.0476	0.0475	0.9075
24-SEP-2024	540481	19.18	19.19	-0.0005	0.0289	0.0288	0.5502
24-SEP-2024	540492	82.85	82.10	0.0091	0.0394	0.0393	0.7508
24-SEP-2024	540515	8.60	7.82	0.0951	0.0339	0.0345	0.6591
24-SEP-2024	540519	74.55	62.13	0.1822	0.0365	0.0386	0.7375
24-SEP-2024	540545	17.96	17.76	0.0112	0.0330	0.0329	0.6286
24-SEP-2024	540570	17.62	18.47	-0.0471	0.0346	0.0346	0.6610
24-SEP-2024	540590	76.91	78.07	-0.0150	0.0330	0.0329	0.6286
24-SEP-2024	540597	19.34	18.42	0.0487	0.0346	0.0347	0.6629
24-SEP-2024	540614	1.88	1.89	-0.0053	0.0340	0.0339	0.6477
24-SEP-2024	540615	5.97	5.83	0.0237	0.0338	0.0337	0.6438
24-SEP-2024	540654	18.81	18.82	-0.0005	0.0348	0.0347	0.6629
24-SEP-2024	540686	147.15	146.45	0.0048	0.0268	0.0267	0.5101
24-SEP-2024	540693	109.15	108.15	0.0092	0.0251	0.0251	0.4795
24-SEP-2024	540694	53.67	55.20	-0.0281	0.0297	0.0297	0.5674
24-SEP-2024	540696	10.33	10.23	0.0097	0.0700	0.0698	1.3335
24-SEP-2024	540703	17.46	17.12	0.0197	0.0396	0.0395	0.7546
24-SEP-2024	540717	43.42	43.10	0.0074	0.0329	0.0328	0.6266
24-SEP-2024	540726	45.94	46.31	-0.0080	0.0283	0.0283	0.5407
24-SEP-2024	540727	41.86	43.19	-0.0313	0.0321	0.0321	0.6133
24-SEP-2024	540728	225.00	225.00	0.0000	0.0314	0.0313	0.5980
24-SEP-2024	540730	85.62	83.95	0.0197	0.0314	0.0314	0.5999
24-SEP-2024	540737	841.55	853.95	-0.0146	0.0311	0.0311	0.5942
24-SEP-2024	540738	23.59	23.81	-0.0093	0.0297	0.0296	0.5655
24-SEP-2024	540786	21.25	21.36	-0.0052	0.0357	0.0356	0.6801
24-SEP-2024	540788	44.60	46.06	-0.0322	0.0430	0.0429	0.8196
24-SEP-2024	540796	156.15	161.00	-0.0306	0.0258	0.0259	0.4948
24-SEP-2024	540809	16.02	16.39	-0.0228	0.0283	0.0282	0.5388
24-SEP-2024	540821	3.51	3.54	-0.0085	0.0255	0.0254	0.4853
24-SEP-2024	540829	37.17	37.92	-0.0200	0.0362	0.0361	0.6897
24-SEP-2024	540874	77.69	80.00	-0.0293	0.0346	0.0346	0.6610
24-SEP-2024	540904	122.10	128.25	-0.0491	0.0298	0.0300	0.5731
24-SEP-2024	540914	15.01	15.10	-0.0060	0.0351	0.0350	0.6687
24-SEP-2024	540936	9.97	9.72	0.0254	0.0348	0.0348	0.6649
24-SEP-2024	540953	5.47	5.48	-0.0018	0.0859	0.0857	1.6373
24-SEP-2024	540954	34.91	34.26	0.0188	0.0280	0.0280	0.5349
24-SEP-2024	540955	14.27	14.93	-0.0452	0.0351	0.0352	0.6725
24-SEP-2024	540956	34.02	33.70	0.0095	0.0297	0.0296	0.5655
24-SEP-2024	540980	50600.00	51300.00	-0.0137	0.0346	0.0346	0.6610
24-SEP-2024	541005	84.04	82.02	0.0243	0.0290	0.0290	0.5540
24-SEP-2024	541096	1693.95	1649.90	0.0263	0.0304	0.0304	0.5808
24-SEP-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
24-SEP-2024	541144	101.15	101.55	-0.0039	0.0347	0.0346	0.6610
24-SEP-2024	541338	17.60	17.60	0.0000	0.0269	0.0268	0.5120
24-SEP-2024	541347	10.77	10.80	-0.0028	0.0295	0.0294	0.5617
24-SEP-2024	541358	446.95	456.05	-0.0202	0.0289	0.0289	0.5521
24-SEP-2024	541444	26.95	27.81	-0.0314	0.0381	0.0380	0.7260
24-SEP-2024	541503	73.55	77.20	-0.0484	0.0326	0.0327	0.6247
24-SEP-2024	541601	3.78	3.97	-0.0490	0.0375	0.0375	0.7164
24-SEP-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	541634	41.70	40.74	0.0233	0.0400	0.0399	0.7623
24-SEP-2024	541702	5.30	5.35	-0.0094	0.0286	0.0286	0.5464
24-SEP-2024	541735	3.78	3.83	-0.0131	0.0974	0.0972	1.8570
24-SEP-2024	541741	364.90	374.00	-0.0246	0.0323	0.0323	0.6171
24-SEP-2024	541771	2.44	2.41	0.0124	0.0288	0.0288	0.5502
24-SEP-2024	541778	89.81	89.26	0.0061	0.0275	0.0274	0.5235
24-SEP-2024	541865	18.48	15.44	0.1797	0.0341	0.0363	0.6935
24-SEP-2024	541890	2.18	2.22	-0.0182	0.0390	0.0389	0.7432
24-SEP-2024	541972	949.93	948.14	0.0019	0.0096	0.0095	0.1815
24-SEP-2024	542012	326.95	324.65	0.0071	0.0125	0.0125	0.2388
24-SEP-2024	542013	240.50	246.20	-0.0234	0.0218	0.0218	0.4165
24-SEP-2024	542019	26.42	26.07	0.0133	0.0372	0.0372	0.7107
24-SEP-2024	542034	35.18	33.51	0.0486	0.0359	0.0359	0.6859
24-SEP-2024	542046	66.84	66.90	-0.0009	0.0301	0.0300	0.5731
24-SEP-2024	542057	97.82	99.83	-0.0203	0.0292	0.0291	0.5560
24-SEP-2024	542123	156.00	156.80	-0.0051	0.0404	0.0403	0.7699
24-SEP-2024	542176	26.35	25.10	0.0486	0.0406	0.0406	0.7757
24-SEP-2024	542206	3.93	3.94	-0.0025	0.0309	0.0308	0.5884
24-SEP-2024	542232	109.30	105.80	0.0325	0.0232	0.0233	0.4451
24-SEP-2024	542248	28.02	28.22	-0.0071	0.0366	0.0365	0.6973
24-SEP-2024	542332	6.19	6.19	0.0000	0.0117	0.0116	0.2216
24-SEP-2024	542376	125.60	125.60	0.0000	0.0236	0.0235	0.4490
24-SEP-2024	542377	9.41	9.41	0.0000	0.0092	0.0092	0.1758
24-SEP-2024	542459	67.22	68.59	-0.0202	0.0269	0.0268	0.5120
24-SEP-2024	542524	45.90	45.93	-0.0007	0.0254	0.0253	0.4834
24-SEP-2024	542543	90.00	90.00	0.0000	0.0088	0.0088	0.1681
24-SEP-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	542579	7.80	7.65	0.0194	0.0308	0.0308	0.5884
24-SEP-2024	542627	67.78	66.98	0.0119	0.0407	0.0406	0.7757
24-SEP-2024	542654	28.74	28.13	0.0215	0.0306	0.0305	0.5827
24-SEP-2024	542666	9.08	9.18	-0.0110	0.0277	0.0277	0.5292
24-SEP-2024	542667	4.32	4.37	-0.0115	0.0296	0.0296	0.5655
24-SEP-2024	542669	69.25	69.95	-0.0101	0.0356	0.0355	0.6782
24-SEP-2024	542670	30.02	29.84	0.0060	0.0316	0.0316	0.6037
24-SEP-2024	542679	75.00	71.25	0.0513	0.0425	0.0425	0.8120
24-SEP-2024	542682	65.72	60.24	0.0871	0.0345	0.0350	0.6687
24-SEP-2024	542694	210.00	216.20	-0.0291	0.0485	0.0484	0.9247
24-SEP-2024	542721	53.12	53.67	-0.0103	0.0300	0.0300	0.5731
24-SEP-2024	542724	1.26	1.28	-0.0157	0.0324	0.0323	0.6171
24-SEP-2024	542747	92.53	93.12	-0.0064	0.0113	0.0113	0.2159
24-SEP-2024	542753	5.09	5.16	-0.0137	0.0348	0.0347	0.6629
24-SEP-2024	542770	166.20	162.40	0.0231	0.0397	0.0397	0.7585
24-SEP-2024	542802	3.76	3.74	0.0053	0.0290	0.0289	0.5521
24-SEP-2024	542803	8.09	7.92	0.0212	0.0341	0.0340	0.6496
24-SEP-2024	542862	24.00	24.40	-0.0165	0.0314	0.0313	0.5980
24-SEP-2024	542864	31.47	31.47	0.0000	0.0056	0.0056	0.1070
24-SEP-2024	542865	35.83	35.29	0.0152	0.0348	0.0347	0.6629
24-SEP-2024	542866	13.03	13.29	-0.0198	0.1214	0.1211	2.3136
24-SEP-2024	542906	45.25	45.25	0.0000	0.0146	0.0146	0.2789
24-SEP-2024	542911	517.75	517.75	0.0000	0.0277	0.0276	0.5273
24-SEP-2024	542918	21.82	21.65	0.0078	0.0368	0.0367	0.7012
24-SEP-2024	542938	79.70	75.00	0.0608	0.0373	0.0375	0.7164
24-SEP-2024	543171	3.42	3.44	-0.0058	0.0351	0.0350	0.6687
24-SEP-2024	543207	12.62	12.77	-0.0118	0.0360	0.0359	0.6859
24-SEP-2024	543208	143.65	138.70	0.0351	0.0281	0.0281	0.5368
24-SEP-2024	543211	34.79	35.26	-0.0134	0.0339	0.0338	0.6457
24-SEP-2024	543225	155.00	153.50	0.0097	0.0270	0.0269	0.5139
24-SEP-2024	543229	360.00	352.90	0.0199	0.0401	0.0400	0.7642
24-SEP-2024	543230	1826.95	1824.15	0.0015	0.0372	0.0372	0.7107
24-SEP-2024	543256	21.20	20.79	0.0195	0.0312	0.0312	0.5961
24-SEP-2024	543284	318.05	316.70	0.0043	0.0345	0.0344	0.6572
24-SEP-2024	543341	7.29	7.20	0.0124	0.0396	0.0395	0.7546
24-SEP-2024	543376	88.10	85.85	0.0259	0.0469	0.0468	0.8941
24-SEP-2024	543531	65.10	66.72	-0.0246	0.0356	0.0355	0.6782
24-SEP-2024	543547	329.70	327.75	0.0059	0.0343	0.0343	0.6553
24-SEP-2024	543590	16.49	17.00	-0.0305	0.0364	0.0363	0.6935
24-SEP-2024	543737	485.00	492.25	-0.0148	0.0291	0.0290	0.5540
24-SEP-2024	543766	361.30	354.25	0.0197	0.0353	0.0352	0.6725
24-SEP-2024	543860	38.40	38.44	-0.0010	0.0415	0.0414	0.7909
24-SEP-2024	543914	178.20	169.75	0.0486	0.0196	0.0199	0.3802
24-SEP-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	543927	52.00	51.98	0.0004	0.0263	0.0263	0.5025
24-SEP-2024	543934	389.00	373.85	0.0397	0.0208	0.0210	0.4012
24-SEP-2024	543976	70.88	73.36	-0.0344	0.0847	0.0845	1.6144
24-SEP-2024	543993	112.70	110.50	0.0197	0.0159	0.0160	0.3057
24-SEP-2024	544005	110.00	110.00	0.0000	0.0053	0.0053	0.1013
24-SEP-2024	544021	1989.70	2023.35	-0.0168	0.0292	0.0292	0.5579
24-SEP-2024	544080	1090.25	1112.50	-0.0202	0.0255	0.0255	0.4872
24-SEP-2024	544090	755.50	770.00	-0.0190	0.0221	0.0221	0.4222
24-SEP-2024	544112	619.20	592.55	0.0440	0.0287	0.0288	0.5502
24-SEP-2024	544185	88.71	86.04	0.0306	0.0184	0.0185	0.3534
24-SEP-2024	544186	317.90	325.00	-0.0221	0.0215	0.0215	0.4108
24-SEP-2024	544191	88.99	88.03	0.0108	0.0234	0.0233	0.4451
24-SEP-2024	544205	1080.65	1092.30	-0.0107	0.0183	0.0183	0.3496
24-SEP-2024	5PAISA	554.05	558.85	-0.0086	0.0242	0.0242	0.4623
24-SEP-2024	63MOONS	406.45	405.45	0.0025	0.0326	0.0325	0.6209
24-SEP-2024	750903	9.75	6.97	0.3357	0.0233	0.0332	0.6343
24-SEP-2024	750906	0.31	0.51	-0.4978	0.0000	0.0352	0.6725
24-SEP-2024	890194	26.34	25.09	0.0486	0.0632	0.0632	1.2074
24-SEP-2024	890197	13.25	13.00	0.0190	0.0225	0.0225	0.4299
24-SEP-2024	890200	12.50	12.52	-0.0016	0.0245	0.0245	0.4681
24-SEP-2024	890207	25.26	24.23	0.0416	0.0124	0.0127	0.2426
24-SEP-2024	890208	5.36	5.64	-0.0509	0.0050	0.0062	0.1185
24-SEP-2024	A2ZINFRA	17.56	17.32	0.0138	0.0293	0.0293	0.5598
24-SEP-2024	AAATECH	140.95	143.68	-0.0192	0.0334	0.0333	0.6362
24-SEP-2024	AADHARHFC	510.45	498.90	0.0229	0.0170	0.0170	0.3248
24-SEP-2024	AAKASH	12.26	12.20	0.0049	0.0332	0.0331	0.6324
24-SEP-2024	AAREYDRUGS	66.68	68.57	-0.0280	0.0312	0.0312	0.5961
24-SEP-2024	AARON	263.10	262.35	0.0029	0.0240	0.0239	0.4566
24-SEP-2024	AARTECH	74.79	71.29	0.0479	0.0280	0.0282	0.5388
24-SEP-2024	AARTIDRUGS	529.90	532.25	-0.0044	0.0213	0.0212	0.4050
24-SEP-2024	AARTIIND	588.60	574.95	0.0235	0.0234	0.0234	0.4471
24-SEP-2024	AARTIPHARM	636.75	636.20	0.0009	0.0261	0.0261	0.4986
24-SEP-2024	AARTISURF	846.10	841.15	0.0059	0.0286	0.0285	0.5445
24-SEP-2024	AARVEEDEN	47.50	48.02	-0.0109	0.0336	0.0335	0.6400
24-SEP-2024	AARVI	141.36	142.32	-0.0068	0.0317	0.0316	0.6037
24-SEP-2024	AASHRIT	82.60	82.60	0.0000	0.0031	0.0030	0.0573
24-SEP-2024	AAVAS	1895.25	1898.70	-0.0018	0.0196	0.0195	0.3725
24-SEP-2024	ABAN	80.54	77.08	0.0439	0.0329	0.0330	0.6305
24-SEP-2024	ABB	8078.20	7939.50	0.0173	0.0222	0.0222	0.4241
24-SEP-2024	ABBOTINDIA	28255.80	28332.45	-0.0027	0.0139	0.0138	0.2636
24-SEP-2024	ABCAPITAL	232.78	233.66	-0.0038	0.0218	0.0217	0.4146
24-SEP-2024	ABDL	356.75	349.80	0.0197	0.0132	0.0132	0.2522
24-SEP-2024	ABFRL	348.10	344.50	0.0104	0.0234	0.0233	0.4451
24-SEP-2024	ABGSEC	103.11	103.23	-0.0012	0.0050	0.0050	0.0955
24-SEP-2024	ABMINTLLTD	56.51	55.41	0.0197	0.0343	0.0342	0.6534
24-SEP-2024	ABSLAMC	745.10	750.40	-0.0071	0.0197	0.0197	0.3764
24-SEP-2024	ABSLBANETF	54.78	54.83	-0.0009	0.0097	0.0096	0.1834
24-SEP-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	ABSLNN50ET	79.69	79.31	0.0048	0.0108	0.0108	0.2063
24-SEP-2024	ABSLPSE	11.09	10.97	0.0109	0.0108	0.0108	0.2063
24-SEP-2024	ACC	2467.80	2486.20	-0.0074	0.0204	0.0204	0.3897
24-SEP-2024	ACCELYA	1855.50	1854.15	0.0007	0.0238	0.0238	0.4547
24-SEP-2024	ACCURACY	9.95	9.76	0.0193	0.0319	0.0319	0.6094
24-SEP-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	ACE	1444.55	1444.40	0.0001	0.0312	0.0311	0.5942
24-SEP-2024	ACEINTEG	35.74	34.01	0.0496	0.0313	0.0314	0.5999
24-SEP-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	ACI	705.70	691.05	0.0210	0.0227	0.0227	0.4337
24-SEP-2024	ACL	87.94	88.32	-0.0043	0.0239	0.0239	0.4566
24-SEP-2024	ACLGATI	114.73	114.95	-0.0019	0.0269	0.0268	0.5120
24-SEP-2024	ADANIENSOL	1051.05	1026.00	0.0241	0.0336	0.0335	0.6400
24-SEP-2024	ADANIENT	3093.75	3043.95	0.0162	0.0306	0.0305	0.5827
24-SEP-2024	ADANIGREEN	2070.45	2031.30	0.0191	0.0317	0.0317	0.6056
24-SEP-2024	ADANIPORTS	1456.65	1456.15	0.0003	0.0262	0.0261	0.4986
24-SEP-2024	ADANIPOWER	675.30	672.00	0.0049	0.0302	0.0302	0.5770
24-SEP-2024	ADFFOODS	269.65	271.70	-0.0076	0.0291	0.0291	0.5560
24-SEP-2024	ADL	113.94	115.66	-0.0150	0.0344	0.0343	0.6553
24-SEP-2024	ADORWELD	1349.00	1368.80	-0.0146	0.0233	0.0233	0.4451
24-SEP-2024	ADROITINFO	18.59	18.60	-0.0005	0.0302	0.0301	0.5751
24-SEP-2024	ADSL	273.40	287.80	-0.0513	0.0367	0.0368	0.7031
24-SEP-2024	ADVANIHOTR	76.63	78.02	-0.0180	0.0278	0.0277	0.5292
24-SEP-2024	ADVENZYMES	516.15	517.30	-0.0022	0.0226	0.0225	0.4299
24-SEP-2024	AEGISLOG	755.90	766.35	-0.0137	0.0314	0.0314	0.5999
24-SEP-2024	AEROFLEX	178.93	182.45	-0.0195	0.0223	0.0223	0.4260
24-SEP-2024	AETHER	976.45	972.25	0.0043	0.0173	0.0172	0.3286
24-SEP-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	AFFLE	1562.35	1579.35	-0.0108	0.0206	0.0206	0.3936
24-SEP-2024	AFIL	114.20	114.87	-0.0058	0.0194	0.0194	0.3706
24-SEP-2024	AGARIND	1180.05	1205.80	-0.0216	0.0297	0.0297	0.5674
24-SEP-2024	AGI	916.35	904.95	0.0125	0.0304	0.0304	0.5808
24-SEP-2024	AGIIL	999.10	1012.80	-0.0136	0.0187	0.0186	0.3554
24-SEP-2024	AGRITECH	219.43	217.35	0.0095	0.0356	0.0355	0.6782
24-SEP-2024	AGROPHOS	44.65	44.38	0.0061	0.0349	0.0348	0.6649
24-SEP-2024	AGSTRA	103.50	104.75	-0.0120	0.0314	0.0313	0.5980
24-SEP-2024	AHL	362.85	358.55	0.0119	0.0311	0.0310	0.5923
24-SEP-2024	AHLADA	108.74	109.04	-0.0028	0.0308	0.0307	0.5865
24-SEP-2024	AHLEAST	141.05	141.58	-0.0038	0.0253	0.0252	0.4814
24-SEP-2024	AHLUCONT	1212.65	1197.65	0.0124	0.0274	0.0274	0.5235
24-SEP-2024	AIAENG	4416.35	4293.75	0.0282	0.0174	0.0175	0.3343
24-SEP-2024	AIIL	1698.05	1703.55	-0.0032	0.0248	0.0247	0.4719
24-SEP-2024	AIRAN	38.36	39.17	-0.0209	0.0337	0.0337	0.6438
24-SEP-2024	AIROLAM	132.42	132.08	0.0026	0.0297	0.0296	0.5655
24-SEP-2024	AJANTPHARM	3223.15	3105.80	0.0371	0.0191	0.0192	0.3668
24-SEP-2024	AJMERA	704.75	705.60	-0.0012	0.0289	0.0288	0.5502
24-SEP-2024	AJOONI	8.67	8.62	0.0058	0.0348	0.0347	0.6629
24-SEP-2024	AKASH	39.82	39.62	0.0050	0.0365	0.0364	0.6954
24-SEP-2024	AKG	20.75	20.91	-0.0077	0.0316	0.0315	0.6018
24-SEP-2024	AKI	21.98	21.89	0.0041	0.0270	0.0270	0.5158
24-SEP-2024	AKSH-RE	0.13	0.13	0.0000	0.0575	0.0574	1.0966
24-SEP-2024	AKSHAR	1.62	1.65	-0.0183	0.0340	0.0339	0.6477
24-SEP-2024	AKSHARCHEM	332.05	337.95	-0.0176	0.0310	0.0309	0.5903
24-SEP-2024	AKSHOPTFBR	8.26	8.36	-0.0120	0.0291	0.0290	0.5540
24-SEP-2024	AKUMS	840.00	856.30	-0.0192	0.0148	0.0148	0.2828
24-SEP-2024	AKZOINDIA	3657.55	3680.85	-0.0064	0.0157	0.0157	0.2999
24-SEP-2024	ALANKIT	25.08	25.64	-0.0221	0.0311	0.0311	0.5942
24-SEP-2024	ALBERTDAVD	1464.80	1491.20	-0.0179	0.0271	0.0270	0.5158
24-SEP-2024	ALEMBICLTD	141.41	143.50	-0.0147	0.0273	0.0273	0.5216
24-SEP-2024	ALICON	1476.10	1338.60	0.0978	0.0258	0.0266	0.5082
24-SEP-2024	ALKALI	122.88	122.97	-0.0007	0.0334	0.0333	0.6362
24-SEP-2024	ALKEM	6046.80	5982.35	0.0107	0.0158	0.0157	0.2999
24-SEP-2024	ALKYLAMINE	2380.20	2395.50	-0.0064	0.0191	0.0190	0.3630
24-SEP-2024	ALLCARGO	67.94	67.68	0.0038	0.0259	0.0258	0.4929
24-SEP-2024	ALLSEC	1111.45	1107.80	0.0033	0.0253	0.0253	0.4834
24-SEP-2024	ALMONDZ	32.06	30.62	0.0460	0.0321	0.0322	0.6152
24-SEP-2024	ALOKINDS	25.52	25.78	-0.0101	0.0311	0.0311	0.5942
24-SEP-2024	ALPA	114.72	117.01	-0.0198	0.0299	0.0299	0.5712
24-SEP-2024	ALPHA	59.58	59.02	0.0094	0.0114	0.0114	0.2178
24-SEP-2024	ALPHAETF	28.83	28.73	0.0035	0.0122	0.0122	0.2331
24-SEP-2024	ALPHAGEO	415.40	411.25	0.0100	0.0321	0.0320	0.6114
24-SEP-2024	ALPL30IETF	31.99	31.96	0.0009	0.0075	0.0075	0.1433
24-SEP-2024	ALPSINDUS	3.44	3.51	-0.0201	0.0387	0.0386	0.7375
24-SEP-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	AMBER	4723.05	4994.60	-0.0559	0.0262	0.0264	0.5044
24-SEP-2024	AMBICAAGAR	28.56	29.16	-0.0208	0.0296	0.0296	0.5655
24-SEP-2024	AMBIKCO	1736.55	1725.55	0.0064	0.0222	0.0222	0.4241
24-SEP-2024	AMBUJACEM	618.30	622.05	-0.0060	0.0226	0.0225	0.4299
24-SEP-2024	AMDIND	72.18	74.02	-0.0252	0.0348	0.0347	0.6629
24-SEP-2024	AMIORG	1703.25	1682.85	0.0120	0.0234	0.0233	0.4451
24-SEP-2024	AMJLAND	49.73	49.86	-0.0026	0.0852	0.0850	1.6239
24-SEP-2024	AMNPLST	310.00	314.95	-0.0158	0.0317	0.0316	0.6037
24-SEP-2024	AMRUTANJAN	796.80	791.80	0.0063	0.0195	0.0194	0.3706
24-SEP-2024	ANANDRATHI	3915.60	3881.70	0.0087	0.0193	0.0193	0.3687
24-SEP-2024	ANANTRAJ	719.90	741.45	-0.0295	0.0289	0.0289	0.5521
24-SEP-2024	ANDHRAPAP	104.65	105.70	-0.0100	0.0206	0.0206	0.3936
24-SEP-2024	ANDHRSUGAR	109.89	110.26	-0.0034	0.0210	0.0210	0.4012
24-SEP-2024	ANGELONE	2600.15	2616.35	-0.0062	0.0311	0.0310	0.5923
24-SEP-2024	ANIKINDS	80.50	81.82	-0.0163	0.0306	0.0305	0.5827
24-SEP-2024	ANMOL	31.80	31.18	0.0197	0.0263	0.0263	0.5025
24-SEP-2024	ANTGRAPHIC	2.12	2.17	-0.0233	0.0409	0.0408	0.7795
24-SEP-2024	ANUP	2204.55	2253.20	-0.0218	0.0281	0.0281	0.5368
24-SEP-2024	ANURAS	741.70	746.55	-0.0065	0.0160	0.0159	0.3038
24-SEP-2024	ANZEN	101.66	101.66	0.0000	0.0020	0.0020	0.0382
24-SEP-2024	APARINDS	9911.45	9806.65	0.0106	0.0274	0.0273	0.5216
24-SEP-2024	APCL	173.44	173.56	-0.0007	0.0237	0.0236	0.4509
24-SEP-2024	APCOTEXIND	432.10	437.50	-0.0124	0.0216	0.0216	0.4127
24-SEP-2024	APEX	246.35	251.80	-0.0219	0.0274	0.0274	0.5235
24-SEP-2024	APLAPOLLO	1475.30	1425.85	0.0341	0.0206	0.0207	0.3955
24-SEP-2024	APLLTD	1162.85	1165.20	-0.0020	0.0231	0.0231	0.4413
24-SEP-2024	APOLLO	106.37	107.96	-0.0148	0.0316	0.0316	0.6037
24-SEP-2024	APOLLOHOSP	7122.00	7152.80	-0.0043	0.0144	0.0144	0.2751
24-SEP-2024	APOLLOPIPE	605.30	598.80	0.0108	0.0213	0.0213	0.4069
24-SEP-2024	APOLLOTYRE	528.65	520.05	0.0164	0.0184	0.0183	0.3496
24-SEP-2024	APOLSINHOT	1934.80	1612.35	0.1823	0.0304	0.0330	0.6305
24-SEP-2024	APTECHT	216.50	218.44	-0.0089	0.0275	0.0275	0.5254
24-SEP-2024	APTUS	362.25	371.20	-0.0244	0.0210	0.0210	0.4012
24-SEP-2024	ARCHIDPLY	128.13	131.27	-0.0242	0.0364	0.0364	0.6954
24-SEP-2024	ARCHIES	31.34	31.34	0.0000	0.0317	0.0316	0.6037
24-SEP-2024	ARE&M	1364.00	1375.20	-0.0082	0.0262	0.0262	0.5006
24-SEP-2024	ARENTERP	46.18	48.00	-0.0387	0.0396	0.0396	0.7566
24-SEP-2024	ARIES	273.15	271.50	0.0061	0.0333	0.0332	0.6343
24-SEP-2024	ARIHANTCAP	108.36	108.70	-0.0031	0.0335	0.0335	0.6400
24-SEP-2024	ARIHANTSUP	382.50	374.25	0.0218	0.0327	0.0326	0.6228
24-SEP-2024	ARKADE	165.86	175.00	-0.0536	0.0000	0.0038	0.0726
24-SEP-2024	ARMANFIN	1764.25	1789.60	-0.0143	0.0266	0.0266	0.5082
24-SEP-2024	AROGRANITE	60.99	61.45	-0.0075	0.0295	0.0294	0.5617
24-SEP-2024	ARROWGREEN	820.95	837.10	-0.0195	0.0400	0.0399	0.7623
24-SEP-2024	ARSSINFRA	20.83	19.63	0.0593	0.0276	0.0279	0.5330
24-SEP-2024	ARTEMISMED	289.65	290.10	-0.0016	0.0288	0.0287	0.5483
24-SEP-2024	ARTNIRMAN	62.56	62.80	-0.0038	0.0367	0.0366	0.6992
24-SEP-2024	ARVEE	185.50	182.00	0.0190	0.0376	0.0375	0.7164
24-SEP-2024	ARVIND	396.80	397.60	-0.0020	0.0257	0.0256	0.4891
24-SEP-2024	ARVINDFASN	598.15	608.05	-0.0164	0.0232	0.0231	0.4413
24-SEP-2024	ARVSMART	866.10	754.25	0.1383	0.0307	0.0321	0.6133
24-SEP-2024	ASAHIINDIA	808.50	820.75	-0.0150	0.0228	0.0228	0.4356
24-SEP-2024	ASAHISONG	464.00	467.00	-0.0064	0.0312	0.0311	0.5942
24-SEP-2024	ASAL	769.85	781.65	-0.0152	0.0348	0.0348	0.6649
24-SEP-2024	ASALCBR	984.55	1001.95	-0.0175	0.0282	0.0281	0.5368
24-SEP-2024	ASHAPURMIN	306.25	307.05	-0.0026	0.0325	0.0324	0.6190
24-SEP-2024	ASHIANA	338.05	340.55	-0.0074	0.0277	0.0276	0.5273
24-SEP-2024	ASHIMASYN	33.32	33.35	-0.0009	0.0398	0.0397	0.7585
24-SEP-2024	ASHOKA	242.79	238.52	0.0177	0.0304	0.0303	0.5789
24-SEP-2024	ASHOKAMET	20.21	20.01	0.0099	0.0300	0.0300	0.5731
24-SEP-2024	ASHOKLEY	237.30	236.45	0.0036	0.0194	0.0193	0.3687
24-SEP-2024	ASIANENE	354.35	361.15	-0.0190	0.0318	0.0317	0.6056
24-SEP-2024	ASIANHOTNR	177.17	177.64	-0.0026	0.0280	0.0280	0.5349
24-SEP-2024	ASIANPAINT	3248.40	3277.45	-0.0089	0.0121	0.0120	0.2293
24-SEP-2024	ASIANTILES	89.42	86.58	0.0323	0.0301	0.0301	0.5751
24-SEP-2024	ASKAUTOLTD	466.50	469.25	-0.0059	0.0188	0.0187	0.3573
24-SEP-2024	ASMS	22.86	23.65	-0.0340	0.0283	0.0283	0.5407
24-SEP-2024	ASPINWALL	292.75	297.10	-0.0147	0.0312	0.0312	0.5961
24-SEP-2024	ASTEC	1261.75	1202.15	0.0484	0.0238	0.0240	0.4585
24-SEP-2024	ASTERDM	420.90	422.35	-0.0034	0.0232	0.0232	0.4432
24-SEP-2024	ASTRAL	2008.95	1972.35	0.0184	0.0176	0.0176	0.3362
24-SEP-2024	ASTRAMICRO	895.10	912.80	-0.0196	0.0281	0.0281	0.5368
24-SEP-2024	ASTRAZEN	7878.95	6748.00	0.1549	0.0241	0.0264	0.5044
24-SEP-2024	ASTRON	22.42	22.71	-0.0129	0.0268	0.0267	0.5101
24-SEP-2024	ATALREAL	8.30	8.23	0.0085	0.0282	0.0282	0.5388
24-SEP-2024	ATAM	157.56	151.42	0.0397	0.0279	0.0280	0.5349
24-SEP-2024	ATFL	811.20	823.80	-0.0154	0.0260	0.0259	0.4948
24-SEP-2024	ATGL	812.95	835.40	-0.0272	0.0325	0.0325	0.6209
24-SEP-2024	ATL	44.60	45.25	-0.0145	0.0275	0.0274	0.5235
24-SEP-2024	ATLANTAA	64.23	65.54	-0.0202	0.0339	0.0338	0.6457
24-SEP-2024	ATUL	7560.85	7637.80	-0.0101	0.0160	0.0160	0.3057
24-SEP-2024	ATULAUTO	644.25	649.25	-0.0077	0.0313	0.0312	0.5961
24-SEP-2024	AUBANK	736.20	735.80	0.0005	0.0192	0.0192	0.3668
24-SEP-2024	AURIONPRO	1654.85	1710.30	-0.0330	0.0315	0.0315	0.6018
24-SEP-2024	AUROPHARMA	1501.15	1480.95	0.0135	0.0181	0.0181	0.3458
24-SEP-2024	AURUM	219.12	219.93	-0.0037	0.0289	0.0288	0.5502
24-SEP-2024	AUSOMENT	102.71	102.71	0.0000	0.0347	0.0346	0.6610
24-SEP-2024	AUTOAXLES	1904.15	1908.55	-0.0023	0.0187	0.0187	0.3573
24-SEP-2024	AUTOBEES	274.23	273.05	0.0043	0.0101	0.0101	0.1930
24-SEP-2024	AUTOIETF	27.44	27.33	0.0040	0.0100	0.0100	0.1910
24-SEP-2024	AUTOIND	136.34	138.76	-0.0176	0.0348	0.0347	0.6629
24-SEP-2024	AVADHSUGAR	766.80	779.15	-0.0160	0.0269	0.0269	0.5139
24-SEP-2024	AVALON	629.50	568.25	0.1024	0.0220	0.0231	0.4413
24-SEP-2024	AVANTEL	172.04	172.07	-0.0002	0.0090	0.0090	0.1719
24-SEP-2024	AVANTIFEED	663.05	672.75	-0.0145	0.0267	0.0266	0.5082
24-SEP-2024	AVG	441.20	435.95	0.0120	0.0290	0.0289	0.5521
24-SEP-2024	AVONMORE	16.44	16.77	-0.0199	0.0291	0.0290	0.5540
24-SEP-2024	AVROIND	167.92	166.18	0.0104	0.0351	0.0350	0.6687
24-SEP-2024	AVTNPL	89.14	89.41	-0.0030	0.0240	0.0239	0.4566
24-SEP-2024	AWFIS	712.60	729.65	-0.0236	0.0243	0.0243	0.4643
24-SEP-2024	AWHCL	731.50	718.85	0.0174	0.0313	0.0312	0.5961
24-SEP-2024	AWL	349.65	351.35	-0.0049	0.0249	0.0248	0.4738
24-SEP-2024	AXISBANK	1239.55	1246.80	-0.0058	0.0150	0.0150	0.2866
24-SEP-2024	AXISBNKETF	552.67	552.93	-0.0005	0.0095	0.0094	0.1796
24-SEP-2024	AXISBPSETF	12.01	12.00	0.0008	0.0016	0.0016	0.0306
24-SEP-2024	AXISCADES	581.55	581.65	-0.0002	0.0357	0.0356	0.6801
24-SEP-2024	AXISCETF	132.12	132.21	-0.0007	0.0105	0.0105	0.2006
24-SEP-2024	AXISGOLD	63.37	63.13	0.0038	0.0079	0.0079	0.1509
24-SEP-2024	AXISHCETF	148.88	149.04	-0.0011	0.0112	0.0112	0.2140
24-SEP-2024	AXISILVER	89.29	88.21	0.0122	0.0125	0.0125	0.2388
24-SEP-2024	AXISNIFTY	280.93	280.53	0.0014	0.0078	0.0077	0.1471
24-SEP-2024	AXISTECETF	448.91	446.35	0.0057	0.0123	0.0123	0.2350
24-SEP-2024	AXITA	16.79	17.05	-0.0154	0.0308	0.0307	0.5865
24-SEP-2024	AXSENSEX	86.40	86.13	0.0031	0.0098	0.0098	0.1872
24-SEP-2024	AYMSYNTEX	207.20	203.15	0.0197	0.0320	0.0319	0.6094
24-SEP-2024	AZAD	1502.35	1492.00	0.0069	0.0226	0.0225	0.4299
24-SEP-2024	BAFNAPH	83.08	80.93	0.0262	0.0316	0.0316	0.6037
24-SEP-2024	BAGFILMS	10.47	10.38	0.0086	0.0366	0.0365	0.6973
24-SEP-2024	BAIDFIN	15.19	15.49	-0.0196	0.0298	0.0298	0.5693
24-SEP-2024	BAJAJ-AUTO	12443.75	12339.00	0.0085	0.0150	0.0149	0.2847
24-SEP-2024	BAJAJCON	251.40	253.65	-0.0089	0.0193	0.0193	0.3687
24-SEP-2024	BAJAJELEC	979.80	981.15	-0.0014	0.0169	0.0169	0.3229
24-SEP-2024	BAJAJFINSV	1904.65	1919.95	-0.0080	0.0150	0.0150	0.2866
24-SEP-2024	BAJAJHCARE	391.15	389.35	0.0046	0.0262	0.0262	0.5006
24-SEP-2024	BAJAJHFL	158.67	161.64	-0.0185	0.0095	0.0096	0.1834
24-SEP-2024	BAJAJHIND	40.62	39.14	0.0371	0.0346	0.0346	0.6610
24-SEP-2024	BAJAJHLDNG	10841.95	11085.00	-0.0222	0.0175	0.0175	0.3343
24-SEP-2024	BAJEL	238.85	239.70	-0.0036	0.0289	0.0289	0.5521
24-SEP-2024	BAJFINANCE	7554.20	7595.00	-0.0054	0.0165	0.0164	0.3133
24-SEP-2024	BALAJEE	82.59	85.04	-0.0292	0.0091	0.0093	0.1777
24-SEP-2024	BALAJITELE	65.43	66.00	-0.0087	0.0320	0.0319	0.6094
24-SEP-2024	BALAMINES	2312.25	2315.00	-0.0012	0.0228	0.0227	0.4337
24-SEP-2024	BALAXI	109.49	111.93	-0.0220	0.0311	0.0311	0.5942
24-SEP-2024	BALKRISHNA	28.37	27.98	0.0138	0.0382	0.0381	0.7279
24-SEP-2024	BALKRISIND	3120.20	3129.35	-0.0029	0.0188	0.0188	0.3592
24-SEP-2024	BALMLAWRIE	263.60	263.25	0.0013	0.0283	0.0282	0.5388
24-SEP-2024	BALPHARMA	127.06	130.80	-0.0290	0.0308	0.0307	0.5865
24-SEP-2024	BALRAMCHIN	609.75	595.40	0.0238	0.0210	0.0210	0.4012
24-SEP-2024	BALUFORGE	806.95	800.15	0.0085	0.0266	0.0265	0.5063
24-SEP-2024	BANARBEADS	101.70	99.61	0.0208	0.0230	0.0229	0.4375
24-SEP-2024	BANARISUG	3499.45	3509.45	-0.0029	0.0217	0.0216	0.4127
24-SEP-2024	BANCOINDIA	674.50	676.65	-0.0032	0.0271	0.0270	0.5158
24-SEP-2024	BANDHANBNK	207.87	212.82	-0.0235	0.0233	0.0233	0.4451
24-SEP-2024	BANG	56.38	55.49	0.0159	0.0322	0.0322	0.6152
24-SEP-2024	BANKA	115.08	118.71	-0.0311	0.0295	0.0295	0.5636
24-SEP-2024	BANKBARODA	243.60	244.50	-0.0037	0.0224	0.0224	0.4280
24-SEP-2024	BANKBEES	554.39	556.51	-0.0038	0.0091	0.0091	0.1739
24-SEP-2024	BANKBETF	54.31	54.35	-0.0007	0.0120	0.0120	0.2293
24-SEP-2024	BANKETF	544.35	546.46	-0.0039	0.0084	0.0084	0.1605
24-SEP-2024	BANKETFADD	54.67	54.74	-0.0013	0.0091	0.0091	0.1739
24-SEP-2024	BANKIETF	55.01	55.08	-0.0013	0.0095	0.0095	0.1815
24-SEP-2024	BANKINDIA	111.96	112.39	-0.0038	0.0249	0.0248	0.4738
24-SEP-2024	BANKNIFTY1	555.89	555.38	0.0009	0.0096	0.0096	0.1834
24-SEP-2024	BANSALWIRE	437.15	420.65	0.0385	0.0119	0.0121	0.2312
24-SEP-2024	BANSWRAS	143.65	144.09	-0.0031	0.0259	0.0259	0.4948
24-SEP-2024	BARBEQUE	645.95	639.60	0.0099	0.0211	0.0211	0.4031
24-SEP-2024	BASF	6697.30	6728.35	-0.0046	0.0268	0.0267	0.5101
24-SEP-2024	BASML	61.38	59.94	0.0237	0.0292	0.0292	0.5579
24-SEP-2024	BATAINDIA	1429.55	1428.80	0.0005	0.0128	0.0128	0.2445
24-SEP-2024	BAYERCROP	6206.45	6238.10	-0.0051	0.0169	0.0168	0.3210
24-SEP-2024	BBETF0432	1189.31	1189.75	-0.0004	0.0018	0.0018	0.0344
24-SEP-2024	BBL	4665.50	4689.45	-0.0051	0.0316	0.0315	0.6018
24-SEP-2024	BBNPNBETF	54.06	54.05	0.0002	0.0047	0.0047	0.0898
24-SEP-2024	BBNPPGOLD	73.90	73.35	0.0075	0.0072	0.0072	0.1376
24-SEP-2024	BBOX	545.70	522.60	0.0433	0.0320	0.0321	0.6133
24-SEP-2024	BBTC	2659.25	2601.70	0.0219	0.0304	0.0304	0.5808
24-SEP-2024	BBTCL	227.29	230.63	-0.0146	0.0197	0.0197	0.3764
24-SEP-2024	BCLIND	61.09	64.95	-0.0613	0.0312	0.0314	0.5999
24-SEP-2024	BCONCEPTS	681.95	671.20	0.0159	0.0279	0.0279	0.5330
24-SEP-2024	BDL	1141.20	1162.65	-0.0186	0.0289	0.0289	0.5521
24-SEP-2024	BEARDSELL	41.85	43.00	-0.0271	0.0369	0.0369	0.7050
24-SEP-2024	BECTORFOOD	1902.85	1989.85	-0.0447	0.0279	0.0280	0.5349
24-SEP-2024	BEDMUTHA	209.40	212.31	-0.0138	0.0308	0.0307	0.5865
24-SEP-2024	BEL	291.80	286.30	0.0190	0.0237	0.0237	0.4528
24-SEP-2024	BEML	3823.60	3830.45	-0.0018	0.0349	0.0348	0.6649
24-SEP-2024	BEPL	158.81	163.72	-0.0304	0.0277	0.0277	0.5292
24-SEP-2024	BERGEPAINT	612.00	614.85	-0.0046	0.0152	0.0152	0.2904
24-SEP-2024	BESTAGRO	578.10	574.70	0.0059	0.0311	0.0310	0.5923
24-SEP-2024	BFINVEST	649.25	647.80	0.0022	0.0296	0.0296	0.5655
24-SEP-2024	BFSI	25.50	25.57	-0.0027	0.0099	0.0099	0.1891
24-SEP-2024	BFUTILITIE	955.65	898.45	0.0617	0.0334	0.0336	0.6419
24-SEP-2024	BGRENERGY	50.29	51.31	-0.0201	0.0359	0.0358	0.6840
24-SEP-2024	BHAGCHEM	363.65	369.60	-0.0162	0.0310	0.0310	0.5923
24-SEP-2024	BHAGERIA	250.63	247.20	0.0138	0.0295	0.0294	0.5617
24-SEP-2024	BHAGYANGR	103.37	102.53	0.0082	0.0341	0.0340	0.6496
24-SEP-2024	BHANDARI	7.01	7.05	-0.0057	0.0328	0.0327	0.6247
24-SEP-2024	BHARATFORG	1572.75	1582.20	-0.0060	0.0213	0.0213	0.4069
24-SEP-2024	BHARATGEAR	107.01	106.53	0.0045	0.0229	0.0228	0.4356
24-SEP-2024	BHARATRAS	12169.90	12112.70	0.0047	0.0279	0.0278	0.5311
24-SEP-2024	BHARATWIRE	258.20	259.80	-0.0062	0.0324	0.0323	0.6171
24-SEP-2024	BHARTIARTL	1756.65	1750.45	0.0035	0.0142	0.0141	0.2694
24-SEP-2024	BHARTIHEXA	1368.35	1460.00	-0.0648	0.0200	0.0205	0.3917
24-SEP-2024	BHEL	282.25	274.20	0.0289	0.0296	0.0296	0.5655
24-SEP-2024	BHINVIT	113.04	111.01	0.0181	0.0051	0.0052	0.0993
24-SEP-2024	BIGBLOC	124.13	126.86	-0.0218	0.0325	0.0325	0.6209
24-SEP-2024	BIKAJI	953.25	978.70	-0.0263	0.0204	0.0204	0.3897
24-SEP-2024	BIL	647.50	616.70	0.0487	0.0335	0.0336	0.6419
24-SEP-2024	BINANIIND	17.82	18.52	-0.0385	0.0333	0.0333	0.6362
24-SEP-2024	BIOCON	375.80	370.35	0.0146	0.0214	0.0214	0.4088
24-SEP-2024	BIOFILCHEM	81.73	83.65	-0.0232	0.0362	0.0361	0.6897
24-SEP-2024	BIRET	281.49	281.36	0.0005	0.0096	0.0095	0.1815
24-SEP-2024	BIRLACABLE	260.15	258.15	0.0077	0.0326	0.0325	0.6209
24-SEP-2024	BIRLACORPN	1290.45	1300.85	-0.0080	0.0210	0.0209	0.3993
24-SEP-2024	BIRLAMONEY	148.16	145.96	0.0150	0.0305	0.0304	0.5808
24-SEP-2024	BIUL	52.35	52.35	0.0000	0.0995	0.0993	1.8971
24-SEP-2024	BLAL	252.50	259.95	-0.0291	0.0288	0.0288	0.5502
24-SEP-2024	BLBLIMITED	20.41	20.49	-0.0039	0.0330	0.0329	0.6286
24-SEP-2024	BLISSGVS	136.87	135.94	0.0068	0.0286	0.0286	0.5464
24-SEP-2024	BLKASHYAP	98.26	100.82	-0.0257	0.0302	0.0302	0.5770
24-SEP-2024	BLS	387.20	392.85	-0.0145	0.0293	0.0293	0.5598
24-SEP-2024	BLSE	233.70	242.91	-0.0387	0.0239	0.0240	0.4585
24-SEP-2024	BLUECHIP	6.25	6.13	0.0194	0.1493	0.1489	2.8447
24-SEP-2024	BLUEDART	8196.35	8235.45	-0.0048	0.0200	0.0200	0.3821
24-SEP-2024	BLUEJET	537.80	524.70	0.0247	0.0210	0.0210	0.4012
24-SEP-2024	BLUESTARCO	2026.00	2012.80	0.0065	0.0218	0.0217	0.4146
24-SEP-2024	BODALCHEM	80.02	79.63	0.0049	0.0251	0.0251	0.4795
24-SEP-2024	BOMDYEING	212.93	213.53	-0.0028	0.0314	0.0313	0.5980
24-SEP-2024	BOROLTD	406.85	414.30	-0.0181	0.0229	0.0228	0.4356
24-SEP-2024	BORORENEW	496.75	496.85	-0.0002	0.0261	0.0260	0.4967
24-SEP-2024	BOROSCI	197.31	200.55	-0.0163	0.0189	0.0189	0.3611
24-SEP-2024	BOSCHLTD	36703.65	36461.75	0.0066	0.0154	0.0154	0.2942
24-SEP-2024	BPCL	339.15	338.10	0.0031	0.0204	0.0204	0.3897
24-SEP-2024	BPL	111.30	112.83	-0.0137	0.0342	0.0342	0.6534
24-SEP-2024	BRIGADE	1326.20	1333.55	-0.0055	0.0245	0.0245	0.4681
24-SEP-2024	BRITANNIA	6203.15	6211.15	-0.0013	0.0118	0.0118	0.2254
24-SEP-2024	BRNL	48.86	48.28	0.0119	0.0341	0.0340	0.6496
24-SEP-2024	BROOKS	142.55	144.65	-0.0146	0.0349	0.0348	0.6649
24-SEP-2024	BSE	3980.15	3932.35	0.0121	0.0339	0.0338	0.6457
24-SEP-2024	BSE500IETF	41.11	40.88	0.0056	0.0081	0.0081	0.1548
24-SEP-2024	BSHSL	180.72	182.51	-0.0099	0.0265	0.0265	0.5063
24-SEP-2024	BSL	226.80	220.52	0.0281	0.0289	0.0289	0.5521
24-SEP-2024	BSLGOLDETF	66.53	66.25	0.0042	0.0080	0.0080	0.1528
24-SEP-2024	BSLNIFTY	29.76	29.76	0.0000	0.0074	0.0074	0.1414
24-SEP-2024	BSLSENETFG	83.99	83.64	0.0042	0.0085	0.0085	0.1624
24-SEP-2024	BSOFT	631.85	630.40	0.0023	0.0227	0.0226	0.4318
24-SEP-2024	BTML	12.75	12.50	0.0198	0.0317	0.0317	0.6056
24-SEP-2024	BURNPUR	6.94	7.03	-0.0129	0.0370	0.0369	0.7050
24-SEP-2024	BUTTERFLY	1063.80	1117.00	-0.0488	0.0248	0.0250	0.4776
24-SEP-2024	BVCL	54.88	58.52	-0.0642	0.0306	0.0309	0.5903
24-SEP-2024	BYKE	69.56	71.11	-0.0220	0.0295	0.0295	0.5636
24-SEP-2024	CALSOFT	22.87	23.38	-0.0221	0.0330	0.0330	0.6305
24-SEP-2024	CAMLINFINE	105.14	105.65	-0.0048	0.0272	0.0272	0.5197
24-SEP-2024	CAMPUS	355.65	356.35	-0.0020	0.0218	0.0218	0.4165
24-SEP-2024	CAMS	4527.85	4611.10	-0.0182	0.0232	0.0232	0.4432
24-SEP-2024	CANBK	109.29	109.30	-0.0001	0.0223	0.0222	0.4241
24-SEP-2024	CANFINHOME	861.40	880.00	-0.0214	0.0207	0.0207	0.3955
24-SEP-2024	CANTABIL	247.48	248.09	-0.0025	0.0272	0.0271	0.5177
24-SEP-2024	CAPACITE	399.95	394.80	0.0130	0.0298	0.0298	0.5693
24-SEP-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	CAPITALSFB	300.05	298.15	0.0064	0.0140	0.0139	0.2656
24-SEP-2024	CAPLIPOINT	1935.55	1903.75	0.0166	0.0263	0.0263	0.5025
24-SEP-2024	CAPTRUST	142.29	137.07	0.0374	0.0377	0.0377	0.7203
24-SEP-2024	CARBORUNIV	1508.35	1502.70	0.0038	0.0207	0.0206	0.3936
24-SEP-2024	CAREERP	498.50	488.75	0.0198	0.0287	0.0287	0.5483
24-SEP-2024	CARERATING	1035.25	1024.75	0.0102	0.0196	0.0196	0.3745
24-SEP-2024	CARTRADE	976.10	975.30	0.0008	0.0281	0.0280	0.5349
24-SEP-2024	CARYSIL	821.45	824.10	-0.0032	0.0248	0.0248	0.4738
24-SEP-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	CASTROLIND	249.95	252.05	-0.0084	0.0254	0.0254	0.4853
24-SEP-2024	CCCL	26.02	24.79	0.0484	0.1413	0.1410	2.6938
24-SEP-2024	CCHHL	21.71	22.32	-0.0277	0.0369	0.0369	0.7050
24-SEP-2024	CCL	724.10	738.85	-0.0202	0.0209	0.0209	0.3993
24-SEP-2024	CDSL	1497.75	1521.55	-0.0158	0.0253	0.0253	0.4834
24-SEP-2024	CEATLTD	3000.60	2933.65	0.0226	0.0228	0.0228	0.4356
24-SEP-2024	CEIGALL	388.75	392.25	-0.0090	0.0077	0.0077	0.1471
24-SEP-2024	CELEBRITY	17.01	17.03	-0.0012	0.0334	0.0333	0.6362
24-SEP-2024	CELLO	886.75	874.40	0.0140	0.0159	0.0159	0.3038
24-SEP-2024	CENTENKA	709.10	721.20	-0.0169	0.0257	0.0257	0.4910
24-SEP-2024	CENTEXT	24.25	24.05	0.0083	0.0355	0.0355	0.6782
24-SEP-2024	CENTRALBK	60.41	61.58	-0.0192	0.0298	0.0297	0.5674
24-SEP-2024	CENTRUM	36.58	35.98	0.0165	0.0332	0.0331	0.6324
24-SEP-2024	CENTUM	1861.40	1783.15	0.0429	0.0323	0.0324	0.6190
24-SEP-2024	CENTURYPLY	887.25	916.50	-0.0324	0.0191	0.0192	0.3668
24-SEP-2024	CENTURYTEX	2772.30	2826.10	-0.0192	0.0282	0.0281	0.5368
24-SEP-2024	CERA	8315.95	8250.10	0.0080	0.0198	0.0197	0.3764
24-SEP-2024	CEREBRAINT	13.14	13.40	-0.0196	0.0315	0.0315	0.6018
24-SEP-2024	CESC	200.84	195.61	0.0264	0.0254	0.0254	0.4853
24-SEP-2024	CGCL	204.81	206.76	-0.0095	0.0280	0.0279	0.5330
24-SEP-2024	CGPOWER	781.85	773.95	0.0102	0.0234	0.0234	0.4471
24-SEP-2024	CHALET	914.85	888.50	0.0292	0.0209	0.0209	0.3993
24-SEP-2024	CHAMBLFERT	501.35	491.70	0.0194	0.0277	0.0276	0.5273
24-SEP-2024	CHEMBOND	614.65	604.05	0.0174	0.0310	0.0309	0.5903
24-SEP-2024	CHEMCON	279.25	279.85	-0.0021	0.0209	0.0208	0.3974
24-SEP-2024	CHEMFAB	1026.25	1053.75	-0.0264	0.0346	0.0346	0.6610
24-SEP-2024	CHEMPLASTS	519.40	519.70	-0.0006	0.0229	0.0228	0.4356
24-SEP-2024	CHENNPETRO	921.45	915.50	0.0065	0.0332	0.0331	0.6324
24-SEP-2024	CHEVIOT	1413.35	1424.40	-0.0078	0.0201	0.0200	0.3821
24-SEP-2024	CHOICEIN	471.40	464.20	0.0154	0.0166	0.0165	0.3152
24-SEP-2024	CHOLAFIN	1614.30	1633.85	-0.0120	0.0199	0.0199	0.3802
24-SEP-2024	CHOLAHLDNG	2023.80	2021.30	0.0012	0.0216	0.0215	0.4108
24-SEP-2024	CIEINDIA	585.30	590.85	-0.0094	0.0197	0.0197	0.3764
24-SEP-2024	CIGNITITEC	1387.90	1390.10	-0.0016	0.0193	0.0192	0.3668
24-SEP-2024	CINELINE	120.07	120.06	0.0001	0.0272	0.0272	0.5197
24-SEP-2024	CINEVISTA	22.51	22.13	0.0170	0.0337	0.0336	0.6419
24-SEP-2024	CIPLA	1637.55	1658.15	-0.0125	0.0145	0.0145	0.2770
24-SEP-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	CLEAN	1521.65	1537.50	-0.0104	0.0167	0.0167	0.3191
24-SEP-2024	CLEDUCATE	118.61	117.32	0.0109	0.0312	0.0312	0.5961
24-SEP-2024	CLSEL	298.42	256.57	0.1511	0.0254	0.0275	0.5254
24-SEP-2024	CMSINFO	575.55	570.70	0.0085	0.0185	0.0185	0.3534
24-SEP-2024	COALINDIA	504.30	500.60	0.0074	0.0208	0.0208	0.3974
24-SEP-2024	COASTCORP	255.35	256.10	-0.0029	0.0287	0.0286	0.5464
24-SEP-2024	COCHINSHIP	1796.75	1780.10	0.0093	0.0374	0.0373	0.7126
24-SEP-2024	COFFEEDAY	38.11	36.30	0.0487	0.0359	0.0360	0.6878
24-SEP-2024	COFORGE	6998.00	6885.20	0.0163	0.0204	0.0204	0.3897
24-SEP-2024	COLPAL	3681.90	3681.20	0.0002	0.0137	0.0137	0.2617
24-SEP-2024	COMMOIETF	96.68	95.63	0.0109	0.0101	0.0101	0.1930
24-SEP-2024	COMPUSOFT	34.41	32.96	0.0431	0.0403	0.0403	0.7699
24-SEP-2024	COMSYN	65.86	64.72	0.0175	0.0220	0.0220	0.4203
24-SEP-2024	CONCOR	893.25	887.45	0.0065	0.0228	0.0227	0.4337
24-SEP-2024	CONCORDBIO	2224.50	2382.25	-0.0685	0.0236	0.0241	0.4604
24-SEP-2024	CONFIPET	88.44	92.23	-0.0420	0.0289	0.0290	0.5540
24-SEP-2024	CONS	131.43	131.67	-0.0018	0.0124	0.0124	0.2369
24-SEP-2024	CONSOFINVT	215.58	217.11	-0.0071	0.0278	0.0277	0.5292
24-SEP-2024	CONSUMBEES	143.03	143.44	-0.0029	0.0071	0.0071	0.1356
24-SEP-2024	CONSUMIETF	132.76	132.99	-0.0017	0.0079	0.0078	0.1490
24-SEP-2024	CONTROLPR	809.85	811.30	-0.0018	0.0212	0.0212	0.4050
24-SEP-2024	CORALFINAC	55.23	55.24	-0.0002	0.0380	0.0379	0.7241
24-SEP-2024	CORDSCABLE	217.32	211.56	0.0269	0.0343	0.0343	0.6553
24-SEP-2024	COROMANDEL	1662.90	1672.45	-0.0057	0.0165	0.0165	0.3152
24-SEP-2024	COSMOFIRST	740.20	740.20	0.0000	0.0274	0.0274	0.5235
24-SEP-2024	COUNCODOS	6.66	6.81	-0.0223	0.0361	0.0360	0.6878
24-SEP-2024	CPSEETF	100.69	99.53	0.0116	0.0159	0.0159	0.3038
24-SEP-2024	CRAFTSMAN	6503.25	6480.50	0.0035	0.0224	0.0223	0.4260
24-SEP-2024	CREATIVE	853.70	873.50	-0.0229	0.0325	0.0324	0.6190
24-SEP-2024	CREATIVEYE	6.13	6.17	-0.0065	0.0399	0.0398	0.7604
24-SEP-2024	CREDITACC	1215.25	1243.30	-0.0228	0.0212	0.0212	0.4050
24-SEP-2024	CREST	555.40	545.35	0.0183	0.0340	0.0339	0.6477
24-SEP-2024	CRISIL	4635.10	4643.85	-0.0019	0.0174	0.0174	0.3324
24-SEP-2024	CROMPTON	439.25	445.75	-0.0147	0.0189	0.0189	0.3611
24-SEP-2024	CROWN	236.85	240.10	-0.0136	0.0272	0.0271	0.5177
24-SEP-2024	CSBBANK	322.20	322.60	-0.0012	0.0196	0.0196	0.3745
24-SEP-2024	CSLFINANCE	458.85	453.30	0.0122	0.0298	0.0297	0.5674
24-SEP-2024	CTE	101.60	102.80	-0.0117	0.0370	0.0369	0.7050
24-SEP-2024	CUB	167.16	170.02	-0.0170	0.0199	0.0198	0.3783
24-SEP-2024	CUBEINVIT	120.00	121.50	-0.0124	0.0129	0.0129	0.2465
24-SEP-2024	CUBEXTUB	102.78	97.85	0.0492	0.0293	0.0295	0.5636
24-SEP-2024	CUMMINSIND	3852.95	3865.85	-0.0033	0.0205	0.0204	0.3897
24-SEP-2024	CUPID	86.04	86.53	-0.0057	0.0308	0.0307	0.5865
24-SEP-2024	CYBERMEDIA	25.83	24.83	0.0395	0.0379	0.0379	0.7241
24-SEP-2024	CYBERTECH	249.55	238.25	0.0463	0.0351	0.0351	0.6706
24-SEP-2024	CYIENT	1991.85	2049.60	-0.0286	0.0220	0.0221	0.4222
24-SEP-2024	CYIENTDLM	682.35	690.50	-0.0119	0.0211	0.0211	0.4031
24-SEP-2024	DABUR	655.85	661.05	-0.0079	0.0131	0.0131	0.2503
24-SEP-2024	DALBHARAT	1929.70	1900.10	0.0155	0.0182	0.0182	0.3477
24-SEP-2024	DALMIARF	165.20	165.20	0.0000	0.0035	0.0035	0.0669
24-SEP-2024	DALMIASUG	510.20	507.90	0.0045	0.0245	0.0244	0.4662
24-SEP-2024	DAMODARIND	47.06	47.51	-0.0095	0.0293	0.0292	0.5579
24-SEP-2024	DANGEE	8.33	8.64	-0.0365	0.0329	0.0330	0.6305
24-SEP-2024	DATAMATICS	638.70	628.30	0.0164	0.0328	0.0328	0.6266
24-SEP-2024	DATAPATTNS	2502.70	2559.55	-0.0225	0.0302	0.0301	0.5751
24-SEP-2024	DAVANGERE	7.09	7.17	-0.0112	0.0291	0.0290	0.5540
24-SEP-2024	DBCORP	345.95	335.75	0.0299	0.0279	0.0279	0.5330
24-SEP-2024	DBL	543.00	561.60	-0.0337	0.0306	0.0306	0.5846
24-SEP-2024	DBOL	148.43	152.71	-0.0284	0.0243	0.0243	0.4643
24-SEP-2024	DBREALTY	195.04	197.82	-0.0142	0.0374	0.0374	0.7145
24-SEP-2024	DBSTOCKBRO	46.84	47.28	-0.0093	0.0377	0.0376	0.7183
24-SEP-2024	DCAL	185.49	188.62	-0.0167	0.0358	0.0357	0.6820
24-SEP-2024	DCBBANK	123.23	121.13	0.0172	0.0209	0.0208	0.3974
24-SEP-2024	DCI	375.30	357.45	0.0487	0.0324	0.0325	0.6209
24-SEP-2024	DCM	92.28	92.72	-0.0048	0.0281	0.0280	0.5349
24-SEP-2024	DCMFINSERV	8.48	8.65	-0.0198	0.0360	0.0360	0.6878
24-SEP-2024	DCMNVL	217.81	213.51	0.0199	0.0300	0.0299	0.5712
24-SEP-2024	DCMSHRIRAM	1072.70	1095.40	-0.0209	0.0211	0.0211	0.4031
24-SEP-2024	DCMSRIND	206.89	208.40	-0.0073	0.0281	0.0281	0.5368
24-SEP-2024	DCW	97.64	98.04	-0.0041	0.0322	0.0321	0.6133
24-SEP-2024	DCXINDIA	345.45	344.20	0.0036	0.0310	0.0309	0.5903
24-SEP-2024	DECCANCE	610.70	616.55	-0.0095	0.0181	0.0181	0.3458
24-SEP-2024	DEEDEV	293.80	299.30	-0.0185	0.0105	0.0105	0.2006
24-SEP-2024	DEEPAKFERT	1073.45	1034.30	0.0372	0.0283	0.0284	0.5426
24-SEP-2024	DEEPAKNTR	2861.85	2868.25	-0.0022	0.0188	0.0187	0.3573
24-SEP-2024	DEEPENR	312.03	297.39	0.0481	0.0364	0.0365	0.6973
24-SEP-2024	DEEPINDS	452.45	433.40	0.0430	0.0303	0.0304	0.5808
24-SEP-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	DELHIVERY	431.25	433.45	-0.0051	0.0212	0.0211	0.4031
24-SEP-2024	DELPHIFX	255.00	250.00	0.0198	0.0600	0.0599	1.1444
24-SEP-2024	DELTACORP	129.44	131.37	-0.0148	0.0273	0.0272	0.5197
24-SEP-2024	DELTAMAGNT	99.19	99.11	0.0008	0.0340	0.0339	0.6477
24-SEP-2024	DEN	53.27	54.41	-0.0212	0.0270	0.0269	0.5139
24-SEP-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	DENORA	1566.00	1549.75	0.0104	0.0336	0.0335	0.6400
24-SEP-2024	DEVIT	128.00	131.24	-0.0250	0.0318	0.0317	0.6056
24-SEP-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	DEVYANI	217.30	221.59	-0.0195	0.0201	0.0201	0.3840
24-SEP-2024	DEWANHOUS	16.70	16.70	0.0000	0.0081	0.0080	0.1528
24-SEP-2024	DGCONTENT	40.27	39.49	0.0196	0.0345	0.0345	0.6591
24-SEP-2024	DHAMPURSUG	215.42	215.29	0.0006	0.0222	0.0221	0.4222
24-SEP-2024	DHANBANK	37.94	38.51	-0.0149	0.0301	0.0300	0.5731
24-SEP-2024	DHANI	52.40	53.03	-0.0120	0.0352	0.0352	0.6725
24-SEP-2024	DHANUKA	1558.00	1493.65	0.0422	0.0243	0.0244	0.4662
24-SEP-2024	DHARMAJ	329.65	334.75	-0.0154	0.0259	0.0259	0.4948
24-SEP-2024	DHRUV	134.40	131.80	0.0195	0.0304	0.0303	0.5789
24-SEP-2024	DHUNINV	2419.30	2326.30	0.0392	0.0374	0.0374	0.7145
24-SEP-2024	DIACABS	1397.10	1396.75	0.0003	0.0245	0.0244	0.4662
24-SEP-2024	DIAMINESQ	567.15	563.40	0.0066	0.0235	0.0235	0.4490
24-SEP-2024	DIAMONDYD	879.50	881.65	-0.0024	0.0243	0.0242	0.4623
24-SEP-2024	DICIND	710.05	713.60	-0.0050	0.1447	0.1443	2.7568
24-SEP-2024	DIGIDRIVE	48.34	49.58	-0.0253	0.0282	0.0282	0.5388
24-SEP-2024	DIGISPICE	34.76	34.49	0.0078	0.0359	0.0358	0.6840
24-SEP-2024	DIGJAMLMTD	83.72	83.31	0.0049	0.0225	0.0225	0.4299
24-SEP-2024	DIL	5.97	6.13	-0.0264	0.0289	0.0289	0.5521
24-SEP-2024	DISHTV	13.57	13.81	-0.0175	0.0328	0.0327	0.6247
24-SEP-2024	DIVGIITTS	596.45	599.75	-0.0055	0.0203	0.0202	0.3859
24-SEP-2024	DIVISLAB	5375.75	5372.85	0.0005	0.0161	0.0161	0.3076
24-SEP-2024	DIVOPPBEES	88.29	87.90	0.0044	0.0095	0.0095	0.1815
24-SEP-2024	DIXON	14340.85	14254.80	0.0060	0.0240	0.0239	0.4566
24-SEP-2024	DJML	119.55	117.25	0.0194	0.0247	0.0247	0.4719
24-SEP-2024	DLF	917.00	909.65	0.0080	0.0207	0.0207	0.3955
24-SEP-2024	DLINKINDIA	657.95	667.95	-0.0151	0.0333	0.0332	0.6343
24-SEP-2024	DMART	5391.60	5297.55	0.0176	0.0159	0.0159	0.3038
24-SEP-2024	DMCC	279.70	277.40	0.0083	0.0242	0.0241	0.4604
24-SEP-2024	DNAMEDIA	6.16	6.49	-0.0522	0.0348	0.0349	0.6668
24-SEP-2024	DODLA	1203.85	1209.20	-0.0044	0.0251	0.0250	0.4776
24-SEP-2024	DOLATALGO	149.07	153.36	-0.0284	0.0379	0.0378	0.7222
24-SEP-2024	DOLLAR	506.05	512.05	-0.0118	0.0237	0.0236	0.4509
24-SEP-2024	DOLPHIN	559.00	587.60	-0.0499	0.1106	0.1104	2.1092
24-SEP-2024	DOMS	2624.15	2677.55	-0.0201	0.0187	0.0187	0.3573
24-SEP-2024	DONEAR	120.86	121.28	-0.0035	0.0310	0.0310	0.5923
24-SEP-2024	DPABHUSHAN	1712.35	1675.75	0.0216	0.0194	0.0194	0.3706
24-SEP-2024	DPSCLTD	18.18	18.35	-0.0093	0.0330	0.0329	0.6286
24-SEP-2024	DPWIRES	418.40	422.10	-0.0088	0.0211	0.0211	0.4031
24-SEP-2024	DRCSYSTEMS	25.01	25.83	-0.0323	0.0380	0.0379	0.7241
24-SEP-2024	DREAMFOLKS	481.65	490.90	-0.0190	0.0203	0.0203	0.3878
24-SEP-2024	DREDGECORP	945.10	897.75	0.0514	0.0333	0.0334	0.6381
24-SEP-2024	DRREDDY	6650.35	6654.20	-0.0006	0.0126	0.0126	0.2407
24-SEP-2024	DSSL	1403.90	1432.90	-0.0204	0.0390	0.0389	0.7432
24-SEP-2024	DTIL	257.22	255.04	0.0085	0.0289	0.0289	0.5521
24-SEP-2024	DUCON	10.27	10.07	0.0197	0.0342	0.0342	0.6534
24-SEP-2024	DVL	520.60	512.35	0.0160	0.0328	0.0327	0.6247
24-SEP-2024	DWARKESH	73.13	73.85	-0.0098	0.0207	0.0207	0.3955
24-SEP-2024	DYCL	568.30	568.50	-0.0004	0.0315	0.0314	0.5999
24-SEP-2024	DYNAMATECH	7671.90	7659.65	0.0016	0.0277	0.0276	0.5273
24-SEP-2024	DYNPRO	384.15	393.65	-0.0244	0.0290	0.0290	0.5540
24-SEP-2024	E2E	3189.60	3037.75	0.0488	0.0335	0.0336	0.6419
24-SEP-2024	EASEMYTRIP	40.99	41.53	-0.0131	0.0252	0.0251	0.4795
24-SEP-2024	EBANKNIFTY	53.73	53.98	-0.0046	0.0013	0.0014	0.0267
24-SEP-2024	EBBETF0425	1240.26	1238.75	0.0012	0.0013	0.0013	0.0248
24-SEP-2024	EBBETF0430	1414.96	1414.06	0.0006	0.0025	0.0025	0.0478
24-SEP-2024	EBBETF0431	1269.37	1268.49	0.0007	0.0027	0.0026	0.0497
24-SEP-2024	EBBETF0433	1157.91	1158.71	-0.0007	0.0031	0.0030	0.0573
24-SEP-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	ECLERX	2725.20	2721.85	0.0012	0.0218	0.0217	0.4146
24-SEP-2024	ECOSMOBLTY	499.05	512.35	-0.0263	0.0182	0.0183	0.3496
24-SEP-2024	EDELWEISS	137.42	140.64	-0.0232	0.0346	0.0346	0.6610
24-SEP-2024	EGOLD	76.30	76.00	0.0039	0.0131	0.0131	0.2503
24-SEP-2024	EICHERMOT	4876.90	4879.55	-0.0005	0.0154	0.0154	0.2942
24-SEP-2024	EIDPARRY	824.80	828.15	-0.0041	0.0219	0.0219	0.4184
24-SEP-2024	EIFFL	197.96	203.94	-0.0298	0.0264	0.0264	0.5044
24-SEP-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	EIHAHOTELS	406.10	405.05	0.0026	0.0270	0.0270	0.5158
24-SEP-2024	EIHOTEL	373.50	375.45	-0.0052	0.0245	0.0244	0.4662
24-SEP-2024	EIMCOELECO	2732.75	2773.40	-0.0148	0.0327	0.0326	0.6228
24-SEP-2024	EKC	195.97	201.72	-0.0289	0.0330	0.0330	0.6305
24-SEP-2024	ELDEHSG	943.25	960.10	-0.0177	0.0268	0.0268	0.5120
24-SEP-2024	ELECON	661.65	657.85	0.0058	0.0289	0.0288	0.5502
24-SEP-2024	ELECTCAST	216.13	217.73	-0.0074	0.0319	0.0318	0.6075
24-SEP-2024	ELECTHERM	978.00	975.30	0.0028	0.0270	0.0269	0.5139
24-SEP-2024	ELGIEQUIP	709.55	706.80	0.0039	0.0258	0.0258	0.4929
24-SEP-2024	ELGIRUBCO	101.62	101.77	-0.0015	0.0336	0.0335	0.6400
24-SEP-2024	ELIN	250.77	255.92	-0.0203	0.0276	0.0276	0.5273
24-SEP-2024	EMAMILTD	760.95	763.75	-0.0037	0.0211	0.0211	0.4031
24-SEP-2024	EMAMIPAP	123.43	124.25	-0.0066	0.0243	0.0242	0.4623
24-SEP-2024	EMAMIREAL	119.18	113.51	0.0487	0.0358	0.0359	0.6859
24-SEP-2024	EMBASSY	394.22	390.11	0.0105	0.0132	0.0132	0.2522
24-SEP-2024	EMBDL	126.17	125.35	0.0065	0.0352	0.0351	0.6706
24-SEP-2024	EMCURE	1428.40	1444.35	-0.0111	0.0087	0.0087	0.1662
24-SEP-2024	EMIL	209.05	208.13	0.0044	0.0263	0.0262	0.5006
24-SEP-2024	EMKAY	199.10	199.00	0.0005	0.0357	0.0356	0.6801
24-SEP-2024	EMMBI	140.37	137.32	0.0220	0.0294	0.0293	0.5598
24-SEP-2024	EMSLIMITED	789.50	801.05	-0.0145	0.0301	0.0300	0.5731
24-SEP-2024	EMUDHRA	878.70	863.80	0.0171	0.0279	0.0278	0.5311
24-SEP-2024	ENDURANCE	2431.20	2430.35	0.0003	0.0192	0.0192	0.3668
24-SEP-2024	ENERGYDEV	24.40	24.77	-0.0151	0.0332	0.0331	0.6324
24-SEP-2024	ENGINERSIN	219.23	219.38	-0.0007	0.0331	0.0331	0.6324
24-SEP-2024	ENIL	201.60	204.83	-0.0159	0.0307	0.0306	0.5846
24-SEP-2024	ENTERO	1347.10	1434.55	-0.0629	0.0192	0.0197	0.3764
24-SEP-2024	EPACK	390.05	403.20	-0.0332	0.0239	0.0239	0.4566
24-SEP-2024	EPIGRAL	2291.60	2093.55	0.0904	0.0303	0.0309	0.5903
24-SEP-2024	EPL	245.93	249.84	-0.0158	0.0214	0.0214	0.4088
24-SEP-2024	EQUAL50ADD	341.67	341.33	0.0010	0.0085	0.0085	0.1624
24-SEP-2024	EQUIPPP	22.60	22.44	0.0071	0.0315	0.0314	0.5999
24-SEP-2024	EQUITASBNK	82.48	81.82	0.0080	0.0201	0.0201	0.3840
24-SEP-2024	ERIS	1307.85	1324.60	-0.0127	0.0167	0.0167	0.3191
24-SEP-2024	EROSMEDIA	17.87	18.06	-0.0106	0.0307	0.0307	0.5865
24-SEP-2024	ESABINDIA	6275.70	6090.70	0.0299	0.0201	0.0202	0.3859
24-SEP-2024	ESAFSFB	48.62	49.62	-0.0204	0.0165	0.0165	0.3152
24-SEP-2024	ESCORTS	4349.30	4233.90	0.0269	0.0178	0.0179	0.3420
24-SEP-2024	ESG	44.02	43.97	0.0011	0.0086	0.0086	0.1643
24-SEP-2024	ESILVER	90.29	89.30	0.0110	0.0111	0.0111	0.2121
24-SEP-2024	ESSARSHPNG	45.15	43.00	0.0488	0.0425	0.0425	0.8120
24-SEP-2024	ESSENTIA	3.89	3.93	-0.0102	0.0345	0.0344	0.6572
24-SEP-2024	ESTER	161.86	167.05	-0.0316	0.0347	0.0346	0.6610
24-SEP-2024	ETHOSLTD	3371.70	3338.90	0.0098	0.0246	0.0246	0.4700
24-SEP-2024	EUREKAFORB	561.40	558.30	0.0055	0.0055	0.0055	0.1051
24-SEP-2024	EUROTEXIND	15.52	15.49	0.0019	0.0437	0.0436	0.8330
24-SEP-2024	EVEREADY	464.45	447.00	0.0383	0.0225	0.0226	0.4318
24-SEP-2024	EVERESTIND	1098.85	1094.40	0.0041	0.0250	0.0249	0.4757
24-SEP-2024	EVINDIA	34.82	34.66	0.0046	0.0047	0.0047	0.0898
24-SEP-2024	EXCEL	0.79	0.76	0.0387	0.0506	0.0506	0.9667
24-SEP-2024	EXCELINDUS	1544.20	1524.50	0.0128	0.0270	0.0269	0.5139
24-SEP-2024	EXICOM	324.35	332.50	-0.0248	0.0325	0.0325	0.6209
24-SEP-2024	EXIDEIND	476.70	471.15	0.0117	0.0217	0.0217	0.4146
24-SEP-2024	EXPLEOSOL	1317.45	1317.50	-0.0000	0.0207	0.0207	0.3955
24-SEP-2024	EXXARO	95.90	80.38	0.1765	0.0231	0.0262	0.5006
24-SEP-2024	FACT	984.65	983.20	0.0015	0.0380	0.0379	0.7241
24-SEP-2024	FAIRCHEMOR	1240.25	1242.20	-0.0016	0.0238	0.0238	0.4547
24-SEP-2024	FAZE3Q	476.60	472.30	0.0091	0.0295	0.0295	0.5636
24-SEP-2024	FCL	402.35	380.65	0.0554	0.0271	0.0273	0.5216
24-SEP-2024	FCSSOFT	3.49	3.54	-0.0142	0.0365	0.0365	0.6973
24-SEP-2024	FDC	566.70	563.60	0.0055	0.0202	0.0202	0.3859
24-SEP-2024	FEDERALBNK	190.71	187.65	0.0162	0.0165	0.0165	0.3152
24-SEP-2024	FEDFINA	119.57	120.69	-0.0093	0.0111	0.0111	0.2121
24-SEP-2024	FEL	0.86	0.85	0.0117	0.0348	0.0347	0.6629
24-SEP-2024	FELDVR	5.32	5.13	0.0364	0.0318	0.0318	0.6075
24-SEP-2024	FIBERWEB	45.74	45.39	0.0077	0.0373	0.0372	0.7107
24-SEP-2024	FIEMIND	1682.70	1702.00	-0.0114	0.0242	0.0242	0.4623
24-SEP-2024	FILATEX	62.50	62.34	0.0026	0.0283	0.0282	0.5388
24-SEP-2024	FILATFASH	1.04	1.06	-0.0190	0.0282	0.0281	0.5368
24-SEP-2024	FINCABLES	1487.45	1526.65	-0.0260	0.0260	0.0260	0.4967
24-SEP-2024	FINEORG	5280.95	5304.35	-0.0044	0.0189	0.0189	0.3611
24-SEP-2024	FINIETF	28.38	28.64	-0.0091	0.0103	0.0103	0.1968
24-SEP-2024	FINOPB	405.95	407.50	-0.0038	0.0308	0.0307	0.5865
24-SEP-2024	FINPIPE	291.50	296.15	-0.0158	0.0234	0.0233	0.4451
24-SEP-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	FIRSTCRY	665.50	653.05	0.0189	0.0086	0.0087	0.1662
24-SEP-2024	FIVESTAR	772.50	791.60	-0.0244	0.0205	0.0205	0.3917
24-SEP-2024	FLAIR	314.55	313.95	0.0019	0.0179	0.0179	0.3420
24-SEP-2024	FLEXITUFF	91.96	87.61	0.0485	0.0361	0.0361	0.6897
24-SEP-2024	FLFL	2.16	2.16	0.0000	0.0297	0.0296	0.5655
24-SEP-2024	FLUOROCHEM	4306.75	4396.55	-0.0206	0.0240	0.0240	0.4585
24-SEP-2024	FMCGIETF	69.08	69.62	-0.0078	0.0080	0.0080	0.1528
24-SEP-2024	FMGOETZE	454.30	450.60	0.0082	0.0192	0.0191	0.3649
24-SEP-2024	FMNL	10.86	11.08	-0.0201	0.0312	0.0312	0.5961
24-SEP-2024	FOCUS	113.83	111.60	0.0198	0.0295	0.0295	0.5636
24-SEP-2024	FOODSIN	142.15	135.18	0.0503	0.0283	0.0285	0.5445
24-SEP-2024	FORCEMOT	7086.60	7173.80	-0.0122	0.0333	0.0333	0.6362
24-SEP-2024	FORTIS	594.95	598.55	-0.0060	0.0182	0.0182	0.3477
24-SEP-2024	FOSECOIND	4903.95	4791.75	0.0231	0.0240	0.0240	0.4585
24-SEP-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	FSC	2.28	2.40	-0.0513	0.0315	0.0316	0.6037
24-SEP-2024	FSL	333.50	314.65	0.0582	0.0252	0.0255	0.4872
24-SEP-2024	FUSION	250.55	275.60	-0.0953	0.0267	0.0275	0.5254
24-SEP-2024	GABRIEL	528.10	526.40	0.0032	0.0260	0.0259	0.4948
24-SEP-2024	GAEL	127.01	126.47	0.0043	0.0250	0.0249	0.4757
24-SEP-2024	GAIL	222.68	220.33	0.0106	0.0237	0.0237	0.4528
24-SEP-2024	GALAPREC	780.35	800.65	-0.0257	0.0097	0.0099	0.1891
24-SEP-2024	GALAXYSURF	3104.40	3112.80	-0.0027	0.0187	0.0187	0.3573
24-SEP-2024	GALLANTT	381.25	386.00	-0.0124	0.0308	0.0308	0.5884
24-SEP-2024	GANDHAR	208.61	209.72	-0.0053	0.0178	0.0177	0.3382
24-SEP-2024	GANDHITUBE	819.85	812.95	0.0085	0.0222	0.0222	0.4241
24-SEP-2024	GANECOS	1890.55	1885.65	0.0026	0.0224	0.0223	0.4260
24-SEP-2024	GANESHBE	149.88	148.55	0.0089	0.0258	0.0257	0.4910
24-SEP-2024	GANESHHOUC	849.15	876.70	-0.0319	0.0322	0.0322	0.6152
24-SEP-2024	GANGAFORGE	8.51	8.26	0.0298	0.0306	0.0306	0.5846
24-SEP-2024	GANGESSECU	177.98	174.74	0.0184	0.0327	0.0327	0.6247
24-SEP-2024	GARFIBRES	4096.65	4208.25	-0.0269	0.0199	0.0199	0.3802
24-SEP-2024	GATECH	1.05	1.12	-0.0645	0.0441	0.0443	0.8464
24-SEP-2024	GATECHDVR	1.16	1.12	0.0351	0.0322	0.0322	0.6152
24-SEP-2024	GATEWAY	93.33	93.97	-0.0068	0.0196	0.0196	0.3745
24-SEP-2024	GAYAHWS	1.49	1.41	0.0552	0.0388	0.0389	0.7432
24-SEP-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	GEECEE	448.95	397.95	0.1206	0.0292	0.0303	0.5789
24-SEP-2024	GEEKAYWIRE	109.22	109.04	0.0016	0.0349	0.0348	0.6649
24-SEP-2024	GENCON	42.13	43.00	-0.0204	0.0330	0.0330	0.6305
24-SEP-2024	GENESYS	786.50	780.20	0.0080	0.0356	0.0355	0.6782
24-SEP-2024	GENSOL	853.75	857.50	-0.0044	0.0257	0.0256	0.4891
24-SEP-2024	GENUSPAPER	28.44	28.73	-0.0101	0.0332	0.0331	0.6324
24-SEP-2024	GENUSPOWER	418.50	421.85	-0.0080	0.0299	0.0298	0.5693
24-SEP-2024	GEOJITFSL	150.10	153.05	-0.0195	0.0337	0.0336	0.6419
24-SEP-2024	GEPIL	389.30	407.20	-0.0450	0.0134	0.0138	0.2636
24-SEP-2024	GESHIP	1221.90	1239.15	-0.0140	0.0237	0.0236	0.4509
24-SEP-2024	GET&D	1552.60	1553.00	-0.0003	0.0302	0.0301	0.5751
24-SEP-2024	GFLLIMITED	83.89	85.60	-0.0202	0.0275	0.0275	0.5254
24-SEP-2024	GHCL	649.90	628.85	0.0329	0.0223	0.0224	0.4280
24-SEP-2024	GHCLTEXTIL	104.11	104.09	0.0002	0.0249	0.0249	0.4757
24-SEP-2024	GICHSGFIN	242.11	241.21	0.0037	0.0279	0.0278	0.5311
24-SEP-2024	GICRE	396.95	397.95	-0.0025	0.0310	0.0309	0.5903
24-SEP-2024	GILLANDERS	82.24	83.10	-0.0104	0.0302	0.0301	0.5751
24-SEP-2024	GILLETTE	8771.95	8816.50	-0.0051	0.0160	0.0159	0.3038
24-SEP-2024	GILT5YBEES	58.55	57.92	0.0108	0.0018	0.0020	0.0382
24-SEP-2024	GINNIFILA	30.87	30.77	0.0032	0.0309	0.0308	0.5884
24-SEP-2024	GIPCL	230.90	232.78	-0.0081	0.0311	0.0310	0.5923
24-SEP-2024	GKWLIMITED	2968.05	3079.05	-0.0367	0.0343	0.0344	0.6572
24-SEP-2024	GLAND	1855.25	1846.20	0.0049	0.0226	0.0225	0.4299
24-SEP-2024	GLAXO	2716.60	2725.95	-0.0034	0.0197	0.0196	0.3745
24-SEP-2024	GLENMARK	1697.50	1712.45	-0.0088	0.0198	0.0197	0.3764
24-SEP-2024	GLFL	7.13	7.27	-0.0194	0.0424	0.0423	0.8081
24-SEP-2024	GLOBAL	189.44	192.36	-0.0153	0.0338	0.0338	0.6457
24-SEP-2024	GLOBALE	38.00	38.75	-0.0195	0.0142	0.0143	0.2732
24-SEP-2024	GLOBALVECT	300.00	285.50	0.0495	0.0315	0.0316	0.6037
24-SEP-2024	GLOBE	5.95	5.67	0.0482	0.0342	0.0343	0.6553
24-SEP-2024	GLOBUSSPR	1300.70	1309.80	-0.0070	0.0290	0.0289	0.5521
24-SEP-2024	GLOSTERLTD	756.30	760.60	-0.0057	0.0102	0.0102	0.1949
24-SEP-2024	GLS	1107.30	1136.20	-0.0258	0.0215	0.0216	0.4127
24-SEP-2024	GMBREW	948.65	961.85	-0.0138	0.0272	0.0271	0.5177
24-SEP-2024	GMDCLTD	364.95	363.15	0.0049	0.0320	0.0320	0.6114
24-SEP-2024	GMMPFAUDLR	1450.75	1460.80	-0.0069	0.0184	0.0184	0.3515
24-SEP-2024	GMRINFRA	95.36	95.29	0.0007	0.0255	0.0254	0.4853
24-SEP-2024	GMRP&UI	156.03	148.61	0.0487	0.0354	0.0355	0.6782
24-SEP-2024	GNA	469.80	464.10	0.0122	0.0217	0.0216	0.4127
24-SEP-2024	GNFC	664.65	660.80	0.0058	0.0218	0.0218	0.4165
24-SEP-2024	GOACARBON	810.80	800.95	0.0122	0.0303	0.0302	0.5770
24-SEP-2024	GOCLCORP	434.25	433.40	0.0020	0.0302	0.0301	0.5751
24-SEP-2024	GOCOLORS	1326.40	1298.80	0.0210	0.0179	0.0179	0.3420
24-SEP-2024	GODFRYPHLP	7307.75	7352.75	-0.0061	0.0356	0.0355	0.6782
24-SEP-2024	GODHA	0.91	0.87	0.0450	0.0444	0.0444	0.8483
24-SEP-2024	GODIGIT	370.20	379.20	-0.0240	0.0142	0.0143	0.2732
24-SEP-2024	GODREJAGRO	777.15	781.50	-0.0056	0.0203	0.0203	0.3878
24-SEP-2024	GODREJCP	1446.35	1449.30	-0.0020	0.0162	0.0162	0.3095
24-SEP-2024	GODREJIND	1232.15	1238.05	-0.0048	0.0219	0.0219	0.4184
24-SEP-2024	GODREJPROP	3202.70	3192.40	0.0032	0.0239	0.0238	0.4547
24-SEP-2024	GOENKA	1.48	1.41	0.0485	0.0365	0.0366	0.6992
24-SEP-2024	GOKEX	973.10	996.75	-0.0240	0.0288	0.0288	0.5502
24-SEP-2024	GOKUL	51.94	51.15	0.0153	0.0317	0.0316	0.6037
24-SEP-2024	GOKULAGRO	285.20	265.20	0.0727	0.0305	0.0308	0.5884
24-SEP-2024	GOLD1	63.37	63.20	0.0027	0.0076	0.0075	0.1433
24-SEP-2024	GOLDBEES	62.99	62.81	0.0029	0.0076	0.0076	0.1452
24-SEP-2024	GOLDCASE	11.82	11.88	-0.0051	0.0059	0.0059	0.1127
24-SEP-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	GOLDENTOBC	41.03	41.88	-0.0205	0.0254	0.0254	0.4853
24-SEP-2024	GOLDETF	73.83	73.32	0.0069	0.0078	0.0078	0.1490
24-SEP-2024	GOLDETFADD	73.82	73.15	0.0091	0.0078	0.0078	0.1490
24-SEP-2024	GOLDIAM	370.90	379.25	-0.0223	0.0349	0.0348	0.6649
24-SEP-2024	GOLDIETF	64.98	64.63	0.0054	0.0139	0.0139	0.2656
24-SEP-2024	GOLDSHARE	63.60	63.25	0.0055	0.0074	0.0074	0.1414
24-SEP-2024	GOLDTECH	102.46	98.71	0.0373	0.0374	0.0374	0.7145
24-SEP-2024	GOODLUCK	1184.80	1232.50	-0.0395	0.0277	0.0278	0.5311
24-SEP-2024	GOPAL	377.45	383.30	-0.0154	0.0153	0.0153	0.2923
24-SEP-2024	GOYALALUM	9.57	9.52	0.0052	0.0235	0.0234	0.4471
24-SEP-2024	GPIL	1041.20	988.60	0.0518	0.0251	0.0253	0.4834
24-SEP-2024	GPPL	224.33	219.30	0.0227	0.0254	0.0254	0.4853
24-SEP-2024	GPTHEALTH	182.01	183.77	-0.0096	0.0212	0.0212	0.4050
24-SEP-2024	GPTINFRA	160.06	155.85	0.0267	0.0324	0.0324	0.6190
24-SEP-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	GRANULES	563.10	560.20	0.0052	0.0243	0.0243	0.4643
24-SEP-2024	GRAPHITE	598.15	586.20	0.0202	0.0243	0.0243	0.4643
24-SEP-2024	GRASIM	2619.30	2666.90	-0.0180	0.0144	0.0144	0.2751
24-SEP-2024	GRAVITA	2495.40	2419.10	0.0311	0.0361	0.0361	0.6897
24-SEP-2024	GREAVESCOT	177.95	181.70	-0.0209	0.0249	0.0249	0.4757
24-SEP-2024	GREENLAM	520.40	524.70	-0.0082	0.0256	0.0256	0.4891
24-SEP-2024	GREENPANEL	377.95	389.70	-0.0306	0.0207	0.0208	0.3974
24-SEP-2024	GREENPLY	381.50	387.60	-0.0159	0.0262	0.0261	0.4986
24-SEP-2024	GREENPOWER	20.21	20.34	-0.0064	0.0323	0.0322	0.6152
24-SEP-2024	GRINDWELL	2363.85	2350.40	0.0057	0.0179	0.0179	0.3420
24-SEP-2024	GRINFRA	1696.70	1665.95	0.0183	0.0207	0.0207	0.3955
24-SEP-2024	GRMOVER	267.25	269.80	-0.0095	0.0326	0.0326	0.6228
24-SEP-2024	GROBTEA	1012.55	1002.70	0.0098	0.0258	0.0258	0.4929
24-SEP-2024	GROWWEV	34.80	34.83	-0.0009	0.0030	0.0030	0.0573
24-SEP-2024	GRPLTD	3041.15	3059.05	-0.0059	0.0382	0.0381	0.7279
24-SEP-2024	GRSE	1755.95	1801.00	-0.0253	0.0381	0.0381	0.7279
24-SEP-2024	GRWRHITECH	3352.15	3280.50	0.0216	0.0350	0.0349	0.6668
24-SEP-2024	GSEC10ABSL	101.95	101.80	0.0015	0.0009	0.0009	0.0172
24-SEP-2024	GSEC10IETF	241.07	240.92	0.0006	0.0036	0.0036	0.0688
24-SEP-2024	GSEC10YEAR	27.28	27.25	0.0011	0.0156	0.0156	0.2980
24-SEP-2024	GSEC5IETF	58.01	58.19	-0.0031	0.0058	0.0058	0.1108
24-SEP-2024	GSFC	221.02	221.75	-0.0033	0.0286	0.0285	0.5445
24-SEP-2024	GSLSU	231.47	215.45	0.0717	0.0306	0.0310	0.5923
24-SEP-2024	GSPL	402.95	403.45	-0.0012	0.0235	0.0234	0.4471
24-SEP-2024	GSS	75.06	74.69	0.0049	0.0268	0.0267	0.5101
24-SEP-2024	GTECJAINX	59.00	60.15	-0.0193	0.0408	0.0407	0.7776
24-SEP-2024	GTL	12.99	12.96	0.0023	0.0356	0.0355	0.6782
24-SEP-2024	GTLINFRA	2.41	2.38	0.0125	0.0403	0.0402	0.7680
24-SEP-2024	GTPL	167.73	165.51	0.0133	0.0249	0.0249	0.4757
24-SEP-2024	GUFICBIO	389.50	400.45	-0.0277	0.0258	0.0258	0.4929
24-SEP-2024	GUJALKALI	810.85	805.05	0.0072	0.0229	0.0228	0.4356
24-SEP-2024	GUJAPOLLO	388.65	388.95	-0.0008	0.0300	0.0299	0.5712
24-SEP-2024	GUJGASLTD	611.85	617.05	-0.0085	0.0193	0.0193	0.3687
24-SEP-2024	GUJRAFFIA	45.59	46.14	-0.0120	0.0288	0.0287	0.5483
24-SEP-2024	GULFOILLUB	1419.50	1417.00	0.0018	0.0271	0.0270	0.5158
24-SEP-2024	GULFPETRO	83.62	84.93	-0.0155	0.0347	0.0346	0.6610
24-SEP-2024	GULPOLY	239.74	239.15	0.0025	0.0278	0.0277	0.5292
24-SEP-2024	GVKPIL	6.98	7.24	-0.0366	0.0363	0.0363	0.6935
24-SEP-2024	GVPTECH	12.84	13.21	-0.0284	0.0225	0.0225	0.4299
24-SEP-2024	HAL	4402.45	4437.95	-0.0080	0.0248	0.0247	0.4719
24-SEP-2024	HAPPSTMNDS	793.45	793.70	-0.0003	0.0170	0.0170	0.3248
24-SEP-2024	HAPPYFORGE	1211.85	1210.00	0.0015	0.0138	0.0138	0.2636
24-SEP-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	HARDWYN	44.42	45.49	-0.0238	0.0342	0.0342	0.6534
24-SEP-2024	HARIOMPIPE	772.00	792.75	-0.0265	0.0284	0.0284	0.5426
24-SEP-2024	HARRMALAYA	234.85	230.66	0.0180	0.0321	0.0320	0.6114
24-SEP-2024	HARSHA	503.65	505.20	-0.0031	0.0227	0.0226	0.4318
24-SEP-2024	HATHWAY	20.72	20.72	0.0000	0.0252	0.0252	0.4814
24-SEP-2024	HATSUN	1194.55	1190.10	0.0037	0.0206	0.0205	0.3917
24-SEP-2024	HAVELLS	2068.15	2082.40	-0.0069	0.0152	0.0152	0.2904
24-SEP-2024	HAVISHA	2.26	2.21	0.0224	0.0333	0.0332	0.6343
24-SEP-2024	HBLPOWER	611.05	610.35	0.0011	0.0330	0.0329	0.6286
24-SEP-2024	HBSL	141.63	135.10	0.0472	0.0331	0.0332	0.6343
24-SEP-2024	HCC	45.03	44.62	0.0091	0.0387	0.0386	0.7375
24-SEP-2024	HCG	421.00	412.70	0.0199	0.0177	0.0178	0.3401
24-SEP-2024	HCL-INSYS	18.81	17.09	0.0959	0.0278	0.0285	0.5445
24-SEP-2024	HCLTECH	1775.60	1752.80	0.0129	0.0143	0.0143	0.2732
24-SEP-2024	HDFCAMC	4479.10	4412.80	0.0149	0.0199	0.0198	0.3783
24-SEP-2024	HDFCBANK	1768.05	1759.75	0.0047	0.0133	0.0133	0.2541
24-SEP-2024	HDFCBSE500	38.87	38.88	-0.0003	0.0148	0.0147	0.2808
24-SEP-2024	HDFCGOLD	64.91	64.80	0.0017	0.0073	0.0073	0.1395
24-SEP-2024	HDFCGROWTH	132.50	131.28	0.0093	0.0087	0.0087	0.1662
24-SEP-2024	HDFCLIFE	720.70	727.50	-0.0094	0.0156	0.0156	0.2980
24-SEP-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0012	0.0012	0.0229
24-SEP-2024	HDFCLOWVOL	21.82	21.83	-0.0005	0.0125	0.0125	0.2388
24-SEP-2024	HDFCMID150	22.67	22.63	0.0018	0.0094	0.0094	0.1796
24-SEP-2024	HDFCMOMENT	37.71	37.44	0.0072	0.0118	0.0118	0.2254
24-SEP-2024	HDFCNEXT50	77.68	77.28	0.0052	0.0117	0.0117	0.2235
24-SEP-2024	HDFCNIF100	27.54	27.42	0.0044	0.0097	0.0097	0.1853
24-SEP-2024	HDFCNIFBAN	55.15	55.22	-0.0013	0.0092	0.0092	0.1758
24-SEP-2024	HDFCNIFIT	43.51	43.21	0.0069	0.0123	0.0123	0.2350
24-SEP-2024	HDFCNIFTY	286.74	285.91	0.0029	0.0071	0.0071	0.1356
24-SEP-2024	HDFCPSUBK	68.46	68.81	-0.0051	0.0122	0.0121	0.2312
24-SEP-2024	HDFCPVTBAN	27.36	27.40	-0.0015	0.0092	0.0092	0.1758
24-SEP-2024	HDFCQUAL	63.73	63.81	-0.0013	0.0092	0.0092	0.1758
24-SEP-2024	HDFCSENSEX	94.31	94.32	-0.0001	0.0080	0.0080	0.1528
24-SEP-2024	HDFCSILVER	86.63	85.53	0.0128	0.0128	0.0128	0.2445
24-SEP-2024	HDFCSML250	186.76	186.78	-0.0001	0.0092	0.0092	0.1758
24-SEP-2024	HDFCVALUE	149.12	148.13	0.0067	0.0109	0.0109	0.2082
24-SEP-2024	HEADSUP	14.74	14.87	-0.0088	0.0333	0.0332	0.6343
24-SEP-2024	HEALTHADD	147.82	147.67	0.0010	0.0099	0.0099	0.1891
24-SEP-2024	HEALTHIETF	149.70	149.45	0.0017	0.0085	0.0085	0.1624
24-SEP-2024	HEALTHY	15.04	15.03	0.0007	0.0080	0.0080	0.1528
24-SEP-2024	HECPROJECT	105.31	104.17	0.0109	0.0354	0.0353	0.6744
24-SEP-2024	HEG	2309.40	2253.35	0.0246	0.0283	0.0283	0.5407
24-SEP-2024	HEIDELBERG	222.45	223.81	-0.0061	0.0163	0.0162	0.3095
24-SEP-2024	HEMIPROP	195.68	200.25	-0.0231	0.0292	0.0292	0.5579
24-SEP-2024	HERANBA	495.55	497.80	-0.0045	0.0273	0.0272	0.5197
24-SEP-2024	HERCULES	528.75	541.40	-0.0236	0.0285	0.0284	0.5426
24-SEP-2024	HERITGFOOD	612.90	612.50	0.0007	0.0286	0.0286	0.5464
24-SEP-2024	HEROMOTOCO	6126.30	6190.55	-0.0104	0.0156	0.0155	0.2961
24-SEP-2024	HESTERBIO	2453.35	2455.50	-0.0009	0.0270	0.0269	0.5139
24-SEP-2024	HEUBACHIND	527.75	529.25	-0.0028	0.0298	0.0298	0.5693
24-SEP-2024	HEXATRADEX	324.40	306.65	0.0563	0.0278	0.0280	0.5349
24-SEP-2024	HFCL	156.47	161.39	-0.0310	0.0337	0.0337	0.6438
24-SEP-2024	HGINFRA	1552.55	1529.90	0.0147	0.0283	0.0283	0.5407
24-SEP-2024	HGS	840.20	845.05	-0.0058	0.0207	0.0206	0.3936
24-SEP-2024	HIKAL	382.85	380.10	0.0072	0.0240	0.0239	0.4566
24-SEP-2024	HIL	2970.05	2916.95	0.0180	0.0192	0.0192	0.3668
24-SEP-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	HILTON	87.15	86.45	0.0081	0.0336	0.0335	0.6400
24-SEP-2024	HIMATSEIDE	158.45	161.38	-0.0183	0.0293	0.0292	0.5579
24-SEP-2024	HINDALCO	717.85	690.55	0.0388	0.0199	0.0200	0.3821
24-SEP-2024	HINDCOMPOS	563.25	566.85	-0.0064	0.0274	0.0273	0.5216
24-SEP-2024	HINDCON	49.89	50.13	-0.0048	0.0305	0.0304	0.5808
24-SEP-2024	HINDCOPPER	341.75	330.70	0.0329	0.0317	0.0317	0.6056
24-SEP-2024	HINDMOTORS	27.50	27.87	-0.0134	0.0358	0.0357	0.6820
24-SEP-2024	HINDOILEXP	239.50	240.45	-0.0040	0.0306	0.0305	0.5827
24-SEP-2024	HINDPETRO	417.15	403.45	0.0334	0.0250	0.0251	0.4795
24-SEP-2024	HINDUNILVR	2950.55	3028.55	-0.0261	0.0119	0.0120	0.2293
24-SEP-2024	HINDWAREAP	335.00	336.55	-0.0046	0.0279	0.0279	0.5330
24-SEP-2024	HINDZINC	507.60	503.90	0.0073	0.0270	0.0270	0.5158
24-SEP-2024	HIRECT	901.85	858.95	0.0487	0.0345	0.0346	0.6610
24-SEP-2024	HISARMETAL	209.24	189.39	0.0997	0.0310	0.0317	0.6056
24-SEP-2024	HITECH	196.71	202.86	-0.0308	0.0303	0.0303	0.5789
24-SEP-2024	HITECHCORP	290.51	294.70	-0.0143	0.0309	0.0309	0.5903
24-SEP-2024	HITECHGEAR	879.60	896.05	-0.0185	0.0340	0.0339	0.6477
24-SEP-2024	HLEGLAS	418.25	399.30	0.0464	0.0201	0.0203	0.3878
24-SEP-2024	HLVLTD	17.80	18.44	-0.0353	0.0332	0.0332	0.6343
24-SEP-2024	HMAAGRO	48.71	49.01	-0.0061	0.0216	0.0216	0.4127
24-SEP-2024	HMT	85.69	84.57	0.0132	0.0301	0.0301	0.5751
24-SEP-2024	HMVL	91.24	88.82	0.0269	0.0293	0.0293	0.5598
24-SEP-2024	HNDFDS	651.05	662.60	-0.0176	0.0188	0.0188	0.3592
24-SEP-2024	HNGSNGBEES	297.91	284.59	0.0457	0.0141	0.0145	0.2770
24-SEP-2024	HOMEFIRST	1340.55	1296.20	0.0336	0.0241	0.0241	0.4604
24-SEP-2024	HONASA	474.35	488.60	-0.0296	0.0255	0.0255	0.4872
24-SEP-2024	HONAUT	49818.20	49441.75	0.0076	0.0170	0.0170	0.3248
24-SEP-2024	HONDAPOWER	3820.45	3910.00	-0.0232	0.0256	0.0256	0.4891
24-SEP-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	HOVS	86.53	85.17	0.0158	0.0368	0.0367	0.7012
24-SEP-2024	HPAL	94.68	95.06	-0.0040	0.0218	0.0217	0.4146
24-SEP-2024	HPIL	146.21	146.42	-0.0014	0.0301	0.0300	0.5731
24-SEP-2024	HPL	580.05	588.70	-0.0148	0.0370	0.0369	0.7050
24-SEP-2024	HSCL	644.95	646.40	-0.0022	0.0278	0.0277	0.5292
24-SEP-2024	HTMEDIA	24.33	24.33	0.0000	0.0280	0.0279	0.5330
24-SEP-2024	HUBTOWN	282.75	280.25	0.0089	0.0343	0.0342	0.6534
24-SEP-2024	HUDCO	242.20	243.45	-0.0051	0.0366	0.0366	0.6992
24-SEP-2024	HUHTAMAKI	400.30	391.65	0.0218	0.0231	0.0231	0.4413
24-SEP-2024	HYBRIDFIN	13.11	12.62	0.0381	0.0305	0.0306	0.5846
24-SEP-2024	ICDSLTD	43.42	42.84	0.0134	0.0293	0.0292	0.5579
24-SEP-2024	ICEMAKE	713.55	726.35	-0.0178	0.0373	0.0372	0.7107
24-SEP-2024	ICICIB22	118.39	117.93	0.0039	0.0127	0.0127	0.2426
24-SEP-2024	ICICIBANK	1318.60	1322.05	-0.0026	0.0129	0.0129	0.2465
24-SEP-2024	ICICIGI	2226.00	2275.15	-0.0218	0.0151	0.0151	0.2885
24-SEP-2024	ICICIPRULI	775.70	791.05	-0.0196	0.0175	0.0175	0.3343
24-SEP-2024	ICIL	400.65	382.90	0.0453	0.0293	0.0294	0.5617
24-SEP-2024	ICRA	7249.80	7191.75	0.0080	0.0159	0.0159	0.3038
24-SEP-2024	IDBI	90.04	91.63	-0.0175	0.0282	0.0281	0.5368
24-SEP-2024	IDEA	10.67	10.82	-0.0140	0.0392	0.0391	0.7470
24-SEP-2024	IDEAFORGE	703.20	708.60	-0.0076	0.0223	0.0223	0.4260
24-SEP-2024	IDFC	110.83	111.74	-0.0082	0.0179	0.0178	0.3401
24-SEP-2024	IDFCFIRSTB	73.68	74.02	-0.0046	0.0173	0.0172	0.3286
24-SEP-2024	IDFNIFTYET	280.26	281.13	-0.0031	0.0120	0.0120	0.2293
24-SEP-2024	IEL	12.01	12.13	-0.0099	0.0301	0.0301	0.5751
24-SEP-2024	IEX	211.61	239.36	-0.1232	0.0228	0.0244	0.4662
24-SEP-2024	IFBAGRO	578.00	574.05	0.0069	0.0249	0.0248	0.4738
24-SEP-2024	IFBIND	1848.80	1887.20	-0.0206	0.0293	0.0293	0.5598
24-SEP-2024	IFCI	69.35	70.66	-0.0187	0.0406	0.0405	0.7738
24-SEP-2024	IFGLEXPOR	609.35	607.20	0.0035	0.0298	0.0297	0.5674
24-SEP-2024	IGARASHI	659.30	671.80	-0.0188	0.0281	0.0280	0.5349
24-SEP-2024	IGL	550.15	546.95	0.0058	0.0190	0.0189	0.3611
24-SEP-2024	IGPL	605.55	613.85	-0.0136	0.0235	0.0235	0.4490
24-SEP-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	IIFL	513.80	511.20	0.0051	0.0332	0.0332	0.6343
24-SEP-2024	IIFLSEC	327.85	320.05	0.0241	0.0371	0.0371	0.7088
24-SEP-2024	IITL	282.50	277.00	0.0197	0.0324	0.0324	0.6190
24-SEP-2024	IKIO	299.45	297.45	0.0067	0.0192	0.0191	0.3649
24-SEP-2024	IL&FSENGG	41.25	40.45	0.0196	0.0285	0.0284	0.5426
24-SEP-2024	IL&FSTRANS	6.14	6.26	-0.0194	0.0300	0.0299	0.5712
24-SEP-2024	IMAGICAA	84.14	85.00	-0.0102	0.0334	0.0333	0.6362
24-SEP-2024	IMFA	665.55	669.50	-0.0059	0.0293	0.0292	0.5579
24-SEP-2024	IMPAL	1335.70	1358.60	-0.0170	0.0224	0.0224	0.4280
24-SEP-2024	IMPEXFERRO	3.69	3.63	0.0164	0.0350	0.0350	0.6687
24-SEP-2024	INCREDIBLE	46.24	46.23	0.0002	0.0367	0.0366	0.6992
24-SEP-2024	INDBANK	48.47	48.54	-0.0014	0.0356	0.0355	0.6782
24-SEP-2024	INDGN	681.70	690.00	-0.0121	0.0155	0.0154	0.2942
24-SEP-2024	INDHOTEL	711.65	714.80	-0.0044	0.0193	0.0193	0.3687
24-SEP-2024	INDIACEM	364.05	366.20	-0.0059	0.0273	0.0273	0.5216
24-SEP-2024	INDIAGLYCO	1265.10	1310.00	-0.0349	0.0249	0.0250	0.4776
24-SEP-2024	INDIAMART	2977.90	3042.65	-0.0215	0.0193	0.0193	0.3687
24-SEP-2024	INDIANB	528.70	536.85	-0.0153	0.0247	0.0247	0.4719
24-SEP-2024	INDIANCARD	285.35	276.05	0.0331	0.0253	0.0253	0.4834
24-SEP-2024	INDIANHUME	513.00	509.60	0.0066	0.0325	0.0324	0.6190
24-SEP-2024	INDIASHLTR	740.45	730.00	0.0142	0.0187	0.0187	0.3573
24-SEP-2024	INDIGO	4827.05	4930.30	-0.0212	0.0181	0.0181	0.3458
24-SEP-2024	INDIGOPNTS	1468.60	1481.90	-0.0090	0.0167	0.0167	0.3191
24-SEP-2024	INDIGRID	144.51	144.30	0.0015	0.0064	0.0064	0.1223
24-SEP-2024	INDINFR	113.00	113.00	0.0000	0.0119	0.0119	0.2273
24-SEP-2024	INDNIPPON	776.40	788.00	-0.0148	0.0266	0.0266	0.5082
24-SEP-2024	INDOAMIN	223.48	218.28	0.0235	0.0382	0.0381	0.7279
24-SEP-2024	INDOBORAX	232.80	238.47	-0.0241	0.0287	0.0287	0.5483
24-SEP-2024	INDOCO	372.70	375.50	-0.0075	0.0194	0.0194	0.3706
24-SEP-2024	INDORAMA	48.37	49.11	-0.0152	0.0298	0.0298	0.5693
24-SEP-2024	INDOSTAR	310.20	310.95	-0.0024	0.0310	0.0310	0.5923
24-SEP-2024	INDOTECH	1876.85	1865.70	0.0060	0.0388	0.0387	0.7394
24-SEP-2024	INDOTHAI	712.85	698.90	0.0198	0.0328	0.0327	0.6247
24-SEP-2024	INDOWIND	24.07	23.89	0.0075	0.0331	0.0330	0.6305
24-SEP-2024	INDRAMEDCO	443.80	449.75	-0.0133	0.0309	0.0308	0.5884
24-SEP-2024	INDSWFTLAB	131.48	135.28	-0.0285	0.0345	0.0344	0.6572
24-SEP-2024	INDSWFTLTD	23.75	23.77	-0.0008	0.0373	0.0373	0.7126
24-SEP-2024	INDTERRAIN	58.20	58.58	-0.0065	0.0315	0.0314	0.5999
24-SEP-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	INDUSINDBK	1448.30	1465.10	-0.0115	0.0171	0.0171	0.3267
24-SEP-2024	INDUSTOWER	401.30	403.70	-0.0060	0.0265	0.0264	0.5044
24-SEP-2024	INFIBEAM	28.11	28.36	-0.0089	0.0304	0.0304	0.5808
24-SEP-2024	INFOBEAN	426.95	429.75	-0.0065	0.0237	0.0236	0.4509
24-SEP-2024	INFOMEDIA	7.51	7.56	-0.0066	0.0399	0.0398	0.7604
24-SEP-2024	INFRABEES	990.89	987.75	0.0032	0.0130	0.0129	0.2465
24-SEP-2024	INFRAIETF	97.78	97.72	0.0006	0.0112	0.0112	0.2140
24-SEP-2024	INFY	1898.60	1896.45	0.0011	0.0144	0.0144	0.2751
24-SEP-2024	INGERRAND	4133.75	4057.05	0.0187	0.0210	0.0210	0.4012
24-SEP-2024	INNOVACAP	761.80	769.15	-0.0096	0.0198	0.0198	0.3783
24-SEP-2024	INOXGREEN	210.95	217.60	-0.0310	0.0326	0.0326	0.6228
24-SEP-2024	INOXINDIA	1160.55	1145.55	0.0130	0.0208	0.0207	0.3955
24-SEP-2024	INOXWIND	252.00	253.68	-0.0066	0.0355	0.0355	0.6782
24-SEP-2024	INSECTICID	888.35	901.75	-0.0150	0.0261	0.0260	0.4967
24-SEP-2024	INSPIRISYS	123.64	124.50	-0.0069	0.0303	0.0303	0.5789
24-SEP-2024	INTELLECT	998.35	977.20	0.0214	0.0246	0.0246	0.4700
24-SEP-2024	INTENTECH	140.14	139.45	0.0049	0.0337	0.0336	0.6419
24-SEP-2024	INTERARCH	1269.40	1264.75	0.0037	0.0126	0.0125	0.2388
24-SEP-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	INTLCONV	105.80	101.45	0.0420	0.0312	0.0313	0.5980
24-SEP-2024	INVENTURE	2.37	2.39	-0.0084	0.0395	0.0394	0.7527
24-SEP-2024	IOB	59.80	61.05	-0.0207	0.0322	0.0322	0.6152
24-SEP-2024	IOC	169.89	169.72	0.0010	0.0204	0.0203	0.3878
24-SEP-2024	IOLCP	507.70	499.90	0.0155	0.0264	0.0264	0.5044
24-SEP-2024	IONEXCHANG	663.35	670.00	-0.0100	0.0284	0.0283	0.5407
24-SEP-2024	IPCALAB	1480.10	1456.55	0.0160	0.0168	0.0168	0.3210
24-SEP-2024	IPL	210.56	210.10	0.0022	0.0288	0.0287	0.5483
24-SEP-2024	IRB	62.24	63.15	-0.0145	0.0316	0.0315	0.6018
24-SEP-2024	IRBINVIT	61.77	62.74	-0.0156	0.0068	0.0069	0.1318
24-SEP-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	IRCON	227.40	231.05	-0.0159	0.0356	0.0355	0.6782
24-SEP-2024	IRCTC	911.70	910.20	0.0016	0.0207	0.0206	0.3936
24-SEP-2024	IREDA	227.36	230.24	-0.0126	0.0334	0.0334	0.6381
24-SEP-2024	IRFC	158.74	159.56	-0.0052	0.0322	0.0321	0.6133
24-SEP-2024	IRIS	314.25	307.70	0.0211	0.0314	0.0313	0.5980
24-SEP-2024	IRISDOREME	74.16	73.05	0.0151	0.0246	0.0245	0.4681
24-SEP-2024	IRMENERGY	450.85	455.75	-0.0108	0.0236	0.0236	0.4509
24-SEP-2024	ISEC	892.45	898.15	-0.0064	0.0176	0.0176	0.3362
24-SEP-2024	ISFT	158.66	154.03	0.0296	0.0345	0.0345	0.6591
24-SEP-2024	ISGEC	1424.75	1381.90	0.0305	0.0303	0.0303	0.5789
24-SEP-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	IT	45.01	44.80	0.0047	0.0116	0.0116	0.2216
24-SEP-2024	ITBEES	45.29	44.94	0.0078	0.0118	0.0118	0.2254
24-SEP-2024	ITC	515.25	516.95	-0.0033	0.0120	0.0119	0.2273
24-SEP-2024	ITDC	692.65	699.85	-0.0103	0.0337	0.0336	0.6419
24-SEP-2024	ITDCEM	560.50	565.90	-0.0096	0.0345	0.0344	0.6572
24-SEP-2024	ITETF	43.02	42.80	0.0051	0.0125	0.0125	0.2388
24-SEP-2024	ITETFADD	43.08	42.80	0.0065	0.0122	0.0122	0.2331
24-SEP-2024	ITI	281.35	282.45	-0.0039	0.0332	0.0331	0.6324
24-SEP-2024	ITIETF	45.18	44.90	0.0062	0.0118	0.0118	0.2254
24-SEP-2024	IVC	11.84	11.88	-0.0034	0.0308	0.0307	0.5865
24-SEP-2024	IVP	210.48	208.99	0.0071	0.0334	0.0334	0.6381
24-SEP-2024	IVZINGOLD	6621.25	6576.60	0.0068	0.0089	0.0089	0.1700
24-SEP-2024	IVZINNIFTY	2930.54	2906.32	0.0083	0.0138	0.0138	0.2636
24-SEP-2024	IWEL	13557.15	13784.65	-0.0166	0.0316	0.0316	0.6037
24-SEP-2024	IXIGO	145.40	139.47	0.0416	0.0142	0.0144	0.2751
24-SEP-2024	IZMO	440.20	447.95	-0.0175	0.0359	0.0358	0.6840
24-SEP-2024	J&KBANK	109.04	108.68	0.0033	0.0290	0.0289	0.5521
24-SEP-2024	JAGRAN	92.16	93.35	-0.0128	0.0241	0.0240	0.4585
24-SEP-2024	JAGSNPHARM	415.00	410.90	0.0099	0.0289	0.0289	0.5521
24-SEP-2024	JAIBALAJI	1151.70	1112.20	0.0349	0.0304	0.0304	0.5808
24-SEP-2024	JAICORPLTD	383.95	400.90	-0.0432	0.0343	0.0343	0.6553
24-SEP-2024	JAIPURKURT	40.22	41.43	-0.0296	0.0364	0.0364	0.6954
24-SEP-2024	JAMNAAUTO	123.36	123.85	-0.0040	0.0233	0.0232	0.4432
24-SEP-2024	JASH	2191.00	2236.30	-0.0205	0.0272	0.0272	0.5197
24-SEP-2024	JAYAGROGN	307.15	303.15	0.0131	0.0267	0.0266	0.5082
24-SEP-2024	JAYBARMARU	102.59	103.38	-0.0077	0.0269	0.0268	0.5120
24-SEP-2024	JAYNECOIND	50.78	50.81	-0.0006	0.0308	0.0307	0.5865
24-SEP-2024	JAYSREETEA	132.73	133.55	-0.0062	0.0266	0.0266	0.5082
24-SEP-2024	JBCHEPHARM	1944.30	1951.80	-0.0039	0.0177	0.0177	0.3382
24-SEP-2024	JBMA	1857.30	1870.35	-0.0070	0.0294	0.0293	0.5598
24-SEP-2024	JCHAC	2032.65	2097.50	-0.0314	0.0298	0.0298	0.5693
24-SEP-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	JETAIRWAYS	39.72	39.51	0.0053	0.0231	0.0230	0.4394
24-SEP-2024	JETFREIGHT	17.42	17.43	-0.0006	0.0373	0.0372	0.7107
24-SEP-2024	JGCHEM	410.25	413.20	-0.0072	0.0290	0.0289	0.5521
24-SEP-2024	JHS	30.70	29.12	0.0528	0.0328	0.0330	0.6305
24-SEP-2024	JINDALPHOT	814.95	821.85	-0.0084	0.0347	0.0347	0.6629
24-SEP-2024	JINDALPOLY	758.30	782.40	-0.0313	0.0285	0.0285	0.5445
24-SEP-2024	JINDALSAW	747.75	721.20	0.0362	0.0304	0.0305	0.5827
24-SEP-2024	JINDALSTEL	1041.55	1021.35	0.0196	0.0210	0.0210	0.4012
24-SEP-2024	JINDRILL	624.15	627.10	-0.0047	0.0283	0.0283	0.5407
24-SEP-2024	JINDWORLD	346.55	354.15	-0.0217	0.0280	0.0280	0.5349
24-SEP-2024	JIOFIN	352.45	354.25	-0.0051	0.0197	0.0197	0.3764
24-SEP-2024	JISLDVREQS	35.85	36.00	-0.0042	0.0327	0.0326	0.6228
24-SEP-2024	JISLJALEQS	66.49	67.50	-0.0151	0.0343	0.0343	0.6553
24-SEP-2024	JITFINFRA	908.10	903.60	0.0050	0.0318	0.0317	0.6056
24-SEP-2024	JKCEMENT	4746.70	4783.00	-0.0076	0.0169	0.0169	0.3229
24-SEP-2024	JKIL	780.45	767.75	0.0164	0.0293	0.0292	0.5579
24-SEP-2024	JKLAKSHMI	770.35	770.55	-0.0003	0.0199	0.0198	0.3783
24-SEP-2024	JKPAPER	454.75	461.60	-0.0150	0.0265	0.0265	0.5063
24-SEP-2024	JKTYRE	417.05	422.05	-0.0119	0.0257	0.0256	0.4891
24-SEP-2024	JLHL	1385.15	1398.70	-0.0097	0.0175	0.0175	0.3343
24-SEP-2024	JMA	107.84	108.81	-0.0090	0.0275	0.0274	0.5235
24-SEP-2024	JMFINANCIL	143.68	127.92	0.1162	0.0283	0.0294	0.5617
24-SEP-2024	JNKINDIA	675.70	688.80	-0.0192	0.0200	0.0200	0.3821
24-SEP-2024	JOCIL	211.99	205.29	0.0321	0.0262	0.0262	0.5006
24-SEP-2024	JOTINDRA	2.70	2.70	0.0000	0.0725	0.0723	1.3813
24-SEP-2024	JPOLYINVST	809.00	815.25	-0.0077	0.0305	0.0304	0.5808
24-SEP-2024	JPPOWER	17.85	17.76	0.0051	0.0312	0.0312	0.5961
24-SEP-2024	JSFB	590.95	586.45	0.0076	0.0247	0.0247	0.4719
24-SEP-2024	JSL	785.55	772.30	0.0170	0.0260	0.0260	0.4967
24-SEP-2024	JSWENERGY	789.30	792.05	-0.0035	0.0289	0.0288	0.5502
24-SEP-2024	JSWHL	9068.55	8292.20	0.0895	0.0237	0.0244	0.4662
24-SEP-2024	JSWINFRA	348.95	343.60	0.0155	0.0222	0.0221	0.4222
24-SEP-2024	JSWSTEEL	989.65	982.10	0.0077	0.0171	0.0171	0.3267
24-SEP-2024	JTEKTINDIA	177.04	178.09	-0.0059	0.0265	0.0264	0.5044
24-SEP-2024	JTLIND	239.15	220.15	0.0828	0.0275	0.0280	0.5349
24-SEP-2024	JUBLFOOD	708.85	704.85	0.0057	0.0182	0.0182	0.3477
24-SEP-2024	JUBLINDS	1717.60	1733.65	-0.0093	0.0319	0.0319	0.6094
24-SEP-2024	JUBLINGREA	755.65	756.95	-0.0017	0.0265	0.0264	0.5044
24-SEP-2024	JUBLPHARMA	1188.90	1220.00	-0.0258	0.0275	0.0275	0.5254
24-SEP-2024	JUNIORBEES	817.28	816.38	0.0011	0.0098	0.0098	0.1872
24-SEP-2024	JUNIPER	370.85	375.00	-0.0111	0.0203	0.0203	0.3878
24-SEP-2024	JUSTDIAL	1181.20	1190.05	-0.0075	0.0259	0.0258	0.4929
24-SEP-2024	JWL	523.80	539.40	-0.0293	0.0352	0.0352	0.6725
24-SEP-2024	JYOTHYLAB	536.20	540.70	-0.0084	0.0238	0.0238	0.4547
24-SEP-2024	JYOTICNC	1200.10	1180.85	0.0162	0.0286	0.0286	0.5464
24-SEP-2024	JYOTISTRUC	28.20	28.46	-0.0092	0.0353	0.0353	0.6744
24-SEP-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	KABRAEXTRU	456.10	457.70	-0.0035	0.0306	0.0306	0.5846
24-SEP-2024	KAJARIACER	1548.05	1510.60	0.0245	0.0184	0.0184	0.3515
24-SEP-2024	KAKATCEM	226.38	223.55	0.0126	0.0233	0.0232	0.4432
24-SEP-2024	KALAMANDIR	182.83	189.67	-0.0367	0.0219	0.0220	0.4203
24-SEP-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	KALYANIFRG	492.90	495.05	-0.0044	0.0296	0.0295	0.5636
24-SEP-2024	KALYANKJIL	772.00	768.65	0.0043	0.0266	0.0266	0.5082
24-SEP-2024	KAMATHOTEL	205.31	204.31	0.0049	0.0284	0.0283	0.5407
24-SEP-2024	KAMDHENU	602.90	609.00	-0.0101	0.0304	0.0303	0.5789
24-SEP-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-SEP-2024	KAMOPAINTS	57.39	56.55	0.0147	0.0313	0.0313	0.5980
24-SEP-2024	KANANIIND	2.86	2.84	0.0070	0.0319	0.0318	0.6075
24-SEP-2024	KANORICHEM	140.71	145.12	-0.0309	0.0302	0.0302	0.5770
24-SEP-2024	KANPRPLA	120.16	119.65	0.0043	0.0262	0.0261	0.4986
24-SEP-2024	KANSAINER	305.25	303.80	0.0048	0.0150	0.0150	0.2866
24-SEP-2024	KAPSTON	212.91	211.62	0.0061	0.0268	0.0267	0.5101
24-SEP-2024	KARMAENG	76.09	78.56	-0.0319	0.0327	0.0327	0.6247
24-SEP-2024	KARURVYSYA	220.77	219.88	0.0040	0.0220	0.0220	0.4203
24-SEP-2024	KAUSHALYA	924.00	920.75	0.0035	0.0312	0.0311	0.5942
24-SEP-2024	KAVVERITEL	41.02	40.22	0.0197	0.0317	0.0316	0.6037
24-SEP-2024	KAYA	482.60	486.40	-0.0078	0.0339	0.0338	0.6457
24-SEP-2024	KAYNES	5632.80	5586.10	0.0083	0.0304	0.0303	0.5789
24-SEP-2024	KBCGLOBAL	1.97	1.97	0.0000	0.0312	0.0311	0.5942
24-SEP-2024	KCP	254.39	251.75	0.0104	0.0308	0.0307	0.5865
24-SEP-2024	KCPSUGIND	53.86	54.69	-0.0153	0.0354	0.0354	0.6763
24-SEP-2024	KDDL	2922.85	2899.75	0.0079	0.0285	0.0284	0.5426
24-SEP-2024	KEC	982.75	945.10	0.0391	0.0236	0.0238	0.4547
24-SEP-2024	KECL	201.61	197.79	0.0191	0.0376	0.0375	0.7164
24-SEP-2024	KEEPLEARN	6.98	6.85	0.0188	0.0409	0.0408	0.7795
24-SEP-2024	KEI	4305.50	4210.85	0.0222	0.0239	0.0239	0.4566
24-SEP-2024	KELLTONTEC	137.78	139.52	-0.0125	0.0333	0.0332	0.6343
24-SEP-2024	KERNEX	809.70	822.10	-0.0152	0.0318	0.0317	0.6056
24-SEP-2024	KESORAMIND	221.98	225.95	-0.0177	0.0209	0.0209	0.3993
24-SEP-2024	KEYFINSERV	260.10	261.80	-0.0065	0.0427	0.0426	0.8139
24-SEP-2024	KFINTECH	1105.85	1084.65	0.0194	0.0281	0.0281	0.5368
24-SEP-2024	KHADIM	362.30	364.45	-0.0059	0.0279	0.0279	0.5330
24-SEP-2024	KHAICHEM	84.76	81.38	0.0407	0.0332	0.0333	0.6362
24-SEP-2024	KHAITANLTD	94.05	95.90	-0.0195	0.0348	0.0348	0.6649
24-SEP-2024	KHANDSE	30.40	30.50	-0.0033	0.0335	0.0334	0.6381
24-SEP-2024	KICL	6587.55	6580.20	0.0011	0.0282	0.0282	0.5388
24-SEP-2024	KILITCH	371.70	366.75	0.0134	0.0267	0.0267	0.5101
24-SEP-2024	KIMS	552.15	544.20	0.0145	0.0159	0.0159	0.3038
24-SEP-2024	KINGFA	3319.85	3255.85	0.0195	0.0318	0.0317	0.6056
24-SEP-2024	KIOCL	392.80	392.00	0.0020	0.0352	0.0351	0.6706
24-SEP-2024	KIRIINDUS	351.05	352.30	-0.0036	0.0286	0.0285	0.5445
24-SEP-2024	KIRLOSBROS	1690.30	1712.90	-0.0133	0.0353	0.0353	0.6744
24-SEP-2024	KIRLOSENG	1207.30	1241.00	-0.0275	0.0260	0.0260	0.4967
24-SEP-2024	KIRLOSIND	5398.65	5439.30	-0.0075	0.0241	0.0241	0.4604
24-SEP-2024	KIRLPNU	1310.25	1282.90	0.0211	0.0263	0.0263	0.5025
24-SEP-2024	KITEX	456.50	466.90	-0.0225	0.0352	0.0351	0.6706
24-SEP-2024	KKCL	674.45	679.90	-0.0080	0.0197	0.0196	0.3745
24-SEP-2024	KMSUGAR	39.72	40.94	-0.0303	0.0319	0.0319	0.6094
24-SEP-2024	KNRCON	342.95	328.25	0.0438	0.0249	0.0250	0.4776
24-SEP-2024	KOHINOOR	43.13	44.03	-0.0207	0.0346	0.0346	0.6610
24-SEP-2024	KOKUYOCMLN	204.07	215.50	-0.0545	0.0265	0.0267	0.5101
24-SEP-2024	KOLTEPATIL	420.30	421.80	-0.0036	0.0279	0.0278	0.5311
24-SEP-2024	KOPRAN	343.55	342.85	0.0020	0.0318	0.0317	0.6056
24-SEP-2024	KOTAKBANK	1914.70	1935.25	-0.0107	0.0142	0.0142	0.2713
24-SEP-2024	KOTARISUG	56.46	57.25	-0.0139	0.0273	0.0273	0.5216
24-SEP-2024	KOTHARIPET	234.81	233.56	0.0053	0.0329	0.0328	0.6266
24-SEP-2024	KOTHARIPRO	165.17	167.30	-0.0128	0.0355	0.0354	0.6763
24-SEP-2024	KPIGREEN	857.05	814.95	0.0504	0.0330	0.0331	0.6324
24-SEP-2024	KPIL	1306.30	1326.45	-0.0153	0.0235	0.0235	0.4490
24-SEP-2024	KPITTECH	1660.90	1692.90	-0.0191	0.0233	0.0233	0.4451
24-SEP-2024	KPRMILL	1009.30	935.50	0.0759	0.0213	0.0219	0.4184
24-SEP-2024	KRBL	303.45	302.95	0.0016	0.0225	0.0224	0.4280
24-SEP-2024	KREBSBIO	85.57	87.32	-0.0202	0.0335	0.0334	0.6381
24-SEP-2024	KRIDHANINF	4.41	4.48	-0.0157	0.0344	0.0343	0.6553
24-SEP-2024	KRISHANA	240.19	241.85	-0.0069	0.0212	0.0212	0.4050
24-SEP-2024	KRITI	238.03	243.40	-0.0223	0.0369	0.0369	0.7050
24-SEP-2024	KRITIKA	22.16	21.12	0.0481	0.0275	0.0277	0.5292
24-SEP-2024	KRITINUT	142.07	142.35	-0.0020	0.0346	0.0345	0.6591
24-SEP-2024	KRONOX	172.58	176.83	-0.0243	0.0157	0.0158	0.3019
24-SEP-2024	KROSS	228.05	229.06	-0.0044	0.0069	0.0069	0.1318
24-SEP-2024	KRSNAA	852.85	862.30	-0.0110	0.0236	0.0236	0.4509
24-SEP-2024	KRYSTAL	784.55	788.20	-0.0046	0.0224	0.0223	0.4260
24-SEP-2024	KSB	904.45	904.90	-0.0005	0.0227	0.0227	0.4337
24-SEP-2024	KSCL	1097.00	1070.15	0.0248	0.0245	0.0245	0.4681
24-SEP-2024	KSHITIJPOL	6.32	6.34	-0.0032	0.0312	0.0311	0.5942
24-SEP-2024	KSL	871.25	855.50	0.0182	0.0273	0.0273	0.5216
24-SEP-2024	KSOLVES	1022.65	1026.30	-0.0036	0.0246	0.0246	0.4700
24-SEP-2024	KTKBANK	238.60	240.52	-0.0080	0.0227	0.0226	0.4318
24-SEP-2024	KUANTUM	140.67	141.60	-0.0066	0.0254	0.0254	0.4853
24-SEP-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	LAGNAM	120.51	120.88	-0.0031	0.0340	0.0339	0.6477
24-SEP-2024	LAL	31.01	32.59	-0.0497	0.0337	0.0338	0.6457
24-SEP-2024	LALPATHLAB	3349.95	3287.75	0.0187	0.0176	0.0176	0.3362
24-SEP-2024	LAMBODHARA	179.71	179.51	0.0011	0.0365	0.0364	0.6954
24-SEP-2024	LANCORHOL	43.71	43.54	0.0039	0.0186	0.0185	0.3534
24-SEP-2024	LANDMARK	613.75	615.95	-0.0036	0.0223	0.0222	0.4241
24-SEP-2024	LAOPALA	362.60	371.25	-0.0236	0.0198	0.0198	0.3783
24-SEP-2024	LASA	29.04	27.87	0.0411	0.0348	0.0348	0.6649
24-SEP-2024	LATENTVIEW	483.85	481.80	0.0042	0.0220	0.0219	0.4184
24-SEP-2024	LATTEYS	30.67	29.21	0.0488	0.0270	0.0271	0.5177
24-SEP-2024	LAURUSLABS	470.25	474.70	-0.0094	0.0193	0.0193	0.3687
24-SEP-2024	LAXMICOT	37.85	39.32	-0.0381	0.0417	0.0417	0.7967
24-SEP-2024	LAXMIMACH	16450.65	16428.50	0.0013	0.0181	0.0181	0.3458
24-SEP-2024	LCCINFOTEC	7.92	8.06	-0.0175	0.0384	0.0383	0.7317
24-SEP-2024	LEMONTREE	123.74	125.76	-0.0162	0.0236	0.0236	0.4509
24-SEP-2024	LEXUS	40.79	40.93	-0.0034	0.0346	0.0346	0.6610
24-SEP-2024	LFIC	246.57	244.62	0.0079	0.0374	0.0373	0.7126
24-SEP-2024	LGBBROSLTD	1428.30	1366.75	0.0440	0.0213	0.0215	0.4108
24-SEP-2024	LGHL	300.00	290.65	0.0317	0.0259	0.0260	0.4967
24-SEP-2024	LIBAS	18.72	18.92	-0.0106	0.0313	0.0312	0.5961
24-SEP-2024	LIBERTSHOE	525.70	502.50	0.0451	0.0315	0.0316	0.6037
24-SEP-2024	LICHSGFIN	685.95	680.75	0.0076	0.0226	0.0226	0.4318
24-SEP-2024	LICI	1028.20	1032.80	-0.0045	0.0222	0.0221	0.4222
24-SEP-2024	LICMFGOLD	6827.95	6793.25	0.0051	0.0085	0.0084	0.1605
24-SEP-2024	LICNETFGSC	26.47	26.49	-0.0008	0.0061	0.0061	0.1165
24-SEP-2024	LICNETFN50	283.46	282.81	0.0023	0.0106	0.0105	0.2006
24-SEP-2024	LICNETFSEN	939.50	940.05	-0.0006	0.0136	0.0136	0.2598
24-SEP-2024	LICNFNHGP	287.98	286.66	0.0046	0.0118	0.0118	0.2254
24-SEP-2024	LICNMID100	60.00	60.02	-0.0003	0.0081	0.0081	0.1548
24-SEP-2024	LIKHITHA	393.70	394.95	-0.0032	0.0304	0.0303	0.5789
24-SEP-2024	LINC	718.80	696.85	0.0310	0.0274	0.0274	0.5235
24-SEP-2024	LINCOLN	715.65	714.75	0.0013	0.0224	0.0223	0.4260
24-SEP-2024	LINDEINDIA	8535.40	8573.45	-0.0044	0.0252	0.0252	0.4814
24-SEP-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	LIQUID1	1009.88	1009.71	0.0002	0.0001	0.0001	0.0019
24-SEP-2024	LIQUIDADD	1032.16	1031.98	0.0002	0.0002	0.0002	0.0038
24-SEP-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
24-SEP-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	LIQUIDCASE	104.47	104.45	0.0002	0.0002	0.0002	0.0038
24-SEP-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
24-SEP-2024	LIQUIDSBI	999.99	1000.01	-0.0000	0.0002	0.0002	0.0038
24-SEP-2024	LIQUIDSHRI	1014.09	1013.92	0.0002	0.0001	0.0001	0.0019
24-SEP-2024	LLOYDSENGG	79.74	77.50	0.0285	0.0377	0.0377	0.7203
24-SEP-2024	LLOYDSME	877.35	871.20	0.0070	0.0208	0.0208	0.3974
24-SEP-2024	LODHA	1387.95	1424.80	-0.0262	0.0276	0.0276	0.5273
24-SEP-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	LOKESHMACH	374.80	375.90	-0.0029	0.0300	0.0299	0.5712
24-SEP-2024	LORDSCHLO	139.52	141.08	-0.0111	0.0269	0.0268	0.5120
24-SEP-2024	LOTUSEYE	76.84	74.27	0.0340	0.0350	0.0350	0.6687
24-SEP-2024	LOVABLE	149.89	150.14	-0.0017	0.0302	0.0301	0.5751
24-SEP-2024	LOWVOL	219.09	218.53	0.0026	0.0088	0.0088	0.1681
24-SEP-2024	LOWVOL1	22.29	22.18	0.0049	0.0102	0.0102	0.1949
24-SEP-2024	LOWVOLIETF	23.46	23.58	-0.0051	0.0116	0.0116	0.2216
24-SEP-2024	LOYALTEX	525.40	520.75	0.0089	0.0313	0.0312	0.5961
24-SEP-2024	LPDC	9.91	9.98	-0.0070	0.0406	0.0405	0.7738
24-SEP-2024	LT	3791.60	3787.70	0.0010	0.0166	0.0166	0.3171
24-SEP-2024	LTF	183.89	184.52	-0.0034	0.0212	0.0211	0.4031
24-SEP-2024	LTFOODS	433.25	432.35	0.0021	0.0278	0.0277	0.5292
24-SEP-2024	LTGILTBEES	26.84	26.84	0.0000	0.0025	0.0025	0.0478
24-SEP-2024	LTIM	6344.10	6326.05	0.0028	0.0168	0.0167	0.3191
24-SEP-2024	LTTS	5501.20	5490.95	0.0019	0.0174	0.0174	0.3324
24-SEP-2024	LUMAXIND	2741.25	2781.80	-0.0147	0.0214	0.0214	0.4088
24-SEP-2024	LUMAXTECH	573.90	577.70	-0.0066	0.0253	0.0253	0.4834
24-SEP-2024	LUPIN	2215.70	2182.25	0.0152	0.0165	0.0165	0.3152
24-SEP-2024	LUXIND	2166.00	2191.10	-0.0115	0.0248	0.0247	0.4719
24-SEP-2024	LXCHEM	300.75	290.25	0.0355	0.0216	0.0217	0.4146
24-SEP-2024	LYKALABS	152.24	150.31	0.0128	0.0302	0.0302	0.5770
24-SEP-2024	LYPSAGEMS	8.78	8.91	-0.0147	0.0404	0.0403	0.7699
24-SEP-2024	M&M	3074.25	3049.80	0.0080	0.0185	0.0184	0.3515
24-SEP-2024	M&MFIN	328.60	332.00	-0.0103	0.0198	0.0198	0.3783
24-SEP-2024	MAANALU	139.49	142.57	-0.0218	0.0313	0.0313	0.5980
24-SEP-2024	MACPOWER	1324.25	1283.75	0.0311	0.0323	0.0323	0.6171
24-SEP-2024	MADHAV	53.78	54.20	-0.0078	0.0305	0.0304	0.5808
24-SEP-2024	MADHUCON	12.91	13.11	-0.0154	0.0323	0.0323	0.6171
24-SEP-2024	MADRASFERT	105.56	105.49	0.0007	0.0335	0.0334	0.6381
24-SEP-2024	MAFANG	94.08	93.95	0.0014	0.0137	0.0137	0.2617
24-SEP-2024	MAGADSUGAR	940.30	950.15	-0.0104	0.0299	0.0298	0.5693
24-SEP-2024	MAGNUM	47.43	47.88	-0.0094	0.0314	0.0313	0.5980
24-SEP-2024	MAHABANK	61.46	63.11	-0.0265	0.0266	0.0266	0.5082
24-SEP-2024	MAHAPEXLTD	166.66	165.55	0.0067	0.0353	0.0353	0.6744
24-SEP-2024	MAHASTEEL	192.10	192.10	0.0000	0.0307	0.0306	0.5846
24-SEP-2024	MAHEPC	131.57	133.11	-0.0116	0.0252	0.0252	0.4814
24-SEP-2024	MAHESHWARI	66.11	66.99	-0.0132	0.0276	0.0275	0.5254
24-SEP-2024	MAHKTECH	14.07	13.58	0.0354	0.0142	0.0144	0.2751
24-SEP-2024	MAHLIFE	546.85	544.90	0.0036	0.0195	0.0194	0.3706
24-SEP-2024	MAHLOG	499.25	506.15	-0.0137	0.0210	0.0210	0.4012
24-SEP-2024	MAHSCOOTER	12392.60	12186.00	0.0168	0.0171	0.0171	0.3267
24-SEP-2024	MAHSEAMLES	643.15	630.35	0.0201	0.0246	0.0246	0.4700
24-SEP-2024	MAITHANALL	1204.70	1206.45	-0.0015	0.0231	0.0231	0.4413
24-SEP-2024	MAKEINDIA	156.41	155.61	0.0051	0.0094	0.0094	0.1796
24-SEP-2024	MALLCOM	1609.50	1640.85	-0.0193	0.0301	0.0301	0.5751
24-SEP-2024	MALUPAPER	47.35	48.24	-0.0186	0.0359	0.0358	0.6840
24-SEP-2024	MANAKALUCO	30.01	30.93	-0.0302	0.0348	0.0347	0.6629
24-SEP-2024	MANAKCOAT	69.17	68.27	0.0131	0.0337	0.0336	0.6419
24-SEP-2024	MANAKSIA	106.43	99.12	0.0712	0.0264	0.0268	0.5120
24-SEP-2024	MANAKSTEEL	67.70	67.92	-0.0032	0.0348	0.0347	0.6629
24-SEP-2024	MANALIPETC	82.59	83.76	-0.0141	0.0266	0.0265	0.5063
24-SEP-2024	MANAPPURAM	204.68	208.54	-0.0187	0.0246	0.0246	0.4700
24-SEP-2024	MANCREDIT	139.17	139.94	-0.0055	0.0179	0.0178	0.3401
24-SEP-2024	MANGALAM	126.87	127.27	-0.0031	0.0278	0.0277	0.5292
24-SEP-2024	MANGCHEFER	125.54	127.54	-0.0158	0.0275	0.0274	0.5235
24-SEP-2024	MANGLMCEM	914.35	924.20	-0.0107	0.0265	0.0265	0.5063
24-SEP-2024	MANINDS	363.90	383.60	-0.0527	0.0314	0.0316	0.6037
24-SEP-2024	MANINFRA	189.81	189.17	0.0034	0.0253	0.0253	0.4834
24-SEP-2024	MANKIND	2734.05	2650.35	0.0311	0.0179	0.0179	0.3420
24-SEP-2024	MANOMAY	216.85	225.00	-0.0369	0.0348	0.0348	0.6649
24-SEP-2024	MANORAMA	820.40	795.75	0.0305	0.0274	0.0275	0.5254
24-SEP-2024	MANORG	561.00	568.90	-0.0140	0.0294	0.0293	0.5598
24-SEP-2024	MANUGRAPH	24.38	24.62	-0.0098	0.0385	0.0384	0.7336
24-SEP-2024	MANYAVAR	1324.75	1356.00	-0.0233	0.0180	0.0181	0.3458
24-SEP-2024	MAPMYINDIA	2065.95	2092.10	-0.0126	0.0250	0.0250	0.4776
24-SEP-2024	MARALOVER	76.76	78.13	-0.0177	0.0326	0.0325	0.6209
24-SEP-2024	MARATHON	704.10	697.00	0.0101	0.0314	0.0313	0.5980
24-SEP-2024	MARICO	705.10	702.50	0.0037	0.0155	0.0155	0.2961
24-SEP-2024	MARINE	228.40	227.45	0.0042	0.0339	0.0338	0.6457
24-SEP-2024	MARKSANS	308.09	314.51	-0.0206	0.0323	0.0322	0.6152
24-SEP-2024	MARSHALL	34.81	35.55	-0.0210	0.0347	0.0347	0.6629
24-SEP-2024	MARUTI	12738.60	12683.10	0.0044	0.0134	0.0133	0.2541
24-SEP-2024	MASFIN	300.40	300.15	0.0008	0.0186	0.0186	0.3554
24-SEP-2024	MASKINVEST	126.17	120.17	0.0487	0.0312	0.0313	0.5980
24-SEP-2024	MASPTOP50	43.40	43.33	0.0016	0.0111	0.0111	0.2121
24-SEP-2024	MASTEK	2666.40	2635.60	0.0116	0.0230	0.0230	0.4394
24-SEP-2024	MATRIMONY	773.95	770.55	0.0044	0.0230	0.0229	0.4375
24-SEP-2024	MAWANASUG	121.29	122.96	-0.0137	0.0263	0.0263	0.5025
24-SEP-2024	MAXESTATES	587.35	590.15	-0.0048	0.0270	0.0269	0.5139
24-SEP-2024	MAXHEALTH	1030.40	1054.20	-0.0228	0.0234	0.0234	0.4471
24-SEP-2024	MAXIND	256.45	247.50	0.0355	0.0273	0.0274	0.5235
24-SEP-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	MAYURUNIQ	598.60	599.75	-0.0019	0.0211	0.0210	0.4012
24-SEP-2024	MAZDA	1255.25	1272.45	-0.0136	0.0270	0.0270	0.5158
24-SEP-2024	MAZDOCK	4222.55	4318.10	-0.0224	0.0388	0.0388	0.7413
24-SEP-2024	MBAPL	215.96	218.15	-0.0101	0.0215	0.0215	0.4108
24-SEP-2024	MBECL	4.68	4.74	-0.0127	0.0340	0.0340	0.6496
24-SEP-2024	MBLINFRA	64.70	65.89	-0.0182	0.0359	0.0358	0.6840
24-SEP-2024	MCL	37.73	37.32	0.0109	0.0290	0.0289	0.5521
24-SEP-2024	MCLEODRUSS	24.91	25.26	-0.0140	0.0349	0.0349	0.6668
24-SEP-2024	MCX	5879.30	5874.55	0.0008	0.0255	0.0255	0.4872
24-SEP-2024	MEDANTA	1092.95	1096.35	-0.0031	0.0209	0.0209	0.3993
24-SEP-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
24-SEP-2024	MEDIASSIST	656.45	677.80	-0.0320	0.0212	0.0212	0.4050
24-SEP-2024	MEDICAMEQ	449.05	454.50	-0.0121	0.0294	0.0293	0.5598
24-SEP-2024	MEDICO	48.00	47.50	0.0105	0.0281	0.0280	0.5349
24-SEP-2024	MEDPLUS	671.30	678.90	-0.0113	0.0171	0.0171	0.3267
24-SEP-2024	MEGASOFT	71.28	64.67	0.0973	0.0381	0.0387	0.7394
24-SEP-2024	MEGASTAR	265.70	269.25	-0.0133	0.0283	0.0282	0.5388
24-SEP-2024	MENONBE	131.38	133.86	-0.0187	0.0255	0.0255	0.4872
24-SEP-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	METALIETF	9.75	9.43	0.0334	0.0036	0.0043	0.0822
24-SEP-2024	METROBRAND	1238.65	1229.90	0.0071	0.0212	0.0211	0.4031
24-SEP-2024	METROPOLIS	2195.50	2175.60	0.0091	0.0197	0.0196	0.3745
24-SEP-2024	MFML	58.46	55.54	0.0512	0.0145	0.0149	0.2847
24-SEP-2024	MFSL	1178.30	1195.90	-0.0148	0.0187	0.0187	0.3573
24-SEP-2024	MGEL	24.93	25.25	-0.0128	0.0365	0.0364	0.6954
24-SEP-2024	MGL	1929.00	1932.05	-0.0016	0.0226	0.0226	0.4318
24-SEP-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	MHLXMIRU	165.37	166.03	-0.0040	0.0353	0.0352	0.6725
24-SEP-2024	MHRIL	397.60	400.60	-0.0075	0.0201	0.0201	0.3840
24-SEP-2024	MICEL	107.74	103.59	0.0393	0.0346	0.0346	0.6610
24-SEP-2024	MID150BEES	230.88	230.23	0.0028	0.0097	0.0097	0.1853
24-SEP-2024	MID150CASE	11.12	11.06	0.0054	0.0047	0.0047	0.0898
24-SEP-2024	MIDCAP	171.43	171.19	0.0014	0.0101	0.0101	0.1930
24-SEP-2024	MIDCAPETF	22.78	22.72	0.0026	0.0100	0.0100	0.1910
24-SEP-2024	MIDCAPIETF	23.11	23.03	0.0035	0.0102	0.0102	0.1949
24-SEP-2024	MIDHANI	397.75	395.40	0.0059	0.0287	0.0287	0.5483
24-SEP-2024	MIDQ50ADD	264.84	265.22	-0.0014	0.0084	0.0084	0.1605
24-SEP-2024	MIDSELIETF	19.18	19.09	0.0047	0.0139	0.0139	0.2656
24-SEP-2024	MIDSMALL	54.82	54.76	0.0011	0.0081	0.0081	0.1548
24-SEP-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	MINDACORP	595.85	587.95	0.0133	0.0255	0.0255	0.4872
24-SEP-2024	MINDSPACE	348.12	349.72	-0.0046	0.0093	0.0093	0.1777
24-SEP-2024	MINDTECK	309.30	315.60	-0.0202	0.0390	0.0389	0.7432
24-SEP-2024	MIRCELECTR	24.18	24.59	-0.0168	0.0375	0.0374	0.7145
24-SEP-2024	MIRZAINT	44.65	44.59	0.0013	0.0280	0.0280	0.5349
24-SEP-2024	MITCON	131.39	128.53	0.0220	0.0353	0.0352	0.6725
24-SEP-2024	MITTAL	2.10	2.01	0.0438	0.0317	0.0318	0.6075
24-SEP-2024	MKPL	9.22	9.08	0.0153	0.0311	0.0311	0.5942
24-SEP-2024	MMFL	593.90	595.75	-0.0031	0.0245	0.0245	0.4681
24-SEP-2024	MMP	389.95	399.75	-0.0248	0.0301	0.0301	0.5751
24-SEP-2024	MMTC	91.87	94.34	-0.0265	0.0376	0.0375	0.7164
24-SEP-2024	MNC	32.26	32.36	-0.0031	0.0101	0.0101	0.1930
24-SEP-2024	MODEFENCE	73.76	73.65	0.0015	0.0042	0.0042	0.0802
24-SEP-2024	MODIRUBBER	134.49	135.85	-0.0101	0.0277	0.0276	0.5273
24-SEP-2024	MODISONLTD	191.71	201.12	-0.0479	0.0352	0.0353	0.6744
24-SEP-2024	MODTHREAD	58.23	59.39	-0.0197	0.1488	0.1484	2.8352
24-SEP-2024	MOGSEC	57.96	57.39	0.0099	0.0043	0.0044	0.0841
24-SEP-2024	MOHEALTH	44.70	44.78	-0.0018	0.0108	0.0108	0.2063
24-SEP-2024	MOHITIND	28.82	28.97	-0.0052	0.0340	0.0339	0.6477
24-SEP-2024	MOIL	394.85	379.60	0.0394	0.0312	0.0312	0.5961
24-SEP-2024	MOKSH	21.16	21.31	-0.0071	0.0384	0.0383	0.7317
24-SEP-2024	MOL	104.53	103.69	0.0081	0.0239	0.0238	0.4547
24-SEP-2024	MOLDTECH	230.33	232.05	-0.0074	0.0326	0.0326	0.6228
24-SEP-2024	MOLDTKPAC	762.70	769.40	-0.0087	0.0163	0.0163	0.3114
24-SEP-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	MOLOWVOL	40.50	40.65	-0.0037	0.0096	0.0095	0.1815
24-SEP-2024	MOM100	65.14	65.01	0.0020	0.0097	0.0097	0.1853
24-SEP-2024	MOM30IETF	38.15	37.92	0.0060	0.0115	0.0115	0.2197
24-SEP-2024	MOM50	266.22	266.28	-0.0002	0.0088	0.0088	0.1681
24-SEP-2024	MOMENTUM	37.87	37.63	0.0064	0.0111	0.0111	0.2121
24-SEP-2024	MOMOMENTUM	76.00	75.46	0.0071	0.0117	0.0116	0.2216
24-SEP-2024	MON100	161.63	160.92	0.0044	0.0112	0.0112	0.2140
24-SEP-2024	MONARCH	433.55	434.45	-0.0021	0.0307	0.0306	0.5846
24-SEP-2024	MONIFTY500	24.53	24.46	0.0029	0.0069	0.0069	0.1318
24-SEP-2024	MONQ50	61.73	62.11	-0.0061	0.0119	0.0119	0.2273
24-SEP-2024	MONTECARLO	840.60	828.70	0.0143	0.0243	0.0243	0.4643
24-SEP-2024	MOQUALITY	215.63	215.16	0.0022	0.0147	0.0146	0.2789
24-SEP-2024	MOREALTY	112.21	112.75	-0.0048	0.0109	0.0108	0.2063
24-SEP-2024	MOREPENLAB	88.43	86.24	0.0251	0.0328	0.0327	0.6247
24-SEP-2024	MOSMALL250	18.63	18.61	0.0011	0.0075	0.0075	0.1433
24-SEP-2024	MOTHERSON	206.17	207.33	-0.0056	0.0207	0.0207	0.3955
24-SEP-2024	MOTILALOFS	775.25	786.75	-0.0147	0.0297	0.0297	0.5674
24-SEP-2024	MOTISONS	300.01	312.83	-0.0418	0.0321	0.0322	0.6152
24-SEP-2024	MOTOGENFIN	46.14	44.14	0.0443	0.0333	0.0333	0.6362
24-SEP-2024	MOVALUE	108.21	107.53	0.0063	0.0154	0.0154	0.2942
24-SEP-2024	MPHASIS	3072.15	3042.40	0.0097	0.0197	0.0197	0.3764
24-SEP-2024	MPSLTD	2118.55	2134.80	-0.0076	0.0280	0.0279	0.5330
24-SEP-2024	MRF	137810.85	137232.85	0.0042	0.0137	0.0137	0.2617
24-SEP-2024	MRO-TEK	117.22	120.65	-0.0288	0.0397	0.0396	0.7566
24-SEP-2024	MRPL	181.33	184.12	-0.0153	0.0324	0.0323	0.6171
24-SEP-2024	MSPL	61.45	58.53	0.0487	0.0300	0.0301	0.5751
24-SEP-2024	MSTCLTD	702.95	715.25	-0.0173	0.0336	0.0335	0.6400
24-SEP-2024	MSUMI	70.86	69.61	0.0178	0.0165	0.0165	0.3152
24-SEP-2024	MTARTECH	1743.60	1746.85	-0.0019	0.0218	0.0217	0.4146
24-SEP-2024	MTNL	53.94	54.64	-0.0129	0.0413	0.0413	0.7890
24-SEP-2024	MUFIN	115.70	115.07	0.0055	0.0254	0.0254	0.4853
24-SEP-2024	MUFTI	207.33	205.57	0.0085	0.0225	0.0225	0.4299
24-SEP-2024	MUKANDLTD	171.66	171.39	0.0016	0.0283	0.0282	0.5388
24-SEP-2024	MUKKA	42.58	43.07	-0.0114	0.0248	0.0247	0.4719
24-SEP-2024	MUKTAARTS	81.11	80.69	0.0052	0.0263	0.0262	0.5006
24-SEP-2024	MULTICAP	17.04	16.99	0.0029	0.0015	0.0015	0.0287
24-SEP-2024	MUNJALAU	121.99	123.31	-0.0108	0.0300	0.0299	0.5712
24-SEP-2024	MUNJALSHOW	170.23	171.77	-0.0090	0.0265	0.0264	0.5044
24-SEP-2024	MURUDCERA	61.12	60.36	0.0125	0.0349	0.0348	0.6649
24-SEP-2024	MUTHOOTCAP	388.30	356.95	0.0842	0.0264	0.0270	0.5158
24-SEP-2024	MUTHOOTFIN	1991.00	2024.90	-0.0169	0.0172	0.0172	0.3286
24-SEP-2024	MUTHOOTMF	228.45	229.54	-0.0048	0.0140	0.0140	0.2675
24-SEP-2024	MVGJL	288.90	284.73	0.0145	0.0282	0.0282	0.5388
24-SEP-2024	NACLIND	54.88	55.56	-0.0123	0.0234	0.0234	0.4471
24-SEP-2024	NAGAFERT	10.93	11.15	-0.0199	0.0306	0.0306	0.5846
24-SEP-2024	NAGREEKCAP	24.75	23.64	0.0459	0.0387	0.0387	0.7394
24-SEP-2024	NAGREEKEXP	41.13	42.08	-0.0228	0.0410	0.0409	0.7814
24-SEP-2024	NAHARCAP	322.35	318.85	0.0109	0.0259	0.0258	0.4929
24-SEP-2024	NAHARINDUS	152.71	149.75	0.0196	0.0299	0.0299	0.5712
24-SEP-2024	NAHARPOLY	252.85	255.25	-0.0094	0.0323	0.0322	0.6152
24-SEP-2024	NAHARSPING	295.30	293.20	0.0071	0.0279	0.0278	0.5311
24-SEP-2024	NAM-INDIA	682.50	694.40	-0.0173	0.0241	0.0241	0.4604
24-SEP-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	NARMADA	18.65	18.90	-0.0133	0.0292	0.0292	0.5579
24-SEP-2024	NATCOPHARM	1414.25	1440.45	-0.0184	0.0202	0.0202	0.3859
24-SEP-2024	NATHBIOGEN	216.48	217.95	-0.0068	0.0252	0.0251	0.4795
24-SEP-2024	NATIONALUM	191.48	180.24	0.0605	0.0289	0.0291	0.5560
24-SEP-2024	NAUKRI	8084.30	8146.10	-0.0076	0.0194	0.0194	0.3706
24-SEP-2024	NAVA	1173.40	1173.40	0.0000	0.0311	0.0310	0.5923
24-SEP-2024	NAVINFLUOR	3382.80	3366.90	0.0047	0.0193	0.0192	0.3668
24-SEP-2024	NAVINIFTY	260.05	260.21	-0.0006	0.0146	0.0145	0.2770
24-SEP-2024	NAVKARCORP	132.38	137.56	-0.0384	0.0374	0.0374	0.7145
24-SEP-2024	NAVNETEDUL	150.83	153.04	-0.0145	0.0226	0.0226	0.4318
24-SEP-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	NAZARA	1019.45	1049.55	-0.0291	0.0274	0.0275	0.5254
24-SEP-2024	NBCC	174.22	176.78	-0.0146	0.0346	0.0345	0.6591
24-SEP-2024	NBIFIN	2351.00	2350.00	0.0004	0.0245	0.0244	0.4662
24-SEP-2024	NCC	310.90	315.25	-0.0139	0.0305	0.0304	0.5808
24-SEP-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	NCLIND	214.10	213.28	0.0038	0.0206	0.0205	0.3917
24-SEP-2024	NDGL	3866.20	3797.50	0.0179	0.0287	0.0286	0.5464
24-SEP-2024	NDL	7.06	6.80	0.0375	0.0379	0.0379	0.7241
24-SEP-2024	NDLVENTURE	111.95	115.93	-0.0349	0.0344	0.0344	0.6572
24-SEP-2024	NDRAUTO	1936.40	1865.60	0.0372	0.0365	0.0365	0.6973
24-SEP-2024	NDRINVIT	103.00	103.00	0.0000	0.0051	0.0051	0.0974
24-SEP-2024	NDTV	192.03	192.59	-0.0029	0.0302	0.0301	0.5751
24-SEP-2024	NECCLTD	30.74	31.36	-0.0200	0.0383	0.0382	0.7298
24-SEP-2024	NECLIFE	41.86	41.64	0.0053	0.0349	0.0349	0.6668
24-SEP-2024	NELCAST	139.77	141.66	-0.0134	0.0263	0.0263	0.5025
24-SEP-2024	NELCO	1071.65	1079.15	-0.0070	0.0296	0.0295	0.5636
24-SEP-2024	NEOGEN	2260.60	2231.75	0.0128	0.0255	0.0254	0.4853
24-SEP-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	NESCO	969.20	973.35	-0.0043	0.0195	0.0195	0.3725
24-SEP-2024	NESTLEIND	2696.40	2725.15	-0.0106	0.0117	0.0117	0.2235
24-SEP-2024	NETF	276.99	276.68	0.0011	0.0104	0.0104	0.1987
24-SEP-2024	NETWEB	2631.30	2617.05	0.0054	0.0259	0.0259	0.4948
24-SEP-2024	NETWORK18	82.10	83.36	-0.0152	0.0320	0.0319	0.6094
24-SEP-2024	NEULANDLAB	13008.30	12393.35	0.0484	0.0325	0.0326	0.6228
24-SEP-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	NEWERA	8.50	8.50	0.0000	0.0060	0.0060	0.1146
24-SEP-2024	NEWGEN	1317.30	1330.20	-0.0097	0.0290	0.0290	0.5540
24-SEP-2024	NEXT50	780.19	780.22	-0.0000	0.0120	0.0119	0.2273
24-SEP-2024	NEXT50IETF	79.83	79.69	0.0018	0.0103	0.0102	0.1949
24-SEP-2024	NEXTMEDIA	7.66	7.77	-0.0143	0.0365	0.0364	0.6954
24-SEP-2024	NFL	127.97	128.05	-0.0006	0.0341	0.0340	0.6496
24-SEP-2024	NGIL	39.13	38.32	0.0209	0.0364	0.0363	0.6935
24-SEP-2024	NGLFINE	2140.25	2170.30	-0.0139	0.0282	0.0281	0.5368
24-SEP-2024	NH	1225.60	1229.50	-0.0032	0.0180	0.0180	0.3439
24-SEP-2024	NHIT	131.50	131.50	0.0000	0.0063	0.0063	0.1204
24-SEP-2024	NHPC	93.46	94.24	-0.0083	0.0261	0.0260	0.4967
24-SEP-2024	NIACL	234.10	236.60	-0.0106	0.0349	0.0348	0.6649
24-SEP-2024	NIBL	34.99	35.17	-0.0051	0.0328	0.0327	0.6247
24-SEP-2024	NIF100BEES	284.01	283.61	0.0014	0.0078	0.0078	0.1490
24-SEP-2024	NIF100IETF	29.87	29.83	0.0013	0.0087	0.0087	0.1662
24-SEP-2024	NIF10GETF	24.12	24.12	0.0000	0.0156	0.0155	0.2961
24-SEP-2024	NIF5GETF	57.90	58.50	-0.0103	0.0129	0.0129	0.2465
24-SEP-2024	NIFITETF	426.71	424.90	0.0043	0.0098	0.0097	0.1853
24-SEP-2024	NIFMID150	225.05	224.55	0.0022	0.0143	0.0143	0.2732
24-SEP-2024	NIFTY1	281.66	281.11	0.0020	0.0077	0.0077	0.1471
24-SEP-2024	NIFTY50ADD	267.63	267.13	0.0019	0.0105	0.0105	0.2006
24-SEP-2024	NIFTYBEES	289.29	289.34	-0.0002	0.0073	0.0073	0.1395
24-SEP-2024	NIFTYBETF	261.76	261.77	-0.0000	0.0092	0.0092	0.1758
24-SEP-2024	NIFTYETF	276.38	275.73	0.0024	0.0085	0.0085	0.1624
24-SEP-2024	NIFTYIETF	287.56	287.15	0.0014	0.0083	0.0083	0.1586
24-SEP-2024	NIFTYQLITY	23.92	23.94	-0.0008	0.0078	0.0078	0.1490
24-SEP-2024	NIITLTD	168.31	174.08	-0.0337	0.0345	0.0345	0.6591
24-SEP-2024	NIITMTS	537.10	517.35	0.0375	0.0216	0.0217	0.4146
24-SEP-2024	NILAINFRA	13.01	13.60	-0.0444	0.0345	0.0345	0.6591
24-SEP-2024	NILASPACES	12.28	12.04	0.0197	0.0345	0.0344	0.6572
24-SEP-2024	NILKAMAL	1943.30	1923.25	0.0104	0.0176	0.0176	0.3362
24-SEP-2024	NINSYS	604.25	597.80	0.0107	0.0289	0.0288	0.5502
24-SEP-2024	NIPPOBATRY	595.35	563.30	0.0553	0.0297	0.0299	0.5712
24-SEP-2024	NIRAJ	64.58	66.25	-0.0255	0.0352	0.0352	0.6725
24-SEP-2024	NIRAJISPAT	185.65	185.65	0.0000	0.0033	0.0032	0.0611
24-SEP-2024	NITCO	85.47	84.74	0.0086	0.0319	0.0318	0.6075
24-SEP-2024	NITINSPIN	396.95	395.85	0.0028	0.0257	0.0256	0.4891
24-SEP-2024	NITIRAJ	240.82	241.15	-0.0014	0.0281	0.0280	0.5349
24-SEP-2024	NKIND	51.53	53.01	-0.0283	0.0350	0.0350	0.6687
24-SEP-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	NLCINDIA	287.20	272.85	0.0513	0.0324	0.0325	0.6209
24-SEP-2024	NMDC	223.93	215.40	0.0388	0.0237	0.0238	0.4547
24-SEP-2024	NOCIL	270.25	271.75	-0.0055	0.0255	0.0255	0.4872
24-SEP-2024	NOIDATOLL	15.84	15.53	0.0198	0.0322	0.0322	0.6152
24-SEP-2024	NORBTEAEXP	24.56	25.06	-0.0202	0.0345	0.0345	0.6591
24-SEP-2024	NORTHARC	323.40	350.00	-0.0790	0.0000	0.0056	0.1070
24-SEP-2024	NOVAAGRI	68.80	69.70	-0.0130	0.0274	0.0273	0.5216
24-SEP-2024	NPBET	278.97	278.58	0.0014	0.0108	0.0108	0.2063
24-SEP-2024	NRAIL	381.35	390.30	-0.0232	0.0266	0.0266	0.5082
24-SEP-2024	NRBBEARING	313.35	314.90	-0.0049	0.0260	0.0259	0.4948
24-SEP-2024	NRL	108.46	111.09	-0.0240	0.0356	0.0355	0.6782
24-SEP-2024	NSIL	4805.70	4620.55	0.0393	0.0266	0.0266	0.5082
24-SEP-2024	NSLNISP	52.86	52.01	0.0162	0.0259	0.0258	0.4929
24-SEP-2024	NTPC	428.10	428.35	-0.0006	0.0193	0.0193	0.3687
24-SEP-2024	NUCLEUS	1300.00	1287.60	0.0096	0.0336	0.0335	0.6400
24-SEP-2024	NURECA	376.10	380.45	-0.0115	0.0284	0.0283	0.5407
24-SEP-2024	NUVAMA	6799.95	6885.85	-0.0126	0.0273	0.0273	0.5216
24-SEP-2024	NUVOCO	354.20	356.30	-0.0059	0.0177	0.0176	0.3362
24-SEP-2024	NV20	164.84	163.94	0.0055	0.0185	0.0185	0.3534
24-SEP-2024	NV20BEES	165.63	165.43	0.0012	0.0082	0.0082	0.1567
24-SEP-2024	NV20IETF	16.14	16.12	0.0012	0.0079	0.0079	0.1509
24-SEP-2024	NXST	141.74	141.01	0.0052	0.0109	0.0108	0.2063
24-SEP-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
24-SEP-2024	NYKAA	196.61	202.02	-0.0271	0.0233	0.0233	0.4451
24-SEP-2024	OAL	514.60	496.70	0.0354	0.0318	0.0318	0.6075
24-SEP-2024	OBCL	56.78	57.01	-0.0040	0.0323	0.0322	0.6152
24-SEP-2024	OBEROIRLTY	1900.10	1899.65	0.0002	0.0206	0.0205	0.3917
24-SEP-2024	OCCL	258.35	256.20	0.0084	0.0295	0.0294	0.5617
24-SEP-2024	OEGIL	25.70	25.70	0.0000	0.0013	0.0013	0.0248
24-SEP-2024	OFSS	11630.25	11431.00	0.0173	0.0245	0.0244	0.4662
24-SEP-2024	OIL	592.60	582.05	0.0180	0.0284	0.0284	0.5426
24-SEP-2024	OILCOUNTUB	51.32	48.92	0.0479	0.0317	0.0318	0.6075
24-SEP-2024	OILIETF	12.88	12.81	0.0054	0.0052	0.0052	0.0993
24-SEP-2024	OLAELEC	104.05	108.16	-0.0387	0.0219	0.0220	0.4203
24-SEP-2024	OLECTRA	1697.50	1702.30	-0.0028	0.0281	0.0281	0.5368
24-SEP-2024	OMAXAUTO	124.94	131.49	-0.0511	0.0281	0.0283	0.5407
24-SEP-2024	OMAXE	114.00	114.83	-0.0073	0.0350	0.0349	0.6668
24-SEP-2024	OMINFRAL	170.97	170.35	0.0036	0.0334	0.0333	0.6362
24-SEP-2024	OMKARCHEM	9.01	9.29	-0.0306	0.0319	0.0319	0.6094
24-SEP-2024	ONELIFECAP	19.75	20.16	-0.0205	0.0380	0.0379	0.7241
24-SEP-2024	ONEPOINT	70.80	71.77	-0.0136	0.0396	0.0395	0.7546
24-SEP-2024	ONGC	299.45	295.45	0.0134	0.0228	0.0228	0.4356
24-SEP-2024	ONMOBILE	82.76	85.41	-0.0315	0.0325	0.0325	0.6209
24-SEP-2024	ONWARDTEC	422.90	431.85	-0.0209	0.0292	0.0292	0.5579
24-SEP-2024	OPTIEMUS	730.25	750.85	-0.0278	0.0359	0.0359	0.6859
24-SEP-2024	ORBTEXP	179.76	178.85	0.0051	0.0301	0.0301	0.5751
24-SEP-2024	ORCHPHARMA	1410.95	1399.35	0.0083	0.0304	0.0304	0.5808
24-SEP-2024	ORICONENT	37.40	37.72	-0.0085	0.0351	0.0350	0.6687
24-SEP-2024	ORIENT-RE	1.01	1.27	-0.2291	0.0512	0.0536	1.0240
24-SEP-2024	ORIENTALTL	16.24	16.57	-0.0201	0.0391	0.0390	0.7451
24-SEP-2024	ORIENTBELL	363.80	364.15	-0.0010	0.0232	0.0231	0.4413
24-SEP-2024	ORIENTCEM	284.50	290.60	-0.0212	0.0304	0.0303	0.5789
24-SEP-2024	ORIENTCER	53.92	53.70	0.0041	0.0311	0.0310	0.5923
24-SEP-2024	ORIENTELEC	247.30	253.45	-0.0246	0.0194	0.0194	0.3706
24-SEP-2024	ORIENTHOT	178.07	173.65	0.0251	0.0283	0.0283	0.5407
24-SEP-2024	ORIENTLTD	108.00	104.15	0.0363	0.0352	0.0352	0.6725
24-SEP-2024	ORIENTPPR	48.89	48.50	0.0080	0.0282	0.0282	0.5388
24-SEP-2024	ORIENTTECH	300.45	305.50	-0.0167	0.0096	0.0096	0.1834
24-SEP-2024	ORISSAMINE	8884.15	9284.90	-0.0441	0.0351	0.0352	0.6725
24-SEP-2024	ORTINGLOBE	21.07	21.15	-0.0038	0.0320	0.0319	0.6094
24-SEP-2024	OSIAHYPER	46.62	45.71	0.0197	0.0291	0.0291	0.5560
24-SEP-2024	OSWALAGRO	88.54	86.81	0.0197	0.0378	0.0377	0.7203
24-SEP-2024	OSWALGREEN	60.35	59.80	0.0092	0.0396	0.0395	0.7546
24-SEP-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	OSWALSEEDS	26.19	26.68	-0.0185	0.0342	0.0342	0.6534
24-SEP-2024	PAGEIND	41957.75	43017.45	-0.0249	0.0148	0.0149	0.2847
24-SEP-2024	PAISALO	61.48	60.87	0.0100	0.0360	0.0359	0.6859
24-SEP-2024	PAKKA	320.55	325.90	-0.0166	0.0344	0.0343	0.6553
24-SEP-2024	PALASHSECU	144.68	144.94	-0.0018	0.0348	0.0347	0.6629
24-SEP-2024	PALREDTEC	130.97	121.97	0.0712	0.0349	0.0351	0.6706
24-SEP-2024	PANACEABIO	302.76	312.16	-0.0306	0.0346	0.0345	0.6591
24-SEP-2024	PANACHE	164.48	161.26	0.0198	0.0364	0.0364	0.6954
24-SEP-2024	PANAMAPET	402.00	398.75	0.0081	0.0244	0.0243	0.4643
24-SEP-2024	PANSARI	136.75	131.05	0.0426	0.0331	0.0332	0.6343
24-SEP-2024	PAR	236.30	243.40	-0.0296	0.0240	0.0240	0.4585
24-SEP-2024	PARACABLES	90.44	92.52	-0.0227	0.0337	0.0336	0.6419
24-SEP-2024	PARADEEP	85.87	85.01	0.0101	0.0269	0.0269	0.5139
24-SEP-2024	PARAGMILK	182.15	177.91	0.0236	0.0282	0.0282	0.5388
24-SEP-2024	PARAS	1106.20	1109.70	-0.0032	0.0311	0.0311	0.5942
24-SEP-2024	PARASPETRO	3.63	3.70	-0.0191	0.0720	0.0718	1.3717
24-SEP-2024	PARKHOTELS	166.89	170.49	-0.0213	0.0177	0.0178	0.3401
24-SEP-2024	PARSVNATH	17.14	16.81	0.0194	0.0356	0.0355	0.6782
24-SEP-2024	PASUPTAC	56.52	57.81	-0.0226	0.0353	0.0352	0.6725
24-SEP-2024	PATANJALI	1718.05	1740.95	-0.0132	0.0242	0.0242	0.4623
24-SEP-2024	PATELENG	59.18	60.26	-0.0181	0.0335	0.0334	0.6381
24-SEP-2024	PATINT-RE2	4.83	4.35	0.1047	0.0101	0.0125	0.2388
24-SEP-2024	PATINTLOG	23.26	23.57	-0.0132	0.0383	0.0382	0.7298
24-SEP-2024	PAVNAIND	520.25	513.75	0.0126	0.0286	0.0285	0.5445
24-SEP-2024	PAYTM	680.95	651.55	0.0441	0.0365	0.0365	0.6973
24-SEP-2024	PCBL	530.40	522.35	0.0153	0.0291	0.0291	0.5560
24-SEP-2024	PCJEWELLER	151.04	146.45	0.0309	0.0360	0.0360	0.6878
24-SEP-2024	PDMJEPAPER	116.48	117.06	-0.0050	0.0338	0.0337	0.6438
24-SEP-2024	PDSL	524.15	532.25	-0.0153	0.0263	0.0263	0.5025
24-SEP-2024	PEARLPOLY	39.60	40.50	-0.0225	0.0405	0.0405	0.7738
24-SEP-2024	PEL	1061.20	1073.20	-0.0112	0.0244	0.0244	0.4662
24-SEP-2024	PENIND	181.70	172.61	0.0513	0.0345	0.0346	0.6610
24-SEP-2024	PENINLAND	55.80	56.28	-0.0086	0.0375	0.0374	0.7145
24-SEP-2024	PERSISTENT	5389.05	5329.50	0.0111	0.0200	0.0199	0.3802
24-SEP-2024	PETRONET	329.70	331.55	-0.0056	0.0195	0.0195	0.3725
24-SEP-2024	PFC	489.95	491.20	-0.0025	0.0300	0.0299	0.5712
24-SEP-2024	PFIZER	5474.50	5548.70	-0.0135	0.0145	0.0145	0.2770
24-SEP-2024	PFOCUS	137.64	137.91	-0.0020	0.0354	0.0353	0.6744
24-SEP-2024	PFS	50.70	51.15	-0.0088	0.0363	0.0362	0.6916
24-SEP-2024	PGEL	633.95	612.00	0.0352	0.0322	0.0323	0.6171
24-SEP-2024	PGHH	16527.15	16521.05	0.0004	0.0120	0.0120	0.2293
24-SEP-2024	PGHL	5340.15	5225.70	0.0217	0.0125	0.0126	0.2407
24-SEP-2024	PGIL	881.65	894.80	-0.0148	0.0322	0.0321	0.6133
24-SEP-2024	PGINVIT	89.96	90.08	-0.0013	0.0063	0.0063	0.1204
24-SEP-2024	PHARMABEES	23.67	23.55	0.0051	0.0086	0.0086	0.1643
24-SEP-2024	PHOENIXLTD	1820.30	1804.25	0.0089	0.0245	0.0245	0.4681
24-SEP-2024	PIDILITIND	3265.00	3295.35	-0.0093	0.0132	0.0132	0.2522
24-SEP-2024	PIGL	166.20	169.55	-0.0200	0.0262	0.0261	0.4986
24-SEP-2024	PIIND	4617.25	4689.65	-0.0156	0.0159	0.0159	0.3038
24-SEP-2024	PILANIINVS	5598.40	5526.70	0.0129	0.0251	0.0250	0.4776
24-SEP-2024	PILITA	15.03	15.44	-0.0269	0.0293	0.0293	0.5598
24-SEP-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	PIONEEREMB	51.64	53.40	-0.0335	0.0284	0.0284	0.5426
24-SEP-2024	PITTIENG	1286.15	1283.75	0.0019	0.0265	0.0264	0.5044
24-SEP-2024	PIXTRANS	1612.75	1591.90	0.0130	0.0266	0.0266	0.5082
24-SEP-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	PKTEA	423.00	421.10	0.0045	0.0315	0.0314	0.5999
24-SEP-2024	PLASTIBLEN	317.10	311.30	0.0185	0.0252	0.0252	0.4814
24-SEP-2024	PLATIND	409.40	390.80	0.0465	0.0276	0.0278	0.5311
24-SEP-2024	PLAZACABLE	85.31	85.23	0.0009	0.0212	0.0211	0.4031
24-SEP-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	PNB	107.83	111.51	-0.0336	0.0237	0.0238	0.4547
24-SEP-2024	PNBGILTS	122.24	123.38	-0.0093	0.0285	0.0284	0.5426
24-SEP-2024	PNBHOUSING	995.65	1013.40	-0.0177	0.0286	0.0285	0.5445
24-SEP-2024	PNC	66.09	66.61	-0.0078	0.0330	0.0329	0.6286
24-SEP-2024	PNCINFRA	436.30	433.80	0.0057	0.0251	0.0250	0.4776
24-SEP-2024	PNGJL	808.10	804.95	0.0039	0.0104	0.0104	0.1987
24-SEP-2024	POCL	2043.85	2033.40	0.0051	0.0400	0.0400	0.7642
24-SEP-2024	PODDARHOUS	76.95	76.80	0.0020	0.0266	0.0265	0.5063
24-SEP-2024	PODDARMENT	424.50	439.55	-0.0348	0.0261	0.0262	0.5006
24-SEP-2024	POKARNA	1100.55	1102.90	-0.0021	0.0320	0.0319	0.6094
24-SEP-2024	POLICYBZR	1838.75	1920.45	-0.0435	0.0268	0.0269	0.5139
24-SEP-2024	POLYCAB	6657.75	6609.05	0.0073	0.0218	0.0218	0.4165
24-SEP-2024	POLYMED	2376.25	2359.15	0.0072	0.0229	0.0229	0.4375
24-SEP-2024	POLYPLEX	1162.30	1169.00	-0.0057	0.0242	0.0242	0.4623
24-SEP-2024	PONNIERODE	475.70	470.50	0.0110	0.0264	0.0264	0.5044
24-SEP-2024	POONAWALLA	397.50	400.90	-0.0085	0.0223	0.0222	0.4241
24-SEP-2024	POWERGRID	350.05	341.15	0.0258	0.0184	0.0184	0.3515
24-SEP-2024	POWERINDIA	12799.10	12722.05	0.0060	0.0293	0.0292	0.5579
24-SEP-2024	POWERMECH	6652.40	6690.35	-0.0057	0.0263	0.0262	0.5006
24-SEP-2024	PPAP	206.88	205.15	0.0084	0.0279	0.0278	0.5311
24-SEP-2024	PPL	580.90	583.15	-0.0039	0.0301	0.0300	0.5731
24-SEP-2024	PPLPHARMA	217.56	221.54	-0.0181	0.0225	0.0225	0.4299
24-SEP-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	PRAENG	38.19	38.40	-0.0055	0.0326	0.0325	0.6209
24-SEP-2024	PRAJIND	758.25	757.50	0.0010	0.0248	0.0247	0.4719
24-SEP-2024	PRAKASH	182.90	180.08	0.0155	0.0330	0.0329	0.6286
24-SEP-2024	PRAKASHSTL	8.90	9.04	-0.0156	0.0334	0.0334	0.6381
24-SEP-2024	PRAXIS	24.55	24.07	0.0197	0.0328	0.0328	0.6266
24-SEP-2024	PRECAM	235.94	244.96	-0.0375	0.0335	0.0335	0.6400
24-SEP-2024	PRECOT	415.30	427.10	-0.0280	0.0314	0.0314	0.5999
24-SEP-2024	PRECWIRE	198.54	186.91	0.0604	0.0326	0.0328	0.6266
24-SEP-2024	PREMEXPLN	555.55	559.80	-0.0076	0.0365	0.0364	0.6954
24-SEP-2024	PREMIERENE	1077.10	1090.90	-0.0127	0.0164	0.0164	0.3133
24-SEP-2024	PREMIERPOL	236.17	238.26	-0.0088	0.0374	0.0373	0.7126
24-SEP-2024	PRESTIGE	1869.00	1892.35	-0.0124	0.0295	0.0295	0.5636
24-SEP-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	PRICOLLTD	482.00	487.75	-0.0119	0.0234	0.0233	0.4451
24-SEP-2024	PRIMESECU	282.30	289.00	-0.0235	0.0252	0.0252	0.4814
24-SEP-2024	PRINCEPIPE	581.95	580.30	0.0028	0.0190	0.0189	0.3611
24-SEP-2024	PRITI	141.45	142.26	-0.0057	0.0327	0.0326	0.6228
24-SEP-2024	PRITIKAUTO	28.13	28.33	-0.0071	0.0328	0.0327	0.6247
24-SEP-2024	PRIVISCL	1500.00	1484.00	0.0107	0.0229	0.0228	0.4356
24-SEP-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	PROZONER	27.21	27.59	-0.0139	0.0327	0.0326	0.6228
24-SEP-2024	PRSMJOHNSN	214.18	220.60	-0.0295	0.0285	0.0285	0.5445
24-SEP-2024	PRUDENT	2421.05	2399.75	0.0088	0.0278	0.0278	0.5311
24-SEP-2024	PRUDMOULI	52.16	49.68	0.0487	0.0270	0.0271	0.5177
24-SEP-2024	PSB	55.88	57.33	-0.0256	0.0325	0.0324	0.6190
24-SEP-2024	PSPPROJECT	675.80	688.50	-0.0186	0.0202	0.0202	0.3859
24-SEP-2024	PSUBANK	680.26	682.18	-0.0028	0.0190	0.0190	0.3630
24-SEP-2024	PSUBANKADD	68.15	68.65	-0.0073	0.0167	0.0167	0.3191
24-SEP-2024	PSUBNKBEES	75.92	76.41	-0.0064	0.0177	0.0177	0.3382
24-SEP-2024	PSUBNKIETF	68.74	69.09	-0.0051	0.0156	0.0156	0.2980
24-SEP-2024	PTC	211.22	211.60	-0.0018	0.0293	0.0293	0.5598
24-SEP-2024	PTCIL	13494.15	13325.55	0.0126	0.0329	0.0328	0.6266
24-SEP-2024	PTL	43.72	43.79	-0.0016	0.0227	0.0226	0.4318
24-SEP-2024	PUNJABCHEM	1203.75	1234.80	-0.0255	0.0267	0.0267	0.5101
24-SEP-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	PURVA	431.15	439.75	-0.0198	0.0356	0.0356	0.6801
24-SEP-2024	PVP	30.68	31.30	-0.0200	0.0394	0.0393	0.7508
24-SEP-2024	PVRINOX	1704.75	1698.40	0.0037	0.0172	0.0172	0.3286
24-SEP-2024	PVSL	219.79	221.27	-0.0067	0.0145	0.0145	0.2770
24-SEP-2024	PVTBANIETF	27.14	27.17	-0.0011	0.0096	0.0096	0.1834
24-SEP-2024	PVTBANKADD	27.24	27.39	-0.0055	0.0117	0.0117	0.2235
24-SEP-2024	PYRAMID	178.84	177.96	0.0049	0.0211	0.0211	0.4031
24-SEP-2024	QGOLDHALF	62.75	62.56	0.0030	0.0073	0.0073	0.1395
24-SEP-2024	QNIFTY	2800.15	2796.39	0.0013	0.0075	0.0075	0.1433
24-SEP-2024	QUAL30IETF	23.70	23.69	0.0004	0.0085	0.0085	0.1624
24-SEP-2024	QUESS	828.75	852.85	-0.0287	0.0216	0.0217	0.4146
24-SEP-2024	QUICKHEAL	650.10	663.10	-0.0198	0.0343	0.0343	0.6553
24-SEP-2024	RACE	422.00	418.05	0.0094	0.0200	0.0200	0.3821
24-SEP-2024	RADAAN	3.39	3.25	0.0422	0.0428	0.0428	0.8177
24-SEP-2024	RADHIKAJWE	130.63	128.04	0.0200	0.0396	0.0396	0.7566
24-SEP-2024	RADIANTCMS	79.99	79.85	0.0018	0.0174	0.0174	0.3324
24-SEP-2024	RADICO	2149.35	2147.55	0.0008	0.0202	0.0202	0.3859
24-SEP-2024	RADIOCITY	15.33	15.34	-0.0007	0.0275	0.0275	0.5254
24-SEP-2024	RAILTEL	463.95	468.85	-0.0105	0.0365	0.0364	0.6954
24-SEP-2024	RAIN	178.64	176.34	0.0130	0.0245	0.0244	0.4662
24-SEP-2024	RAINBOW	1389.20	1367.60	0.0157	0.0224	0.0224	0.4280
24-SEP-2024	RAJESHEXPO	292.90	289.60	0.0113	0.0233	0.0232	0.4432
24-SEP-2024	RAJMET	10.73	10.86	-0.0120	0.0314	0.0313	0.5980
24-SEP-2024	RAJRATAN	583.95	574.75	0.0159	0.0226	0.0225	0.4299
24-SEP-2024	RAJRILTD	24.84	25.18	-0.0136	0.0531	0.0530	1.0126
24-SEP-2024	RAJSREESUG	74.35	74.49	-0.0019	0.0369	0.0368	0.7031
24-SEP-2024	RAJTV	50.05	48.68	0.0278	0.0323	0.0323	0.6171
24-SEP-2024	RALLIS	320.95	323.30	-0.0073	0.0233	0.0232	0.4432
24-SEP-2024	RAMANEWS	20.88	20.89	-0.0005	0.0342	0.0341	0.6515
24-SEP-2024	RAMAPHO	213.84	210.35	0.0165	0.0268	0.0267	0.5101
24-SEP-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	RAMASTEEL	14.84	14.89	-0.0034	0.0393	0.0392	0.7489
24-SEP-2024	RAMCOCEM	851.05	851.40	-0.0004	0.0166	0.0165	0.3152
24-SEP-2024	RAMCOIND	241.76	241.44	0.0013	0.0226	0.0225	0.4299
24-SEP-2024	RAMCOSYS	407.05	411.10	-0.0099	0.0314	0.0313	0.5980
24-SEP-2024	RAMKY	695.00	698.85	-0.0055	0.0352	0.0352	0.6725
24-SEP-2024	RAMRAT	650.90	652.25	-0.0021	0.0282	0.0281	0.5368
24-SEP-2024	RANASUG	21.85	21.90	-0.0023	0.0257	0.0257	0.4910
24-SEP-2024	RANEENGINE	530.90	530.35	0.0010	0.0336	0.0335	0.6400
24-SEP-2024	RANEHOLDIN	2042.30	2073.55	-0.0152	0.0284	0.0283	0.5407
24-SEP-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	RATEGAIN	735.40	757.55	-0.0297	0.0245	0.0246	0.4700
24-SEP-2024	RATNAMANI	3656.75	3647.75	0.0025	0.0194	0.0194	0.3706
24-SEP-2024	RATNAVEER	204.55	208.70	-0.0201	0.0279	0.0278	0.5311
24-SEP-2024	RAYMOND	1847.10	1844.40	0.0015	0.0278	0.0277	0.5292
24-SEP-2024	RAYMONDLSL	2428.40	2434.45	-0.0025	0.0092	0.0092	0.1758
24-SEP-2024	RBA	112.21	113.00	-0.0070	0.0218	0.0218	0.4165
24-SEP-2024	RBL	1173.25	1192.60	-0.0164	0.0276	0.0275	0.5254
24-SEP-2024	RBLBANK	211.21	214.22	-0.0142	0.0263	0.0262	0.5006
24-SEP-2024	RBZJEWEL	172.80	169.45	0.0196	0.0248	0.0248	0.4738
24-SEP-2024	RCF	187.12	187.66	-0.0029	0.0327	0.0326	0.6228
24-SEP-2024	RECLTD	548.35	542.50	0.0107	0.0311	0.0310	0.5923
24-SEP-2024	REDINGTON	187.68	190.15	-0.0131	0.0209	0.0209	0.3993
24-SEP-2024	REDTAPE	731.80	739.95	-0.0111	0.0202	0.0202	0.3859
24-SEP-2024	REFEX	472.90	475.00	-0.0044	0.0370	0.0370	0.7069
24-SEP-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	REGENCERAM	82.12	80.52	0.0197	0.0420	0.0419	0.8005
24-SEP-2024	RELAXO	816.40	822.05	-0.0069	0.0132	0.0132	0.2522
24-SEP-2024	RELCHEMQ	228.00	225.46	0.0112	0.0245	0.0245	0.4681
24-SEP-2024	RELIABLE	81.85	82.19	-0.0041	0.0172	0.0171	0.3267
24-SEP-2024	RELIANCE	2978.75	2986.80	-0.0027	0.0136	0.0136	0.2598
24-SEP-2024	RELIGARE	276.80	279.05	-0.0081	0.0231	0.0231	0.4413
24-SEP-2024	RELINFRA	337.03	329.54	0.0225	0.0417	0.0416	0.7948
24-SEP-2024	RELTD	153.73	146.46	0.0484	0.0166	0.0169	0.3229
24-SEP-2024	REMSONSIND	196.08	199.39	-0.0167	0.0247	0.0247	0.4719
24-SEP-2024	RENUKA	47.59	47.71	-0.0025	0.0262	0.0261	0.4986
24-SEP-2024	REPCOHOME	539.95	542.15	-0.0041	0.0287	0.0286	0.5464
24-SEP-2024	REPL	195.39	201.74	-0.0320	0.0257	0.0257	0.4910
24-SEP-2024	REPRO	628.70	615.95	0.0205	0.0271	0.0271	0.5177
24-SEP-2024	RESPONIND	280.05	282.20	-0.0076	0.0274	0.0273	0.5216
24-SEP-2024	RETAIL	45.46	42.99	0.0559	0.0254	0.0256	0.4891
24-SEP-2024	REVATHIEQU	3316.30	3366.35	-0.0150	0.0063	0.0064	0.1223
24-SEP-2024	RGL	122.03	123.40	-0.0112	0.0309	0.0308	0.5884
24-SEP-2024	RHFL	4.81	4.59	0.0468	0.0345	0.0346	0.6610
24-SEP-2024	RHIM	623.10	599.00	0.0394	0.0207	0.0208	0.3974
24-SEP-2024	RHL	199.36	197.38	0.0100	0.0328	0.0327	0.6247
24-SEP-2024	RICOAUTO	116.35	115.19	0.0100	0.0329	0.0328	0.6266
24-SEP-2024	RIIL	1309.30	1385.20	-0.0564	0.0294	0.0296	0.5655
24-SEP-2024	RISHABH	356.05	360.15	-0.0114	0.0215	0.0214	0.4088
24-SEP-2024	RITCO	320.60	320.95	-0.0011	0.0301	0.0300	0.5731
24-SEP-2024	RITES	360.25	363.80	-0.0098	0.0313	0.0312	0.5961
24-SEP-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	RKDL	29.16	29.75	-0.0200	0.0300	0.0299	0.5712
24-SEP-2024	RKEC	122.95	121.74	0.0099	0.0366	0.0365	0.6973
24-SEP-2024	RKFORGE	994.90	1016.00	-0.0210	0.0261	0.0260	0.4967
24-SEP-2024	RKSWAMY	248.60	250.90	-0.0092	0.0186	0.0185	0.3534
24-SEP-2024	RML	1184.00	1194.00	-0.0084	0.0320	0.0319	0.6094
24-SEP-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	ROHLTD	367.05	360.60	0.0177	0.0280	0.0280	0.5349
24-SEP-2024	ROLEXRINGS	2481.70	2450.25	0.0128	0.0218	0.0218	0.4165
24-SEP-2024	ROLLT	2.48	2.53	-0.0200	0.0369	0.0369	0.7050
24-SEP-2024	ROML	54.50	54.94	-0.0080	0.0310	0.0309	0.5903
24-SEP-2024	ROSSARI	942.30	936.30	0.0064	0.0174	0.0174	0.3324
24-SEP-2024	ROSSELLIND	152.75	161.50	-0.0557	0.0357	0.0358	0.6840
24-SEP-2024	ROTO	560.80	564.10	-0.0059	0.0289	0.0288	0.5502
24-SEP-2024	ROUTE	1594.95	1598.55	-0.0023	0.0216	0.0216	0.4127
24-SEP-2024	RPEL	1067.35	1093.35	-0.0241	0.0126	0.0127	0.2426
24-SEP-2024	RPGLIFE	2174.80	2201.00	-0.0120	0.0255	0.0254	0.4853
24-SEP-2024	RPOWER	40.05	38.15	0.0486	0.0343	0.0344	0.6572
24-SEP-2024	RPPINFRA	197.01	197.78	-0.0039	0.0331	0.0330	0.6305
24-SEP-2024	RPPL	39.81	41.10	-0.0319	0.0312	0.0312	0.5961
24-SEP-2024	RPSGVENT	1098.00	1110.95	-0.0117	0.0309	0.0308	0.5884
24-SEP-2024	RPTECH	399.65	398.25	0.0035	0.0214	0.0213	0.4069
24-SEP-2024	RRKABEL	1693.90	1701.75	-0.0046	0.0177	0.0177	0.3382
24-SEP-2024	RSSOFTWARE	261.80	269.35	-0.0284	0.0349	0.0349	0.6668
24-SEP-2024	RSWM	216.89	222.12	-0.0238	0.0251	0.0251	0.4795
24-SEP-2024	RSYSTEMS	495.15	494.10	0.0021	0.0247	0.0246	0.4700
24-SEP-2024	RTNINDIA	80.96	81.01	-0.0006	0.0323	0.0322	0.6152
24-SEP-2024	RTNPOWER	15.30	15.18	0.0079	0.0333	0.0332	0.6343
24-SEP-2024	RUBFILA	82.35	83.01	-0.0080	0.0255	0.0254	0.4853
24-SEP-2024	RUBYMILLS	290.30	296.85	-0.0223	0.0289	0.0289	0.5521
24-SEP-2024	RUCHINFRA	14.16	14.01	0.0106	0.0307	0.0306	0.5846
24-SEP-2024	RUCHIRA	133.68	133.35	0.0025	0.0232	0.0232	0.4432
24-SEP-2024	RUPA	301.25	305.15	-0.0129	0.0232	0.0232	0.4432
24-SEP-2024	RUSHIL	37.11	37.80	-0.0184	0.0312	0.0311	0.5942
24-SEP-2024	RUSTOMJEE	763.20	738.70	0.0326	0.0209	0.0209	0.3993
24-SEP-2024	RVHL	65.42	66.11	-0.0105	0.0331	0.0330	0.6305
24-SEP-2024	RVNL	526.25	534.05	-0.0147	0.0381	0.0380	0.7260
24-SEP-2024	S&SPOWER	375.95	396.15	-0.0523	0.0317	0.0318	0.6075
24-SEP-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	SABEVENTS	10.68	10.66	0.0019	0.0466	0.0465	0.8884
24-SEP-2024	SABTNL	803.05	782.70	0.0257	0.0180	0.0180	0.3439
24-SEP-2024	SADBHAV	31.07	31.25	-0.0058	0.0371	0.0370	0.7069
24-SEP-2024	SADBHIN	6.91	6.95	-0.0058	0.0313	0.0312	0.5961
24-SEP-2024	SADHNAN-RE	47.23	45.75	0.0318	0.0042	0.0047	0.0898
24-SEP-2024	SADHNANIQ	58.31	58.45	-0.0024	0.0305	0.0304	0.5808
24-SEP-2024	SAFARI	2417.55	2435.55	-0.0074	0.0220	0.0219	0.4184
24-SEP-2024	SAGARDEEP	27.30	27.57	-0.0098	0.0302	0.0302	0.5770
24-SEP-2024	SAGCEM	234.90	227.92	0.0302	0.0243	0.0244	0.4662
24-SEP-2024	SAH	88.54	89.89	-0.0151	0.0286	0.0286	0.5464
24-SEP-2024	SAHYADRI	360.05	356.50	0.0099	0.0231	0.0231	0.4413
24-SEP-2024	SAIL	133.88	129.68	0.0319	0.0289	0.0289	0.5521
24-SEP-2024	SAKAR	315.35	319.95	-0.0145	0.0281	0.0280	0.5349
24-SEP-2024	SAKHTISUG	38.63	39.02	-0.0100	0.0337	0.0337	0.6438
24-SEP-2024	SAKSOFT	273.00	273.30	-0.0011	0.0306	0.0305	0.5827
24-SEP-2024	SAKUMA	5.72	5.46	0.0465	0.0419	0.0419	0.8005
24-SEP-2024	SALASAR	20.64	21.22	-0.0277	0.0332	0.0332	0.6343
24-SEP-2024	SALONA	298.00	295.85	0.0072	0.0261	0.0260	0.4967
24-SEP-2024	SALSTEEL	29.01	28.22	0.0276	0.0321	0.0321	0.6133
24-SEP-2024	SALZERELEC	937.35	931.15	0.0066	0.0318	0.0318	0.6075
24-SEP-2024	SAMBHAAV	6.01	5.98	0.0050	0.0347	0.0346	0.6610
24-SEP-2024	SAMHI	208.90	210.26	-0.0065	0.0196	0.0195	0.3725
24-SEP-2024	SAMMAANCAP	171.12	165.26	0.0348	0.0290	0.0291	0.5560
24-SEP-2024	SAMPANN	30.44	30.86	-0.0137	0.0330	0.0329	0.6286
24-SEP-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	SANCO	4.46	4.35	0.0250	0.0338	0.0338	0.6457
24-SEP-2024	SANDESH	1828.30	1865.00	-0.0199	0.0276	0.0276	0.5273
24-SEP-2024	SANDHAR	579.50	585.15	-0.0097	0.0244	0.0243	0.4643
24-SEP-2024	SANDUMA	494.60	489.65	0.0101	0.0278	0.0277	0.5292
24-SEP-2024	SANGAMIND	447.55	447.50	0.0001	0.0327	0.0326	0.6228
24-SEP-2024	SANGHIIND	85.24	85.47	-0.0027	0.0275	0.0274	0.5235
24-SEP-2024	SANGHVIMOV	837.60	817.95	0.0237	0.0338	0.0338	0.6457
24-SEP-2024	SANGINITA	16.08	16.19	-0.0068	0.0321	0.0321	0.6133
24-SEP-2024	SANOFI	7135.85	7207.25	-0.0100	0.0085	0.0085	0.1624
24-SEP-2024	SANOFICONR	5276.95	5089.75	0.0361	0.0055	0.0060	0.1146
24-SEP-2024	SANSERA	1724.70	1696.45	0.0165	0.0173	0.0173	0.3305
24-SEP-2024	SANSTAR	143.46	138.80	0.0330	0.0145	0.0147	0.2808
24-SEP-2024	SANWARIA	0.50	0.50	0.0000	0.0492	0.0491	0.9381
24-SEP-2024	SAPPHIRE	376.40	352.50	0.0656	0.0173	0.0179	0.3420
24-SEP-2024	SARDAEN	442.50	432.75	0.0223	0.0299	0.0299	0.5712
24-SEP-2024	SAREGAMA	529.05	516.75	0.0235	0.0237	0.0237	0.4528
24-SEP-2024	SARLAPOLY	88.60	89.22	-0.0070	0.0349	0.0348	0.6649
24-SEP-2024	SARVESHWAR	9.68	9.80	-0.0123	0.0322	0.0322	0.6152
24-SEP-2024	SASKEN	1488.15	1457.45	0.0208	0.0259	0.0259	0.4948
24-SEP-2024	SASTASUNDR	301.35	306.70	-0.0176	0.0288	0.0288	0.5502
24-SEP-2024	SATIA	116.17	117.77	-0.0137	0.0220	0.0220	0.4203
24-SEP-2024	SATIN	203.43	203.95	-0.0026	0.0252	0.0251	0.4795
24-SEP-2024	SATINDLTD	123.79	126.19	-0.0192	0.0293	0.0293	0.5598
24-SEP-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	SAURASHCEM	123.39	123.64	-0.0020	0.0291	0.0290	0.5540
24-SEP-2024	SBC	35.66	35.36	0.0084	0.0311	0.0311	0.5942
24-SEP-2024	SBCL	584.05	605.50	-0.0361	0.0261	0.0261	0.4986
24-SEP-2024	SBFC	97.95	105.63	-0.0755	0.0208	0.0215	0.4108
24-SEP-2024	SBGLP	107.98	107.63	0.0032	0.0275	0.0274	0.5235
24-SEP-2024	SBICARD	779.95	795.05	-0.0192	0.0140	0.0140	0.2675
24-SEP-2024	SBIETFCON	133.41	132.49	0.0069	0.0080	0.0080	0.1528
24-SEP-2024	SBIETFIT	451.67	448.98	0.0060	0.0117	0.0117	0.2235
24-SEP-2024	SBIETFPB	274.36	275.68	-0.0048	0.0095	0.0095	0.1815
24-SEP-2024	SBIETFQLTY	249.66	249.72	-0.0002	0.0075	0.0075	0.1433
24-SEP-2024	SBILIFE	1864.35	1920.15	-0.0295	0.0149	0.0150	0.2866
24-SEP-2024	SBIN	798.25	801.85	-0.0045	0.0178	0.0177	0.3382
24-SEP-2024	SBINEQWETF	33.16	33.29	-0.0039	0.0038	0.0038	0.0726
24-SEP-2024	SBISILVER	87.99	87.37	0.0071	0.0071	0.0071	0.1356
24-SEP-2024	SCHAEFFLER	3960.15	3906.45	0.0137	0.0207	0.0207	0.3955
24-SEP-2024	SCHAND	226.06	227.99	-0.0085	0.0269	0.0268	0.5120
24-SEP-2024	SCHNEIDER	853.55	776.70	0.0943	0.0300	0.0306	0.5846
24-SEP-2024	SCI	270.05	267.25	0.0104	0.0344	0.0343	0.6553
24-SEP-2024	SCILAL	73.62	74.10	-0.0065	0.0277	0.0276	0.5273
24-SEP-2024	SCPL	383.25	383.35	-0.0003	0.0326	0.0325	0.6209
24-SEP-2024	SDBL	116.38	119.83	-0.0292	0.0292	0.0292	0.5579
24-SEP-2024	SDL24BEES	124.20	124.04	0.0013	0.0021	0.0021	0.0401
24-SEP-2024	SDL26BEES	124.48	124.52	-0.0003	0.0025	0.0025	0.0478
24-SEP-2024	SEAMECLTD	1417.50	1413.05	0.0031	0.0269	0.0268	0.5120
24-SEP-2024	SECMARK	92.84	92.36	0.0052	0.0294	0.0293	0.5598
24-SEP-2024	SECURCRED	5.45	5.56	-0.0200	0.0387	0.0386	0.7375
24-SEP-2024	SECURKLOUD	33.40	33.24	0.0048	0.0304	0.0304	0.5808
24-SEP-2024	SEITINVIT	108.00	108.00	0.0000	0.0073	0.0073	0.1395
24-SEP-2024	SEJALLTD	427.80	404.95	0.0549	0.0245	0.0248	0.4738
24-SEP-2024	SELAN	897.80	907.40	-0.0106	0.0366	0.0365	0.6973
24-SEP-2024	SELMC	58.13	58.18	-0.0009	0.0405	0.0404	0.7718
24-SEP-2024	SEMAC	423.65	428.95	-0.0124	0.0296	0.0296	0.5655
24-SEP-2024	SENCO	1379.05	1332.25	0.0345	0.0240	0.0240	0.4585
24-SEP-2024	SENSEXADD	85.99	86.11	-0.0014	0.0126	0.0125	0.2388
24-SEP-2024	SENSEXETF	85.93	85.87	0.0007	0.0112	0.0112	0.2140
24-SEP-2024	SENSEXIETF	957.18	954.36	0.0030	0.0113	0.0113	0.2159
24-SEP-2024	SEPC	31.36	31.13	0.0074	0.0405	0.0404	0.7718
24-SEP-2024	SEQUENT	191.36	179.09	0.0663	0.0310	0.0313	0.5980
24-SEP-2024	SERVOTECH	191.99	182.85	0.0488	0.0332	0.0333	0.6362
24-SEP-2024	SESHAPAPER	346.25	348.75	-0.0072	0.0224	0.0223	0.4260
24-SEP-2024	SETCO	11.91	11.77	0.0118	0.0295	0.0294	0.5617
24-SEP-2024	SETF10GILT	239.99	239.60	0.0016	0.0037	0.0037	0.0707
24-SEP-2024	SETFGOLD	64.94	64.80	0.0022	0.0073	0.0073	0.1395
24-SEP-2024	SETFNIF50	273.40	272.93	0.0017	0.0075	0.0074	0.1414
24-SEP-2024	SETFNIFBK	549.30	550.02	-0.0013	0.0091	0.0090	0.1719
24-SEP-2024	SETFNN50	811.84	809.51	0.0029	0.0098	0.0098	0.1872
24-SEP-2024	SETUINFRA	0.89	0.85	0.0460	0.0360	0.0361	0.6897
24-SEP-2024	SFL	920.90	921.95	-0.0011	0.0162	0.0161	0.3076
24-SEP-2024	SGIL	418.35	433.80	-0.0363	0.0296	0.0296	0.5655
24-SEP-2024	SGIL-RE	84.80	96.15	-0.1256	0.0000	0.0089	0.1700
24-SEP-2024	SGL	19.48	19.49	-0.0005	0.0376	0.0375	0.7164
24-SEP-2024	SHAH	5.11	5.01	0.0198	0.0361	0.0361	0.6897
24-SEP-2024	SHAHALLOYS	99.20	82.67	0.1823	0.0358	0.0379	0.7241
24-SEP-2024	SHAILY	1021.40	1043.15	-0.0211	0.0285	0.0284	0.5426
24-SEP-2024	SHAKTIPUMP	4112.50	3976.95	0.0335	0.0331	0.0331	0.6324
24-SEP-2024	SHALBY	281.50	281.05	0.0016	0.0258	0.0257	0.4910
24-SEP-2024	SHALPAINTS	138.81	143.84	-0.0356	0.0255	0.0255	0.4872
24-SEP-2024	SHANKARA	548.15	560.45	-0.0222	0.0213	0.0213	0.4069
24-SEP-2024	SHANTI	20.11	18.34	0.0921	0.0337	0.0342	0.6534
24-SEP-2024	SHANTIGEAR	650.50	614.55	0.0569	0.0237	0.0240	0.4585
24-SEP-2024	SHARDACROP	555.00	540.70	0.0261	0.0249	0.0249	0.4757
24-SEP-2024	SHARDAMOTR	2501.40	2513.70	-0.0049	0.0298	0.0298	0.5693
24-SEP-2024	SHAREINDIA	337.15	329.80	0.0220	0.0214	0.0214	0.4088
24-SEP-2024	SHARIABEES	596.49	596.60	-0.0002	0.0085	0.0085	0.1624
24-SEP-2024	SHEKHAWATI	66.32	69.71	-0.0499	0.1737	0.1733	3.3109
24-SEP-2024	SHEMAROO	182.19	181.54	0.0036	0.0365	0.0364	0.6954
24-SEP-2024	SHILPAMED	835.85	856.95	-0.0249	0.0296	0.0296	0.5655
24-SEP-2024	SHIVALIK	530.75	534.55	-0.0071	0.0280	0.0279	0.5330
24-SEP-2024	SHIVAMAUTO	46.33	46.55	-0.0047	0.0370	0.0369	0.7050
24-SEP-2024	SHIVAMILLS	99.68	92.41	0.0757	0.0344	0.0347	0.6629
24-SEP-2024	SHIVATEX	187.45	186.52	0.0050	0.0332	0.0331	0.6324
24-SEP-2024	SHK	300.49	256.89	0.1568	0.0285	0.0305	0.5827
24-SEP-2024	SHOPERSTOP	859.50	852.20	0.0085	0.0227	0.0227	0.4337
24-SEP-2024	SHRADHA	153.88	157.03	-0.0203	0.0394	0.0394	0.7527
24-SEP-2024	SHREDIGCEM	96.08	98.11	-0.0209	0.0199	0.0199	0.3802
24-SEP-2024	SHREECEM	25911.60	25957.85	-0.0018	0.0150	0.0150	0.2866
24-SEP-2024	SHREEPUSHK	247.90	250.45	-0.0102	0.0283	0.0283	0.5407
24-SEP-2024	SHREERAMA	28.83	28.29	0.0189	0.0290	0.0290	0.5540
24-SEP-2024	SHREMINVIT	118.00	118.00	0.0000	0.0030	0.0030	0.0573
24-SEP-2024	SHRENIK	0.82	0.84	-0.0241	0.0382	0.0382	0.7298
24-SEP-2024	SHREYANIND	261.10	268.00	-0.0261	0.0286	0.0286	0.5464
24-SEP-2024	SHREYAS	360.25	358.30	0.0054	0.0343	0.0342	0.6534
24-SEP-2024	SHRIPISTON	2246.20	2255.60	-0.0042	0.0270	0.0269	0.5139
24-SEP-2024	SHRIRAMFIN	3516.30	3567.70	-0.0145	0.0218	0.0217	0.4146
24-SEP-2024	SHRIRAMPPS	130.23	134.82	-0.0346	0.0308	0.0308	0.5884
24-SEP-2024	SHYAMCENT	17.21	17.23	-0.0012	0.0272	0.0271	0.5177
24-SEP-2024	SHYAMMETL	936.80	942.35	-0.0059	0.0245	0.0244	0.4662
24-SEP-2024	SHYAMTEL	13.20	13.50	-0.0225	0.0462	0.0461	0.8807
24-SEP-2024	SIEMENS	7095.70	6938.50	0.0224	0.0190	0.0190	0.3630
24-SEP-2024	SIGACHI	58.70	59.08	-0.0065	0.0312	0.0311	0.5942
24-SEP-2024	SIGIND	75.40	84.10	-0.1092	0.0336	0.0344	0.6572
24-SEP-2024	SIGMA	381.10	384.55	-0.0090	0.0237	0.0237	0.4528
24-SEP-2024	SIGNATURE	1573.20	1569.50	0.0024	0.0214	0.0213	0.4069
24-SEP-2024	SIGNPOST	263.17	238.22	0.0996	0.0284	0.0292	0.5579
24-SEP-2024	SIKKO	109.73	105.46	0.0397	0.0343	0.0343	0.6553
24-SEP-2024	SIL	28.16	28.01	0.0053	0.0272	0.0271	0.5177
24-SEP-2024	SILGO	46.06	41.88	0.0951	0.0385	0.0389	0.7432
24-SEP-2024	SILINV	587.00	577.85	0.0157	0.0267	0.0267	0.5101
24-SEP-2024	SILLYMONKS	24.12	23.39	0.0307	0.0340	0.0340	0.6496
24-SEP-2024	SILVER	89.44	88.89	0.0062	0.0125	0.0125	0.2388
24-SEP-2024	SILVER1	87.35	86.36	0.0114	0.0140	0.0140	0.2675
24-SEP-2024	SILVERADD	86.36	85.76	0.0070	0.0133	0.0132	0.2522
24-SEP-2024	SILVERBEES	86.13	85.35	0.0091	0.0133	0.0133	0.2541
24-SEP-2024	SILVERETF	87.12	86.30	0.0095	0.0125	0.0125	0.2388
24-SEP-2024	SILVERIETF	89.66	88.76	0.0101	0.0128	0.0128	0.2445
24-SEP-2024	SILVERTUC	748.95	747.25	0.0023	0.0198	0.0197	0.3764
24-SEP-2024	SILVRETF	87.28	86.68	0.0069	0.0116	0.0116	0.2216
24-SEP-2024	SIMBHALS	25.62	25.79	-0.0066	0.0347	0.0346	0.6610
24-SEP-2024	SIMPLEXINF	244.00	249.56	-0.0225	0.0338	0.0338	0.6457
24-SEP-2024	SINCLAIR	100.87	100.16	0.0071	0.0136	0.0136	0.2598
24-SEP-2024	SINDHUTRAD	22.95	22.29	0.0292	0.0354	0.0353	0.6744
24-SEP-2024	SINTERCOM	154.49	150.03	0.0293	0.0169	0.0170	0.3248
24-SEP-2024	SIRCA	352.75	350.90	0.0053	0.0195	0.0195	0.3725
24-SEP-2024	SIS	423.50	414.85	0.0206	0.0183	0.0183	0.3496
24-SEP-2024	SITAL	74.70	74.80	-0.0013	0.0007	0.0007	0.0134
24-SEP-2024	SITINET	0.85	0.87	-0.0233	0.0354	0.0353	0.6744
24-SEP-2024	SIYSIL	483.05	486.00	-0.0061	0.0204	0.0204	0.3897
24-SEP-2024	SJS	958.15	979.20	-0.0217	0.0242	0.0242	0.4623
24-SEP-2024	SJVN	129.37	128.83	0.0042	0.0333	0.0332	0.6343
24-SEP-2024	SKFINDIA	5404.90	5382.65	0.0041	0.0182	0.0182	0.3477
24-SEP-2024	SKIPPER	472.85	479.65	-0.0143	0.0379	0.0379	0.7241
24-SEP-2024	SKMEGGPROD	260.95	257.25	0.0143	0.0334	0.0333	0.6362
24-SEP-2024	SKYGOLD	2638.75	2619.30	0.0074	0.0363	0.0362	0.6916
24-SEP-2024	SMALLCAP	53.78	53.93	-0.0028	0.0093	0.0093	0.1777
24-SEP-2024	SMARTLINK	308.05	280.05	0.0953	0.0316	0.0322	0.6152
24-SEP-2024	SMCGLOBAL	163.21	164.41	-0.0073	0.0241	0.0240	0.4585
24-SEP-2024	SMLISUZU	1887.60	1899.60	-0.0063	0.0308	0.0307	0.5865
24-SEP-2024	SMLT	167.75	167.18	0.0034	0.0305	0.0304	0.5808
24-SEP-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	SMSLIFE	1539.10	1542.70	-0.0023	0.0337	0.0336	0.6419
24-SEP-2024	SMSPHARMA	365.15	376.80	-0.0314	0.0318	0.0318	0.6075
24-SEP-2024	SNOWMAN	86.71	90.49	-0.0427	0.0289	0.0290	0.5540
24-SEP-2024	SOBHA	1995.40	2044.80	-0.0245	0.0301	0.0301	0.5751
24-SEP-2024	SOFTTECH	350.55	361.80	-0.0316	0.0283	0.0284	0.5426
24-SEP-2024	SOLARA	786.00	781.90	0.0052	0.0324	0.0324	0.6190
24-SEP-2024	SOLARINDS	11408.40	11022.35	0.0344	0.0248	0.0248	0.4738
24-SEP-2024	SOMANYCERA	713.60	700.80	0.0181	0.0230	0.0230	0.4394
24-SEP-2024	SOMATEX	36.71	36.47	0.0066	0.0302	0.0302	0.5770
24-SEP-2024	SOMICONVEY	165.16	168.86	-0.0222	0.0385	0.0384	0.7336
24-SEP-2024	SONACOMS	735.90	750.20	-0.0192	0.0211	0.0211	0.4031
24-SEP-2024	SONAMLTD	67.72	56.95	0.1732	0.0337	0.0357	0.6820
24-SEP-2024	SONATSOFTW	641.80	641.95	-0.0002	0.0273	0.0272	0.5197
24-SEP-2024	SOTL	568.65	565.35	0.0058	0.0262	0.0262	0.5006
24-SEP-2024	SOUTHBANK	24.95	25.25	-0.0120	0.0257	0.0256	0.4891
24-SEP-2024	SOUTHWEST	128.50	130.02	-0.0118	0.0290	0.0290	0.5540
24-SEP-2024	SPAL	947.65	949.80	-0.0023	0.0324	0.0323	0.6171
24-SEP-2024	SPANDANA	593.35	592.30	0.0018	0.0235	0.0235	0.4490
24-SEP-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	SPARC	219.14	217.64	0.0069	0.0281	0.0280	0.5349
24-SEP-2024	SPCENET	25.78	24.99	0.0311	0.0358	0.0358	0.6840
24-SEP-2024	SPECIALITY	167.43	168.78	-0.0080	0.0255	0.0255	0.4872
24-SEP-2024	SPENCERS	104.79	104.31	0.0046	0.0330	0.0329	0.6286
24-SEP-2024	SPIC	84.63	86.58	-0.0228	0.0287	0.0287	0.5483
24-SEP-2024	SPLIL	60.97	61.01	-0.0007	0.0263	0.0263	0.5025
24-SEP-2024	SPLPETRO	868.40	866.60	0.0021	0.0213	0.0213	0.4069
24-SEP-2024	SPMLINFRA	297.00	283.43	0.0468	0.0336	0.0336	0.6419
24-SEP-2024	SPORTKING	108.40	111.30	-0.0264	0.0273	0.0273	0.5216
24-SEP-2024	SREEL	286.75	288.50	-0.0061	0.0260	0.0259	0.4948
24-SEP-2024	SRF	2432.50	2439.95	-0.0031	0.0159	0.0159	0.3038
24-SEP-2024	SRGHFL	364.90	367.15	-0.0061	0.0244	0.0244	0.4662
24-SEP-2024	SRHHYPOLTD	671.45	641.30	0.0459	0.0282	0.0283	0.5407
24-SEP-2024	SRM	283.20	286.60	-0.0119	0.0217	0.0217	0.4146
24-SEP-2024	SRPL	1.21	1.21	0.0000	0.0327	0.0327	0.6247
24-SEP-2024	SSDL	160.76	164.43	-0.0226	0.0108	0.0109	0.2082
24-SEP-2024	SSWL	218.95	209.97	0.0419	0.0223	0.0225	0.4299
24-SEP-2024	STANLEY	484.90	493.60	-0.0178	0.0138	0.0138	0.2636
24-SEP-2024	STAR	1395.40	1358.80	0.0266	0.0242	0.0242	0.4623
24-SEP-2024	STARCEMENT	208.76	209.90	-0.0054	0.0221	0.0221	0.4222
24-SEP-2024	STARHEALTH	604.15	609.85	-0.0094	0.0157	0.0156	0.2980
24-SEP-2024	STARPAPER	228.17	227.69	0.0021	0.0211	0.0211	0.4031
24-SEP-2024	STARTECK	265.30	261.60	0.0140	0.0374	0.0373	0.7126
24-SEP-2024	STCINDIA	180.14	183.39	-0.0179	0.0382	0.0381	0.7279
24-SEP-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	STEELCAS	782.00	776.30	0.0073	0.0224	0.0224	0.4280
24-SEP-2024	STEELCITY	98.76	99.86	-0.0111	0.0300	0.0300	0.5731
24-SEP-2024	STEELXIND	13.04	12.79	0.0194	0.0324	0.0323	0.6171
24-SEP-2024	STEL	552.20	553.50	-0.0024	0.0295	0.0295	0.5636
24-SEP-2024	STERTOOLS	604.70	611.65	-0.0114	0.0308	0.0307	0.5865
24-SEP-2024	STLTECH	127.88	128.93	-0.0082	0.0256	0.0255	0.4872
24-SEP-2024	STOVEKRAFT	898.25	939.10	-0.0445	0.0258	0.0259	0.4948
24-SEP-2024	STYLAMIND	1974.05	2003.05	-0.0146	0.0220	0.0219	0.4184
24-SEP-2024	STYLEBAAZA	382.90	360.45	0.0604	0.0063	0.0076	0.1452
24-SEP-2024	STYRENIX	2513.35	2541.30	-0.0111	0.0248	0.0247	0.4719
24-SEP-2024	SUBEXLTD	27.25	27.26	-0.0004	0.0313	0.0312	0.5961
24-SEP-2024	SUBROS	783.75	764.05	0.0255	0.0286	0.0286	0.5464
24-SEP-2024	SUDARSCHEM	1041.85	1040.60	0.0012	0.0235	0.0235	0.4490
24-SEP-2024	SUKHJITS	569.10	552.35	0.0299	0.0207	0.0207	0.3955
24-SEP-2024	SULA	485.85	486.55	-0.0014	0.0207	0.0207	0.3955
24-SEP-2024	SUMEETINDS	3.90	3.83	0.0181	0.0371	0.0371	0.7088
24-SEP-2024	SUMICHEM	563.55	566.70	-0.0056	0.0223	0.0223	0.4260
24-SEP-2024	SUMIT	151.99	154.97	-0.0194	0.0282	0.0281	0.5368
24-SEP-2024	SUMMITSEC	2711.85	2650.95	0.0227	0.0310	0.0310	0.5923
24-SEP-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	SUNCLAY	2278.45	2329.65	-0.0222	0.0212	0.0212	0.4050
24-SEP-2024	SUNDARAM	3.05	2.98	0.0232	0.0334	0.0334	0.6381
24-SEP-2024	SUNDARMFIN	5031.00	5000.35	0.0061	0.0204	0.0204	0.3897
24-SEP-2024	SUNDARMHLD	385.45	393.05	-0.0195	0.0326	0.0325	0.6209
24-SEP-2024	SUNDRMBRAK	978.65	1022.30	-0.0436	0.0308	0.0309	0.5903
24-SEP-2024	SUNDRMFAST	1401.10	1386.20	0.0107	0.0149	0.0149	0.2847
24-SEP-2024	SUNFLAG	227.96	217.29	0.0479	0.0298	0.0299	0.5712
24-SEP-2024	SUNPHARMA	1868.10	1862.70	0.0029	0.0118	0.0118	0.2254
24-SEP-2024	SUNTECK	575.35	581.45	-0.0105	0.0240	0.0239	0.4566
24-SEP-2024	SUNTV	829.60	820.10	0.0115	0.0198	0.0198	0.3783
24-SEP-2024	SUPERHOUSE	227.15	230.65	-0.0153	0.0245	0.0245	0.4681
24-SEP-2024	SUPERSPIN	13.08	12.46	0.0486	0.0360	0.0361	0.6897
24-SEP-2024	SUPRAJIT	529.15	528.95	0.0004	0.0225	0.0224	0.4280
24-SEP-2024	SUPREMEENG	3.14	3.21	-0.0220	0.0361	0.0360	0.6878
24-SEP-2024	SUPREMEIND	5395.35	5445.65	-0.0093	0.0230	0.0230	0.4394
24-SEP-2024	SUPREMEINF	94.80	92.95	0.0197	0.0298	0.0297	0.5674
24-SEP-2024	SUPRIYA	610.25	627.70	-0.0282	0.0282	0.0282	0.5388
24-SEP-2024	SURAJEST	789.30	786.55	0.0035	0.0276	0.0275	0.5254
24-SEP-2024	SURAJLTD	403.30	408.50	-0.0128	0.0164	0.0164	0.3133
24-SEP-2024	SURANASOL	48.80	46.48	0.0487	0.0347	0.0348	0.6649
24-SEP-2024	SURANAT&P	24.21	23.79	0.0175	0.0358	0.0358	0.6840
24-SEP-2024	SURYALAXMI	88.73	88.24	0.0055	0.0339	0.0338	0.6457
24-SEP-2024	SURYAROSNI	696.95	690.80	0.0089	0.0301	0.0300	0.5731
24-SEP-2024	SURYODAY	186.54	189.84	-0.0175	0.0257	0.0257	0.4910
24-SEP-2024	SUTLEJTEX	70.56	71.56	-0.0141	0.0287	0.0287	0.5483
24-SEP-2024	SUULD	4.98	4.86	0.0244	0.0293	0.0293	0.5598
24-SEP-2024	SUVEN	147.01	150.89	-0.0261	0.0315	0.0315	0.6018
24-SEP-2024	SUVENPHAR	1186.10	1249.20	-0.0518	0.0215	0.0217	0.4146
24-SEP-2024	SUVIDHAA	5.41	5.49	-0.0147	0.0296	0.0296	0.5655
24-SEP-2024	SUYOG	1639.65	1628.10	0.0071	0.0113	0.0113	0.2159
24-SEP-2024	SUZLON	83.78	82.89	0.0107	0.0316	0.0315	0.6018
24-SEP-2024	SVLL	293.25	279.30	0.0487	0.0318	0.0319	0.6094
24-SEP-2024	SVPGLOB	7.15	7.09	0.0084	0.0285	0.0285	0.5445
24-SEP-2024	SWANENERGY	583.25	593.80	-0.0179	0.0317	0.0316	0.6037
24-SEP-2024	SWARAJENG	3290.15	3298.00	-0.0024	0.0179	0.0178	0.3401
24-SEP-2024	SWELECTES	1246.05	1240.10	0.0048	0.0433	0.0432	0.8253
24-SEP-2024	SWSOLAR	664.45	685.30	-0.0309	0.0282	0.0282	0.5388
24-SEP-2024	SYMPHONY	1583.55	1640.35	-0.0352	0.0221	0.0222	0.4241
24-SEP-2024	SYNCOMF	21.69	22.07	-0.0174	0.0351	0.0350	0.6687
24-SEP-2024	SYNGENE	894.30	894.00	0.0003	0.0157	0.0157	0.2999
24-SEP-2024	SYRMA	440.15	444.05	-0.0088	0.0266	0.0266	0.5082
24-SEP-2024	TAINWALCHM	228.66	228.99	-0.0014	0.0303	0.0302	0.5770
24-SEP-2024	TAJGVK	317.05	320.35	-0.0104	0.0269	0.0269	0.5139
24-SEP-2024	TAKE	18.99	19.04	-0.0026	0.0305	0.0304	0.5808
24-SEP-2024	TALBROAUTO	341.35	347.55	-0.0180	0.0295	0.0295	0.5636
24-SEP-2024	TANLA	925.55	941.00	-0.0166	0.0268	0.0267	0.5101
24-SEP-2024	TARACHAND	372.00	378.20	-0.0165	0.0239	0.0239	0.4566
24-SEP-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	TARAPUR	21.44	21.87	-0.0199	0.0308	0.0308	0.5884
24-SEP-2024	TARC	245.68	244.64	0.0042	0.0305	0.0305	0.5827
24-SEP-2024	TARIL	660.15	663.40	-0.0049	0.0365	0.0364	0.6954
24-SEP-2024	TARMAT	86.64	88.16	-0.0174	0.0376	0.0375	0.7164
24-SEP-2024	TARSONS	463.55	470.50	-0.0149	0.0229	0.0228	0.4356
24-SEP-2024	TASTYBITE	13130.95	13389.70	-0.0195	0.0252	0.0252	0.4814
24-SEP-2024	TATACHEM	1049.95	1034.10	0.0152	0.0202	0.0202	0.3859
24-SEP-2024	TATACOMM	2022.95	2007.70	0.0076	0.0179	0.0179	0.3420
24-SEP-2024	TATACONSUM	1211.55	1211.55	0.0000	0.0140	0.0139	0.2656
24-SEP-2024	TATAELXSI	7919.85	7833.00	0.0110	0.0205	0.0204	0.3897
24-SEP-2024	TATAGOLD	7.40	7.36	0.0054	0.0109	0.0108	0.2063
24-SEP-2024	TATAINVEST	6965.30	6945.85	0.0028	0.2313	0.2307	4.4075
24-SEP-2024	TATAMOTORS	977.30	971.80	0.0056	0.0190	0.0189	0.3611
24-SEP-2024	TATAPOWER	468.65	454.45	0.0308	0.0213	0.0213	0.4069
24-SEP-2024	TATASTEEL	160.53	153.99	0.0416	0.0186	0.0188	0.3592
24-SEP-2024	TATATECH	1098.45	1106.70	-0.0075	0.0133	0.0133	0.2541
24-SEP-2024	TATSILV	8.73	8.65	0.0092	0.0133	0.0133	0.2541
24-SEP-2024	TATVA	1056.50	1002.00	0.0530	0.0183	0.0186	0.3554
24-SEP-2024	TBOTEK	1748.30	1749.40	-0.0006	0.0163	0.0163	0.3114
24-SEP-2024	TBZ	297.12	282.98	0.0488	0.0354	0.0355	0.6782
24-SEP-2024	TCI	1115.20	1102.55	0.0114	0.0200	0.0200	0.3821
24-SEP-2024	TCIEXP	1089.20	1099.50	-0.0094	0.0193	0.0192	0.3668
24-SEP-2024	TCIFINANCE	16.33	15.37	0.0606	0.0311	0.0313	0.5980
24-SEP-2024	TCLCONS	43.95	45.00	-0.0236	0.0298	0.0298	0.5693
24-SEP-2024	TCPLPACK	3493.15	3585.30	-0.0260	0.0269	0.0269	0.5139
24-SEP-2024	TCS	4271.30	4268.50	0.0007	0.0129	0.0129	0.2465
24-SEP-2024	TDPOWERSYS	402.95	394.65	0.0208	0.0297	0.0296	0.5655
24-SEP-2024	TEAMLEASE	3085.95	3136.60	-0.0163	0.0220	0.0219	0.4184
24-SEP-2024	TECH	44.17	43.91	0.0059	0.0121	0.0121	0.2312
24-SEP-2024	TECHIN	49.43	48.47	0.0196	0.0322	0.0321	0.6133
24-SEP-2024	TECHM	1637.15	1607.15	0.0185	0.0161	0.0161	0.3076
24-SEP-2024	TECHNOE	1577.75	1535.40	0.0272	0.0298	0.0298	0.5693
24-SEP-2024	TECILCHEM	24.32	23.70	0.0258	0.0879	0.0877	1.6755
24-SEP-2024	TEGA	1818.60	1841.65	-0.0126	0.0243	0.0242	0.4623
24-SEP-2024	TEJASNET	1265.80	1234.30	0.0252	0.0307	0.0307	0.5865
24-SEP-2024	TEMBO	465.55	443.40	0.0487	0.0326	0.0327	0.6247
24-SEP-2024	TERASOFT	77.48	76.24	0.0161	0.0393	0.0393	0.7508
24-SEP-2024	TEXINFRA	129.04	132.26	-0.0246	0.0345	0.0345	0.6591
24-SEP-2024	TEXMOPIPES	75.60	74.71	0.0118	0.0321	0.0320	0.6114
24-SEP-2024	TEXRAIL	218.56	226.06	-0.0337	0.0346	0.0346	0.6610
24-SEP-2024	TFCILTD	174.03	174.72	-0.0040	0.0348	0.0347	0.6629
24-SEP-2024	TFL	36.43	37.87	-0.0388	0.0364	0.0364	0.6954
24-SEP-2024	TGBHOTELS	15.20	15.24	-0.0026	0.0315	0.0314	0.5999
24-SEP-2024	THANGAMAYL	2319.90	2336.25	-0.0070	0.0272	0.0271	0.5177
24-SEP-2024	THEINVEST	207.53	197.64	0.0488	0.0271	0.0272	0.5197
24-SEP-2024	THEJO	2666.65	2739.45	-0.0269	0.0265	0.0265	0.5063
24-SEP-2024	THEMISMED	272.50	277.05	-0.0166	0.0310	0.0309	0.5903
24-SEP-2024	THERMAX	5300.55	5234.15	0.0126	0.0229	0.0228	0.4356
24-SEP-2024	THOMASCOOK	207.70	208.90	-0.0058	0.0305	0.0305	0.5827
24-SEP-2024	THOMASCOTT	266.47	252.54	0.0537	0.0298	0.0300	0.5731
24-SEP-2024	THYROCARE	851.60	831.95	0.0233	0.0221	0.0221	0.4222
24-SEP-2024	TI	308.10	312.75	-0.0150	0.0291	0.0290	0.5540
24-SEP-2024	TIDEWATER	2374.85	2346.55	0.0120	0.0228	0.0228	0.4356
24-SEP-2024	TIIL	3134.25	3126.45	0.0025	0.0351	0.0350	0.6687
24-SEP-2024	TIINDIA	4242.05	4283.20	-0.0097	0.0242	0.0242	0.4623
24-SEP-2024	TIJARIA	12.70	13.36	-0.0507	0.0311	0.0313	0.5980
24-SEP-2024	TIL	360.45	348.55	0.0336	0.0279	0.0279	0.5330
24-SEP-2024	TIMESGTY	118.23	120.30	-0.0174	0.0362	0.0361	0.6897
24-SEP-2024	TIMETECHNO	406.05	406.95	-0.0022	0.0309	0.0308	0.5884
24-SEP-2024	TIMKEN	3937.40	3777.25	0.0415	0.0213	0.0214	0.4088
24-SEP-2024	TIPSFILMS	543.85	540.75	0.0057	0.0316	0.0315	0.6018
24-SEP-2024	TIPSINDLTD	681.30	680.80	0.0007	0.0284	0.0284	0.5426
24-SEP-2024	TIRUMALCHM	337.95	338.50	-0.0016	0.0267	0.0267	0.5101
24-SEP-2024	TIRUPATIFL	34.55	35.26	-0.0203	0.0359	0.0359	0.6859
24-SEP-2024	TITAGARH	1291.90	1317.90	-0.0199	0.0340	0.0339	0.6477
24-SEP-2024	TITAN	3784.90	3820.05	-0.0092	0.0144	0.0144	0.2751
24-SEP-2024	TMB	480.40	480.85	-0.0009	0.0134	0.0134	0.2560
24-SEP-2024	TNIDETF	99.29	99.33	-0.0004	0.0094	0.0094	0.1796
24-SEP-2024	TNPETRO	93.90	93.44	0.0049	0.0227	0.0226	0.4318
24-SEP-2024	TNPL	213.26	214.06	-0.0037	0.0224	0.0223	0.4260
24-SEP-2024	TNTELE	10.26	10.53	-0.0260	0.0299	0.0299	0.5712
24-SEP-2024	TOKYOPLAST	125.02	125.62	-0.0048	0.0306	0.0305	0.5827
24-SEP-2024	TOLINS	201.14	206.81	-0.0278	0.0069	0.0071	0.1356
24-SEP-2024	TOP100CASE	11.16	11.16	0.0000	0.0036	0.0036	0.0688
24-SEP-2024	TOP10ADD	99.96	100.13	-0.0017	0.0014	0.0014	0.0267
24-SEP-2024	TORNTPHARM	3470.90	3457.65	0.0038	0.0144	0.0143	0.2732
24-SEP-2024	TORNTPOWER	1915.25	1861.85	0.0283	0.0264	0.0264	0.5044
24-SEP-2024	TOTAL	90.01	90.47	-0.0051	0.0258	0.0258	0.4929
24-SEP-2024	TOUCHWOOD	168.02	170.59	-0.0152	0.0333	0.0333	0.6362
24-SEP-2024	TPHQ	1.44	1.45	-0.0069	0.0349	0.0348	0.6649
24-SEP-2024	TPLPLASTEH	109.41	112.29	-0.0260	0.0369	0.0369	0.7050
24-SEP-2024	TRACXN	93.04	92.36	0.0073	0.0280	0.0280	0.5349
24-SEP-2024	TREEHOUSE	19.66	19.57	0.0046	0.0325	0.0325	0.6209
24-SEP-2024	TREJHARA	289.83	294.02	-0.0144	0.0302	0.0301	0.5751
24-SEP-2024	TREL	44.28	45.11	-0.0186	0.0285	0.0285	0.5445
24-SEP-2024	TRENT	7621.25	7623.50	-0.0003	0.0215	0.0214	0.4088
24-SEP-2024	TRF	496.75	503.70	-0.0139	0.0325	0.0324	0.6190
24-SEP-2024	TRIDENT	36.15	36.39	-0.0066	0.0232	0.0232	0.4432
24-SEP-2024	TRIGYN	113.40	113.23	0.0015	0.0285	0.0284	0.5426
24-SEP-2024	TRITURBINE	730.05	737.30	-0.0099	0.0287	0.0287	0.5483
24-SEP-2024	TRIVENI	478.20	482.70	-0.0094	0.0276	0.0275	0.5254
24-SEP-2024	TRU	31.88	36.59	-0.1378	0.0341	0.0354	0.6763
24-SEP-2024	TTKHLTCARE	1677.75	1678.40	-0.0004	0.0198	0.0197	0.3764
24-SEP-2024	TTKPRESTIG	879.25	890.15	-0.0123	0.0153	0.0153	0.2923
24-SEP-2024	TTL	119.83	121.17	-0.0111	0.0270	0.0269	0.5139
24-SEP-2024	TTML	86.47	86.98	-0.0059	0.0315	0.0314	0.5999
24-SEP-2024	TV18BRDCST	45.13	45.53	-0.0088	0.0290	0.0290	0.5540
24-SEP-2024	TVSELECT	418.50	412.45	0.0146	0.0307	0.0306	0.5846
24-SEP-2024	TVSHLTD	14686.45	14026.45	0.0460	0.0244	0.0246	0.4700
24-SEP-2024	TVSMOTOR	2868.70	2845.20	0.0082	0.0161	0.0161	0.3076
24-SEP-2024	TVSSCS	204.14	208.68	-0.0220	0.0198	0.0198	0.3783
24-SEP-2024	TVSSRICHAK	4262.45	4267.10	-0.0011	0.0215	0.0215	0.4108
24-SEP-2024	TVTODAY	233.40	231.70	0.0073	0.0216	0.0216	0.4127
24-SEP-2024	TVVISION	12.97	12.92	0.0039	0.0380	0.0379	0.7241
24-SEP-2024	UBL	2154.80	2144.05	0.0050	0.0157	0.0157	0.2999
24-SEP-2024	UCAL	202.83	202.40	0.0021	0.0281	0.0280	0.5349
24-SEP-2024	UCOBANK	49.38	50.26	-0.0177	0.0297	0.0296	0.5655
24-SEP-2024	UDAICEMENT	32.32	32.13	0.0059	0.0290	0.0290	0.5540
24-SEP-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	UDS	377.05	375.50	0.0041	0.0211	0.0211	0.4031
24-SEP-2024	UFLEX	725.95	740.15	-0.0194	0.0276	0.0276	0.5273
24-SEP-2024	UFO	131.34	132.24	-0.0068	0.0273	0.0272	0.5197
24-SEP-2024	UGARSUGAR	87.64	87.88	-0.0027	0.0269	0.0268	0.5120
24-SEP-2024	UGROCAP	264.60	264.28	0.0012	0.0246	0.0245	0.4681
24-SEP-2024	UJJIVANSFB	42.00	42.04	-0.0010	0.0232	0.0231	0.4413
24-SEP-2024	ULTRACEMCO	11761.65	11962.20	-0.0169	0.0142	0.0142	0.2713
24-SEP-2024	UMAEXPORTS	128.86	132.63	-0.0288	0.0350	0.0350	0.6687
24-SEP-2024	UMANGDAIRY	105.00	107.00	-0.0189	0.0360	0.0359	0.6859
24-SEP-2024	UMESLTD	6.36	6.43	-0.0109	0.0360	0.0360	0.6878
24-SEP-2024	UNICHEMLAB	640.05	641.00	-0.0015	0.0248	0.0248	0.4738
24-SEP-2024	UNIDT	247.05	254.30	-0.0289	0.0287	0.0287	0.5483
24-SEP-2024	UNIECOM	213.06	219.10	-0.0280	0.0191	0.0192	0.3668
24-SEP-2024	UNIENTER	180.64	182.65	-0.0111	0.0238	0.0237	0.4528
24-SEP-2024	UNIINFO	37.87	38.03	-0.0042	0.0427	0.0425	0.8120
24-SEP-2024	UNIONBANK	127.30	127.37	-0.0005	0.0259	0.0258	0.4929
24-SEP-2024	UNIPARTS	487.15	485.95	0.0025	0.0157	0.0157	0.2999
24-SEP-2024	UNITDSPR	1635.55	1628.55	0.0043	0.0159	0.0158	0.3019
24-SEP-2024	UNITECH	12.08	11.50	0.0492	0.0372	0.0373	0.7126
24-SEP-2024	UNITEDPOLY	132.33	126.99	0.0412	0.0310	0.0311	0.5942
24-SEP-2024	UNITEDTEA	415.05	424.60	-0.0227	0.0222	0.0222	0.4241
24-SEP-2024	UNIVASTU	207.16	204.64	0.0122	0.0307	0.0306	0.5846
24-SEP-2024	UNIVCABLES	689.95	688.10	0.0027	0.0289	0.0288	0.5502
24-SEP-2024	UNIVPHOTO	359.25	360.10	-0.0024	0.0247	0.0246	0.4700
24-SEP-2024	UNOMINDA	1155.60	1140.00	0.0136	0.0224	0.0224	0.4280
24-SEP-2024	UPL	603.75	592.80	0.0183	0.0179	0.0179	0.3420
24-SEP-2024	URAVI	460.50	467.90	-0.0159	0.0297	0.0296	0.5655
24-SEP-2024	URJA	20.50	20.72	-0.0107	0.0349	0.0349	0.6668
24-SEP-2024	USHAMART	351.60	351.65	-0.0001	0.0267	0.0266	0.5082
24-SEP-2024	USK	60.89	59.70	0.0197	0.0338	0.0338	0.6457
24-SEP-2024	UTIAMC	1270.70	1287.15	-0.0129	0.0192	0.0191	0.3649
24-SEP-2024	UTIBANKETF	55.37	55.46	-0.0016	0.0094	0.0094	0.1796
24-SEP-2024	UTINEXT50	81.54	81.25	0.0036	0.0121	0.0120	0.2293
24-SEP-2024	UTINIFTETF	281.34	280.99	0.0012	0.0086	0.0086	0.1643
24-SEP-2024	UTISENSETF	920.72	920.54	0.0002	0.0090	0.0090	0.1719
24-SEP-2024	UTISXN50	95.09	94.39	0.0074	0.0132	0.0132	0.2522
24-SEP-2024	UTKARSHBNK	46.92	46.83	0.0019	0.0193	0.0193	0.3687
24-SEP-2024	UTTAMSUGAR	353.65	359.65	-0.0168	0.0268	0.0268	0.5120
24-SEP-2024	V2RETAIL	1284.85	1223.70	0.0488	0.0311	0.0312	0.5961
24-SEP-2024	VADILALIND	3933.45	4088.70	-0.0387	0.0287	0.0287	0.5483
24-SEP-2024	VAIBHAVGBL	310.30	308.30	0.0065	0.0278	0.0277	0.5292
24-SEP-2024	VAISHALI	201.09	194.66	0.0325	0.0306	0.0306	0.5846
24-SEP-2024	VAKRANGEE	24.32	24.98	-0.0268	0.0330	0.0330	0.6305
24-SEP-2024	VALIANTLAB	116.74	118.84	-0.0178	0.0235	0.0234	0.4471
24-SEP-2024	VALIANTORG	423.10	427.95	-0.0114	0.0229	0.0228	0.4356
24-SEP-2024	VARDHACRLC	59.74	60.08	-0.0057	0.0254	0.0253	0.4834
24-SEP-2024	VARDM-RE	7.42	5.91	0.2275	0.0111	0.0195	0.3725
24-SEP-2024	VARDMNPOLY	12.98	12.37	0.0481	0.0311	0.0312	0.5961
24-SEP-2024	VARROC	588.50	566.60	0.0379	0.0276	0.0277	0.5292
24-SEP-2024	VASCONEQ	66.48	67.62	-0.0170	0.0351	0.0351	0.6706
24-SEP-2024	VASWANI	55.68	49.22	0.1233	0.0416	0.0424	0.8101
24-SEP-2024	VBL	646.85	654.10	-0.0111	0.0208	0.0207	0.3955
24-SEP-2024	VCL	0.85	0.82	0.0359	0.0319	0.0320	0.6114
24-SEP-2024	VEDL	470.20	453.10	0.0370	0.0225	0.0226	0.4318
24-SEP-2024	VENKEYS	2147.10	2193.10	-0.0212	0.0243	0.0242	0.4623
24-SEP-2024	VENUSPIPES	2187.30	2207.15	-0.0090	0.0228	0.0228	0.4356
24-SEP-2024	VENUSREM	346.75	343.50	0.0094	0.0306	0.0305	0.5827
24-SEP-2024	VERANDA	303.90	318.20	-0.0460	0.0362	0.0363	0.6935
24-SEP-2024	VERTOZ	34.68	33.03	0.0487	0.0333	0.0334	0.6381
24-SEP-2024	VESUVIUS	5782.55	5889.70	-0.0184	0.0251	0.0251	0.4795
24-SEP-2024	VETO	151.90	154.90	-0.0196	0.0310	0.0310	0.5923
24-SEP-2024	VGUARD	443.90	446.25	-0.0053	0.0178	0.0177	0.3382
24-SEP-2024	VHL	4441.85	4183.60	0.0599	0.0243	0.0246	0.4700
24-SEP-2024	VHLTD	136.14	136.57	-0.0032	0.0182	0.0181	0.3458
24-SEP-2024	VIDHIING	489.65	445.75	0.0939	0.0183	0.0194	0.3706
24-SEP-2024	VIJAYA	930.55	906.80	0.0259	0.0227	0.0227	0.4337
24-SEP-2024	VIJIFIN	2.49	2.45	0.0162	0.0329	0.0328	0.6266
24-SEP-2024	VIKASECO	3.58	3.64	-0.0166	0.0311	0.0311	0.5942
24-SEP-2024	VIKASLIFE	4.39	4.41	-0.0045	0.0306	0.0305	0.5827
24-SEP-2024	VIMTALABS	560.45	569.85	-0.0166	0.0284	0.0283	0.5407
24-SEP-2024	VINATIORGA	1983.50	1935.25	0.0246	0.0165	0.0166	0.3171
24-SEP-2024	VINDHYATEL	2415.95	2425.20	-0.0038	0.0266	0.0266	0.5082
24-SEP-2024	VINEETLAB	58.72	58.69	0.0005	0.0340	0.0340	0.6496
24-SEP-2024	VINNY	3.91	4.08	-0.0426	0.0348	0.0349	0.6668
24-SEP-2024	VINYLINDIA	408.90	414.90	-0.0146	0.0267	0.0266	0.5082
24-SEP-2024	VIPCLOTHNG	46.55	45.54	0.0219	0.0294	0.0293	0.5598
24-SEP-2024	VIPIND	579.80	556.85	0.0404	0.0208	0.0209	0.3993
24-SEP-2024	VIPULLTD	35.35	34.57	0.0223	0.0314	0.0314	0.5999
24-SEP-2024	VIRINCHI	33.81	33.95	-0.0041	0.0287	0.0286	0.5464
24-SEP-2024	VISAKAIND	105.75	107.53	-0.0167	0.0292	0.0292	0.5579
24-SEP-2024	VISHNU	405.80	398.90	0.0171	0.0262	0.0262	0.5006
24-SEP-2024	VISHWARAJ	18.72	18.24	0.0260	0.0239	0.0239	0.4566
24-SEP-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
24-SEP-2024	VIVIDHA	1.10	1.10	0.0000	0.0377	0.0376	0.7183
24-SEP-2024	VLEGOV	141.27	137.18	0.0294	0.0328	0.0328	0.6266
24-SEP-2024	VLSFINANCE	391.15	396.35	-0.0132	0.0284	0.0283	0.5407
24-SEP-2024	VMART	4011.90	3988.00	0.0060	0.0209	0.0209	0.3993
24-SEP-2024	VOLTAMP	13890.20	13659.70	0.0167	0.0311	0.0310	0.5923
24-SEP-2024	VOLTAS	1914.35	1882.45	0.0168	0.0194	0.0194	0.3706
24-SEP-2024	VPL	361.00	361.00	0.0000	0.0668	0.0667	1.2743
24-SEP-2024	VPRPL	229.06	231.92	-0.0124	0.0295	0.0294	0.5617
24-SEP-2024	VRAJ	282.26	263.06	0.0704	0.0164	0.0171	0.3267
24-SEP-2024	VRLLOG	582.80	591.20	-0.0143	0.0217	0.0217	0.4146
24-SEP-2024	VSSL	297.30	283.55	0.0474	0.0243	0.0244	0.4662
24-SEP-2024	VSTIND	391.60	416.75	-0.0622	0.0259	0.0263	0.5025
24-SEP-2024	VSTL	274.40	261.20	0.0493	0.0206	0.0208	0.3974
24-SEP-2024	VSTTILLERS	4548.10	4622.55	-0.0162	0.0208	0.0208	0.3974
24-SEP-2024	VTL	476.40	473.10	0.0070	0.0222	0.0221	0.4222
24-SEP-2024	WABAG	1470.75	1488.65	-0.0121	0.0295	0.0295	0.5636
24-SEP-2024	WALCHANNAG	308.85	320.05	-0.0356	0.0335	0.0335	0.6400
24-SEP-2024	WANBURY	276.13	276.80	-0.0024	0.0293	0.0292	0.5579
24-SEP-2024	WCIL	159.44	171.00	-0.0700	0.0000	0.0049	0.0936
24-SEP-2024	WEALTH	1349.20	1307.45	0.0314	0.0376	0.0376	0.7183
24-SEP-2024	WEBELSOLAR	998.65	993.05	0.0056	0.0360	0.0359	0.6859
24-SEP-2024	WEIZMANIND	126.89	122.80	0.0328	0.0371	0.0371	0.7088
24-SEP-2024	WEL	1500.60	1537.95	-0.0246	0.0365	0.0365	0.6973
24-SEP-2024	WELCORP	719.65	719.65	0.0000	0.0272	0.0272	0.5197
24-SEP-2024	WELENT	576.75	585.50	-0.0151	0.0290	0.0290	0.5540
24-SEP-2024	WELINV	993.65	1007.60	-0.0139	0.0320	0.0319	0.6094
24-SEP-2024	WELSPUNLIV	171.30	173.64	-0.0136	0.0271	0.0270	0.5158
24-SEP-2024	WENDT	14747.40	14970.70	-0.0150	0.0246	0.0246	0.4700
24-SEP-2024	WESTLIFE	895.50	875.40	0.0227	0.0188	0.0189	0.3611
24-SEP-2024	WEWIN	70.99	70.30	0.0098	0.0328	0.0327	0.6247
24-SEP-2024	WHEELS	800.70	802.55	-0.0023	0.0253	0.0252	0.4814
24-SEP-2024	WHIRLPOOL	2064.60	2038.90	0.0125	0.0177	0.0177	0.3382
24-SEP-2024	WILLAMAGOR	36.59	36.06	0.0146	0.0490	0.0489	0.9342
24-SEP-2024	WINDLAS	840.85	864.75	-0.0280	0.0278	0.0278	0.5311
24-SEP-2024	WINDMACHIN	203.53	205.87	-0.0114	0.0413	0.0412	0.7871
24-SEP-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-SEP-2024	WINSOME	4.08	4.08	0.0000	0.1562	0.1558	2.9766
24-SEP-2024	WIPL	198.92	199.72	-0.0040	0.0268	0.0268	0.5120
24-SEP-2024	WIPRO	539.50	534.85	0.0087	0.0171	0.0171	0.3267
24-SEP-2024	WOCKPHARMA	1001.80	1008.05	-0.0062	0.0324	0.0323	0.6171
24-SEP-2024	WONDERLA	890.40	899.75	-0.0104	0.0232	0.0232	0.4432
24-SEP-2024	WORTH	153.39	152.91	0.0031	0.0290	0.0289	0.5521
24-SEP-2024	WSI	152.29	154.32	-0.0132	0.0343	0.0342	0.6534
24-SEP-2024	WSTCSTPAPR	616.40	622.10	-0.0092	0.0231	0.0231	0.4413
24-SEP-2024	XCHANGING	122.14	119.85	0.0189	0.0297	0.0297	0.5674
24-SEP-2024	XELPMOC	118.74	121.91	-0.0263	0.0323	0.0323	0.6171
24-SEP-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
24-SEP-2024	XPROINDIA	1149.15	1143.45	0.0050	0.0263	0.0262	0.5006
24-SEP-2024	XTGLOBAL	47.54	49.95	-0.0495	0.0148	0.0151	0.2885
24-SEP-2024	YAARI	11.38	11.82	-0.0379	0.0318	0.0318	0.6075
24-SEP-2024	YASHO	1971.35	1938.20	0.0170	0.0210	0.0209	0.3993
24-SEP-2024	YATHARTH	575.95	572.95	0.0052	0.0216	0.0216	0.4127
24-SEP-2024	YATRA	137.55	133.69	0.0285	0.0186	0.0187	0.3573
24-SEP-2024	YESBANK	22.95	22.93	0.0009	0.0273	0.0273	0.5216
24-SEP-2024	YUKEN	1201.20	1208.70	-0.0062	0.0305	0.0305	0.5827
24-SEP-2024	ZAGGLE	443.15	446.10	-0.0066	0.0307	0.0306	0.5846
24-SEP-2024	ZEEL	127.31	127.35	-0.0003	0.0353	0.0352	0.6725
24-SEP-2024	ZEELEARN	8.70	8.98	-0.0317	0.0281	0.0281	0.5368
24-SEP-2024	ZEEMEDIA	13.97	14.09	-0.0086	0.0359	0.0358	0.6840
24-SEP-2024	ZENITHEXPO	270.45	279.90	-0.0343	0.0348	0.0348	0.6649
24-SEP-2024	ZENITHSTL	11.05	11.27	-0.0197	0.0404	0.0403	0.7699
24-SEP-2024	ZENSARTECH	710.25	719.90	-0.0135	0.0248	0.0248	0.4738
24-SEP-2024	ZENTEC	1709.20	1695.90	0.0078	0.0304	0.0304	0.5808
24-SEP-2024	ZFCVINDIA	16473.00	16352.35	0.0074	0.0215	0.0214	0.4088
24-SEP-2024	ZIMLAB	109.37	109.69	-0.0029	0.0267	0.0267	0.5101
24-SEP-2024	ZODIAC	637.95	600.50	0.0605	0.0283	0.0285	0.5445
24-SEP-2024	ZODIACLOTH	127.45	128.36	-0.0071	0.0282	0.0281	0.5368
24-SEP-2024	ZOMATO	291.70	297.00	-0.0180	0.0261	0.0261	0.4986
24-SEP-2024	ZOTA	642.00	656.50	-0.0223	0.0249	0.0249	0.4757
24-SEP-2024	ZUARI	195.00	196.53	-0.0078	0.0298	0.0297	0.5674
24-SEP-2024	ZUARIIND	363.85	371.15	-0.0199	0.0332	0.0332	0.6343
24-SEP-2024	ZYDUSLIFE	1051.55	1055.25	-0.0035	0.0175	0.0175	0.3343
24-SEP-2024	ZYDUSWELL	2026.50	2080.30	-0.0262	0.0168	0.0169	0.3229
24-SEP-2024	501479	-	-	-	-	-	-
24-SEP-2024	503696	-	-	-	-	-	-
24-SEP-2024	503893	-	-	-	-	-	-
24-SEP-2024	505032	-	-	-	-	-	-
24-SEP-2024	505585	-	-	-	-	-	-
24-SEP-2024	506024	-	-	-	-	-	-
24-SEP-2024	506042	-	-	-	-	-	-
24-SEP-2024	506120	-	-	-	-	-	-
24-SEP-2024	506162	-	-	-	-	-	-
24-SEP-2024	506945	-	-	-	-	-	-
24-SEP-2024	507543	-	-	-	-	-	-
24-SEP-2024	509782	-	-	-	-	-	-
24-SEP-2024	509870	-	-	-	-	-	-
24-SEP-2024	509917	-	-	-	-	-	-
24-SEP-2024	511185	-	-	-	-	-	-
24-SEP-2024	512004	-	-	-	-	-	-
24-SEP-2024	512060	-	-	-	-	-	-
24-SEP-2024	512063	-	-	-	-	-	-
24-SEP-2024	512147	-	-	-	-	-	-
24-SEP-2024	512157	-	-	-	-	-	-
24-SEP-2024	512195	-	-	-	-	-	-
24-SEP-2024	512245	-	-	-	-	-	-
24-SEP-2024	512291	-	-	-	-	-	-
24-SEP-2024	512303	-	-	-	-	-	-
24-SEP-2024	512431	-	-	-	-	-	-
24-SEP-2024	512433	-	-	-	-	-	-
24-SEP-2024	512445	-	-	-	-	-	-
24-SEP-2024	512461	-	-	-	-	-	-
24-SEP-2024	512505	-	-	-	-	-	-
24-SEP-2024	512517	-	-	-	-	-	-
24-SEP-2024	513012	-	-	-	-	-	-
24-SEP-2024	519479	-	-	-	-	-	-
24-SEP-2024	524046	-	-	-	-	-	-
24-SEP-2024	524504	-	-	-	-	-	-
24-SEP-2024	526349	-	-	-	-	-	-
24-SEP-2024	530927	-	-	-	-	-	-
24-SEP-2024	531610	-	-	-	-	-	-
24-SEP-2024	531696	-	-	-	-	-	-
24-SEP-2024	531946	-	-	-	-	-	-
24-SEP-2024	531971	-	-	-	-	-	-
24-SEP-2024	532138	-	-	-	-	-	-
24-SEP-2024	539253	-	-	-	-	-	-
24-SEP-2024	539681	-	-	-	-	-	-
24-SEP-2024	539683	-	-	-	-	-	-
24-SEP-2024	539691	-	-	-	-	-	-
24-SEP-2024	540199	-	-	-	-	-	-
24-SEP-2024	540467	-	-	-	-	-	-
24-SEP-2024	542931	-	-	-	-	-	-
24-SEP-2024	543859	-	-	-	-	-	-
24-SEP-2024	ABHIINFRA	-	-	-	-	-	-
24-SEP-2024	ACEEXPO	-	-	-	-	-	-
24-SEP-2024	ADBML	-	-	-	-	-	-
24-SEP-2024	ADVENTZSEC	-	-	-	-	-	-
24-SEP-2024	AEL	-	-	-	-	-	-
24-SEP-2024	AGGARSAIN	-	-	-	-	-	-
24-SEP-2024	AIRLTD	-	-	-	-	-	-
24-SEP-2024	AKASHAGRO	-	-	-	-	-	-
24-SEP-2024	ALIROX	-	-	-	-	-	-
24-SEP-2024	ANKUR	-	-	-	-	-	-
24-SEP-2024	ARIHANTCFL	-	-	-	-	-	-
24-SEP-2024	ASIANLAKTO	-	-	-	-	-	-
24-SEP-2024	ASSOFIN	-	-	-	-	-	-
24-SEP-2024	ATLANTIC	-	-	-	-	-	-
24-SEP-2024	AURUMCAP	-	-	-	-	-	-
24-SEP-2024	AYUSHMAN	-	-	-	-	-	-
24-SEP-2024	BALAJIAGRO	-	-	-	-	-	-
24-SEP-2024	BASANT	-	-	-	-	-	-
24-SEP-2024	BESWASTH	-	-	-	-	-	-
24-SEP-2024	BHAIRAV	-	-	-	-	-	-
24-SEP-2024	BHARAT	-	-	-	-	-	-
24-SEP-2024	BUYRIGHT	-	-	-	-	-	-
24-SEP-2024	CENTRAL	-	-	-	-	-	-
24-SEP-2024	CHAMPION	-	-	-	-	-	-
24-SEP-2024	CHITRAKUT	-	-	-	-	-	-
24-SEP-2024	CREMICA	-	-	-	-	-	-
24-SEP-2024	CRESCENT	-	-	-	-	-	-
24-SEP-2024	DDVENTURES	-	-	-	-	-	-
24-SEP-2024	DEEPJYOTI	-	-	-	-	-	-
24-SEP-2024	DHAVAL	-	-	-	-	-	-
24-SEP-2024	DRFRESH	-	-	-	-	-	-
24-SEP-2024	DRMIND	-	-	-	-	-	-
24-SEP-2024	ELLORA	-	-	-	-	-	-
24-SEP-2024	EMRALD	-	-	-	-	-	-
24-SEP-2024	GANODAYA	-	-	-	-	-	-
24-SEP-2024	GARG	-	-	-	-	-	-
24-SEP-2024	GOALPOST	-	-	-	-	-	-
24-SEP-2024	HIGHWAYS	-	-	-	-	-	-
24-SEP-2024	HINDAUTO	-	-	-	-	-	-
24-SEP-2024	ISCCL	-	-	-	-	-	-
24-SEP-2024	ISHL	-	-	-	-	-	-
24-SEP-2024	ITLFIN	-	-	-	-	-	-
24-SEP-2024	JAGAT	-	-	-	-	-	-
24-SEP-2024	JAINFARM	-	-	-	-	-	-
24-SEP-2024	JCKINFRA	-	-	-	-	-	-
24-SEP-2024	JFL	-	-	-	-	-	-
24-SEP-2024	JFRL	-	-	-	-	-	-
24-SEP-2024	JOML	-	-	-	-	-	-
24-SEP-2024	JPWL	-	-	-	-	-	-
24-SEP-2024	KIRTIINV	-	-	-	-	-	-
24-SEP-2024	KRALEASING	-	-	-	-	-	-
24-SEP-2024	KUMARAUTO	-	-	-	-	-	-
24-SEP-2024	LARK	-	-	-	-	-	-
24-SEP-2024	MACORPACK	-	-	-	-	-	-
24-SEP-2024	MARYADACOM	-	-	-	-	-	-
24-SEP-2024	MAYURBHANJ	-	-	-	-	-	-
24-SEP-2024	MFL1	-	-	-	-	-	-
24-SEP-2024	MILIAIND	-	-	-	-	-	-
24-SEP-2024	MORNMEDIA	-	-	-	-	-	-
24-SEP-2024	NEELEC	-	-	-	-	-	-
24-SEP-2024	NIDHISER	-	-	-	-	-	-
24-SEP-2024	OSEINTRUST	-	-	-	-	-	-
24-SEP-2024	PACEAUTO	-	-	-	-	-	-
24-SEP-2024	PARTAPIND	-	-	-	-	-	-
24-SEP-2024	PATBACK	-	-	-	-	-	-
24-SEP-2024	PATNAELECT	-	-	-	-	-	-
24-SEP-2024	PFCSL	-	-	-	-	-	-
24-SEP-2024	PHF	-	-	-	-	-	-
24-SEP-2024	PPML	-	-	-	-	-	-
24-SEP-2024	QUALITY	-	-	-	-	-	-
24-SEP-2024	RADICOFIN	-	-	-	-	-	-
24-SEP-2024	RAKAN	-	-	-	-	-	-
24-SEP-2024	RAMPURFERT	-	-	-	-	-	-
24-SEP-2024	RATHIIND	-	-	-	-	-	-
24-SEP-2024	RFHL	-	-	-	-	-	-
24-SEP-2024	RICHNRICH	-	-	-	-	-	-
24-SEP-2024	RISHABHENT	-	-	-	-	-	-
24-SEP-2024	ROADWAYS	-	-	-	-	-	-
24-SEP-2024	RWCL	-	-	-	-	-	-
24-SEP-2024	SAGL	-	-	-	-	-	-
24-SEP-2024	SARNIMAL	-	-	-	-	-	-
24-SEP-2024	SARVARAYA	-	-	-	-	-	-
24-SEP-2024	SCEL	-	-	-	-	-	-
24-SEP-2024	SELECTRIC	-	-	-	-	-	-
24-SEP-2024	SGEL	-	-	-	-	-	-
24-SEP-2024	SGETL	-	-	-	-	-	-
24-SEP-2024	SHAKUMBHRI	-	-	-	-	-	-
24-SEP-2024	SHREETULSI	-	-	-	-	-	-
24-SEP-2024	SHREEVIJAY	-	-	-	-	-	-
24-SEP-2024	SHREYANS	-	-	-	-	-	-
24-SEP-2024	SIGACHI1	-	-	-	-	-	-
24-SEP-2024	SKYLINE	-	-	-	-	-	-
24-SEP-2024	SKYWEB	-	-	-	-	-	-
24-SEP-2024	SLESHA	-	-	-	-	-	-
24-SEP-2024	SMCSL	-	-	-	-	-	-
24-SEP-2024	SNSDIAGNOS	-	-	-	-	-	-
24-SEP-2024	SNSPL	-	-	-	-	-	-
24-SEP-2024	SOPHIA	-	-	-	-	-	-
24-SEP-2024	SPMLINDIA	-	-	-	-	-	-
24-SEP-2024	SRINARAYAN	-	-	-	-	-	-
24-SEP-2024	SSF	-	-	-	-	-	-
24-SEP-2024	SUNPOINT	-	-	-	-	-	-
24-SEP-2024	SUPRAIND	-	-	-	-	-	-
24-SEP-2024	SUPRANEET	-	-	-	-	-	-
24-SEP-2024	SUPREMECOM	-	-	-	-	-	-
24-SEP-2024	TARINIENT	-	-	-	-	-	-
24-SEP-2024	TECHAINPOW	-	-	-	-	-	-
24-SEP-2024	TRIDENTIND	-	-	-	-	-	-
24-SEP-2024	UPAL	-	-	-	-	-	-
24-SEP-2024	USSGLOBAL	-	-	-	-	-	-
24-SEP-2024	WELGA	-	-	-	-	-	-
24-SEP-2024	ZEL	-	-	-	-	-	-
24-SEP-2024	ZRINFRA	-	-	-	-	-	-