nse-daily-volatility-report-2024-08-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-AUG-2024	20MICRONS	315.90	324.10	-0.0256	0.0353	0.0352	0.6725
29-AUG-2024	21STCENMGM	119.53	117.19	0.0198	0.0210	0.0210	0.4012
29-AUG-2024	360ONE	1080.95	1097.30	-0.0150	0.0229	0.0229	0.4375
29-AUG-2024	3IINFOLTD	35.19	36.28	-0.0305	0.0310	0.0310	0.5923
29-AUG-2024	3MINDIA	35161.55	35369.50	-0.0059	0.0187	0.0187	0.3573
29-AUG-2024	3PLAND	43.79	44.36	-0.0129	0.0356	0.0355	0.6782
29-AUG-2024	500009	64.73	66.76	-0.0309	0.0383	0.0382	0.7298
29-AUG-2024	500012	98.90	99.65	-0.0076	0.0296	0.0295	0.5636
29-AUG-2024	500014	7.86	7.95	-0.0114	0.0338	0.0337	0.6438
29-AUG-2024	500016	11.99	12.10	-0.0091	0.0340	0.0339	0.6477
29-AUG-2024	500028	35.02	34.34	0.0196	0.0310	0.0309	0.5903
29-AUG-2024	500058	24.58	23.92	0.0272	0.0303	0.0303	0.5789
29-AUG-2024	500068	18000.00	17998.95	0.0001	0.0202	0.0201	0.3840
29-AUG-2024	500069	482.45	518.65	-0.0724	0.0297	0.0301	0.5751
29-AUG-2024	500123	12124.75	12000.00	0.0103	0.0241	0.0240	0.4585
29-AUG-2024	500142	11.68	11.13	0.0482	0.0447	0.0447	0.8540
29-AUG-2024	500143	165.00	166.65	-0.0100	0.0353	0.0352	0.6725
29-AUG-2024	500147	5094.15	5192.00	-0.0190	0.0350	0.0350	0.6687
29-AUG-2024	500159	160.25	160.90	-0.0040	0.0254	0.0253	0.4834
29-AUG-2024	500166	239.00	240.50	-0.0063	0.0248	0.0248	0.4738
29-AUG-2024	500168	1174.10	1170.45	0.0031	0.0130	0.0130	0.2484
29-AUG-2024	500170	35.11	35.80	-0.0195	0.0327	0.0326	0.6228
29-AUG-2024	500192	3.19	3.20	-0.0031	0.0310	0.0309	0.5903
29-AUG-2024	500202	9.23	9.50	-0.0288	0.0345	0.0345	0.6591
29-AUG-2024	500206	58.50	56.59	0.0332	0.0408	0.0408	0.7795
29-AUG-2024	500213	628.40	646.20	-0.0279	0.0292	0.0292	0.5579
29-AUG-2024	500220	178.10	180.80	-0.0150	0.0363	0.0362	0.6916
29-AUG-2024	500236	1.43	1.37	0.0429	0.0331	0.0332	0.6343
29-AUG-2024	500239	26.11	27.28	-0.0438	0.0299	0.0300	0.5731
29-AUG-2024	500240	187.90	192.05	-0.0218	0.0279	0.0279	0.5330
29-AUG-2024	500245	690.15	690.75	-0.0009	0.0257	0.0257	0.4910
29-AUG-2024	500246	162.70	170.15	-0.0448	0.0352	0.0353	0.6744
29-AUG-2024	500248	5.45	5.45	0.0000	0.0352	0.0351	0.6706
29-AUG-2024	500264	179.65	182.95	-0.0182	0.0371	0.0370	0.7069
29-AUG-2024	500267	448.70	445.90	0.0063	0.0278	0.0278	0.5311
29-AUG-2024	500270	178.20	181.40	-0.0178	0.0285	0.0285	0.5445
29-AUG-2024	500277	12.55	11.99	0.0456	0.0328	0.0329	0.6286
29-AUG-2024	500285	66.23	62.26	0.0618	0.0363	0.0365	0.6973
29-AUG-2024	500298	1115.55	1150.20	-0.0306	0.0302	0.0302	0.5770
29-AUG-2024	500306	93.91	86.90	0.0776	0.0313	0.0317	0.6056
29-AUG-2024	500307	439.35	441.75	-0.0054	0.0139	0.0138	0.2636
29-AUG-2024	500319	105.00	106.20	-0.0114	0.0346	0.0345	0.6591
29-AUG-2024	500322	189.90	193.75	-0.0201	0.0285	0.0284	0.5426
29-AUG-2024	500346	61.72	62.00	-0.0045	0.0332	0.0332	0.6343
29-AUG-2024	500357	14.35	15.00	-0.0443	0.0316	0.0317	0.6056
29-AUG-2024	500360	139.00	138.20	0.0058	0.0357	0.0357	0.6820
29-AUG-2024	500365	51.81	52.83	-0.0195	0.0291	0.0291	0.5560
29-AUG-2024	500370	56.08	57.93	-0.0325	0.0342	0.0342	0.6534
29-AUG-2024	500388	50.95	52.00	-0.0204	0.0342	0.0341	0.6515
29-AUG-2024	500389	5.27	5.02	0.0486	0.0094	0.0100	0.1910
29-AUG-2024	500414	153.95	154.30	-0.0023	0.0277	0.0277	0.5292
29-AUG-2024	500421	24.95	24.82	0.0052	0.0278	0.0277	0.5292
29-AUG-2024	500422	39.55	39.97	-0.0106	0.0376	0.0375	0.7164
29-AUG-2024	500426	3.98	3.97	0.0025	0.0341	0.0340	0.6496
29-AUG-2024	500449	49.52	50.79	-0.0253	0.0327	0.0327	0.6247
29-AUG-2024	500450	624.20	612.00	0.0197	0.0305	0.0304	0.5808
29-AUG-2024	500458	6.49	6.65	-0.0244	0.0369	0.0369	0.7050
29-AUG-2024	500672	1113.95	1112.40	0.0014	0.0213	0.0213	0.4069
29-AUG-2024	501110	7.15	7.15	0.0000	0.0014	0.0014	0.0267
29-AUG-2024	501111	11.02	11.02	0.0000	0.0012	0.0012	0.0229
29-AUG-2024	501144	212.00	207.85	0.0198	0.0155	0.0155	0.2961
29-AUG-2024	501148	459.30	468.65	-0.0202	0.0159	0.0160	0.3057
29-AUG-2024	501261	322.40	322.40	0.0000	0.0076	0.0076	0.1452
29-AUG-2024	501270	1.34	1.34	0.0000	0.0020	0.0020	0.0382
29-AUG-2024	501298	6764.50	6750.00	0.0021	0.0247	0.0247	0.4719
29-AUG-2024	501311	10.67	10.67	0.0000	0.0315	0.0314	0.5999
29-AUG-2024	501314	1.32	1.32	0.0000	0.0492	0.0491	0.9381
29-AUG-2024	501351	121.20	115.45	0.0486	0.0096	0.0102	0.1949
29-AUG-2024	501370	202.55	199.70	0.0142	0.0379	0.0378	0.7222
29-AUG-2024	501386	11.73	11.73	0.0000	0.0199	0.0199	0.3802
29-AUG-2024	501391	682.95	737.50	-0.0768	0.0377	0.0380	0.7260
29-AUG-2024	501421	4367.15	4597.00	-0.0513	0.0294	0.0296	0.5655
29-AUG-2024	501430	1920.00	1896.90	0.0121	0.0325	0.0325	0.6209
29-AUG-2024	501477	272.45	286.40	-0.0499	0.0328	0.0329	0.6286
29-AUG-2024	501622	52.39	52.39	0.0000	0.0301	0.0300	0.5731
29-AUG-2024	501630	24.48	24.48	0.0000	0.0048	0.0048	0.0917
29-AUG-2024	501700	13.42	14.07	-0.0473	0.0309	0.0310	0.5923
29-AUG-2024	501833	27.70	29.12	-0.0500	0.0303	0.0304	0.5808
29-AUG-2024	501848	87.78	88.34	-0.0064	0.0341	0.0340	0.6496
29-AUG-2024	501945	3.87	3.80	0.0183	0.0060	0.0061	0.1165
29-AUG-2024	502015	36.40	34.26	0.0606	0.0388	0.0389	0.7432
29-AUG-2024	502133	88.95	89.39	-0.0049	0.0228	0.0227	0.4337
29-AUG-2024	502250	388.00	370.10	0.0472	0.0307	0.0308	0.5884
29-AUG-2024	502281	20.79	20.32	0.0229	0.0275	0.0274	0.5235
29-AUG-2024	502294	49.78	48.59	0.0242	0.0396	0.0396	0.7566
29-AUG-2024	502445	52.55	53.17	-0.0117	0.0381	0.0380	0.7260
29-AUG-2024	502587	74.41	74.57	-0.0021	0.0267	0.0266	0.5082
29-AUG-2024	502589	184.95	187.50	-0.0137	0.0408	0.0407	0.7776
29-AUG-2024	502850	12.52	12.52	0.0000	0.0064	0.0064	0.1223
29-AUG-2024	502865	633.55	642.20	-0.0136	0.0352	0.0351	0.6706
29-AUG-2024	502873	156.00	160.95	-0.0312	0.0310	0.0310	0.5923
29-AUG-2024	502893	77.95	79.00	-0.0134	0.0326	0.0325	0.6209
29-AUG-2024	502901	273.30	267.95	0.0198	0.3192	0.3184	6.0830
29-AUG-2024	502933	241.00	232.70	0.0350	0.0295	0.0295	0.5636
29-AUG-2024	502958	6378.15	6352.35	0.0041	0.0251	0.0251	0.4795
29-AUG-2024	503092	32.05	32.45	-0.0124	0.0327	0.0327	0.6247
29-AUG-2024	503127	9538.30	9732.95	-0.0202	0.0276	0.0276	0.5273
29-AUG-2024	503229	250.40	272.75	-0.0855	0.0402	0.0406	0.7757
29-AUG-2024	503349	8661.40	8834.10	-0.0197	0.0357	0.0356	0.6801
29-AUG-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	503624	10.42	10.42	0.0000	0.0350	0.0349	0.6668
29-AUG-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	503635	13.89	13.89	0.0000	0.0027	0.0027	0.0516
29-AUG-2024	503639	9.55	9.55	0.0000	0.0170	0.0169	0.3229
29-AUG-2024	503641	14.19	14.52	-0.0230	0.0320	0.0319	0.6094
29-AUG-2024	503657	24.56	20.47	0.1822	0.0347	0.0369	0.7050
29-AUG-2024	503659	52.28	55.03	-0.0513	0.0332	0.0333	0.6362
29-AUG-2024	503663	5.39	5.51	-0.0220	0.0383	0.0383	0.7317
29-AUG-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	503675	1.31	1.29	0.0154	0.0392	0.0391	0.7470
29-AUG-2024	503681	3.53	3.53	0.0000	0.0369	0.0368	0.7031
29-AUG-2024	503685	42.33	42.79	-0.0108	0.0363	0.0362	0.6916
29-AUG-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	503772	72.77	69.31	0.0487	0.0382	0.0383	0.7317
29-AUG-2024	503776	57.15	58.05	-0.0156	0.0428	0.0427	0.8158
29-AUG-2024	503804	498.00	502.50	-0.0090	0.0190	0.0189	0.3611
29-AUG-2024	503816	113.55	114.95	-0.0123	0.0374	0.0373	0.7126
29-AUG-2024	503837	23.28	22.83	0.0195	0.0249	0.0249	0.4757
29-AUG-2024	503863	14.00	14.00	0.0000	0.0261	0.0261	0.4986
29-AUG-2024	504000	110.10	112.80	-0.0242	0.0278	0.0278	0.5311
29-AUG-2024	504028	138.75	132.15	0.0487	0.0296	0.0297	0.5674
29-AUG-2024	504076	95.25	97.00	-0.0182	0.0367	0.0366	0.6992
29-AUG-2024	504080	2349.40	2303.35	0.0198	0.0355	0.0355	0.6782
29-AUG-2024	504084	2704.40	2651.40	0.0198	0.2535	0.2529	4.8316
29-AUG-2024	504092	85.60	85.60	0.0000	0.0310	0.0309	0.5903
29-AUG-2024	504093	515.00	515.70	-0.0014	0.0282	0.0282	0.5388
29-AUG-2024	504132	983.30	995.25	-0.0121	0.0304	0.0303	0.5789
29-AUG-2024	504176	710.00	719.20	-0.0129	0.0330	0.0330	0.6305
29-AUG-2024	504180	86.46	86.55	-0.0010	0.0310	0.0309	0.5903
29-AUG-2024	504240	680.25	694.10	-0.0202	0.0306	0.0306	0.5846
29-AUG-2024	504258	1393.85	1402.40	-0.0061	0.0300	0.0300	0.5731
29-AUG-2024	504273	16.06	16.01	0.0031	0.0326	0.0325	0.6209
29-AUG-2024	504340	7.82	7.67	0.0194	0.0182	0.0182	0.3477
29-AUG-2024	504351	2.36	2.38	-0.0084	0.0233	0.0232	0.4432
29-AUG-2024	504356	11.00	11.01	-0.0009	0.0385	0.0384	0.7336
29-AUG-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
29-AUG-2024	504369	1.49	1.52	-0.0199	0.0085	0.0086	0.1643
29-AUG-2024	504375	85.05	85.05	0.0000	0.0085	0.0085	0.1624
29-AUG-2024	504378	6.71	7.05	-0.0494	0.0334	0.0335	0.6400
29-AUG-2024	504380	67.27	70.45	-0.0462	0.0266	0.0267	0.5101
29-AUG-2024	504392	83.30	83.44	-0.0017	0.0363	0.0362	0.6916
29-AUG-2024	504397	135.65	133.00	0.0197	0.0356	0.0355	0.6782
29-AUG-2024	504605	3800.75	3640.45	0.0431	0.0335	0.0336	0.6419
29-AUG-2024	504646	448.20	434.95	0.0300	0.0346	0.0345	0.6591
29-AUG-2024	504648	71.40	72.78	-0.0191	0.0344	0.0343	0.6553
29-AUG-2024	504731	171.90	178.10	-0.0354	0.0276	0.0276	0.5273
29-AUG-2024	504786	822.00	795.90	0.0323	0.0298	0.0298	0.5693
29-AUG-2024	504810	96.86	96.97	-0.0011	0.0426	0.0425	0.8120
29-AUG-2024	504840	1978.30	2015.45	-0.0186	0.0219	0.0219	0.4184
29-AUG-2024	504882	4687.50	4728.35	-0.0087	0.0276	0.0275	0.5254
29-AUG-2024	504903	71.23	68.28	0.0423	0.0281	0.0282	0.5388
29-AUG-2024	504908	700.80	732.10	-0.0437	0.0339	0.0340	0.6496
29-AUG-2024	504959	3480.05	3537.95	-0.0165	0.0235	0.0234	0.4471
29-AUG-2024	504961	94.05	92.67	0.0148	0.0231	0.0231	0.4413
29-AUG-2024	504988	1482.50	1483.10	-0.0004	0.0321	0.0320	0.6114
29-AUG-2024	504998	0.44	0.44	0.0000	0.0301	0.0300	0.5731
29-AUG-2024	505036	2868.65	2914.40	-0.0158	0.0329	0.0328	0.6266
29-AUG-2024	505100	8.06	8.06	0.0000	0.0118	0.0117	0.2235
29-AUG-2024	505163	1544.70	1558.70	-0.0090	0.0295	0.0294	0.5617
29-AUG-2024	505212	208.20	173.50	0.1823	0.0280	0.0308	0.5884
29-AUG-2024	505216	1746.00	1685.00	0.0356	0.0279	0.0279	0.5330
29-AUG-2024	505232	1629.95	1637.00	-0.0043	0.0286	0.0285	0.5445
29-AUG-2024	505250	134.30	133.05	0.0094	0.0358	0.0357	0.6820
29-AUG-2024	505285	526.35	537.00	-0.0200	0.0134	0.0135	0.2579
29-AUG-2024	505299	1222.25	1178.00	0.0369	0.0383	0.0383	0.7317
29-AUG-2024	505302	3108.90	3272.50	-0.0513	0.0346	0.0347	0.6629
29-AUG-2024	505336	51.40	50.40	0.0196	0.0168	0.0168	0.3210
29-AUG-2024	505343	0.98	1.00	-0.0202	0.0290	0.0289	0.5521
29-AUG-2024	505358	260.45	263.10	-0.0101	0.0331	0.0330	0.6305
29-AUG-2024	505502	5.89	6.01	-0.0202	0.0243	0.0243	0.4643
29-AUG-2024	505504	18.84	18.84	0.0000	0.0023	0.0022	0.0420
29-AUG-2024	505515	11.72	12.33	-0.0507	0.0357	0.0358	0.6840
29-AUG-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	505523	0.85	0.87	-0.0233	0.0324	0.0324	0.6190
29-AUG-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	505650	21.60	21.89	-0.0133	0.0359	0.0358	0.6840
29-AUG-2024	505681	806.35	826.85	-0.0251	0.0221	0.0221	0.4222
29-AUG-2024	505685	6.89	6.57	0.0476	0.0637	0.0636	1.2151
29-AUG-2024	505690	1224.05	1250.15	-0.0211	0.0354	0.0353	0.6744
29-AUG-2024	505693	16.18	16.22	-0.0025	0.0290	0.0289	0.5521
29-AUG-2024	505710	104.26	106.38	-0.0201	0.0286	0.0285	0.5445
29-AUG-2024	505712	223.20	227.00	-0.0169	0.0371	0.0370	0.7069
29-AUG-2024	505725	1254.80	1272.40	-0.0139	0.0211	0.0211	0.4031
29-AUG-2024	505729	93.04	96.09	-0.0323	0.0302	0.0302	0.5770
29-AUG-2024	505737	1293.20	1305.10	-0.0092	0.0375	0.0374	0.7145
29-AUG-2024	505750	1228.80	1258.30	-0.0237	0.0354	0.0353	0.6744
29-AUG-2024	505807	895.75	853.10	0.0488	0.0313	0.0314	0.5999
29-AUG-2024	505827	404.65	407.70	-0.0075	0.0252	0.0252	0.4814
29-AUG-2024	505840	41.77	44.53	-0.0640	0.0363	0.0364	0.6954
29-AUG-2024	505872	453.70	457.90	-0.0092	0.0283	0.0282	0.5388
29-AUG-2024	505890	3133.15	3088.45	0.0144	0.0233	0.0233	0.4451
29-AUG-2024	505893	730.50	742.30	-0.0160	0.0324	0.0324	0.6190
29-AUG-2024	505978	4725.90	4652.90	0.0156	0.0315	0.0315	0.6018
29-AUG-2024	506003	60.00	59.10	0.0151	0.0400	0.0399	0.7623
29-AUG-2024	506105	85.98	87.99	-0.0231	0.0285	0.0284	0.5426
29-AUG-2024	506122	302.00	308.00	-0.0197	0.0367	0.0366	0.6992
29-AUG-2024	506128	117.85	115.55	0.0197	0.0342	0.0342	0.6534
29-AUG-2024	506134	26.09	27.46	-0.0512	0.0271	0.0272	0.5197
29-AUG-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	506166	254.35	254.35	0.0000	0.0144	0.0144	0.2751
29-AUG-2024	506178	17.01	17.01	0.0000	0.0035	0.0035	0.0669
29-AUG-2024	506180	111.55	111.55	0.0000	0.0084	0.0084	0.1605
29-AUG-2024	506186	34.83	35.54	-0.0202	0.0385	0.0384	0.7336
29-AUG-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
29-AUG-2024	506260	202.40	207.95	-0.0271	0.0288	0.0288	0.5502
29-AUG-2024	506313	175.05	175.05	0.0000	0.0108	0.0108	0.2063
29-AUG-2024	506365	75.05	78.99	-0.0512	0.0322	0.0324	0.6190
29-AUG-2024	506414	304.05	302.65	0.0046	0.0308	0.0307	0.5865
29-AUG-2024	506520	10.16	10.03	0.0129	0.0332	0.0331	0.6324
29-AUG-2024	506528	3870.60	3984.25	-0.0289	0.0302	0.0302	0.5770
29-AUG-2024	506530	1100.00	1150.00	-0.0445	0.0270	0.0271	0.5177
29-AUG-2024	506532	823.25	832.50	-0.0112	0.0263	0.0263	0.5025
29-AUG-2024	506543	13.01	13.27	-0.0198	0.0355	0.0354	0.6763
29-AUG-2024	506597	335.80	335.90	-0.0003	0.0269	0.0268	0.5120
29-AUG-2024	506605	2740.00	2768.20	-0.0102	0.0307	0.0307	0.5865
29-AUG-2024	506640	384.65	392.50	-0.0202	0.0349	0.0349	0.6668
29-AUG-2024	506685	517.30	528.05	-0.0206	0.0229	0.0229	0.4375
29-AUG-2024	506687	1831.75	1843.95	-0.0066	0.0206	0.0205	0.3917
29-AUG-2024	506734	232.95	239.30	-0.0269	0.0269	0.0269	0.5139
29-AUG-2024	506808	95.36	99.17	-0.0392	0.0328	0.0328	0.6266
29-AUG-2024	506852	41.46	41.82	-0.0086	0.0297	0.0296	0.5655
29-AUG-2024	506854	2189.15	2162.95	0.0120	0.0306	0.0305	0.5827
29-AUG-2024	506858	71.00	67.80	0.0461	0.0309	0.0310	0.5923
29-AUG-2024	506879	353.65	361.90	-0.0231	0.0309	0.0309	0.5903
29-AUG-2024	506906	2.78	2.89	-0.0388	0.0357	0.0357	0.6820
29-AUG-2024	506919	167.05	164.10	0.0178	0.0339	0.0339	0.6477
29-AUG-2024	506935	75.98	72.53	0.0465	0.0332	0.0333	0.6362
29-AUG-2024	506979	53.48	50.94	0.0487	0.0339	0.0339	0.6477
29-AUG-2024	506981	161.90	159.45	0.0152	0.0272	0.0272	0.5197
29-AUG-2024	507155	255.05	242.95	0.0486	0.0278	0.0280	0.5349
29-AUG-2024	507180	161.65	162.65	-0.0062	0.0364	0.0363	0.6935
29-AUG-2024	507265	264.90	265.00	-0.0004	0.0284	0.0284	0.5426
29-AUG-2024	507300	2290.55	2185.15	0.0471	0.0333	0.0334	0.6381
29-AUG-2024	507474	90.09	91.08	-0.0109	0.0376	0.0375	0.7164
29-AUG-2024	507486	51.49	51.85	-0.0070	0.0316	0.0315	0.6018
29-AUG-2024	507498	76.85	76.34	0.0067	0.0320	0.0319	0.6094
29-AUG-2024	507515	24.60	25.55	-0.0379	0.0334	0.0335	0.6400
29-AUG-2024	507530	18.18	18.18	0.0000	0.0045	0.0045	0.0860
29-AUG-2024	507598	196.60	199.00	-0.0121	0.0397	0.0396	0.7566
29-AUG-2024	507609	35.27	33.82	0.0420	0.0240	0.0242	0.4623
29-AUG-2024	507621	154.80	155.85	-0.0068	0.0957	0.0955	1.8245
29-AUG-2024	507645	15552.00	15640.95	-0.0057	0.0240	0.0240	0.4585
29-AUG-2024	507663	2.35	2.35	0.0000	0.0122	0.0122	0.2331
29-AUG-2024	507690	342.30	339.40	0.0085	0.0330	0.0330	0.6305
29-AUG-2024	507753	97.20	98.40	-0.0123	0.0272	0.0272	0.5197
29-AUG-2024	507759	26.68	26.50	0.0068	0.0359	0.0358	0.6840
29-AUG-2024	507808	19.80	20.50	-0.0347	0.0214	0.0215	0.4108
29-AUG-2024	507813	138.90	139.10	-0.0014	0.0357	0.0356	0.6801
29-AUG-2024	507817	193.70	200.00	-0.0320	0.0372	0.0372	0.7107
29-AUG-2024	507828	21.88	21.72	0.0073	0.0359	0.0358	0.6840
29-AUG-2024	507833	7.06	7.16	-0.0141	0.0377	0.0376	0.7183
29-AUG-2024	507836	580.00	590.60	-0.0181	0.0296	0.0296	0.5655
29-AUG-2024	507852	48.49	48.49	0.0000	0.0300	0.0299	0.5712
29-AUG-2024	507864	71.83	72.31	-0.0067	0.0326	0.0325	0.6209
29-AUG-2024	507872	51.19	52.23	-0.0201	0.0325	0.0324	0.6190
29-AUG-2024	507912	224.65	217.45	0.0326	0.0300	0.0300	0.5731
29-AUG-2024	507938	5.61	5.61	0.0000	0.0136	0.0136	0.2598
29-AUG-2024	507944	2025.90	2001.35	0.0122	0.0300	0.0300	0.5731
29-AUG-2024	507946	453.40	452.45	0.0021	0.0392	0.0391	0.7470
29-AUG-2024	507948	269.00	263.75	0.0197	0.0268	0.0267	0.5101
29-AUG-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	507960	228.70	229.70	-0.0044	0.0276	0.0276	0.5273
29-AUG-2024	507966	46.12	47.06	-0.0202	0.0366	0.0365	0.6973
29-AUG-2024	507970	49.00	48.65	0.0072	0.0378	0.0377	0.7203
29-AUG-2024	507981	113.65	119.60	-0.0510	0.0343	0.0344	0.6572
29-AUG-2024	507987	3.45	3.45	0.0000	0.0030	0.0030	0.0573
29-AUG-2024	507998	111.00	113.00	-0.0179	0.0345	0.0344	0.6572
29-AUG-2024	508136	554.15	552.35	0.0033	0.0343	0.0342	0.6534
29-AUG-2024	508486	8364.80	8594.15	-0.0270	0.0185	0.0185	0.3534
29-AUG-2024	508494	57.95	59.94	-0.0338	0.0233	0.0233	0.4451
29-AUG-2024	508571	155.40	152.40	0.0195	0.0315	0.0314	0.5999
29-AUG-2024	508664	18.20	18.34	-0.0077	0.0282	0.0281	0.5368
29-AUG-2024	508670	4982.85	4973.95	0.0018	0.0211	0.0211	0.4031
29-AUG-2024	508807	1001.25	1012.85	-0.0115	0.0225	0.0224	0.4280
29-AUG-2024	508875	747.15	740.10	0.0095	0.0345	0.0344	0.6572
29-AUG-2024	508905	62.63	63.90	-0.0201	0.0344	0.0344	0.6572
29-AUG-2024	508918	29.52	31.07	-0.0512	0.0390	0.0391	0.7470
29-AUG-2024	508922	8.45	8.48	-0.0035	0.0306	0.0305	0.5827
29-AUG-2024	508941	657.05	658.80	-0.0027	0.0214	0.0214	0.4088
29-AUG-2024	508954	114.99	112.54	0.0215	0.0354	0.0354	0.6763
29-AUG-2024	508956	19.08	19.46	-0.0197	0.0311	0.0311	0.5942
29-AUG-2024	508961	275.40	281.00	-0.0201	0.0232	0.0232	0.4432
29-AUG-2024	508963	38.19	36.40	0.0480	0.0319	0.0320	0.6114
29-AUG-2024	508969	5.38	5.38	0.0000	0.0287	0.0286	0.5464
29-AUG-2024	508980	21.23	20.22	0.0487	0.0312	0.0313	0.5980
29-AUG-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	509015	36.95	36.95	0.0000	0.0224	0.0223	0.4260
29-AUG-2024	509026	99.89	99.81	0.0008	0.0299	0.0299	0.5712
29-AUG-2024	509038	16.65	16.34	0.0188	0.0147	0.0148	0.2828
29-AUG-2024	509040	156.50	159.55	-0.0193	0.0389	0.0388	0.7413
29-AUG-2024	509046	37.58	36.85	0.0196	0.0150	0.0150	0.2866
29-AUG-2024	509051	1.48	1.50	-0.0134	0.0301	0.0301	0.5751
29-AUG-2024	509053	9.98	9.86	0.0121	0.0370	0.0369	0.7050
29-AUG-2024	509073	19.75	20.20	-0.0225	0.0255	0.0255	0.4872
29-AUG-2024	509084	77.50	77.50	0.0000	0.0298	0.0298	0.5693
29-AUG-2024	509162	239.20	241.50	-0.0096	0.0350	0.0349	0.6668
29-AUG-2024	509196	104.26	104.74	-0.0046	0.0322	0.0321	0.6133
29-AUG-2024	509423	41.73	43.92	-0.0511	0.0348	0.0349	0.6668
29-AUG-2024	509438	7794.80	7819.70	-0.0032	0.0217	0.0216	0.4127
29-AUG-2024	509449	76.99	64.16	0.1823	0.0332	0.0355	0.6782
29-AUG-2024	509470	37812.80	36012.20	0.0488	0.0312	0.0313	0.5980
29-AUG-2024	509472	569.95	570.55	-0.0011	0.0347	0.0346	0.6610
29-AUG-2024	509486	151.30	154.05	-0.0180	0.0290	0.0290	0.5540
29-AUG-2024	509525	1162.80	1162.65	0.0001	0.0261	0.0261	0.4986
29-AUG-2024	509546	57.03	55.05	0.0353	0.0424	0.0423	0.8081
29-AUG-2024	509563	45.00	44.12	0.0197	0.0385	0.0384	0.7336
29-AUG-2024	509597	937.45	956.55	-0.0202	0.0395	0.0395	0.7546
29-AUG-2024	509650	38.74	38.74	0.0000	0.0021	0.0021	0.0401
29-AUG-2024	509732	17.94	17.59	0.0197	0.0155	0.0155	0.2961
29-AUG-2024	509760	47.06	49.39	-0.0483	0.0405	0.0405	0.7738
29-AUG-2024	509835	27.72	28.35	-0.0225	0.0373	0.0372	0.7107
29-AUG-2024	509845	534.90	534.90	0.0000	0.0201	0.0200	0.3821
29-AUG-2024	509887	731.00	731.00	0.0000	0.0259	0.0258	0.4929
29-AUG-2024	509895	304.75	296.55	0.0273	0.0304	0.0304	0.5808
29-AUG-2024	509910	22.68	22.68	0.0000	0.0553	0.0552	1.0546
29-AUG-2024	509945	1197.00	1214.05	-0.0141	0.0328	0.0328	0.6266
29-AUG-2024	509960	1420.00	1395.05	0.0177	0.0306	0.0306	0.5846
29-AUG-2024	510245	7.71	7.73	-0.0026	0.0311	0.0310	0.5923
29-AUG-2024	511000	29.47	28.80	0.0230	0.0348	0.0347	0.6629
29-AUG-2024	511012	1.19	1.22	-0.0249	0.0275	0.0275	0.5254
29-AUG-2024	511016	4.77	4.56	0.0450	0.0397	0.0397	0.7585
29-AUG-2024	511018	33.16	34.87	-0.0503	0.0297	0.0299	0.5712
29-AUG-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	511066	68.57	70.14	-0.0226	0.0371	0.0370	0.7069
29-AUG-2024	511074	990.00	990.00	0.0000	0.0075	0.0074	0.1414
29-AUG-2024	511092	16.89	16.56	0.0197	0.0162	0.0162	0.3095
29-AUG-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	511110	18.13	19.02	-0.0479	0.0385	0.0385	0.7355
29-AUG-2024	511116	2.19	2.25	-0.0270	0.0349	0.0349	0.6668
29-AUG-2024	511122	105.84	108.00	-0.0202	0.0310	0.0309	0.5903
29-AUG-2024	511131	18.37	19.30	-0.0494	0.0379	0.0380	0.7260
29-AUG-2024	511147	112.25	112.25	0.0000	0.0382	0.0381	0.7279
29-AUG-2024	511153	39.84	38.76	0.0275	0.0312	0.0312	0.5961
29-AUG-2024	511169	4.76	5.01	-0.0512	0.0203	0.0205	0.3917
29-AUG-2024	511176	116.71	119.09	-0.0202	0.0267	0.0267	0.5101
29-AUG-2024	511187	2.28	2.31	-0.0131	0.0342	0.0341	0.6515
29-AUG-2024	511200	169.75	169.75	0.0000	0.0225	0.0225	0.4299
29-AUG-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	511260	16.64	16.64	0.0000	0.0036	0.0036	0.0688
29-AUG-2024	511355	21.33	21.66	-0.0154	0.0326	0.0326	0.6228
29-AUG-2024	511359	75.79	73.55	0.0300	0.0372	0.0372	0.7107
29-AUG-2024	511377	27.38	26.17	0.0452	0.0297	0.0298	0.5693
29-AUG-2024	511391	122.55	126.55	-0.0321	0.0362	0.0362	0.6916
29-AUG-2024	511401	10.17	9.74	0.0432	0.0316	0.0317	0.6056
29-AUG-2024	511411	40.58	40.60	-0.0005	0.0410	0.0408	0.7795
29-AUG-2024	511441	20.43	20.81	-0.0184	0.0344	0.0343	0.6553
29-AUG-2024	511447	1.56	1.53	0.0194	0.0347	0.0346	0.6610
29-AUG-2024	511451	8.17	8.59	-0.0501	0.0423	0.0424	0.8101
29-AUG-2024	511463	16.00	15.74	0.0164	0.0278	0.0277	0.5292
29-AUG-2024	511493	19.29	18.99	0.0157	0.0338	0.0337	0.6438
29-AUG-2024	511501	51.14	51.42	-0.0055	0.0315	0.0314	0.5999
29-AUG-2024	511507	28.96	30.48	-0.0512	0.0369	0.0370	0.7069
29-AUG-2024	511509	38.36	38.92	-0.0145	0.0305	0.0304	0.5808
29-AUG-2024	511523	22.00	22.37	-0.0167	0.0335	0.0335	0.6400
29-AUG-2024	511525	2.57	2.68	-0.0419	0.0277	0.0278	0.5311
29-AUG-2024	511533	40.23	42.25	-0.0490	0.0339	0.0340	0.6496
29-AUG-2024	511535	39.52	41.43	-0.0472	0.0370	0.0370	0.7069
29-AUG-2024	511543	17.71	17.89	-0.0101	0.0351	0.0350	0.6687
29-AUG-2024	511549	178.95	179.65	-0.0039	0.0252	0.0251	0.4795
29-AUG-2024	511557	1.50	1.55	-0.0328	0.0395	0.0395	0.7546
29-AUG-2024	511563	30.00	29.62	0.0127	0.0227	0.0226	0.4318
29-AUG-2024	511571	117.50	111.95	0.0484	0.0373	0.0374	0.7145
29-AUG-2024	511585	3.76	3.83	-0.0184	0.0149	0.0149	0.2847
29-AUG-2024	511593	23.56	24.04	-0.0202	0.0379	0.0378	0.7222
29-AUG-2024	511601	14.68	14.65	0.0020	0.0366	0.0366	0.6992
29-AUG-2024	511609	29.47	28.95	0.0178	0.0146	0.0146	0.2789
29-AUG-2024	511626	17.30	17.80	-0.0285	0.0424	0.0423	0.8081
29-AUG-2024	511628	900.50	887.90	0.0141	0.0317	0.0316	0.6037
29-AUG-2024	511654	48.27	48.20	0.0015	0.0337	0.0336	0.6419
29-AUG-2024	511658	94.60	95.27	-0.0071	0.0345	0.0344	0.6572
29-AUG-2024	511664	5.39	5.49	-0.0184	0.0411	0.0410	0.7833
29-AUG-2024	511672	67.77	69.41	-0.0239	0.0306	0.0306	0.5846
29-AUG-2024	511688	10.72	10.38	0.0322	0.0329	0.0329	0.6286
29-AUG-2024	511692	48.38	45.13	0.0695	0.0413	0.0415	0.7929
29-AUG-2024	511696	229.30	230.15	-0.0037	0.0293	0.0292	0.5579
29-AUG-2024	511700	1.60	1.64	-0.0247	0.0278	0.0278	0.5311
29-AUG-2024	511702	51.99	53.48	-0.0283	0.0341	0.0341	0.6515
29-AUG-2024	511710	2.13	2.08	0.0238	0.0371	0.0370	0.7069
29-AUG-2024	511712	14.94	15.65	-0.0464	0.0407	0.0407	0.7776
29-AUG-2024	511714	54.44	51.90	0.0478	0.0392	0.0392	0.7489
29-AUG-2024	511728	32.50	32.46	0.0012	0.0368	0.0367	0.7012
29-AUG-2024	511734	8.11	7.96	0.0187	0.0355	0.0355	0.6782
29-AUG-2024	511740	245.05	240.25	0.0198	0.0299	0.0298	0.5693
29-AUG-2024	511754	772.90	788.20	-0.0196	0.0253	0.0253	0.4834
29-AUG-2024	511756	55.45	56.08	-0.0113	0.0329	0.0329	0.6286
29-AUG-2024	511758	55.84	53.19	0.0486	0.0342	0.0343	0.6553
29-AUG-2024	511760	0.87	0.86	0.0116	0.0321	0.0321	0.6133
29-AUG-2024	511764	41.22	42.78	-0.0371	0.0340	0.0340	0.6496
29-AUG-2024	511768	929.95	959.45	-0.0312	0.0302	0.0302	0.5770
29-AUG-2024	512008	488.45	501.40	-0.0262	0.0335	0.0335	0.6400
29-AUG-2024	512014	61.28	60.08	0.0198	0.0337	0.0337	0.6438
29-AUG-2024	512018	11.32	11.55	-0.0201	0.0324	0.0323	0.6171
29-AUG-2024	512020	16707.50	15911.95	0.0488	0.0364	0.0365	0.6973
29-AUG-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	512025	336.00	336.00	0.0000	0.0155	0.0154	0.2942
29-AUG-2024	512026	3.11	2.97	0.0461	0.0194	0.0197	0.3764
29-AUG-2024	512036	196.75	196.75	0.0000	0.0280	0.0280	0.5349
29-AUG-2024	512038	635.75	668.90	-0.0508	0.0251	0.0252	0.4814
29-AUG-2024	512047	37.32	39.28	-0.0512	0.0333	0.0334	0.6381
29-AUG-2024	512048	5.14	5.21	-0.0135	0.0454	0.0453	0.8655
29-AUG-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	512064	51.47	51.54	-0.0014	0.0315	0.0314	0.5999
29-AUG-2024	512065	4.63	4.63	0.0000	0.0043	0.0043	0.0822
29-AUG-2024	512068	141.75	145.45	-0.0258	0.0371	0.0370	0.7069
29-AUG-2024	512091	1.44	1.44	0.0000	0.0820	0.0818	1.5628
29-AUG-2024	512093	6.41	6.29	0.0189	0.0312	0.0312	0.5961
29-AUG-2024	512097	0.54	0.55	-0.0183	0.0711	0.0709	1.3545
29-AUG-2024	512099	963.90	963.90	0.0000	0.0233	0.0232	0.4432
29-AUG-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	512103	163.00	165.00	-0.0122	0.0473	0.0472	0.9018
29-AUG-2024	512115	148.00	147.95	0.0003	0.0309	0.0308	0.5884
29-AUG-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	512149	0.91	0.92	-0.0109	0.0761	0.0759	1.4501
29-AUG-2024	512153	3.76	3.76	0.0000	0.0121	0.0121	0.2312
29-AUG-2024	512165	139.40	137.90	0.0108	0.0280	0.0279	0.5330
29-AUG-2024	512175	9.13	9.58	-0.0481	0.0337	0.0338	0.6457
29-AUG-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	512217	24.50	25.06	-0.0226	0.0377	0.0376	0.7183
29-AUG-2024	512221	13.77	13.77	0.0000	0.0016	0.0016	0.0306
29-AUG-2024	512229	1061.70	1040.90	0.0198	0.0184	0.0184	0.3515
29-AUG-2024	512247	4.92	4.69	0.0479	0.0364	0.0365	0.6973
29-AUG-2024	512257	5.11	5.11	0.0000	0.0314	0.0313	0.5980
29-AUG-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	512267	15.89	15.85	0.0025	0.0312	0.0312	0.5961
29-AUG-2024	512271	116.50	116.50	0.0000	0.0012	0.0012	0.0229
29-AUG-2024	512277	136.00	129.53	0.0487	0.0243	0.0245	0.4681
29-AUG-2024	512301	7.51	7.90	-0.0506	0.0322	0.0323	0.6171
29-AUG-2024	512329	418.25	421.05	-0.0067	0.1553	0.1549	2.9594
29-AUG-2024	512341	0.44	0.44	0.0000	0.0113	0.0113	0.2159
29-AUG-2024	512344	5.24	5.24	0.0000	0.0387	0.0386	0.7375
29-AUG-2024	512345	20.37	20.37	0.0000	0.0123	0.0123	0.2350
29-AUG-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-AUG-2024	512377	5.64	5.64	0.0000	0.0094	0.0094	0.1796
29-AUG-2024	512379	10.72	10.93	-0.0194	0.0379	0.0378	0.7222
29-AUG-2024	512393	432.85	441.65	-0.0201	0.0339	0.0338	0.6457
29-AUG-2024	512399	24.91	25.41	-0.0199	0.0278	0.0278	0.5311
29-AUG-2024	512404	0.05	0.05	0.0000	0.0316	0.0315	0.6018
29-AUG-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	512415	37.57	36.84	0.0196	0.0165	0.0165	0.3152
29-AUG-2024	512425	638.00	675.00	-0.0564	0.0381	0.0382	0.7298
29-AUG-2024	512437	935.90	941.30	-0.0058	0.0316	0.0315	0.6018
29-AUG-2024	512441	11.72	11.66	0.0051	0.0311	0.0310	0.5923
29-AUG-2024	512443	8.84	9.06	-0.0246	0.0291	0.0291	0.5560
29-AUG-2024	512453	848.35	870.35	-0.0256	0.0280	0.0280	0.5349
29-AUG-2024	512463	42.03	42.67	-0.0151	0.0342	0.0341	0.6515
29-AUG-2024	512477	322.20	350.30	-0.0836	0.0397	0.0400	0.7642
29-AUG-2024	512485	95.59	96.01	-0.0044	0.0305	0.0305	0.5827
29-AUG-2024	512489	230.00	234.10	-0.0177	0.0364	0.0363	0.6935
29-AUG-2024	512493	130.45	133.10	-0.0201	0.0322	0.0322	0.6152
29-AUG-2024	512499	0.65	0.66	-0.0153	0.0136	0.0136	0.2598
29-AUG-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
29-AUG-2024	512527	1578.55	1618.60	-0.0251	0.0323	0.0323	0.6171
29-AUG-2024	512565	35.83	37.67	-0.0501	0.0352	0.0353	0.6744
29-AUG-2024	512587	116.05	122.15	-0.0512	0.0352	0.0353	0.6744
29-AUG-2024	512589	60.63	61.86	-0.0201	0.0375	0.0375	0.7164
29-AUG-2024	512591	14.46	14.40	0.0042	0.0287	0.0286	0.5464
29-AUG-2024	512595	730.60	769.05	-0.0513	0.0274	0.0276	0.5273
29-AUG-2024	512600	112.65	110.45	0.0197	0.0273	0.0272	0.5197
29-AUG-2024	512618	11.00	11.00	0.0000	0.0334	0.0333	0.6362
29-AUG-2024	512624	6.08	6.14	-0.0098	0.0370	0.0369	0.7050
29-AUG-2024	512634	157.55	158.90	-0.0085	0.0308	0.0307	0.5865
29-AUG-2024	513005	40.92	40.04	0.0217	0.0347	0.0346	0.6610
29-AUG-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	513043	83.77	89.35	-0.0645	0.0409	0.0411	0.7852
29-AUG-2024	513059	48.39	47.98	0.0085	0.0336	0.0335	0.6400
29-AUG-2024	513063	30.95	30.11	0.0275	0.0343	0.0343	0.6553
29-AUG-2024	513117	12.49	12.90	-0.0323	0.0384	0.0384	0.7336
29-AUG-2024	513149	832.35	803.75	0.0350	0.0358	0.0358	0.6840
29-AUG-2024	513173	37.93	38.93	-0.0260	0.0311	0.0311	0.5942
29-AUG-2024	513252	723.35	756.00	-0.0441	0.0275	0.0276	0.5273
29-AUG-2024	513303	19.07	19.29	-0.0115	0.0337	0.0336	0.6419
29-AUG-2024	513307	114.10	108.67	0.0488	0.0345	0.0346	0.6610
29-AUG-2024	513309	14.09	14.02	0.0050	0.0343	0.0342	0.6534
29-AUG-2024	513337	14.34	14.63	-0.0200	0.0410	0.0409	0.7814
29-AUG-2024	513353	312.85	316.95	-0.0130	0.0281	0.0280	0.5349
29-AUG-2024	513361	3.59	3.68	-0.0248	0.0292	0.0292	0.5579
29-AUG-2024	513369	140.13	146.23	-0.0426	0.0395	0.0395	0.7546
29-AUG-2024	513397	10.50	10.26	0.0231	0.0327	0.0327	0.6247
29-AUG-2024	513401	47.40	48.77	-0.0285	0.0443	0.0442	0.8444
29-AUG-2024	513403	5.26	5.53	-0.0501	0.0401	0.0402	0.7680
29-AUG-2024	513418	6.90	7.07	-0.0243	0.0381	0.0381	0.7279
29-AUG-2024	513422	29.70	30.76	-0.0351	0.0419	0.0419	0.8005
29-AUG-2024	513430	34.65	36.44	-0.0504	0.0345	0.0346	0.6610
29-AUG-2024	513452	11.92	12.54	-0.0507	0.0361	0.0362	0.6916
29-AUG-2024	513456	32.41	32.37	0.0012	0.0318	0.0317	0.6056
29-AUG-2024	513460	11.24	10.71	0.0483	0.0346	0.0347	0.6629
29-AUG-2024	513472	288.20	296.00	-0.0267	0.0330	0.0330	0.6305
29-AUG-2024	513488	38.56	39.01	-0.0116	0.0354	0.0353	0.6744
29-AUG-2024	513496	168.00	165.10	0.0174	0.0222	0.0222	0.4241
29-AUG-2024	513498	441.45	450.45	-0.0202	0.0343	0.0343	0.6553
29-AUG-2024	513502	8.69	8.44	0.0292	0.0409	0.0408	0.7795
29-AUG-2024	513507	187.45	178.55	0.0486	0.0317	0.0318	0.6075
29-AUG-2024	513511	210.00	216.95	-0.0326	0.0296	0.0296	0.5655
29-AUG-2024	513513	10.55	10.54	0.0009	0.0359	0.0358	0.6840
29-AUG-2024	513528	5.29	5.04	0.0484	0.0416	0.0416	0.7948
29-AUG-2024	513532	291.65	307.65	-0.0534	0.0310	0.0311	0.5942
29-AUG-2024	513536	16.29	17.09	-0.0479	0.0370	0.0371	0.7088
29-AUG-2024	513540	16.38	16.06	0.0197	0.0224	0.0224	0.4280
29-AUG-2024	513544	2.27	2.27	0.0000	0.0080	0.0080	0.1528
29-AUG-2024	513548	479.00	487.90	-0.0184	0.0369	0.0368	0.7031
29-AUG-2024	513566	20.95	21.38	-0.0203	0.0338	0.0337	0.6438
29-AUG-2024	513575	69.04	67.69	0.0197	0.0327	0.0327	0.6247
29-AUG-2024	513579	10.39	10.60	-0.0200	0.0256	0.0256	0.4891
29-AUG-2024	513629	89.15	91.00	-0.0205	0.0309	0.0309	0.5903
29-AUG-2024	513642	62.60	61.68	0.0148	0.0299	0.0298	0.5693
29-AUG-2024	513687	4.65	4.89	-0.0503	0.0336	0.0337	0.6438
29-AUG-2024	513693	45.84	46.10	-0.0057	0.0278	0.0277	0.5292
29-AUG-2024	513699	34.36	34.06	0.0088	0.0363	0.0362	0.6916
29-AUG-2024	513709	167.60	168.80	-0.0071	0.0296	0.0295	0.5636
29-AUG-2024	513713	7.07	7.18	-0.0154	0.0322	0.0321	0.6133
29-AUG-2024	513721	8.60	8.48	0.0141	0.0330	0.0330	0.6305
29-AUG-2024	514010	68.54	69.67	-0.0164	0.0289	0.0288	0.5502
29-AUG-2024	514028	41.57	40.20	0.0335	0.0316	0.0316	0.6037
29-AUG-2024	514030	218.75	219.80	-0.0048	0.0221	0.0221	0.4222
29-AUG-2024	514060	23.85	24.33	-0.0199	0.0697	0.0696	1.3297
29-AUG-2024	514087	99.50	100.25	-0.0075	0.0275	0.0274	0.5235
29-AUG-2024	514113	30.67	31.60	-0.0299	0.0265	0.0265	0.5063
29-AUG-2024	514128	24.73	24.04	0.0283	0.0325	0.0324	0.6190
29-AUG-2024	514138	410.75	412.35	-0.0039	0.0303	0.0302	0.5770
29-AUG-2024	514140	27.80	27.95	-0.0054	0.0346	0.0345	0.6591
29-AUG-2024	514165	12.36	12.48	-0.0097	0.0299	0.0298	0.5693
29-AUG-2024	514171	38.60	38.51	0.0023	0.0373	0.0372	0.7107
29-AUG-2024	514177	78.81	78.81	0.0000	0.0187	0.0186	0.3554
29-AUG-2024	514183	139.35	140.00	-0.0047	0.0200	0.0200	0.3821
29-AUG-2024	514197	17.82	17.48	0.0193	0.0397	0.0397	0.7585
29-AUG-2024	514223	6.60	6.50	0.0153	0.0425	0.0424	0.8101
29-AUG-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	514238	1989.50	1992.70	-0.0016	0.0387	0.0386	0.7375
29-AUG-2024	514240	10.02	9.83	0.0191	0.0379	0.0378	0.7222
29-AUG-2024	514248	66.79	66.79	0.0000	0.0355	0.0354	0.6763
29-AUG-2024	514260	4.87	4.87	0.0000	0.0107	0.0107	0.2044
29-AUG-2024	514264	18.05	17.14	0.0517	0.0324	0.0325	0.6209
29-AUG-2024	514266	85.05	86.64	-0.0185	0.0291	0.0291	0.5560
29-AUG-2024	514272	167.25	167.95	-0.0042	0.0327	0.0326	0.6228
29-AUG-2024	514280	178.50	181.10	-0.0145	0.0336	0.0335	0.6400
29-AUG-2024	514302	191.10	203.35	-0.0621	0.0346	0.0348	0.6649
29-AUG-2024	514312	28.13	26.91	0.0443	0.0323	0.0323	0.6171
29-AUG-2024	514316	127.80	128.35	-0.0043	0.0256	0.0255	0.4872
29-AUG-2024	514318	42.97	42.13	0.0197	0.0238	0.0237	0.4528
29-AUG-2024	514322	81.05	81.05	0.0000	0.0346	0.0345	0.6591
29-AUG-2024	514324	203.70	206.45	-0.0134	0.0267	0.0266	0.5082
29-AUG-2024	514326	13.98	14.19	-0.0149	0.0360	0.0360	0.6878
29-AUG-2024	514330	125.30	127.40	-0.0166	0.0397	0.0396	0.7566
29-AUG-2024	514332	17.69	16.25	0.0849	0.0429	0.0433	0.8272
29-AUG-2024	514358	139.50	142.25	-0.0195	0.0402	0.0401	0.7661
29-AUG-2024	514360	448.20	453.70	-0.0122	0.0291	0.0291	0.5560
29-AUG-2024	514378	55.87	58.79	-0.0509	0.0344	0.0345	0.6591
29-AUG-2024	514386	6.91	6.78	0.0190	0.0395	0.0394	0.7527
29-AUG-2024	514400	29.67	30.27	-0.0200	0.0368	0.0368	0.7031
29-AUG-2024	514402	46.59	46.52	0.0015	0.0285	0.0284	0.5426
29-AUG-2024	514428	399.30	395.80	0.0088	0.0347	0.0346	0.6610
29-AUG-2024	514442	37.85	38.33	-0.0126	0.0384	0.0383	0.7317
29-AUG-2024	514446	96.33	91.75	0.0487	0.0193	0.0196	0.3745
29-AUG-2024	514448	1507.65	1520.50	-0.0085	0.0212	0.0212	0.4050
29-AUG-2024	514454	29.69	29.69	0.0000	0.0307	0.0306	0.5846
29-AUG-2024	514460	31.54	30.93	0.0195	0.0270	0.0269	0.5139
29-AUG-2024	514470	104.75	108.04	-0.0309	0.0355	0.0355	0.6782
29-AUG-2024	515008	140.20	139.60	0.0043	0.0285	0.0285	0.5445
29-AUG-2024	515043	145.25	148.35	-0.0211	0.0229	0.0229	0.4375
29-AUG-2024	515059	61.07	61.04	0.0005	0.0343	0.0342	0.6534
29-AUG-2024	515085	6.76	6.44	0.0485	0.0353	0.0353	0.6744
29-AUG-2024	515127	2.34	2.33	0.0043	0.0359	0.0358	0.6840
29-AUG-2024	515147	127.85	130.10	-0.0174	0.0335	0.0334	0.6381
29-AUG-2024	516003	297.60	301.20	-0.0120	0.0309	0.0308	0.5884
29-AUG-2024	516020	4.80	5.05	-0.0508	0.0314	0.0316	0.6037
29-AUG-2024	516032	31.37	32.01	-0.0202	0.0232	0.0232	0.4432
29-AUG-2024	516038	74.38	74.36	0.0003	0.0226	0.0226	0.4318
29-AUG-2024	516062	4.95	5.18	-0.0454	0.0344	0.0345	0.6591
29-AUG-2024	516078	43.61	43.87	-0.0059	0.0375	0.0374	0.7145
29-AUG-2024	516096	230.05	228.60	0.0063	0.0351	0.0350	0.6687
29-AUG-2024	516098	15.09	14.38	0.0482	0.0357	0.0357	0.6820
29-AUG-2024	516106	10.17	10.51	-0.0329	0.0359	0.0359	0.6859
29-AUG-2024	516108	103.30	104.50	-0.0115	0.0256	0.0255	0.4872
29-AUG-2024	516110	7.62	7.61	0.0013	0.0291	0.0290	0.5540
29-AUG-2024	517035	2302.40	2301.55	0.0004	0.0361	0.0360	0.6878
29-AUG-2024	517044	24.00	24.50	-0.0206	0.0319	0.0318	0.6075
29-AUG-2024	517063	66.88	69.11	-0.0328	0.0354	0.0354	0.6763
29-AUG-2024	517096	88.08	89.56	-0.0167	0.0337	0.0336	0.6419
29-AUG-2024	517119	30.85	31.23	-0.0122	0.0316	0.0315	0.6018
29-AUG-2024	517166	189.35	180.35	0.0487	0.0343	0.0344	0.6572
29-AUG-2024	517170	82.94	83.90	-0.0115	0.0397	0.0396	0.7566
29-AUG-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-AUG-2024	517201	79.19	81.59	-0.0299	0.0332	0.0332	0.6343
29-AUG-2024	517236	126.25	127.90	-0.0130	0.0315	0.0315	0.6018
29-AUG-2024	517238	320.00	325.00	-0.0155	0.0317	0.0317	0.6056
29-AUG-2024	517246	90.55	92.35	-0.0197	0.0343	0.0343	0.6553
29-AUG-2024	517258	137.05	141.10	-0.0291	0.0338	0.0337	0.6438
29-AUG-2024	517264	98.85	95.00	0.0397	0.0336	0.0336	0.6419
29-AUG-2024	517288	97.00	97.50	-0.0051	0.0362	0.0361	0.6897
29-AUG-2024	517356	2.26	2.28	-0.0088	0.0327	0.0326	0.6228
29-AUG-2024	517360	46.48	45.56	0.0200	0.0358	0.0357	0.6820
29-AUG-2024	517370	64.97	62.22	0.0432	0.0316	0.0317	0.6056
29-AUG-2024	517372	582.00	578.10	0.0067	0.0334	0.0334	0.6381
29-AUG-2024	517393	38.24	39.55	-0.0337	0.0285	0.0286	0.5464
29-AUG-2024	517397	74.02	72.57	0.0198	0.0370	0.0370	0.7069
29-AUG-2024	517399	5.86	5.95	-0.0152	0.0341	0.0341	0.6515
29-AUG-2024	517415	11.73	11.94	-0.0177	0.0338	0.0338	0.6457
29-AUG-2024	517417	684.00	690.00	-0.0087	0.0337	0.0336	0.6419
29-AUG-2024	517423	173.45	170.15	0.0192	0.0200	0.0200	0.3821
29-AUG-2024	517429	110.60	114.70	-0.0364	0.0374	0.0374	0.7145
29-AUG-2024	517431	23.60	23.60	0.0000	0.0682	0.0680	1.2991
29-AUG-2024	517437	175.00	172.05	0.0170	0.0305	0.0305	0.5827
29-AUG-2024	517449	824.20	841.00	-0.0202	0.0305	0.0305	0.5827
29-AUG-2024	517467	123.93	118.24	0.0470	0.0322	0.0323	0.6171
29-AUG-2024	517477	371.60	374.40	-0.0075	0.0276	0.0276	0.5273
29-AUG-2024	517494	22.87	23.43	-0.0242	0.0341	0.0340	0.6496
29-AUG-2024	517514	163.35	177.75	-0.0845	0.0396	0.0399	0.7623
29-AUG-2024	517546	84.12	82.48	0.0197	0.0309	0.0308	0.5884
29-AUG-2024	517554	6.96	7.01	-0.0072	0.1531	0.1527	2.9173
29-AUG-2024	518011	114.05	119.00	-0.0425	0.0325	0.0325	0.6209
29-AUG-2024	518075	543.50	517.65	0.0487	0.0310	0.0312	0.5961
29-AUG-2024	519003	326.35	333.00	-0.0202	0.0318	0.0317	0.6056
29-AUG-2024	519014	14.15	13.70	0.0323	0.0256	0.0256	0.4891
29-AUG-2024	519031	221.80	221.80	0.0000	0.0234	0.0233	0.4451
29-AUG-2024	519064	98.25	103.01	-0.0473	0.0416	0.0416	0.7948
29-AUG-2024	519097	26.72	27.35	-0.0233	0.0244	0.0244	0.4662
29-AUG-2024	519152	5517.85	5554.30	-0.0066	0.0322	0.0321	0.6133
29-AUG-2024	519174	14.76	15.06	-0.0201	0.0336	0.0335	0.6400
29-AUG-2024	519191	9.12	9.39	-0.0292	0.0439	0.0439	0.8387
29-AUG-2024	519214	7.65	8.05	-0.0510	0.0239	0.0241	0.4604
29-AUG-2024	519216	34.46	34.57	-0.0032	0.0285	0.0284	0.5426
29-AUG-2024	519230	42.16	41.34	0.0196	0.0325	0.0324	0.6190
29-AUG-2024	519234	64.30	64.00	0.0047	0.0432	0.0431	0.8234
29-AUG-2024	519238	45.14	46.06	-0.0202	0.0336	0.0335	0.6400
29-AUG-2024	519262	28.89	27.95	0.0331	0.0324	0.0324	0.6190
29-AUG-2024	519279	7.24	7.25	-0.0014	0.0325	0.0324	0.6190
29-AUG-2024	519285	10.08	10.18	-0.0099	0.0343	0.0342	0.6534
29-AUG-2024	519287	51.32	50.95	0.0072	0.0343	0.0342	0.6534
29-AUG-2024	519295	438.00	433.00	0.0115	0.0301	0.0300	0.5731
29-AUG-2024	519299	180.20	182.65	-0.0135	0.0280	0.0279	0.5330
29-AUG-2024	519307	1.72	1.70	0.0117	0.0806	0.0804	1.5360
29-AUG-2024	519331	56.35	59.00	-0.0460	0.0369	0.0370	0.7069
29-AUG-2024	519353	7.07	7.07	0.0000	0.0192	0.0192	0.3668
29-AUG-2024	519359	75.00	77.79	-0.0365	0.0313	0.0313	0.5980
29-AUG-2024	519367	161.20	159.95	0.0078	0.0325	0.0325	0.6209
29-AUG-2024	519397	46.29	47.23	-0.0201	0.0407	0.0406	0.7757
29-AUG-2024	519413	9.95	9.95	0.0000	0.0071	0.0071	0.1356
29-AUG-2024	519415	32.00	32.00	0.0000	0.0155	0.0154	0.2942
29-AUG-2024	519421	2738.35	2812.85	-0.0268	0.0226	0.0226	0.4318
29-AUG-2024	519439	13.35	13.35	0.0000	0.0115	0.0115	0.2197
29-AUG-2024	519455	82.28	82.99	-0.0086	0.0398	0.0397	0.7585
29-AUG-2024	519457	72.92	72.59	0.0045	0.0376	0.0376	0.7183
29-AUG-2024	519463	224.80	229.35	-0.0200	0.0363	0.0362	0.6916
29-AUG-2024	519471	153.00	150.50	0.0165	0.0297	0.0296	0.5655
29-AUG-2024	519475	84.50	85.85	-0.0159	0.0311	0.0311	0.5942
29-AUG-2024	519477	118.63	112.99	0.0487	0.0376	0.0377	0.7203
29-AUG-2024	519483	40.37	40.10	0.0067	0.0305	0.0304	0.5808
29-AUG-2024	519500	13.71	13.95	-0.0174	0.0304	0.0303	0.5789
29-AUG-2024	519506	12.65	12.65	0.0000	0.0194	0.0194	0.3706
29-AUG-2024	519532	14.98	14.79	0.0128	0.0278	0.0277	0.5292
29-AUG-2024	519566	212.95	215.60	-0.0124	0.0348	0.0347	0.6629
29-AUG-2024	519574	77.94	82.67	-0.0589	0.0350	0.0351	0.6706
29-AUG-2024	519604	17.00	16.80	0.0118	0.0387	0.0386	0.7375
29-AUG-2024	519606	34.51	34.51	0.0000	0.0337	0.0336	0.6419
29-AUG-2024	519612	63.92	62.58	0.0212	0.0423	0.0422	0.8062
29-AUG-2024	520073	997.20	1013.10	-0.0158	0.0274	0.0273	0.5216
29-AUG-2024	520075	206.30	204.00	0.0112	0.0291	0.0290	0.5540
29-AUG-2024	520081	20.00	19.34	0.0336	0.0194	0.0195	0.3725
29-AUG-2024	520121	6.54	6.30	0.0374	0.0414	0.0414	0.7909
29-AUG-2024	520123	154.35	139.50	0.1012	0.0335	0.0341	0.6515
29-AUG-2024	520127	28.95	29.54	-0.0202	0.0406	0.0406	0.7757
29-AUG-2024	520131	37.40	35.63	0.0485	0.0276	0.0278	0.5311
29-AUG-2024	520141	13.19	13.60	-0.0306	0.0365	0.0365	0.6973
29-AUG-2024	520155	34.41	33.89	0.0152	0.0362	0.0362	0.6916
29-AUG-2024	521003	20.58	21.66	-0.0511	0.0133	0.0137	0.2617
29-AUG-2024	521005	47.26	45.02	0.0486	0.0316	0.0317	0.6056
29-AUG-2024	521048	53.55	53.40	0.0028	0.0327	0.0326	0.6228
29-AUG-2024	521054	23.27	24.38	-0.0466	0.0335	0.0336	0.6419
29-AUG-2024	521062	4.86	4.78	0.0166	0.0427	0.0426	0.8139
29-AUG-2024	521068	43.00	43.00	0.0000	0.0269	0.0269	0.5139
29-AUG-2024	521080	11.84	12.14	-0.0250	0.0417	0.0417	0.7967
29-AUG-2024	521097	225.65	230.95	-0.0232	0.0279	0.0279	0.5330
29-AUG-2024	521105	54.00	54.69	-0.0127	0.0380	0.0379	0.7241
29-AUG-2024	521113	15.37	17.20	-0.1125	0.0372	0.0380	0.7260
29-AUG-2024	521131	24.96	23.72	0.0510	0.0375	0.0376	0.7183
29-AUG-2024	521133	3.57	3.57	0.0000	0.0201	0.0200	0.3821
29-AUG-2024	521137	4.67	4.45	0.0483	0.0340	0.0340	0.6496
29-AUG-2024	521141	22.72	23.30	-0.0252	0.0276	0.0276	0.5273
29-AUG-2024	521149	9.66	9.93	-0.0276	0.0368	0.0368	0.7031
29-AUG-2024	521151	67.60	69.00	-0.0205	0.0344	0.0343	0.6553
29-AUG-2024	521161	67.99	71.56	-0.0512	0.0429	0.0430	0.8215
29-AUG-2024	521178	74.00	73.10	0.0122	0.0310	0.0309	0.5903
29-AUG-2024	521206	3.66	3.63	0.0082	0.0374	0.0373	0.7126
29-AUG-2024	521210	25.14	26.46	-0.0512	0.0306	0.0307	0.5865
29-AUG-2024	521216	172.25	174.20	-0.0113	0.0328	0.0327	0.6247
29-AUG-2024	521222	50.40	48.00	0.0488	0.0372	0.0372	0.7107
29-AUG-2024	521226	27.55	27.55	0.0000	0.0398	0.0397	0.7585
29-AUG-2024	521228	3.42	3.45	-0.0087	0.0325	0.0324	0.6190
29-AUG-2024	521232	70.00	70.00	0.0000	0.0281	0.0280	0.5349
29-AUG-2024	521234	36.05	35.84	0.0058	0.0412	0.0411	0.7852
29-AUG-2024	521238	254.00	242.35	0.0470	0.0227	0.0229	0.4375
29-AUG-2024	521240	172.50	170.00	0.0146	0.0294	0.0294	0.5617
29-AUG-2024	521242	25.80	26.16	-0.0139	0.0317	0.0317	0.6056
29-AUG-2024	521244	282.60	280.40	0.0078	0.0254	0.0253	0.4834
29-AUG-2024	522001	103.08	98.18	0.0487	0.0398	0.0399	0.7623
29-AUG-2024	522004	141.95	139.05	0.0206	0.0322	0.0321	0.6133
29-AUG-2024	522005	240.80	232.35	0.0357	0.0350	0.0350	0.6687
29-AUG-2024	522017	681.95	682.75	-0.0012	0.0343	0.0343	0.6553
29-AUG-2024	522027	32.78	34.50	-0.0511	0.0323	0.0325	0.6209
29-AUG-2024	522036	100.00	100.00	0.0000	0.0252	0.0251	0.4795
29-AUG-2024	522091	110.00	114.25	-0.0379	0.0342	0.0342	0.6534
29-AUG-2024	522101	453.50	471.75	-0.0395	0.0255	0.0256	0.4891
29-AUG-2024	522105	79.70	81.75	-0.0254	0.0318	0.0318	0.6075
29-AUG-2024	522122	2822.05	2820.35	0.0006	0.0268	0.0267	0.5101
29-AUG-2024	522152	98.20	102.80	-0.0458	0.0368	0.0368	0.7031
29-AUG-2024	522165	60.27	58.98	0.0216	0.0361	0.0360	0.6878
29-AUG-2024	522171	4.12	4.12	0.0000	0.0280	0.0280	0.5349
29-AUG-2024	522183	473.80	483.40	-0.0201	0.0319	0.0318	0.6075
29-AUG-2024	522195	2010.10	2070.90	-0.0298	0.0314	0.0314	0.5999
29-AUG-2024	522207	137.85	141.45	-0.0258	0.0380	0.0380	0.7260
29-AUG-2024	522209	10.91	10.69	0.0204	0.0401	0.0400	0.7642
29-AUG-2024	522229	550.65	570.60	-0.0356	0.0382	0.0381	0.7279
29-AUG-2024	522231	142.15	147.90	-0.0397	0.0388	0.0388	0.7413
29-AUG-2024	522235	5.37	5.27	0.0188	0.0232	0.0231	0.4413
29-AUG-2024	522237	23.55	24.54	-0.0412	0.0329	0.0330	0.6305
29-AUG-2024	522251	406.00	414.15	-0.0199	0.0376	0.0375	0.7164
29-AUG-2024	522257	253.05	254.05	-0.0039	0.0510	0.0509	0.9724
29-AUG-2024	522267	89.45	91.25	-0.0199	0.0374	0.0373	0.7126
29-AUG-2024	522273	215.20	219.55	-0.0200	0.0329	0.0329	0.6286
29-AUG-2024	522289	85.09	86.31	-0.0142	0.0354	0.0354	0.6763
29-AUG-2024	522292	50.82	49.81	0.0201	0.0339	0.0339	0.6477
29-AUG-2024	522294	193.15	193.05	0.0005	0.0347	0.0346	0.6610
29-AUG-2024	522650	1555.85	1587.60	-0.0202	0.0324	0.0324	0.6190
29-AUG-2024	523007	180.00	177.15	0.0160	0.0312	0.0311	0.5942
29-AUG-2024	523019	151.60	154.65	-0.0199	0.0343	0.0342	0.6534
29-AUG-2024	523021	60.67	59.12	0.0259	0.0403	0.0402	0.7680
29-AUG-2024	523054	1737.85	1829.30	-0.0513	0.0285	0.0287	0.5483
29-AUG-2024	523062	32.60	31.05	0.0487	0.0305	0.0306	0.5846
29-AUG-2024	523100	230.30	219.00	0.0503	0.0377	0.0378	0.7222
29-AUG-2024	523105	325.00	325.00	0.0000	0.0295	0.0295	0.5636
29-AUG-2024	523113	29.22	30.75	-0.0510	0.0251	0.0253	0.4834
29-AUG-2024	523116	730.00	737.35	-0.0100	0.0315	0.0314	0.5999
29-AUG-2024	523120	38.27	41.26	-0.0752	0.0352	0.0355	0.6782
29-AUG-2024	523144	53.44	54.89	-0.0268	0.0295	0.0294	0.5617
29-AUG-2024	523151	7.44	7.35	0.0122	0.0469	0.0468	0.8941
29-AUG-2024	523160	1728.10	1763.30	-0.0202	0.0237	0.0237	0.4528
29-AUG-2024	523186	484.50	500.30	-0.0321	0.0334	0.0334	0.6381
29-AUG-2024	523222	19.66	20.06	-0.0201	0.0271	0.0270	0.5158
29-AUG-2024	523229	227.80	223.55	0.0188	0.0290	0.0289	0.5521
29-AUG-2024	523232	88.53	88.19	0.0038	0.0288	0.0287	0.5483
29-AUG-2024	523242	13.97	13.70	0.0195	0.0296	0.0296	0.5655
29-AUG-2024	523248	303.75	299.00	0.0158	0.0357	0.0357	0.6820
29-AUG-2024	523277	0.86	0.87	-0.0116	0.0351	0.0350	0.6687
29-AUG-2024	523289	127.00	129.20	-0.0172	0.0363	0.0362	0.6916
29-AUG-2024	523309	73.00	74.19	-0.0162	0.0355	0.0354	0.6763
29-AUG-2024	523315	2.14	2.14	0.0000	0.0030	0.0030	0.0573
29-AUG-2024	523323	5496.00	5464.45	0.0058	0.0238	0.0238	0.4547
29-AUG-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	523373	108.14	110.34	-0.0201	0.0298	0.0298	0.5693
29-AUG-2024	523411	1987.85	2018.60	-0.0154	0.0368	0.0367	0.7012
29-AUG-2024	523425	10.80	11.36	-0.0506	0.0350	0.0351	0.6706
29-AUG-2024	523465	52.94	51.98	0.0183	0.0366	0.0366	0.6992
29-AUG-2024	523467	1.93	1.89	0.0209	0.0294	0.0294	0.5617
29-AUG-2024	523475	2023.65	2130.15	-0.0513	0.0387	0.0388	0.7413
29-AUG-2024	523483	285.65	295.60	-0.0342	0.0362	0.0362	0.6916
29-AUG-2024	523489	37.27	37.00	0.0073	0.0339	0.0338	0.6457
29-AUG-2024	523519	6.66	6.36	0.0461	0.0352	0.0353	0.6744
29-AUG-2024	523537	57.20	58.05	-0.0148	0.0295	0.0295	0.5636
29-AUG-2024	523550	59.78	58.61	0.0198	0.0320	0.0320	0.6114
29-AUG-2024	523558	28.40	29.66	-0.0434	0.0312	0.0313	0.5980
29-AUG-2024	523566	55.02	55.05	-0.0005	0.0401	0.0400	0.7642
29-AUG-2024	523586	377.10	375.60	0.0040	0.0295	0.0294	0.5617
29-AUG-2024	523594	34.36	33.50	0.0253	0.0405	0.0405	0.7738
29-AUG-2024	523606	2662.50	2695.15	-0.0122	0.0347	0.0346	0.6610
29-AUG-2024	523620	51.39	49.00	0.0476	0.0360	0.0361	0.6897
29-AUG-2024	523638	250.15	252.90	-0.0109	0.0361	0.0360	0.6878
29-AUG-2024	523650	29.30	28.20	0.0383	0.0358	0.0358	0.6840
29-AUG-2024	523660	79.01	79.74	-0.0092	0.0292	0.0291	0.5560
29-AUG-2024	523672	142.90	146.40	-0.0242	0.0295	0.0295	0.5636
29-AUG-2024	523676	217.80	215.15	0.0122	0.0344	0.0343	0.6553
29-AUG-2024	523696	61.37	61.99	-0.0101	0.0387	0.0386	0.7375
29-AUG-2024	523710	389.95	389.95	0.0000	0.0310	0.0309	0.5903
29-AUG-2024	523712	2.66	2.54	0.0462	0.0141	0.0144	0.2751
29-AUG-2024	523722	3.69	3.54	0.0415	0.0301	0.0302	0.5770
29-AUG-2024	523732	33.71	33.39	0.0095	0.0357	0.0356	0.6801
29-AUG-2024	523752	23.20	23.31	-0.0047	0.0328	0.0327	0.6247
29-AUG-2024	523782	17.62	17.83	-0.0118	0.0371	0.0370	0.7069
29-AUG-2024	523790	8.69	8.69	0.0000	0.0249	0.0248	0.4738
29-AUG-2024	523826	27.70	27.44	0.0094	0.0318	0.0317	0.6056
29-AUG-2024	523832	18.03	18.39	-0.0198	0.0404	0.0404	0.7718
29-AUG-2024	523840	36.56	37.15	-0.0160	0.0445	0.0444	0.8483
29-AUG-2024	523842	13.66	14.78	-0.0788	0.0321	0.0325	0.6209
29-AUG-2024	523844	98.98	97.04	0.0198	0.0257	0.0256	0.4891
29-AUG-2024	523850	525.20	535.15	-0.0188	0.0320	0.0319	0.6094
29-AUG-2024	523888	5.80	5.80	0.0000	0.0131	0.0131	0.2503
29-AUG-2024	523896	23.99	23.63	0.0151	0.0409	0.0408	0.7795
29-AUG-2024	524013	19.86	20.59	-0.0361	0.0329	0.0329	0.6286
29-AUG-2024	524031	8.11	8.11	0.0000	0.0357	0.0357	0.6820
29-AUG-2024	524038	8.47	8.45	0.0024	0.0385	0.0384	0.7336
29-AUG-2024	524080	92.60	91.10	0.0163	0.0288	0.0287	0.5483
29-AUG-2024	524136	584.65	598.65	-0.0237	0.0342	0.0342	0.6534
29-AUG-2024	524156	42.57	42.13	0.0104	0.0332	0.0331	0.6324
29-AUG-2024	524174	20.58	21.00	-0.0202	0.0311	0.0310	0.5923
29-AUG-2024	524202	155.50	155.15	0.0023	0.0320	0.0320	0.6114
29-AUG-2024	524204	97.40	100.60	-0.0323	0.0331	0.0331	0.6324
29-AUG-2024	524210	54.66	52.38	0.0426	0.0356	0.0356	0.6801
29-AUG-2024	524218	106.30	108.30	-0.0186	0.0279	0.0279	0.5330
29-AUG-2024	524238	17.01	16.20	0.0488	0.0335	0.0336	0.6419
29-AUG-2024	524288	102.65	102.33	0.0031	0.0269	0.0269	0.5139
29-AUG-2024	524314	55.82	54.85	0.0175	0.0372	0.0371	0.7088
29-AUG-2024	524336	99.76	84.63	0.1645	0.0351	0.0368	0.7031
29-AUG-2024	524400	78.03	81.10	-0.0386	0.0380	0.0380	0.7260
29-AUG-2024	524408	211.40	210.25	0.0055	0.0287	0.0287	0.5483
29-AUG-2024	524414	15.00	14.80	0.0134	0.0300	0.0300	0.5731
29-AUG-2024	524434	22.59	22.59	0.0000	0.0333	0.0332	0.6343
29-AUG-2024	524440	56.90	58.05	-0.0200	0.0353	0.0352	0.6725
29-AUG-2024	524444	3.28	3.28	0.0000	0.0317	0.0316	0.6037
29-AUG-2024	524458	14.63	13.97	0.0462	0.0347	0.0348	0.6649
29-AUG-2024	524480	680.85	693.85	-0.0189	0.0290	0.0290	0.5540
29-AUG-2024	524488	4.40	4.22	0.0418	0.0308	0.0309	0.5903
29-AUG-2024	524502	101.10	99.80	0.0129	0.0310	0.0310	0.5923
29-AUG-2024	524506	931.10	924.00	0.0077	0.0321	0.0320	0.6114
29-AUG-2024	524514	17.74	17.74	0.0000	0.0128	0.0128	0.2445
29-AUG-2024	524516	18.77	18.41	0.0194	0.0307	0.0307	0.5865
29-AUG-2024	524520	89.40	88.54	0.0097	0.0229	0.0228	0.4356
29-AUG-2024	524522	40.23	41.10	-0.0214	0.0329	0.0329	0.6286
29-AUG-2024	524534	71.25	72.70	-0.0201	0.0386	0.0385	0.7355
29-AUG-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	524548	107.38	105.28	0.0198	0.0230	0.0230	0.4394
29-AUG-2024	524564	6.02	5.97	0.0083	0.0265	0.0264	0.5044
29-AUG-2024	524572	43.92	41.68	0.0523	0.0311	0.0313	0.5980
29-AUG-2024	524576	21.68	21.95	-0.0124	0.0311	0.0310	0.5923
29-AUG-2024	524580	17.34	16.78	0.0328	0.0354	0.0353	0.6744
29-AUG-2024	524582	169.50	167.80	0.0101	0.0317	0.0316	0.6037
29-AUG-2024	524590	12.95	12.34	0.0482	0.0321	0.0322	0.6152
29-AUG-2024	524592	17.65	17.95	-0.0169	0.0368	0.0367	0.7012
29-AUG-2024	524594	139.15	142.10	-0.0210	0.0318	0.0318	0.6075
29-AUG-2024	524602	45.00	44.56	0.0098	0.0331	0.0331	0.6324
29-AUG-2024	524604	19.10	19.10	0.0000	0.0224	0.0223	0.4260
29-AUG-2024	524606	31.89	32.42	-0.0165	0.0402	0.0401	0.7661
29-AUG-2024	524614	6.08	6.24	-0.0260	0.0305	0.0304	0.5808
29-AUG-2024	524622	3.09	3.03	0.0196	0.0316	0.0316	0.6037
29-AUG-2024	524624	22.31	22.89	-0.0257	0.0418	0.0417	0.7967
29-AUG-2024	524628	17.00	17.60	-0.0347	0.0338	0.0338	0.6457
29-AUG-2024	524632	64.73	65.86	-0.0173	0.0850	0.0848	1.6201
29-AUG-2024	524634	437.80	440.10	-0.0052	0.0285	0.0285	0.5445
29-AUG-2024	524636	37.57	38.20	-0.0166	0.0360	0.0359	0.6859
29-AUG-2024	524640	50.05	49.98	0.0014	0.0328	0.0327	0.6247
29-AUG-2024	524642	1.11	1.10	0.0090	0.0288	0.0288	0.5502
29-AUG-2024	524654	372.20	363.75	0.0230	0.0269	0.0269	0.5139
29-AUG-2024	524663	29.30	29.67	-0.0125	0.0320	0.0319	0.6094
29-AUG-2024	524675	30.98	30.38	0.0196	0.0385	0.0385	0.7355
29-AUG-2024	524687	20.63	20.94	-0.0149	0.0293	0.0292	0.5579
29-AUG-2024	524703	59.58	59.99	-0.0069	0.0260	0.0260	0.4967
29-AUG-2024	524711	13.03	13.37	-0.0258	0.0318	0.0318	0.6075
29-AUG-2024	524717	585.00	592.55	-0.0128	0.0303	0.0302	0.5770
29-AUG-2024	524723	23.00	23.00	0.0000	0.0063	0.0063	0.1204
29-AUG-2024	524727	19.06	20.03	-0.0496	0.0324	0.0325	0.6209
29-AUG-2024	524731	1138.00	1120.20	0.0158	0.0221	0.0221	0.4222
29-AUG-2024	524743	610.00	612.00	-0.0033	0.0289	0.0288	0.5502
29-AUG-2024	524748	43.84	44.52	-0.0154	0.0323	0.0322	0.6152
29-AUG-2024	524752	17.20	17.16	0.0023	0.0316	0.0315	0.6018
29-AUG-2024	524768	40.00	39.60	0.0101	0.0383	0.0382	0.7298
29-AUG-2024	524790	139.20	137.30	0.0137	0.0306	0.0306	0.5846
29-AUG-2024	524808	28.17	28.60	-0.0151	0.0350	0.0349	0.6668
29-AUG-2024	524818	92.00	91.21	0.0086	0.0278	0.0277	0.5292
29-AUG-2024	524828	353.45	357.40	-0.0111	0.0345	0.0344	0.6572
29-AUG-2024	526001	7.54	7.69	-0.0197	0.0352	0.0352	0.6725
29-AUG-2024	526025	18.28	19.24	-0.0512	0.0358	0.0359	0.6859
29-AUG-2024	526043	60.47	59.26	0.0202	0.0326	0.0325	0.6209
29-AUG-2024	526071	35.97	35.97	0.0000	0.0135	0.0134	0.2560
29-AUG-2024	526073	1396.30	1406.70	-0.0074	0.0231	0.0231	0.4413
29-AUG-2024	526081	18.40	18.45	-0.0027	0.0343	0.0342	0.6534
29-AUG-2024	526095	40.50	40.59	-0.0022	0.0407	0.0406	0.7757
29-AUG-2024	526113	18.35	18.72	-0.0200	0.0335	0.0334	0.6381
29-AUG-2024	526117	551.55	566.20	-0.0262	0.0331	0.0330	0.6305
29-AUG-2024	526125	143.50	151.00	-0.0509	0.0335	0.0336	0.6419
29-AUG-2024	526133	11.62	12.06	-0.0372	0.0378	0.0378	0.7222
29-AUG-2024	526137	125.05	127.40	-0.0186	0.0381	0.0381	0.7279
29-AUG-2024	526139	8.64	8.70	-0.0069	0.0280	0.0280	0.5349
29-AUG-2024	526143	14.10	14.27	-0.0120	0.0327	0.0326	0.6228
29-AUG-2024	526159	127.85	127.85	0.0000	0.0259	0.0259	0.4948
29-AUG-2024	526161	118.75	115.60	0.0269	0.0354	0.0354	0.6763
29-AUG-2024	526169	277.90	286.70	-0.0312	0.0292	0.0292	0.5579
29-AUG-2024	526173	54.24	55.18	-0.0172	0.0374	0.0373	0.7126
29-AUG-2024	526179	172.82	179.84	-0.0398	0.0315	0.0315	0.6018
29-AUG-2024	526187	6.35	5.88	0.0769	0.0353	0.0356	0.6801
29-AUG-2024	526193	33.96	33.63	0.0098	0.0347	0.0347	0.6629
29-AUG-2024	526211	77.67	79.23	-0.0199	0.0327	0.0327	0.6247
29-AUG-2024	526225	12.50	12.10	0.0325	0.0362	0.0362	0.6916
29-AUG-2024	526231	64.84	61.08	0.0597	0.0358	0.0360	0.6878
29-AUG-2024	526237	65.71	64.74	0.0149	0.0339	0.0339	0.6477
29-AUG-2024	526241	17.34	17.66	-0.0183	0.0340	0.0339	0.6477
29-AUG-2024	526251	8.50	8.56	-0.0070	0.0268	0.0268	0.5120
29-AUG-2024	526269	156.90	159.00	-0.0133	0.0311	0.0310	0.5923
29-AUG-2024	526301	38.33	38.00	0.0086	0.0338	0.0337	0.6438
29-AUG-2024	526315	77.39	77.63	-0.0031	0.0253	0.0252	0.4814
29-AUG-2024	526335	9.47	9.08	0.0421	0.0383	0.0383	0.7317
29-AUG-2024	526345	20.78	20.86	-0.0038	0.0290	0.0289	0.5521
29-AUG-2024	526355	77.74	78.90	-0.0148	0.0263	0.0262	0.5006
29-AUG-2024	526365	37.42	37.03	0.0105	0.0382	0.0381	0.7279
29-AUG-2024	526373	56.90	56.90	0.0000	0.0381	0.0380	0.7260
29-AUG-2024	526407	28.55	29.53	-0.0337	0.0286	0.0286	0.5464
29-AUG-2024	526409	13.52	12.88	0.0485	0.0308	0.0309	0.5903
29-AUG-2024	526415	15.53	16.02	-0.0311	0.0356	0.0356	0.6801
29-AUG-2024	526431	27.35	26.05	0.0487	0.0339	0.0340	0.6496
29-AUG-2024	526433	1485.80	1498.50	-0.0085	0.0363	0.0362	0.6916
29-AUG-2024	526435	113.25	119.25	-0.0516	0.0397	0.0397	0.7585
29-AUG-2024	526441	1.26	1.30	-0.0313	0.0347	0.0347	0.6629
29-AUG-2024	526443	138.93	136.21	0.0198	0.0205	0.0205	0.3917
29-AUG-2024	526445	47.31	47.34	-0.0006	0.0310	0.0309	0.5903
29-AUG-2024	526468	22.41	22.75	-0.0151	0.0355	0.0354	0.6763
29-AUG-2024	526471	59.23	60.43	-0.0201	0.0280	0.0279	0.5330
29-AUG-2024	526473	6.42	6.23	0.0300	0.0263	0.0263	0.5025
29-AUG-2024	526477	38.43	40.45	-0.0512	0.0292	0.0294	0.5617
29-AUG-2024	526479	125.90	129.35	-0.0270	0.0397	0.0396	0.7566
29-AUG-2024	526481	67.45	67.41	0.0006	0.0315	0.0314	0.5999
29-AUG-2024	526488	51.13	48.70	0.0487	0.0152	0.0156	0.2980
29-AUG-2024	526490	5.39	5.55	-0.0293	0.0300	0.0300	0.5731
29-AUG-2024	526492	178.20	180.40	-0.0123	0.0262	0.0262	0.5006
29-AUG-2024	526494	11.85	12.20	-0.0291	0.0338	0.0338	0.6457
29-AUG-2024	526500	46.27	51.41	-0.1053	0.0382	0.0388	0.7413
29-AUG-2024	526506	1509.60	1550.75	-0.0269	0.0323	0.0322	0.6152
29-AUG-2024	526508	24.12	22.98	0.0484	0.0204	0.0207	0.3955
29-AUG-2024	526519	114.35	116.25	-0.0165	0.0342	0.0342	0.6534
29-AUG-2024	526525	22.39	23.14	-0.0329	0.0440	0.0439	0.8387
29-AUG-2024	526530	112.84	110.63	0.0198	0.0180	0.0180	0.3439
29-AUG-2024	526532	13.54	14.01	-0.0341	0.0387	0.0386	0.7375
29-AUG-2024	526544	9.90	9.68	0.0225	0.0387	0.0386	0.7375
29-AUG-2024	526546	76.60	80.72	-0.0524	0.0383	0.0384	0.7336
29-AUG-2024	526568	48.41	46.46	0.0411	0.0316	0.0317	0.6056
29-AUG-2024	526570	58.21	57.07	0.0198	0.0230	0.0230	0.4394
29-AUG-2024	526574	29.70	30.86	-0.0383	0.0438	0.0437	0.8349
29-AUG-2024	526586	633.65	640.95	-0.0115	0.0247	0.0246	0.4700
29-AUG-2024	526588	26.92	27.50	-0.0213	0.0398	0.0398	0.7604
29-AUG-2024	526604	18.60	19.45	-0.0447	0.0367	0.0368	0.7031
29-AUG-2024	526614	58.09	61.14	-0.0512	0.0344	0.0345	0.6591
29-AUG-2024	526616	72.05	72.90	-0.0117	0.0307	0.0307	0.5865
29-AUG-2024	526622	0.74	0.75	-0.0134	0.0336	0.0335	0.6400
29-AUG-2024	526628	33.05	33.05	0.0000	0.0224	0.0224	0.4280
29-AUG-2024	526638	37.62	38.43	-0.0213	0.0338	0.0337	0.6438
29-AUG-2024	526640	44.49	46.03	-0.0340	0.0320	0.0320	0.6114
29-AUG-2024	526654	182.80	175.70	0.0396	0.0397	0.0397	0.7585
29-AUG-2024	526675	36.41	35.71	0.0194	0.0229	0.0229	0.4375
29-AUG-2024	526687	8.71	8.30	0.0482	0.0310	0.0311	0.5942
29-AUG-2024	526703	598.95	630.45	-0.0513	0.0349	0.0350	0.6687
29-AUG-2024	526705	262.40	268.75	-0.0239	0.0331	0.0331	0.6324
29-AUG-2024	526709	9.41	9.23	0.0193	0.0206	0.0206	0.3936
29-AUG-2024	526711	35.57	36.53	-0.0266	0.0363	0.0363	0.6935
29-AUG-2024	526717	162.45	165.00	-0.0156	0.0322	0.0322	0.6152
29-AUG-2024	526721	145.60	146.55	-0.0065	0.0233	0.0233	0.4451
29-AUG-2024	526723	224.95	229.50	-0.0200	0.0361	0.0360	0.6878
29-AUG-2024	526727	52.24	54.59	-0.0440	0.0419	0.0419	0.8005
29-AUG-2024	526731	286.70	301.75	-0.0512	0.0321	0.0322	0.6152
29-AUG-2024	526739	388.10	388.50	-0.0010	0.0245	0.0244	0.4662
29-AUG-2024	526747	216.50	219.65	-0.0144	0.0263	0.0262	0.5006
29-AUG-2024	526751	19.68	18.75	0.0484	0.0325	0.0326	0.6228
29-AUG-2024	526755	5.60	5.79	-0.0334	0.0315	0.0315	0.6018
29-AUG-2024	526761	24.33	24.41	-0.0033	0.0364	0.0363	0.6935
29-AUG-2024	526773	6.39	6.43	-0.0062	0.0370	0.0369	0.7050
29-AUG-2024	526775	651.70	665.00	-0.0202	0.0317	0.0316	0.6037
29-AUG-2024	526783	3970.35	3943.20	0.0069	0.0273	0.0272	0.5197
29-AUG-2024	526795	5.88	6.03	-0.0252	0.0268	0.0268	0.5120
29-AUG-2024	526813	13.90	14.15	-0.0178	0.0296	0.0295	0.5636
29-AUG-2024	526821	632.65	638.30	-0.0089	0.0282	0.0282	0.5388
29-AUG-2024	526827	46.20	44.00	0.0488	0.0325	0.0326	0.6228
29-AUG-2024	526839	12.05	12.50	-0.0367	0.0410	0.0410	0.7833
29-AUG-2024	526841	32.94	32.17	0.0237	0.0239	0.0239	0.4566
29-AUG-2024	526847	40.44	41.14	-0.0172	0.0352	0.0352	0.6725
29-AUG-2024	526851	189.70	189.15	0.0029	0.0383	0.0382	0.7298
29-AUG-2024	526853	66.78	68.27	-0.0221	0.0307	0.0307	0.5865
29-AUG-2024	526859	1.92	1.88	0.0211	0.0284	0.0283	0.5407
29-AUG-2024	526861	154.45	149.75	0.0309	0.0324	0.0324	0.6190
29-AUG-2024	526865	5.90	5.81	0.0154	0.0338	0.0337	0.6438
29-AUG-2024	526869	22.05	21.00	0.0488	0.0413	0.0413	0.7890
29-AUG-2024	526871	16.50	16.52	-0.0012	0.0400	0.0399	0.7623
29-AUG-2024	526873	42.84	43.71	-0.0201	0.0361	0.0360	0.6878
29-AUG-2024	526877	19.00	19.00	0.0000	0.0270	0.0269	0.5139
29-AUG-2024	526891	15.42	14.39	0.0691	0.0403	0.0405	0.7738
29-AUG-2024	526899	21.95	22.01	-0.0027	0.0298	0.0297	0.5674
29-AUG-2024	526901	74.00	73.10	0.0122	0.0353	0.0352	0.6725
29-AUG-2024	526905	5.47	5.36	0.0203	0.0323	0.0323	0.6171
29-AUG-2024	526931	144.40	145.90	-0.0103	0.0406	0.0405	0.7738
29-AUG-2024	526935	33.93	35.70	-0.0509	0.0344	0.0345	0.6591
29-AUG-2024	526945	119.40	118.50	0.0076	0.0314	0.0314	0.5999
29-AUG-2024	526961	729.00	749.10	-0.0272	0.0257	0.0257	0.4910
29-AUG-2024	526965	147.70	141.70	0.0415	0.0323	0.0323	0.6171
29-AUG-2024	526967	6.08	6.40	-0.0513	0.0388	0.0389	0.7432
29-AUG-2024	526971	316.00	312.15	0.0123	0.0315	0.0314	0.5999
29-AUG-2024	526977	9.84	9.84	0.0000	0.0052	0.0052	0.0993
29-AUG-2024	526981	246.20	245.90	0.0012	0.0338	0.0337	0.6438
29-AUG-2024	526983	13.56	13.56	0.0000	0.0180	0.0180	0.3439
29-AUG-2024	527005	187.00	195.20	-0.0429	0.0392	0.0392	0.7489
29-AUG-2024	530025	56.49	55.39	0.0197	0.0342	0.0341	0.6515
29-AUG-2024	530027	5.99	6.12	-0.0215	0.0343	0.0343	0.6553
29-AUG-2024	530037	22.07	21.64	0.0197	0.0167	0.0168	0.3210
29-AUG-2024	530043	301.20	305.70	-0.0148	0.0322	0.0321	0.6133
29-AUG-2024	530045	38.15	37.96	0.0050	0.0301	0.0300	0.5731
29-AUG-2024	530053	33.32	33.33	-0.0003	0.0329	0.0329	0.6286
29-AUG-2024	530055	53.55	51.04	0.0480	0.0274	0.0276	0.5273
29-AUG-2024	530057	4.23	4.31	-0.0187	0.0298	0.0298	0.5693
29-AUG-2024	530063	8.88	8.89	-0.0011	0.0340	0.0339	0.6477
29-AUG-2024	530065	19.81	18.87	0.0486	0.0344	0.0345	0.6591
29-AUG-2024	530077	144.45	137.05	0.0526	0.0281	0.0282	0.5388
29-AUG-2024	530095	62.39	63.99	-0.0253	0.0399	0.0398	0.7604
29-AUG-2024	530109	2.04	2.05	-0.0049	0.0480	0.0478	0.9132
29-AUG-2024	530111	29.25	29.61	-0.0122	0.0330	0.0329	0.6286
29-AUG-2024	530119	49.47	47.61	0.0383	0.0299	0.0300	0.5731
29-AUG-2024	530125	431.25	444.00	-0.0291	0.0293	0.0293	0.5598
29-AUG-2024	530127	25.80	24.00	0.0723	0.0368	0.0370	0.7069
29-AUG-2024	530129	2487.95	2538.70	-0.0202	0.0398	0.0397	0.7585
29-AUG-2024	530133	64.94	64.22	0.0111	0.0305	0.0305	0.5827
29-AUG-2024	530139	37.06	37.14	-0.0022	0.0357	0.0356	0.6801
29-AUG-2024	530141	18.90	18.99	-0.0048	0.0261	0.0260	0.4967
29-AUG-2024	530145	63.36	64.00	-0.0101	0.0313	0.0313	0.5980
29-AUG-2024	530161	6.12	6.12	0.0000	0.0180	0.0180	0.3439
29-AUG-2024	530163	319.60	314.50	0.0161	0.0311	0.0310	0.5923
29-AUG-2024	530167	52.16	51.91	0.0048	0.0410	0.0409	0.7814
29-AUG-2024	530169	39.55	40.99	-0.0358	0.0317	0.0318	0.6075
29-AUG-2024	530171	54.32	55.42	-0.0200	0.0390	0.0389	0.7432
29-AUG-2024	530175	145.85	141.20	0.0324	0.0440	0.0440	0.8406
29-AUG-2024	530185	9.34	9.51	-0.0180	0.0289	0.0288	0.5502
29-AUG-2024	530187	2.80	2.79	0.0036	0.0408	0.0407	0.7776
29-AUG-2024	530197	143.00	145.85	-0.0197	0.0302	0.0302	0.5770
29-AUG-2024	530201	8.67	8.53	0.0163	0.0323	0.0322	0.6152
29-AUG-2024	530207	20.70	19.72	0.0485	0.0321	0.0322	0.6152
29-AUG-2024	530213	68.35	63.05	0.0807	0.0304	0.0308	0.5884
29-AUG-2024	530215	175.55	179.35	-0.0214	0.0287	0.0287	0.5483
29-AUG-2024	530217	11.90	12.14	-0.0200	0.0157	0.0158	0.3019
29-AUG-2024	530231	24.60	24.60	0.0000	0.0216	0.0215	0.4108
29-AUG-2024	530233	185.60	193.85	-0.0435	0.0317	0.0318	0.6075
29-AUG-2024	530235	81.48	84.49	-0.0363	0.0381	0.0381	0.7279
29-AUG-2024	530245	415.55	398.40	0.0421	0.0335	0.0335	0.6400
29-AUG-2024	530249	3.61	3.67	-0.0165	0.1516	0.1513	2.8906
29-AUG-2024	530251	0.88	0.92	-0.0445	0.0294	0.0294	0.5617
29-AUG-2024	530253	34.66	36.00	-0.0379	0.0338	0.0338	0.6457
29-AUG-2024	530255	42.67	44.91	-0.0512	0.0380	0.0381	0.7279
29-AUG-2024	530259	42.05	40.84	0.0292	0.0325	0.0324	0.6190
29-AUG-2024	530263	0.90	0.87	0.0339	0.0333	0.0333	0.6362
29-AUG-2024	530265	43.70	46.00	-0.0513	0.0334	0.0335	0.6400
29-AUG-2024	530267	75.00	74.71	0.0039	0.0266	0.0265	0.5063
29-AUG-2024	530271	9.65	9.68	-0.0031	0.0292	0.0291	0.5560
29-AUG-2024	530281	23.68	24.91	-0.0506	0.0385	0.0385	0.7355
29-AUG-2024	530289	60.95	60.58	0.0061	0.0356	0.0355	0.6782
29-AUG-2024	530291	64.13	62.88	0.0197	0.0316	0.0316	0.6037
29-AUG-2024	530305	762.85	750.95	0.0157	0.0380	0.0379	0.7241
29-AUG-2024	530309	26.42	29.86	-0.1224	0.0279	0.0292	0.5579
29-AUG-2024	530313	51.00	52.01	-0.0196	0.0354	0.0354	0.6763
29-AUG-2024	530315	208.60	214.20	-0.0265	0.0338	0.0337	0.6438
29-AUG-2024	530317	147.75	139.65	0.0564	0.0266	0.0268	0.5120
29-AUG-2024	530331	476.75	463.45	0.0283	0.0305	0.0305	0.5827
29-AUG-2024	530341	140.00	143.90	-0.0275	0.0409	0.0408	0.7795
29-AUG-2024	530357	8.89	9.09	-0.0222	0.0303	0.0303	0.5789
29-AUG-2024	530361	64.99	63.14	0.0289	0.0311	0.0311	0.5942
29-AUG-2024	530369	51.49	51.99	-0.0097	0.0356	0.0355	0.6782
29-AUG-2024	530401	91.33	91.77	-0.0048	0.0267	0.0266	0.5082
29-AUG-2024	530405	41.12	41.16	-0.0010	0.0344	0.0343	0.6553
29-AUG-2024	530407	35.17	34.49	0.0195	0.0371	0.0370	0.7069
29-AUG-2024	530419	58.73	61.64	-0.0484	0.0308	0.0309	0.5903
29-AUG-2024	530421	12.85	13.44	-0.0449	0.0345	0.0346	0.6610
29-AUG-2024	530427	79.95	80.25	-0.0037	0.0341	0.0340	0.6496
29-AUG-2024	530429	70.99	72.43	-0.0201	0.0409	0.0409	0.7814
29-AUG-2024	530431	136.35	137.15	-0.0059	0.0229	0.0228	0.4356
29-AUG-2024	530433	44.03	44.00	0.0007	0.0327	0.0326	0.6228
29-AUG-2024	530439	9.70	9.58	0.0124	0.0393	0.0392	0.7489
29-AUG-2024	530443	8.30	7.85	0.0557	0.0465	0.0465	0.8884
29-AUG-2024	530445	2.32	2.28	0.0174	0.0314	0.0314	0.5999
29-AUG-2024	530449	74.24	74.49	-0.0034	0.0385	0.0385	0.7355
29-AUG-2024	530457	75.20	73.74	0.0196	0.0236	0.0236	0.4509
29-AUG-2024	530459	36.55	37.92	-0.0368	0.0360	0.0360	0.6878
29-AUG-2024	530461	23.42	23.60	-0.0077	0.0318	0.0317	0.6056
29-AUG-2024	530469	14.57	13.89	0.0478	0.0314	0.0315	0.6018
29-AUG-2024	530475	1736.60	1765.20	-0.0163	0.0335	0.0334	0.6381
29-AUG-2024	530477	182.80	184.65	-0.0101	0.0327	0.0326	0.6228
29-AUG-2024	530495	78.13	76.60	0.0198	0.0299	0.0299	0.5712
29-AUG-2024	530499	1080.05	1079.45	0.0006	0.0271	0.0270	0.5158
29-AUG-2024	530521	152.95	149.45	0.0231	0.0299	0.0299	0.5712
29-AUG-2024	530525	59.72	58.45	0.0215	0.0310	0.0309	0.5903
29-AUG-2024	530533	133.15	134.60	-0.0108	0.0306	0.0306	0.5846
29-AUG-2024	530537	37.96	36.16	0.0486	0.0219	0.0221	0.4222
29-AUG-2024	530545	333.60	338.10	-0.0134	0.0311	0.0310	0.5923
29-AUG-2024	530547	16.10	15.35	0.0477	0.0290	0.0291	0.5560
29-AUG-2024	530557	0.85	0.84	0.0118	0.0339	0.0338	0.6457
29-AUG-2024	530565	196.40	192.55	0.0198	0.0324	0.0324	0.6190
29-AUG-2024	530571	7.26	7.49	-0.0312	0.0415	0.0414	0.7909
29-AUG-2024	530577	44.33	44.55	-0.0050	0.0364	0.0363	0.6935
29-AUG-2024	530579	25.84	26.17	-0.0127	0.0318	0.0317	0.6056
29-AUG-2024	530581	8.91	8.91	0.0000	0.0360	0.0359	0.6859
29-AUG-2024	530585	885.00	899.05	-0.0158	0.0278	0.0277	0.5292
29-AUG-2024	530589	188.10	192.20	-0.0216	0.0294	0.0293	0.5598
29-AUG-2024	530595	6.00	6.30	-0.0488	0.0416	0.0416	0.7948
29-AUG-2024	530601	27.67	27.13	0.0197	0.0267	0.0266	0.5082
29-AUG-2024	530615	369.70	346.00	0.0663	0.0305	0.0308	0.5884
29-AUG-2024	530617	83.09	79.14	0.0487	0.0341	0.0342	0.6534
29-AUG-2024	530621	110.70	113.30	-0.0232	0.0311	0.0311	0.5942
29-AUG-2024	530627	240.50	248.80	-0.0339	0.0364	0.0363	0.6935
29-AUG-2024	530643	1099.40	1157.25	-0.0513	0.0334	0.0335	0.6400
29-AUG-2024	530663	1.81	1.78	0.0167	0.0328	0.0328	0.6266
29-AUG-2024	530665	6.05	6.36	-0.0500	0.0278	0.0280	0.5349
29-AUG-2024	530669	35.64	33.95	0.0486	0.0470	0.0470	0.8979
29-AUG-2024	530675	67.83	64.60	0.0488	0.0329	0.0330	0.6305
29-AUG-2024	530677	89.33	88.58	0.0084	0.0348	0.0347	0.6629
29-AUG-2024	530689	47.96	47.60	0.0075	0.0327	0.0326	0.6228
29-AUG-2024	530695	35.40	30.95	0.1343	0.0356	0.0367	0.7012
29-AUG-2024	530697	38.69	38.14	0.0143	0.0323	0.0323	0.6171
29-AUG-2024	530705	59.69	58.52	0.0198	0.0196	0.0196	0.3745
29-AUG-2024	530709	61.35	51.13	0.1822	0.0354	0.0376	0.7183
29-AUG-2024	530711	90.51	92.06	-0.0170	0.0321	0.0320	0.6114
29-AUG-2024	530713	19.11	18.89	0.0116	0.0372	0.0372	0.7107
29-AUG-2024	530723	136.00	139.90	-0.0283	0.0308	0.0308	0.5884
29-AUG-2024	530733	16.62	16.72	-0.0060	0.0375	0.0374	0.7145
29-AUG-2024	530735	29.80	28.42	0.0474	0.0408	0.0408	0.7795
29-AUG-2024	530741	201.20	204.30	-0.0153	0.0313	0.0312	0.5961
29-AUG-2024	530747	24.88	24.90	-0.0008	0.0370	0.0369	0.7050
29-AUG-2024	530755	18.01	17.16	0.0483	0.0435	0.0435	0.8311
29-AUG-2024	530765	18.63	19.01	-0.0202	0.0411	0.0410	0.7833
29-AUG-2024	530779	46.75	47.62	-0.0184	0.0331	0.0330	0.6305
29-AUG-2024	530787	142.90	136.80	0.0436	0.0217	0.0219	0.4184
29-AUG-2024	530789	247.30	251.50	-0.0168	0.0436	0.0435	0.8311
29-AUG-2024	530795	39.19	39.70	-0.0129	0.0303	0.0303	0.5789
29-AUG-2024	530797	33.07	33.74	-0.0201	0.0322	0.0322	0.6152
29-AUG-2024	530799	52.77	53.84	-0.0201	0.0306	0.0306	0.5846
29-AUG-2024	530805	91.52	94.05	-0.0273	0.0298	0.0298	0.5693
29-AUG-2024	530809	82.50	82.71	-0.0025	0.0362	0.0361	0.6897
29-AUG-2024	530821	23.71	21.56	0.0951	0.0409	0.0413	0.7890
29-AUG-2024	530825	188.05	187.25	0.0043	0.0343	0.0342	0.6534
29-AUG-2024	530829	56.64	58.80	-0.0374	0.0347	0.0347	0.6629
29-AUG-2024	530839	6.89	6.98	-0.0130	0.0387	0.0386	0.7375
29-AUG-2024	530845	915.85	946.25	-0.0327	0.0317	0.0317	0.6056
29-AUG-2024	530853	136.00	136.00	0.0000	0.0362	0.0361	0.6897
29-AUG-2024	530855	8.33	8.33	0.0000	0.0016	0.0016	0.0306
29-AUG-2024	530879	123.20	136.65	-0.1036	0.0319	0.0327	0.6247
29-AUG-2024	530881	130.95	124.72	0.0487	0.0940	0.0938	1.7920
29-AUG-2024	530883	17.01	17.04	-0.0018	0.0327	0.0326	0.6228
29-AUG-2024	530897	164.50	171.00	-0.0388	0.0345	0.0345	0.6591
29-AUG-2024	530899	68.59	66.12	0.0367	0.0303	0.0304	0.5808
29-AUG-2024	530907	30.29	30.29	0.0000	0.0264	0.0263	0.5025
29-AUG-2024	530909	117.20	117.20	0.0000	0.0280	0.0279	0.5330
29-AUG-2024	530917	10.26	10.79	-0.0504	0.0131	0.0135	0.2579
29-AUG-2024	530925	31.98	30.46	0.0487	0.0233	0.0235	0.4490
29-AUG-2024	530929	17.88	17.88	0.0000	0.0197	0.0196	0.3745
29-AUG-2024	530931	13.03	12.77	0.0202	0.0338	0.0337	0.6438
29-AUG-2024	530951	129.00	134.30	-0.0403	0.0306	0.0306	0.5846
29-AUG-2024	530953	139.00	140.50	-0.0107	0.0324	0.0323	0.6171
29-AUG-2024	530959	32.45	32.68	-0.0071	0.0310	0.0310	0.5923
29-AUG-2024	530973	94.00	92.00	0.0215	0.0409	0.0408	0.7795
29-AUG-2024	530977	239.30	243.45	-0.0172	0.0341	0.0341	0.6515
29-AUG-2024	530979	36.20	36.21	-0.0003	0.0250	0.0250	0.4776
29-AUG-2024	530991	66.42	65.36	0.0161	0.0378	0.0377	0.7203
29-AUG-2024	530997	200.74	191.19	0.0487	0.0385	0.0385	0.7355
29-AUG-2024	531003	62.60	59.62	0.0488	0.0303	0.0304	0.5808
29-AUG-2024	531017	23.99	24.98	-0.0404	0.0382	0.0382	0.7298
29-AUG-2024	531025	0.80	0.81	-0.0124	0.0331	0.0331	0.6324
29-AUG-2024	531027	25.65	25.65	0.0000	0.0330	0.0329	0.6286
29-AUG-2024	531035	902.40	859.45	0.0488	0.0172	0.0175	0.3343
29-AUG-2024	531041	587.50	596.95	-0.0160	0.0267	0.0267	0.5101
29-AUG-2024	531043	24.97	24.10	0.0355	0.0338	0.0338	0.6457
29-AUG-2024	531049	15.87	15.45	0.0268	0.0352	0.0351	0.6706
29-AUG-2024	531051	17.75	18.00	-0.0140	0.0304	0.0304	0.5808
29-AUG-2024	531065	5.14	5.14	0.0000	0.0054	0.0054	0.1032
29-AUG-2024	531067	200.50	202.90	-0.0119	0.0331	0.0330	0.6305
29-AUG-2024	531069	940.05	967.40	-0.0287	0.0280	0.0280	0.5349
29-AUG-2024	531080	41.00	41.00	0.0000	0.0433	0.0432	0.8253
29-AUG-2024	531083	6.85	6.62	0.0342	0.0458	0.0457	0.8731
29-AUG-2024	531091	33.12	34.28	-0.0344	0.0408	0.0408	0.7795
29-AUG-2024	531099	6.61	6.30	0.0480	0.0286	0.0288	0.5502
29-AUG-2024	531109	63.76	64.93	-0.0182	0.0324	0.0323	0.6171
29-AUG-2024	531111	37.00	37.00	0.0000	0.0321	0.0320	0.6114
29-AUG-2024	531119	1394.70	1423.15	-0.0202	0.0243	0.0243	0.4643
29-AUG-2024	531129	35.19	34.60	0.0169	0.0312	0.0311	0.5942
29-AUG-2024	531137	4.13	3.94	0.0471	0.0351	0.0352	0.6725
29-AUG-2024	531144	24.86	25.05	-0.0076	0.0309	0.0308	0.5884
29-AUG-2024	531153	5.37	5.39	-0.0037	0.0311	0.0310	0.5923
29-AUG-2024	531155	7.98	7.60	0.0488	0.0274	0.0276	0.5273
29-AUG-2024	531156	17.60	17.57	0.0017	0.0235	0.0235	0.4490
29-AUG-2024	531157	19.02	19.75	-0.0377	0.0335	0.0335	0.6400
29-AUG-2024	531158	25.28	25.53	-0.0098	0.0375	0.0374	0.7145
29-AUG-2024	531161	161.65	163.95	-0.0141	0.0355	0.0354	0.6763
29-AUG-2024	531163	98.38	96.46	0.0197	0.0349	0.0349	0.6668
29-AUG-2024	531168	287.45	302.55	-0.0512	0.0275	0.0277	0.5292
29-AUG-2024	531169	160.00	157.15	0.0180	0.0415	0.0414	0.7909
29-AUG-2024	531173	49.08	49.53	-0.0091	0.0299	0.0299	0.5712
29-AUG-2024	531176	15.82	14.81	0.0660	0.0331	0.0333	0.6362
29-AUG-2024	531178	30.16	30.19	-0.0010	0.0296	0.0295	0.5636
29-AUG-2024	531199	106.70	108.80	-0.0195	0.0360	0.0360	0.6878
29-AUG-2024	531201	6140.10	6167.15	-0.0044	0.0357	0.0356	0.6801
29-AUG-2024	531203	72.00	73.30	-0.0179	0.0184	0.0184	0.3515
29-AUG-2024	531205	58.32	61.38	-0.0511	0.1634	0.1630	3.1141
29-AUG-2024	531210	53.69	52.64	0.0198	0.0360	0.0359	0.6859
29-AUG-2024	531212	45.87	48.01	-0.0456	0.0342	0.0343	0.6553
29-AUG-2024	531215	266.05	253.40	0.0487	0.0400	0.0401	0.7661
29-AUG-2024	531216	14.88	15.14	-0.0173	0.0393	0.0392	0.7489
29-AUG-2024	531219	5.47	5.21	0.0487	0.0261	0.0262	0.5006
29-AUG-2024	531221	15.35	14.19	0.0786	0.0496	0.0498	0.9514
29-AUG-2024	531223	39.52	39.28	0.0061	0.0338	0.0338	0.6457
29-AUG-2024	531225	38.08	37.47	0.0161	0.0244	0.0244	0.4662
29-AUG-2024	531227	83.95	83.90	0.0006	0.0390	0.0389	0.7432
29-AUG-2024	531228	8.91	9.09	-0.0200	0.0173	0.0173	0.3305
29-AUG-2024	531233	39.77	40.23	-0.0115	0.0407	0.0406	0.7757
29-AUG-2024	531234	74.50	74.50	0.0000	0.0292	0.0291	0.5560
29-AUG-2024	531235	21.23	20.81	0.0200	0.0293	0.0293	0.5598
29-AUG-2024	531237	445.70	437.00	0.0197	0.0316	0.0315	0.6018
29-AUG-2024	531240	10.10	9.92	0.0180	0.0330	0.0329	0.6286
29-AUG-2024	531246	22.33	22.35	-0.0009	0.0399	0.0398	0.7604
29-AUG-2024	531253	379.65	381.25	-0.0042	0.0266	0.0265	0.5063
29-AUG-2024	531254	114.85	116.95	-0.0181	0.0380	0.0379	0.7241
29-AUG-2024	531255	72.64	72.97	-0.0045	0.0387	0.0386	0.7375
29-AUG-2024	531257	22.20	22.90	-0.0310	0.0348	0.0348	0.6649
29-AUG-2024	531259	22.08	22.53	-0.0202	0.0289	0.0288	0.5502
29-AUG-2024	531260	625.40	643.95	-0.0292	0.0400	0.0400	0.7642
29-AUG-2024	531265	14.80	14.60	0.0136	0.0182	0.0181	0.3458
29-AUG-2024	531268	36.53	36.70	-0.0046	0.0292	0.0291	0.5560
29-AUG-2024	531272	12.35	12.11	0.0196	0.0153	0.0153	0.2923
29-AUG-2024	531273	3.36	3.36	0.0000	0.0359	0.0358	0.6840
29-AUG-2024	531278	120.60	122.40	-0.0148	0.0392	0.0392	0.7489
29-AUG-2024	531279	100.45	98.49	0.0197	0.0826	0.0824	1.5742
29-AUG-2024	531280	10.67	10.67	0.0000	0.0383	0.0382	0.7298
29-AUG-2024	531281	49.56	48.59	0.0198	0.0373	0.0372	0.7107
29-AUG-2024	531283	13.00	13.53	-0.0400	0.0296	0.0297	0.5674
29-AUG-2024	531287	390.95	395.00	-0.0103	0.0354	0.0353	0.6744
29-AUG-2024	531288	14.28	13.60	0.0488	0.0341	0.0342	0.6534
29-AUG-2024	531289	142.95	142.50	0.0032	0.0357	0.0356	0.6801
29-AUG-2024	531297	73.67	73.59	0.0011	0.0310	0.0309	0.5903
29-AUG-2024	531300	4.48	4.30	0.0410	0.0352	0.0352	0.6725
29-AUG-2024	531304	20.95	21.00	-0.0024	0.0402	0.0401	0.7661
29-AUG-2024	531306	581.80	579.10	0.0047	0.0278	0.0277	0.5292
29-AUG-2024	531307	21.86	22.91	-0.0469	0.0310	0.0311	0.5942
29-AUG-2024	531310	254.95	260.00	-0.0196	0.0359	0.0359	0.6859
29-AUG-2024	531314	19.00	19.29	-0.0151	0.0271	0.0270	0.5158
29-AUG-2024	531323	12.17	12.17	0.0000	0.0363	0.0362	0.6916
29-AUG-2024	531324	29.07	30.60	-0.0513	0.0315	0.0316	0.6037
29-AUG-2024	531328	1.20	1.22	-0.0165	0.0328	0.0328	0.6266
29-AUG-2024	531334	39.99	42.00	-0.0490	0.0306	0.0307	0.5865
29-AUG-2024	531337	2.02	2.03	-0.0049	0.0285	0.0284	0.5426
29-AUG-2024	531338	33.39	34.43	-0.0307	0.0348	0.0348	0.6649
29-AUG-2024	531340	56.12	51.02	0.0953	0.0338	0.0344	0.6572
29-AUG-2024	531341	17.53	17.53	0.0000	0.0319	0.0318	0.6075
29-AUG-2024	531346	43.62	44.40	-0.0177	0.0329	0.0328	0.6266
29-AUG-2024	531352	24.22	24.30	-0.0033	0.0326	0.0325	0.6209
29-AUG-2024	531357	73.16	74.32	-0.0157	0.0426	0.0425	0.8120
29-AUG-2024	531359	579.70	602.85	-0.0392	0.0349	0.0349	0.6668
29-AUG-2024	531360	35.50	35.22	0.0079	0.0356	0.0355	0.6782
29-AUG-2024	531364	59.62	56.28	0.0577	0.0331	0.0333	0.6362
29-AUG-2024	531370	16.00	16.30	-0.0186	0.0354	0.0354	0.6763
29-AUG-2024	531380	116.25	109.00	0.0644	0.0375	0.0377	0.7203
29-AUG-2024	531381	422.00	418.30	0.0088	0.0323	0.0322	0.6152
29-AUG-2024	531387	6.88	6.75	0.0191	0.0138	0.0139	0.2656
29-AUG-2024	531390	141.54	138.77	0.0198	0.0322	0.0321	0.6133
29-AUG-2024	531395	73.41	71.98	0.0197	0.0275	0.0274	0.5235
29-AUG-2024	531396	7.50	7.50	0.0000	0.0290	0.0289	0.5521
29-AUG-2024	531397	24.00	24.00	0.0000	0.0296	0.0295	0.5636
29-AUG-2024	531398	227.95	223.50	0.0197	0.0364	0.0364	0.6954
29-AUG-2024	531399	147.00	150.00	-0.0202	0.0319	0.0319	0.6094
29-AUG-2024	531402	45.61	44.00	0.0359	0.0343	0.0343	0.6553
29-AUG-2024	531406	10.00	10.00	0.0000	0.0311	0.0310	0.5923
29-AUG-2024	531411	1.86	1.88	-0.0107	0.0320	0.0319	0.6094
29-AUG-2024	531412	140.10	140.00	0.0007	0.0261	0.0260	0.4967
29-AUG-2024	531413	18.60	19.57	-0.0508	0.0350	0.0351	0.6706
29-AUG-2024	531416	45.02	42.15	0.0659	0.0360	0.0362	0.6916
29-AUG-2024	531417	3.13	3.11	0.0064	0.0320	0.0319	0.6094
29-AUG-2024	531432	8.05	8.07	-0.0025	0.0427	0.0426	0.8139
29-AUG-2024	531433	3.64	3.64	0.0000	0.0373	0.0372	0.7107
29-AUG-2024	531437	39.73	40.00	-0.0068	0.0301	0.0300	0.5731
29-AUG-2024	531444	10.42	10.42	0.0000	0.0286	0.0285	0.5445
29-AUG-2024	531454	38.85	40.29	-0.0364	0.0320	0.0320	0.6114
29-AUG-2024	531456	1.86	1.95	-0.0473	0.0408	0.0409	0.7814
29-AUG-2024	531460	12.05	12.29	-0.0197	0.0336	0.0336	0.6419
29-AUG-2024	531465	0.49	0.49	0.0000	0.0092	0.0091	0.1739
29-AUG-2024	531471	20.27	19.56	0.0357	0.0345	0.0345	0.6591
29-AUG-2024	531472	44.07	45.01	-0.0211	0.0382	0.0381	0.7279
29-AUG-2024	531486	3.16	3.22	-0.0188	0.0172	0.0172	0.3286
29-AUG-2024	531489	350.55	352.30	-0.0050	0.0362	0.0361	0.6897
29-AUG-2024	531494	14.65	14.91	-0.0176	0.0326	0.0325	0.6209
29-AUG-2024	531499	9.28	9.76	-0.0504	0.0353	0.0353	0.6744
29-AUG-2024	531502	6.32	6.39	-0.0110	0.0165	0.0165	0.3152
29-AUG-2024	531503	49.28	47.78	0.0309	0.0369	0.0369	0.7050
29-AUG-2024	531505	39.92	42.02	-0.0513	0.0264	0.0265	0.5063
29-AUG-2024	531506	24.19	25.46	-0.0512	0.0238	0.0240	0.4585
29-AUG-2024	531509	32.89	34.62	-0.0513	0.0338	0.0340	0.6496
29-AUG-2024	531512	15.25	14.96	0.0192	0.0365	0.0364	0.6954
29-AUG-2024	531515	3.32	3.17	0.0462	0.0244	0.0245	0.4681
29-AUG-2024	531518	0.51	0.52	-0.0194	0.0761	0.0759	1.4501
29-AUG-2024	531521	10.20	10.20	0.0000	0.0100	0.0100	0.1910
29-AUG-2024	531525	318.40	305.90	0.0401	0.0332	0.0333	0.6362
29-AUG-2024	531529	18.90	18.53	0.0198	0.0305	0.0305	0.5827
29-AUG-2024	531537	35.13	35.13	0.0000	0.0149	0.0148	0.2828
29-AUG-2024	531539	34.91	35.16	-0.0071	0.0348	0.0347	0.6629
29-AUG-2024	531540	34.90	35.60	-0.0199	0.1386	0.1382	2.6403
29-AUG-2024	531541	2.93	3.00	-0.0236	0.0350	0.0350	0.6687
29-AUG-2024	531550	334.45	336.10	-0.0049	0.0302	0.0301	0.5751
29-AUG-2024	531552	17.90	18.35	-0.0248	0.0346	0.0345	0.6591
29-AUG-2024	531553	18.96	23.60	-0.2189	0.0321	0.0355	0.6782
29-AUG-2024	531568	9.98	9.79	0.0192	0.0215	0.0215	0.4108
29-AUG-2024	531569	300.50	308.65	-0.0268	0.0314	0.0313	0.5980
29-AUG-2024	531574	4.41	4.41	0.0000	0.0332	0.0331	0.6324
29-AUG-2024	531578	7.83	7.75	0.0103	0.0377	0.0376	0.7183
29-AUG-2024	531582	28.04	26.74	0.0475	0.0372	0.0372	0.7107
29-AUG-2024	531583	46.12	43.93	0.0486	0.0346	0.0346	0.6610
29-AUG-2024	531591	9.08	9.10	-0.0022	0.0223	0.0222	0.4241
29-AUG-2024	531592	3.69	3.52	0.0472	0.0397	0.0398	0.7604
29-AUG-2024	531594	15.19	15.98	-0.0507	0.0404	0.0405	0.7738
29-AUG-2024	531600	78.40	76.99	0.0181	0.0383	0.0382	0.7298
29-AUG-2024	531608	102.00	101.20	0.0079	0.0333	0.0332	0.6343
29-AUG-2024	531609	213.00	215.00	-0.0093	0.0304	0.0303	0.5789
29-AUG-2024	531613	1.89	1.80	0.0488	0.0341	0.0341	0.6515
29-AUG-2024	531616	139.91	133.25	0.0488	0.0356	0.0357	0.6820
29-AUG-2024	531626	4.18	4.16	0.0048	0.0353	0.0352	0.6725
29-AUG-2024	531628	47.70	48.51	-0.0168	0.0241	0.0240	0.4585
29-AUG-2024	531635	87.40	83.24	0.0488	0.0307	0.0308	0.5884
29-AUG-2024	531637	895.10	903.10	-0.0089	0.0305	0.0304	0.5808
29-AUG-2024	531640	27.70	27.70	0.0000	0.0185	0.0185	0.3534
29-AUG-2024	531644	25.65	24.04	0.0648	0.0346	0.0348	0.6649
29-AUG-2024	531647	8.66	8.66	0.0000	0.0047	0.0047	0.0898
29-AUG-2024	531651	68.72	69.82	-0.0159	0.0325	0.0324	0.6190
29-AUG-2024	531652	147.85	145.05	0.0191	0.0284	0.0284	0.5426
29-AUG-2024	531661	13.50	13.59	-0.0066	0.0333	0.0332	0.6343
29-AUG-2024	531668	3.92	3.75	0.0443	0.0330	0.0331	0.6324
29-AUG-2024	531671	2.46	2.51	-0.0201	0.0333	0.0332	0.6343
29-AUG-2024	531672	23.79	23.03	0.0325	0.0327	0.0327	0.6247
29-AUG-2024	531673	14.81	15.22	-0.0273	0.0349	0.0349	0.6668
29-AUG-2024	531677	60.37	60.37	0.0000	0.0122	0.0122	0.2331
29-AUG-2024	531681	0.76	0.80	-0.0513	0.0346	0.0347	0.6629
29-AUG-2024	531688	439.45	430.10	0.0215	0.0371	0.0371	0.7088
29-AUG-2024	531692	3.62	3.66	-0.0110	0.0227	0.0226	0.4318
29-AUG-2024	531694	25.10	25.61	-0.0201	0.0362	0.0361	0.6897
29-AUG-2024	531716	1.56	1.63	-0.0439	0.0461	0.0461	0.8807
29-AUG-2024	531726	289.80	297.45	-0.0261	0.0293	0.0293	0.5598
29-AUG-2024	531727	85.45	86.64	-0.0138	0.0278	0.0277	0.5292
29-AUG-2024	531735	27.25	27.25	0.0000	0.0152	0.0151	0.2885
29-AUG-2024	531737	1.00	0.99	0.0101	0.0140	0.0139	0.2656
29-AUG-2024	531739	17.95	18.55	-0.0329	0.0349	0.0349	0.6668
29-AUG-2024	531743	71.22	71.22	0.0000	0.0136	0.0135	0.2579
29-AUG-2024	531744	141.00	134.85	0.0446	0.0367	0.0368	0.7031
29-AUG-2024	531752	1.38	1.43	-0.0356	0.0381	0.0381	0.7279
29-AUG-2024	531758	16.66	15.87	0.0486	0.0333	0.0333	0.6362
29-AUG-2024	531762	28.00	28.00	0.0000	0.0388	0.0387	0.7394
29-AUG-2024	531771	186.05	182.45	0.0195	0.0276	0.0275	0.5254
29-AUG-2024	531778	32.88	31.81	0.0331	0.0349	0.0349	0.6668
29-AUG-2024	531779	23.94	23.29	0.0275	0.0348	0.0348	0.6649
29-AUG-2024	531780	9.20	9.25	-0.0054	0.0307	0.0306	0.5846
29-AUG-2024	531784	1.44	1.43	0.0070	0.0341	0.0340	0.6496
29-AUG-2024	531797	70.19	71.62	-0.0202	0.0224	0.0224	0.4280
29-AUG-2024	531802	34.95	35.40	-0.0128	0.0369	0.0369	0.7050
29-AUG-2024	531810	83.80	83.99	-0.0023	0.0293	0.0293	0.5598
29-AUG-2024	531812	0.83	0.82	0.0121	0.0294	0.0293	0.5598
29-AUG-2024	531813	98.72	107.48	-0.0850	0.0355	0.0359	0.6859
29-AUG-2024	531814	18.74	18.71	0.0016	0.0369	0.0368	0.7031
29-AUG-2024	531821	65.00	65.00	0.0000	0.0319	0.0318	0.6075
29-AUG-2024	531822	97.56	99.34	-0.0181	0.0415	0.0414	0.7909
29-AUG-2024	531832	38.38	37.63	0.0197	0.0329	0.0328	0.6266
29-AUG-2024	531834	7.35	7.55	-0.0268	0.0518	0.0517	0.9877
29-AUG-2024	531840	6.86	6.73	0.0191	0.0379	0.0378	0.7222
29-AUG-2024	531841	23.07	24.00	-0.0395	0.0344	0.0345	0.6591
29-AUG-2024	531842	44.91	46.00	-0.0240	0.0335	0.0335	0.6400
29-AUG-2024	531846	15.02	16.36	-0.0855	0.0394	0.0398	0.7604
29-AUG-2024	531847	899.60	907.65	-0.0089	0.0231	0.0231	0.4413
29-AUG-2024	531859	317.65	323.20	-0.0173	0.0336	0.0336	0.6419
29-AUG-2024	531861	59.48	59.89	-0.0069	0.0310	0.0310	0.5923
29-AUG-2024	531862	89.65	90.55	-0.0100	0.0279	0.0278	0.5311
29-AUG-2024	531867	5.50	5.50	0.0000	0.0395	0.0394	0.7527
29-AUG-2024	531869	20.24	19.92	0.0159	0.0243	0.0243	0.4643
29-AUG-2024	531870	23.25	22.15	0.0485	0.0357	0.0358	0.6840
29-AUG-2024	531878	12.16	12.59	-0.0348	0.0457	0.0457	0.8731
29-AUG-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
29-AUG-2024	531888	128.15	128.30	-0.0012	0.0329	0.0328	0.6266
29-AUG-2024	531889	403.45	415.85	-0.0303	0.0256	0.0256	0.4891
29-AUG-2024	531893	0.68	0.69	-0.0146	0.0345	0.0344	0.6572
29-AUG-2024	531900	32.00	32.01	-0.0003	0.0360	0.0359	0.6859
29-AUG-2024	531902	23.22	23.22	0.0000	0.0411	0.0410	0.7833
29-AUG-2024	531909	4.40	4.63	-0.0510	0.0403	0.0403	0.7699
29-AUG-2024	531910	140.20	140.20	0.0000	0.0304	0.0303	0.5789
29-AUG-2024	531911	49.56	49.36	0.0040	0.0348	0.0347	0.6629
29-AUG-2024	531913	7.98	8.04	-0.0075	0.0300	0.0299	0.5712
29-AUG-2024	531918	123.13	120.72	0.0198	0.0163	0.0163	0.3114
29-AUG-2024	531923	88.03	88.41	-0.0043	0.0298	0.0297	0.5674
29-AUG-2024	531925	1.52	1.45	0.0471	0.0312	0.0313	0.5980
29-AUG-2024	531929	6.26	6.30	-0.0064	0.0473	0.0472	0.9018
29-AUG-2024	531930	24.54	24.13	0.0168	0.0286	0.0285	0.5445
29-AUG-2024	531931	152.60	155.75	-0.0204	0.0342	0.0341	0.6515
29-AUG-2024	531944	25.56	26.60	-0.0399	0.0304	0.0304	0.5808
29-AUG-2024	531950	6.10	6.02	0.0132	0.0363	0.0362	0.6916
29-AUG-2024	531952	80.21	80.82	-0.0076	0.0297	0.0297	0.5674
29-AUG-2024	531959	13.79	14.10	-0.0222	0.0300	0.0299	0.5712
29-AUG-2024	531960	1.96	1.94	0.0103	0.0328	0.0327	0.6247
29-AUG-2024	531962	39.93	38.17	0.0451	0.0399	0.0400	0.7642
29-AUG-2024	531968	42.50	41.50	0.0238	0.0311	0.0311	0.5942
29-AUG-2024	531977	10.99	10.93	0.0055	0.0331	0.0330	0.6305
29-AUG-2024	531979	64.85	65.78	-0.0142	0.0274	0.0273	0.5216
29-AUG-2024	531980	22.00	22.00	0.0000	0.0268	0.0267	0.5101
29-AUG-2024	531982	25.47	26.81	-0.0513	0.0389	0.0390	0.7451
29-AUG-2024	531991	1.14	1.14	0.0000	0.0364	0.0363	0.6935
29-AUG-2024	531994	213.00	204.65	0.0400	0.0260	0.0261	0.4986
29-AUG-2024	531996	14.91	14.62	0.0196	0.0408	0.0407	0.7776
29-AUG-2024	531997	88.40	86.67	0.0198	0.0184	0.0185	0.3534
29-AUG-2024	532001	77.50	80.20	-0.0342	0.0441	0.0441	0.8425
29-AUG-2024	532005	76.20	77.95	-0.0227	0.0389	0.0389	0.7432
29-AUG-2024	532007	18.92	18.92	0.0000	0.0302	0.0301	0.5751
29-AUG-2024	532011	198.70	199.95	-0.0063	0.0326	0.0325	0.6209
29-AUG-2024	532015	4.63	4.39	0.0532	0.0396	0.0396	0.7566
29-AUG-2024	532016	218.10	213.85	0.0197	0.0240	0.0240	0.4585
29-AUG-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
29-AUG-2024	532035	6.40	6.55	-0.0232	0.0342	0.0342	0.6534
29-AUG-2024	532039	70.18	70.37	-0.0027	0.0276	0.0275	0.5254
29-AUG-2024	532041	9.92	9.58	0.0349	0.0381	0.0381	0.7279
29-AUG-2024	532042	56.14	57.88	-0.0305	0.0408	0.0408	0.7795
29-AUG-2024	532053	150.15	152.65	-0.0165	0.0363	0.0362	0.6916
29-AUG-2024	532056	23.65	24.07	-0.0176	0.0322	0.0321	0.6133
29-AUG-2024	532057	169.40	176.00	-0.0382	0.0350	0.0350	0.6687
29-AUG-2024	532067	1425.00	1424.50	0.0004	0.0334	0.0333	0.6362
29-AUG-2024	532070	232.00	224.45	0.0331	0.0302	0.0302	0.5770
29-AUG-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
29-AUG-2024	532090	4.99	5.09	-0.0198	0.0291	0.0290	0.5540
29-AUG-2024	532092	3.95	3.99	-0.0101	0.0317	0.0316	0.6037
29-AUG-2024	532100	20.41	19.50	0.0456	0.0463	0.0463	0.8846
29-AUG-2024	532102	65.02	66.90	-0.0285	0.0321	0.0321	0.6133
29-AUG-2024	532113	12.21	12.49	-0.0227	0.0453	0.0452	0.8635
29-AUG-2024	532123	16.55	16.56	-0.0006	0.0344	0.0343	0.6553
29-AUG-2024	532124	23.13	23.01	0.0052	0.0352	0.0351	0.6706
29-AUG-2024	532140	53.50	51.49	0.0383	0.0439	0.0438	0.8368
29-AUG-2024	532145	18.44	18.37	0.0038	0.0338	0.0337	0.6438
29-AUG-2024	532154	1.40	1.42	-0.0142	0.0766	0.0764	1.4596
29-AUG-2024	532159	14.50	15.00	-0.0339	0.0344	0.0344	0.6572
29-AUG-2024	532160	22.79	23.12	-0.0144	0.0298	0.0297	0.5674
29-AUG-2024	532164	8.86	8.59	0.0309	0.0349	0.0349	0.6668
29-AUG-2024	532183	22.50	22.99	-0.0215	0.0327	0.0327	0.6247
29-AUG-2024	532217	85.32	83.65	0.0198	0.0362	0.0362	0.6916
29-AUG-2024	532230	154.05	156.20	-0.0139	0.0286	0.0286	0.5464
29-AUG-2024	532262	1415.00	1407.95	0.0050	0.0286	0.0285	0.5445
29-AUG-2024	532271	3.03	3.15	-0.0388	0.0356	0.0357	0.6820
29-AUG-2024	532284	75.68	74.47	0.0161	0.0338	0.0338	0.6457
29-AUG-2024	532303	6.84	6.84	0.0000	0.0272	0.0271	0.5177
29-AUG-2024	532304	74.98	74.50	0.0064	0.0363	0.0362	0.6916
29-AUG-2024	532315	12.45	12.25	0.0162	0.0412	0.0412	0.7871
29-AUG-2024	532320	15.12	14.51	0.0412	0.0370	0.0370	0.7069
29-AUG-2024	532323	49.99	50.66	-0.0133	0.0292	0.0291	0.5560
29-AUG-2024	532329	1489.45	1495.75	-0.0042	0.0377	0.0376	0.7183
29-AUG-2024	532333	93.11	97.01	-0.0410	0.0319	0.0320	0.6114
29-AUG-2024	532334	89.32	92.87	-0.0390	0.0326	0.0327	0.6247
29-AUG-2024	532340	3.20	3.40	-0.0606	0.0405	0.0406	0.7757
29-AUG-2024	532344	387.70	378.95	0.0228	0.0351	0.0350	0.6687
29-AUG-2024	532350	2.68	2.57	0.0419	0.0335	0.0335	0.6400
29-AUG-2024	532354	10.07	10.27	-0.0197	0.0357	0.0357	0.6820
29-AUG-2024	532355	8.86	9.31	-0.0495	0.0380	0.0381	0.7279
29-AUG-2024	532362	142.25	141.20	0.0074	0.0380	0.0379	0.7241
29-AUG-2024	532373	43.43	44.08	-0.0149	0.0367	0.0366	0.6992
29-AUG-2024	532378	3.76	3.78	-0.0053	0.0215	0.0215	0.4108
29-AUG-2024	532379	8.40	8.57	-0.0200	0.0362	0.0362	0.6916
29-AUG-2024	532380	13.42	13.55	-0.0096	0.0343	0.0342	0.6534
29-AUG-2024	532384	177.65	183.15	-0.0305	0.0228	0.0229	0.4375
29-AUG-2024	532397	10.90	10.90	0.0000	0.0403	0.0402	0.7680
29-AUG-2024	532402	8.39	8.75	-0.0420	0.0333	0.0333	0.6362
29-AUG-2024	532404	56.36	56.01	0.0062	0.0269	0.0268	0.5120
29-AUG-2024	532407	230.70	237.10	-0.0274	0.0376	0.0376	0.7183
29-AUG-2024	532410	38.64	39.16	-0.0134	0.0353	0.0352	0.6725
29-AUG-2024	532425	30.60	30.00	0.0198	0.0366	0.0366	0.6992
29-AUG-2024	532435	14.08	14.55	-0.0328	0.0319	0.0319	0.6094
29-AUG-2024	532444	2.01	2.05	-0.0197	0.0304	0.0303	0.5789
29-AUG-2024	532455	25.67	25.90	-0.0089	0.0340	0.0339	0.6477
29-AUG-2024	532467	444.80	426.25	0.0426	0.0306	0.0307	0.5865
29-AUG-2024	532468	2736.30	2869.80	-0.0476	0.0183	0.0185	0.3534
29-AUG-2024	532485	98.65	98.30	0.0036	0.0235	0.0235	0.4490
29-AUG-2024	532503	1044.90	1069.70	-0.0235	0.0252	0.0252	0.4814
29-AUG-2024	532645	4.79	4.88	-0.0186	0.0386	0.0385	0.7355
29-AUG-2024	532656	6.78	6.76	0.0030	0.0292	0.0291	0.5560
29-AUG-2024	532676	18.44	18.88	-0.0236	0.0362	0.0361	0.6897
29-AUG-2024	532701	12.45	11.86	0.0485	0.0321	0.0322	0.6152
29-AUG-2024	532723	45.50	45.40	0.0022	0.0367	0.0366	0.6992
29-AUG-2024	532742	6063.00	6196.35	-0.0218	0.0194	0.0194	0.3706
29-AUG-2024	532744	13.26	13.45	-0.0142	0.0357	0.0356	0.6801
29-AUG-2024	532745	16.40	16.73	-0.0199	0.0399	0.0399	0.7623
29-AUG-2024	532766	2.23	2.34	-0.0481	0.0345	0.0346	0.6610
29-AUG-2024	532806	51.11	52.27	-0.0224	0.0340	0.0340	0.6496
29-AUG-2024	532820	13.38	13.12	0.0196	0.0333	0.0332	0.6343
29-AUG-2024	532825	15.04	15.00	0.0027	0.0279	0.0278	0.5311
29-AUG-2024	532829	237.00	241.80	-0.0201	0.0315	0.0315	0.6018
29-AUG-2024	532855	227.20	218.70	0.0381	0.0369	0.0369	0.7050
29-AUG-2024	532879	386.15	406.45	-0.0512	0.0344	0.0345	0.6591
29-AUG-2024	532893	72.88	71.70	0.0163	0.0194	0.0194	0.3706
29-AUG-2024	532918	50.87	51.93	-0.0206	0.0335	0.0335	0.6400
29-AUG-2024	532933	64.20	65.31	-0.0171	0.0334	0.0333	0.6362
29-AUG-2024	532957	188.35	185.90	0.0131	0.0344	0.0343	0.6553
29-AUG-2024	532975	25.46	25.97	-0.0198	0.0292	0.0292	0.5579
29-AUG-2024	532985	87.99	88.15	-0.0018	0.0087	0.0087	0.1662
29-AUG-2024	532992	36.81	37.54	-0.0196	0.0346	0.0346	0.6610
29-AUG-2024	533007	11.76	11.99	-0.0194	0.0094	0.0095	0.1815
29-AUG-2024	533014	95.47	94.06	0.0149	0.0356	0.0356	0.6801
29-AUG-2024	533018	4952.30	4855.20	0.0198	0.1684	0.1680	3.2096
29-AUG-2024	533019	2714.65	2585.40	0.0488	0.0363	0.0363	0.6935
29-AUG-2024	533056	66.01	66.84	-0.0125	0.0306	0.0305	0.5827
29-AUG-2024	533078	39.90	39.90	0.0000	0.0204	0.0204	0.3897
29-AUG-2024	533095	10048.05	10246.55	-0.0196	0.0194	0.0194	0.3706
29-AUG-2024	533101	160.00	154.20	0.0369	0.0280	0.0280	0.5349
29-AUG-2024	533108	62.53	60.37	0.0352	0.0399	0.0399	0.7623
29-AUG-2024	533110	20.13	21.00	-0.0423	0.0399	0.0399	0.7623
29-AUG-2024	533149	13.41	13.98	-0.0416	0.0374	0.0374	0.7145
29-AUG-2024	533170	149.95	150.70	-0.0050	0.0258	0.0258	0.4929
29-AUG-2024	533202	5.35	5.63	-0.0510	0.0385	0.0386	0.7375
29-AUG-2024	533212	120.00	122.70	-0.0223	0.0337	0.0336	0.6419
29-AUG-2024	533268	10.91	11.13	-0.0200	0.0307	0.0306	0.5846
29-AUG-2024	533285	402.05	410.25	-0.0202	0.0346	0.0346	0.6610
29-AUG-2024	533289	102.95	100.89	0.0202	0.0347	0.0347	0.6629
29-AUG-2024	533315	57.93	55.18	0.0486	0.0467	0.0467	0.8922
29-AUG-2024	533407	69.87	68.50	0.0198	0.0335	0.0334	0.6381
29-AUG-2024	533427	55.42	56.73	-0.0234	0.0379	0.0378	0.7222
29-AUG-2024	533477	689.55	695.10	-0.0080	0.0236	0.0235	0.4490
29-AUG-2024	533602	2.73	2.61	0.0450	0.0356	0.0356	0.6801
29-AUG-2024	533608	171.95	175.35	-0.0196	0.0326	0.0326	0.6228
29-AUG-2024	533896	20.61	20.70	-0.0044	0.0415	0.0414	0.7909
29-AUG-2024	534060	4.75	4.78	-0.0063	0.0369	0.0368	0.7031
29-AUG-2024	534063	93.50	92.05	0.0156	0.0356	0.0355	0.6782
29-AUG-2024	534064	25.70	26.22	-0.0200	0.0390	0.0389	0.7432
29-AUG-2024	534190	3.72	3.70	0.0054	0.0371	0.0370	0.7069
29-AUG-2024	534338	47.17	49.20	-0.0421	0.0274	0.0275	0.5254
29-AUG-2024	534422	5.48	5.50	-0.0036	0.0337	0.0336	0.6419
29-AUG-2024	534612	45.40	47.09	-0.0365	0.0343	0.0343	0.6553
29-AUG-2024	534618	1511.70	1547.30	-0.0233	0.0919	0.0917	1.7519
29-AUG-2024	534623	39.33	40.59	-0.0315	0.0327	0.0327	0.6247
29-AUG-2024	534639	25.76	25.76	0.0000	0.0394	0.0393	0.7508
29-AUG-2024	534691	36.12	36.77	-0.0178	0.0347	0.0347	0.6629
29-AUG-2024	534732	21.72	21.99	-0.0124	0.0319	0.0318	0.6075
29-AUG-2024	534733	35.76	37.64	-0.0512	0.0577	0.0576	1.1004
29-AUG-2024	534741	0.85	0.86	-0.0117	0.0277	0.0277	0.5292
29-AUG-2024	534755	1.10	1.04	0.0561	0.0354	0.0355	0.6782
29-AUG-2024	534796	39.97	39.19	0.0197	0.0317	0.0316	0.6037
29-AUG-2024	535136	1822.75	1807.25	0.0085	0.0321	0.0321	0.6133
29-AUG-2024	535204	4.04	3.95	0.0225	0.0364	0.0363	0.6935
29-AUG-2024	535205	5.35	5.10	0.0479	0.0353	0.0354	0.6763
29-AUG-2024	535267	10.93	11.05	-0.0109	0.0394	0.0393	0.7508
29-AUG-2024	535276	895.80	894.59	0.0014	0.0066	0.0066	0.1261
29-AUG-2024	535387	33.00	33.00	0.0000	0.0262	0.0261	0.4986
29-AUG-2024	535431	0.93	0.93	0.0000	0.0304	0.0303	0.5789
29-AUG-2024	535514	11.77	11.21	0.0487	0.0190	0.0192	0.3668
29-AUG-2024	535566	163.90	172.00	-0.0482	0.0328	0.0329	0.6286
29-AUG-2024	535621	124.60	113.30	0.0951	0.0335	0.0341	0.6515
29-AUG-2024	535657	12.00	12.09	-0.0075	0.0395	0.0394	0.7527
29-AUG-2024	535667	142.75	143.00	-0.0017	0.0329	0.0329	0.6286
29-AUG-2024	535693	87.91	88.27	-0.0041	0.0290	0.0289	0.5521
29-AUG-2024	535719	52.43	54.55	-0.0396	0.0340	0.0341	0.6515
29-AUG-2024	535730	1.06	1.11	-0.0461	0.0363	0.0363	0.6935
29-AUG-2024	535910	13.05	13.65	-0.0450	0.0377	0.0378	0.7222
29-AUG-2024	536073	24.50	25.05	-0.0222	0.0235	0.0234	0.4471
29-AUG-2024	536264	54.31	53.14	0.0218	0.0303	0.0303	0.5789
29-AUG-2024	536493	545.05	551.75	-0.0122	0.0260	0.0260	0.4967
29-AUG-2024	536659	9.60	9.79	-0.0196	0.0582	0.0580	1.1081
29-AUG-2024	536672	6.55	6.62	-0.0106	0.0277	0.0276	0.5273
29-AUG-2024	536709	13.45	13.70	-0.0184	0.0347	0.0347	0.6629
29-AUG-2024	536846	78.25	79.80	-0.0196	0.0324	0.0323	0.6171
29-AUG-2024	536974	79.64	79.78	-0.0018	0.0334	0.0333	0.6362
29-AUG-2024	537069	45.92	43.34	0.0578	0.0342	0.0344	0.6572
29-AUG-2024	537253	93.00	93.37	-0.0040	0.0313	0.0313	0.5980
29-AUG-2024	537326	283.30	289.05	-0.0201	0.0317	0.0317	0.6056
29-AUG-2024	537536	163.40	166.80	-0.0206	0.0344	0.0343	0.6553
29-AUG-2024	537707	18.90	19.20	-0.0157	0.0344	0.0343	0.6553
29-AUG-2024	537709	8.71	8.54	0.0197	0.0360	0.0359	0.6859
29-AUG-2024	537750	195.10	205.20	-0.0505	0.0233	0.0235	0.4490
29-AUG-2024	537766	4.25	4.29	-0.0094	0.0325	0.0324	0.6190
29-AUG-2024	537800	3.81	3.87	-0.0156	0.0339	0.0338	0.6457
29-AUG-2024	537839	175.90	179.45	-0.0200	0.0320	0.0320	0.6114
29-AUG-2024	537985	47.87	48.60	-0.0151	0.0385	0.0384	0.7336
29-AUG-2024	538081	5.60	5.65	-0.0089	0.0373	0.0372	0.7107
29-AUG-2024	538092	95.00	95.00	0.0000	0.0307	0.0306	0.5846
29-AUG-2024	538119	72.28	72.24	0.0006	0.0340	0.0339	0.6477
29-AUG-2024	538212	0.82	0.82	0.0000	0.0312	0.0312	0.5961
29-AUG-2024	538273	70.43	72.66	-0.0312	0.0343	0.0343	0.6553
29-AUG-2024	538351	15.39	15.70	-0.0199	0.0415	0.0414	0.7909
29-AUG-2024	538382	169.60	161.55	0.0486	0.0324	0.0325	0.6209
29-AUG-2024	538395	174.00	167.75	0.0366	0.0314	0.0315	0.6018
29-AUG-2024	538401	136.10	138.60	-0.0182	0.0374	0.0374	0.7145
29-AUG-2024	538402	60.27	61.50	-0.0202	0.0325	0.0325	0.6209
29-AUG-2024	538422	0.72	0.73	-0.0138	0.0308	0.0308	0.5884
29-AUG-2024	538446	290.10	295.85	-0.0196	0.0235	0.0234	0.4471
29-AUG-2024	538451	44.98	45.63	-0.0143	0.0323	0.0322	0.6152
29-AUG-2024	538452	17.00	14.71	0.1447	0.0291	0.0308	0.5884
29-AUG-2024	538464	3.93	3.75	0.0469	0.0401	0.0402	0.7680
29-AUG-2024	538465	43.70	41.79	0.0447	0.0284	0.0285	0.5445
29-AUG-2024	538476	46.05	45.50	0.0120	0.0346	0.0346	0.6610
29-AUG-2024	538521	79.44	79.45	-0.0001	0.0250	0.0249	0.4757
29-AUG-2024	538539	27.72	29.17	-0.0510	0.0323	0.0324	0.6190
29-AUG-2024	538540	1.33	1.33	0.0000	0.0408	0.0407	0.7776
29-AUG-2024	538542	7.00	7.15	-0.0212	0.0433	0.0433	0.8272
29-AUG-2024	538546	77.35	75.98	0.0179	0.0368	0.0368	0.7031
29-AUG-2024	538556	74.34	74.34	0.0000	0.0225	0.0224	0.4280
29-AUG-2024	538563	9.29	9.29	0.0000	0.0080	0.0080	0.1528
29-AUG-2024	538564	282.10	298.60	-0.0568	0.0280	0.0282	0.5388
29-AUG-2024	538565	185.30	186.60	-0.0070	0.0294	0.0294	0.5617
29-AUG-2024	538568	48.24	45.97	0.0482	0.0333	0.0334	0.6381
29-AUG-2024	538569	2.60	2.51	0.0352	0.0364	0.0364	0.6954
29-AUG-2024	538596	3.99	3.80	0.0488	0.0394	0.0394	0.7527
29-AUG-2024	538597	13.29	13.34	-0.0038	0.0311	0.0310	0.5923
29-AUG-2024	538598	34.96	34.33	0.0182	0.0357	0.0356	0.6801
29-AUG-2024	538607	3.30	3.25	0.0153	0.0342	0.0341	0.6515
29-AUG-2024	538609	102.72	97.83	0.0488	0.0291	0.0292	0.5579
29-AUG-2024	538610	24.66	24.92	-0.0105	0.0325	0.0324	0.6190
29-AUG-2024	538611	62.01	61.00	0.0164	0.0310	0.0309	0.5903
29-AUG-2024	538634	306.50	316.20	-0.0312	0.0350	0.0350	0.6687
29-AUG-2024	538646	62.98	63.42	-0.0070	0.0361	0.0360	0.6878
29-AUG-2024	538647	50.57	48.30	0.0459	0.0321	0.0322	0.6152
29-AUG-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
29-AUG-2024	538668	524.95	523.60	0.0026	0.0391	0.0390	0.7451
29-AUG-2024	538674	6.24	6.24	0.0000	0.0306	0.0306	0.5846
29-AUG-2024	538683	923.36	921.38	0.0021	0.0066	0.0065	0.1242
29-AUG-2024	538706	18.11	19.45	-0.0714	0.0357	0.0360	0.6878
29-AUG-2024	538707	34.53	35.91	-0.0392	0.0305	0.0306	0.5846
29-AUG-2024	538708	10.50	10.67	-0.0161	0.0399	0.0398	0.7604
29-AUG-2024	538713	130.90	125.55	0.0417	0.0328	0.0328	0.6266
29-AUG-2024	538714	113.90	114.45	-0.0048	0.0311	0.0310	0.5923
29-AUG-2024	538715	450.05	464.75	-0.0321	0.0341	0.0341	0.6515
29-AUG-2024	538732	76.96	77.97	-0.0130	0.0359	0.0358	0.6840
29-AUG-2024	538734	736.45	750.35	-0.0187	0.0370	0.0369	0.7050
29-AUG-2024	538742	38.07	38.06	0.0003	0.0353	0.0352	0.6725
29-AUG-2024	538770	26.47	26.07	0.0152	0.0393	0.0392	0.7489
29-AUG-2024	538772	59.54	60.49	-0.0158	0.0310	0.0310	0.5923
29-AUG-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
29-AUG-2024	538778	15.69	16.15	-0.0289	0.0316	0.0316	0.6037
29-AUG-2024	538786	37.00	37.00	0.0000	0.0322	0.0321	0.6133
29-AUG-2024	538787	8.72	8.55	0.0197	0.0554	0.0553	1.0565
29-AUG-2024	538788	11.19	10.93	0.0235	0.0320	0.0320	0.6114
29-AUG-2024	538795	225.05	225.30	-0.0011	0.0277	0.0277	0.5292
29-AUG-2024	538812	5.90	5.62	0.0486	0.0304	0.0305	0.5827
29-AUG-2024	538817	16.51	16.47	0.0024	0.0312	0.0311	0.5942
29-AUG-2024	538833	18.21	18.46	-0.0136	0.0349	0.0348	0.6649
29-AUG-2024	538834	35.39	36.75	-0.0377	0.0382	0.0382	0.7298
29-AUG-2024	538837	59.05	60.49	-0.0241	0.0288	0.0288	0.5502
29-AUG-2024	538838	93.97	93.93	0.0004	0.0361	0.0360	0.6878
29-AUG-2024	538857	5.56	5.30	0.0479	0.0302	0.0303	0.5789
29-AUG-2024	538860	1.52	1.55	-0.0195	0.0342	0.0341	0.6515
29-AUG-2024	538862	26.30	25.05	0.0487	0.0166	0.0169	0.3229
29-AUG-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	538868	9.77	9.92	-0.0152	0.0321	0.0321	0.6133
29-AUG-2024	538874	17.63	17.02	0.0352	0.0370	0.0370	0.7069
29-AUG-2024	538875	25.88	24.70	0.0467	0.0326	0.0327	0.6247
29-AUG-2024	538881	17.30	17.84	-0.0307	0.0342	0.0342	0.6534
29-AUG-2024	538882	82.95	81.89	0.0129	0.0386	0.0385	0.7355
29-AUG-2024	538890	86.38	88.88	-0.0285	0.0335	0.0335	0.6400
29-AUG-2024	538891	126.65	127.25	-0.0047	0.0234	0.0234	0.4471
29-AUG-2024	538894	33.00	33.00	0.0000	0.0347	0.0346	0.6610
29-AUG-2024	538895	27.63	27.11	0.0190	0.0387	0.0386	0.7375
29-AUG-2024	538896	644.10	638.15	0.0093	0.0275	0.0275	0.5254
29-AUG-2024	538918	10.70	11.79	-0.0970	0.0328	0.0334	0.6381
29-AUG-2024	538919	36.80	36.80	0.0000	0.0373	0.0372	0.7107
29-AUG-2024	538920	97.60	96.85	0.0077	0.0289	0.0289	0.5521
29-AUG-2024	538922	41.95	43.01	-0.0250	0.0355	0.0354	0.6763
29-AUG-2024	538923	45.70	45.00	0.0154	0.0361	0.0361	0.6897
29-AUG-2024	538926	119.33	125.61	-0.0513	0.0245	0.0247	0.4719
29-AUG-2024	538928	2.25	2.30	-0.0220	0.0315	0.0315	0.6018
29-AUG-2024	538935	33.08	33.08	0.0000	0.0229	0.0229	0.4375
29-AUG-2024	538942	25.92	26.98	-0.0401	0.0340	0.0341	0.6515
29-AUG-2024	538943	105.95	103.45	0.0239	0.0369	0.0369	0.7050
29-AUG-2024	538952	1.99	2.00	-0.0050	0.0315	0.0315	0.6018
29-AUG-2024	538964	1064.95	1068.35	-0.0032	0.0312	0.0311	0.5942
29-AUG-2024	538965	36.14	36.25	-0.0030	0.0329	0.0328	0.6266
29-AUG-2024	538970	53.72	54.00	-0.0052	0.0358	0.0358	0.6840
29-AUG-2024	538975	0.35	0.36	-0.0282	0.0310	0.0310	0.5923
29-AUG-2024	538987	691.05	688.80	0.0033	0.0289	0.0289	0.5521
29-AUG-2024	538992	1949.00	1990.00	-0.0208	0.0259	0.0259	0.4948
29-AUG-2024	538993	13.60	13.60	0.0000	0.0151	0.0150	0.2866
29-AUG-2024	539005	19.00	19.00	0.0000	0.0206	0.0205	0.3917
29-AUG-2024	539011	138.95	139.10	-0.0011	0.0281	0.0281	0.5368
29-AUG-2024	539012	126.20	125.00	0.0096	0.0393	0.0392	0.7489
29-AUG-2024	539013	162.00	161.60	0.0025	0.0331	0.0330	0.6305
29-AUG-2024	539016	15.57	16.33	-0.0477	0.0347	0.0348	0.6649
29-AUG-2024	539017	48.96	47.99	0.0200	0.0267	0.0267	0.5101
29-AUG-2024	539018	687.10	689.10	-0.0029	0.0226	0.0226	0.4318
29-AUG-2024	539031	290.65	288.95	0.0059	0.0105	0.0105	0.2006
29-AUG-2024	539032	4.78	4.98	-0.0410	0.0395	0.0395	0.7546
29-AUG-2024	539040	23.64	24.12	-0.0201	0.0812	0.0810	1.5475
29-AUG-2024	539090	47.01	48.57	-0.0326	0.0325	0.0325	0.6209
29-AUG-2024	539091	43.68	43.68	0.0000	0.0054	0.0054	0.1032
29-AUG-2024	539096	14.16	14.36	-0.0140	0.0366	0.0365	0.6973
29-AUG-2024	539097	12.23	12.02	0.0173	0.0308	0.0307	0.5865
29-AUG-2024	539110	38.09	38.09	0.0000	0.0258	0.0257	0.4910
29-AUG-2024	539111	14.15	14.26	-0.0077	0.0418	0.0417	0.7967
29-AUG-2024	539112	168.00	177.35	-0.0542	0.0378	0.0379	0.7241
29-AUG-2024	539113	985.35	1005.60	-0.0203	0.0341	0.0341	0.6515
29-AUG-2024	539115	90.00	88.14	0.0209	0.0362	0.0362	0.6916
29-AUG-2024	539117	35.73	35.01	0.0204	0.0351	0.0351	0.6706
29-AUG-2024	539119	23.00	23.00	0.0000	0.0089	0.0088	0.1681
29-AUG-2024	539120	65.10	66.33	-0.0187	0.0293	0.0293	0.5598
29-AUG-2024	539121	140.00	143.41	-0.0241	0.0371	0.0370	0.7069
29-AUG-2024	539123	8.71	9.16	-0.0504	0.0376	0.0377	0.7203
29-AUG-2024	539124	26.66	27.14	-0.0178	0.0294	0.0294	0.5617
29-AUG-2024	539132	7.98	8.14	-0.0199	0.0338	0.0337	0.6438
29-AUG-2024	539143	6.84	6.84	0.0000	0.0282	0.0281	0.5368
29-AUG-2024	539149	4.15	4.19	-0.0096	0.0383	0.0382	0.7298
29-AUG-2024	539151	38.54	39.20	-0.0170	0.0294	0.0294	0.5617
29-AUG-2024	539167	92.40	92.40	0.0000	0.0192	0.0191	0.3649
29-AUG-2024	539174	19.32	18.49	0.0439	0.0311	0.0312	0.5961
29-AUG-2024	539175	6.73	7.08	-0.0507	0.0278	0.0280	0.5349
29-AUG-2024	539176	164.65	171.95	-0.0434	0.0281	0.0282	0.5388
29-AUG-2024	539189	25.99	24.89	0.0432	0.0273	0.0274	0.5235
29-AUG-2024	539190	30.00	30.55	-0.0182	0.0293	0.0293	0.5598
29-AUG-2024	539195	794.50	778.95	0.0198	0.0341	0.0341	0.6515
29-AUG-2024	539196	211.45	215.15	-0.0173	0.0388	0.0387	0.7394
29-AUG-2024	539198	260.50	274.20	-0.0513	0.0269	0.0271	0.5177
29-AUG-2024	539199	410.85	439.50	-0.0674	0.0277	0.0280	0.5349
29-AUG-2024	539206	65.00	64.60	0.0062	0.0292	0.0291	0.5560
29-AUG-2024	539216	7.03	7.06	-0.0043	0.0310	0.0309	0.5903
29-AUG-2024	539217	1.96	2.03	-0.0351	0.0340	0.0340	0.6496
29-AUG-2024	539218	214.90	211.00	0.0183	0.0331	0.0330	0.6305
29-AUG-2024	539219	18.13	18.49	-0.0197	0.0368	0.0368	0.7031
29-AUG-2024	539220	50.54	46.39	0.0857	0.0241	0.0248	0.4738
29-AUG-2024	539222	4.97	5.01	-0.0080	0.0264	0.0264	0.5044
29-AUG-2024	539224	95.00	100.00	-0.0513	0.0316	0.0317	0.6056
29-AUG-2024	539226	54.46	54.77	-0.0057	0.0379	0.0378	0.7222
29-AUG-2024	539227	306.75	300.40	0.0209	0.0353	0.0352	0.6725
29-AUG-2024	539228	3.24	3.30	-0.0183	0.0278	0.0277	0.5292
29-AUG-2024	539230	29.51	29.51	0.0000	0.0109	0.0109	0.2082
29-AUG-2024	539255	776.95	792.90	-0.0203	0.0345	0.0344	0.6572
29-AUG-2024	539267	17.39	17.37	0.0012	0.0350	0.0349	0.6668
29-AUG-2024	539275	258.65	265.65	-0.0267	0.0334	0.0334	0.6381
29-AUG-2024	539277	0.83	0.85	-0.0238	0.0355	0.0354	0.6763
29-AUG-2024	539278	3.17	3.20	-0.0094	0.0298	0.0297	0.5674
29-AUG-2024	539288	11.52	11.98	-0.0392	0.0343	0.0344	0.6572
29-AUG-2024	539291	16.48	17.34	-0.0509	0.0336	0.0337	0.6438
29-AUG-2024	539300	235.50	235.50	0.0000	0.0332	0.0331	0.6324
29-AUG-2024	539310	5.39	5.30	0.0168	0.1116	0.1113	2.1264
29-AUG-2024	539314	166.45	161.35	0.0311	0.0312	0.0312	0.5961
29-AUG-2024	539353	629.65	643.70	-0.0221	0.0317	0.0317	0.6056
29-AUG-2024	539354	47.43	47.76	-0.0069	0.0284	0.0284	0.5426
29-AUG-2024	539378	32.11	33.60	-0.0454	0.0339	0.0340	0.6496
29-AUG-2024	539383	9.00	9.03	-0.0033	0.0354	0.0353	0.6744
29-AUG-2024	539384	30.00	29.80	0.0067	0.0343	0.0343	0.6553
29-AUG-2024	539391	35.55	36.27	-0.0201	0.0346	0.0345	0.6591
29-AUG-2024	539393	25.77	25.77	0.0000	0.0025	0.0025	0.0478
29-AUG-2024	539398	117.30	120.50	-0.0269	0.0291	0.0291	0.5560
29-AUG-2024	539399	630.55	556.00	0.1258	0.0339	0.0350	0.6687
29-AUG-2024	539402	8.91	9.12	-0.0233	0.0350	0.0349	0.6668
29-AUG-2024	539405	10.59	10.83	-0.0224	0.0474	0.0473	0.9037
29-AUG-2024	539406	86.50	91.00	-0.0507	0.0298	0.0300	0.5731
29-AUG-2024	539408	19.07	18.17	0.0483	0.0242	0.0244	0.4662
29-AUG-2024	539409	20.00	20.00	0.0000	0.0330	0.0329	0.6286
29-AUG-2024	539428	24.66	24.94	-0.0113	0.0280	0.0280	0.5349
29-AUG-2024	539434	6.98	6.98	0.0000	0.0022	0.0022	0.0420
29-AUG-2024	539435	57.70	57.70	0.0000	0.0219	0.0218	0.4165
29-AUG-2024	539449	32.71	32.44	0.0083	0.0290	0.0289	0.5521
29-AUG-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
29-AUG-2024	539469	186.90	189.65	-0.0146	0.0336	0.0335	0.6400
29-AUG-2024	539470	1.15	1.16	-0.0087	0.0414	0.0413	0.7890
29-AUG-2024	539479	432.35	428.90	0.0080	0.0323	0.0322	0.6152
29-AUG-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	539492	16.93	17.68	-0.0433	0.0268	0.0269	0.5139
29-AUG-2024	539494	14.08	13.96	0.0086	0.0507	0.0506	0.9667
29-AUG-2024	539495	43.47	41.64	0.0430	0.0278	0.0279	0.5330
29-AUG-2024	539506	0.92	0.96	-0.0426	0.0297	0.0297	0.5674
29-AUG-2024	539515	92.51	95.74	-0.0343	0.0315	0.0315	0.6018
29-AUG-2024	539518	155.60	154.25	0.0087	0.0301	0.0300	0.5731
29-AUG-2024	539519	8.09	8.49	-0.0483	0.0302	0.0303	0.5789
29-AUG-2024	539522	157.65	165.65	-0.0495	0.0272	0.0274	0.5235
29-AUG-2024	539526	1.10	1.09	0.0091	0.0357	0.0356	0.6801
29-AUG-2024	539527	871.90	859.20	0.0147	0.0322	0.0321	0.6133
29-AUG-2024	539528	44.75	43.90	0.0192	0.1562	0.1558	2.9766
29-AUG-2024	539533	12.74	12.14	0.0482	0.0059	0.0068	0.1299
29-AUG-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	539544	7.24	7.04	0.0280	0.0378	0.0377	0.7203
29-AUG-2024	539545	33.30	33.30	0.0000	0.0298	0.0297	0.5674
29-AUG-2024	539546	70.48	72.51	-0.0284	0.0324	0.0323	0.6171
29-AUG-2024	539552	89.00	90.35	-0.0151	0.0357	0.0356	0.6801
29-AUG-2024	539559	6.65	6.84	-0.0282	0.0345	0.0344	0.6572
29-AUG-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	539561	10.15	10.40	-0.0243	0.0441	0.0441	0.8425
29-AUG-2024	539562	52.21	53.03	-0.0156	0.0281	0.0280	0.5349
29-AUG-2024	539574	2.11	2.21	-0.0463	0.0343	0.0344	0.6572
29-AUG-2024	539584	0.71	0.72	-0.0140	0.0333	0.0332	0.6343
29-AUG-2024	539593	4.30	4.30	0.0000	0.0339	0.0338	0.6457
29-AUG-2024	539594	15.12	15.16	-0.0026	0.0307	0.0306	0.5846
29-AUG-2024	539596	23.04	24.25	-0.0512	0.0996	0.0994	1.8990
29-AUG-2024	539598	135.60	137.10	-0.0110	0.0320	0.0319	0.6094
29-AUG-2024	539599	27.83	27.83	0.0000	0.0256	0.0255	0.4872
29-AUG-2024	539607	215.45	220.10	-0.0214	0.0392	0.0392	0.7489
29-AUG-2024	539620	51.25	50.10	0.0227	0.0389	0.0389	0.7432
29-AUG-2024	539621	1.02	1.02	0.0000	0.0284	0.0283	0.5407
29-AUG-2024	539659	76.51	75.00	0.0199	0.0349	0.0349	0.6668
29-AUG-2024	539661	72.39	76.20	-0.0513	0.0277	0.0278	0.5311
29-AUG-2024	539662	21.05	20.94	0.0052	0.0403	0.0402	0.7680
29-AUG-2024	539669	0.71	0.72	-0.0140	0.0386	0.0385	0.7355
29-AUG-2024	539673	2.42	2.48	-0.0245	0.0820	0.0818	1.5628
29-AUG-2024	539679	24.90	24.42	0.0195	0.0322	0.0321	0.6133
29-AUG-2024	539682	296.90	282.80	0.0487	0.0197	0.0200	0.3821
29-AUG-2024	539686	392.95	395.00	-0.0052	0.0622	0.0621	1.1864
29-AUG-2024	539692	52.33	49.84	0.0488	0.0449	0.0449	0.8578
29-AUG-2024	539697	48.05	49.00	-0.0196	0.0504	0.0503	0.9610
29-AUG-2024	539730	786.85	797.20	-0.0131	0.0327	0.0327	0.6247
29-AUG-2024	539760	149.70	146.70	0.0202	0.0195	0.0195	0.3725
29-AUG-2024	539761	67.27	65.96	0.0197	0.1525	0.1521	2.9059
29-AUG-2024	539762	66.65	68.00	-0.0201	0.0696	0.0695	1.3278
29-AUG-2024	539767	18.98	18.02	0.0519	0.0433	0.0434	0.8292
29-AUG-2024	539773	2.71	2.71	0.0000	0.0331	0.0330	0.6305
29-AUG-2024	539798	7.59	7.62	-0.0039	0.0410	0.0409	0.7814
29-AUG-2024	539800	6.35	6.33	0.0032	0.0362	0.0361	0.6897
29-AUG-2024	539814	247.05	237.95	0.0375	0.0321	0.0321	0.6133
29-AUG-2024	539819	4.10	4.10	0.0000	0.0021	0.0021	0.0401
29-AUG-2024	539834	82.09	78.19	0.0487	0.0385	0.0385	0.7355
29-AUG-2024	539835	1.40	1.49	-0.0623	0.0485	0.0486	0.9285
29-AUG-2024	539841	46.33	46.38	-0.0011	0.0340	0.0339	0.6477
29-AUG-2024	539854	860.50	854.30	0.0072	0.0271	0.0271	0.5177
29-AUG-2024	539875	176.80	180.40	-0.0202	0.0443	0.0442	0.8444
29-AUG-2024	539884	4.82	4.89	-0.0144	0.0408	0.0407	0.7776
29-AUG-2024	539894	18.86	17.97	0.0483	0.0409	0.0410	0.7833
29-AUG-2024	539911	22.75	23.94	-0.0510	0.2156	0.2151	4.1095
29-AUG-2024	539921	124.30	127.95	-0.0289	0.0371	0.0371	0.7088
29-AUG-2024	539927	151.00	151.00	0.0000	0.0121	0.0120	0.2293
29-AUG-2024	539938	47.15	47.90	-0.0158	0.0294	0.0293	0.5598
29-AUG-2024	539939	57.43	57.90	-0.0082	0.0268	0.0267	0.5101
29-AUG-2024	539946	61.01	64.00	-0.0478	0.0353	0.0353	0.6744
29-AUG-2024	539947	41.21	41.21	0.0000	0.0337	0.0336	0.6419
29-AUG-2024	539956	3109.05	3211.30	-0.0324	0.0301	0.0301	0.5751
29-AUG-2024	539963	14.00	13.97	0.0021	0.0319	0.0319	0.6094
29-AUG-2024	539984	2905.10	2856.25	0.0170	0.0293	0.0292	0.5579
29-AUG-2024	539991	79.57	84.58	-0.0611	0.0307	0.0309	0.5903
29-AUG-2024	539997	722.50	730.85	-0.0115	0.0307	0.0306	0.5846
29-AUG-2024	540006	6.50	6.38	0.0186	0.0404	0.0403	0.7699
29-AUG-2024	540023	20.48	20.14	0.0167	0.0361	0.0360	0.6878
29-AUG-2024	540026	8.27	8.36	-0.0108	0.0313	0.0313	0.5980
29-AUG-2024	540062	84.31	84.31	0.0000	0.0121	0.0121	0.2312
29-AUG-2024	540063	17.53	17.19	0.0196	0.0389	0.0388	0.7413
29-AUG-2024	540066	25.77	25.77	0.0000	0.0026	0.0026	0.0497
29-AUG-2024	540078	144.35	145.30	-0.0066	0.0264	0.0263	0.5025
29-AUG-2024	540079	17.57	17.93	-0.0203	0.0316	0.0315	0.6018
29-AUG-2024	540080	12.87	13.54	-0.0507	0.1280	0.1278	2.4416
29-AUG-2024	540097	75.90	76.50	-0.0079	0.1039	0.1037	1.9812
29-AUG-2024	540108	2.76	2.75	0.0036	0.0375	0.0374	0.7145
29-AUG-2024	540132	11.15	10.85	0.0273	0.0252	0.0252	0.4814
29-AUG-2024	540134	8.02	8.07	-0.0062	0.0407	0.0406	0.7757
29-AUG-2024	540135	1.53	1.47	0.0400	0.0320	0.0321	0.6133
29-AUG-2024	540143	211.50	215.15	-0.0171	0.0278	0.0278	0.5311
29-AUG-2024	540147	4.22	5.27	-0.2222	0.0375	0.0406	0.7757
29-AUG-2024	540154	880.35	880.35	0.0000	0.0198	0.0198	0.3783
29-AUG-2024	540159	4.87	4.85	0.0041	0.0352	0.0351	0.6706
29-AUG-2024	540168	31.40	30.43	0.0314	0.0286	0.0286	0.5464
29-AUG-2024	540174	25.00	25.30	-0.0119	0.0408	0.0407	0.7776
29-AUG-2024	540175	14.43	14.91	-0.0327	0.0375	0.0375	0.7164
29-AUG-2024	540181	52.04	53.30	-0.0239	0.0361	0.0361	0.6897
29-AUG-2024	540190	3.92	4.00	-0.0202	0.0311	0.0311	0.5942
29-AUG-2024	540192	22.28	22.44	-0.0072	0.0310	0.0309	0.5903
29-AUG-2024	540198	48.70	48.62	0.0016	0.0297	0.0296	0.5655
29-AUG-2024	540204	55.33	58.00	-0.0471	0.0343	0.0344	0.6572
29-AUG-2024	540205	485.20	488.95	-0.0077	0.0286	0.0285	0.5445
29-AUG-2024	540221	24.21	24.21	0.0000	0.0298	0.0297	0.5674
29-AUG-2024	540243	53.68	52.64	0.0196	0.0410	0.0410	0.7833
29-AUG-2024	540252	9.80	10.02	-0.0222	0.0481	0.0480	0.9170
29-AUG-2024	540254	32.94	31.70	0.0384	0.0357	0.0357	0.6820
29-AUG-2024	540259	8.95	9.13	-0.0199	0.0334	0.0333	0.6362
29-AUG-2024	540266	30.09	28.68	0.0480	0.0394	0.0395	0.7546
29-AUG-2024	540267	11.80	11.25	0.0477	0.0389	0.0389	0.7432
29-AUG-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	540310	31.57	31.96	-0.0123	0.0326	0.0325	0.6209
29-AUG-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	540359	37.00	36.90	0.0027	0.0385	0.0384	0.7336
29-AUG-2024	540360	4.74	4.65	0.0192	0.0528	0.0526	1.0049
29-AUG-2024	540361	4.31	4.34	-0.0069	0.0316	0.0315	0.6018
29-AUG-2024	540377	1.37	1.39	-0.0145	0.0366	0.0365	0.6973
29-AUG-2024	540386	0.55	0.55	0.0000	0.0314	0.0314	0.5999
29-AUG-2024	540395	223.50	225.20	-0.0076	0.0241	0.0241	0.4604
29-AUG-2024	540401	18.32	18.61	-0.0157	0.0319	0.0319	0.6094
29-AUG-2024	540405	52.69	54.83	-0.0398	0.0494	0.0493	0.9419
29-AUG-2024	540481	14.08	13.41	0.0488	0.0289	0.0290	0.5540
29-AUG-2024	540492	107.30	112.90	-0.0509	0.0391	0.0392	0.7489
29-AUG-2024	540515	7.28	7.15	0.0180	0.0336	0.0336	0.6419
29-AUG-2024	540519	60.57	63.70	-0.0504	0.0372	0.0372	0.7107
29-AUG-2024	540545	17.28	17.39	-0.0063	0.0332	0.0332	0.6343
29-AUG-2024	540570	17.78	18.29	-0.0283	0.0340	0.0339	0.6477
29-AUG-2024	540590	79.08	82.43	-0.0415	0.0342	0.0342	0.6534
29-AUG-2024	540614	2.03	2.05	-0.0098	0.0353	0.0352	0.6725
29-AUG-2024	540615	6.87	6.95	-0.0116	0.0347	0.0347	0.6629
29-AUG-2024	540654	18.85	19.56	-0.0370	0.0358	0.0358	0.6840
29-AUG-2024	540686	142.45	149.45	-0.0480	0.0273	0.0275	0.5254
29-AUG-2024	540693	114.95	118.70	-0.0321	0.0255	0.0256	0.4891
29-AUG-2024	540694	47.28	47.92	-0.0134	0.0273	0.0273	0.5216
29-AUG-2024	540696	8.23	8.19	0.0049	0.0712	0.0711	1.3584
29-AUG-2024	540703	11.86	11.30	0.0484	0.0400	0.0400	0.7642
29-AUG-2024	540717	45.68	46.80	-0.0242	0.0341	0.0341	0.6515
29-AUG-2024	540726	44.82	46.40	-0.0346	0.0285	0.0286	0.5464
29-AUG-2024	540727	39.94	40.01	-0.0018	0.0330	0.0329	0.6286
29-AUG-2024	540728	218.80	229.00	-0.0456	0.0318	0.0318	0.6075
29-AUG-2024	540730	60.01	58.84	0.0197	0.0323	0.0322	0.6152
29-AUG-2024	540737	779.05	794.75	-0.0200	0.0315	0.0315	0.6018
29-AUG-2024	540738	24.37	24.43	-0.0025	0.0309	0.0308	0.5884
29-AUG-2024	540786	23.39	24.62	-0.0513	0.0361	0.0361	0.6897
29-AUG-2024	540788	30.61	31.37	-0.0245	0.0420	0.0419	0.8005
29-AUG-2024	540796	161.00	154.00	0.0445	0.0264	0.0265	0.5063
29-AUG-2024	540809	11.71	12.26	-0.0459	0.0248	0.0250	0.4776
29-AUG-2024	540821	3.68	3.71	-0.0081	0.0266	0.0265	0.5063
29-AUG-2024	540829	28.33	28.90	-0.0199	0.0366	0.0365	0.6973
29-AUG-2024	540874	87.25	83.10	0.0487	0.0350	0.0351	0.6706
29-AUG-2024	540904	114.00	120.00	-0.0513	0.0300	0.0301	0.5751
29-AUG-2024	540914	10.43	10.38	0.0048	0.0339	0.0338	0.6457
29-AUG-2024	540936	8.89	8.68	0.0239	0.0299	0.0299	0.5712
29-AUG-2024	540953	5.46	5.51	-0.0091	0.0896	0.0894	1.7080
29-AUG-2024	540954	37.47	37.91	-0.0117	0.0290	0.0289	0.5521
29-AUG-2024	540955	12.11	12.17	-0.0049	0.0344	0.0343	0.6553
29-AUG-2024	540956	22.06	22.15	-0.0041	0.0288	0.0287	0.5483
29-AUG-2024	540980	56000.00	57700.00	-0.0299	0.0356	0.0356	0.6801
29-AUG-2024	541005	77.13	80.46	-0.0423	0.0281	0.0282	0.5388
29-AUG-2024	541096	1659.35	1653.10	0.0038	0.0312	0.0311	0.5942
29-AUG-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
29-AUG-2024	541144	113.15	113.36	-0.0019	0.0350	0.0349	0.6668
29-AUG-2024	541338	18.44	18.81	-0.0199	0.0277	0.0277	0.5292
29-AUG-2024	541347	10.56	10.52	0.0038	0.0302	0.0301	0.5751
29-AUG-2024	541358	339.95	333.30	0.0198	0.0296	0.0296	0.5655
29-AUG-2024	541444	23.06	22.81	0.0109	0.0365	0.0364	0.6954
29-AUG-2024	541503	84.00	81.95	0.0247	0.0323	0.0322	0.6152
29-AUG-2024	541601	4.70	4.94	-0.0498	0.0369	0.0370	0.7069
29-AUG-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	541634	38.50	38.49	0.0003	0.0408	0.0407	0.7776
29-AUG-2024	541702	5.72	5.68	0.0070	0.0298	0.0298	0.5693
29-AUG-2024	541735	3.97	4.01	-0.0100	0.1018	0.1016	1.9411
29-AUG-2024	541741	385.95	393.80	-0.0201	0.0324	0.0324	0.6190
29-AUG-2024	541771	2.62	2.62	0.0000	0.0289	0.0288	0.5502
29-AUG-2024	541778	84.53	85.40	-0.0102	0.0281	0.0280	0.5349
29-AUG-2024	541865	16.26	17.27	-0.0603	0.0337	0.0339	0.6477
29-AUG-2024	541890	1.16	1.21	-0.0422	0.0386	0.0386	0.7375
29-AUG-2024	541972	916.93	918.11	-0.0013	0.0098	0.0097	0.1853
29-AUG-2024	542012	342.65	343.90	-0.0036	0.0129	0.0128	0.2445
29-AUG-2024	542013	228.70	238.75	-0.0430	0.0210	0.0212	0.4050
29-AUG-2024	542019	22.90	23.01	-0.0048	0.0327	0.0326	0.6228
29-AUG-2024	542034	16.70	17.00	-0.0178	0.0289	0.0288	0.5502
29-AUG-2024	542046	63.80	64.00	-0.0031	0.0306	0.0305	0.5827
29-AUG-2024	542057	97.20	97.40	-0.0021	0.0295	0.0294	0.5617
29-AUG-2024	542123	164.85	159.50	0.0330	0.0413	0.0412	0.7871
29-AUG-2024	542176	25.41	24.20	0.0488	0.0401	0.0402	0.7680
29-AUG-2024	542206	3.91	3.88	0.0077	0.0316	0.0316	0.6037
29-AUG-2024	542232	124.90	123.60	0.0105	0.0235	0.0234	0.4471
29-AUG-2024	542248	30.00	29.99	0.0003	0.0374	0.0373	0.7126
29-AUG-2024	542332	6.19	6.19	0.0000	0.0122	0.0122	0.2331
29-AUG-2024	542376	112.30	114.55	-0.0198	0.0229	0.0229	0.4375
29-AUG-2024	542377	9.41	9.41	0.0000	0.0096	0.0096	0.1834
29-AUG-2024	542459	72.62	74.24	-0.0221	0.0275	0.0275	0.5254
29-AUG-2024	542524	34.17	34.17	0.0000	0.0248	0.0248	0.4738
29-AUG-2024	542543	90.00	90.00	0.0000	0.0092	0.0092	0.1758
29-AUG-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	542579	8.05	8.21	-0.0197	0.0318	0.0317	0.6056
29-AUG-2024	542627	81.19	85.46	-0.0513	0.0411	0.0412	0.7871
29-AUG-2024	542654	24.12	24.90	-0.0318	0.0251	0.0251	0.4795
29-AUG-2024	542666	9.12	9.16	-0.0044	0.0288	0.0287	0.5483
29-AUG-2024	542667	4.92	4.89	0.0061	0.0290	0.0289	0.5521
29-AUG-2024	542669	72.72	75.38	-0.0359	0.0369	0.0369	0.7050
29-AUG-2024	542670	30.73	31.13	-0.0129	0.0327	0.0326	0.6228
29-AUG-2024	542679	76.25	78.50	-0.0291	0.0427	0.0426	0.8139
29-AUG-2024	542682	61.24	62.74	-0.0242	0.0344	0.0344	0.6572
29-AUG-2024	542694	264.45	265.80	-0.0051	0.0500	0.0499	0.9533
29-AUG-2024	542721	47.40	47.30	0.0021	0.0297	0.0296	0.5655
29-AUG-2024	542724	1.44	1.40	0.0282	0.0329	0.0329	0.6286
29-AUG-2024	542747	89.25	89.74	-0.0055	0.0115	0.0115	0.2197
29-AUG-2024	542753	6.05	5.92	0.0217	0.0357	0.0356	0.6801
29-AUG-2024	542770	176.30	176.30	0.0000	0.0398	0.0397	0.7585
29-AUG-2024	542802	3.90	3.89	0.0026	0.0301	0.0300	0.5731
29-AUG-2024	542803	7.70	8.50	-0.0988	0.0338	0.0344	0.6572
29-AUG-2024	542862	22.11	22.07	0.0018	0.0315	0.0315	0.6018
29-AUG-2024	542864	29.98	29.98	0.0000	0.0047	0.0047	0.0898
29-AUG-2024	542865	39.57	40.40	-0.0208	0.0355	0.0354	0.6763
29-AUG-2024	542866	15.31	15.62	-0.0200	0.1268	0.1265	2.4168
29-AUG-2024	542906	43.15	43.15	0.0000	0.0149	0.0148	0.2828
29-AUG-2024	542911	434.00	434.00	0.0000	0.0255	0.0255	0.4872
29-AUG-2024	542918	21.79	21.24	0.0256	0.0373	0.0372	0.7107
29-AUG-2024	542938	83.70	82.00	0.0205	0.0374	0.0373	0.7126
29-AUG-2024	543171	3.35	3.43	-0.0236	0.0356	0.0355	0.6782
29-AUG-2024	543207	12.00	11.98	0.0017	0.0362	0.0362	0.6916
29-AUG-2024	543208	151.00	148.00	0.0201	0.0286	0.0286	0.5464
29-AUG-2024	543211	35.32	34.46	0.0247	0.0342	0.0342	0.6534
29-AUG-2024	543225	153.50	153.50	0.0000	0.0283	0.0282	0.5388
29-AUG-2024	543229	380.00	376.00	0.0106	0.0401	0.0400	0.7642
29-AUG-2024	543230	2069.80	1979.70	0.0445	0.0385	0.0385	0.7355
29-AUG-2024	543256	21.51	20.55	0.0457	0.0322	0.0323	0.6171
29-AUG-2024	543284	333.65	337.40	-0.0112	0.0359	0.0358	0.6840
29-AUG-2024	543341	6.99	6.94	0.0072	0.0402	0.0401	0.7661
29-AUG-2024	543376	123.70	112.46	0.0953	0.0469	0.0473	0.9037
29-AUG-2024	543482	496.70	515.00	-0.0362	0.0228	0.0229	0.4375
29-AUG-2024	543531	75.88	77.05	-0.0153	0.0363	0.0363	0.6935
29-AUG-2024	543547	330.75	329.60	0.0035	0.0357	0.0356	0.6801
29-AUG-2024	543590	13.62	13.94	-0.0232	0.0344	0.0344	0.6572
29-AUG-2024	543737	498.00	473.80	0.0498	0.0286	0.0287	0.5483
29-AUG-2024	543766	253.35	248.40	0.0197	0.0364	0.0363	0.6935
29-AUG-2024	543860	42.74	40.72	0.0484	0.0422	0.0422	0.8062
29-AUG-2024	543914	203.00	203.00	0.0000	0.0177	0.0177	0.3382
29-AUG-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	543927	57.00	59.24	-0.0385	0.0259	0.0259	0.4948
29-AUG-2024	543934	429.60	421.20	0.0197	0.0199	0.0199	0.3802
29-AUG-2024	543976	78.74	77.20	0.0198	0.0881	0.0879	1.6793
29-AUG-2024	543993	102.18	97.32	0.0487	0.0161	0.0164	0.3133
29-AUG-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
29-AUG-2024	544021	2142.90	2100.55	0.0200	0.0301	0.0300	0.5731
29-AUG-2024	544080	1126.95	1076.10	0.0462	0.0260	0.0261	0.4986
29-AUG-2024	544090	761.00	796.00	-0.0450	0.0213	0.0215	0.4108
29-AUG-2024	544112	648.55	646.70	0.0029	0.0294	0.0294	0.5617
29-AUG-2024	544185	91.95	96.40	-0.0473	0.0183	0.0186	0.3554
29-AUG-2024	544186	325.10	332.60	-0.0228	0.0209	0.0209	0.3993
29-AUG-2024	544191	77.00	76.50	0.0065	0.0231	0.0230	0.4394
29-AUG-2024	544205	1039.70	1042.95	-0.0031	0.0178	0.0177	0.3382
29-AUG-2024	5PAISA	508.95	519.95	-0.0214	0.0245	0.0244	0.4662
29-AUG-2024	63MOONS	329.90	335.85	-0.0179	0.0319	0.0319	0.6094
29-AUG-2024	750888	14.75	15.60	-0.0560	0.0068	0.0078	0.1490
29-AUG-2024	750890	64.17	56.11	0.1342	0.0034	0.0101	0.1930
29-AUG-2024	890197	16.44	16.18	0.0159	0.0220	0.0220	0.4203
29-AUG-2024	890200	13.99	14.00	-0.0007	0.0230	0.0230	0.4394
29-AUG-2024	890201	17.70	17.89	-0.0107	0.0155	0.0155	0.2961
29-AUG-2024	890203	22.36	22.80	-0.0195	0.0061	0.0063	0.1204
29-AUG-2024	890206	36.65	36.82	-0.0046	0.0095	0.0095	0.1815
29-AUG-2024	890207	18.53	19.07	-0.0287	0.0069	0.0072	0.1376
29-AUG-2024	A2ZINFRA	18.03	18.39	-0.0198	0.0302	0.0302	0.5770
29-AUG-2024	AAATECH	115.07	119.27	-0.0358	0.0328	0.0328	0.6266
29-AUG-2024	AADHARHFC	383.90	386.70	-0.0073	0.0150	0.0149	0.2847
29-AUG-2024	AAKASH	12.89	12.98	-0.0070	0.0343	0.0342	0.6534
29-AUG-2024	AAREYDRUGS	72.85	66.21	0.0956	0.0313	0.0319	0.6094
29-AUG-2024	AARON	269.30	271.30	-0.0074	0.0247	0.0246	0.4700
29-AUG-2024	AARTECH	73.87	77.07	-0.0424	0.0279	0.0280	0.5349
29-AUG-2024	AARTIDRUGS	584.30	584.45	-0.0003	0.0220	0.0219	0.4184
29-AUG-2024	AARTIIND	628.70	640.75	-0.0190	0.0240	0.0239	0.4566
29-AUG-2024	AARTIPHARM	699.60	655.45	0.0652	0.0266	0.0269	0.5139
29-AUG-2024	AARTISURF	642.90	657.95	-0.0231	0.0238	0.0238	0.4547
29-AUG-2024	AARVEEDEN	46.79	47.74	-0.0201	0.0347	0.0346	0.6610
29-AUG-2024	AARVI	143.11	144.16	-0.0073	0.0328	0.0327	0.6247
29-AUG-2024	AASHRIT	82.55	83.00	-0.0054	0.0031	0.0031	0.0592
29-AUG-2024	AAVAS	1710.40	1720.15	-0.0057	0.0195	0.0195	0.3725
29-AUG-2024	ABAN	78.00	78.77	-0.0098	0.0334	0.0334	0.6381
29-AUG-2024	ABB	7876.50	7938.40	-0.0078	0.0225	0.0225	0.4299
29-AUG-2024	ABBOTINDIA	29983.40	29955.15	0.0009	0.0141	0.0140	0.2675
29-AUG-2024	ABCAPITAL	221.13	221.99	-0.0039	0.0222	0.0222	0.4241
29-AUG-2024	ABDL	344.25	341.65	0.0076	0.0122	0.0122	0.2331
29-AUG-2024	ABFRL	313.65	314.85	-0.0038	0.0237	0.0236	0.4509
29-AUG-2024	ABGSEC	102.14	102.16	-0.0002	0.0052	0.0052	0.0993
29-AUG-2024	ABMINTLLTD	62.00	62.24	-0.0039	0.0357	0.0356	0.6801
29-AUG-2024	ABSLAMC	721.30	733.75	-0.0171	0.0198	0.0198	0.3783
29-AUG-2024	ABSLBANETF	51.89	51.86	0.0006	0.0098	0.0098	0.1872
29-AUG-2024	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
29-AUG-2024	ABSLNN50ET	77.68	78.03	-0.0045	0.0111	0.0111	0.2121
29-AUG-2024	ABSLPSE	11.44	11.44	0.0000	0.0108	0.0108	0.2063
29-AUG-2024	ACC	2310.20	2330.35	-0.0087	0.0210	0.0210	0.4012
29-AUG-2024	ACCELYA	1769.00	1796.35	-0.0153	0.0244	0.0244	0.4662
29-AUG-2024	ACCURACY	11.75	11.99	-0.0202	0.0330	0.0329	0.6286
29-AUG-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	ACE	1264.85	1269.55	-0.0037	0.0317	0.0316	0.6037
29-AUG-2024	ACEINTEG	34.20	34.25	-0.0015	0.0311	0.0310	0.5923
29-AUG-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	ACI	748.45	767.95	-0.0257	0.0231	0.0231	0.4413
29-AUG-2024	ACL	90.64	91.89	-0.0137	0.0248	0.0247	0.4719
29-AUG-2024	ACLGATI	104.94	104.66	0.0027	0.0273	0.0272	0.5197
29-AUG-2024	ADANIENSOL	1004.10	1027.15	-0.0227	0.0348	0.0347	0.6629
29-AUG-2024	ADANIENT	3020.15	3027.80	-0.0025	0.0319	0.0318	0.6075
29-AUG-2024	ADANIGREEN	1829.65	1861.10	-0.0170	0.0322	0.0322	0.6152
29-AUG-2024	ADANIPORTS	1476.05	1469.80	0.0042	0.0271	0.0270	0.5158
29-AUG-2024	ADANIPOWER	644.30	641.55	0.0043	0.0307	0.0307	0.5865
29-AUG-2024	ADFFOODS	267.29	261.87	0.0205	0.0286	0.0285	0.5445
29-AUG-2024	ADL	95.40	96.20	-0.0084	0.0274	0.0273	0.5216
29-AUG-2024	ADORWELD	1312.80	1315.10	-0.0018	0.0240	0.0239	0.4566
29-AUG-2024	ADROITINFO	20.00	20.72	-0.0354	0.0311	0.0311	0.5942
29-AUG-2024	ADSL	237.43	230.80	0.0283	0.0354	0.0353	0.6744
29-AUG-2024	ADVANIHOTR	74.75	75.69	-0.0125	0.0279	0.0279	0.5330
29-AUG-2024	ADVENZYMES	442.15	458.60	-0.0365	0.0212	0.0213	0.4069
29-AUG-2024	AEGISLOG	749.90	759.00	-0.0121	0.0318	0.0317	0.6056
29-AUG-2024	AEROFLEX	167.28	170.97	-0.0218	0.0213	0.0213	0.4069
29-AUG-2024	AETHER	880.15	886.35	-0.0070	0.0158	0.0157	0.2999
29-AUG-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	AFFLE	1643.65	1660.55	-0.0102	0.0212	0.0212	0.4050
29-AUG-2024	AFIL	112.69	120.40	-0.0662	0.0182	0.0188	0.3592
29-AUG-2024	AGARIND	1230.30	1268.25	-0.0304	0.0304	0.0304	0.5808
29-AUG-2024	AGI	943.05	924.85	0.0195	0.0311	0.0311	0.5942
29-AUG-2024	AGIIL	957.35	998.90	-0.0425	0.0156	0.0159	0.3038
29-AUG-2024	AGRITECH	212.35	215.93	-0.0167	0.0363	0.0362	0.6916
29-AUG-2024	AGROPHOS	44.83	46.01	-0.0260	0.0360	0.0359	0.6859
29-AUG-2024	AGSTRA	103.77	105.77	-0.0191	0.0309	0.0309	0.5903
29-AUG-2024	AHL	581.20	596.60	-0.0262	0.0264	0.0264	0.5044
29-AUG-2024	AHLADA	112.05	106.72	0.0487	0.0316	0.0317	0.6056
29-AUG-2024	AHLEAST	133.62	134.33	-0.0053	0.0260	0.0260	0.4967
29-AUG-2024	AHLUCONT	1308.90	1299.55	0.0072	0.0273	0.0272	0.5197
29-AUG-2024	AIAENG	4333.10	4359.20	-0.0060	0.0178	0.0177	0.3382
29-AUG-2024	AIIL	1685.20	1710.75	-0.0150	0.0253	0.0253	0.4834
29-AUG-2024	AIRAN	38.03	38.82	-0.0206	0.0343	0.0343	0.6553
29-AUG-2024	AIROLAM	134.23	134.67	-0.0033	0.0308	0.0307	0.5865
29-AUG-2024	AJANTPHARM	3151.00	3080.80	0.0225	0.0188	0.0188	0.3592
29-AUG-2024	AJMERA	687.85	693.40	-0.0080	0.0301	0.0300	0.5731
29-AUG-2024	AJOONI	8.85	8.43	0.0486	0.0345	0.0346	0.6610
29-AUG-2024	AKASH	38.79	40.09	-0.0330	0.0373	0.0373	0.7126
29-AUG-2024	AKG	21.83	22.34	-0.0231	0.0310	0.0310	0.5923
29-AUG-2024	AKI	21.64	21.37	0.0126	0.0273	0.0273	0.5216
29-AUG-2024	AKSHAR	2.00	1.93	0.0356	0.0344	0.0345	0.6591
29-AUG-2024	AKSHARCHEM	335.45	344.05	-0.0253	0.0319	0.0318	0.6075
29-AUG-2024	AKSHOPTFBR	8.94	9.03	-0.0100	0.0300	0.0300	0.5731
29-AUG-2024	AKUMS	866.40	883.45	-0.0195	0.0137	0.0138	0.2636
29-AUG-2024	AKZOINDIA	3467.50	3527.25	-0.0171	0.0157	0.0157	0.2999
29-AUG-2024	ALANKIT	27.34	27.79	-0.0163	0.0317	0.0317	0.6056
29-AUG-2024	ALBERTDAVD	1629.40	1554.75	0.0469	0.0275	0.0276	0.5273
29-AUG-2024	ALEMBICLTD	155.55	160.92	-0.0339	0.0278	0.0278	0.5311
29-AUG-2024	ALICON	1442.05	1477.75	-0.0245	0.0261	0.0261	0.4986
29-AUG-2024	ALKALI	115.22	113.30	0.0168	0.0315	0.0314	0.5999
29-AUG-2024	ALKEM	5999.30	5997.40	0.0003	0.0160	0.0159	0.3038
29-AUG-2024	ALKYLAMINE	2107.25	2112.20	-0.0023	0.0191	0.0190	0.3630
29-AUG-2024	ALLCARGO	71.35	69.28	0.0294	0.0258	0.0258	0.4929
29-AUG-2024	ALLSEC	1098.70	1133.35	-0.0311	0.0259	0.0259	0.4948
29-AUG-2024	ALMONDZ	32.47	30.92	0.0489	0.0318	0.0319	0.6094
29-AUG-2024	ALOKINDS	27.80	27.75	0.0018	0.0321	0.0321	0.6133
29-AUG-2024	ALPA	108.06	108.02	0.0004	0.0283	0.0282	0.5388
29-AUG-2024	ALPHA	57.64	57.81	-0.0029	0.0117	0.0117	0.2235
29-AUG-2024	ALPHAETF	29.38	29.42	-0.0014	0.0123	0.0123	0.2350
29-AUG-2024	ALPHAGEO	449.90	458.50	-0.0189	0.0332	0.0332	0.6343
29-AUG-2024	ALPL30IETF	31.06	30.98	0.0026	0.0076	0.0076	0.1452
29-AUG-2024	ALPSINDUS	4.09	4.17	-0.0194	0.0402	0.0401	0.7661
29-AUG-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	AMBER	4556.65	4379.40	0.0397	0.0246	0.0247	0.4719
29-AUG-2024	AMBICAAGAR	31.88	33.37	-0.0457	0.0300	0.0301	0.5751
29-AUG-2024	AMBIKCO	1699.35	1740.65	-0.0240	0.0230	0.0230	0.4394
29-AUG-2024	AMBUJACEM	612.50	616.40	-0.0063	0.0234	0.0234	0.4471
29-AUG-2024	AMDIND	77.32	78.51	-0.0153	0.0359	0.0358	0.6840
29-AUG-2024	AMIORG	1363.25	1368.10	-0.0036	0.0232	0.0231	0.4413
29-AUG-2024	AMJLAND	55.15	56.24	-0.0196	0.0890	0.0888	1.6965
29-AUG-2024	AMNPLST	318.50	324.90	-0.0199	0.0326	0.0326	0.6228
29-AUG-2024	AMRUTANJAN	826.10	832.25	-0.0074	0.0199	0.0198	0.3783
29-AUG-2024	ANANDRATHI	3732.20	3729.20	0.0008	0.0198	0.0197	0.3764
29-AUG-2024	ANANTRAJ	600.20	609.20	-0.0149	0.0295	0.0294	0.5617
29-AUG-2024	ANDHRAPAP	564.30	573.90	-0.0169	0.0205	0.0205	0.3917
29-AUG-2024	ANDHRSUGAR	113.86	112.80	0.0094	0.0216	0.0215	0.4108
29-AUG-2024	ANGELONE	2571.25	2621.75	-0.0194	0.0318	0.0318	0.6075
29-AUG-2024	ANIKINDS	77.97	77.05	0.0119	0.0310	0.0309	0.5903
29-AUG-2024	ANMOL	34.98	35.69	-0.0201	0.0270	0.0270	0.5158
29-AUG-2024	ANSALAPI	9.87	9.93	-0.0061	0.0293	0.0293	0.5598
29-AUG-2024	ANTGRAPHIC	2.23	2.13	0.0459	0.0409	0.0409	0.7814
29-AUG-2024	ANUP	2212.75	2204.05	0.0039	0.0289	0.0289	0.5521
29-AUG-2024	ANURAS	776.60	784.10	-0.0096	0.0166	0.0166	0.3171
29-AUG-2024	ANZEN	101.66	101.66	0.0000	0.0021	0.0021	0.0401
29-AUG-2024	APARINDS	8946.40	9009.70	-0.0071	0.0272	0.0272	0.5197
29-AUG-2024	APCL	185.64	187.91	-0.0122	0.0243	0.0243	0.4643
29-AUG-2024	APCOTEXIND	451.10	459.20	-0.0178	0.0220	0.0220	0.4203
29-AUG-2024	APEX	259.05	266.30	-0.0276	0.0284	0.0283	0.5407
29-AUG-2024	APLAPOLLO	1503.20	1475.60	0.0185	0.0211	0.0211	0.4031
29-AUG-2024	APLLTD	1050.05	1067.15	-0.0162	0.0221	0.0221	0.4222
29-AUG-2024	APOLLO	105.48	105.92	-0.0042	0.0323	0.0322	0.6152
29-AUG-2024	APOLLOHOSP	6857.20	6776.45	0.0118	0.0149	0.0149	0.2847
29-AUG-2024	APOLLOPIPE	607.65	601.85	0.0096	0.0206	0.0206	0.3936
29-AUG-2024	APOLLOTYRE	492.35	497.50	-0.0104	0.0189	0.0189	0.3611
29-AUG-2024	APOLSINHOT	1545.40	1532.90	0.0081	0.0308	0.0308	0.5884
29-AUG-2024	APTECHT	230.83	237.90	-0.0302	0.0282	0.0282	0.5388
29-AUG-2024	APTUS	322.40	318.10	0.0134	0.0211	0.0211	0.4031
29-AUG-2024	ARCHIDPLY	137.72	137.40	0.0023	0.0374	0.0373	0.7126
29-AUG-2024	ARCHIES	26.55	27.08	-0.0198	0.0292	0.0291	0.5560
29-AUG-2024	ARE&M	1520.45	1535.60	-0.0099	0.0272	0.0272	0.5197
29-AUG-2024	ARENTERP	54.47	55.43	-0.0175	0.0412	0.0411	0.7852
29-AUG-2024	ARIES	288.60	293.50	-0.0168	0.0341	0.0340	0.6496
29-AUG-2024	ARIHANTCAP	75.98	76.99	-0.0132	0.0313	0.0312	0.5961
29-AUG-2024	ARIHANTSUP	298.45	309.80	-0.0373	0.0326	0.0326	0.6228
29-AUG-2024	ARMANFIN	1702.35	1726.60	-0.0141	0.0269	0.0268	0.5120
29-AUG-2024	AROGRANITE	61.29	60.85	0.0072	0.0298	0.0298	0.5693
29-AUG-2024	ARROWGREEN	864.20	832.90	0.0369	0.0409	0.0409	0.7814
29-AUG-2024	ARSSINFRA	19.39	19.55	-0.0082	0.0280	0.0279	0.5330
29-AUG-2024	ARTEMISMED	264.40	268.80	-0.0165	0.0290	0.0290	0.5540
29-AUG-2024	ARTNIRMAN	67.37	68.91	-0.0226	0.0378	0.0378	0.7222
29-AUG-2024	ARVEE	187.12	187.00	0.0006	0.0386	0.0385	0.7355
29-AUG-2024	ARVIND	391.25	399.00	-0.0196	0.0263	0.0263	0.5025
29-AUG-2024	ARVINDFASN	540.25	533.55	0.0125	0.0233	0.0233	0.4451
29-AUG-2024	ARVSMART	712.30	715.60	-0.0046	0.0314	0.0313	0.5980
29-AUG-2024	ASAHIINDIA	641.80	640.30	0.0023	0.0216	0.0216	0.4127
29-AUG-2024	ASAHISONG	511.50	531.10	-0.0376	0.0320	0.0321	0.6133
29-AUG-2024	ASAL	821.25	832.65	-0.0138	0.0360	0.0359	0.6859
29-AUG-2024	ASALCBR	862.80	876.05	-0.0152	0.0285	0.0284	0.5426
29-AUG-2024	ASHAPURMIN	346.50	352.35	-0.0167	0.0330	0.0329	0.6286
29-AUG-2024	ASHIANA	330.90	336.40	-0.0165	0.0277	0.0277	0.5292
29-AUG-2024	ASHIMASYN	35.53	36.25	-0.0201	0.0412	0.0411	0.7852
29-AUG-2024	ASHOKA	231.00	233.25	-0.0097	0.0298	0.0298	0.5693
29-AUG-2024	ASHOKAMET	20.26	20.19	0.0035	0.0310	0.0309	0.5903
29-AUG-2024	ASHOKLEY	253.80	260.45	-0.0259	0.0198	0.0198	0.3783
29-AUG-2024	ASIANENE	411.20	420.15	-0.0215	0.0324	0.0324	0.6190
29-AUG-2024	ASIANHOTNR	184.43	187.11	-0.0144	0.0289	0.0288	0.5502
29-AUG-2024	ASIANPAINT	3115.85	3125.50	-0.0031	0.0122	0.0122	0.2331
29-AUG-2024	ASIANTILES	90.65	93.73	-0.0334	0.0307	0.0307	0.5865
29-AUG-2024	ASKAUTOLTD	458.35	469.10	-0.0232	0.0191	0.0191	0.3649
29-AUG-2024	ASMS	16.77	17.68	-0.0528	0.0270	0.0271	0.5177
29-AUG-2024	ASPINWALL	297.25	301.70	-0.0149	0.0322	0.0322	0.6152
29-AUG-2024	ASTEC	1200.85	1213.10	-0.0101	0.0245	0.0245	0.4681
29-AUG-2024	ASTERDM	402.15	409.90	-0.0191	0.0240	0.0240	0.4585
29-AUG-2024	ASTRAL	1930.75	1958.10	-0.0141	0.0182	0.0181	0.3458
29-AUG-2024	ASTRAMICRO	872.65	878.35	-0.0065	0.0287	0.0286	0.5464
29-AUG-2024	ASTRAZEN	6662.30	6737.20	-0.0112	0.0249	0.0249	0.4757
29-AUG-2024	ASTRON	24.18	24.51	-0.0136	0.0272	0.0272	0.5197
29-AUG-2024	ATALREAL	7.37	7.48	-0.0148	0.0282	0.0281	0.5368
29-AUG-2024	ATAM	160.29	165.67	-0.0330	0.0286	0.0286	0.5464
29-AUG-2024	ATFL	837.15	873.25	-0.0422	0.0257	0.0259	0.4948
29-AUG-2024	ATGL	837.50	848.80	-0.0134	0.0335	0.0335	0.6400
29-AUG-2024	ATL	49.79	51.02	-0.0244	0.0283	0.0283	0.5407
29-AUG-2024	ATLANTAA	49.82	48.85	0.0197	0.0349	0.0349	0.6668
29-AUG-2024	ATUL	7840.50	7899.35	-0.0075	0.0164	0.0164	0.3133
29-AUG-2024	ATULAUTO	638.00	644.70	-0.0104	0.0320	0.0319	0.6094
29-AUG-2024	AUBANK	640.35	632.55	0.0123	0.0189	0.0188	0.3592
29-AUG-2024	AURIONPRO	1951.95	1920.75	0.0161	0.0318	0.0318	0.6075
29-AUG-2024	AUROPHARMA	1563.15	1564.20	-0.0007	0.0186	0.0185	0.3534
29-AUG-2024	AURUM	210.43	216.64	-0.0291	0.0295	0.0295	0.5636
29-AUG-2024	AUSOMENT	96.03	96.03	0.0000	0.0360	0.0359	0.6859
29-AUG-2024	AUTOAXLES	2017.10	2047.80	-0.0151	0.0194	0.0194	0.3706
29-AUG-2024	AUTOBEES	265.02	263.66	0.0051	0.0102	0.0102	0.1949
29-AUG-2024	AUTOIETF	26.57	26.40	0.0064	0.0101	0.0101	0.1930
29-AUG-2024	AUTOIND	150.84	146.90	0.0265	0.0359	0.0359	0.6859
29-AUG-2024	AVADHSUGAR	706.85	702.35	0.0064	0.0269	0.0269	0.5139
29-AUG-2024	AVALON	518.65	533.35	-0.0279	0.0205	0.0205	0.3917
29-AUG-2024	AVANTEL	176.69	181.96	-0.0294	0.0078	0.0080	0.1528
29-AUG-2024	AVANTIFEED	661.05	670.40	-0.0140	0.0275	0.0275	0.5254
29-AUG-2024	AVG	459.95	453.20	0.0148	0.0300	0.0299	0.5712
29-AUG-2024	AVONMORE	14.10	13.90	0.0143	0.0295	0.0295	0.5636
29-AUG-2024	AVROIND	166.86	178.76	-0.0689	0.0356	0.0358	0.6840
29-AUG-2024	AVTNPL	92.07	89.62	0.0270	0.0243	0.0243	0.4643
29-AUG-2024	AWFIS	758.60	795.35	-0.0473	0.0238	0.0240	0.4585
29-AUG-2024	AWHCL	693.50	718.05	-0.0348	0.0316	0.0316	0.6037
29-AUG-2024	AWL	363.65	367.10	-0.0094	0.0256	0.0255	0.4872
29-AUG-2024	AXISBANK	1175.40	1170.95	0.0038	0.0155	0.0155	0.2961
29-AUG-2024	AXISBNKETF	523.13	523.13	0.0000	0.0096	0.0096	0.1834
29-AUG-2024	AXISBPSETF	11.99	11.97	0.0017	0.0016	0.0016	0.0306
29-AUG-2024	AXISCADES	646.85	624.45	0.0352	0.0356	0.0356	0.6801
29-AUG-2024	AXISCETF	123.00	122.70	0.0024	0.0107	0.0107	0.2044
29-AUG-2024	AXISGOLD	60.87	60.84	0.0005	0.0080	0.0080	0.1528
29-AUG-2024	AXISHCETF	145.44	145.33	0.0008	0.0115	0.0115	0.2197
29-AUG-2024	AXISILVER	86.10	86.24	-0.0016	0.0123	0.0123	0.2350
29-AUG-2024	AXISNIFTY	272.79	271.46	0.0049	0.0079	0.0079	0.1509
29-AUG-2024	AXISTECETF	446.37	450.46	-0.0091	0.0124	0.0124	0.2369
29-AUG-2024	AXITA	24.27	24.49	-0.0090	0.0309	0.0308	0.5884
29-AUG-2024	AXSENSEX	83.30	83.27	0.0004	0.0101	0.0101	0.1930
29-AUG-2024	AYMSYNTEX	136.81	135.49	0.0097	0.0323	0.0322	0.6152
29-AUG-2024	AZAD	1575.05	1613.35	-0.0240	0.0228	0.0228	0.4356
29-AUG-2024	BAFNAPH	81.29	83.00	-0.0208	0.0325	0.0325	0.6209
29-AUG-2024	BAGFILMS	10.21	10.20	0.0010	0.0357	0.0356	0.6801
29-AUG-2024	BAIDFIN	14.57	14.71	-0.0096	0.0305	0.0305	0.5827
29-AUG-2024	BAJAJ-AUTO	10807.85	10656.70	0.0141	0.0147	0.0147	0.2808
29-AUG-2024	BAJAJCON	265.60	266.50	-0.0034	0.0194	0.0194	0.3706
29-AUG-2024	BAJAJELEC	963.20	959.80	0.0035	0.0172	0.0172	0.3286
29-AUG-2024	BAJAJFINSV	1755.65	1713.55	0.0243	0.0150	0.0151	0.2885
29-AUG-2024	BAJAJHCARE	389.40	399.80	-0.0264	0.0265	0.0265	0.5063
29-AUG-2024	BAJAJHIND	40.74	41.08	-0.0083	0.0357	0.0356	0.6801
29-AUG-2024	BAJAJHLDNG	10059.40	9972.50	0.0087	0.0170	0.0170	0.3248
29-AUG-2024	BAJEL	269.85	275.00	-0.0189	0.0297	0.0296	0.5655
29-AUG-2024	BAJFINANCE	7063.55	6899.95	0.0234	0.0163	0.0164	0.3133
29-AUG-2024	BALAJITELE	69.94	70.49	-0.0078	0.0331	0.0330	0.6305
29-AUG-2024	BALAMINES	2208.15	2193.65	0.0066	0.0235	0.0235	0.4490
29-AUG-2024	BALAXI	105.73	107.25	-0.0143	0.0319	0.0318	0.6075
29-AUG-2024	BALKRISHNA	24.72	25.38	-0.0263	0.0388	0.0388	0.7413
29-AUG-2024	BALKRISIND	2851.60	2820.45	0.0110	0.0193	0.0192	0.3668
29-AUG-2024	BALMLAWRIE	274.60	278.25	-0.0132	0.0293	0.0293	0.5598
29-AUG-2024	BALPHARMA	150.67	152.60	-0.0127	0.0310	0.0309	0.5903
29-AUG-2024	BALRAMCHIN	578.80	587.35	-0.0147	0.0212	0.0211	0.4031
29-AUG-2024	BALUFORGE	746.35	771.25	-0.0328	0.0250	0.0250	0.4776
29-AUG-2024	BANARBEADS	97.74	98.12	-0.0039	0.0236	0.0236	0.4509
29-AUG-2024	BANARISUG	3102.75	3109.45	-0.0022	0.0213	0.0212	0.4050
29-AUG-2024	BANCOINDIA	674.75	676.50	-0.0026	0.0280	0.0279	0.5330
29-AUG-2024	BANDHANBNK	193.93	196.67	-0.0140	0.0235	0.0235	0.4490
29-AUG-2024	BANG	60.47	58.95	0.0255	0.0312	0.0311	0.5942
29-AUG-2024	BANKA	133.38	127.03	0.0488	0.0299	0.0300	0.5731
29-AUG-2024	BANKBARODA	249.80	249.90	-0.0004	0.0230	0.0229	0.4375
29-AUG-2024	BANKBEES	524.77	524.84	-0.0001	0.0092	0.0092	0.1758
29-AUG-2024	BANKBETF	51.53	51.44	0.0017	0.0123	0.0123	0.2350
29-AUG-2024	BANKETF	516.25	516.20	0.0001	0.0085	0.0084	0.1605
29-AUG-2024	BANKETFADD	52.04	51.76	0.0054	0.0093	0.0092	0.1758
29-AUG-2024	BANKIETF	51.82	52.03	-0.0040	0.0096	0.0096	0.1834
29-AUG-2024	BANKINDIA	116.99	117.92	-0.0079	0.0258	0.0258	0.4929
29-AUG-2024	BANKNIFTY1	524.16	524.69	-0.0010	0.0098	0.0097	0.1853
29-AUG-2024	BANSALWIRE	404.85	385.25	0.0496	0.0099	0.0105	0.2006
29-AUG-2024	BANSWRAS	146.35	146.66	-0.0021	0.0268	0.0268	0.5120
29-AUG-2024	BARBEQUE	628.40	650.85	-0.0351	0.0213	0.0214	0.4088
29-AUG-2024	BASF	6879.65	6789.05	0.0133	0.0272	0.0272	0.5197
29-AUG-2024	BASML	61.85	62.77	-0.0148	0.0294	0.0294	0.5617
29-AUG-2024	BATAINDIA	1450.30	1449.85	0.0003	0.0132	0.0132	0.2522
29-AUG-2024	BAYERCROP	6316.60	6362.45	-0.0072	0.0172	0.0172	0.3286
29-AUG-2024	BBETF0432	1174.51	1174.27	0.0002	0.0018	0.0018	0.0344
29-AUG-2024	BBL	5321.50	5334.25	-0.0024	0.0324	0.0324	0.6190
29-AUG-2024	BBNPNBETF	51.35	51.23	0.0023	0.0038	0.0038	0.0726
29-AUG-2024	BBNPPGOLD	71.10	70.50	0.0085	0.0071	0.0071	0.1356
29-AUG-2024	BBOX	515.90	539.80	-0.0453	0.0327	0.0328	0.6266
29-AUG-2024	BBTC	2533.90	2574.70	-0.0160	0.0307	0.0306	0.5846
29-AUG-2024	BBTCL	236.29	237.18	-0.0038	0.0203	0.0203	0.3878
29-AUG-2024	BCLIND	58.42	57.96	0.0079	0.0319	0.0318	0.6075
29-AUG-2024	BCONCEPTS	651.60	671.95	-0.0308	0.0280	0.0281	0.5368
29-AUG-2024	BDL	1298.50	1323.60	-0.0191	0.0297	0.0296	0.5655
29-AUG-2024	BEARDSELL	35.12	34.95	0.0049	0.0332	0.0331	0.6324
29-AUG-2024	BECTORFOOD	1556.75	1559.40	-0.0017	0.0252	0.0251	0.4795
29-AUG-2024	BEDMUTHA	226.22	231.88	-0.0247	0.0317	0.0316	0.6037
29-AUG-2024	BEL	296.20	299.95	-0.0126	0.0242	0.0242	0.4623
29-AUG-2024	BEML	3823.90	3895.40	-0.0185	0.0357	0.0356	0.6801
29-AUG-2024	BEPL	162.21	163.67	-0.0090	0.0279	0.0278	0.5311
29-AUG-2024	BERGEPAINT	572.05	573.85	-0.0031	0.0155	0.0155	0.2961
29-AUG-2024	BESTAGRO	663.35	661.20	0.0032	0.0319	0.0318	0.6075
29-AUG-2024	BFINVEST	583.00	590.20	-0.0123	0.0300	0.0299	0.5712
29-AUG-2024	BFSI	24.14	24.08	0.0025	0.0102	0.0101	0.1930
29-AUG-2024	BFUTILITIE	781.30	792.75	-0.0145	0.0325	0.0324	0.6190
29-AUG-2024	BGRENERGY	53.82	54.91	-0.0201	0.0371	0.0371	0.7088
29-AUG-2024	BHAGCHEM	392.45	402.90	-0.0263	0.0320	0.0320	0.6114
29-AUG-2024	BHAGERIA	237.85	236.39	0.0062	0.0300	0.0300	0.5731
29-AUG-2024	BHAGYANGR	101.22	104.19	-0.0289	0.0351	0.0351	0.6706
29-AUG-2024	BHANDARI	7.18	7.51	-0.0449	0.0337	0.0338	0.6457
29-AUG-2024	BHARATFORG	1577.90	1584.50	-0.0042	0.0219	0.0219	0.4184
29-AUG-2024	BHARATGEAR	111.23	114.04	-0.0249	0.0238	0.0238	0.4547
29-AUG-2024	BHARATRAS	12814.95	13402.65	-0.0448	0.0270	0.0272	0.5197
29-AUG-2024	BHARATWIRE	290.05	286.25	0.0132	0.0330	0.0330	0.6305
29-AUG-2024	BHARTIARTL	1565.90	1556.35	0.0061	0.0140	0.0140	0.2675
29-AUG-2024	BHARTIHEXA	1175.25	1177.95	-0.0023	0.0189	0.0188	0.3592
29-AUG-2024	BHEL	291.00	294.60	-0.0123	0.0303	0.0302	0.5770
29-AUG-2024	BHINVIT	107.78	106.51	0.0119	0.0044	0.0045	0.0860
29-AUG-2024	BIGBLOC	239.90	242.00	-0.0087	0.0330	0.0329	0.6286
29-AUG-2024	BIKAJI	833.70	830.95	0.0033	0.0198	0.0197	0.3764
29-AUG-2024	BIL	500.60	478.05	0.0461	0.0337	0.0338	0.6457
29-AUG-2024	BINANIIND	14.96	15.19	-0.0153	0.0321	0.0320	0.6114
29-AUG-2024	BIOCON	355.45	356.70	-0.0035	0.0214	0.0214	0.4088
29-AUG-2024	BIOFILCHEM	64.76	64.93	-0.0026	0.0328	0.0327	0.6247
29-AUG-2024	BIRET	267.46	267.97	-0.0019	0.0097	0.0097	0.1853
29-AUG-2024	BIRLACABLE	271.25	277.45	-0.0226	0.0337	0.0337	0.6438
29-AUG-2024	BIRLACORPN	1308.50	1332.65	-0.0183	0.0216	0.0216	0.4127
29-AUG-2024	BIRLAMONEY	158.58	159.74	-0.0073	0.0315	0.0314	0.5999
29-AUG-2024	BIUL	52.35	52.35	0.0000	0.1041	0.1039	1.9850
29-AUG-2024	BLAL	279.10	281.80	-0.0096	0.0294	0.0294	0.5617
29-AUG-2024	BLBLIMITED	19.77	20.17	-0.0200	0.0341	0.0340	0.6496
29-AUG-2024	BLISSGVS	126.01	127.75	-0.0137	0.0286	0.0285	0.5445
29-AUG-2024	BLKASHYAP	113.83	116.89	-0.0265	0.0309	0.0309	0.5903
29-AUG-2024	BLS	426.60	434.05	-0.0173	0.0297	0.0297	0.5674
29-AUG-2024	BLSE	248.04	246.97	0.0043	0.0233	0.0233	0.4451
29-AUG-2024	BLUECHIP	5.43	5.34	0.0167	0.1560	0.1557	2.9746
29-AUG-2024	BLUEDART	8132.85	8275.35	-0.0174	0.0178	0.0178	0.3401
29-AUG-2024	BLUEJET	485.50	487.80	-0.0047	0.0203	0.0202	0.3859
29-AUG-2024	BLUESTARCO	1695.90	1746.65	-0.0295	0.0217	0.0217	0.4146
29-AUG-2024	BODALCHEM	81.61	82.90	-0.0157	0.0251	0.0251	0.4795
29-AUG-2024	BOMDYEING	214.02	223.19	-0.0420	0.0324	0.0325	0.6209
29-AUG-2024	BOROLTD	427.65	433.40	-0.0134	0.0235	0.0235	0.4490
29-AUG-2024	BORORENEW	519.70	526.35	-0.0127	0.0271	0.0271	0.5177
29-AUG-2024	BOROSCI	201.28	203.05	-0.0088	0.0188	0.0188	0.3592
29-AUG-2024	BOSCHLTD	31732.25	31940.15	-0.0065	0.0149	0.0149	0.2847
29-AUG-2024	BPCL	356.45	348.15	0.0236	0.0209	0.0209	0.3993
29-AUG-2024	BPL	122.11	124.25	-0.0174	0.0354	0.0353	0.6744
29-AUG-2024	BRIGADE	1202.20	1173.60	0.0241	0.0253	0.0253	0.4834
29-AUG-2024	BRITANNIA	5831.40	5703.30	0.0222	0.0120	0.0121	0.2312
29-AUG-2024	BRNL	50.82	49.68	0.0227	0.0351	0.0350	0.6687
29-AUG-2024	BROOKS	120.14	124.92	-0.0390	0.0352	0.0352	0.6725
29-AUG-2024	BSE	2811.75	2780.65	0.0111	0.0302	0.0301	0.5751
29-AUG-2024	BSE500IETF	39.74	39.85	-0.0028	0.0082	0.0082	0.1567
29-AUG-2024	BSHSL	195.14	197.18	-0.0104	0.0274	0.0274	0.5235
29-AUG-2024	BSL	220.89	229.33	-0.0375	0.0295	0.0295	0.5636
29-AUG-2024	BSLGOLDETF	64.22	64.02	0.0031	0.0082	0.0081	0.1548
29-AUG-2024	BSLNIFTY	28.80	28.76	0.0014	0.0075	0.0075	0.1433
29-AUG-2024	BSLSENETFG	81.00	80.81	0.0023	0.0086	0.0086	0.1643
29-AUG-2024	BSOFT	679.00	661.35	0.0263	0.0227	0.0227	0.4337
29-AUG-2024	BTML	13.40	13.14	0.0196	0.0325	0.0325	0.6209
29-AUG-2024	BURNPUR	7.34	7.55	-0.0282	0.0383	0.0382	0.7298
29-AUG-2024	BUTTERFLY	942.85	922.85	0.0214	0.0217	0.0217	0.4146
29-AUG-2024	BVCL	64.31	64.35	-0.0006	0.0315	0.0314	0.5999
29-AUG-2024	BYKE	76.10	75.84	0.0034	0.0303	0.0302	0.5770
29-AUG-2024	CALSOFT	21.39	21.69	-0.0139	0.0321	0.0320	0.6114
29-AUG-2024	CAMLINFINE	103.21	103.65	-0.0043	0.0280	0.0279	0.5330
29-AUG-2024	CAMPUS	277.30	280.45	-0.0113	0.0217	0.0216	0.4127
29-AUG-2024	CAMS	4336.25	4338.00	-0.0004	0.0236	0.0236	0.4509
29-AUG-2024	CANBK	110.28	110.23	0.0005	0.0226	0.0225	0.4299
29-AUG-2024	CANFINHOME	882.90	873.70	0.0105	0.0206	0.0206	0.3936
29-AUG-2024	CANTABIL	249.55	255.65	-0.0242	0.0277	0.0277	0.5292
29-AUG-2024	CAPACITE	379.35	389.60	-0.0267	0.0307	0.0306	0.5846
29-AUG-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	CAPITALSFB	297.00	302.20	-0.0174	0.0140	0.0140	0.2675
29-AUG-2024	CAPLIPOINT	1794.50	1847.80	-0.0293	0.0259	0.0259	0.4948
29-AUG-2024	CAPTRUST	159.08	161.01	-0.0121	0.0379	0.0378	0.7222
29-AUG-2024	CARBORUNIV	1512.90	1509.80	0.0021	0.0212	0.0211	0.4031
29-AUG-2024	CAREERP	520.00	537.65	-0.0334	0.0294	0.0294	0.5617
29-AUG-2024	CARERATING	983.30	990.65	-0.0074	0.0199	0.0199	0.3802
29-AUG-2024	CARTRADE	852.15	871.05	-0.0219	0.0278	0.0277	0.5292
29-AUG-2024	CARYSIL	888.80	907.50	-0.0208	0.0252	0.0252	0.4814
29-AUG-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	CASTROLIND	266.20	274.25	-0.0298	0.0262	0.0262	0.5006
29-AUG-2024	CCHHL	21.05	20.64	0.0197	0.0380	0.0380	0.7260
29-AUG-2024	CCL	719.75	716.95	0.0039	0.0181	0.0181	0.3458
29-AUG-2024	CDSL	1431.40	1493.25	-0.0423	0.0258	0.0260	0.4967
29-AUG-2024	CEATLTD	2792.60	2842.90	-0.0179	0.0232	0.0231	0.4413
29-AUG-2024	CEIGALL	389.15	396.85	-0.0196	0.0058	0.0059	0.1127
29-AUG-2024	CELEBRITY	17.07	17.35	-0.0163	0.0336	0.0335	0.6400
29-AUG-2024	CELLO	874.95	888.40	-0.0153	0.0161	0.0161	0.3076
29-AUG-2024	CENTENKA	754.70	763.80	-0.0120	0.0260	0.0259	0.4948
29-AUG-2024	CENTEXT	26.87	27.99	-0.0408	0.0368	0.0369	0.7050
29-AUG-2024	CENTRALBK	61.39	61.13	0.0042	0.0308	0.0307	0.5865
29-AUG-2024	CENTRUM	36.87	36.52	0.0095	0.0340	0.0339	0.6477
29-AUG-2024	CENTUM	1611.45	1565.60	0.0289	0.0328	0.0328	0.6266
29-AUG-2024	CENTURYPLY	784.95	793.60	-0.0110	0.0182	0.0181	0.3458
29-AUG-2024	CENTURYTEX	2421.05	2491.90	-0.0288	0.0279	0.0279	0.5330
29-AUG-2024	CERA	9463.85	9587.45	-0.0130	0.0199	0.0199	0.3802
29-AUG-2024	CEREBRAINT	12.70	12.10	0.0484	0.0318	0.0319	0.6094
29-AUG-2024	CESC	198.30	204.11	-0.0289	0.0257	0.0257	0.4910
29-AUG-2024	CGCL	212.51	213.79	-0.0060	0.0291	0.0290	0.5540
29-AUG-2024	CGPOWER	700.80	711.80	-0.0156	0.0236	0.0235	0.4490
29-AUG-2024	CHALET	801.95	810.35	-0.0104	0.0211	0.0211	0.4031
29-AUG-2024	CHAMBLFERT	508.90	515.15	-0.0122	0.0279	0.0278	0.5311
29-AUG-2024	CHEMBOND	629.50	630.80	-0.0021	0.0322	0.0322	0.6152
29-AUG-2024	CHEMCON	267.20	273.10	-0.0218	0.0210	0.0210	0.4012
29-AUG-2024	CHEMFAB	913.70	901.30	0.0137	0.0351	0.0350	0.6687
29-AUG-2024	CHEMPLASTS	492.10	499.65	-0.0152	0.0234	0.0234	0.4471
29-AUG-2024	CHENNPETRO	965.40	970.05	-0.0048	0.0343	0.0342	0.6534
29-AUG-2024	CHEVIOT	1540.40	1560.90	-0.0132	0.0205	0.0205	0.3917
29-AUG-2024	CHOICEIN	439.55	431.30	0.0189	0.0168	0.0168	0.3210
29-AUG-2024	CHOLAFIN	1455.60	1450.70	0.0034	0.0203	0.0202	0.3859
29-AUG-2024	CHOLAHLDNG	1649.35	1639.85	0.0058	0.0211	0.0211	0.4031
29-AUG-2024	CIEINDIA	586.65	584.05	0.0044	0.0204	0.0204	0.3897
29-AUG-2024	CIGNITITEC	1370.10	1369.75	0.0003	0.0201	0.0201	0.3840
29-AUG-2024	CINELINE	121.93	123.28	-0.0110	0.0278	0.0277	0.5292
29-AUG-2024	CINEVISTA	19.52	17.75	0.0951	0.0324	0.0330	0.6305
29-AUG-2024	CIPLA	1618.55	1618.20	0.0002	0.0149	0.0149	0.2847
29-AUG-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	CLEAN	1476.55	1511.10	-0.0231	0.0171	0.0171	0.3267
29-AUG-2024	CLEDUCATE	94.66	94.60	0.0006	0.0291	0.0290	0.5540
29-AUG-2024	CLSEL	228.18	235.73	-0.0326	0.0253	0.0253	0.4834
29-AUG-2024	CMSINFO	541.85	558.65	-0.0305	0.0184	0.0185	0.3534
29-AUG-2024	COALINDIA	527.55	526.35	0.0023	0.0212	0.0212	0.4050
29-AUG-2024	COASTCORP	272.85	280.80	-0.0287	0.0296	0.0296	0.5655
29-AUG-2024	COCHINSHIP	1954.75	2012.75	-0.0292	0.0380	0.0379	0.7241
29-AUG-2024	COFFEEDAY	38.11	38.98	-0.0226	0.0372	0.0371	0.7088
29-AUG-2024	COFORGE	6282.30	6255.45	0.0043	0.0207	0.0207	0.3955
29-AUG-2024	COLPAL	3607.15	3594.50	0.0035	0.0142	0.0142	0.2713
29-AUG-2024	COMMOIETF	95.13	95.22	-0.0009	0.0103	0.0103	0.1968
29-AUG-2024	COMPUSOFT	31.53	31.90	-0.0117	0.0397	0.0396	0.7566
29-AUG-2024	COMSYN	68.38	66.93	0.0214	0.0224	0.0223	0.4260
29-AUG-2024	CONCOR	963.00	971.90	-0.0092	0.0236	0.0235	0.4490
29-AUG-2024	CONCORDBIO	1705.55	1612.65	0.0560	0.0195	0.0199	0.3802
29-AUG-2024	CONFIPET	88.11	89.72	-0.0181	0.0297	0.0296	0.5655
29-AUG-2024	CONS	121.95	121.52	0.0035	0.0127	0.0127	0.2426
29-AUG-2024	CONSOFINVT	223.24	227.63	-0.0195	0.0286	0.0285	0.5445
29-AUG-2024	CONSUMBEES	132.77	132.70	0.0005	0.0070	0.0070	0.1337
29-AUG-2024	CONSUMIETF	123.53	123.25	0.0023	0.0079	0.0079	0.1509
29-AUG-2024	CONTROLPR	772.25	778.80	-0.0084	0.0215	0.0214	0.4088
29-AUG-2024	CORALFINAC	56.98	58.55	-0.0272	0.0362	0.0361	0.6897
29-AUG-2024	CORDSCABLE	216.61	220.98	-0.0200	0.0355	0.0355	0.6782
29-AUG-2024	COROMANDEL	1724.85	1735.95	-0.0064	0.0169	0.0169	0.3229
29-AUG-2024	COSMOFIRST	773.05	773.05	0.0000	0.0284	0.0283	0.5407
29-AUG-2024	COUNCODOS	7.09	7.42	-0.0455	0.0368	0.0368	0.7031
29-AUG-2024	CPSEETF	102.76	102.98	-0.0021	0.0163	0.0163	0.3114
29-AUG-2024	CRAFTSMAN	6042.15	6155.65	-0.0186	0.0219	0.0219	0.4184
29-AUG-2024	CREATIVE	798.70	795.80	0.0036	0.0308	0.0307	0.5865
29-AUG-2024	CREATIVEYE	6.29	6.17	0.0193	0.0416	0.0415	0.7929
29-AUG-2024	CREDITACC	1192.75	1201.75	-0.0075	0.0217	0.0216	0.4127
29-AUG-2024	CREST	456.60	464.20	-0.0165	0.0325	0.0325	0.6209
29-AUG-2024	CRISIL	4496.50	4538.10	-0.0092	0.0180	0.0180	0.3439
29-AUG-2024	CROMPTON	465.00	462.80	0.0047	0.0194	0.0194	0.3706
29-AUG-2024	CROWN	263.10	268.45	-0.0201	0.0268	0.0268	0.5120
29-AUG-2024	CSBBANK	322.65	323.80	-0.0036	0.0201	0.0200	0.3821
29-AUG-2024	CSLFINANCE	415.60	415.45	0.0004	0.0295	0.0294	0.5617
29-AUG-2024	CTE	109.81	110.11	-0.0027	0.0384	0.0383	0.7317
29-AUG-2024	CUB	168.15	169.69	-0.0091	0.0203	0.0203	0.3878
29-AUG-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	CUBEXTUB	104.20	104.16	0.0004	0.0294	0.0294	0.5617
29-AUG-2024	CUMMINSIND	3734.85	3737.05	-0.0006	0.0210	0.0209	0.3993
29-AUG-2024	CUPID	86.75	86.78	-0.0003	0.0321	0.0320	0.6114
29-AUG-2024	CYBERMEDIA	27.52	27.99	-0.0169	0.0393	0.0392	0.7489
29-AUG-2024	CYBERTECH	229.58	201.64	0.1298	0.0319	0.0332	0.6343
29-AUG-2024	CYIENT	2010.45	2012.65	-0.0011	0.0225	0.0224	0.4280
29-AUG-2024	CYIENTDLM	753.30	772.60	-0.0253	0.0217	0.0218	0.4165
29-AUG-2024	DABUR	644.15	644.40	-0.0004	0.0133	0.0133	0.2541
29-AUG-2024	DALBHARAT	1845.65	1824.30	0.0116	0.0185	0.0185	0.3534
29-AUG-2024	DALMIARF	165.20	165.20	0.0000	0.0037	0.0037	0.0707
29-AUG-2024	DALMIASUG	441.65	445.60	-0.0089	0.0240	0.0239	0.4566
29-AUG-2024	DAMODARIND	48.41	48.97	-0.0115	0.0304	0.0303	0.5789
29-AUG-2024	DANGEE	7.26	7.46	-0.0272	0.0292	0.0292	0.5579
29-AUG-2024	DATAMATICS	669.90	707.00	-0.0539	0.0337	0.0339	0.6477
29-AUG-2024	DATAPATTNS	2777.35	2872.00	-0.0335	0.0310	0.0311	0.5942
29-AUG-2024	DAVANGERE	6.94	6.90	0.0058	0.0288	0.0287	0.5483
29-AUG-2024	DBCORP	318.40	323.45	-0.0157	0.0282	0.0281	0.5368
29-AUG-2024	DBL	544.40	563.00	-0.0336	0.0307	0.0307	0.5865
29-AUG-2024	DBOL	135.24	131.34	0.0293	0.0233	0.0233	0.4451
29-AUG-2024	DBREALTY	193.69	198.84	-0.0262	0.0386	0.0385	0.7355
29-AUG-2024	DBSTOCKBRO	45.41	46.15	-0.0162	0.0394	0.0393	0.7508
29-AUG-2024	DCAL	200.22	202.07	-0.0092	0.0364	0.0363	0.6935
29-AUG-2024	DCBBANK	121.53	123.21	-0.0137	0.0216	0.0216	0.4127
29-AUG-2024	DCI	384.85	392.70	-0.0202	0.0332	0.0331	0.6324
29-AUG-2024	DCM	100.05	103.01	-0.0292	0.0288	0.0288	0.5502
29-AUG-2024	DCMFINSERV	11.47	10.96	0.0455	0.0369	0.0370	0.7069
29-AUG-2024	DCMNVL	232.12	235.96	-0.0164	0.0309	0.0309	0.5903
29-AUG-2024	DCMSHRIRAM	1120.30	1140.00	-0.0174	0.0217	0.0217	0.4146
29-AUG-2024	DCMSRIND	196.57	197.89	-0.0067	0.0285	0.0284	0.5426
29-AUG-2024	DCW	81.93	83.01	-0.0131	0.0309	0.0308	0.5884
29-AUG-2024	DCXINDIA	338.40	346.55	-0.0238	0.0320	0.0319	0.6094
29-AUG-2024	DECCANCE	642.30	648.45	-0.0095	0.0187	0.0187	0.3573
29-AUG-2024	DEEDEV	346.70	348.75	-0.0059	0.0098	0.0098	0.1872
29-AUG-2024	DEEPAKFERT	1043.30	1069.75	-0.0250	0.0282	0.0282	0.5388
29-AUG-2024	DEEPAKNTR	2882.45	2886.50	-0.0014	0.0194	0.0193	0.3687
29-AUG-2024	DEEPENR	218.87	207.63	0.0527	0.0320	0.0322	0.6152
29-AUG-2024	DEEPINDS	380.35	387.80	-0.0194	0.0279	0.0279	0.5330
29-AUG-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	DELHIVERY	416.90	421.05	-0.0099	0.0219	0.0218	0.4165
29-AUG-2024	DELPHIFX	246.24	251.70	-0.0219	0.0626	0.0624	1.1922
29-AUG-2024	DELTACORP	135.17	135.37	-0.0015	0.0282	0.0281	0.5368
29-AUG-2024	DELTAMAGNT	90.92	92.73	-0.0197	0.0335	0.0334	0.6381
29-AUG-2024	DEN	53.48	52.75	0.0137	0.0272	0.0272	0.5197
29-AUG-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	DENORA	1605.00	1623.50	-0.0115	0.0350	0.0349	0.6668
29-AUG-2024	DEVIT	135.97	131.50	0.0334	0.0327	0.0327	0.6247
29-AUG-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	DEVYANI	175.97	178.81	-0.0160	0.0193	0.0193	0.3687
29-AUG-2024	DEWANHOUS	16.70	16.70	0.0000	0.0084	0.0084	0.1605
29-AUG-2024	DGCONTENT	38.49	38.64	-0.0039	0.0353	0.0352	0.6725
29-AUG-2024	DHAMPURSUG	209.14	208.39	0.0036	0.0221	0.0220	0.4203
29-AUG-2024	DHANBANK	38.81	39.65	-0.0214	0.0311	0.0311	0.5942
29-AUG-2024	DHANI	57.87	59.42	-0.0264	0.0363	0.0362	0.6916
29-AUG-2024	DHANUKA	1746.45	1763.60	-0.0098	0.0236	0.0236	0.4509
29-AUG-2024	DHARMAJ	360.30	371.55	-0.0307	0.0263	0.0264	0.5044
29-AUG-2024	DHRUV	143.14	149.00	-0.0401	0.0310	0.0310	0.5923
29-AUG-2024	DHUNINV	1542.15	1586.70	-0.0285	0.0329	0.0329	0.6286
29-AUG-2024	DIACABS	1555.30	1587.00	-0.0202	0.0243	0.0243	0.4643
29-AUG-2024	DIAMINESQ	549.90	555.00	-0.0092	0.0242	0.0241	0.4604
29-AUG-2024	DIAMONDYD	857.75	876.60	-0.0217	0.0250	0.0250	0.4776
29-AUG-2024	DICIND	725.00	715.00	0.0139	0.1513	0.1509	2.8829
29-AUG-2024	DIGIDRIVE	52.73	50.72	0.0389	0.0284	0.0285	0.5445
29-AUG-2024	DIGISPICE	35.10	35.85	-0.0211	0.0366	0.0366	0.6992
29-AUG-2024	DIGJAMLMTD	88.03	91.72	-0.0411	0.0226	0.0228	0.4356
29-AUG-2024	DIL	6.07	6.12	-0.0082	0.0298	0.0297	0.5674
29-AUG-2024	DISHTV	14.78	14.87	-0.0061	0.0340	0.0339	0.6477
29-AUG-2024	DIVGIITTS	614.95	626.35	-0.0184	0.0205	0.0205	0.3917
29-AUG-2024	DIVISLAB	5012.50	5030.70	-0.0036	0.0164	0.0163	0.3114
29-AUG-2024	DIVOPPBEES	87.91	87.69	0.0025	0.0097	0.0097	0.1853
29-AUG-2024	DIXON	13201.65	13248.30	-0.0035	0.0238	0.0237	0.4528
29-AUG-2024	DJML	112.45	113.15	-0.0062	0.0245	0.0244	0.4662
29-AUG-2024	DLF	831.90	837.10	-0.0062	0.0210	0.0209	0.3993
29-AUG-2024	DLINKINDIA	590.40	601.80	-0.0191	0.0331	0.0331	0.6324
29-AUG-2024	DMART	5008.75	4964.85	0.0088	0.0160	0.0160	0.3057
29-AUG-2024	DMCC	275.80	281.10	-0.0190	0.0249	0.0248	0.4738
29-AUG-2024	DNAMEDIA	6.54	6.67	-0.0197	0.0358	0.0357	0.6820
29-AUG-2024	DODLA	1206.75	1206.10	0.0005	0.0248	0.0247	0.4719
29-AUG-2024	DOLATALGO	162.92	167.01	-0.0248	0.0382	0.0382	0.7298
29-AUG-2024	DOLLAR	507.95	507.70	0.0005	0.0245	0.0245	0.4681
29-AUG-2024	DOLPHIN	664.15	673.05	-0.0133	0.1156	0.1154	2.2047
29-AUG-2024	DOMS	2493.85	2508.85	-0.0060	0.0187	0.0187	0.3573
29-AUG-2024	DONEAR	126.15	127.56	-0.0111	0.0321	0.0321	0.6133
29-AUG-2024	DPABHUSHAN	1289.95	1344.35	-0.0413	0.0164	0.0166	0.3171
29-AUG-2024	DPSCLTD	18.79	19.81	-0.0529	0.0339	0.0340	0.6496
29-AUG-2024	DPWIRES	414.70	415.30	-0.0014	0.0210	0.0209	0.3993
29-AUG-2024	DRCSYSTEMS	25.05	26.37	-0.0514	0.0388	0.0389	0.7432
29-AUG-2024	DREAMFOLKS	465.00	469.95	-0.0106	0.0206	0.0206	0.3936
29-AUG-2024	DREDGECORP	871.55	894.75	-0.0263	0.0338	0.0338	0.6457
29-AUG-2024	DRREDDY	6931.15	6999.25	-0.0098	0.0128	0.0128	0.2445
29-AUG-2024	DSSL	1524.35	1569.15	-0.0290	0.0405	0.0405	0.7738
29-AUG-2024	DTIL	248.84	259.52	-0.0420	0.0296	0.0296	0.5655
29-AUG-2024	DUCON	11.26	11.44	-0.0159	0.0340	0.0339	0.6477
29-AUG-2024	DVL	437.95	445.45	-0.0170	0.0322	0.0321	0.6133
29-AUG-2024	DWARKESH	73.60	73.36	0.0033	0.0210	0.0210	0.4012
29-AUG-2024	DYCL	583.90	592.95	-0.0154	0.0320	0.0319	0.6094
29-AUG-2024	DYNAMATECH	7644.85	7490.85	0.0203	0.0283	0.0283	0.5407
29-AUG-2024	DYNPRO	393.30	389.85	0.0088	0.0294	0.0293	0.5598
29-AUG-2024	E2E	2439.90	2383.45	0.0234	0.0336	0.0336	0.6419
29-AUG-2024	EASEMYTRIP	39.43	40.57	-0.0285	0.0244	0.0245	0.4681
29-AUG-2024	EBBETF0425	1233.30	1232.71	0.0005	0.0013	0.0013	0.0248
29-AUG-2024	EBBETF0430	1399.06	1399.75	-0.0005	0.0025	0.0025	0.0478
29-AUG-2024	EBBETF0431	1251.06	1251.52	-0.0004	0.0027	0.0027	0.0516
29-AUG-2024	EBBETF0433	1146.98	1154.09	-0.0062	0.0031	0.0032	0.0611
29-AUG-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	ECLERX	2836.35	2859.75	-0.0082	0.0224	0.0223	0.4260
29-AUG-2024	EDELWEISS	110.59	115.11	-0.0401	0.0339	0.0339	0.6477
29-AUG-2024	EGOLD	73.55	73.35	0.0027	0.0135	0.0135	0.2579
29-AUG-2024	EICHERMOT	4915.90	4946.85	-0.0063	0.0157	0.0157	0.2999
29-AUG-2024	EIDPARRY	815.10	811.95	0.0039	0.0225	0.0224	0.4280
29-AUG-2024	EIFFL	175.87	174.99	0.0050	0.0229	0.0228	0.4356
29-AUG-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	EIHAHOTELS	395.30	402.30	-0.0176	0.0277	0.0276	0.5273
29-AUG-2024	EIHOTEL	379.50	380.80	-0.0034	0.0249	0.0248	0.4738
29-AUG-2024	EIMCOELECO	2914.30	2944.10	-0.0102	0.0337	0.0336	0.6419
29-AUG-2024	EKC	187.07	189.58	-0.0133	0.0337	0.0336	0.6419
29-AUG-2024	ELDEHSG	971.10	953.50	0.0183	0.0275	0.0274	0.5235
29-AUG-2024	ELECON	615.15	615.85	-0.0011	0.0298	0.0297	0.5674
29-AUG-2024	ELECTCAST	211.84	216.95	-0.0238	0.0319	0.0318	0.6075
29-AUG-2024	ELECTHERM	1000.00	990.00	0.0101	0.0270	0.0269	0.5139
29-AUG-2024	ELGIEQUIP	713.15	722.30	-0.0127	0.0267	0.0267	0.5101
29-AUG-2024	ELGIRUBCO	105.15	107.30	-0.0202	0.0346	0.0345	0.6591
29-AUG-2024	ELIN	235.99	241.44	-0.0228	0.0272	0.0272	0.5197
29-AUG-2024	EMAMILTD	813.00	839.75	-0.0324	0.0215	0.0215	0.4108
29-AUG-2024	EMAMIPAP	134.11	135.70	-0.0118	0.0251	0.0250	0.4776
29-AUG-2024	EMAMIREAL	119.57	117.98	0.0134	0.0367	0.0366	0.6992
29-AUG-2024	EMBASSY	379.74	376.26	0.0092	0.0134	0.0133	0.2541
29-AUG-2024	EMBDL	135.04	138.63	-0.0262	0.0362	0.0361	0.6897
29-AUG-2024	EMCURE	1375.65	1383.10	-0.0054	0.0072	0.0072	0.1376
29-AUG-2024	EMIL	219.27	229.51	-0.0456	0.0270	0.0271	0.5177
29-AUG-2024	EMKAY	189.50	190.15	-0.0034	0.0370	0.0369	0.7050
29-AUG-2024	EMMBI	124.41	124.01	0.0032	0.0276	0.0276	0.5273
29-AUG-2024	EMSLIMITED	857.65	882.80	-0.0289	0.0306	0.0306	0.5846
29-AUG-2024	EMUDHRA	806.50	800.90	0.0070	0.0281	0.0281	0.5368
29-AUG-2024	ENDURANCE	2498.70	2487.25	0.0046	0.0196	0.0196	0.3745
29-AUG-2024	ENERGYDEV	27.46	28.11	-0.0234	0.0344	0.0343	0.6553
29-AUG-2024	ENGINERSIN	224.10	225.55	-0.0064	0.0333	0.0332	0.6343
29-AUG-2024	ENIL	214.05	219.00	-0.0229	0.0313	0.0313	0.5980
29-AUG-2024	ENTERO	1350.90	1312.55	0.0288	0.0184	0.0184	0.3515
29-AUG-2024	EPACK	264.55	269.75	-0.0195	0.0218	0.0218	0.4165
29-AUG-2024	EPIGRAL	1879.55	1920.85	-0.0217	0.0288	0.0288	0.5502
29-AUG-2024	EPL	244.93	255.77	-0.0433	0.0217	0.0218	0.4165
29-AUG-2024	EQUAL50ADD	331.98	331.32	0.0020	0.0087	0.0087	0.1662
29-AUG-2024	EQUIPPP	23.91	24.39	-0.0199	0.0324	0.0323	0.6171
29-AUG-2024	EQUITASBNK	80.54	81.83	-0.0159	0.0204	0.0204	0.3897
29-AUG-2024	ERIS	1342.50	1331.65	0.0081	0.0165	0.0165	0.3152
29-AUG-2024	EROSMEDIA	18.39	18.32	0.0038	0.0320	0.0319	0.6094
29-AUG-2024	ESABINDIA	6069.75	6152.75	-0.0136	0.0207	0.0207	0.3955
29-AUG-2024	ESAFSFB	50.05	50.44	-0.0078	0.0170	0.0170	0.3248
29-AUG-2024	ESCORTS	3816.50	3854.65	-0.0099	0.0175	0.0175	0.3343
29-AUG-2024	ESG	42.52	42.47	0.0012	0.0088	0.0087	0.1662
29-AUG-2024	ESILVER	86.78	87.09	-0.0036	0.0106	0.0105	0.2006
29-AUG-2024	ESSARSHPNG	44.93	47.02	-0.0455	0.0436	0.0436	0.8330
29-AUG-2024	ESSENTIA	4.18	4.26	-0.0190	0.0351	0.0350	0.6687
29-AUG-2024	ESTER	141.84	150.06	-0.0563	0.0342	0.0343	0.6553
29-AUG-2024	ETHOSLTD	3195.55	3180.00	0.0049	0.0252	0.0251	0.4795
29-AUG-2024	EUROTEXIND	15.61	15.46	0.0097	0.0453	0.0452	0.8635
29-AUG-2024	EVEREADY	460.10	469.85	-0.0210	0.0226	0.0226	0.4318
29-AUG-2024	EVERESTIND	1113.65	1140.65	-0.0240	0.0257	0.0257	0.4910
29-AUG-2024	EVINDIA	33.78	34.00	-0.0065	0.0044	0.0044	0.0841
29-AUG-2024	EXCEL	0.78	0.79	-0.0127	0.0527	0.0525	1.0030
29-AUG-2024	EXCELINDUS	1483.15	1477.20	0.0040	0.0268	0.0268	0.5120
29-AUG-2024	EXICOM	382.95	392.60	-0.0249	0.0328	0.0328	0.6266
29-AUG-2024	EXIDEIND	490.20	491.70	-0.0031	0.0222	0.0222	0.4241
29-AUG-2024	EXPLEOSOL	1352.65	1375.80	-0.0170	0.0211	0.0210	0.4012
29-AUG-2024	EXXARO	82.96	84.43	-0.0176	0.0237	0.0237	0.4528
29-AUG-2024	FACT	965.55	979.30	-0.0141	0.0393	0.0392	0.7489
29-AUG-2024	FAIRCHEMOR	1345.75	1371.05	-0.0186	0.0246	0.0246	0.4700
29-AUG-2024	FAZE3Q	494.00	501.95	-0.0160	0.0306	0.0305	0.5827
29-AUG-2024	FCL	367.95	374.95	-0.0188	0.0271	0.0271	0.5177
29-AUG-2024	FCSSOFT	3.77	3.76	0.0027	0.0380	0.0379	0.7241
29-AUG-2024	FDC	528.65	532.70	-0.0076	0.0192	0.0191	0.3649
29-AUG-2024	FEDERALBNK	195.92	195.56	0.0018	0.0168	0.0167	0.3191
29-AUG-2024	FEDFINA	119.32	119.65	-0.0028	0.0109	0.0109	0.2082
29-AUG-2024	FEL	0.86	0.85	0.0117	0.0361	0.0360	0.6878
29-AUG-2024	FELDVR	5.72	5.89	-0.0293	0.0321	0.0321	0.6133
29-AUG-2024	FIBERWEB	47.88	49.22	-0.0276	0.0384	0.0383	0.7317
29-AUG-2024	FIEMIND	1534.70	1540.75	-0.0039	0.0245	0.0245	0.4681
29-AUG-2024	FILATEX	64.82	65.74	-0.0141	0.0287	0.0286	0.5464
29-AUG-2024	FILATFASH	1.16	1.21	-0.0422	0.0282	0.0283	0.5407
29-AUG-2024	FINCABLES	1440.70	1464.15	-0.0161	0.0261	0.0260	0.4967
29-AUG-2024	FINEORG	5407.85	5521.55	-0.0208	0.0192	0.0192	0.3668
29-AUG-2024	FINIETF	26.94	26.76	0.0067	0.0103	0.0103	0.1968
29-AUG-2024	FINOPB	412.70	408.90	0.0093	0.0304	0.0303	0.5789
29-AUG-2024	FINPIPE	313.35	297.45	0.0521	0.0239	0.0241	0.4604
29-AUG-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	FIRSTCRY	628.35	623.40	0.0079	0.0069	0.0069	0.1318
29-AUG-2024	FIVESTAR	740.80	743.80	-0.0040	0.0209	0.0208	0.3974
29-AUG-2024	FLAIR	306.80	315.40	-0.0276	0.0178	0.0178	0.3401
29-AUG-2024	FLEXITUFF	79.77	81.39	-0.0201	0.0359	0.0358	0.6840
29-AUG-2024	FLFL	2.32	2.32	0.0000	0.0302	0.0301	0.5751
29-AUG-2024	FLUOROCHEM	3207.05	3275.10	-0.0210	0.0218	0.0218	0.4165
29-AUG-2024	FMCGIETF	66.17	65.83	0.0052	0.0080	0.0080	0.1528
29-AUG-2024	FMGOETZE	433.00	439.65	-0.0152	0.0198	0.0198	0.3783
29-AUG-2024	FMNL	10.62	10.10	0.0502	0.0308	0.0310	0.5923
29-AUG-2024	FOCUS	106.48	103.27	0.0306	0.0295	0.0295	0.5636
29-AUG-2024	FOODSIN	134.32	137.57	-0.0239	0.0283	0.0282	0.5388
29-AUG-2024	FORCEMOT	8118.50	8229.25	-0.0135	0.0340	0.0339	0.6477
29-AUG-2024	FORTIS	538.80	546.30	-0.0138	0.0181	0.0181	0.3458
29-AUG-2024	FOSECOIND	4788.50	4861.50	-0.0151	0.0245	0.0244	0.4662
29-AUG-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	FSL	308.85	305.95	0.0094	0.0255	0.0255	0.4872
29-AUG-2024	FUSION	310.40	314.25	-0.0123	0.0266	0.0265	0.5063
29-AUG-2024	GABRIEL	513.60	515.00	-0.0027	0.0261	0.0260	0.4967
29-AUG-2024	GAEL	142.71	142.35	0.0025	0.0257	0.0256	0.4891
29-AUG-2024	GAIL	231.91	235.47	-0.0152	0.0242	0.0242	0.4623
29-AUG-2024	GALAXYSURF	2899.25	2853.65	0.0159	0.0177	0.0177	0.3382
29-AUG-2024	GALLANTT	375.45	371.30	0.0111	0.0319	0.0318	0.6075
29-AUG-2024	GANDHAR	223.90	224.22	-0.0014	0.0182	0.0181	0.3458
29-AUG-2024	GANDHITUBE	781.60	782.70	-0.0014	0.0226	0.0225	0.4299
29-AUG-2024	GANECOS	1846.25	1866.90	-0.0111	0.0225	0.0224	0.4280
29-AUG-2024	GANESHBE	168.56	167.58	0.0058	0.0263	0.0262	0.5006
29-AUG-2024	GANESHHOUC	858.15	882.15	-0.0276	0.0330	0.0329	0.6286
29-AUG-2024	GANGAFORGE	8.99	8.87	0.0134	0.0299	0.0298	0.5693
29-AUG-2024	GANGESSECU	185.30	188.86	-0.0190	0.0338	0.0338	0.6457
29-AUG-2024	GARFIBRES	3771.30	3898.70	-0.0332	0.0190	0.0191	0.3649
29-AUG-2024	GATECH	1.45	1.39	0.0423	0.0435	0.0435	0.8311
29-AUG-2024	GATECHDVR	2.16	2.09	0.0329	0.0303	0.0304	0.5808
29-AUG-2024	GATEWAY	99.97	100.62	-0.0065	0.0204	0.0203	0.3878
29-AUG-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	GEECEE	386.00	396.40	-0.0266	0.0301	0.0301	0.5751
29-AUG-2024	GEEKAYWIRE	120.74	106.78	0.1229	0.0333	0.0344	0.6572
29-AUG-2024	GENCON	48.92	49.75	-0.0168	0.0342	0.0341	0.6515
29-AUG-2024	GENESYS	813.90	746.70	0.0862	0.0363	0.0368	0.7031
29-AUG-2024	GENSOL	964.70	933.05	0.0334	0.0265	0.0266	0.5082
29-AUG-2024	GENUSPAPER	26.28	27.01	-0.0274	0.0340	0.0339	0.6477
29-AUG-2024	GENUSPOWER	465.90	443.65	0.0489	0.0306	0.0307	0.5865
29-AUG-2024	GEOJITFSL	128.82	128.70	0.0009	0.0315	0.0314	0.5999
29-AUG-2024	GEPIL	426.70	438.95	-0.0283	0.0124	0.0125	0.2388
29-AUG-2024	GESHIP	1301.35	1308.90	-0.0058	0.0244	0.0243	0.4643
29-AUG-2024	GET&D	1649.95	1699.20	-0.0294	0.0305	0.0305	0.5827
29-AUG-2024	GFLLIMITED	79.88	79.31	0.0072	0.0277	0.0276	0.5273
29-AUG-2024	GHCL	690.70	688.30	0.0035	0.0225	0.0225	0.4299
29-AUG-2024	GHCLTEXTIL	108.35	109.33	-0.0090	0.0251	0.0250	0.4776
29-AUG-2024	GICHSGFIN	241.20	242.55	-0.0056	0.0268	0.0268	0.5120
29-AUG-2024	GICRE	404.35	416.75	-0.0302	0.0315	0.0315	0.6018
29-AUG-2024	GILLANDERS	92.44	90.42	0.0221	0.0310	0.0310	0.5923
29-AUG-2024	GILLETTE	8976.80	8978.55	-0.0002	0.0165	0.0165	0.3152
29-AUG-2024	GILT5YBEES	57.79	57.50	0.0050	0.0018	0.0019	0.0363
29-AUG-2024	GINNIFILA	30.64	31.04	-0.0130	0.0314	0.0313	0.5980
29-AUG-2024	GIPCL	242.45	242.91	-0.0019	0.0318	0.0317	0.6056
29-AUG-2024	GKWLIMITED	3376.55	3460.30	-0.0245	0.0345	0.0345	0.6591
29-AUG-2024	GLAND	1848.95	1859.40	-0.0056	0.0233	0.0232	0.4432
29-AUG-2024	GLAXO	2766.75	2805.45	-0.0139	0.0201	0.0201	0.3840
29-AUG-2024	GLENMARK	1691.30	1707.45	-0.0095	0.0199	0.0199	0.3802
29-AUG-2024	GLFL	8.78	8.85	-0.0079	0.0439	0.0437	0.8349
29-AUG-2024	GLOBAL	205.26	213.45	-0.0391	0.0344	0.0344	0.6572
29-AUG-2024	GLOBALE	66.39	69.86	-0.0509	0.0036	0.0051	0.0974
29-AUG-2024	GLOBALVECT	255.70	250.70	0.0197	0.0312	0.0312	0.5961
29-AUG-2024	GLOBE	4.80	4.90	-0.0206	0.0342	0.0341	0.6515
29-AUG-2024	GLOBUSSPR	900.15	889.70	0.0117	0.0249	0.0248	0.4738
29-AUG-2024	GLOSTERLTD	823.30	849.25	-0.0310	0.0097	0.0099	0.1891
29-AUG-2024	GLS	1005.85	1043.85	-0.0371	0.0200	0.0201	0.3840
29-AUG-2024	GMBREW	828.00	833.90	-0.0071	0.0259	0.0258	0.4929
29-AUG-2024	GMDCLTD	366.65	369.60	-0.0080	0.0333	0.0332	0.6343
29-AUG-2024	GMMPFAUDLR	1387.30	1401.65	-0.0103	0.0190	0.0189	0.3611
29-AUG-2024	GMRINFRA	94.11	94.66	-0.0058	0.0261	0.0260	0.4967
29-AUG-2024	GMRP&UI	138.09	132.61	0.0405	0.0358	0.0358	0.6840
29-AUG-2024	GNA	436.55	435.25	0.0030	0.0219	0.0218	0.4165
29-AUG-2024	GNFC	675.95	675.70	0.0004	0.0224	0.0223	0.4260
29-AUG-2024	GOACARBON	794.70	823.40	-0.0355	0.0312	0.0312	0.5961
29-AUG-2024	GOCLCORP	476.80	482.50	-0.0119	0.0312	0.0311	0.5942
29-AUG-2024	GOCOLORS	1160.55	1167.65	-0.0061	0.0179	0.0179	0.3420
29-AUG-2024	GODFRYPHLP	6129.45	5799.15	0.0554	0.0330	0.0332	0.6343
29-AUG-2024	GODHA	0.92	0.93	-0.0108	0.0462	0.0460	0.8788
29-AUG-2024	GODIGIT	370.15	373.90	-0.0101	0.0128	0.0128	0.2445
29-AUG-2024	GODREJAGRO	792.45	784.20	0.0105	0.0203	0.0203	0.3878
29-AUG-2024	GODREJCP	1476.70	1477.50	-0.0005	0.0165	0.0165	0.3152
29-AUG-2024	GODREJIND	1013.75	1001.05	0.0126	0.0204	0.0204	0.3897
29-AUG-2024	GODREJPROP	2869.10	2887.70	-0.0065	0.0241	0.0240	0.4585
29-AUG-2024	GOKEX	924.70	937.70	-0.0140	0.0295	0.0295	0.5636
29-AUG-2024	GOKUL	55.18	54.44	0.0135	0.0316	0.0315	0.6018
29-AUG-2024	GOKULAGRO	263.35	241.44	0.0869	0.0289	0.0295	0.5636
29-AUG-2024	GOLD1	61.06	60.90	0.0026	0.0076	0.0076	0.1452
29-AUG-2024	GOLDBEES	60.57	60.55	0.0003	0.0077	0.0076	0.1452
29-AUG-2024	GOLDCASE	11.48	11.47	0.0009	0.0059	0.0059	0.1127
29-AUG-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	GOLDENTOBC	41.08	40.47	0.0150	0.0262	0.0261	0.4986
29-AUG-2024	GOLDETF	71.05	70.86	0.0027	0.0080	0.0079	0.1509
29-AUG-2024	GOLDETFADD	71.05	70.95	0.0014	0.0078	0.0078	0.1490
29-AUG-2024	GOLDIAM	322.34	337.19	-0.0450	0.0343	0.0344	0.6572
29-AUG-2024	GOLDIETF	62.55	62.45	0.0016	0.0144	0.0144	0.2751
29-AUG-2024	GOLDSHARE	61.10	61.00	0.0016	0.0075	0.0075	0.1433
29-AUG-2024	GOLDTECH	119.99	119.74	0.0021	0.0374	0.0373	0.7126
29-AUG-2024	GOODLUCK	1151.65	1124.30	0.0240	0.0279	0.0278	0.5311
29-AUG-2024	GOPAL	330.65	336.20	-0.0166	0.0135	0.0135	0.2579
29-AUG-2024	GOYALALUM	9.39	9.53	-0.0148	0.0237	0.0237	0.4528
29-AUG-2024	GPIL	927.90	930.45	-0.0027	0.0254	0.0254	0.4853
29-AUG-2024	GPPL	226.92	228.91	-0.0087	0.0263	0.0262	0.5006
29-AUG-2024	GPTHEALTH	184.53	185.48	-0.0051	0.0210	0.0210	0.4012
29-AUG-2024	GPTINFRA	179.66	185.47	-0.0318	0.0329	0.0329	0.6286
29-AUG-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	GRANULES	703.85	706.45	-0.0037	0.0207	0.0207	0.3955
29-AUG-2024	GRAPHITE	521.95	526.60	-0.0089	0.0240	0.0240	0.4585
29-AUG-2024	GRASIM	2676.20	2715.55	-0.0146	0.0146	0.0146	0.2789
29-AUG-2024	GRAVITA	2153.95	2145.15	0.0041	0.0359	0.0359	0.6859
29-AUG-2024	GREAVESCOT	168.76	173.40	-0.0271	0.0249	0.0249	0.4757
29-AUG-2024	GREEN-RE1	6.71	6.78	-0.0104	0.0046	0.0047	0.0898
29-AUG-2024	GREENLAM	559.55	563.85	-0.0077	0.0263	0.0262	0.5006
29-AUG-2024	GREENPANEL	393.85	395.35	-0.0038	0.0207	0.0207	0.3955
29-AUG-2024	GREENPLY	384.25	387.65	-0.0088	0.0266	0.0266	0.5082
29-AUG-2024	GREENPOWER	20.75	21.14	-0.0186	0.0328	0.0327	0.6247
29-AUG-2024	GRINDWELL	2451.25	2467.00	-0.0064	0.0184	0.0184	0.3515
29-AUG-2024	GRINFRA	1492.45	1516.70	-0.0161	0.0211	0.0210	0.4012
29-AUG-2024	GRMOVER	268.59	273.95	-0.0198	0.0331	0.0331	0.6324
29-AUG-2024	GROBTEA	999.30	1033.90	-0.0340	0.0259	0.0259	0.4948
29-AUG-2024	GROWWEV	33.92	33.93	-0.0003	0.0021	0.0021	0.0401
29-AUG-2024	GRPLTD	3504.70	3669.35	-0.0459	0.0392	0.0393	0.7508
29-AUG-2024	GRSE	1756.85	1773.50	-0.0094	0.0388	0.0387	0.7394
29-AUG-2024	GRWRHITECH	3101.50	3179.85	-0.0249	0.0350	0.0350	0.6687
29-AUG-2024	GSEC10ABSL	100.70	100.45	0.0025	0.0005	0.0005	0.0096
29-AUG-2024	GSEC10IETF	238.58	238.24	0.0014	0.0032	0.0031	0.0592
29-AUG-2024	GSEC10YEAR	26.85	26.82	0.0011	0.0163	0.0162	0.3095
29-AUG-2024	GSEC5IETF	57.79	57.89	-0.0017	0.0059	0.0059	0.1127
29-AUG-2024	GSFC	232.43	235.19	-0.0118	0.0293	0.0293	0.5598
29-AUG-2024	GSLSU	197.65	202.00	-0.0218	0.0292	0.0292	0.5579
29-AUG-2024	GSPL	419.30	396.35	0.0563	0.0233	0.0236	0.4509
29-AUG-2024	GSS	78.95	79.90	-0.0120	0.0275	0.0275	0.5254
29-AUG-2024	GTECJAINX	65.83	64.40	0.0220	0.0419	0.0418	0.7986
29-AUG-2024	GTL	14.57	14.68	-0.0075	0.0364	0.0364	0.6954
29-AUG-2024	GTLINFRA	2.69	2.72	-0.0111	0.0414	0.0413	0.7890
29-AUG-2024	GTPL	166.02	168.92	-0.0173	0.0257	0.0256	0.4891
29-AUG-2024	GUFICBIO	409.60	408.15	0.0035	0.0264	0.0263	0.5025
29-AUG-2024	GUJALKALI	769.20	781.55	-0.0159	0.0232	0.0232	0.4432
29-AUG-2024	GUJAPOLLO	391.10	380.70	0.0270	0.0306	0.0305	0.5827
29-AUG-2024	GUJGASLTD	603.30	600.75	0.0042	0.0182	0.0181	0.3458
29-AUG-2024	GUJRAFFIA	49.23	48.57	0.0135	0.0295	0.0295	0.5636
29-AUG-2024	GULFOILLUB	1384.25	1398.10	-0.0100	0.0275	0.0274	0.5235
29-AUG-2024	GULFPETRO	78.20	79.46	-0.0160	0.0338	0.0338	0.6457
29-AUG-2024	GULPOLY	217.90	219.72	-0.0083	0.0278	0.0277	0.5292
29-AUG-2024	GVKPIL	5.59	5.48	0.0199	0.0373	0.0372	0.7107
29-AUG-2024	GVPTECH	12.57	13.15	-0.0451	0.0221	0.0223	0.4260
29-AUG-2024	HAL	4602.00	4685.05	-0.0179	0.0252	0.0251	0.4795
29-AUG-2024	HAPPSTMNDS	803.30	812.40	-0.0113	0.0176	0.0175	0.3343
29-AUG-2024	HAPPYFORGE	1183.50	1186.30	-0.0024	0.0136	0.0136	0.2598
29-AUG-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	HARDWYN	28.86	28.46	0.0140	0.0279	0.0278	0.5311
29-AUG-2024	HARIOMPIPE	822.05	823.75	-0.0021	0.0285	0.0285	0.5445
29-AUG-2024	HARRMALAYA	227.30	231.20	-0.0170	0.0329	0.0328	0.6266
29-AUG-2024	HARSHA	522.90	530.85	-0.0151	0.0231	0.0231	0.4413
29-AUG-2024	HATHWAY	21.28	21.24	0.0019	0.0258	0.0257	0.4910
29-AUG-2024	HATSUN	1309.85	1308.05	0.0014	0.0209	0.0208	0.3974
29-AUG-2024	HAVELLS	1893.25	1890.60	0.0014	0.0155	0.0155	0.2961
29-AUG-2024	HAVISHA	2.36	2.37	-0.0042	0.0346	0.0345	0.6591
29-AUG-2024	HBLPOWER	639.10	648.15	-0.0141	0.0341	0.0340	0.6496
29-AUG-2024	HBSL	148.92	151.24	-0.0155	0.0341	0.0341	0.6515
29-AUG-2024	HCC	47.13	48.18	-0.0220	0.0398	0.0397	0.7585
29-AUG-2024	HCG	382.15	386.25	-0.0107	0.0181	0.0180	0.3439
29-AUG-2024	HCL-INSYS	16.40	16.66	-0.0157	0.0270	0.0270	0.5158
29-AUG-2024	HCLTECH	1751.85	1719.45	0.0187	0.0143	0.0143	0.2732
29-AUG-2024	HDFCAMC	4454.00	4474.90	-0.0047	0.0206	0.0206	0.3936
29-AUG-2024	HDFCBANK	1638.55	1637.10	0.0009	0.0137	0.0137	0.2617
29-AUG-2024	HDFCBSE500	37.66	37.66	0.0000	0.0154	0.0153	0.2923
29-AUG-2024	HDFCGOLD	62.47	62.41	0.0010	0.0073	0.0073	0.1395
29-AUG-2024	HDFCGROWTH	130.82	129.00	0.0140	0.0089	0.0089	0.1700
29-AUG-2024	HDFCLIFE	736.90	742.10	-0.0070	0.0156	0.0156	0.2980
29-AUG-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
29-AUG-2024	HDFCLOWVOL	20.84	20.80	0.0019	0.0130	0.0129	0.2465
29-AUG-2024	HDFCMID150	21.84	21.89	-0.0023	0.0096	0.0096	0.1834
29-AUG-2024	HDFCMOMENT	37.14	37.15	-0.0003	0.0120	0.0120	0.2293
29-AUG-2024	HDFCNEXT50	75.72	75.93	-0.0028	0.0120	0.0120	0.2293
29-AUG-2024	HDFCNIF100	26.60	26.65	-0.0019	0.0099	0.0098	0.1872
29-AUG-2024	HDFCNIFBAN	52.23	52.18	0.0010	0.0093	0.0093	0.1777
29-AUG-2024	HDFCNIFIT	43.61	43.60	0.0002	0.0124	0.0124	0.2369
29-AUG-2024	HDFCNIFTY	277.85	276.48	0.0049	0.0072	0.0072	0.1376
29-AUG-2024	HDFCPSUBK	70.17	70.10	0.0010	0.0121	0.0121	0.2312
29-AUG-2024	HDFCPVTBAN	25.90	25.90	0.0000	0.0093	0.0093	0.1777
29-AUG-2024	HDFCQUAL	62.14	62.65	-0.0082	0.0094	0.0094	0.1796
29-AUG-2024	HDFCSENSEX	91.24	90.98	0.0029	0.0081	0.0081	0.1548
29-AUG-2024	HDFCSILVER	83.36	83.84	-0.0057	0.0125	0.0125	0.2388
29-AUG-2024	HDFCSML250	182.05	183.08	-0.0056	0.0094	0.0094	0.1796
29-AUG-2024	HDFCVALUE	147.47	146.99	0.0033	0.0112	0.0112	0.2140
29-AUG-2024	HEADSUP	13.58	14.22	-0.0461	0.0324	0.0325	0.6209
29-AUG-2024	HEALTHADD	143.40	144.32	-0.0064	0.0101	0.0100	0.1910
29-AUG-2024	HEALTHIETF	145.95	146.34	-0.0027	0.0086	0.0086	0.1643
29-AUG-2024	HEALTHY	14.65	14.69	-0.0027	0.0081	0.0081	0.1548
29-AUG-2024	HECPROJECT	101.76	103.86	-0.0204	0.0360	0.0359	0.6859
29-AUG-2024	HEG	1998.15	2021.70	-0.0117	0.0286	0.0285	0.5445
29-AUG-2024	HEIDELBERG	228.78	228.38	0.0017	0.0162	0.0161	0.3076
29-AUG-2024	HEMIPROP	200.87	204.70	-0.0189	0.0296	0.0295	0.5636
29-AUG-2024	HERANBA	492.10	503.55	-0.0230	0.0279	0.0278	0.5311
29-AUG-2024	HERCULES	581.05	590.10	-0.0155	0.0289	0.0288	0.5502
29-AUG-2024	HERITGFOOD	548.30	555.85	-0.0137	0.0293	0.0292	0.5579
29-AUG-2024	HEROMOTOCO	5374.40	5311.40	0.0118	0.0156	0.0156	0.2980
29-AUG-2024	HESTERBIO	2370.65	2405.70	-0.0147	0.0276	0.0275	0.5254
29-AUG-2024	HEUBACHIND	529.70	541.00	-0.0211	0.0296	0.0295	0.5636
29-AUG-2024	HEXATRADEX	322.07	305.80	0.0518	0.0258	0.0260	0.4967
29-AUG-2024	HFCL	146.78	146.36	0.0029	0.0345	0.0344	0.6572
29-AUG-2024	HGINFRA	1527.25	1522.45	0.0031	0.0287	0.0286	0.5464
29-AUG-2024	HGS	918.10	903.00	0.0166	0.0203	0.0203	0.3878
29-AUG-2024	HIKAL	328.80	328.70	0.0003	0.0232	0.0231	0.4413
29-AUG-2024	HIL	2895.40	2971.75	-0.0260	0.0197	0.0197	0.3764
29-AUG-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	HILTON	83.13	87.27	-0.0486	0.0336	0.0337	0.6438
29-AUG-2024	HIMATSEIDE	147.49	152.23	-0.0316	0.0291	0.0291	0.5560
29-AUG-2024	HINDALCO	700.50	705.05	-0.0065	0.0203	0.0203	0.3878
29-AUG-2024	HINDCOMPOS	585.95	593.75	-0.0132	0.0276	0.0276	0.5273
29-AUG-2024	HINDCON	53.42	55.19	-0.0326	0.0316	0.0316	0.6037
29-AUG-2024	HINDCOPPER	328.70	328.65	0.0002	0.0328	0.0327	0.6247
29-AUG-2024	HINDMOTORS	30.03	30.55	-0.0172	0.0371	0.0370	0.7069
29-AUG-2024	HINDOILEXP	254.10	261.15	-0.0274	0.0314	0.0314	0.5999
29-AUG-2024	HINDPETRO	415.85	406.60	0.0225	0.0255	0.0255	0.4872
29-AUG-2024	HINDUNILVR	2785.25	2764.40	0.0075	0.0117	0.0117	0.2235
29-AUG-2024	HINDWAREAP	371.50	380.65	-0.0243	0.0288	0.0288	0.5502
29-AUG-2024	HINDZINC	496.50	511.25	-0.0293	0.0278	0.0279	0.5330
29-AUG-2024	HIRECT	954.70	977.90	-0.0240	0.0353	0.0353	0.6744
29-AUG-2024	HISARMETAL	186.38	187.11	-0.0039	0.0321	0.0320	0.6114
29-AUG-2024	HITECH	186.68	189.65	-0.0158	0.0310	0.0309	0.5903
29-AUG-2024	HITECHCORP	223.45	231.96	-0.0374	0.0285	0.0286	0.5464
29-AUG-2024	HITECHGEAR	1027.30	1042.40	-0.0146	0.0348	0.0347	0.6629
29-AUG-2024	HLEGLAS	407.20	412.65	-0.0133	0.0209	0.0209	0.3993
29-AUG-2024	HLVLTD	21.12	21.56	-0.0206	0.0343	0.0342	0.6534
29-AUG-2024	HMAAGRO	50.74	51.31	-0.0112	0.0225	0.0224	0.4280
29-AUG-2024	HMT	85.79	85.59	0.0023	0.0301	0.0300	0.5731
29-AUG-2024	HMVL	94.27	93.63	0.0068	0.0302	0.0301	0.5751
29-AUG-2024	HNDFDS	573.70	580.55	-0.0119	0.0180	0.0179	0.3420
29-AUG-2024	HNGSNGBEES	283.72	286.69	-0.0104	0.0146	0.0146	0.2789
29-AUG-2024	HOMEFIRST	1109.10	1095.75	0.0121	0.0231	0.0230	0.4394
29-AUG-2024	HONASA	513.20	513.75	-0.0011	0.0255	0.0255	0.4872
29-AUG-2024	HONAUT	51003.30	50855.00	0.0029	0.0175	0.0175	0.3343
29-AUG-2024	HONDAPOWER	3915.95	3646.35	0.0713	0.0259	0.0263	0.5025
29-AUG-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	HOVS	90.75	82.17	0.0993	0.0352	0.0358	0.6840
29-AUG-2024	HPAL	98.69	100.75	-0.0207	0.0226	0.0226	0.4318
29-AUG-2024	HPIL	149.64	150.47	-0.0055	0.0313	0.0312	0.5961
29-AUG-2024	HPL	635.05	640.65	-0.0088	0.0383	0.0382	0.7298
29-AUG-2024	HSCL	524.80	532.35	-0.0143	0.0278	0.0277	0.5292
29-AUG-2024	HTMEDIA	25.58	25.92	-0.0132	0.0289	0.0288	0.5502
29-AUG-2024	HUBTOWN	271.43	285.74	-0.0514	0.0349	0.0350	0.6687
29-AUG-2024	HUDCO	293.60	289.95	0.0125	0.0371	0.0370	0.7069
29-AUG-2024	HUHTAMAKI	405.00	409.70	-0.0115	0.0232	0.0232	0.4432
29-AUG-2024	HYBRIDFIN	14.88	14.30	0.0398	0.0303	0.0303	0.5789
29-AUG-2024	ICDSLTD	41.67	41.55	0.0029	0.0297	0.0297	0.5674
29-AUG-2024	ICEMAKE	694.60	720.20	-0.0362	0.0379	0.0379	0.7241
29-AUG-2024	ICICIB22	118.45	118.18	0.0023	0.0130	0.0130	0.2484
29-AUG-2024	ICICIBANK	1221.90	1223.85	-0.0016	0.0129	0.0129	0.2465
29-AUG-2024	ICICIGI	2138.35	2141.90	-0.0017	0.0151	0.0150	0.2866
29-AUG-2024	ICICIPRULI	742.30	744.60	-0.0031	0.0179	0.0179	0.3420
29-AUG-2024	ICIL	411.70	419.65	-0.0191	0.0301	0.0300	0.5731
29-AUG-2024	ICRA	5847.00	5893.50	-0.0079	0.0153	0.0153	0.2923
29-AUG-2024	IDBI	94.66	95.93	-0.0133	0.0284	0.0284	0.5426
29-AUG-2024	IDEA	16.30	15.97	0.0205	0.0361	0.0360	0.6878
29-AUG-2024	IDEAFORGE	705.20	710.40	-0.0073	0.0230	0.0229	0.4375
29-AUG-2024	IDFC	111.16	111.95	-0.0071	0.0184	0.0183	0.3496
29-AUG-2024	IDFCFIRSTB	73.23	74.09	-0.0117	0.0177	0.0177	0.3382
29-AUG-2024	IDFNIFTYET	271.47	270.09	0.0051	0.0123	0.0123	0.2350
29-AUG-2024	IEL	14.42	13.74	0.0483	0.0304	0.0305	0.5827
29-AUG-2024	IEX	205.71	203.51	0.0108	0.0233	0.0233	0.4451
29-AUG-2024	IFBAGRO	595.00	598.70	-0.0062	0.0256	0.0255	0.4872
29-AUG-2024	IFBIND	2005.70	2058.00	-0.0257	0.0303	0.0303	0.5789
29-AUG-2024	IFCI	77.66	76.75	0.0118	0.0419	0.0418	0.7986
29-AUG-2024	IFGLEXPOR	638.30	645.00	-0.0104	0.0308	0.0307	0.5865
29-AUG-2024	IGARASHI	726.25	740.65	-0.0196	0.0288	0.0288	0.5502
29-AUG-2024	IGL	543.35	538.70	0.0086	0.0191	0.0191	0.3649
29-AUG-2024	IGPL	671.20	681.75	-0.0156	0.0239	0.0238	0.4547
29-AUG-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	IIFL	450.90	455.75	-0.0107	0.0332	0.0331	0.6324
29-AUG-2024	IIFLSEC	266.39	273.76	-0.0273	0.0369	0.0369	0.7050
29-AUG-2024	IITL	259.00	246.75	0.0485	0.0335	0.0336	0.6419
29-AUG-2024	IKIO	286.80	289.65	-0.0099	0.0194	0.0193	0.3687
29-AUG-2024	IL&FSENGG	39.01	39.80	-0.0200	0.0292	0.0291	0.5560
29-AUG-2024	IL&FSTRANS	7.60	7.75	-0.0195	0.0308	0.0308	0.5884
29-AUG-2024	IMAGICAA	92.19	94.21	-0.0217	0.0338	0.0338	0.6457
29-AUG-2024	IMFA	670.80	673.95	-0.0047	0.0302	0.0301	0.5751
29-AUG-2024	IMPAL	1309.50	1351.20	-0.0313	0.0227	0.0228	0.4356
29-AUG-2024	IMPEXFERRO	4.20	4.45	-0.0578	0.0358	0.0359	0.6859
29-AUG-2024	INCREDIBLE	48.66	48.88	-0.0045	0.0379	0.0378	0.7222
29-AUG-2024	INDBANK	48.49	49.27	-0.0160	0.0368	0.0367	0.7012
29-AUG-2024	INDGN	573.10	563.10	0.0176	0.0132	0.0132	0.2522
29-AUG-2024	INDHOTEL	648.30	654.20	-0.0091	0.0195	0.0195	0.3725
29-AUG-2024	INDIACEM	363.35	371.20	-0.0214	0.0285	0.0284	0.5426
29-AUG-2024	INDIAGLYCO	1288.25	1307.20	-0.0146	0.0249	0.0249	0.4757
29-AUG-2024	INDIAMART	3020.25	3044.65	-0.0080	0.0197	0.0196	0.3745
29-AUG-2024	INDIANB	561.65	567.95	-0.0112	0.0249	0.0248	0.4738
29-AUG-2024	INDIANCARD	279.95	283.35	-0.0121	0.0258	0.0257	0.4910
29-AUG-2024	INDIANHUME	527.35	540.60	-0.0248	0.0331	0.0331	0.6324
29-AUG-2024	INDIASHLTR	721.65	746.15	-0.0334	0.0178	0.0179	0.3420
29-AUG-2024	INDIGO	4759.65	4859.85	-0.0208	0.0187	0.0187	0.3573
29-AUG-2024	INDIGOPNTS	1437.05	1457.75	-0.0143	0.0162	0.0162	0.3095
29-AUG-2024	INDIGRID	137.75	137.46	0.0021	0.0063	0.0063	0.1204
29-AUG-2024	INDINFR	113.00	115.00	-0.0175	0.0124	0.0124	0.2369
29-AUG-2024	INDNIPPON	807.60	807.85	-0.0003	0.0273	0.0272	0.5197
29-AUG-2024	INDOAMIN	163.77	167.60	-0.0231	0.0375	0.0374	0.7145
29-AUG-2024	INDOBORAX	202.73	206.08	-0.0164	0.0275	0.0275	0.5254
29-AUG-2024	INDOCO	365.25	365.65	-0.0011	0.0198	0.0197	0.3764
29-AUG-2024	INDORAMA	48.42	46.17	0.0476	0.0281	0.0283	0.5407
29-AUG-2024	INDOSTAR	270.70	279.30	-0.0313	0.0308	0.0308	0.5884
29-AUG-2024	INDOTECH	1992.65	2098.15	-0.0516	0.0394	0.0394	0.7527
29-AUG-2024	INDOTHAI	419.55	397.80	0.0532	0.0321	0.0323	0.6171
29-AUG-2024	INDOWIND	24.51	25.09	-0.0234	0.0341	0.0341	0.6515
29-AUG-2024	INDRAMEDCO	388.95	395.00	-0.0154	0.0309	0.0309	0.5903
29-AUG-2024	INDSWFTLAB	146.75	144.31	0.0168	0.0354	0.0354	0.6763
29-AUG-2024	INDSWFTLTD	24.35	24.31	0.0016	0.0388	0.0387	0.7394
29-AUG-2024	INDTERRAIN	63.87	63.89	-0.0003	0.0323	0.0322	0.6152
29-AUG-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	INDUSINDBK	1417.45	1415.70	0.0012	0.0177	0.0176	0.3362
29-AUG-2024	INDUSTOWER	446.55	444.45	0.0047	0.0261	0.0260	0.4967
29-AUG-2024	INFIBEAM	30.99	30.98	0.0003	0.0315	0.0314	0.5999
29-AUG-2024	INFOBEAN	470.50	458.20	0.0265	0.0238	0.0239	0.4566
29-AUG-2024	INFOMEDIA	6.59	6.28	0.0482	0.0386	0.0387	0.7394
29-AUG-2024	INFRABEES	970.00	965.93	0.0042	0.0133	0.0133	0.2541
29-AUG-2024	INFRAIETF	95.74	95.57	0.0018	0.0114	0.0114	0.2178
29-AUG-2024	INFY	1933.35	1939.10	-0.0030	0.0147	0.0146	0.2789
29-AUG-2024	INGERRAND	4233.35	4201.05	0.0077	0.0218	0.0218	0.4165
29-AUG-2024	INNOVACAP	651.10	666.00	-0.0226	0.0189	0.0190	0.3630
29-AUG-2024	INOXGREEN	197.98	203.65	-0.0282	0.0329	0.0328	0.6266
29-AUG-2024	INOXINDIA	1170.45	1169.70	0.0006	0.0212	0.0212	0.4050
29-AUG-2024	INOXWIND	219.94	226.33	-0.0286	0.0364	0.0363	0.6935
29-AUG-2024	INSECTICID	998.75	1011.25	-0.0124	0.0265	0.0264	0.5044
29-AUG-2024	INSPIRISYS	163.68	165.72	-0.0124	0.0302	0.0301	0.5751
29-AUG-2024	INTELLECT	993.55	982.00	0.0117	0.0257	0.0256	0.4891
29-AUG-2024	INTENTECH	141.53	141.84	-0.0022	0.0350	0.0349	0.6668
29-AUG-2024	INTERARCH	1166.55	1134.70	0.0277	0.0037	0.0042	0.0802
29-AUG-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	INTLCONV	83.75	85.03	-0.0152	0.0312	0.0311	0.5942
29-AUG-2024	INVENTURE	3.08	3.01	0.0230	0.0378	0.0377	0.7203
29-AUG-2024	IOB	60.84	60.74	0.0016	0.0332	0.0331	0.6324
29-AUG-2024	IOC	176.83	173.75	0.0176	0.0207	0.0207	0.3955
29-AUG-2024	IOLCP	441.70	442.50	-0.0018	0.0253	0.0252	0.4814
29-AUG-2024	IONEXCHANG	672.65	677.20	-0.0067	0.0292	0.0291	0.5560
29-AUG-2024	IPCALAB	1367.55	1397.05	-0.0213	0.0170	0.0170	0.3248
29-AUG-2024	IPL	223.11	228.26	-0.0228	0.0299	0.0299	0.5712
29-AUG-2024	IRB	64.17	66.31	-0.0328	0.0322	0.0322	0.6152
29-AUG-2024	IRBINVIT	63.49	63.44	0.0008	0.0071	0.0070	0.1337
29-AUG-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	IRCON	263.00	264.45	-0.0055	0.0367	0.0366	0.6992
29-AUG-2024	IRCTC	923.10	927.00	-0.0042	0.0213	0.0213	0.4069
29-AUG-2024	IREDA	254.75	253.95	0.0031	0.0344	0.0343	0.6553
29-AUG-2024	IRFC	179.94	180.95	-0.0056	0.0333	0.0332	0.6343
29-AUG-2024	IRIS	246.70	253.05	-0.0254	0.0319	0.0319	0.6094
29-AUG-2024	IRISDOREME	67.43	67.87	-0.0065	0.0250	0.0249	0.4757
29-AUG-2024	IRMENERGY	414.35	412.55	0.0044	0.0236	0.0236	0.4509
29-AUG-2024	ISEC	817.45	822.15	-0.0057	0.0182	0.0182	0.3477
29-AUG-2024	ISFT	141.77	141.45	0.0023	0.0338	0.0337	0.6438
29-AUG-2024	ISGEC	1419.85	1447.75	-0.0195	0.0312	0.0311	0.5942
29-AUG-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	IT	45.50	45.09	0.0091	0.0117	0.0117	0.2235
29-AUG-2024	ITBEES	45.50	45.41	0.0020	0.0120	0.0120	0.2293
29-AUG-2024	ITC	505.10	497.30	0.0156	0.0121	0.0121	0.2312
29-AUG-2024	ITDC	726.55	758.85	-0.0435	0.0348	0.0348	0.6649
29-AUG-2024	ITDCEM	551.25	562.80	-0.0207	0.0330	0.0329	0.6286
29-AUG-2024	ITETF	43.35	43.26	0.0021	0.0125	0.0125	0.2388
29-AUG-2024	ITETFADD	43.46	43.16	0.0069	0.0125	0.0124	0.2369
29-AUG-2024	ITI	299.70	304.35	-0.0154	0.0342	0.0342	0.6534
29-AUG-2024	ITIETF	45.45	45.33	0.0026	0.0119	0.0119	0.2273
29-AUG-2024	IVC	12.71	13.10	-0.0302	0.0317	0.0317	0.6056
29-AUG-2024	IVP	207.41	202.69	0.0230	0.0346	0.0345	0.6591
29-AUG-2024	IVZINGOLD	6355.65	6339.30	0.0026	0.0089	0.0088	0.1681
29-AUG-2024	IVZINNIFTY	2834.85	2808.47	0.0093	0.0141	0.0141	0.2694
29-AUG-2024	IWEL	11700.25	11958.70	-0.0218	0.0319	0.0318	0.6075
29-AUG-2024	IXIGO	165.58	168.72	-0.0188	0.0133	0.0133	0.2541
29-AUG-2024	IZMO	388.75	404.60	-0.0400	0.0360	0.0360	0.6878
29-AUG-2024	J&KBANK	111.31	108.58	0.0248	0.0300	0.0299	0.5712
29-AUG-2024	JAGRAN	95.08	95.81	-0.0076	0.0242	0.0242	0.4623
29-AUG-2024	JAGSNPHARM	402.65	410.90	-0.0203	0.0297	0.0297	0.5674
29-AUG-2024	JAIBALAJI	907.70	916.10	-0.0092	0.0302	0.0302	0.5770
29-AUG-2024	JAICORPLTD	392.50	392.20	0.0008	0.0343	0.0342	0.6534
29-AUG-2024	JAIPURKURT	44.64	41.00	0.0851	0.0343	0.0348	0.6649
29-AUG-2024	JAMNAAUTO	125.68	129.26	-0.0281	0.0233	0.0233	0.4451
29-AUG-2024	JASH	2139.55	2187.90	-0.0223	0.0273	0.0273	0.5216
29-AUG-2024	JAYAGROGN	310.95	312.85	-0.0061	0.0273	0.0273	0.5216
29-AUG-2024	JAYBARMARU	105.18	106.84	-0.0157	0.0279	0.0278	0.5311
29-AUG-2024	JAYNECOIND	46.72	48.50	-0.0374	0.0310	0.0310	0.5923
29-AUG-2024	JAYSREETEA	131.30	134.39	-0.0233	0.0271	0.0271	0.5177
29-AUG-2024	JBCHEPHARM	1961.10	1969.05	-0.0040	0.0180	0.0180	0.3439
29-AUG-2024	JBMA	1918.65	1953.35	-0.0179	0.0303	0.0303	0.5789
29-AUG-2024	JCHAC	1873.20	1921.05	-0.0252	0.0294	0.0294	0.5617
29-AUG-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	JETAIRWAYS	41.25	40.74	0.0124	0.0240	0.0239	0.4566
29-AUG-2024	JETFREIGHT	20.51	21.60	-0.0518	0.0380	0.0381	0.7279
29-AUG-2024	JGCHEM	388.50	400.20	-0.0297	0.0285	0.0285	0.5445
29-AUG-2024	JHS	27.26	27.52	-0.0095	0.0330	0.0329	0.6286
29-AUG-2024	JINDALPHOT	848.00	857.40	-0.0110	0.0362	0.0361	0.6897
29-AUG-2024	JINDALPOLY	792.50	808.45	-0.0199	0.0292	0.0292	0.5579
29-AUG-2024	JINDALSAW	673.70	684.90	-0.0165	0.0311	0.0311	0.5942
29-AUG-2024	JINDALSTEL	960.50	968.90	-0.0087	0.0214	0.0213	0.4069
29-AUG-2024	JINDRILL	652.35	664.05	-0.0178	0.0293	0.0293	0.5598
29-AUG-2024	JINDWORLD	367.10	374.95	-0.0212	0.0286	0.0285	0.5445
29-AUG-2024	JIOFIN	325.65	322.25	0.0105	0.0195	0.0195	0.3725
29-AUG-2024	JISLDVREQS	39.03	39.82	-0.0200	0.0336	0.0335	0.6400
29-AUG-2024	JISLJALEQS	70.56	72.02	-0.0205	0.0356	0.0355	0.6782
29-AUG-2024	JITFINFRA	1088.70	1115.30	-0.0241	0.0323	0.0322	0.6152
29-AUG-2024	JKCEMENT	4445.35	4424.55	0.0047	0.0169	0.0168	0.3210
29-AUG-2024	JKIL	828.10	834.80	-0.0081	0.0300	0.0299	0.5712
29-AUG-2024	JKLAKSHMI	782.65	792.30	-0.0123	0.0206	0.0205	0.3917
29-AUG-2024	JKPAPER	467.95	470.05	-0.0045	0.0272	0.0272	0.5197
29-AUG-2024	JKTYRE	402.70	406.05	-0.0083	0.0263	0.0262	0.5006
29-AUG-2024	JLHL	1332.40	1322.45	0.0075	0.0179	0.0179	0.3420
29-AUG-2024	JMA	108.60	114.00	-0.0485	0.0284	0.0285	0.5445
29-AUG-2024	JMFINANCIL	106.61	101.85	0.0457	0.0279	0.0281	0.5368
29-AUG-2024	JNKINDIA	740.35	753.25	-0.0173	0.0204	0.0204	0.3897
29-AUG-2024	JOCIL	222.62	221.32	0.0059	0.0267	0.0267	0.5101
29-AUG-2024	JOTINDRA	2.70	2.70	0.0000	0.0758	0.0756	1.4443
29-AUG-2024	JPOLYINVST	851.65	851.80	-0.0002	0.0317	0.0316	0.6037
29-AUG-2024	JPPOWER	17.94	18.02	-0.0044	0.0324	0.0323	0.6171
29-AUG-2024	JSFB	592.20	601.95	-0.0163	0.0255	0.0255	0.4872
29-AUG-2024	JSL	736.15	729.15	0.0096	0.0256	0.0255	0.4872
29-AUG-2024	JSWENERGY	720.05	736.60	-0.0227	0.0296	0.0295	0.5636
29-AUG-2024	JSWHL	7207.05	7225.25	-0.0025	0.0239	0.0238	0.4547
29-AUG-2024	JSWINFRA	325.75	330.25	-0.0137	0.0223	0.0223	0.4260
29-AUG-2024	JSWSTEEL	939.70	949.25	-0.0101	0.0174	0.0174	0.3324
29-AUG-2024	JTEKTINDIA	168.98	171.75	-0.0163	0.0272	0.0272	0.5197
29-AUG-2024	JTLIND	233.89	235.35	-0.0062	0.0281	0.0280	0.5349
29-AUG-2024	JUBLFOOD	650.90	656.10	-0.0080	0.0185	0.0185	0.3534
29-AUG-2024	JUBLINDS	1731.00	1741.20	-0.0059	0.0321	0.0321	0.6133
29-AUG-2024	JUBLINGREA	643.20	653.40	-0.0157	0.0255	0.0255	0.4872
29-AUG-2024	JUBLPHARMA	920.90	925.95	-0.0055	0.0262	0.0262	0.5006
29-AUG-2024	JUNIORBEES	799.02	800.61	-0.0020	0.0101	0.0100	0.1910
29-AUG-2024	JUNIPER	391.45	388.20	0.0083	0.0202	0.0202	0.3859
29-AUG-2024	JUSTDIAL	1234.50	1269.85	-0.0282	0.0264	0.0264	0.5044
29-AUG-2024	JWL	558.40	562.65	-0.0076	0.0357	0.0356	0.6801
29-AUG-2024	JYOTHYLAB	539.40	541.40	-0.0037	0.0245	0.0245	0.4681
29-AUG-2024	JYOTICNC	1252.65	1264.30	-0.0093	0.0294	0.0294	0.5617
29-AUG-2024	JYOTISTRUC	29.12	29.52	-0.0136	0.0358	0.0357	0.6820
29-AUG-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	KABRAEXTRU	419.30	416.05	0.0078	0.0303	0.0302	0.5770
29-AUG-2024	KAJARIACER	1354.90	1342.25	0.0094	0.0187	0.0186	0.3554
29-AUG-2024	KAKATCEM	229.28	231.57	-0.0099	0.0236	0.0236	0.4509
29-AUG-2024	KALAMANDIR	168.91	174.10	-0.0303	0.0217	0.0217	0.4146
29-AUG-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	KALYANIFRG	520.30	528.25	-0.0152	0.0303	0.0303	0.5789
29-AUG-2024	KALYANKJIL	610.60	611.20	-0.0010	0.0267	0.0267	0.5101
29-AUG-2024	KAMATHOTEL	203.76	210.99	-0.0349	0.0292	0.0293	0.5598
29-AUG-2024	KAMDHENU	557.70	556.50	0.0022	0.0300	0.0299	0.5712
29-AUG-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-AUG-2024	KAMOPAINTS	42.94	42.22	0.0169	0.0323	0.0323	0.6171
29-AUG-2024	KANANIIND	2.90	2.92	-0.0069	0.0331	0.0330	0.6305
29-AUG-2024	KANORICHEM	127.60	126.99	0.0048	0.0274	0.0273	0.5216
29-AUG-2024	KANPRPLA	122.37	124.86	-0.0201	0.0270	0.0270	0.5158
29-AUG-2024	KANSAINER	298.00	297.55	0.0015	0.0153	0.0153	0.2923
29-AUG-2024	KAPSTON	220.30	216.00	0.0197	0.0272	0.0272	0.5197
29-AUG-2024	KARMAENG	87.95	84.34	0.0419	0.0337	0.0337	0.6438
29-AUG-2024	KARURVYSYA	223.35	222.90	0.0020	0.0225	0.0225	0.4299
29-AUG-2024	KAUSHALYA	998.90	987.80	0.0112	0.0318	0.0318	0.6075
29-AUG-2024	KAVVERITEL	36.53	35.82	0.0196	0.0326	0.0325	0.6209
29-AUG-2024	KAYA	520.95	526.25	-0.0101	0.0344	0.0343	0.6553
29-AUG-2024	KAYNES	4750.00	4881.40	-0.0273	0.0302	0.0302	0.5770
29-AUG-2024	KBCGLOBAL	1.69	1.70	-0.0059	0.0322	0.0322	0.6152
29-AUG-2024	KCP	226.83	229.77	-0.0129	0.0311	0.0311	0.5942
29-AUG-2024	KCPSUGIND	53.84	54.15	-0.0057	0.0362	0.0361	0.6897
29-AUG-2024	KDDL	3138.45	3166.75	-0.0090	0.0278	0.0277	0.5292
29-AUG-2024	KEC	900.80	868.05	0.0370	0.0231	0.0231	0.4413
29-AUG-2024	KECL	203.87	207.51	-0.0177	0.0390	0.0389	0.7432
29-AUG-2024	KEEPLEARN	4.18	4.10	0.0193	0.0416	0.0415	0.7929
29-AUG-2024	KEI	4549.55	4544.05	0.0012	0.0247	0.0246	0.4700
29-AUG-2024	KELLTONTEC	157.53	161.96	-0.0277	0.0344	0.0343	0.6553
29-AUG-2024	KERNEX	863.30	908.75	-0.0513	0.0315	0.0316	0.6037
29-AUG-2024	KESORAMIND	206.84	207.04	-0.0010	0.0217	0.0216	0.4127
29-AUG-2024	KEYFINSERV	263.05	267.80	-0.0179	0.0442	0.0441	0.8425
29-AUG-2024	KFINTECH	1034.30	1073.25	-0.0370	0.0287	0.0288	0.5502
29-AUG-2024	KHADIM	359.10	360.40	-0.0036	0.0289	0.0288	0.5502
29-AUG-2024	KHAICHEM	86.25	89.68	-0.0390	0.0341	0.0342	0.6534
29-AUG-2024	KHAITANLTD	102.39	108.15	-0.0547	0.0353	0.0354	0.6763
29-AUG-2024	KHANDSE	33.53	34.57	-0.0305	0.0347	0.0347	0.6629
29-AUG-2024	KICL	5969.10	6008.30	-0.0065	0.0289	0.0288	0.5502
29-AUG-2024	KILITCH	336.80	338.85	-0.0061	0.0266	0.0265	0.5063
29-AUG-2024	KIMS	2463.50	2510.30	-0.0188	0.0156	0.0156	0.2980
29-AUG-2024	KINGFA	3229.05	3231.25	-0.0007	0.0324	0.0323	0.6171
29-AUG-2024	KIOCL	408.10	415.10	-0.0170	0.0365	0.0364	0.6954
29-AUG-2024	KIRIINDUS	388.20	406.45	-0.0459	0.0294	0.0295	0.5636
29-AUG-2024	KIRLOSBROS	1747.50	1759.95	-0.0071	0.0364	0.0363	0.6935
29-AUG-2024	KIRLOSENG	1282.60	1311.70	-0.0224	0.0266	0.0266	0.5082
29-AUG-2024	KIRLOSIND	5695.95	5776.50	-0.0140	0.0248	0.0248	0.4738
29-AUG-2024	KIRLPNU	1225.85	1255.55	-0.0239	0.0266	0.0266	0.5082
29-AUG-2024	KITEX	363.14	368.73	-0.0153	0.0338	0.0337	0.6438
29-AUG-2024	KKCL	614.90	617.65	-0.0045	0.0202	0.0202	0.3859
29-AUG-2024	KMSUGAR	38.64	39.10	-0.0118	0.0328	0.0327	0.6247
29-AUG-2024	KNRCON	333.95	335.50	-0.0046	0.0251	0.0251	0.4795
29-AUG-2024	KOHINOOR	41.13	40.94	0.0046	0.0320	0.0319	0.6094
29-AUG-2024	KOKUYOCMLN	207.34	198.50	0.0436	0.0272	0.0273	0.5216
29-AUG-2024	KOLTEPATIL	442.85	461.25	-0.0407	0.0286	0.0287	0.5483
29-AUG-2024	KOPRAN	297.30	305.05	-0.0257	0.0316	0.0316	0.6037
29-AUG-2024	KOTAKBANK	1777.25	1791.30	-0.0079	0.0145	0.0145	0.2770
29-AUG-2024	KOTARISUG	55.56	55.96	-0.0072	0.0279	0.0279	0.5330
29-AUG-2024	KOTHARIPET	224.49	224.27	0.0010	0.0328	0.0327	0.6247
29-AUG-2024	KOTHARIPRO	179.32	181.23	-0.0106	0.0370	0.0369	0.7050
29-AUG-2024	KPIGREEN	864.55	893.95	-0.0334	0.0337	0.0337	0.6438
29-AUG-2024	KPIL	1329.60	1337.50	-0.0059	0.0242	0.0241	0.4604
29-AUG-2024	KPITTECH	1857.85	1847.00	0.0059	0.0237	0.0237	0.4528
29-AUG-2024	KPRMILL	834.95	854.90	-0.0236	0.0209	0.0209	0.3993
29-AUG-2024	KRBL	299.35	299.60	-0.0008	0.0229	0.0228	0.4356
29-AUG-2024	KREBSBIO	82.69	83.16	-0.0057	0.0339	0.0338	0.6457
29-AUG-2024	KRIDHANINF	4.39	4.32	0.0161	0.0339	0.0338	0.6457
29-AUG-2024	KRISHANA	247.55	247.45	0.0004	0.0213	0.0213	0.4069
29-AUG-2024	KRITI	226.45	231.05	-0.0201	0.0367	0.0366	0.6992
29-AUG-2024	KRITIKA	18.91	19.03	-0.0063	0.0274	0.0273	0.5216
29-AUG-2024	KRITINUT	140.52	142.72	-0.0155	0.0353	0.0352	0.6725
29-AUG-2024	KRONOX	181.61	176.23	0.0301	0.0139	0.0141	0.2694
29-AUG-2024	KRSNAA	713.45	720.80	-0.0102	0.0236	0.0236	0.4509
29-AUG-2024	KRYSTAL	771.15	790.30	-0.0245	0.0224	0.0224	0.4280
29-AUG-2024	KSB	912.70	926.90	-0.0154	0.0231	0.0231	0.4413
29-AUG-2024	KSCL	1046.45	1058.00	-0.0110	0.0248	0.0248	0.4738
29-AUG-2024	KSHITIJPOL	5.87	5.99	-0.0202	0.0313	0.0313	0.5980
29-AUG-2024	KSL	775.95	787.80	-0.0152	0.0280	0.0279	0.5330
29-AUG-2024	KSOLVES	1048.45	1071.35	-0.0216	0.0256	0.0256	0.4891
29-AUG-2024	KTKBANK	227.19	225.48	0.0076	0.0230	0.0230	0.4394
29-AUG-2024	KUANTUM	145.93	148.13	-0.0150	0.0264	0.0264	0.5044
29-AUG-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	LAGNAM	128.10	129.27	-0.0091	0.0351	0.0350	0.6687
29-AUG-2024	LAL	22.63	23.01	-0.0167	0.0282	0.0282	0.5388
29-AUG-2024	LALPATHLAB	3358.75	3362.60	-0.0011	0.0182	0.0182	0.3477
29-AUG-2024	LAMBODHARA	187.14	189.75	-0.0139	0.0377	0.0377	0.7203
29-AUG-2024	LANCORHOL	42.48	43.46	-0.0228	0.0182	0.0182	0.3477
29-AUG-2024	LANDMARK	571.95	575.60	-0.0064	0.0227	0.0227	0.4337
29-AUG-2024	LAOPALA	326.85	318.05	0.0273	0.0197	0.0197	0.3764
29-AUG-2024	LASA	29.91	32.26	-0.0756	0.0343	0.0347	0.6629
29-AUG-2024	LATENTVIEW	488.60	492.45	-0.0078	0.0223	0.0222	0.4241
29-AUG-2024	LATTEYS	21.28	22.13	-0.0392	0.0261	0.0262	0.5006
29-AUG-2024	LAURUSLABS	457.80	458.05	-0.0005	0.0194	0.0194	0.3706
29-AUG-2024	LAXMICOT	33.47	34.76	-0.0378	0.0388	0.0388	0.7413
29-AUG-2024	LAXMIMACH	14744.50	14940.85	-0.0132	0.0176	0.0176	0.3362
29-AUG-2024	LCCINFOTEC	8.72	8.55	0.0197	0.0397	0.0397	0.7585
29-AUG-2024	LEMONTREE	133.50	132.65	0.0064	0.0243	0.0243	0.4643
29-AUG-2024	LEXUS	41.22	41.61	-0.0094	0.0354	0.0354	0.6763
29-AUG-2024	LFIC	226.69	229.24	-0.0112	0.0378	0.0377	0.7203
29-AUG-2024	LGBBROSLTD	1347.90	1317.10	0.0231	0.0210	0.0210	0.4012
29-AUG-2024	LGHL	295.80	295.95	-0.0005	0.0259	0.0258	0.4929
29-AUG-2024	LIBAS	18.85	19.07	-0.0116	0.0310	0.0309	0.5903
29-AUG-2024	LIBERTSHOE	460.55	479.45	-0.0402	0.0322	0.0323	0.6171
29-AUG-2024	LICHSGFIN	675.95	674.90	0.0016	0.0226	0.0226	0.4318
29-AUG-2024	LICI	1068.90	1084.50	-0.0145	0.0229	0.0228	0.4356
29-AUG-2024	LICMFGOLD	6549.60	6534.50	0.0023	0.0085	0.0085	0.1624
29-AUG-2024	LICNETFGSC	26.14	26.16	-0.0008	0.0063	0.0062	0.1185
29-AUG-2024	LICNETFN50	274.95	274.29	0.0024	0.0109	0.0109	0.2082
29-AUG-2024	LICNETFSEN	909.00	904.49	0.0050	0.0138	0.0138	0.2636
29-AUG-2024	LICNFNHGP	281.78	280.25	0.0054	0.0118	0.0118	0.2254
29-AUG-2024	LICNMID100	58.18	58.49	-0.0053	0.0081	0.0081	0.1548
29-AUG-2024	LIKHITHA	439.00	444.50	-0.0125	0.0314	0.0313	0.5980
29-AUG-2024	LINC	640.15	635.70	0.0070	0.0266	0.0265	0.5063
29-AUG-2024	LINCOLN	697.65	705.65	-0.0114	0.0221	0.0221	0.4222
29-AUG-2024	LINDEINDIA	7197.35	7271.30	-0.0102	0.0248	0.0247	0.4719
29-AUG-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
29-AUG-2024	LIQUID1	1005.40	1005.23	0.0002	0.0001	0.0001	0.0019
29-AUG-2024	LIQUIDADD	1027.69	1027.52	0.0002	0.0002	0.0002	0.0038
29-AUG-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
29-AUG-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	LIQUIDCASE	104.02	104.00	0.0002	0.0002	0.0002	0.0038
29-AUG-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
29-AUG-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0002	0.0002	0.0038
29-AUG-2024	LIQUIDSHRI	1009.74	1009.56	0.0002	0.0001	0.0001	0.0019
29-AUG-2024	LLOYDSENGG	78.94	79.10	-0.0020	0.0383	0.0382	0.7298
29-AUG-2024	LLOYDSME	769.25	780.55	-0.0146	0.0208	0.0208	0.3974
29-AUG-2024	LODHA	1254.45	1251.75	0.0022	0.0281	0.0280	0.5349
29-AUG-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	LOKESHMACH	351.90	357.35	-0.0154	0.0299	0.0298	0.5693
29-AUG-2024	LORDSCHLO	150.11	151.46	-0.0090	0.0277	0.0277	0.5292
29-AUG-2024	LOTUSEYE	75.38	75.83	-0.0060	0.0362	0.0361	0.6897
29-AUG-2024	LOVABLE	176.06	182.55	-0.0362	0.0306	0.0306	0.5846
29-AUG-2024	LOWVOL	208.00	207.93	0.0003	0.0091	0.0091	0.1739
29-AUG-2024	LOWVOL1	21.20	21.19	0.0005	0.0103	0.0103	0.1968
29-AUG-2024	LOWVOLIETF	22.43	22.39	0.0018	0.0120	0.0119	0.2273
29-AUG-2024	LOYALTEX	588.80	586.95	0.0031	0.0323	0.0323	0.6171
29-AUG-2024	LPDC	10.40	10.23	0.0165	0.0416	0.0415	0.7929
29-AUG-2024	LT	3683.45	3689.05	-0.0015	0.0170	0.0169	0.3229
29-AUG-2024	LTF	170.39	170.52	-0.0008	0.0213	0.0212	0.4050
29-AUG-2024	LTFOODS	369.85	371.80	-0.0053	0.0275	0.0274	0.5235
29-AUG-2024	LTGILTBEES	26.53	26.53	0.0000	0.0026	0.0026	0.0497
29-AUG-2024	LTIM	6132.00	6127.55	0.0007	0.0173	0.0172	0.3286
29-AUG-2024	LTTS	5810.35	5678.65	0.0229	0.0178	0.0178	0.3401
29-AUG-2024	LUMAXIND	2923.50	2906.60	0.0058	0.0219	0.0218	0.4165
29-AUG-2024	LUMAXTECH	529.10	539.35	-0.0192	0.0253	0.0253	0.4834
29-AUG-2024	LUPIN	2193.75	2200.70	-0.0032	0.0168	0.0168	0.3210
29-AUG-2024	LUXIND	2284.00	2291.25	-0.0032	0.0252	0.0252	0.4814
29-AUG-2024	LXCHEM	296.30	301.25	-0.0166	0.0218	0.0218	0.4165
29-AUG-2024	LYKALABS	147.96	142.73	0.0360	0.0300	0.0300	0.5731
29-AUG-2024	LYPSAGEMS	12.05	11.48	0.0485	0.0400	0.0400	0.7642
29-AUG-2024	M&M	2757.60	2798.00	-0.0145	0.0184	0.0184	0.3515
29-AUG-2024	M&MFIN	313.40	315.25	-0.0059	0.0203	0.0202	0.3859
29-AUG-2024	MAANALU	136.18	135.56	0.0046	0.0320	0.0319	0.6094
29-AUG-2024	MACPOWER	1392.70	1421.70	-0.0206	0.0330	0.0330	0.6305
29-AUG-2024	MADHAV	58.15	58.40	-0.0043	0.0310	0.0309	0.5903
29-AUG-2024	MADHUCON	14.73	15.16	-0.0288	0.0315	0.0315	0.6018
29-AUG-2024	MADRASFERT	108.45	110.48	-0.0185	0.0348	0.0347	0.6629
29-AUG-2024	MAFANG	93.98	94.45	-0.0050	0.0142	0.0141	0.2694
29-AUG-2024	MAGADSUGAR	873.50	866.00	0.0086	0.0291	0.0290	0.5540
29-AUG-2024	MAGNUM	51.01	50.20	0.0160	0.0325	0.0325	0.6209
29-AUG-2024	MAHABANK	62.55	62.84	-0.0046	0.0269	0.0268	0.5120
29-AUG-2024	MAHAPEXLTD	185.31	185.30	0.0001	0.0365	0.0365	0.6973
29-AUG-2024	MAHASTEEL	179.33	184.98	-0.0310	0.0312	0.0312	0.5961
29-AUG-2024	MAHEPC	139.49	137.13	0.0171	0.0258	0.0258	0.4929
29-AUG-2024	MAHESHWARI	68.67	69.18	-0.0074	0.0283	0.0283	0.5407
29-AUG-2024	MAHKTECH	13.59	13.69	-0.0073	0.0147	0.0147	0.2808
29-AUG-2024	MAHLIFE	579.75	589.75	-0.0171	0.0199	0.0199	0.3802
29-AUG-2024	MAHLOG	492.35	493.45	-0.0022	0.0212	0.0212	0.4050
29-AUG-2024	MAHSCOOTER	9756.00	9745.25	0.0011	0.0167	0.0167	0.3191
29-AUG-2024	MAHSEAMLES	674.10	687.50	-0.0197	0.0253	0.0252	0.4814
29-AUG-2024	MAITHANALL	1149.50	1143.05	0.0056	0.0231	0.0230	0.4394
29-AUG-2024	MAKEINDIA	152.98	153.08	-0.0007	0.0096	0.0096	0.1834
29-AUG-2024	MALLCOM	1335.95	1342.15	-0.0046	0.0291	0.0290	0.5540
29-AUG-2024	MALUPAPER	48.68	48.68	0.0000	0.0363	0.0362	0.6916
29-AUG-2024	MANAKALUCO	30.47	31.15	-0.0221	0.0358	0.0357	0.6820
29-AUG-2024	MANAKCOAT	63.87	64.12	-0.0039	0.0341	0.0340	0.6496
29-AUG-2024	MANAKSIA	96.43	94.83	0.0167	0.0262	0.0262	0.5006
29-AUG-2024	MANAKSTEEL	56.65	56.37	0.0050	0.0345	0.0344	0.6572
29-AUG-2024	MANALIPETC	92.11	93.28	-0.0126	0.0274	0.0273	0.5216
29-AUG-2024	MANAPPURAM	216.53	214.85	0.0078	0.0253	0.0253	0.4834
29-AUG-2024	MANCREDIT	145.77	146.98	-0.0083	0.0185	0.0185	0.3534
29-AUG-2024	MANGALAM	130.65	131.95	-0.0099	0.0281	0.0280	0.5349
29-AUG-2024	MANGCHEFER	132.87	133.10	-0.0017	0.0286	0.0285	0.5445
29-AUG-2024	MANGLMCEM	1026.70	986.30	0.0401	0.0269	0.0270	0.5158
29-AUG-2024	MANINDS	415.75	421.95	-0.0148	0.0324	0.0324	0.6190
29-AUG-2024	MANINFRA	195.82	196.43	-0.0031	0.0262	0.0262	0.5006
29-AUG-2024	MANKIND	2425.95	2428.50	-0.0011	0.0173	0.0173	0.3305
29-AUG-2024	MANOMAY	261.60	278.35	-0.0621	0.0342	0.0344	0.6572
29-AUG-2024	MANORAMA	824.95	857.45	-0.0386	0.0279	0.0280	0.5349
29-AUG-2024	MANORG	524.55	518.25	0.0121	0.0290	0.0289	0.5521
29-AUG-2024	MANUGRAPH	25.25	26.33	-0.0419	0.0390	0.0391	0.7470
29-AUG-2024	MANYAVAR	1236.50	1226.00	0.0085	0.0179	0.0178	0.3401
29-AUG-2024	MAPMYINDIA	2091.90	2133.20	-0.0196	0.0259	0.0259	0.4948
29-AUG-2024	MARALOVER	78.50	82.15	-0.0454	0.0336	0.0337	0.6438
29-AUG-2024	MARATHON	572.80	585.20	-0.0214	0.0313	0.0313	0.5980
29-AUG-2024	MARICO	660.75	661.90	-0.0017	0.0157	0.0157	0.2999
29-AUG-2024	MARINE	267.35	254.65	0.0487	0.0346	0.0347	0.6629
29-AUG-2024	MARKSANS	234.03	240.05	-0.0254	0.0304	0.0304	0.5808
29-AUG-2024	MARSHALL	35.67	37.89	-0.0604	0.0331	0.0333	0.6362
29-AUG-2024	MARUTI	12453.75	12357.50	0.0078	0.0138	0.0137	0.2617
29-AUG-2024	MASFIN	287.10	287.95	-0.0030	0.0191	0.0190	0.3630
29-AUG-2024	MASKINVEST	73.53	70.03	0.0488	0.0296	0.0297	0.5674
29-AUG-2024	MASPTOP50	43.11	43.24	-0.0030	0.0115	0.0115	0.2197
29-AUG-2024	MASTEK	2935.35	2969.30	-0.0115	0.0235	0.0235	0.4490
29-AUG-2024	MATRIMONY	728.45	740.15	-0.0159	0.0232	0.0231	0.4413
29-AUG-2024	MAWANASUG	125.56	119.31	0.0511	0.0264	0.0266	0.5082
29-AUG-2024	MAXESTATES	682.95	666.50	0.0244	0.0265	0.0265	0.5063
29-AUG-2024	MAXHEALTH	866.50	865.80	0.0008	0.0231	0.0231	0.4413
29-AUG-2024	MAXIND	246.60	256.35	-0.0388	0.0275	0.0276	0.5273
29-AUG-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	MAYURUNIQ	625.55	625.35	0.0003	0.0212	0.0211	0.4031
29-AUG-2024	MAZDA	1264.35	1270.95	-0.0052	0.0279	0.0278	0.5311
29-AUG-2024	MAZDOCK	4237.80	4313.10	-0.0176	0.0394	0.0393	0.7508
29-AUG-2024	MBAPL	221.60	218.82	0.0126	0.0224	0.0223	0.4260
29-AUG-2024	MBECL	5.11	5.32	-0.0403	0.0348	0.0348	0.6649
29-AUG-2024	MBLINFRA	69.20	70.47	-0.0182	0.0372	0.0371	0.7088
29-AUG-2024	MCL	39.65	40.51	-0.0215	0.0298	0.0298	0.5693
29-AUG-2024	MCLEODRUSS	25.89	26.77	-0.0334	0.0359	0.0359	0.6859
29-AUG-2024	MCX	5004.70	4978.80	0.0052	0.0260	0.0259	0.4948
29-AUG-2024	MEDANTA	1123.45	1085.90	0.0340	0.0213	0.0214	0.4088
29-AUG-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0002	0.0038
29-AUG-2024	MEDIASSIST	585.60	594.40	-0.0149	0.0196	0.0196	0.3745
29-AUG-2024	MEDICAMEQ	408.30	410.80	-0.0061	0.0295	0.0294	0.5617
29-AUG-2024	MEDICO	47.08	44.92	0.0470	0.0287	0.0288	0.5502
29-AUG-2024	MEDPLUS	671.90	657.95	0.0210	0.0173	0.0174	0.3324
29-AUG-2024	MEGASOFT	56.15	56.15	0.0000	0.0378	0.0377	0.7203
29-AUG-2024	MEGASTAR	298.00	299.30	-0.0044	0.0288	0.0287	0.5483
29-AUG-2024	MENONBE	127.51	128.13	-0.0049	0.0248	0.0247	0.4719
29-AUG-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	METALIETF	9.38	9.43	-0.0053	0.0018	0.0019	0.0363
29-AUG-2024	METROBRAND	1307.85	1322.45	-0.0111	0.0217	0.0216	0.4127
29-AUG-2024	METROPOLIS	2078.90	2097.25	-0.0088	0.0202	0.0202	0.3859
29-AUG-2024	MFML	101.16	106.49	-0.0513	0.0036	0.0051	0.0974
29-AUG-2024	MFSL	1037.90	1070.20	-0.0306	0.0188	0.0189	0.3611
29-AUG-2024	MGEL	24.91	24.92	-0.0004	0.0375	0.0374	0.7145
29-AUG-2024	MGL	1778.35	1789.15	-0.0061	0.0230	0.0230	0.4394
29-AUG-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	MHLXMIRU	173.58	174.90	-0.0076	0.0367	0.0366	0.6992
29-AUG-2024	MHRIL	410.80	404.05	0.0166	0.0207	0.0207	0.3955
29-AUG-2024	MICEL	82.95	85.70	-0.0326	0.0343	0.0343	0.6553
29-AUG-2024	MID150BEES	223.60	224.17	-0.0025	0.0100	0.0100	0.1910
29-AUG-2024	MID150CASE	10.73	10.80	-0.0065	0.0045	0.0045	0.0860
29-AUG-2024	MIDCAP	168.19	168.04	0.0009	0.0105	0.0104	0.1987
29-AUG-2024	MIDCAPETF	22.02	22.12	-0.0045	0.0103	0.0103	0.1968
29-AUG-2024	MIDCAPIETF	22.33	22.43	-0.0045	0.0104	0.0104	0.1987
29-AUG-2024	MIDHANI	395.60	413.50	-0.0443	0.0293	0.0294	0.5617
29-AUG-2024	MIDQ50ADD	259.26	259.44	-0.0007	0.0084	0.0084	0.1605
29-AUG-2024	MIDSELIETF	18.67	18.71	-0.0021	0.0144	0.0144	0.2751
29-AUG-2024	MIDSMALL	54.50	54.91	-0.0075	0.0080	0.0080	0.1528
29-AUG-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	MINDACORP	581.35	584.15	-0.0048	0.0249	0.0249	0.4757
29-AUG-2024	MINDSPACE	338.23	339.99	-0.0052	0.0095	0.0095	0.1815
29-AUG-2024	MINDTECK	385.75	398.45	-0.0324	0.0401	0.0401	0.7661
29-AUG-2024	MIRCELECTR	27.46	28.55	-0.0389	0.0380	0.0380	0.7260
29-AUG-2024	MIRZAINT	44.11	44.21	-0.0023	0.0290	0.0290	0.5540
29-AUG-2024	MITCON	132.59	134.78	-0.0164	0.0368	0.0367	0.7012
29-AUG-2024	MITTAL	2.07	2.10	-0.0144	0.0331	0.0330	0.6305
29-AUG-2024	MKPL	10.67	10.88	-0.0195	0.0313	0.0312	0.5961
29-AUG-2024	MMFL	599.20	594.25	0.0083	0.0252	0.0251	0.4795
29-AUG-2024	MMP	386.25	398.35	-0.0308	0.0306	0.0306	0.5846
29-AUG-2024	MMTC	101.64	102.46	-0.0080	0.0390	0.0389	0.7432
29-AUG-2024	MNC	31.36	31.43	-0.0022	0.0104	0.0104	0.1987
29-AUG-2024	MODEFENCE	75.23	76.86	-0.0214	0.0002	0.0015	0.0287
29-AUG-2024	MODIRUBBER	118.61	107.83	0.0953	0.0257	0.0265	0.5063
29-AUG-2024	MODISONLTD	169.27	175.01	-0.0333	0.0337	0.0337	0.6438
29-AUG-2024	MODTHREAD	58.59	59.99	-0.0236	0.1554	0.1550	2.9613
29-AUG-2024	MOGSEC	57.00	57.18	-0.0032	0.0044	0.0044	0.0841
29-AUG-2024	MOHEALTH	43.06	43.15	-0.0021	0.0111	0.0111	0.2121
29-AUG-2024	MOHITIND	27.61	27.64	-0.0011	0.0352	0.0351	0.6706
29-AUG-2024	MOIL	398.00	406.60	-0.0214	0.0320	0.0319	0.6094
29-AUG-2024	MOKSH	20.03	21.01	-0.0478	0.0373	0.0373	0.7126
29-AUG-2024	MOL	101.31	102.63	-0.0129	0.0241	0.0241	0.4604
29-AUG-2024	MOLDTECH	237.70	237.75	-0.0002	0.0336	0.0335	0.6400
29-AUG-2024	MOLDTKPAC	772.55	776.65	-0.0053	0.0164	0.0163	0.3114
29-AUG-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	MOLOWVOL	39.16	39.21	-0.0013	0.0098	0.0098	0.1872
29-AUG-2024	MOM100	63.11	63.38	-0.0043	0.0099	0.0099	0.1891
29-AUG-2024	MOM30IETF	37.64	37.44	0.0053	0.0116	0.0116	0.2216
29-AUG-2024	MOM50	257.76	257.12	0.0025	0.0090	0.0090	0.1719
29-AUG-2024	MOMENTUM	37.06	37.18	-0.0032	0.0113	0.0113	0.2159
29-AUG-2024	MOMOMENTUM	74.64	74.64	0.0000	0.0118	0.0118	0.2254
29-AUG-2024	MON100	158.73	160.57	-0.0115	0.0114	0.0114	0.2178
29-AUG-2024	MONARCH	778.75	790.15	-0.0145	0.0305	0.0305	0.5827
29-AUG-2024	MONIFTY500	23.72	23.73	-0.0004	0.0071	0.0071	0.1356
29-AUG-2024	MONQ50	62.37	62.52	-0.0024	0.0123	0.0123	0.2350
29-AUG-2024	MONTECARLO	732.25	731.10	0.0016	0.0236	0.0236	0.4509
29-AUG-2024	MOQUALITY	215.15	216.02	-0.0040	0.0152	0.0152	0.2904
29-AUG-2024	MOREALTY	103.52	103.66	-0.0014	0.0107	0.0107	0.2044
29-AUG-2024	MOREPENLAB	77.12	79.74	-0.0334	0.0325	0.0325	0.6209
29-AUG-2024	MOSMALL250	18.18	18.26	-0.0044	0.0074	0.0074	0.1414
29-AUG-2024	MOTHERSON	194.68	196.97	-0.0117	0.0209	0.0209	0.3993
29-AUG-2024	MOTILALOFS	725.45	744.35	-0.0257	0.0305	0.0304	0.5808
29-AUG-2024	MOTISONS	176.19	182.87	-0.0372	0.0286	0.0287	0.5483
29-AUG-2024	MOTOGENFIN	37.85	37.77	0.0021	0.0340	0.0339	0.6477
29-AUG-2024	MOVALUE	110.47	110.56	-0.0008	0.0158	0.0158	0.3019
29-AUG-2024	MPHASIS	3103.50	3089.50	0.0045	0.0199	0.0198	0.3783
29-AUG-2024	MPSLTD	2378.70	2431.05	-0.0218	0.0284	0.0284	0.5426
29-AUG-2024	MRF	134421.35	136857.55	-0.0180	0.0141	0.0141	0.2694
29-AUG-2024	MRO-TEK	112.80	112.72	0.0007	0.0408	0.0407	0.7776
29-AUG-2024	MRPL	210.19	208.46	0.0083	0.0333	0.0332	0.6343
29-AUG-2024	MSPL	40.12	42.24	-0.0515	0.0292	0.0294	0.5617
29-AUG-2024	MSTCLTD	801.45	816.25	-0.0183	0.0348	0.0347	0.6629
29-AUG-2024	MSUMI	70.15	70.02	0.0019	0.0172	0.0172	0.3286
29-AUG-2024	MTARTECH	1782.05	1794.25	-0.0068	0.0225	0.0225	0.4299
29-AUG-2024	MTEDUCARE	4.52	4.29	0.0522	0.0273	0.0275	0.5254
29-AUG-2024	MTNL	60.19	61.69	-0.0246	0.0424	0.0423	0.8081
29-AUG-2024	MUFIN	128.16	131.64	-0.0268	0.0260	0.0260	0.4967
29-AUG-2024	MUFTI	205.16	213.40	-0.0394	0.0223	0.0225	0.4299
29-AUG-2024	MUKANDLTD	157.50	159.16	-0.0105	0.0290	0.0290	0.5540
29-AUG-2024	MUKKA	47.04	47.64	-0.0127	0.0256	0.0256	0.4891
29-AUG-2024	MUKTAARTS	77.78	79.93	-0.0273	0.0268	0.0268	0.5120
29-AUG-2024	MUNJALAU	106.44	109.60	-0.0293	0.0292	0.0292	0.5579
29-AUG-2024	MUNJALSHOW	172.26	174.90	-0.0152	0.0266	0.0265	0.5063
29-AUG-2024	MURUDCERA	60.55	63.32	-0.0447	0.0358	0.0358	0.6840
29-AUG-2024	MUTHOOTCAP	331.20	325.30	0.0180	0.0263	0.0263	0.5025
29-AUG-2024	MUTHOOTFIN	1973.70	1958.45	0.0078	0.0176	0.0176	0.3362
29-AUG-2024	MUTHOOTMF	228.45	233.56	-0.0221	0.0144	0.0144	0.2751
29-AUG-2024	MVGJL	246.19	252.69	-0.0261	0.0274	0.0274	0.5235
29-AUG-2024	NACLIND	54.45	56.50	-0.0370	0.0236	0.0237	0.4528
29-AUG-2024	NAGAFERT	10.23	10.45	-0.0213	0.0310	0.0309	0.5903
29-AUG-2024	NAGREEKCAP	26.94	27.24	-0.0111	0.0394	0.0393	0.7508
29-AUG-2024	NAGREEKEXP	47.95	50.50	-0.0518	0.0419	0.0419	0.8005
29-AUG-2024	NAHARCAP	361.10	360.10	0.0028	0.0266	0.0266	0.5082
29-AUG-2024	NAHARINDUS	156.32	160.89	-0.0288	0.0311	0.0310	0.5923
29-AUG-2024	NAHARPOLY	278.65	294.20	-0.0543	0.0324	0.0326	0.6228
29-AUG-2024	NAHARSPING	336.15	333.85	0.0069	0.0285	0.0285	0.5445
29-AUG-2024	NAM-INDIA	676.80	696.50	-0.0287	0.0245	0.0245	0.4681
29-AUG-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	NARMADA	23.61	23.93	-0.0135	0.0296	0.0295	0.5636
29-AUG-2024	NATCOPHARM	1499.15	1539.60	-0.0266	0.0206	0.0206	0.3936
29-AUG-2024	NATHBIOGEN	221.89	230.02	-0.0360	0.0259	0.0260	0.4967
29-AUG-2024	NATIONALUM	182.73	184.56	-0.0100	0.0295	0.0294	0.5617
29-AUG-2024	NAUKRI	7682.90	7622.65	0.0079	0.0199	0.0198	0.3783
29-AUG-2024	NAVA	959.45	959.45	0.0000	0.0295	0.0295	0.5636
29-AUG-2024	NAVINFLUOR	3279.35	3290.45	-0.0034	0.0199	0.0198	0.3783
29-AUG-2024	NAVINIFTY	250.27	251.69	-0.0057	0.0150	0.0150	0.2866
29-AUG-2024	NAVKARCORP	147.72	150.21	-0.0167	0.0382	0.0381	0.7279
29-AUG-2024	NAVNETEDUL	157.88	157.19	0.0044	0.0233	0.0233	0.4451
29-AUG-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	NAZARA	941.40	946.60	-0.0055	0.0277	0.0277	0.5292
29-AUG-2024	NBCC	194.81	195.72	-0.0047	0.0356	0.0356	0.6801
29-AUG-2024	NBIFIN	2359.65	2384.65	-0.0105	0.0250	0.0249	0.4757
29-AUG-2024	NCC	319.90	323.45	-0.0110	0.0314	0.0314	0.5999
29-AUG-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	NCLIND	220.77	227.70	-0.0309	0.0210	0.0211	0.4031
29-AUG-2024	NDGL	3358.70	3346.30	0.0037	0.0290	0.0289	0.5521
29-AUG-2024	NDL	46.39	47.16	-0.0165	0.0359	0.0359	0.6859
29-AUG-2024	NDLVENTURE	107.97	107.97	0.0000	0.0312	0.0311	0.5942
29-AUG-2024	NDRAUTO	1592.90	1647.95	-0.0340	0.0361	0.0361	0.6897
29-AUG-2024	NDRINVIT	101.00	101.00	0.0000	0.0052	0.0052	0.0993
29-AUG-2024	NDTV	202.79	204.38	-0.0078	0.0314	0.0313	0.5980
29-AUG-2024	NECCLTD	33.99	34.20	-0.0062	0.0394	0.0393	0.7508
29-AUG-2024	NECLIFE	39.51	40.96	-0.0360	0.0326	0.0326	0.6228
29-AUG-2024	NELCAST	146.83	150.50	-0.0247	0.0263	0.0263	0.5025
29-AUG-2024	NELCO	1228.95	1268.15	-0.0314	0.0297	0.0297	0.5674
29-AUG-2024	NEOGEN	1514.90	1526.10	-0.0074	0.0212	0.0211	0.4031
29-AUG-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	NESCO	934.10	932.05	0.0022	0.0195	0.0195	0.3725
29-AUG-2024	NESTLEIND	2504.55	2492.50	0.0048	0.0118	0.0118	0.2254
29-AUG-2024	NETF	267.71	267.13	0.0022	0.0107	0.0106	0.2025
29-AUG-2024	NETWEB	2578.05	2581.85	-0.0015	0.0263	0.0262	0.5006
29-AUG-2024	NETWORK18	99.42	96.19	0.0330	0.0325	0.0325	0.6209
29-AUG-2024	NEULANDLAB	12402.20	12515.65	-0.0091	0.0337	0.0336	0.6419
29-AUG-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	NEWERA	8.50	8.50	0.0000	0.0063	0.0063	0.1204
29-AUG-2024	NEWGEN	1064.40	1063.60	0.0008	0.0285	0.0284	0.5426
29-AUG-2024	NEXT50	761.50	763.63	-0.0028	0.0123	0.0123	0.2350
29-AUG-2024	NEXT50IETF	77.98	78.23	-0.0032	0.0105	0.0105	0.2006
29-AUG-2024	NEXTMEDIA	7.68	7.77	-0.0117	0.0378	0.0377	0.7203
29-AUG-2024	NFL	137.75	140.67	-0.0210	0.0351	0.0351	0.6706
29-AUG-2024	NGIL	38.09	37.94	0.0039	0.0379	0.0378	0.7222
29-AUG-2024	NGLFINE	2197.65	2212.40	-0.0067	0.0289	0.0288	0.5502
29-AUG-2024	NH	1266.35	1274.10	-0.0061	0.0179	0.0178	0.3401
29-AUG-2024	NHIT	130.50	130.50	0.0000	0.0066	0.0066	0.1261
29-AUG-2024	NHPC	95.02	95.06	-0.0004	0.0270	0.0269	0.5139
29-AUG-2024	NIACL	262.00	270.10	-0.0304	0.0358	0.0358	0.6840
29-AUG-2024	NIBL	38.19	39.13	-0.0243	0.0336	0.0336	0.6419
29-AUG-2024	NIF100BEES	274.61	274.02	0.0022	0.0080	0.0079	0.1509
29-AUG-2024	NIF100IETF	28.89	28.82	0.0024	0.0089	0.0089	0.1700
29-AUG-2024	NIF10GETF	23.85	23.77	0.0034	0.0161	0.0160	0.3057
29-AUG-2024	NIF5GETF	58.15	58.00	0.0026	0.0134	0.0134	0.2560
29-AUG-2024	NIFITETF	430.37	427.59	0.0065	0.0096	0.0095	0.1815
29-AUG-2024	NIFMID150	219.00	219.34	-0.0016	0.0148	0.0148	0.2828
29-AUG-2024	NIFTY1	272.68	271.74	0.0035	0.0078	0.0078	0.1490
29-AUG-2024	NIFTY50ADD	259.10	258.35	0.0029	0.0108	0.0108	0.2063
29-AUG-2024	NIFTYBEES	280.10	278.94	0.0041	0.0073	0.0073	0.1395
29-AUG-2024	NIFTYBETF	253.56	251.70	0.0074	0.0095	0.0095	0.1815
29-AUG-2024	NIFTYETF	268.37	267.03	0.0050	0.0087	0.0087	0.1662
29-AUG-2024	NIFTYIETF	278.61	277.43	0.0042	0.0085	0.0084	0.1605
29-AUG-2024	NIFTYQLITY	23.24	23.17	0.0030	0.0080	0.0080	0.1528
29-AUG-2024	NIITLTD	163.37	170.66	-0.0437	0.0343	0.0343	0.6553
29-AUG-2024	NIITMTS	472.90	479.00	-0.0128	0.0217	0.0216	0.4127
29-AUG-2024	NILAINFRA	14.40	14.86	-0.0314	0.0354	0.0354	0.6763
29-AUG-2024	NILASPACES	10.84	10.63	0.0196	0.0357	0.0356	0.6801
29-AUG-2024	NILKAMAL	1845.25	1876.35	-0.0167	0.0181	0.0181	0.3458
29-AUG-2024	NINSYS	511.50	503.00	0.0168	0.0265	0.0265	0.5063
29-AUG-2024	NIPPOBATRY	595.85	605.05	-0.0153	0.0307	0.0307	0.5865
29-AUG-2024	NIRAJ	52.18	53.22	-0.0197	0.0332	0.0331	0.6324
29-AUG-2024	NITCO	84.31	88.50	-0.0485	0.0326	0.0327	0.6247
29-AUG-2024	NITINSPIN	418.90	429.00	-0.0238	0.0265	0.0265	0.5063
29-AUG-2024	NITIRAJ	248.30	236.50	0.0487	0.0273	0.0274	0.5235
29-AUG-2024	NKIND	56.24	58.24	-0.0349	0.0359	0.0359	0.6859
29-AUG-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	NLCINDIA	274.75	276.30	-0.0056	0.0334	0.0333	0.6362
29-AUG-2024	NMDC	223.92	226.23	-0.0103	0.0243	0.0242	0.4623
29-AUG-2024	NOCIL	283.95	285.35	-0.0049	0.0262	0.0262	0.5006
29-AUG-2024	NOIDATOLL	13.93	14.21	-0.0199	0.0334	0.0333	0.6362
29-AUG-2024	NORBTEAEXP	15.32	15.00	0.0211	0.0339	0.0338	0.6457
29-AUG-2024	NOVAAGRI	76.47	77.67	-0.0156	0.0280	0.0280	0.5349
29-AUG-2024	NPBET	263.80	264.17	-0.0014	0.0111	0.0111	0.2121
29-AUG-2024	NRAIL	411.50	413.05	-0.0038	0.0275	0.0274	0.5235
29-AUG-2024	NRBBEARING	320.40	317.85	0.0080	0.0269	0.0269	0.5139
29-AUG-2024	NRL	101.27	87.72	0.1436	0.0321	0.0336	0.6419
29-AUG-2024	NSIL	4583.25	4702.05	-0.0256	0.0273	0.0272	0.5197
29-AUG-2024	NSLNISP	54.25	54.39	-0.0026	0.0266	0.0265	0.5063
29-AUG-2024	NTPC	409.90	409.05	0.0021	0.0196	0.0195	0.3725
29-AUG-2024	NUCLEUS	1391.75	1391.10	0.0005	0.0350	0.0349	0.6668
29-AUG-2024	NURECA	303.15	310.80	-0.0249	0.0270	0.0269	0.5139
29-AUG-2024	NUVAMA	6439.10	6449.45	-0.0016	0.0277	0.0276	0.5273
29-AUG-2024	NUVOCO	342.10	340.15	0.0057	0.0176	0.0176	0.3362
29-AUG-2024	NV20	162.74	162.49	0.0015	0.0193	0.0193	0.3687
29-AUG-2024	NV20BEES	164.03	163.13	0.0055	0.0084	0.0084	0.1605
29-AUG-2024	NV20IETF	15.99	15.94	0.0031	0.0080	0.0079	0.1509
29-AUG-2024	NXST	138.31	138.79	-0.0035	0.0112	0.0112	0.2140
29-AUG-2024	NXT-INFRA	101.35	101.35	0.0000	0.0015	0.0015	0.0287
29-AUG-2024	NYKAA	209.56	217.16	-0.0356	0.0239	0.0239	0.4566
29-AUG-2024	OAL	522.60	529.00	-0.0122	0.0328	0.0327	0.6247
29-AUG-2024	OBCL	57.44	58.95	-0.0259	0.0336	0.0335	0.6400
29-AUG-2024	OBEROIRLTY	1723.15	1711.25	0.0069	0.0211	0.0210	0.4012
29-AUG-2024	OCCL	283.95	285.15	-0.0042	0.0302	0.0302	0.5770
29-AUG-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
29-AUG-2024	OFSS	10803.95	11016.60	-0.0195	0.0236	0.0236	0.4509
29-AUG-2024	OIL	734.00	726.40	0.0104	0.0281	0.0280	0.5349
29-AUG-2024	OILCOUNTUB	55.60	56.18	-0.0104	0.0326	0.0325	0.6209
29-AUG-2024	OILIETF	13.43	13.36	0.0052	0.0042	0.0042	0.0802
29-AUG-2024	OLAELEC	120.28	125.69	-0.0440	0.0201	0.0203	0.3878
29-AUG-2024	OLECTRA	1567.85	1583.90	-0.0102	0.0290	0.0289	0.5521
29-AUG-2024	OMAXAUTO	138.82	143.12	-0.0305	0.0287	0.0287	0.5483
29-AUG-2024	OMAXE	125.46	129.44	-0.0312	0.0362	0.0362	0.6916
29-AUG-2024	OMINFRAL	188.16	196.33	-0.0425	0.0344	0.0345	0.6591
29-AUG-2024	ONELIFECAP	18.50	18.23	0.0147	0.0391	0.0390	0.7451
29-AUG-2024	ONEPOINT	70.51	73.60	-0.0429	0.0408	0.0408	0.7795
29-AUG-2024	ONGC	329.60	327.80	0.0055	0.0232	0.0231	0.4413
29-AUG-2024	ONMOBILE	84.60	87.94	-0.0387	0.0332	0.0332	0.6343
29-AUG-2024	ONWARDTEC	439.45	442.15	-0.0061	0.0304	0.0303	0.5789
29-AUG-2024	OPTIEMUS	578.05	593.35	-0.0261	0.0353	0.0353	0.6744
29-AUG-2024	ORBTEXP	187.82	190.05	-0.0118	0.0309	0.0308	0.5884
29-AUG-2024	ORCHPHARMA	1404.20	1403.85	0.0002	0.0303	0.0302	0.5770
29-AUG-2024	ORICONENT	38.22	39.36	-0.0294	0.0358	0.0358	0.6840
29-AUG-2024	ORIENTALTL	17.18	18.11	-0.0527	0.0397	0.0398	0.7604
29-AUG-2024	ORIENTBELL	364.80	373.35	-0.0232	0.0234	0.0234	0.4471
29-AUG-2024	ORIENTCEM	285.85	282.85	0.0106	0.0305	0.0304	0.5808
29-AUG-2024	ORIENTCER	54.90	56.36	-0.0262	0.0316	0.0316	0.6037
29-AUG-2024	ORIENTELEC	268.85	268.30	0.0020	0.0199	0.0198	0.3783
29-AUG-2024	ORIENTHOT	143.41	146.92	-0.0242	0.0263	0.0263	0.5025
29-AUG-2024	ORIENTLTD	100.04	100.11	-0.0007	0.0351	0.0350	0.6687
29-AUG-2024	ORIENTPPR	48.72	49.41	-0.0141	0.0288	0.0288	0.5502
29-AUG-2024	ORIENTTECH	317.97	303.30	0.0472	0.0000	0.0033	0.0630
29-AUG-2024	ORISSAMINE	7857.75	8066.95	-0.0263	0.0358	0.0357	0.6820
29-AUG-2024	ORTINLAB	21.46	21.63	-0.0079	0.0308	0.0307	0.5865
29-AUG-2024	OSIAHYPER	33.17	32.52	0.0198	0.0299	0.0298	0.5693
29-AUG-2024	OSWALAGRO	58.74	60.96	-0.0371	0.0370	0.0370	0.7069
29-AUG-2024	OSWALGREEN	47.53	48.38	-0.0177	0.0371	0.0370	0.7069
29-AUG-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	OSWALSEEDS	35.11	33.98	0.0327	0.0335	0.0335	0.6400
29-AUG-2024	PAGEIND	41765.80	41328.20	0.0105	0.0148	0.0148	0.2828
29-AUG-2024	PAISALO	63.30	62.40	0.0143	0.0373	0.0372	0.7107
29-AUG-2024	PAKKA	315.20	323.25	-0.0252	0.0351	0.0350	0.6687
29-AUG-2024	PALASHSECU	151.00	154.20	-0.0210	0.0361	0.0361	0.6897
29-AUG-2024	PALREDTEC	95.65	93.78	0.0197	0.0333	0.0332	0.6343
29-AUG-2024	PANACEABIO	230.67	247.53	-0.0705	0.0334	0.0337	0.6438
29-AUG-2024	PANACHE	174.05	177.61	-0.0202	0.0377	0.0376	0.7183
29-AUG-2024	PANAMAPET	411.65	420.10	-0.0203	0.0252	0.0252	0.4814
29-AUG-2024	PANSARI	135.20	131.82	0.0253	0.0338	0.0338	0.6457
29-AUG-2024	PAR	256.68	252.41	0.0168	0.0235	0.0235	0.4490
29-AUG-2024	PARACABLES	88.17	86.72	0.0166	0.0346	0.0345	0.6591
29-AUG-2024	PARADEEP	85.30	86.43	-0.0132	0.0274	0.0274	0.5235
29-AUG-2024	PARAGMILK	192.64	194.94	-0.0119	0.0293	0.0292	0.5579
29-AUG-2024	PARAS	1216.90	1251.65	-0.0282	0.0318	0.0318	0.6075
29-AUG-2024	PARASPETRO	3.95	3.88	0.0179	0.0748	0.0746	1.4252
29-AUG-2024	PARKHOTELS	176.19	176.55	-0.0020	0.0180	0.0179	0.3420
29-AUG-2024	PARSVNATH	16.97	16.55	0.0251	0.0365	0.0365	0.6973
29-AUG-2024	PASUPTAC	50.59	51.41	-0.0161	0.0324	0.0323	0.6171
29-AUG-2024	PATANJALI	1919.95	1920.05	-0.0001	0.0249	0.0248	0.4738
29-AUG-2024	PATELENG	53.65	54.72	-0.0197	0.0339	0.0339	0.6477
29-AUG-2024	PATINTLOG	25.46	26.10	-0.0248	0.0383	0.0383	0.7317
29-AUG-2024	PAVNAIND	465.70	460.35	0.0116	0.0259	0.0259	0.4948
29-AUG-2024	PAYTM	554.50	538.00	0.0302	0.0364	0.0364	0.6954
29-AUG-2024	PCBL	481.45	489.10	-0.0158	0.0294	0.0294	0.5617
29-AUG-2024	PCJEWELLER	108.94	108.36	0.0053	0.0361	0.0360	0.6878
29-AUG-2024	PDMJEPAPER	122.25	121.44	0.0066	0.0351	0.0351	0.6706
29-AUG-2024	PDSL	576.85	587.25	-0.0179	0.0268	0.0268	0.5120
29-AUG-2024	PEARLPOLY	39.01	37.08	0.0507	0.0405	0.0406	0.7757
29-AUG-2024	PEL	1055.70	1067.50	-0.0111	0.0248	0.0248	0.4738
29-AUG-2024	PENIND	178.37	182.60	-0.0234	0.0353	0.0352	0.6725
29-AUG-2024	PENINLAND	58.79	60.16	-0.0230	0.0389	0.0388	0.7413
29-AUG-2024	PERSISTENT	5077.95	4997.90	0.0159	0.0204	0.0204	0.3897
29-AUG-2024	PETRONET	365.55	367.85	-0.0063	0.0197	0.0197	0.3764
29-AUG-2024	PFC	554.45	539.25	0.0278	0.0308	0.0308	0.5884
29-AUG-2024	PFIZER	5956.75	5958.80	-0.0003	0.0140	0.0140	0.2675
29-AUG-2024	PFOCUS	144.74	147.70	-0.0202	0.0364	0.0363	0.6935
29-AUG-2024	PFS	58.03	60.42	-0.0404	0.0374	0.0374	0.7145
29-AUG-2024	PGEL	490.00	507.85	-0.0358	0.0325	0.0325	0.6209
29-AUG-2024	PGHH	16545.05	16994.60	-0.0268	0.0123	0.0124	0.2369
29-AUG-2024	PGHL	5208.10	5203.20	0.0009	0.0127	0.0127	0.2426
29-AUG-2024	PGIL	1029.35	1040.25	-0.0105	0.0330	0.0329	0.6286
29-AUG-2024	PGINVIT	92.12	92.35	-0.0025	0.0065	0.0065	0.1242
29-AUG-2024	PHARMABEES	23.37	23.49	-0.0051	0.0088	0.0088	0.1681
29-AUG-2024	PHOENIXLTD	3642.25	3678.15	-0.0098	0.0244	0.0244	0.4662
29-AUG-2024	PIDILITIND	3080.90	3083.15	-0.0007	0.0134	0.0133	0.2541
29-AUG-2024	PIGL	167.08	163.65	0.0207	0.0267	0.0267	0.5101
29-AUG-2024	PIIND	4463.40	4509.05	-0.0102	0.0163	0.0163	0.3114
29-AUG-2024	PILANIINVS	5565.35	5515.25	0.0090	0.0257	0.0257	0.4910
29-AUG-2024	PILITA	12.86	13.00	-0.0108	0.0280	0.0279	0.5330
29-AUG-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	PIONEEREMB	47.69	48.47	-0.0162	0.0252	0.0252	0.4814
29-AUG-2024	PITTIENG	1371.50	1372.10	-0.0004	0.0275	0.0275	0.5254
29-AUG-2024	PIXTRANS	1431.30	1451.65	-0.0141	0.0261	0.0261	0.4986
29-AUG-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	PKTEA	415.00	421.00	-0.0144	0.0327	0.0327	0.6247
29-AUG-2024	PLASTIBLEN	322.15	316.25	0.0185	0.0238	0.0238	0.4547
29-AUG-2024	PLATIND	419.30	427.40	-0.0191	0.0276	0.0275	0.5254
29-AUG-2024	PLAZACABLE	87.50	88.51	-0.0115	0.0221	0.0220	0.4203
29-AUG-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	PNB	115.53	114.75	0.0068	0.0243	0.0243	0.4643
29-AUG-2024	PNBGILTS	130.72	131.20	-0.0037	0.0294	0.0293	0.5598
29-AUG-2024	PNBHOUSING	946.90	902.45	0.0481	0.0279	0.0280	0.5349
29-AUG-2024	PNC	68.78	69.01	-0.0033	0.0335	0.0334	0.6381
29-AUG-2024	PNCINFRA	455.60	457.50	-0.0042	0.0259	0.0258	0.4929
29-AUG-2024	POCL	1790.20	1840.85	-0.0279	0.0401	0.0400	0.7642
29-AUG-2024	PODDARHOUS	80.30	83.20	-0.0355	0.0270	0.0270	0.5158
29-AUG-2024	PODDARMENT	430.50	432.70	-0.0051	0.0266	0.0265	0.5063
29-AUG-2024	POKARNA	951.00	874.05	0.0844	0.0323	0.0328	0.6266
29-AUG-2024	POLICYBZR	1726.50	1737.90	-0.0066	0.0275	0.0274	0.5235
29-AUG-2024	POLYCAB	6743.55	6788.20	-0.0066	0.0225	0.0225	0.4299
29-AUG-2024	POLYMED	2304.45	2313.40	-0.0039	0.0229	0.0228	0.4356
29-AUG-2024	POLYPLEX	1217.40	1242.20	-0.0202	0.0247	0.0247	0.4719
29-AUG-2024	PONNIERODE	510.60	512.50	-0.0037	0.0267	0.0267	0.5101
29-AUG-2024	POONAWALLA	392.55	399.70	-0.0181	0.0229	0.0229	0.4375
29-AUG-2024	POWERGRID	333.30	334.45	-0.0034	0.0191	0.0190	0.3630
29-AUG-2024	POWERINDIA	11770.50	12194.25	-0.0354	0.0299	0.0299	0.5712
29-AUG-2024	POWERMECH	6563.35	6767.55	-0.0306	0.0266	0.0266	0.5082
29-AUG-2024	PPAP	207.73	212.98	-0.0250	0.0285	0.0285	0.5445
29-AUG-2024	PPL	620.35	636.40	-0.0255	0.0310	0.0310	0.5923
29-AUG-2024	PPLPHARMA	182.51	183.70	-0.0065	0.0210	0.0210	0.4012
29-AUG-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	PRAENG	42.07	43.55	-0.0346	0.0331	0.0331	0.6324
29-AUG-2024	PRAJIND	728.95	740.90	-0.0163	0.0252	0.0252	0.4814
29-AUG-2024	PRAKASH	226.72	224.41	0.0102	0.0326	0.0325	0.6209
29-AUG-2024	PRAKASHSTL	9.29	9.11	0.0196	0.0345	0.0345	0.6591
29-AUG-2024	PRAXIS	15.28	14.97	0.0205	0.0327	0.0326	0.6228
29-AUG-2024	PRECAM	248.08	257.61	-0.0377	0.0339	0.0339	0.6477
29-AUG-2024	PRECOT	483.50	487.00	-0.0072	0.0320	0.0319	0.6094
29-AUG-2024	PRECWIRE	185.30	185.08	0.0012	0.0329	0.0328	0.6266
29-AUG-2024	PREMEXPLN	569.25	581.00	-0.0204	0.0377	0.0376	0.7183
29-AUG-2024	PREMIERPOL	233.45	231.13	0.0100	0.0363	0.0362	0.6916
29-AUG-2024	PRESTIGE	1725.50	1714.50	0.0064	0.0297	0.0296	0.5655
29-AUG-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	PRICOLLTD	504.05	514.10	-0.0197	0.0241	0.0241	0.4604
29-AUG-2024	PRIMESECU	294.30	287.50	0.0234	0.0253	0.0253	0.4834
29-AUG-2024	PRINCEPIPE	589.60	592.55	-0.0050	0.0191	0.0191	0.3649
29-AUG-2024	PRITI	147.85	150.72	-0.0192	0.0337	0.0336	0.6419
29-AUG-2024	PRITIKAUTO	30.50	32.11	-0.0514	0.0326	0.0328	0.6266
29-AUG-2024	PRIVISCL	1478.50	1501.20	-0.0152	0.0234	0.0233	0.4451
29-AUG-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	PROZONER	30.31	30.45	-0.0046	0.0338	0.0337	0.6438
29-AUG-2024	PRSMJOHNSN	165.44	168.50	-0.0183	0.0225	0.0225	0.4299
29-AUG-2024	PRUDENT	2409.05	2452.60	-0.0179	0.0284	0.0284	0.5426
29-AUG-2024	PRUDMOULI	29.95	28.69	0.0430	0.0249	0.0251	0.4795
29-AUG-2024	PSB	59.55	60.20	-0.0109	0.0334	0.0333	0.6362
29-AUG-2024	PSPPROJECT	679.00	690.00	-0.0161	0.0206	0.0206	0.3936
29-AUG-2024	PSUBANK	694.78	696.40	-0.0023	0.0195	0.0195	0.3725
29-AUG-2024	PSUBANKADD	69.86	69.79	0.0010	0.0170	0.0170	0.3248
29-AUG-2024	PSUBNKBEES	77.66	77.51	0.0019	0.0180	0.0180	0.3439
29-AUG-2024	PSUBNKIETF	70.40	70.35	0.0007	0.0158	0.0158	0.3019
29-AUG-2024	PTC	210.98	213.17	-0.0103	0.0295	0.0295	0.5636
29-AUG-2024	PTCIL	14231.15	14819.25	-0.0405	0.0338	0.0339	0.6477
29-AUG-2024	PTL	46.20	47.35	-0.0246	0.0233	0.0233	0.4451
29-AUG-2024	PUNJABCHEM	1299.50	1287.35	0.0094	0.0277	0.0276	0.5273
29-AUG-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	PURVA	440.75	459.15	-0.0409	0.0367	0.0367	0.7012
29-AUG-2024	PVP	33.01	31.53	0.0459	0.0405	0.0405	0.7738
29-AUG-2024	PVRINOX	1509.30	1519.10	-0.0065	0.0173	0.0173	0.3305
29-AUG-2024	PVSL	227.89	232.96	-0.0220	0.0148	0.0149	0.2847
29-AUG-2024	PVTBANIETF	25.69	25.70	-0.0004	0.0098	0.0098	0.1872
29-AUG-2024	PVTBANKADD	25.75	25.87	-0.0046	0.0119	0.0119	0.2273
29-AUG-2024	PYRAMID	176.85	173.34	0.0200	0.0211	0.0211	0.4031
29-AUG-2024	QGOLDHALF	60.28	60.24	0.0007	0.0074	0.0074	0.1414
29-AUG-2024	QNIFTY	2714.27	2704.16	0.0037	0.0076	0.0076	0.1452
29-AUG-2024	QUAL30IETF	23.05	22.95	0.0043	0.0085	0.0085	0.1624
29-AUG-2024	QUESS	783.05	791.55	-0.0108	0.0211	0.0211	0.4031
29-AUG-2024	QUICKHEAL	702.25	673.30	0.0421	0.0349	0.0350	0.6687
29-AUG-2024	RACE	420.50	407.70	0.0309	0.0197	0.0197	0.3764
29-AUG-2024	RADHIKAJWE	103.45	107.39	-0.0374	0.0393	0.0392	0.7489
29-AUG-2024	RADIANTCMS	83.64	85.03	-0.0165	0.0174	0.0174	0.3324
29-AUG-2024	RADICO	1817.60	1834.85	-0.0094	0.0193	0.0193	0.3687
29-AUG-2024	RADIOCITY	16.19	16.60	-0.0250	0.0284	0.0284	0.5426
29-AUG-2024	RAILTEL	492.05	502.00	-0.0200	0.0376	0.0376	0.7183
29-AUG-2024	RAIN	167.46	171.57	-0.0242	0.0248	0.0248	0.4738
29-AUG-2024	RAINBOW	1239.25	1238.75	0.0004	0.0226	0.0225	0.4299
29-AUG-2024	RAJESHEXPO	295.15	293.25	0.0065	0.0241	0.0241	0.4604
29-AUG-2024	RAJMET	12.32	12.38	-0.0049	0.0326	0.0325	0.6209
29-AUG-2024	RAJRATAN	593.20	607.05	-0.0231	0.0233	0.0233	0.4451
29-AUG-2024	RAJRILTD	25.10	24.69	0.0165	0.0553	0.0552	1.0546
29-AUG-2024	RAJSREESUG	73.42	73.60	-0.0024	0.0382	0.0381	0.7279
29-AUG-2024	RAJTV	51.42	53.77	-0.0447	0.0333	0.0334	0.6381
29-AUG-2024	RALLIS	355.25	352.45	0.0079	0.0241	0.0240	0.4585
29-AUG-2024	RAMANEWS	20.74	20.97	-0.0110	0.0352	0.0351	0.6706
29-AUG-2024	RAMAPHO	203.70	193.50	0.0514	0.0269	0.0271	0.5177
29-AUG-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	RAMASTEEL	10.49	10.50	-0.0010	0.0342	0.0341	0.6515
29-AUG-2024	RAMCOCEM	820.75	821.90	-0.0014	0.0171	0.0170	0.3248
29-AUG-2024	RAMCOIND	242.98	247.92	-0.0201	0.0230	0.0230	0.4394
29-AUG-2024	RAMCOSYS	395.70	404.55	-0.0221	0.0317	0.0317	0.6056
29-AUG-2024	RAMKY	703.25	706.85	-0.0051	0.0363	0.0363	0.6935
29-AUG-2024	RAMRAT	569.70	525.70	0.0804	0.0280	0.0285	0.5445
29-AUG-2024	RANASUG	21.79	21.75	0.0018	0.0263	0.0262	0.5006
29-AUG-2024	RANEENGINE	525.95	539.60	-0.0256	0.0344	0.0344	0.6572
29-AUG-2024	RANEHOLDIN	1992.25	1897.65	0.0486	0.0279	0.0280	0.5349
29-AUG-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	RATEGAIN	741.40	751.25	-0.0132	0.0251	0.0251	0.4795
29-AUG-2024	RATNAMANI	3645.15	3617.80	0.0075	0.0200	0.0200	0.3821
29-AUG-2024	RATNAVEER	172.64	174.37	-0.0100	0.0280	0.0280	0.5349
29-AUG-2024	RAYMOND	1988.95	1955.10	0.0172	0.0283	0.0283	0.5407
29-AUG-2024	RBA	110.15	112.16	-0.0181	0.0219	0.0219	0.4184
29-AUG-2024	RBL	1235.25	1255.60	-0.0163	0.0285	0.0284	0.5426
29-AUG-2024	RBLBANK	226.78	227.56	-0.0034	0.0271	0.0270	0.5158
29-AUG-2024	RBZJEWEL	152.25	155.35	-0.0202	0.0253	0.0252	0.4814
29-AUG-2024	RCF	198.97	202.91	-0.0196	0.0338	0.0337	0.6438
29-AUG-2024	RECLTD	626.25	618.55	0.0124	0.0320	0.0319	0.6094
29-AUG-2024	REDINGTON	201.74	204.85	-0.0153	0.0216	0.0216	0.4127
29-AUG-2024	REDTAPE	671.00	682.00	-0.0163	0.0198	0.0198	0.3783
29-AUG-2024	REFEX	304.75	311.45	-0.0217	0.0342	0.0341	0.6515
29-AUG-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	REGENCERAM	50.99	54.27	-0.0623	0.0428	0.0429	0.8196
29-AUG-2024	RELAXO	802.70	801.05	0.0021	0.0135	0.0135	0.2579
29-AUG-2024	RELCHEMQ	239.19	237.81	0.0058	0.0250	0.0250	0.4776
29-AUG-2024	RELIABLE	93.24	91.41	0.0198	0.0149	0.0150	0.2866
29-AUG-2024	RELIANCE	3041.85	2996.60	0.0150	0.0139	0.0139	0.2656
29-AUG-2024	RELIGARE	263.05	272.20	-0.0342	0.0230	0.0231	0.4413
29-AUG-2024	RELINFRA	212.21	213.50	-0.0061	0.0396	0.0395	0.7546
29-AUG-2024	RELTD	69.95	71.00	-0.0149	0.0103	0.0103	0.1968
29-AUG-2024	REMSONSIND	175.61	180.04	-0.0249	0.0252	0.0252	0.4814
29-AUG-2024	RENUKA	47.41	47.93	-0.0109	0.0268	0.0267	0.5101
29-AUG-2024	REPCOHOME	521.15	529.05	-0.0150	0.0296	0.0296	0.5655
29-AUG-2024	REPL	188.89	196.41	-0.0390	0.0255	0.0256	0.4891
29-AUG-2024	REPRO	621.00	643.70	-0.0359	0.0280	0.0281	0.5368
29-AUG-2024	RESPONIND	265.30	266.75	-0.0055	0.0280	0.0280	0.5349
29-AUG-2024	RETAIL	40.65	41.84	-0.0289	0.0253	0.0254	0.4853
29-AUG-2024	RGL	108.73	108.11	0.0057	0.0278	0.0277	0.5292
29-AUG-2024	RHFL	3.61	3.80	-0.0513	0.0329	0.0330	0.6305
29-AUG-2024	RHIM	609.65	620.15	-0.0171	0.0213	0.0213	0.4069
29-AUG-2024	RHL	199.88	201.49	-0.0080	0.0340	0.0339	0.6477
29-AUG-2024	RICOAUTO	120.88	122.58	-0.0140	0.0340	0.0339	0.6477
29-AUG-2024	RIIL	1214.35	1215.60	-0.0010	0.0276	0.0276	0.5273
29-AUG-2024	RISHABH	368.75	374.00	-0.0141	0.0221	0.0220	0.4203
29-AUG-2024	RITCO	319.15	326.30	-0.0222	0.0309	0.0309	0.5903
29-AUG-2024	RITES	655.30	657.95	-0.0040	0.0316	0.0315	0.6018
29-AUG-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	RKDL	31.61	32.22	-0.0191	0.0309	0.0308	0.5884
29-AUG-2024	RKEC	121.23	118.86	0.0197	0.0371	0.0370	0.7069
29-AUG-2024	RKFORGE	964.50	948.80	0.0164	0.0268	0.0268	0.5120
29-AUG-2024	RKSWAMY	254.30	259.25	-0.0193	0.0185	0.0185	0.3534
29-AUG-2024	RML	1258.05	1259.85	-0.0014	0.0317	0.0316	0.6037
29-AUG-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	ROHLTD	362.85	368.75	-0.0161	0.0287	0.0287	0.5483
29-AUG-2024	ROLEXRINGS	2458.15	2525.05	-0.0269	0.0223	0.0223	0.4260
29-AUG-2024	ROLLT	2.89	2.94	-0.0172	0.0381	0.0380	0.7260
29-AUG-2024	ROML	56.34	55.20	0.0204	0.0319	0.0319	0.6094
29-AUG-2024	ROSSARI	897.80	899.50	-0.0019	0.0178	0.0177	0.3382
29-AUG-2024	ROSSELLIND	572.65	590.60	-0.0309	0.0353	0.0353	0.6744
29-AUG-2024	ROTO	594.00	595.65	-0.0028	0.0300	0.0299	0.5712
29-AUG-2024	ROUTE	1582.90	1578.20	0.0030	0.0222	0.0222	0.4241
29-AUG-2024	RPEL	1194.75	1185.45	0.0078	0.0115	0.0115	0.2197
29-AUG-2024	RPGLIFE	2088.55	2153.40	-0.0306	0.0250	0.0251	0.4795
29-AUG-2024	RPOWER	30.57	31.26	-0.0223	0.0347	0.0347	0.6629
29-AUG-2024	RPPINFRA	213.14	221.34	-0.0378	0.0341	0.0341	0.6515
29-AUG-2024	RPPL	83.09	86.94	-0.0453	0.0299	0.0300	0.5731
29-AUG-2024	RPSGVENT	1216.75	1232.55	-0.0129	0.0312	0.0312	0.5961
29-AUG-2024	RPTECH	417.95	430.10	-0.0287	0.0213	0.0213	0.4069
29-AUG-2024	RRKABEL	1600.45	1601.60	-0.0007	0.0170	0.0169	0.3229
29-AUG-2024	RSSOFTWARE	313.95	304.30	0.0312	0.0349	0.0349	0.6668
29-AUG-2024	RSWM	215.40	219.15	-0.0173	0.0256	0.0255	0.4872
29-AUG-2024	RSYSTEMS	495.55	495.65	-0.0002	0.0247	0.0247	0.4719
29-AUG-2024	RTNINDIA	79.09	80.98	-0.0236	0.0332	0.0331	0.6324
29-AUG-2024	RTNPOWER	15.93	15.63	0.0190	0.0342	0.0342	0.6534
29-AUG-2024	RUBFILA	85.91	87.11	-0.0139	0.0265	0.0264	0.5044
29-AUG-2024	RUBYMILLS	294.54	290.48	0.0139	0.0292	0.0291	0.5560
29-AUG-2024	RUCHINFRA	16.38	17.91	-0.0893	0.0307	0.0313	0.5980
29-AUG-2024	RUCHIRA	140.61	142.98	-0.0167	0.0237	0.0237	0.4528
29-AUG-2024	RUPA	324.30	331.10	-0.0208	0.0234	0.0234	0.4471
29-AUG-2024	RUSHIL	36.20	36.55	-0.0096	0.0313	0.0312	0.5961
29-AUG-2024	RUSTOMJEE	754.90	768.25	-0.0175	0.0210	0.0210	0.4012
29-AUG-2024	RVHL	58.66	57.47	0.0205	0.0332	0.0331	0.6324
29-AUG-2024	RVNL	579.70	578.20	0.0026	0.0391	0.0390	0.7451
29-AUG-2024	S&SPOWER	416.80	408.80	0.0194	0.0326	0.0326	0.6228
29-AUG-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	SABEVENTS	12.80	13.15	-0.0270	0.0485	0.0484	0.9247
29-AUG-2024	SABTNL	559.35	551.65	0.0139	0.0177	0.0177	0.3382
29-AUG-2024	SADBHAV	31.85	32.12	-0.0084	0.0374	0.0373	0.7126
29-AUG-2024	SADBHIN	7.66	7.97	-0.0397	0.0318	0.0318	0.6075
29-AUG-2024	SADHNANIQ	76.22	78.32	-0.0272	0.0280	0.0280	0.5349
29-AUG-2024	SAFARI	2351.40	2369.85	-0.0078	0.0223	0.0222	0.4241
29-AUG-2024	SAGARDEEP	28.35	28.83	-0.0168	0.0312	0.0312	0.5961
29-AUG-2024	SAGCEM	227.46	231.09	-0.0158	0.0253	0.0252	0.4814
29-AUG-2024	SAH	80.69	80.88	-0.0024	0.0275	0.0274	0.5235
29-AUG-2024	SAHYADRI	349.95	361.10	-0.0314	0.0231	0.0231	0.4413
29-AUG-2024	SAIL	134.25	134.04	0.0016	0.0299	0.0298	0.5693
29-AUG-2024	SAKAR	307.45	312.90	-0.0176	0.0283	0.0283	0.5407
29-AUG-2024	SAKHTISUG	38.42	38.40	0.0005	0.0348	0.0348	0.6649
29-AUG-2024	SAKSOFT	293.75	295.15	-0.0048	0.0294	0.0294	0.5617
29-AUG-2024	SAKUMA	5.79	6.09	-0.0505	0.0429	0.0429	0.8196
29-AUG-2024	SALASAR	17.70	17.69	0.0006	0.0322	0.0322	0.6152
29-AUG-2024	SALONA	298.90	295.10	0.0128	0.0271	0.0270	0.5158
29-AUG-2024	SALSTEEL	22.70	22.20	0.0223	0.0313	0.0312	0.5961
29-AUG-2024	SALZERELEC	1097.35	1089.65	0.0070	0.0328	0.0327	0.6247
29-AUG-2024	SAMBHAAV	5.79	5.84	-0.0086	0.0359	0.0358	0.6840
29-AUG-2024	SAMHI	203.68	205.04	-0.0067	0.0199	0.0198	0.3783
29-AUG-2024	SAMMAANCAP	162.58	164.26	-0.0103	0.0294	0.0293	0.5598
29-AUG-2024	SAMPANN	33.15	33.26	-0.0033	0.0340	0.0339	0.6477
29-AUG-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	SANCO	5.21	5.49	-0.0523	0.0335	0.0336	0.6419
29-AUG-2024	SANDESH	1662.60	1693.60	-0.0185	0.0259	0.0258	0.4929
29-AUG-2024	SANDHAR	603.50	612.90	-0.0155	0.0250	0.0249	0.4757
29-AUG-2024	SANDUMA	488.50	489.60	-0.0022	0.0286	0.0285	0.5445
29-AUG-2024	SANGAMIND	405.75	414.80	-0.0221	0.0326	0.0325	0.6209
29-AUG-2024	SANGHIIND	89.21	90.21	-0.0111	0.0285	0.0284	0.5426
29-AUG-2024	SANGHVIMOV	857.45	875.95	-0.0213	0.0348	0.0347	0.6629
29-AUG-2024	SANGINITA	16.13	16.52	-0.0239	0.0333	0.0333	0.6362
29-AUG-2024	SANOFI	6771.15	6742.85	0.0042	0.0077	0.0077	0.1471
29-AUG-2024	SANSERA	1509.10	1512.85	-0.0025	0.0170	0.0170	0.3248
29-AUG-2024	SANSTAR	128.00	131.02	-0.0233	0.0114	0.0114	0.2178
29-AUG-2024	SANWARIA	0.57	0.57	0.0000	0.0510	0.0509	0.9724
29-AUG-2024	SAPPHIRE	1599.45	1603.85	-0.0027	0.0172	0.0172	0.3286
29-AUG-2024	SARDAEN	347.45	348.35	-0.0026	0.0305	0.0304	0.5808
29-AUG-2024	SAREGAMA	521.55	522.30	-0.0014	0.0244	0.0244	0.4662
29-AUG-2024	SARLAPOLY	91.04	91.93	-0.0097	0.0358	0.0357	0.6820
29-AUG-2024	SARVESHWAR	8.74	8.78	-0.0046	0.0300	0.0299	0.5712
29-AUG-2024	SASKEN	1552.80	1604.20	-0.0326	0.0268	0.0268	0.5120
29-AUG-2024	SASTASUNDR	315.00	316.35	-0.0043	0.0299	0.0299	0.5712
29-AUG-2024	SATIA	120.65	123.03	-0.0195	0.0227	0.0227	0.4337
29-AUG-2024	SATIN	212.03	217.78	-0.0268	0.0262	0.0262	0.5006
29-AUG-2024	SATINDLTD	118.49	121.29	-0.0234	0.0292	0.0292	0.5579
29-AUG-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	SAURASHCEM	122.46	124.23	-0.0144	0.0296	0.0295	0.5636
29-AUG-2024	SBC	30.37	30.35	0.0007	0.0312	0.0311	0.5942
29-AUG-2024	SBCL	552.30	571.90	-0.0349	0.0262	0.0262	0.5006
29-AUG-2024	SBFC	83.96	87.08	-0.0365	0.0164	0.0165	0.3152
29-AUG-2024	SBGLP	121.93	124.14	-0.0180	0.0283	0.0283	0.5407
29-AUG-2024	SBICARD	721.20	731.30	-0.0139	0.0137	0.0137	0.2617
29-AUG-2024	SBIETFCON	123.22	122.96	0.0021	0.0079	0.0079	0.1509
29-AUG-2024	SBIETFIT	454.80	452.91	0.0042	0.0118	0.0118	0.2254
29-AUG-2024	SBIETFPB	259.56	260.45	-0.0034	0.0096	0.0096	0.1834
29-AUG-2024	SBIETFQLTY	242.46	241.87	0.0024	0.0075	0.0075	0.1433
29-AUG-2024	SBILIFE	1843.70	1843.70	0.0000	0.0150	0.0149	0.2847
29-AUG-2024	SBIN	814.50	809.40	0.0063	0.0180	0.0180	0.3439
29-AUG-2024	SBINEQWETF	32.31	32.31	0.0000	0.0035	0.0034	0.0650
29-AUG-2024	SBISILVER	85.03	84.76	0.0032	0.0058	0.0058	0.1108
29-AUG-2024	SCHAEFFLER	3879.80	3894.55	-0.0038	0.0211	0.0210	0.4012
29-AUG-2024	SCHAND	229.94	229.95	-0.0000	0.0267	0.0266	0.5082
29-AUG-2024	SCHNEIDER	793.00	798.35	-0.0067	0.0306	0.0305	0.5827
29-AUG-2024	SCI	267.05	271.00	-0.0147	0.0351	0.0350	0.6687
29-AUG-2024	SCILAL	86.43	88.02	-0.0182	0.0278	0.0278	0.5311
29-AUG-2024	SCPL	408.15	417.00	-0.0215	0.0338	0.0338	0.6457
29-AUG-2024	SDBL	106.48	107.51	-0.0096	0.0291	0.0290	0.5540
29-AUG-2024	SDL24BEES	123.97	123.61	0.0029	0.0021	0.0021	0.0401
29-AUG-2024	SDL26BEES	124.03	123.26	0.0062	0.0025	0.0026	0.0497
29-AUG-2024	SEAMECLTD	1587.60	1599.60	-0.0075	0.0275	0.0274	0.5235
29-AUG-2024	SECMARK	96.49	97.90	-0.0145	0.0300	0.0299	0.5712
29-AUG-2024	SECURCRED	5.91	5.88	0.0051	0.0396	0.0395	0.7546
29-AUG-2024	SECURKLOUD	34.87	35.52	-0.0185	0.0315	0.0314	0.5999
29-AUG-2024	SEITINVIT	108.00	108.00	0.0000	0.0076	0.0076	0.1452
29-AUG-2024	SEJALLTD	324.00	318.40	0.0174	0.0241	0.0240	0.4585
29-AUG-2024	SELAN	969.90	987.90	-0.0184	0.0374	0.0373	0.7126
29-AUG-2024	SELMC	61.98	64.13	-0.0341	0.0417	0.0417	0.7967
29-AUG-2024	SEMAC	527.25	532.95	-0.0108	0.0303	0.0303	0.5789
29-AUG-2024	SENCO	1096.45	1067.10	0.0271	0.0240	0.0240	0.4585
29-AUG-2024	SENSEXADD	82.85	82.57	0.0034	0.0129	0.0129	0.2465
29-AUG-2024	SENSEXETF	82.39	82.79	-0.0048	0.0116	0.0116	0.2216
29-AUG-2024	SENSEXIETF	917.67	922.57	-0.0053	0.0116	0.0116	0.2216
29-AUG-2024	SEPC	24.46	25.27	-0.0326	0.0399	0.0399	0.7623
29-AUG-2024	SEQUENT	159.82	164.96	-0.0317	0.0315	0.0315	0.6018
29-AUG-2024	SERVOTECH	145.01	144.02	0.0069	0.0328	0.0328	0.6266
29-AUG-2024	SESHAPAPER	349.65	353.55	-0.0111	0.0228	0.0228	0.4356
29-AUG-2024	SETCO	13.70	13.97	-0.0195	0.0305	0.0304	0.5808
29-AUG-2024	SETF10GILT	237.67	237.62	0.0002	0.0037	0.0037	0.0707
29-AUG-2024	SETFGOLD	62.48	62.36	0.0019	0.0073	0.0073	0.1395
29-AUG-2024	SETFNIF50	264.81	263.72	0.0041	0.0076	0.0076	0.1452
29-AUG-2024	SETFNIFBK	521.75	520.44	0.0025	0.0092	0.0091	0.1739
29-AUG-2024	SETFNN50	790.42	793.25	-0.0036	0.0101	0.0101	0.1930
29-AUG-2024	SETUINFRA	0.91	0.87	0.0450	0.0357	0.0358	0.6840
29-AUG-2024	SFL	928.15	934.95	-0.0073	0.0168	0.0168	0.3210
29-AUG-2024	SGIL	381.70	390.85	-0.0237	0.0290	0.0290	0.5540
29-AUG-2024	SGL	22.77	23.98	-0.0518	0.0383	0.0384	0.7336
29-AUG-2024	SHAH	6.29	6.41	-0.0189	0.0374	0.0373	0.7126
29-AUG-2024	SHAHALLOYS	80.04	81.55	-0.0187	0.0357	0.0356	0.6801
29-AUG-2024	SHAILY	1024.20	959.35	0.0654	0.0287	0.0290	0.5540
29-AUG-2024	SHAKTIPUMP	4324.45	4476.65	-0.0346	0.0342	0.0342	0.6534
29-AUG-2024	SHALBY	271.00	273.75	-0.0101	0.0266	0.0265	0.5063
29-AUG-2024	SHALPAINTS	135.22	137.40	-0.0160	0.0256	0.0256	0.4891
29-AUG-2024	SHANKARA	596.30	601.00	-0.0079	0.0219	0.0218	0.4165
29-AUG-2024	SHANTI	16.54	15.92	0.0382	0.0340	0.0340	0.6496
29-AUG-2024	SHANTIGEAR	605.55	613.70	-0.0134	0.0242	0.0242	0.4623
29-AUG-2024	SHARDACROP	559.50	586.25	-0.0467	0.0251	0.0253	0.4834
29-AUG-2024	SHARDAMOTR	2752.60	2778.30	-0.0093	0.0308	0.0308	0.5884
29-AUG-2024	SHAREINDIA	290.15	290.75	-0.0021	0.0212	0.0212	0.4050
29-AUG-2024	SHARIABEES	590.97	588.70	0.0038	0.0087	0.0087	0.1662
29-AUG-2024	SHEMAROO	167.34	169.11	-0.0105	0.0358	0.0358	0.6840
29-AUG-2024	SHILPAMED	748.20	763.30	-0.0200	0.0297	0.0297	0.5674
29-AUG-2024	SHIVALIK	552.60	561.35	-0.0157	0.0288	0.0288	0.5502
29-AUG-2024	SHIVAMAUTO	51.57	51.69	-0.0023	0.0383	0.0382	0.7298
29-AUG-2024	SHIVAMILLS	100.61	98.82	0.0180	0.0356	0.0355	0.6782
29-AUG-2024	SHIVATEX	179.01	179.04	-0.0002	0.0324	0.0324	0.6190
29-AUG-2024	SHK	252.44	244.21	0.0331	0.0291	0.0291	0.5560
29-AUG-2024	SHOPERSTOP	777.40	799.30	-0.0278	0.0222	0.0223	0.4260
29-AUG-2024	SHRADHA	135.38	139.00	-0.0264	0.0404	0.0404	0.7718
29-AUG-2024	SHREDIGCEM	100.25	101.41	-0.0115	0.0203	0.0203	0.3878
29-AUG-2024	SHREECEM	24821.35	24692.20	0.0052	0.0152	0.0152	0.2904
29-AUG-2024	SHREEPUSHK	251.63	267.49	-0.0611	0.0287	0.0290	0.5540
29-AUG-2024	SHREERAMA	29.79	29.50	0.0098	0.0290	0.0290	0.5540
29-AUG-2024	SHREMINVIT	118.00	118.00	0.0000	0.0031	0.0031	0.0592
29-AUG-2024	SHRENIK	0.94	0.96	-0.0211	0.0396	0.0395	0.7546
29-AUG-2024	SHREYANIND	266.95	272.95	-0.0222	0.0295	0.0295	0.5636
29-AUG-2024	SHREYAS	329.15	339.30	-0.0304	0.0344	0.0344	0.6572
29-AUG-2024	SHRIPISTON	2071.10	2102.05	-0.0148	0.0273	0.0273	0.5216
29-AUG-2024	SHRIRAMFIN	3200.50	3201.85	-0.0004	0.0222	0.0221	0.4222
29-AUG-2024	SHRIRAMPPS	134.61	136.99	-0.0175	0.0314	0.0314	0.5999
29-AUG-2024	SHYAMCENT	17.54	17.65	-0.0063	0.0278	0.0277	0.5292
29-AUG-2024	SHYAMMETL	780.40	792.30	-0.0151	0.0245	0.0244	0.4662
29-AUG-2024	SHYAMTEL	15.51	15.39	0.0078	0.0470	0.0469	0.8960
29-AUG-2024	SIEMENS	6869.30	6951.45	-0.0119	0.0197	0.0197	0.3764
29-AUG-2024	SIGACHI	59.58	60.72	-0.0190	0.0320	0.0320	0.6114
29-AUG-2024	SIGIND	75.59	73.15	0.0328	0.0333	0.0333	0.6362
29-AUG-2024	SIGMA	403.00	402.90	0.0002	0.0246	0.0245	0.4681
29-AUG-2024	SIGNATURE	1472.95	1487.25	-0.0097	0.0215	0.0215	0.4108
29-AUG-2024	SIGNPOST	232.54	233.47	-0.0040	0.0291	0.0290	0.5540
29-AUG-2024	SIKKO	111.91	110.56	0.0121	0.0344	0.0343	0.6553
29-AUG-2024	SIL	28.11	28.83	-0.0253	0.0280	0.0280	0.5349
29-AUG-2024	SILGO	34.85	36.13	-0.0361	0.0355	0.0355	0.6782
29-AUG-2024	SILINV	598.90	599.00	-0.0002	0.0276	0.0275	0.5254
29-AUG-2024	SILLYMONKS	25.12	25.08	0.0016	0.0347	0.0346	0.6610
29-AUG-2024	SILVER	86.33	86.33	0.0000	0.0123	0.0123	0.2350
29-AUG-2024	SILVER1	84.09	84.19	-0.0012	0.0139	0.0139	0.2656
29-AUG-2024	SILVERADD	83.56	83.45	0.0013	0.0131	0.0131	0.2503
29-AUG-2024	SILVERBEES	83.28	83.29	-0.0001	0.0131	0.0131	0.2503
29-AUG-2024	SILVERETF	84.09	84.00	0.0011	0.0123	0.0123	0.2350
29-AUG-2024	SILVERIETF	86.39	86.50	-0.0013	0.0127	0.0126	0.2407
29-AUG-2024	SILVERTUC	754.00	760.15	-0.0081	0.0205	0.0204	0.3897
29-AUG-2024	SILVRETF	84.55	85.31	-0.0089	0.0112	0.0112	0.2140
29-AUG-2024	SIMBHALS	26.85	25.71	0.0434	0.0355	0.0356	0.6801
29-AUG-2024	SIMPLEXINF	163.59	166.44	-0.0173	0.0333	0.0332	0.6343
29-AUG-2024	SINCLAIR	106.01	107.26	-0.0117	0.0135	0.0135	0.2579
29-AUG-2024	SINDHUTRAD	21.90	20.86	0.0487	0.0358	0.0359	0.6859
29-AUG-2024	SINTERCOM	128.03	128.55	-0.0041	0.0162	0.0161	0.3076
29-AUG-2024	SIRCA	330.05	337.30	-0.0217	0.0190	0.0190	0.3630
29-AUG-2024	SIS	404.60	407.15	-0.0063	0.0189	0.0188	0.3592
29-AUG-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
29-AUG-2024	SITINET	1.10	1.08	0.0183	0.0363	0.0362	0.6916
29-AUG-2024	SIYSIL	482.10	490.40	-0.0171	0.0209	0.0209	0.3993
29-AUG-2024	SJS	968.65	983.85	-0.0156	0.0247	0.0246	0.4700
29-AUG-2024	SJVN	133.71	132.31	0.0105	0.0344	0.0343	0.6553
29-AUG-2024	SKFINDIA	5249.00	5206.45	0.0081	0.0188	0.0187	0.3573
29-AUG-2024	SKIPPER	421.75	421.70	0.0001	0.0381	0.0380	0.7260
29-AUG-2024	SKMEGGPROD	276.50	276.10	0.0014	0.0347	0.0346	0.6610
29-AUG-2024	SKYGOLD	2603.90	2614.60	-0.0041	0.0371	0.0370	0.7069
29-AUG-2024	SMALLCAP	53.30	53.84	-0.0101	0.0095	0.0095	0.1815
29-AUG-2024	SMARTLINK	249.20	251.70	-0.0100	0.0319	0.0318	0.6075
29-AUG-2024	SMCGLOBAL	147.04	149.34	-0.0155	0.0243	0.0242	0.4623
29-AUG-2024	SMLISUZU	1981.75	2000.70	-0.0095	0.0314	0.0313	0.5980
29-AUG-2024	SMLT	180.86	176.70	0.0233	0.0317	0.0316	0.6037
29-AUG-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	SMSLIFE	1446.30	1478.25	-0.0219	0.0339	0.0338	0.6457
29-AUG-2024	SMSPHARMA	340.40	342.95	-0.0075	0.0323	0.0322	0.6152
29-AUG-2024	SNOWMAN	83.03	81.85	0.0143	0.0291	0.0291	0.5560
29-AUG-2024	SOBHA	1705.60	1722.20	-0.0097	0.0306	0.0305	0.5827
29-AUG-2024	SOFTTECH	366.00	343.05	0.0648	0.0284	0.0287	0.5483
29-AUG-2024	SOLARA	704.25	694.40	0.0141	0.0332	0.0331	0.6324
29-AUG-2024	SOLARINDS	10407.70	10397.70	0.0010	0.0254	0.0253	0.4834
29-AUG-2024	SOMANYCERA	717.45	729.60	-0.0168	0.0237	0.0236	0.4509
29-AUG-2024	SOMATEX	34.99	34.95	0.0011	0.0314	0.0313	0.5980
29-AUG-2024	SOMICONVEY	178.50	178.81	-0.0017	0.0396	0.0395	0.7546
29-AUG-2024	SONACOMS	689.15	700.10	-0.0158	0.0211	0.0211	0.4031
29-AUG-2024	SONAMLTD	54.01	53.51	0.0093	0.0333	0.0332	0.6343
29-AUG-2024	SONATSOFTW	656.95	624.50	0.0507	0.0279	0.0281	0.5368
29-AUG-2024	SOTL	592.85	611.40	-0.0308	0.0270	0.0271	0.5177
29-AUG-2024	SOUTHBANK	25.61	25.66	-0.0020	0.0267	0.0266	0.5082
29-AUG-2024	SOUTHWEST	142.85	145.73	-0.0200	0.0294	0.0293	0.5598
29-AUG-2024	SPAL	880.90	891.10	-0.0115	0.0309	0.0308	0.5884
29-AUG-2024	SPANDANA	618.75	620.95	-0.0035	0.0244	0.0243	0.4643
29-AUG-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	SPARC	225.75	229.28	-0.0155	0.0289	0.0289	0.5521
29-AUG-2024	SPCENET	26.42	26.73	-0.0117	0.0370	0.0369	0.7050
29-AUG-2024	SPECIALITY	182.16	187.87	-0.0309	0.0259	0.0259	0.4948
29-AUG-2024	SPENCERS	102.85	107.75	-0.0465	0.0330	0.0331	0.6324
29-AUG-2024	SPIC	87.34	89.49	-0.0243	0.0293	0.0293	0.5598
29-AUG-2024	SPLIL	60.65	60.83	-0.0030	0.0274	0.0273	0.5216
29-AUG-2024	SPLPETRO	867.55	875.15	-0.0087	0.0220	0.0219	0.4184
29-AUG-2024	SPMLINFRA	239.80	243.44	-0.0151	0.0337	0.0336	0.6419
29-AUG-2024	SPORTKING	1442.00	1485.55	-0.0298	0.0257	0.0257	0.4910
29-AUG-2024	SREEL	296.70	300.35	-0.0122	0.0271	0.0270	0.5158
29-AUG-2024	SRF	2540.35	2539.05	0.0005	0.0161	0.0161	0.3076
29-AUG-2024	SRGHFL	365.85	362.65	0.0088	0.0245	0.0245	0.4681
29-AUG-2024	SRHHYPOLTD	606.10	604.75	0.0022	0.0281	0.0280	0.5349
29-AUG-2024	SRM	263.30	264.20	-0.0034	0.0218	0.0217	0.4146
29-AUG-2024	SRPL	1.03	1.02	0.0098	0.0331	0.0330	0.6305
29-AUG-2024	SSDL	164.75	166.14	-0.0084	0.0077	0.0077	0.1471
29-AUG-2024	SSWL	225.76	227.15	-0.0061	0.0228	0.0227	0.4337
29-AUG-2024	STANLEY	506.55	516.30	-0.0191	0.0135	0.0136	0.2598
29-AUG-2024	STAR	1313.30	1305.75	0.0058	0.0243	0.0242	0.4623
29-AUG-2024	STARCEMENT	219.89	220.99	-0.0050	0.0223	0.0223	0.4260
29-AUG-2024	STARHEALTH	604.15	610.25	-0.0100	0.0157	0.0157	0.2999
29-AUG-2024	STARPAPER	239.00	240.58	-0.0066	0.0216	0.0215	0.4108
29-AUG-2024	STARTECK	260.30	259.05	0.0048	0.0386	0.0385	0.7355
29-AUG-2024	STCINDIA	198.78	203.03	-0.0212	0.0392	0.0392	0.7489
29-AUG-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	STEELCAS	660.45	650.35	0.0154	0.0210	0.0209	0.3993
29-AUG-2024	STEELCITY	92.38	92.44	-0.0006	0.0298	0.0297	0.5674
29-AUG-2024	STEELXIND	14.20	13.92	0.0199	0.0336	0.0336	0.6419
29-AUG-2024	STEL	504.55	522.85	-0.0356	0.0301	0.0301	0.5751
29-AUG-2024	STERTOOLS	513.80	530.40	-0.0318	0.0304	0.0305	0.5827
29-AUG-2024	STLTECH	131.96	135.88	-0.0293	0.0265	0.0265	0.5063
29-AUG-2024	STOVEKRAFT	800.30	821.80	-0.0265	0.0254	0.0254	0.4853
29-AUG-2024	STYLAMIND	1975.55	1970.25	0.0027	0.0220	0.0220	0.4203
29-AUG-2024	STYRENIX	2681.00	2733.05	-0.0192	0.0252	0.0252	0.4814
29-AUG-2024	SUBEXLTD	30.23	30.75	-0.0171	0.0325	0.0324	0.6190
29-AUG-2024	SUBROS	788.00	803.35	-0.0193	0.0293	0.0293	0.5598
29-AUG-2024	SUDARSCHEM	1007.55	1013.20	-0.0056	0.0232	0.0232	0.4432
29-AUG-2024	SUKHJITS	514.65	510.10	0.0089	0.0207	0.0206	0.3936
29-AUG-2024	SULA	481.45	485.85	-0.0091	0.0213	0.0213	0.4069
29-AUG-2024	SUMEETINDS	4.01	4.09	-0.0198	0.0373	0.0373	0.7126
29-AUG-2024	SUMICHEM	524.75	529.95	-0.0099	0.0199	0.0198	0.3783
29-AUG-2024	SUMIT	130.09	127.54	0.0198	0.0289	0.0289	0.5521
29-AUG-2024	SUMMITSEC	2386.00	2389.60	-0.0015	0.0307	0.0306	0.5846
29-AUG-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	SUNCLAY	1741.35	1721.75	0.0113	0.0165	0.0165	0.3152
29-AUG-2024	SUNDARAM	3.01	3.02	-0.0033	0.0346	0.0345	0.6591
29-AUG-2024	SUNDARMFIN	4723.60	4665.45	0.0124	0.0199	0.0199	0.3802
29-AUG-2024	SUNDARMHLD	340.55	350.20	-0.0279	0.0309	0.0309	0.5903
29-AUG-2024	SUNDRMBRAK	1086.70	1122.05	-0.0320	0.0310	0.0310	0.5923
29-AUG-2024	SUNDRMFAST	1343.25	1361.40	-0.0134	0.0151	0.0150	0.2866
29-AUG-2024	SUNFLAG	217.35	224.85	-0.0339	0.0306	0.0306	0.5846
29-AUG-2024	SUNPHARMA	1799.20	1811.85	-0.0070	0.0121	0.0121	0.2312
29-AUG-2024	SUNTECK	570.45	585.90	-0.0267	0.0244	0.0244	0.4662
29-AUG-2024	SUNTV	809.90	815.25	-0.0066	0.0203	0.0203	0.3878
29-AUG-2024	SUPERHOUSE	222.87	227.71	-0.0215	0.0253	0.0253	0.4834
29-AUG-2024	SUPERSPIN	9.70	10.23	-0.0532	0.0357	0.0358	0.6840
29-AUG-2024	SUPRAJIT	521.40	531.15	-0.0185	0.0223	0.0223	0.4260
29-AUG-2024	SUPREMEENG	2.72	2.67	0.0186	0.0374	0.0373	0.7126
29-AUG-2024	SUPREMEIND	5363.70	5376.10	-0.0023	0.0238	0.0237	0.4528
29-AUG-2024	SUPREMEINF	70.50	72.64	-0.0299	0.0292	0.0292	0.5579
29-AUG-2024	SUPRIYA	546.45	556.80	-0.0188	0.0282	0.0281	0.5368
29-AUG-2024	SURAJEST	795.80	762.25	0.0431	0.0282	0.0283	0.5407
29-AUG-2024	SURAJLTD	312.95	341.45	-0.0872	0.0000	0.0062	0.1185
29-AUG-2024	SURANASOL	37.07	36.92	0.0041	0.0337	0.0336	0.6419
29-AUG-2024	SURANAT&P	21.07	21.33	-0.0123	0.0362	0.0361	0.6897
29-AUG-2024	SURYALAXMI	90.53	90.90	-0.0041	0.0349	0.0348	0.6649
29-AUG-2024	SURYAROSNI	663.55	673.10	-0.0143	0.0303	0.0302	0.5770
29-AUG-2024	SURYODAY	189.92	193.81	-0.0203	0.0265	0.0265	0.5063
29-AUG-2024	SUTLEJTEX	71.03	73.41	-0.0330	0.0287	0.0287	0.5483
29-AUG-2024	SUULD	5.24	5.31	-0.0133	0.0300	0.0300	0.5731
29-AUG-2024	SUVEN	143.05	148.48	-0.0373	0.0313	0.0313	0.5980
29-AUG-2024	SUVENPHAR	1062.45	1060.60	0.0017	0.0216	0.0215	0.4108
29-AUG-2024	SUVIDHAA	5.68	5.64	0.0071	0.0305	0.0304	0.5808
29-AUG-2024	SUYOG	1628.30	1673.50	-0.0274	0.0076	0.0078	0.1490
29-AUG-2024	SUZLON	77.00	78.96	-0.0251	0.0322	0.0322	0.6152
29-AUG-2024	SVLL	225.58	216.58	0.0407	0.0249	0.0250	0.4776
29-AUG-2024	SVPGLOB	7.39	7.38	0.0014	0.0295	0.0294	0.5617
29-AUG-2024	SWANENERGY	674.75	673.70	0.0016	0.0325	0.0324	0.6190
29-AUG-2024	SWARAJENG	3317.90	3355.80	-0.0114	0.0181	0.0181	0.3458
29-AUG-2024	SWELECTES	1011.40	982.50	0.0290	0.0413	0.0413	0.7890
29-AUG-2024	SWSOLAR	662.65	673.90	-0.0168	0.0281	0.0280	0.5349
29-AUG-2024	SYMPHONY	1514.85	1569.80	-0.0356	0.0216	0.0217	0.4146
29-AUG-2024	SYNCOMF	19.94	20.50	-0.0277	0.0332	0.0331	0.6324
29-AUG-2024	SYNGENE	853.80	843.80	0.0118	0.0156	0.0156	0.2980
29-AUG-2024	SYRMA	439.55	438.80	0.0017	0.0266	0.0266	0.5082
29-AUG-2024	TAINWALCHM	202.45	204.50	-0.0101	0.0307	0.0307	0.5865
29-AUG-2024	TAJGVK	328.80	326.95	0.0056	0.0273	0.0272	0.5197
29-AUG-2024	TAKE	18.93	19.07	-0.0074	0.0301	0.0300	0.5731
29-AUG-2024	TALBROAUTO	345.75	351.95	-0.0178	0.0304	0.0304	0.5808
29-AUG-2024	TANLA	937.50	971.25	-0.0354	0.0278	0.0278	0.5311
29-AUG-2024	TARACHAND	430.95	443.35	-0.0284	0.0240	0.0240	0.4585
29-AUG-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	TARAPUR	17.82	17.32	0.0285	0.0316	0.0316	0.6037
29-AUG-2024	TARC	218.83	221.68	-0.0129	0.0310	0.0309	0.5903
29-AUG-2024	TARIL	709.50	721.65	-0.0170	0.0372	0.0371	0.7088
29-AUG-2024	TARMAT	84.68	86.54	-0.0217	0.0381	0.0381	0.7279
29-AUG-2024	TARSONS	446.90	451.00	-0.0091	0.0228	0.0227	0.4337
29-AUG-2024	TASTYBITE	13853.95	14052.35	-0.0142	0.0255	0.0255	0.4872
29-AUG-2024	TATACHEM	1073.25	1075.65	-0.0022	0.0207	0.0206	0.3936
29-AUG-2024	TATACOMM	1933.05	1928.50	0.0024	0.0181	0.0181	0.3458
29-AUG-2024	TATACONSUM	1198.45	1201.15	-0.0023	0.0144	0.0143	0.2732
29-AUG-2024	TATAELXSI	7923.00	8227.75	-0.0377	0.0206	0.0207	0.3955
29-AUG-2024	TATAGOLD	7.10	7.09	0.0014	0.0111	0.0111	0.2121
29-AUG-2024	TATAINVEST	7154.80	7190.30	-0.0049	0.2419	0.2413	4.6100
29-AUG-2024	TATAMOTORS	1121.60	1074.55	0.0429	0.0189	0.0191	0.3649
29-AUG-2024	TATAMTRDVR	768.55	746.80	0.0287	0.0204	0.0205	0.3917
29-AUG-2024	TATAPOWER	430.90	431.40	-0.0012	0.0215	0.0214	0.4088
29-AUG-2024	TATASTEEL	152.97	153.70	-0.0048	0.0193	0.0192	0.3668
29-AUG-2024	TATATECH	1061.30	1078.80	-0.0164	0.0126	0.0126	0.2407
29-AUG-2024	TATSILV	8.40	8.41	-0.0012	0.0131	0.0131	0.2503
29-AUG-2024	TATVA	970.95	990.05	-0.0195	0.0187	0.0187	0.3573
29-AUG-2024	TBOTEK	1665.80	1699.60	-0.0201	0.0152	0.0152	0.2904
29-AUG-2024	TBZ	198.74	208.09	-0.0460	0.0303	0.0304	0.5808
29-AUG-2024	TCI	1080.30	1081.60	-0.0012	0.0200	0.0200	0.3821
29-AUG-2024	TCIEXP	1125.50	1126.10	-0.0005	0.0194	0.0194	0.3706
29-AUG-2024	TCIFINANCE	12.60	12.63	-0.0024	0.0312	0.0311	0.5942
29-AUG-2024	TCLCONS	41.19	41.94	-0.0180	0.0297	0.0297	0.5674
29-AUG-2024	TCNSBRANDS	573.05	573.15	-0.0002	0.0259	0.0258	0.4929
29-AUG-2024	TCPLPACK	3333.70	3316.20	0.0053	0.0268	0.0267	0.5101
29-AUG-2024	TCS	4511.80	4506.05	0.0013	0.0131	0.0131	0.2503
29-AUG-2024	TDPOWERSYS	422.45	426.40	-0.0093	0.0304	0.0303	0.5789
29-AUG-2024	TEAMLEASE	3173.35	3150.25	0.0073	0.0225	0.0225	0.4299
29-AUG-2024	TECH	44.46	44.34	0.0027	0.0123	0.0123	0.2350
29-AUG-2024	TECHIN	34.95	34.27	0.0196	0.0331	0.0331	0.6324
29-AUG-2024	TECHM	1647.35	1627.35	0.0122	0.0163	0.0163	0.3114
29-AUG-2024	TECHNOE	1628.95	1654.85	-0.0158	0.0307	0.0307	0.5865
29-AUG-2024	TECILCHEM	26.99	26.99	0.0000	0.0902	0.0899	1.7175
29-AUG-2024	TEGA	1682.60	1672.75	0.0059	0.0249	0.0249	0.4757
29-AUG-2024	TEJASNET	1321.50	1312.55	0.0068	0.0319	0.0318	0.6075
29-AUG-2024	TEMBO	273.40	283.76	-0.0372	0.0288	0.0289	0.5521
29-AUG-2024	TERASOFT	71.50	72.92	-0.0197	0.0405	0.0404	0.7718
29-AUG-2024	TEXINFRA	132.13	133.99	-0.0140	0.0351	0.0350	0.6687
29-AUG-2024	TEXMOPIPES	76.49	77.20	-0.0092	0.0323	0.0322	0.6152
29-AUG-2024	TEXRAIL	243.00	251.60	-0.0348	0.0355	0.0355	0.6782
29-AUG-2024	TFCILTD	180.36	181.34	-0.0054	0.0357	0.0357	0.6820
29-AUG-2024	TFL	35.16	34.48	0.0195	0.0372	0.0371	0.7088
29-AUG-2024	TGBHOTELS	16.69	16.02	0.0410	0.0323	0.0324	0.6190
29-AUG-2024	THANGAMAYL	2041.50	2073.45	-0.0155	0.0264	0.0264	0.5044
29-AUG-2024	THEINVEST	185.82	187.03	-0.0065	0.0279	0.0278	0.5311
29-AUG-2024	THEJO	2687.10	2713.90	-0.0099	0.0272	0.0271	0.5177
29-AUG-2024	THEMISMED	254.65	262.50	-0.0304	0.0297	0.0297	0.5674
29-AUG-2024	THERMAX	4360.00	4446.10	-0.0196	0.0228	0.0228	0.4356
29-AUG-2024	THOMASCOOK	226.85	232.00	-0.0224	0.0306	0.0306	0.5846
29-AUG-2024	THOMASCOTT	249.95	247.70	0.0090	0.0309	0.0308	0.5884
29-AUG-2024	THYROCARE	864.60	876.10	-0.0132	0.0227	0.0227	0.4337
29-AUG-2024	TI	255.50	262.40	-0.0266	0.0281	0.0281	0.5368
29-AUG-2024	TIDEWATER	2654.15	2620.75	0.0127	0.0229	0.0229	0.4375
29-AUG-2024	TIIL	3442.10	3463.00	-0.0061	0.0358	0.0357	0.6820
29-AUG-2024	TIINDIA	4004.60	4154.20	-0.0367	0.0240	0.0241	0.4604
29-AUG-2024	TIJARIA	14.27	13.95	0.0227	0.0316	0.0315	0.6018
29-AUG-2024	TIL	417.05	425.55	-0.0202	0.0280	0.0279	0.5330
29-AUG-2024	TIMESGTY	130.02	127.16	0.0222	0.0375	0.0374	0.7145
29-AUG-2024	TIMETECHNO	389.25	388.55	0.0018	0.0304	0.0304	0.5808
29-AUG-2024	TIMKEN	3698.85	3745.65	-0.0126	0.0216	0.0216	0.4127
29-AUG-2024	TIPSFILMS	538.35	534.50	0.0072	0.0328	0.0327	0.6247
29-AUG-2024	TIPSINDLTD	726.35	737.70	-0.0155	0.0293	0.0292	0.5579
29-AUG-2024	TIRUMALCHM	339.55	348.40	-0.0257	0.0272	0.0272	0.5197
29-AUG-2024	TIRUPATIFL	29.34	30.89	-0.0515	0.0360	0.0361	0.6897
29-AUG-2024	TITAGARH	1415.75	1465.05	-0.0342	0.0348	0.0348	0.6649
29-AUG-2024	TITAN	3533.25	3527.50	0.0016	0.0147	0.0147	0.2808
29-AUG-2024	TMB	466.90	467.70	-0.0017	0.0135	0.0135	0.2579
29-AUG-2024	TNIDETF	97.72	97.48	0.0025	0.0095	0.0094	0.1796
29-AUG-2024	TNPETRO	99.53	100.35	-0.0082	0.0233	0.0233	0.4451
29-AUG-2024	TNPL	228.85	232.95	-0.0178	0.0231	0.0231	0.4413
29-AUG-2024	TNTELE	11.20	11.28	-0.0071	0.0302	0.0301	0.5751
29-AUG-2024	TOKYOPLAST	151.09	144.08	0.0475	0.0312	0.0313	0.5980
29-AUG-2024	TOP100CASE	10.76	10.77	-0.0009	0.0031	0.0031	0.0592
29-AUG-2024	TORNTPHARM	3434.55	3419.45	0.0044	0.0146	0.0146	0.2789
29-AUG-2024	TORNTPOWER	1659.35	1673.55	-0.0085	0.0259	0.0259	0.4948
29-AUG-2024	TOTAL	99.89	100.90	-0.0101	0.0268	0.0267	0.5101
29-AUG-2024	TOUCHWOOD	149.95	154.23	-0.0281	0.0337	0.0337	0.6438
29-AUG-2024	TPHQ	1.62	1.62	0.0000	0.0358	0.0357	0.6820
29-AUG-2024	TPLPLASTEH	111.24	115.29	-0.0358	0.0381	0.0381	0.7279
29-AUG-2024	TRACXN	93.94	95.02	-0.0114	0.0289	0.0289	0.5521
29-AUG-2024	TREEHOUSE	22.99	22.56	0.0189	0.0331	0.0330	0.6305
29-AUG-2024	TREJHARA	225.62	235.87	-0.0444	0.0296	0.0296	0.5655
29-AUG-2024	TREL	49.25	49.87	-0.0125	0.0295	0.0294	0.5617
29-AUG-2024	TRENT	7170.60	7242.05	-0.0099	0.0222	0.0222	0.4241
29-AUG-2024	TRF	560.85	579.15	-0.0321	0.0334	0.0334	0.6381
29-AUG-2024	TRIDENT	37.05	37.48	-0.0115	0.0242	0.0241	0.4604
29-AUG-2024	TRIGYN	122.29	122.61	-0.0026	0.0295	0.0294	0.5617
29-AUG-2024	TRITURBINE	719.80	732.30	-0.0172	0.0293	0.0293	0.5598
29-AUG-2024	TRIVENI	439.10	446.60	-0.0169	0.0274	0.0273	0.5216
29-AUG-2024	TRU	45.32	45.66	-0.0075	0.0347	0.0346	0.6610
29-AUG-2024	TTKHLTCARE	1587.60	1598.35	-0.0067	0.0194	0.0193	0.3687
29-AUG-2024	TTKPRESTIG	946.40	946.00	0.0004	0.0155	0.0155	0.2961
29-AUG-2024	TTL	121.28	121.90	-0.0051	0.0277	0.0276	0.5273
29-AUG-2024	TTML	95.81	96.81	-0.0104	0.0326	0.0325	0.6209
29-AUG-2024	TV18BRDCST	51.59	47.91	0.0740	0.0291	0.0295	0.5636
29-AUG-2024	TVSELECT	479.35	472.70	0.0140	0.0311	0.0310	0.5923
29-AUG-2024	TVSHLTD	14304.35	14510.95	-0.0143	0.0252	0.0252	0.4814
29-AUG-2024	TVSMOTOR	2751.60	2737.25	0.0052	0.0166	0.0165	0.3152
29-AUG-2024	TVSSCS	192.31	195.12	-0.0145	0.0192	0.0191	0.3649
29-AUG-2024	TVSSRICHAK	4670.75	4736.75	-0.0140	0.0223	0.0223	0.4260
29-AUG-2024	TVTODAY	271.85	274.25	-0.0088	0.0223	0.0223	0.4260
29-AUG-2024	TVVISION	12.23	11.55	0.0572	0.0388	0.0389	0.7432
29-AUG-2024	UBL	2034.55	2030.20	0.0021	0.0157	0.0157	0.2999
29-AUG-2024	UCAL	195.96	208.10	-0.0601	0.0277	0.0279	0.5330
29-AUG-2024	UCOBANK	50.93	51.23	-0.0059	0.0307	0.0306	0.5846
29-AUG-2024	UDAICEMENT	33.99	34.93	-0.0273	0.0302	0.0302	0.5770
29-AUG-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	UDS	343.50	349.30	-0.0167	0.0204	0.0204	0.3897
29-AUG-2024	UFLEX	761.30	768.15	-0.0090	0.0286	0.0285	0.5445
29-AUG-2024	UFO	131.67	129.77	0.0145	0.0277	0.0277	0.5292
29-AUG-2024	UGARSUGAR	83.32	82.21	0.0134	0.0269	0.0269	0.5139
29-AUG-2024	UGROCAP	237.15	237.90	-0.0032	0.0250	0.0249	0.4757
29-AUG-2024	UJJIVANSFB	43.33	43.72	-0.0090	0.0240	0.0239	0.4566
29-AUG-2024	ULTRACEMCO	11222.00	11234.75	-0.0011	0.0146	0.0145	0.2770
29-AUG-2024	UMAEXPORTS	136.78	133.37	0.0252	0.0356	0.0356	0.6801
29-AUG-2024	UMANGDAIRY	107.89	111.30	-0.0311	0.0370	0.0370	0.7069
29-AUG-2024	UMESLTD	7.82	7.67	0.0194	0.0363	0.0362	0.6916
29-AUG-2024	UNICHEMLAB	565.00	576.50	-0.0201	0.0246	0.0246	0.4700
29-AUG-2024	UNIDT	260.70	264.95	-0.0162	0.0293	0.0292	0.5579
29-AUG-2024	UNIECOM	206.36	211.59	-0.0250	0.0153	0.0153	0.2923
29-AUG-2024	UNIENTER	167.88	169.94	-0.0122	0.0227	0.0226	0.4318
29-AUG-2024	UNIINFO	38.52	39.17	-0.0167	0.0442	0.0441	0.8425
29-AUG-2024	UNIONBANK	123.23	123.34	-0.0009	0.0267	0.0267	0.5101
29-AUG-2024	UNIPARTS	492.05	492.55	-0.0010	0.0161	0.0160	0.3057
29-AUG-2024	UNITDSPR	1448.85	1448.30	0.0004	0.0159	0.0159	0.3038
29-AUG-2024	UNITECH	9.30	9.53	-0.0244	0.0375	0.0374	0.7145
29-AUG-2024	UNITEDPOLY	86.49	89.19	-0.0307	0.0272	0.0273	0.5216
29-AUG-2024	UNITEDTEA	413.50	423.80	-0.0246	0.0217	0.0217	0.4146
29-AUG-2024	UNIVASTU	196.70	205.49	-0.0437	0.0307	0.0308	0.5884
29-AUG-2024	UNIVCABLES	700.35	711.40	-0.0157	0.0295	0.0294	0.5617
29-AUG-2024	UNIVPHOTO	372.65	365.25	0.0201	0.0254	0.0254	0.4853
29-AUG-2024	UNOMINDA	1126.90	1128.10	-0.0011	0.0221	0.0221	0.4222
29-AUG-2024	UPL	577.80	578.05	-0.0004	0.0182	0.0181	0.3458
29-AUG-2024	URAVI	497.55	494.95	0.0052	0.0306	0.0305	0.5827
29-AUG-2024	URJA	21.89	22.13	-0.0109	0.0364	0.0363	0.6935
29-AUG-2024	USHAMART	336.90	341.70	-0.0141	0.0273	0.0273	0.5216
29-AUG-2024	USK	57.91	59.11	-0.0205	0.0343	0.0342	0.6534
29-AUG-2024	UTIAMC	1115.15	1128.70	-0.0121	0.0188	0.0188	0.3592
29-AUG-2024	UTIBANKETF	52.32	52.40	-0.0015	0.0096	0.0095	0.1815
29-AUG-2024	UTINEXT50	79.66	79.89	-0.0029	0.0124	0.0124	0.2369
29-AUG-2024	UTINIFTETF	272.69	271.92	0.0028	0.0089	0.0088	0.1681
29-AUG-2024	UTISENSETF	890.53	889.02	0.0017	0.0092	0.0092	0.1758
29-AUG-2024	UTISXN50	91.19	91.40	-0.0023	0.0137	0.0136	0.2598
29-AUG-2024	UTKARSHBNK	48.69	49.64	-0.0193	0.0199	0.0199	0.3802
29-AUG-2024	UTTAMSUGAR	340.10	336.90	0.0095	0.0271	0.0271	0.5177
29-AUG-2024	V2RETAIL	1166.40	1215.00	-0.0408	0.0316	0.0316	0.6037
29-AUG-2024	VADILALIND	4237.55	4237.90	-0.0001	0.0290	0.0289	0.5521
29-AUG-2024	VAIBHAVGBL	314.60	320.40	-0.0183	0.0288	0.0288	0.5502
29-AUG-2024	VAISHALI	194.64	189.84	0.0250	0.0309	0.0309	0.5903
29-AUG-2024	VAKRANGEE	20.95	21.22	-0.0128	0.0327	0.0326	0.6228
29-AUG-2024	VALIANTLAB	114.08	113.96	0.0011	0.0233	0.0233	0.4451
29-AUG-2024	VALIANTORG	405.90	410.20	-0.0105	0.0230	0.0229	0.4375
29-AUG-2024	VARDHACRLC	61.24	61.40	-0.0026	0.0261	0.0260	0.4967
29-AUG-2024	VARDMNPOLY	11.78	11.21	0.0496	0.0309	0.0310	0.5923
29-AUG-2024	VARROC	548.05	562.95	-0.0268	0.0281	0.0281	0.5368
29-AUG-2024	VASCONEQ	69.87	70.45	-0.0083	0.0361	0.0360	0.6878
29-AUG-2024	VASWANI	51.03	51.52	-0.0096	0.0428	0.0427	0.8158
29-AUG-2024	VBL	1509.05	1528.00	-0.0125	0.0208	0.0208	0.3974
29-AUG-2024	VEDL	463.40	466.05	-0.0057	0.0230	0.0229	0.4375
29-AUG-2024	VENKEYS	2282.10	2309.35	-0.0119	0.0244	0.0244	0.4662
29-AUG-2024	VENUSPIPES	2384.90	2349.20	0.0151	0.0231	0.0231	0.4413
29-AUG-2024	VENUSREM	347.45	352.45	-0.0143	0.0318	0.0317	0.6056
29-AUG-2024	VERANDA	286.45	285.10	0.0047	0.0368	0.0367	0.7012
29-AUG-2024	VERTOZ	34.07	34.59	-0.0151	0.0332	0.0332	0.6343
29-AUG-2024	VESUVIUS	5091.65	5205.00	-0.0220	0.0244	0.0244	0.4662
29-AUG-2024	VETO	183.07	186.86	-0.0205	0.0313	0.0313	0.5980
29-AUG-2024	VGUARD	461.10	460.15	0.0021	0.0181	0.0181	0.3458
29-AUG-2024	VHL	4118.10	4163.15	-0.0109	0.0248	0.0248	0.4738
29-AUG-2024	VHLTD	113.75	118.69	-0.0425	0.0171	0.0174	0.3324
29-AUG-2024	VIDHIING	444.50	452.00	-0.0167	0.0189	0.0188	0.3592
29-AUG-2024	VIJAYA	891.90	894.25	-0.0026	0.0232	0.0231	0.4413
29-AUG-2024	VIJIFIN	2.75	2.71	0.0147	0.0340	0.0339	0.6477
29-AUG-2024	VIKASECO	3.78	3.81	-0.0079	0.0322	0.0322	0.6152
29-AUG-2024	VIKASLIFE	4.89	4.92	-0.0061	0.0316	0.0315	0.6018
29-AUG-2024	VIMTALABS	641.60	607.80	0.0541	0.0277	0.0279	0.5330
29-AUG-2024	VINATIORGA	1968.70	2004.30	-0.0179	0.0170	0.0170	0.3248
29-AUG-2024	VINDHYATEL	2448.85	2532.75	-0.0337	0.0272	0.0272	0.5197
29-AUG-2024	VINEETLAB	60.49	62.66	-0.0352	0.0349	0.0349	0.6668
29-AUG-2024	VINNY	4.55	4.79	-0.0514	0.0348	0.0349	0.6668
29-AUG-2024	VINNY-RE	0.60	1.01	-0.5208	0.0368	0.0520	0.9935
29-AUG-2024	VINYLINDIA	412.55	423.00	-0.0250	0.0276	0.0275	0.5254
29-AUG-2024	VIPCLOTHNG	45.18	45.27	-0.0020	0.0300	0.0299	0.5712
29-AUG-2024	VIPIND	478.40	462.35	0.0341	0.0193	0.0194	0.3706
29-AUG-2024	VIPULLTD	36.49	37.02	-0.0144	0.0322	0.0321	0.6133
29-AUG-2024	VIRINCHI	34.79	35.87	-0.0306	0.0290	0.0290	0.5540
29-AUG-2024	VISAKAIND	112.37	113.84	-0.0130	0.0302	0.0301	0.5751
29-AUG-2024	VISHNU	404.60	406.00	-0.0035	0.0272	0.0271	0.5177
29-AUG-2024	VISHWARAJ	18.21	16.55	0.0956	0.0227	0.0236	0.4509
29-AUG-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
29-AUG-2024	VIVIDHA	1.08	1.09	-0.0092	0.0382	0.0381	0.7279
29-AUG-2024	VLEGOV	109.65	114.44	-0.0428	0.0328	0.0328	0.6266
29-AUG-2024	VLSFINANCE	379.15	372.30	0.0182	0.0289	0.0288	0.5502
29-AUG-2024	VMART	3591.60	3676.10	-0.0233	0.0206	0.0207	0.3955
29-AUG-2024	VOLTAMP	14368.80	14307.50	0.0043	0.0323	0.0322	0.6152
29-AUG-2024	VOLTAS	1788.50	1771.75	0.0094	0.0196	0.0196	0.3745
29-AUG-2024	VPL	361.00	361.00	0.0000	0.0699	0.0697	1.3316
29-AUG-2024	VPRPL	250.95	255.45	-0.0178	0.0306	0.0305	0.5827
29-AUG-2024	VRAJ	217.34	219.66	-0.0106	0.0096	0.0097	0.1853
29-AUG-2024	VRLLOG	529.35	527.20	0.0041	0.0195	0.0194	0.3706
29-AUG-2024	VSSL	284.85	287.15	-0.0080	0.0252	0.0251	0.4795
29-AUG-2024	VSTIND	4766.45	4759.20	0.0015	0.0220	0.0220	0.4203
29-AUG-2024	VSTL	252.90	248.45	0.0178	0.0206	0.0206	0.3936
29-AUG-2024	VSTTILLERS	4214.15	4065.80	0.0358	0.0212	0.0213	0.4069
29-AUG-2024	VTL	503.00	510.75	-0.0153	0.0229	0.0229	0.4375
29-AUG-2024	WABAG	1307.40	1325.20	-0.0135	0.0299	0.0299	0.5712
29-AUG-2024	WALCHANNAG	345.15	344.75	0.0012	0.0342	0.0341	0.6515
29-AUG-2024	WANBURY	232.67	231.43	0.0053	0.0292	0.0292	0.5579
29-AUG-2024	WEALTH	1284.95	1333.70	-0.0372	0.0388	0.0388	0.7413
29-AUG-2024	WEBELSOLAR	951.40	980.55	-0.0302	0.0360	0.0360	0.6878
29-AUG-2024	WEIZMANIND	140.34	139.75	0.0042	0.0384	0.0383	0.7317
29-AUG-2024	WEL	1422.95	1416.50	0.0045	0.0371	0.0370	0.7069
29-AUG-2024	WELCORP	707.75	707.75	0.0000	0.0280	0.0280	0.5349
29-AUG-2024	WELENT	584.45	580.80	0.0063	0.0296	0.0295	0.5636
29-AUG-2024	WELINV	1067.00	1033.70	0.0317	0.0327	0.0327	0.6247
29-AUG-2024	WELSPUNLIV	196.49	207.27	-0.0534	0.0275	0.0277	0.5292
29-AUG-2024	WENDT	14218.10	14501.60	-0.0197	0.0251	0.0251	0.4795
29-AUG-2024	WESTLIFE	849.30	867.10	-0.0207	0.0187	0.0187	0.3573
29-AUG-2024	WEWIN	75.90	76.82	-0.0120	0.0341	0.0340	0.6496
29-AUG-2024	WHEELS	809.45	820.30	-0.0133	0.0254	0.0254	0.4853
29-AUG-2024	WHIRLPOOL	2194.70	2073.90	0.0566	0.0175	0.0180	0.3439
29-AUG-2024	WILLAMAGOR	37.99	38.18	-0.0050	0.0502	0.0501	0.9572
29-AUG-2024	WINDLAS	812.75	839.50	-0.0324	0.0282	0.0283	0.5407
29-AUG-2024	WINDMACHIN	194.28	204.51	-0.0513	0.0423	0.0424	0.8101
29-AUG-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-AUG-2024	WINSOME	4.42	4.37	0.0114	0.1634	0.1630	3.1141
29-AUG-2024	WIPL	209.75	210.00	-0.0012	0.0276	0.0275	0.5254
29-AUG-2024	WIPRO	538.70	534.60	0.0076	0.0170	0.0170	0.3248
29-AUG-2024	WOCKPHARMA	1000.15	1052.95	-0.0514	0.0325	0.0327	0.6247
29-AUG-2024	WONDERLA	834.80	840.50	-0.0068	0.0240	0.0240	0.4585
29-AUG-2024	WORTH	138.93	140.46	-0.0110	0.0286	0.0286	0.5464
29-AUG-2024	WSI	160.56	153.70	0.0437	0.0352	0.0352	0.6725
29-AUG-2024	WSTCSTPAPR	607.05	619.65	-0.0205	0.0240	0.0240	0.4585
29-AUG-2024	XCHANGING	126.02	128.66	-0.0207	0.0309	0.0308	0.5884
29-AUG-2024	XELPMOC	117.48	120.50	-0.0254	0.0320	0.0320	0.6114
29-AUG-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
29-AUG-2024	XPROINDIA	1185.60	1186.70	-0.0009	0.0270	0.0269	0.5139
29-AUG-2024	YAARI	12.93	12.32	0.0483	0.0321	0.0322	0.6152
29-AUG-2024	YASHO	2020.55	2065.70	-0.0221	0.0210	0.0210	0.4012
29-AUG-2024	YATHARTH	526.75	528.40	-0.0031	0.0209	0.0209	0.3993
29-AUG-2024	YATRA	142.26	136.19	0.0436	0.0180	0.0182	0.3477
29-AUG-2024	YESBANK	23.73	23.96	-0.0096	0.0283	0.0283	0.5407
29-AUG-2024	YUKEN	1269.30	1277.70	-0.0066	0.0316	0.0315	0.6018
29-AUG-2024	ZAGGLE	355.50	362.50	-0.0195	0.0298	0.0298	0.5693
29-AUG-2024	ZEEL	142.32	145.66	-0.0232	0.0364	0.0363	0.6935
29-AUG-2024	ZEELEARN	9.21	9.39	-0.0194	0.0281	0.0281	0.5368
29-AUG-2024	ZEEMEDIA	13.61	13.52	0.0066	0.0365	0.0364	0.6954
29-AUG-2024	ZENITHEXPO	270.85	271.85	-0.0037	0.0363	0.0362	0.6916
29-AUG-2024	ZENITHSTL	9.15	8.98	0.0188	0.0408	0.0407	0.7776
29-AUG-2024	ZENSARTECH	773.15	778.00	-0.0063	0.0252	0.0251	0.4795
29-AUG-2024	ZENTEC	1734.25	1825.45	-0.0513	0.0313	0.0314	0.5999
29-AUG-2024	ZFCVINDIA	15282.55	15201.75	0.0053	0.0219	0.0219	0.4184
29-AUG-2024	ZIMLAB	110.83	112.55	-0.0154	0.0272	0.0271	0.5177
29-AUG-2024	ZODIAC	625.55	615.80	0.0157	0.0287	0.0286	0.5464
29-AUG-2024	ZODIACLOTH	126.36	128.47	-0.0166	0.0291	0.0290	0.5540
29-AUG-2024	ZOMATO	252.34	253.04	-0.0028	0.0262	0.0261	0.4986
29-AUG-2024	ZOTA	667.85	672.75	-0.0073	0.0253	0.0252	0.4814
29-AUG-2024	ZUARI	203.65	205.93	-0.0111	0.0308	0.0307	0.5865
29-AUG-2024	ZUARIIND	362.60	378.60	-0.0432	0.0338	0.0339	0.6477
29-AUG-2024	ZYDUSLIFE	1132.05	1138.30	-0.0055	0.0180	0.0180	0.3439
29-AUG-2024	ZYDUSWELL	2255.55	2289.75	-0.0150	0.0168	0.0168	0.3210
29-AUG-2024	501479	-	-	-	-	-	-
29-AUG-2024	503696	-	-	-	-	-	-
29-AUG-2024	503893	-	-	-	-	-	-
29-AUG-2024	505032	-	-	-	-	-	-
29-AUG-2024	505585	-	-	-	-	-	-
29-AUG-2024	506024	-	-	-	-	-	-
29-AUG-2024	506042	-	-	-	-	-	-
29-AUG-2024	506120	-	-	-	-	-	-
29-AUG-2024	506162	-	-	-	-	-	-
29-AUG-2024	506945	-	-	-	-	-	-
29-AUG-2024	507543	-	-	-	-	-	-
29-AUG-2024	509782	-	-	-	-	-	-
29-AUG-2024	509870	-	-	-	-	-	-
29-AUG-2024	509917	-	-	-	-	-	-
29-AUG-2024	511185	-	-	-	-	-	-
29-AUG-2024	512004	-	-	-	-	-	-
29-AUG-2024	512060	-	-	-	-	-	-
29-AUG-2024	512063	-	-	-	-	-	-
29-AUG-2024	512147	-	-	-	-	-	-
29-AUG-2024	512157	-	-	-	-	-	-
29-AUG-2024	512195	-	-	-	-	-	-
29-AUG-2024	512245	-	-	-	-	-	-
29-AUG-2024	512291	-	-	-	-	-	-
29-AUG-2024	512303	-	-	-	-	-	-
29-AUG-2024	512431	-	-	-	-	-	-
29-AUG-2024	512433	-	-	-	-	-	-
29-AUG-2024	512445	-	-	-	-	-	-
29-AUG-2024	512461	-	-	-	-	-	-
29-AUG-2024	512505	-	-	-	-	-	-
29-AUG-2024	512517	-	-	-	-	-	-
29-AUG-2024	513012	-	-	-	-	-	-
29-AUG-2024	524046	-	-	-	-	-	-
29-AUG-2024	524504	-	-	-	-	-	-
29-AUG-2024	526349	-	-	-	-	-	-
29-AUG-2024	530927	-	-	-	-	-	-
29-AUG-2024	531610	-	-	-	-	-	-
29-AUG-2024	531696	-	-	-	-	-	-
29-AUG-2024	531946	-	-	-	-	-	-
29-AUG-2024	531971	-	-	-	-	-	-
29-AUG-2024	532138	-	-	-	-	-	-
29-AUG-2024	539253	-	-	-	-	-	-
29-AUG-2024	539681	-	-	-	-	-	-
29-AUG-2024	539683	-	-	-	-	-	-
29-AUG-2024	539691	-	-	-	-	-	-
29-AUG-2024	540199	-	-	-	-	-	-
29-AUG-2024	540467	-	-	-	-	-	-
29-AUG-2024	542931	-	-	-	-	-	-
29-AUG-2024	543859	-	-	-	-	-	-
29-AUG-2024	ACEEXPO	-	-	-	-	-	-
29-AUG-2024	ADBML	-	-	-	-	-	-
29-AUG-2024	ADVENTZSEC	-	-	-	-	-	-
29-AUG-2024	AEL	-	-	-	-	-	-
29-AUG-2024	AGGARSAIN	-	-	-	-	-	-
29-AUG-2024	AIRLTD	-	-	-	-	-	-
29-AUG-2024	AKASHAGRO	-	-	-	-	-	-
29-AUG-2024	ALIROX	-	-	-	-	-	-
29-AUG-2024	ANKUR	-	-	-	-	-	-
29-AUG-2024	ARIHANTCFL	-	-	-	-	-	-
29-AUG-2024	ASIANLAKTO	-	-	-	-	-	-
29-AUG-2024	ASSOFIN	-	-	-	-	-	-
29-AUG-2024	ATLANTIC	-	-	-	-	-	-
29-AUG-2024	AURUMCAP	-	-	-	-	-	-
29-AUG-2024	AYUSHMAN	-	-	-	-	-	-
29-AUG-2024	BALAJIAGRO	-	-	-	-	-	-
29-AUG-2024	BASANT	-	-	-	-	-	-
29-AUG-2024	BESWASTH	-	-	-	-	-	-
29-AUG-2024	BHAIRAV	-	-	-	-	-	-
29-AUG-2024	BHARAT	-	-	-	-	-	-
29-AUG-2024	BUYRIGHT	-	-	-	-	-	-
29-AUG-2024	CENTRAL	-	-	-	-	-	-
29-AUG-2024	CHAMPION	-	-	-	-	-	-
29-AUG-2024	CHITRAKUT	-	-	-	-	-	-
29-AUG-2024	CREMICA	-	-	-	-	-	-
29-AUG-2024	CRESCENT	-	-	-	-	-	-
29-AUG-2024	DDVENTURES	-	-	-	-	-	-
29-AUG-2024	DEEPJYOTI	-	-	-	-	-	-
29-AUG-2024	DHAVAL	-	-	-	-	-	-
29-AUG-2024	DRFRESH	-	-	-	-	-	-
29-AUG-2024	DRMIND	-	-	-	-	-	-
29-AUG-2024	ELLORA	-	-	-	-	-	-
29-AUG-2024	EMRALD	-	-	-	-	-	-
29-AUG-2024	GANODAYA	-	-	-	-	-	-
29-AUG-2024	GARG	-	-	-	-	-	-
29-AUG-2024	GOALPOST	-	-	-	-	-	-
29-AUG-2024	HIGHWAYS	-	-	-	-	-	-
29-AUG-2024	HINDAUTO	-	-	-	-	-	-
29-AUG-2024	ISCCL	-	-	-	-	-	-
29-AUG-2024	ISHL	-	-	-	-	-	-
29-AUG-2024	ITLFIN	-	-	-	-	-	-
29-AUG-2024	JAGAT	-	-	-	-	-	-
29-AUG-2024	JAINFARM	-	-	-	-	-	-
29-AUG-2024	JCKINFRA	-	-	-	-	-	-
29-AUG-2024	JFL	-	-	-	-	-	-
29-AUG-2024	JFRL	-	-	-	-	-	-
29-AUG-2024	JOML	-	-	-	-	-	-
29-AUG-2024	JPWL	-	-	-	-	-	-
29-AUG-2024	KIRTIINV	-	-	-	-	-	-
29-AUG-2024	KRALEASING	-	-	-	-	-	-
29-AUG-2024	KUMARAUTO	-	-	-	-	-	-
29-AUG-2024	LARK	-	-	-	-	-	-
29-AUG-2024	MACORPACK	-	-	-	-	-	-
29-AUG-2024	MARYADACOM	-	-	-	-	-	-
29-AUG-2024	MAYURBHANJ	-	-	-	-	-	-
29-AUG-2024	MFL1	-	-	-	-	-	-
29-AUG-2024	MILIAIND	-	-	-	-	-	-
29-AUG-2024	MORNMEDIA	-	-	-	-	-	-
29-AUG-2024	NEELEC	-	-	-	-	-	-
29-AUG-2024	NIDHISER	-	-	-	-	-	-
29-AUG-2024	NIRAJISPAT	-	-	-	-	-	-
29-AUG-2024	OSEINTRUST	-	-	-	-	-	-
29-AUG-2024	PACEAUTO	-	-	-	-	-	-
29-AUG-2024	PARTAPIND	-	-	-	-	-	-
29-AUG-2024	PATBACK	-	-	-	-	-	-
29-AUG-2024	PATNAELECT	-	-	-	-	-	-
29-AUG-2024	PFCSL	-	-	-	-	-	-
29-AUG-2024	PHF	-	-	-	-	-	-
29-AUG-2024	PPML	-	-	-	-	-	-
29-AUG-2024	QUALITY	-	-	-	-	-	-
29-AUG-2024	RADICOFIN	-	-	-	-	-	-
29-AUG-2024	RAKAN	-	-	-	-	-	-
29-AUG-2024	RAMPURFERT	-	-	-	-	-	-
29-AUG-2024	RATHIIND	-	-	-	-	-	-
29-AUG-2024	RFHL	-	-	-	-	-	-
29-AUG-2024	RICHNRICH	-	-	-	-	-	-
29-AUG-2024	RISHABHENT	-	-	-	-	-	-
29-AUG-2024	ROADWAYS	-	-	-	-	-	-
29-AUG-2024	RWCL	-	-	-	-	-	-
29-AUG-2024	SAGL	-	-	-	-	-	-
29-AUG-2024	SARNIMAL	-	-	-	-	-	-
29-AUG-2024	SARVARAYA	-	-	-	-	-	-
29-AUG-2024	SCEL	-	-	-	-	-	-
29-AUG-2024	SELECTRIC	-	-	-	-	-	-
29-AUG-2024	SGEL	-	-	-	-	-	-
29-AUG-2024	SGETL	-	-	-	-	-	-
29-AUG-2024	SHAKUMBHRI	-	-	-	-	-	-
29-AUG-2024	SHREETULSI	-	-	-	-	-	-
29-AUG-2024	SHREEVIJAY	-	-	-	-	-	-
29-AUG-2024	SHREYANS	-	-	-	-	-	-
29-AUG-2024	SIGACHI1	-	-	-	-	-	-
29-AUG-2024	SKYLINE	-	-	-	-	-	-
29-AUG-2024	SKYWEB	-	-	-	-	-	-
29-AUG-2024	SLESHA	-	-	-	-	-	-
29-AUG-2024	SMCSL	-	-	-	-	-	-
29-AUG-2024	SNSDIAGNOS	-	-	-	-	-	-
29-AUG-2024	SNSPL	-	-	-	-	-	-
29-AUG-2024	SOPHIA	-	-	-	-	-	-
29-AUG-2024	SPMLINDIA	-	-	-	-	-	-
29-AUG-2024	SRINARAYAN	-	-	-	-	-	-
29-AUG-2024	SSF	-	-	-	-	-	-
29-AUG-2024	SUNPOINT	-	-	-	-	-	-
29-AUG-2024	SUPRAIND	-	-	-	-	-	-
29-AUG-2024	SUPRANEET	-	-	-	-	-	-
29-AUG-2024	SUPREMECOM	-	-	-	-	-	-
29-AUG-2024	TARINIENT	-	-	-	-	-	-
29-AUG-2024	TECHAINPOW	-	-	-	-	-	-
29-AUG-2024	TRIDENTIND	-	-	-	-	-	-
29-AUG-2024	UPAL	-	-	-	-	-	-
29-AUG-2024	USSGLOBAL	-	-	-	-	-	-
29-AUG-2024	WELGA	-	-	-	-	-	-
29-AUG-2024	ZEL	-	-	-	-	-	-
29-AUG-2024	ZRINFRA	-	-	-	-	-	-