nse-daily-volatility-report-2024-08-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-AUG-2024	20MICRONS	330.15	322.10	0.0247	0.0354	0.0353	0.6744
27-AUG-2024	21STCENMGM	114.90	112.09	0.0248	0.0210	0.0211	0.4031
27-AUG-2024	360ONE	1100.25	1104.20	-0.0036	0.0230	0.0230	0.4394
27-AUG-2024	3IINFOLTD	35.07	35.54	-0.0133	0.0311	0.0310	0.5923
27-AUG-2024	3MINDIA	35868.70	34866.50	0.0283	0.0187	0.0187	0.3573
27-AUG-2024	3PLAND	45.72	45.65	0.0015	0.0357	0.0356	0.6801
27-AUG-2024	500009	67.67	67.11	0.0083	0.0384	0.0383	0.7317
27-AUG-2024	500012	99.80	99.95	-0.0015	0.0298	0.0297	0.5674
27-AUG-2024	500014	8.02	7.92	0.0125	0.0340	0.0339	0.6477
27-AUG-2024	500016	12.23	12.09	0.0115	0.0341	0.0340	0.6496
27-AUG-2024	500028	35.04	35.75	-0.0201	0.0311	0.0310	0.5923
27-AUG-2024	500058	24.78	23.60	0.0488	0.0302	0.0303	0.5789
27-AUG-2024	500068	17964.50	17997.50	-0.0018	0.0203	0.0202	0.3859
27-AUG-2024	500069	536.40	551.65	-0.0280	0.0297	0.0297	0.5674
27-AUG-2024	500123	12025.45	12111.20	-0.0071	0.0242	0.0241	0.4604
27-AUG-2024	500142	10.12	9.20	0.0953	0.0439	0.0443	0.8464
27-AUG-2024	500143	170.05	173.50	-0.0201	0.0354	0.0354	0.6763
27-AUG-2024	500147	5374.95	5415.15	-0.0075	0.0351	0.0350	0.6687
27-AUG-2024	500159	162.10	163.35	-0.0077	0.0255	0.0254	0.4853
27-AUG-2024	500166	248.95	250.05	-0.0044	0.0248	0.0248	0.4738
27-AUG-2024	500168	1174.90	1172.45	0.0021	0.0131	0.0130	0.2484
27-AUG-2024	500170	35.24	35.26	-0.0006	0.0328	0.0327	0.6247
27-AUG-2024	500192	3.30	3.36	-0.0180	0.0310	0.0310	0.5923
27-AUG-2024	500202	9.38	9.15	0.0248	0.0346	0.0346	0.6610
27-AUG-2024	500206	57.13	55.80	0.0236	0.0410	0.0409	0.7814
27-AUG-2024	500213	662.35	670.00	-0.0115	0.0293	0.0293	0.5598
27-AUG-2024	500220	180.55	179.00	0.0086	0.0365	0.0364	0.6954
27-AUG-2024	500236	1.38	1.35	0.0220	0.0333	0.0332	0.6343
27-AUG-2024	500239	26.93	26.99	-0.0022	0.0301	0.0300	0.5731
27-AUG-2024	500240	194.70	192.20	0.0129	0.0281	0.0280	0.5349
27-AUG-2024	500245	672.25	694.55	-0.0326	0.0257	0.0257	0.4910
27-AUG-2024	500246	170.00	177.90	-0.0454	0.0353	0.0353	0.6744
27-AUG-2024	500248	5.35	5.35	0.0000	0.0353	0.0353	0.6744
27-AUG-2024	500264	183.30	182.20	0.0060	0.0372	0.0371	0.7088
27-AUG-2024	500267	454.40	451.75	0.0058	0.0279	0.0279	0.5330
27-AUG-2024	500270	173.75	174.30	-0.0032	0.0285	0.0284	0.5426
27-AUG-2024	500277	12.10	11.58	0.0439	0.0328	0.0329	0.6286
27-AUG-2024	500285	65.22	66.65	-0.0217	0.0363	0.0363	0.6935
27-AUG-2024	500298	1186.75	1191.15	-0.0037	0.0303	0.0302	0.5770
27-AUG-2024	500306	82.28	86.02	-0.0445	0.0311	0.0312	0.5961
27-AUG-2024	500307	441.00	438.95	0.0047	0.0139	0.0139	0.2656
27-AUG-2024	500319	106.65	106.55	0.0009	0.0347	0.0346	0.6610
27-AUG-2024	500322	197.70	201.70	-0.0200	0.0285	0.0285	0.5445
27-AUG-2024	500346	61.40	61.13	0.0044	0.0334	0.0333	0.6362
27-AUG-2024	500357	14.65	14.74	-0.0061	0.0317	0.0316	0.6037
27-AUG-2024	500360	143.50	141.00	0.0176	0.0358	0.0357	0.6820
27-AUG-2024	500365	51.90	49.98	0.0377	0.0291	0.0292	0.5579
27-AUG-2024	500370	58.34	57.62	0.0124	0.0344	0.0343	0.6553
27-AUG-2024	500388	50.10	50.26	-0.0032	0.0342	0.0342	0.6534
27-AUG-2024	500389	4.79	4.57	0.0470	0.0081	0.0088	0.1681
27-AUG-2024	500414	153.50	152.30	0.0078	0.0279	0.0278	0.5311
27-AUG-2024	500421	24.80	24.50	0.0122	0.0279	0.0279	0.5330
27-AUG-2024	500422	39.41	40.34	-0.0233	0.0377	0.0377	0.7203
27-AUG-2024	500426	4.00	4.07	-0.0173	0.0342	0.0341	0.6515
27-AUG-2024	500449	50.92	51.40	-0.0094	0.0329	0.0328	0.6266
27-AUG-2024	500450	600.00	607.95	-0.0132	0.0306	0.0305	0.5827
27-AUG-2024	500458	6.49	6.36	0.0202	0.0370	0.0370	0.7069
27-AUG-2024	500672	1132.80	1138.00	-0.0046	0.0214	0.0213	0.4069
27-AUG-2024	501110	7.15	7.15	0.0000	0.0014	0.0014	0.0267
27-AUG-2024	501111	11.02	11.02	0.0000	0.0012	0.0012	0.0229
27-AUG-2024	501144	203.80	199.85	0.0196	0.0155	0.0155	0.2961
27-AUG-2024	501148	478.20	484.40	-0.0129	0.0159	0.0159	0.3038
27-AUG-2024	501261	322.40	322.40	0.0000	0.0077	0.0076	0.1452
27-AUG-2024	501270	1.34	1.34	0.0000	0.0020	0.0020	0.0382
27-AUG-2024	501298	6774.10	6664.35	0.0163	0.0248	0.0248	0.4738
27-AUG-2024	501311	10.67	10.67	0.0000	0.0316	0.0315	0.6018
27-AUG-2024	501314	1.31	1.32	-0.0076	0.0494	0.0493	0.9419
27-AUG-2024	501351	109.96	109.96	0.0000	0.0090	0.0090	0.1719
27-AUG-2024	501370	201.25	208.50	-0.0354	0.0380	0.0380	0.7260
27-AUG-2024	501386	11.73	11.73	0.0000	0.0200	0.0200	0.3821
27-AUG-2024	501391	641.30	626.50	0.0233	0.0366	0.0365	0.6973
27-AUG-2024	501421	4378.10	4169.65	0.0488	0.0292	0.0293	0.5598
27-AUG-2024	501430	1966.10	1968.80	-0.0014	0.0326	0.0325	0.6209
27-AUG-2024	501477	275.25	275.25	0.0000	0.0329	0.0328	0.6266
27-AUG-2024	501622	52.39	52.39	0.0000	0.0301	0.0301	0.5751
27-AUG-2024	501630	24.48	24.48	0.0000	0.0048	0.0048	0.0917
27-AUG-2024	501700	14.23	14.46	-0.0160	0.0310	0.0309	0.5903
27-AUG-2024	501833	29.93	29.85	0.0027	0.0304	0.0303	0.5789
27-AUG-2024	501848	89.78	89.35	0.0048	0.0343	0.0342	0.6534
27-AUG-2024	501945	3.73	3.66	0.0189	0.0057	0.0059	0.1127
27-AUG-2024	502015	38.80	36.94	0.0491	0.0378	0.0379	0.7241
27-AUG-2024	502133	89.34	87.80	0.0174	0.0228	0.0228	0.4356
27-AUG-2024	502250	389.55	410.00	-0.0512	0.0304	0.0305	0.5827
27-AUG-2024	502281	20.87	20.78	0.0043	0.0275	0.0275	0.5254
27-AUG-2024	502294	49.50	48.10	0.0287	0.0397	0.0397	0.7585
27-AUG-2024	502445	50.64	46.04	0.0952	0.0375	0.0381	0.7279
27-AUG-2024	502587	73.41	73.66	-0.0034	0.0268	0.0267	0.5101
27-AUG-2024	502589	181.00	181.90	-0.0050	0.0410	0.0409	0.7814
27-AUG-2024	502850	12.52	12.52	0.0000	0.0064	0.0064	0.1223
27-AUG-2024	502865	646.75	653.20	-0.0099	0.0354	0.0353	0.6744
27-AUG-2024	502873	162.20	161.60	0.0037	0.0311	0.0311	0.5942
27-AUG-2024	502893	79.00	79.97	-0.0122	0.0327	0.0327	0.6247
27-AUG-2024	502901	262.70	257.55	0.0198	0.3208	0.3200	6.1136
27-AUG-2024	502933	248.10	243.70	0.0179	0.0292	0.0292	0.5579
27-AUG-2024	502958	6288.90	6215.60	0.0117	0.0252	0.0252	0.4814
27-AUG-2024	503092	32.55	31.00	0.0488	0.0327	0.0328	0.6266
27-AUG-2024	503127	9931.55	10134.20	-0.0202	0.0277	0.0277	0.5292
27-AUG-2024	503229	227.30	189.45	0.1821	0.0360	0.0382	0.7298
27-AUG-2024	503349	9149.90	9631.45	-0.0513	0.0356	0.0357	0.6820
27-AUG-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	503624	10.53	10.42	0.0105	0.0351	0.0350	0.6687
27-AUG-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	503635	13.89	13.89	0.0000	0.0027	0.0027	0.0516
27-AUG-2024	503639	9.55	9.55	0.0000	0.0170	0.0170	0.3248
27-AUG-2024	503641	14.74	14.88	-0.0095	0.0321	0.0320	0.6114
27-AUG-2024	503657	20.70	20.70	0.0000	0.0348	0.0347	0.6629
27-AUG-2024	503659	57.86	60.90	-0.0512	0.0330	0.0331	0.6324
27-AUG-2024	503663	5.44	5.49	-0.0091	0.0385	0.0384	0.7336
27-AUG-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	503675	1.31	1.33	-0.0152	0.0393	0.0392	0.7489
27-AUG-2024	503681	3.53	3.53	0.0000	0.0371	0.0370	0.7069
27-AUG-2024	503685	43.31	44.57	-0.0287	0.0364	0.0363	0.6935
27-AUG-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	503772	66.01	67.20	-0.0179	0.0382	0.0381	0.7279
27-AUG-2024	503776	59.95	60.01	-0.0010	0.0429	0.0428	0.8177
27-AUG-2024	503804	492.90	493.45	-0.0011	0.0190	0.0190	0.3630
27-AUG-2024	503816	116.90	117.30	-0.0034	0.0376	0.0375	0.7164
27-AUG-2024	503837	22.39	21.96	0.0194	0.0250	0.0250	0.4776
27-AUG-2024	503863	14.51	14.51	0.0000	0.0261	0.0261	0.4986
27-AUG-2024	504000	114.65	112.60	0.0180	0.0279	0.0279	0.5330
27-AUG-2024	504028	125.90	125.00	0.0072	0.0296	0.0295	0.5636
27-AUG-2024	504076	97.28	95.38	0.0197	0.0368	0.0368	0.7031
27-AUG-2024	504080	2258.20	2213.95	0.0198	0.0356	0.0356	0.6801
27-AUG-2024	504084	2599.45	2548.50	0.0198	0.2548	0.2542	4.8565
27-AUG-2024	504092	86.21	87.11	-0.0104	0.0312	0.0311	0.5942
27-AUG-2024	504093	517.90	523.25	-0.0103	0.0284	0.0283	0.5407
27-AUG-2024	504132	992.55	985.20	0.0074	0.0305	0.0305	0.5827
27-AUG-2024	504176	728.55	737.35	-0.0120	0.0332	0.0331	0.6324
27-AUG-2024	504180	87.50	87.79	-0.0033	0.0312	0.0311	0.5942
27-AUG-2024	504240	708.25	722.70	-0.0202	0.0307	0.0307	0.5865
27-AUG-2024	504258	1436.00	1410.25	0.0181	0.0301	0.0301	0.5751
27-AUG-2024	504273	16.49	15.90	0.0364	0.0326	0.0326	0.6228
27-AUG-2024	504340	7.82	7.97	-0.0190	0.0182	0.0182	0.3477
27-AUG-2024	504351	2.40	2.42	-0.0083	0.0234	0.0233	0.4451
27-AUG-2024	504356	10.01	10.90	-0.0852	0.0376	0.0380	0.7260
27-AUG-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
27-AUG-2024	504369	1.55	1.58	-0.0192	0.0083	0.0084	0.1605
27-AUG-2024	504375	85.05	85.05	0.0000	0.0086	0.0085	0.1624
27-AUG-2024	504378	7.15	7.05	0.0141	0.0336	0.0335	0.6400
27-AUG-2024	504380	67.87	72.83	-0.0705	0.0261	0.0265	0.5063
27-AUG-2024	504392	83.81	83.61	0.0024	0.0365	0.0364	0.6954
27-AUG-2024	504397	130.40	133.05	-0.0201	0.0357	0.0356	0.6801
27-AUG-2024	504605	3228.95	3260.45	-0.0097	0.0326	0.0325	0.6209
27-AUG-2024	504646	442.00	447.20	-0.0117	0.0347	0.0346	0.6610
27-AUG-2024	504648	72.79	73.33	-0.0074	0.0345	0.0344	0.6572
27-AUG-2024	504731	177.50	169.30	0.0473	0.0275	0.0277	0.5292
27-AUG-2024	504786	779.00	780.05	-0.0013	0.0299	0.0299	0.5712
27-AUG-2024	504810	97.63	92.06	0.0587	0.0426	0.0427	0.8158
27-AUG-2024	504840	2041.70	1950.00	0.0460	0.0218	0.0220	0.4203
27-AUG-2024	504882	4714.40	4665.90	0.0103	0.0277	0.0277	0.5292
27-AUG-2024	504903	70.47	69.97	0.0071	0.0282	0.0281	0.5368
27-AUG-2024	504908	699.45	639.90	0.0890	0.0334	0.0339	0.6477
27-AUG-2024	504959	3491.85	3510.50	-0.0053	0.0236	0.0235	0.4490
27-AUG-2024	504961	93.51	94.70	-0.0126	0.0232	0.0232	0.4432
27-AUG-2024	504988	1469.95	1497.75	-0.0187	0.0322	0.0321	0.6133
27-AUG-2024	504998	0.44	0.44	0.0000	0.0302	0.0302	0.5770
27-AUG-2024	505036	2949.40	2930.05	0.0066	0.0330	0.0329	0.6286
27-AUG-2024	505100	8.06	8.06	0.0000	0.0118	0.0118	0.2254
27-AUG-2024	505163	1549.15	1536.30	0.0083	0.0297	0.0296	0.5655
27-AUG-2024	505212	169.65	163.70	0.0357	0.0280	0.0280	0.5349
27-AUG-2024	505216	1721.00	1744.20	-0.0134	0.0280	0.0279	0.5330
27-AUG-2024	505232	1630.00	1630.45	-0.0003	0.0287	0.0286	0.5464
27-AUG-2024	505250	132.55	135.50	-0.0220	0.0359	0.0359	0.6859
27-AUG-2024	505285	547.95	559.10	-0.0201	0.0133	0.0134	0.2560
27-AUG-2024	505299	1183.50	1223.00	-0.0328	0.0384	0.0384	0.7336
27-AUG-2024	505302	3408.15	3247.65	0.0482	0.0344	0.0345	0.6591
27-AUG-2024	505336	49.42	48.46	0.0196	0.0168	0.0168	0.3210
27-AUG-2024	505343	1.02	1.04	-0.0194	0.0291	0.0290	0.5540
27-AUG-2024	505358	263.85	261.35	0.0095	0.0332	0.0332	0.6343
27-AUG-2024	505502	6.13	6.25	-0.0194	0.0244	0.0243	0.4643
27-AUG-2024	505504	18.84	18.84	0.0000	0.0023	0.0023	0.0439
27-AUG-2024	505515	12.97	12.33	0.0506	0.0355	0.0356	0.6801
27-AUG-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	505523	0.86	0.87	-0.0116	0.0326	0.0325	0.6209
27-AUG-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	505650	22.83	22.80	0.0013	0.0360	0.0359	0.6859
27-AUG-2024	505681	818.45	786.10	0.0403	0.0220	0.0221	0.4222
27-AUG-2024	505685	6.57	6.57	0.0000	0.0640	0.0638	1.2189
27-AUG-2024	505690	1179.00	1188.95	-0.0084	0.0353	0.0352	0.6725
27-AUG-2024	505693	16.97	17.71	-0.0427	0.0288	0.0288	0.5502
27-AUG-2024	505710	108.95	108.52	0.0040	0.0287	0.0286	0.5464
27-AUG-2024	505712	226.55	226.20	0.0015	0.0372	0.0371	0.7088
27-AUG-2024	505725	1266.50	1273.55	-0.0056	0.0212	0.0212	0.4050
27-AUG-2024	505729	98.39	102.00	-0.0360	0.0302	0.0302	0.5770
27-AUG-2024	505737	1338.85	1354.60	-0.0117	0.0376	0.0375	0.7164
27-AUG-2024	505750	1277.05	1236.40	0.0323	0.0355	0.0355	0.6782
27-AUG-2024	505807	812.50	773.85	0.0487	0.0311	0.0312	0.5961
27-AUG-2024	505827	399.75	402.40	-0.0066	0.0253	0.0253	0.4834
27-AUG-2024	505840	37.11	37.78	-0.0179	0.0340	0.0340	0.6496
27-AUG-2024	505872	463.60	470.40	-0.0146	0.0284	0.0283	0.5407
27-AUG-2024	505890	3080.55	3085.70	-0.0017	0.0235	0.0234	0.4471
27-AUG-2024	505893	722.65	699.80	0.0321	0.0325	0.0325	0.6209
27-AUG-2024	505978	4570.25	4565.95	0.0009	0.0316	0.0316	0.6037
27-AUG-2024	506003	59.60	58.44	0.0197	0.0401	0.0401	0.7661
27-AUG-2024	506105	85.10	83.09	0.0239	0.0285	0.0284	0.5426
27-AUG-2024	506122	302.00	307.95	-0.0195	0.0368	0.0367	0.7012
27-AUG-2024	506128	113.30	111.10	0.0196	0.0343	0.0343	0.6553
27-AUG-2024	506134	28.90	29.59	-0.0236	0.0269	0.0269	0.5139
27-AUG-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	506166	254.35	254.35	0.0000	0.0145	0.0144	0.2751
27-AUG-2024	506178	17.01	17.01	0.0000	0.0035	0.0035	0.0669
27-AUG-2024	506180	111.55	111.55	0.0000	0.0085	0.0084	0.1605
27-AUG-2024	506186	36.26	37.00	-0.0202	0.0386	0.0386	0.7375
27-AUG-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
27-AUG-2024	506260	207.05	211.95	-0.0234	0.0289	0.0288	0.5502
27-AUG-2024	506313	175.05	175.05	0.0000	0.0108	0.0108	0.2063
27-AUG-2024	506365	71.84	72.83	-0.0137	0.0317	0.0316	0.6037
27-AUG-2024	506414	301.20	310.65	-0.0309	0.0308	0.0308	0.5884
27-AUG-2024	506520	9.93	10.06	-0.0130	0.0334	0.0333	0.6362
27-AUG-2024	506528	3995.55	4017.10	-0.0054	0.0304	0.0303	0.5789
27-AUG-2024	506530	1101.00	1101.00	0.0000	0.0269	0.0269	0.5139
27-AUG-2024	506532	828.30	841.45	-0.0158	0.0264	0.0264	0.5044
27-AUG-2024	506543	12.64	12.04	0.0486	0.0353	0.0354	0.6763
27-AUG-2024	506597	340.40	336.25	0.0123	0.0270	0.0270	0.5158
27-AUG-2024	506605	2809.80	2767.10	0.0153	0.0309	0.0308	0.5884
27-AUG-2024	506640	400.00	404.50	-0.0112	0.0351	0.0350	0.6687
27-AUG-2024	506685	526.05	529.85	-0.0072	0.0230	0.0229	0.4375
27-AUG-2024	506687	1838.00	1723.20	0.0645	0.0202	0.0206	0.3936
27-AUG-2024	506734	227.50	233.15	-0.0245	0.0268	0.0267	0.5101
27-AUG-2024	506808	98.88	96.69	0.0224	0.0329	0.0329	0.6286
27-AUG-2024	506852	40.71	40.39	0.0079	0.0298	0.0297	0.5674
27-AUG-2024	506854	2164.35	2239.05	-0.0339	0.0306	0.0307	0.5865
27-AUG-2024	506858	68.68	69.10	-0.0061	0.0310	0.0309	0.5903
27-AUG-2024	506879	370.50	383.95	-0.0357	0.0309	0.0309	0.5903
27-AUG-2024	506906	2.93	2.93	0.0000	0.0358	0.0357	0.6820
27-AUG-2024	506919	168.75	169.55	-0.0047	0.0341	0.0340	0.6496
27-AUG-2024	506935	74.01	76.00	-0.0265	0.0333	0.0333	0.6362
27-AUG-2024	506947	307.30	294.40	0.0429	0.0253	0.0254	0.4853
27-AUG-2024	506979	48.52	46.21	0.0488	0.0337	0.0338	0.6457
27-AUG-2024	506981	162.60	160.00	0.0161	0.0273	0.0272	0.5197
27-AUG-2024	507155	231.40	210.40	0.0951	0.0269	0.0277	0.5292
27-AUG-2024	507180	158.65	159.15	-0.0031	0.0366	0.0365	0.6973
27-AUG-2024	507265	259.85	254.80	0.0196	0.0285	0.0285	0.5445
27-AUG-2024	507300	2081.10	1982.00	0.0488	0.0331	0.0332	0.6343
27-AUG-2024	507474	97.62	100.31	-0.0272	0.0374	0.0373	0.7126
27-AUG-2024	507486	51.85	53.18	-0.0253	0.0317	0.0317	0.6056
27-AUG-2024	507498	78.90	79.08	-0.0023	0.0321	0.0320	0.6114
27-AUG-2024	507515	25.66	25.30	0.0141	0.0336	0.0335	0.6400
27-AUG-2024	507530	18.18	18.18	0.0000	0.0045	0.0045	0.0860
27-AUG-2024	507598	198.35	200.20	-0.0093	0.0399	0.0398	0.7604
27-AUG-2024	507609	32.21	33.65	-0.0437	0.0237	0.0239	0.4566
27-AUG-2024	507621	153.15	161.20	-0.0512	0.0961	0.0959	1.8322
27-AUG-2024	507645	15666.70	15555.00	0.0072	0.0241	0.0241	0.4604
27-AUG-2024	507663	2.24	2.14	0.0457	0.0113	0.0117	0.2235
27-AUG-2024	507690	347.15	346.65	0.0014	0.0332	0.0331	0.6324
27-AUG-2024	507753	100.10	101.05	-0.0094	0.0273	0.0273	0.5216
27-AUG-2024	507759	26.36	27.80	-0.0532	0.0358	0.0360	0.6878
27-AUG-2024	507808	20.50	20.50	0.0000	0.0215	0.0215	0.4108
27-AUG-2024	507813	140.55	140.10	0.0032	0.0358	0.0358	0.6840
27-AUG-2024	507817	194.00	182.20	0.0628	0.0371	0.0372	0.7107
27-AUG-2024	507828	22.29	23.12	-0.0366	0.0359	0.0359	0.6859
27-AUG-2024	507833	7.51	7.90	-0.0506	0.0376	0.0376	0.7183
27-AUG-2024	507836	565.05	575.50	-0.0183	0.0296	0.0295	0.5636
27-AUG-2024	507852	48.75	48.50	0.0051	0.0301	0.0300	0.5731
27-AUG-2024	507864	72.66	66.06	0.0952	0.0320	0.0326	0.6228
27-AUG-2024	507872	53.29	54.37	-0.0201	0.0326	0.0325	0.6209
27-AUG-2024	507912	216.15	209.90	0.0293	0.0300	0.0300	0.5731
27-AUG-2024	507938	5.61	5.61	0.0000	0.0137	0.0136	0.2598
27-AUG-2024	507944	1995.40	2003.60	-0.0041	0.0302	0.0301	0.5751
27-AUG-2024	507946	461.75	462.35	-0.0013	0.0394	0.0393	0.7508
27-AUG-2024	507948	258.60	253.55	0.0197	0.0268	0.0268	0.5120
27-AUG-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	507960	231.25	231.00	0.0011	0.0278	0.0277	0.5292
27-AUG-2024	507966	48.02	49.00	-0.0202	0.0367	0.0366	0.6992
27-AUG-2024	507970	48.56	49.75	-0.0242	0.0379	0.0379	0.7241
27-AUG-2024	507981	123.95	121.90	0.0167	0.0343	0.0342	0.6534
27-AUG-2024	507987	3.45	3.45	0.0000	0.0030	0.0030	0.0573
27-AUG-2024	507998	111.00	109.53	0.0133	0.0346	0.0345	0.6591
27-AUG-2024	508136	554.00	552.25	0.0032	0.0344	0.0343	0.6553
27-AUG-2024	508486	8520.45	8732.90	-0.0246	0.0185	0.0185	0.3534
27-AUG-2024	508494	60.74	58.34	0.0403	0.0232	0.0233	0.4451
27-AUG-2024	508571	149.45	146.55	0.0196	0.0316	0.0315	0.6018
27-AUG-2024	508664	18.14	18.07	0.0039	0.0283	0.0283	0.5407
27-AUG-2024	508670	4925.05	4956.15	-0.0063	0.0212	0.0212	0.4050
27-AUG-2024	508807	995.35	991.90	0.0035	0.0226	0.0225	0.4299
27-AUG-2024	508875	774.75	808.60	-0.0428	0.0344	0.0344	0.6572
27-AUG-2024	508905	62.65	61.45	0.0193	0.0345	0.0345	0.6591
27-AUG-2024	508918	32.20	26.84	0.1821	0.0369	0.0390	0.7451
27-AUG-2024	508922	8.50	8.46	0.0047	0.0307	0.0307	0.5865
27-AUG-2024	508941	632.65	606.40	0.0424	0.0211	0.0213	0.4069
27-AUG-2024	508954	107.19	108.18	-0.0092	0.0355	0.0354	0.6763
27-AUG-2024	508956	19.85	19.47	0.0193	0.0312	0.0312	0.5961
27-AUG-2024	508961	286.70	292.55	-0.0202	0.0232	0.0232	0.4432
27-AUG-2024	508963	37.26	36.17	0.0297	0.0320	0.0320	0.6114
27-AUG-2024	508969	5.40	5.39	0.0019	0.0288	0.0288	0.5502
27-AUG-2024	508980	19.26	18.35	0.0484	0.0309	0.0311	0.5942
27-AUG-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	509015	36.95	36.95	0.0000	0.0225	0.0224	0.4280
27-AUG-2024	509026	99.00	97.76	0.0126	0.0301	0.0300	0.5731
27-AUG-2024	509038	16.04	16.01	0.0019	0.0148	0.0147	0.2808
27-AUG-2024	509040	160.30	156.45	0.0243	0.0390	0.0390	0.7451
27-AUG-2024	509046	36.13	35.43	0.0196	0.0150	0.0150	0.2866
27-AUG-2024	509051	1.50	1.51	-0.0066	0.0303	0.0302	0.5770
27-AUG-2024	509053	9.94	9.97	-0.0030	0.0372	0.0371	0.7088
27-AUG-2024	509073	19.71	19.77	-0.0030	0.0255	0.0255	0.4872
27-AUG-2024	509084	77.50	77.50	0.0000	0.0300	0.0299	0.5712
27-AUG-2024	509162	242.40	242.70	-0.0012	0.0352	0.0351	0.6706
27-AUG-2024	509196	103.17	103.75	-0.0056	0.0323	0.0323	0.6171
27-AUG-2024	509423	45.56	44.23	0.0296	0.0348	0.0348	0.6649
27-AUG-2024	509438	7764.60	7887.95	-0.0158	0.0218	0.0217	0.4146
27-AUG-2024	509449	53.47	51.02	0.0469	0.0305	0.0306	0.5846
27-AUG-2024	509470	34297.35	32664.15	0.0488	0.0309	0.0311	0.5942
27-AUG-2024	509472	577.55	543.60	0.0606	0.0346	0.0348	0.6649
27-AUG-2024	509486	151.70	149.95	0.0116	0.0291	0.0290	0.5540
27-AUG-2024	509525	1169.10	1165.05	0.0035	0.0263	0.0262	0.5006
27-AUG-2024	509546	58.56	58.55	0.0002	0.0424	0.0423	0.8081
27-AUG-2024	509563	43.26	42.42	0.0196	0.0386	0.0385	0.7355
27-AUG-2024	509597	973.50	954.60	0.0196	0.0397	0.0396	0.7566
27-AUG-2024	509650	38.74	38.74	0.0000	0.0021	0.0021	0.0401
27-AUG-2024	509732	17.25	16.92	0.0193	0.0154	0.0155	0.2961
27-AUG-2024	509760	49.00	49.76	-0.0154	0.0406	0.0406	0.7757
27-AUG-2024	509835	27.00	26.69	0.0115	0.0373	0.0372	0.7107
27-AUG-2024	509845	534.90	513.00	0.0418	0.0200	0.0201	0.3840
27-AUG-2024	509887	721.00	696.25	0.0349	0.0259	0.0259	0.4948
27-AUG-2024	509895	314.40	311.05	0.0107	0.0303	0.0302	0.5770
27-AUG-2024	509910	22.68	22.68	0.0000	0.0556	0.0554	1.0584
27-AUG-2024	509945	1277.90	1250.00	0.0221	0.0327	0.0327	0.6247
27-AUG-2024	509960	1425.00	1401.10	0.0169	0.0307	0.0307	0.5865
27-AUG-2024	510245	7.78	8.05	-0.0341	0.0311	0.0311	0.5942
27-AUG-2024	511000	28.49	28.35	0.0049	0.0350	0.0349	0.6668
27-AUG-2024	511012	1.21	1.16	0.0422	0.0275	0.0275	0.5254
27-AUG-2024	511016	4.76	4.82	-0.0125	0.0398	0.0397	0.7585
27-AUG-2024	511018	34.67	36.49	-0.0512	0.0297	0.0298	0.5693
27-AUG-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	511066	72.21	77.94	-0.0764	0.0368	0.0371	0.7088
27-AUG-2024	511074	990.00	990.00	0.0000	0.0075	0.0075	0.1433
27-AUG-2024	511092	16.24	15.93	0.0193	0.0162	0.0162	0.3095
27-AUG-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	511110	20.00	19.00	0.0513	0.0383	0.0384	0.7336
27-AUG-2024	511116	2.22	2.21	0.0045	0.0350	0.0350	0.6687
27-AUG-2024	511122	108.21	110.41	-0.0201	0.0311	0.0311	0.5942
27-AUG-2024	511131	18.32	18.86	-0.0290	0.0379	0.0379	0.7241
27-AUG-2024	511147	114.50	113.00	0.0132	0.0384	0.0383	0.7317
27-AUG-2024	511153	39.26	39.04	0.0056	0.0314	0.0313	0.5980
27-AUG-2024	511169	5.27	5.54	-0.0500	0.0197	0.0200	0.3821
27-AUG-2024	511176	121.52	124.00	-0.0202	0.0268	0.0268	0.5120
27-AUG-2024	511187	2.24	2.22	0.0090	0.0343	0.0342	0.6534
27-AUG-2024	511200	169.75	169.75	0.0000	0.0226	0.0226	0.4318
27-AUG-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	511260	16.64	16.64	0.0000	0.0036	0.0036	0.0688
27-AUG-2024	511355	20.77	20.70	0.0034	0.0327	0.0326	0.6228
27-AUG-2024	511359	75.09	75.24	-0.0020	0.0374	0.0373	0.7126
27-AUG-2024	511377	26.17	26.70	-0.0200	0.0298	0.0298	0.5693
27-AUG-2024	511391	126.15	124.70	0.0116	0.0364	0.0363	0.6935
27-AUG-2024	511401	10.25	9.78	0.0469	0.0314	0.0315	0.6018
27-AUG-2024	511411	42.53	43.11	-0.0135	0.0410	0.0409	0.7814
27-AUG-2024	511441	20.57	21.50	-0.0442	0.0344	0.0345	0.6591
27-AUG-2024	511447	1.56	1.57	-0.0064	0.0349	0.0348	0.6649
27-AUG-2024	511451	8.57	8.56	0.0012	0.0425	0.0424	0.8101
27-AUG-2024	511463	16.31	16.42	-0.0067	0.0278	0.0277	0.5292
27-AUG-2024	511493	19.25	18.95	0.0157	0.0339	0.0339	0.6477
27-AUG-2024	511501	52.73	52.16	0.0109	0.0316	0.0315	0.6018
27-AUG-2024	511507	30.48	29.03	0.0487	0.0369	0.0370	0.7069
27-AUG-2024	511509	39.01	38.97	0.0010	0.0306	0.0306	0.5846
27-AUG-2024	511523	22.85	22.88	-0.0013	0.0337	0.0336	0.6419
27-AUG-2024	511525	2.56	2.44	0.0480	0.0274	0.0276	0.5273
27-AUG-2024	511533	42.82	43.31	-0.0114	0.0340	0.0339	0.6477
27-AUG-2024	511535	40.00	39.00	0.0253	0.0370	0.0370	0.7069
27-AUG-2024	511543	17.50	17.82	-0.0181	0.0352	0.0352	0.6725
27-AUG-2024	511549	180.90	177.55	0.0187	0.0253	0.0253	0.4834
27-AUG-2024	511557	1.30	1.14	0.1313	0.0365	0.0376	0.7183
27-AUG-2024	511563	30.18	30.18	0.0000	0.0228	0.0227	0.4337
27-AUG-2024	511571	106.65	107.85	-0.0112	0.0373	0.0372	0.7107
27-AUG-2024	511585	3.83	3.82	0.0026	0.0150	0.0149	0.2847
27-AUG-2024	511593	22.95	21.86	0.0487	0.0378	0.0378	0.7222
27-AUG-2024	511601	14.99	14.96	0.0020	0.0368	0.0367	0.7012
27-AUG-2024	511609	28.24	28.01	0.0082	0.0145	0.0145	0.2770
27-AUG-2024	511626	17.15	17.87	-0.0411	0.0424	0.0424	0.8101
27-AUG-2024	511628	897.95	903.00	-0.0056	0.0318	0.0318	0.6075
27-AUG-2024	511654	48.60	47.00	0.0335	0.0338	0.0338	0.6457
27-AUG-2024	511658	97.17	96.12	0.0109	0.0346	0.0345	0.6591
27-AUG-2024	511664	5.60	5.71	-0.0195	0.0412	0.0411	0.7852
27-AUG-2024	511672	69.97	71.18	-0.0171	0.0308	0.0307	0.5865
27-AUG-2024	511688	10.19	10.00	0.0188	0.0330	0.0330	0.6305
27-AUG-2024	511692	46.17	48.21	-0.0432	0.0414	0.0414	0.7909
27-AUG-2024	511696	225.50	212.60	0.0589	0.0291	0.0293	0.5598
27-AUG-2024	511700	1.50	1.48	0.0134	0.0272	0.0271	0.5177
27-AUG-2024	511702	52.02	52.16	-0.0027	0.0343	0.0342	0.6534
27-AUG-2024	511710	2.08	2.03	0.0243	0.0372	0.0372	0.7107
27-AUG-2024	511712	15.30	16.65	-0.0846	0.0404	0.0407	0.7776
27-AUG-2024	511714	52.00	51.00	0.0194	0.0394	0.0393	0.7508
27-AUG-2024	511728	31.94	31.83	0.0034	0.0370	0.0369	0.7050
27-AUG-2024	511734	7.81	7.66	0.0194	0.0357	0.0356	0.6801
27-AUG-2024	511740	235.55	230.95	0.0197	0.0300	0.0299	0.5712
27-AUG-2024	511754	793.10	769.20	0.0306	0.0253	0.0253	0.4834
27-AUG-2024	511756	58.50	58.53	-0.0005	0.0330	0.0329	0.6286
27-AUG-2024	511758	51.82	53.69	-0.0355	0.0343	0.0343	0.6553
27-AUG-2024	511760	0.87	0.88	-0.0114	0.0323	0.0322	0.6152
27-AUG-2024	511764	43.13	42.50	0.0147	0.0341	0.0341	0.6515
27-AUG-2024	511768	958.20	974.00	-0.0164	0.0303	0.0303	0.5789
27-AUG-2024	512008	505.10	527.25	-0.0429	0.0335	0.0336	0.6419
27-AUG-2024	512014	58.91	57.76	0.0197	0.0339	0.0338	0.6457
27-AUG-2024	512018	11.33	11.11	0.0196	0.0325	0.0324	0.6190
27-AUG-2024	512020	15154.25	14432.65	0.0488	0.0363	0.0363	0.6935
27-AUG-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	512025	329.45	323.00	0.0198	0.0154	0.0155	0.2961
27-AUG-2024	512026	2.97	2.97	0.0000	0.0195	0.0195	0.3725
27-AUG-2024	512036	207.10	197.25	0.0487	0.0277	0.0279	0.5330
27-AUG-2024	512038	674.95	674.90	0.0001	0.0252	0.0251	0.4795
27-AUG-2024	512047	41.34	43.51	-0.0512	0.0331	0.0332	0.6343
27-AUG-2024	512048	5.10	4.86	0.0482	0.0455	0.0455	0.8693
27-AUG-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	512064	51.90	54.63	-0.0513	0.0314	0.0315	0.6018
27-AUG-2024	512065	4.63	4.63	0.0000	0.0043	0.0043	0.0822
27-AUG-2024	512068	147.90	150.30	-0.0161	0.0372	0.0371	0.7088
27-AUG-2024	512091	1.44	1.44	0.0000	0.0824	0.0822	1.5704
27-AUG-2024	512093	6.17	6.25	-0.0129	0.0313	0.0313	0.5980
27-AUG-2024	512097	0.53	0.55	-0.0370	0.0714	0.0712	1.3603
27-AUG-2024	512099	963.90	963.90	0.0000	0.0234	0.0233	0.4451
27-AUG-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	512103	165.55	168.90	-0.0200	0.0476	0.0475	0.9075
27-AUG-2024	512115	148.55	147.40	0.0078	0.0310	0.0309	0.5903
27-AUG-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	512149	0.92	0.96	-0.0426	0.0765	0.0763	1.4577
27-AUG-2024	512153	3.76	3.76	0.0000	0.0122	0.0121	0.2312
27-AUG-2024	512165	140.05	143.25	-0.0226	0.0281	0.0280	0.5349
27-AUG-2024	512169	16.53	15.75	0.0483	0.0288	0.0289	0.5521
27-AUG-2024	512175	9.32	8.88	0.0484	0.0336	0.0337	0.6438
27-AUG-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	512217	24.77	24.03	0.0303	0.0378	0.0378	0.7222
27-AUG-2024	512221	13.77	13.77	0.0000	0.0016	0.0016	0.0306
27-AUG-2024	512229	1020.50	1000.50	0.0198	0.0184	0.0184	0.3515
27-AUG-2024	512247	4.75	4.78	-0.0063	0.0366	0.0365	0.6973
27-AUG-2024	512257	5.06	5.12	-0.0118	0.0315	0.0314	0.5999
27-AUG-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	512267	15.65	15.62	0.0019	0.0314	0.0313	0.5980
27-AUG-2024	512271	116.50	116.50	0.0000	0.0012	0.0012	0.0229
27-AUG-2024	512277	123.37	117.50	0.0487	0.0239	0.0241	0.4604
27-AUG-2024	512301	8.11	8.53	-0.0505	0.0321	0.0322	0.6152
27-AUG-2024	512329	412.80	404.75	0.0197	0.1561	0.1557	2.9746
27-AUG-2024	512341	0.44	0.44	0.0000	0.0113	0.0113	0.2159
27-AUG-2024	512344	5.15	5.05	0.0196	0.0388	0.0388	0.7413
27-AUG-2024	512345	20.37	20.37	0.0000	0.0124	0.0123	0.2350
27-AUG-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-AUG-2024	512377	5.64	5.64	0.0000	0.0095	0.0095	0.1815
27-AUG-2024	512379	11.15	11.37	-0.0195	0.0381	0.0380	0.7260
27-AUG-2024	512393	420.65	400.65	0.0487	0.0337	0.0338	0.6457
27-AUG-2024	512399	25.92	26.44	-0.0199	0.0279	0.0279	0.5330
27-AUG-2024	512404	0.05	0.05	0.0000	0.0318	0.0317	0.6056
27-AUG-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	512415	36.12	35.42	0.0196	0.0164	0.0164	0.3133
27-AUG-2024	512425	679.00	680.00	-0.0015	0.0383	0.0382	0.7298
27-AUG-2024	512437	959.35	924.00	0.0375	0.0316	0.0317	0.6056
27-AUG-2024	512441	11.83	11.72	0.0093	0.0312	0.0311	0.5942
27-AUG-2024	512443	8.87	9.44	-0.0623	0.0289	0.0291	0.5560
27-AUG-2024	512453	876.75	885.45	-0.0099	0.0282	0.0281	0.5368
27-AUG-2024	512463	44.76	44.01	0.0169	0.0342	0.0341	0.6515
27-AUG-2024	512477	334.25	298.80	0.1121	0.0389	0.0397	0.7585
27-AUG-2024	512485	91.44	87.09	0.0487	0.0303	0.0304	0.5808
27-AUG-2024	512489	233.75	223.90	0.0431	0.0364	0.0365	0.6973
27-AUG-2024	512493	133.00	131.80	0.0091	0.0324	0.0323	0.6171
27-AUG-2024	512499	0.67	0.68	-0.0148	0.0136	0.0136	0.2598
27-AUG-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
27-AUG-2024	512527	1626.15	1664.90	-0.0235	0.0325	0.0324	0.6190
27-AUG-2024	512565	38.85	37.00	0.0488	0.0351	0.0352	0.6725
27-AUG-2024	512587	128.57	122.45	0.0488	0.0350	0.0351	0.6706
27-AUG-2024	512589	63.12	64.40	-0.0201	0.0377	0.0376	0.7183
27-AUG-2024	512591	14.33	13.89	0.0312	0.0287	0.0287	0.5483
27-AUG-2024	512595	781.30	744.10	0.0488	0.0273	0.0274	0.5235
27-AUG-2024	512600	108.29	106.17	0.0198	0.0273	0.0273	0.5216
27-AUG-2024	512618	11.02	10.50	0.0483	0.0334	0.0335	0.6400
27-AUG-2024	512624	6.31	6.23	0.0128	0.0372	0.0371	0.7088
27-AUG-2024	512634	159.05	158.85	0.0013	0.0309	0.0309	0.5903
27-AUG-2024	513005	42.00	41.37	0.0151	0.0347	0.0346	0.6610
27-AUG-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	513043	93.82	91.35	0.0267	0.0409	0.0409	0.7814
27-AUG-2024	513059	47.85	46.66	0.0252	0.0337	0.0336	0.6419
27-AUG-2024	513063	29.63	30.04	-0.0137	0.0344	0.0344	0.6572
27-AUG-2024	513117	12.42	12.78	-0.0286	0.0384	0.0384	0.7336
27-AUG-2024	513149	872.70	727.25	0.1823	0.0331	0.0354	0.6763
27-AUG-2024	513173	39.69	36.67	0.0791	0.0307	0.0311	0.5942
27-AUG-2024	513252	745.00	749.95	-0.0066	0.0276	0.0275	0.5254
27-AUG-2024	513303	19.01	19.07	-0.0032	0.0339	0.0338	0.6457
27-AUG-2024	513307	103.50	98.58	0.0487	0.0343	0.0344	0.6572
27-AUG-2024	513309	13.29	13.58	-0.0216	0.0342	0.0342	0.6534
27-AUG-2024	513337	14.92	15.22	-0.0199	0.0411	0.0410	0.7833
27-AUG-2024	513353	321.60	321.05	0.0017	0.0282	0.0281	0.5368
27-AUG-2024	513361	3.67	3.70	-0.0081	0.0293	0.0293	0.5598
27-AUG-2024	513369	147.64	151.66	-0.0269	0.0396	0.0396	0.7566
27-AUG-2024	513397	10.80	10.30	0.0474	0.0325	0.0326	0.6228
27-AUG-2024	513401	48.84	50.70	-0.0374	0.0444	0.0444	0.8483
27-AUG-2024	513403	5.21	5.51	-0.0560	0.0399	0.0400	0.7642
27-AUG-2024	513418	7.02	7.21	-0.0267	0.0383	0.0382	0.7298
27-AUG-2024	513422	28.49	27.45	0.0372	0.0417	0.0417	0.7967
27-AUG-2024	513430	36.80	36.06	0.0203	0.0346	0.0345	0.6591
27-AUG-2024	513452	11.95	12.56	-0.0498	0.0360	0.0360	0.6878
27-AUG-2024	513456	32.33	31.80	0.0165	0.0319	0.0319	0.6094
27-AUG-2024	513460	10.20	10.56	-0.0347	0.0345	0.0345	0.6591
27-AUG-2024	513472	284.55	271.00	0.0488	0.0329	0.0330	0.6305
27-AUG-2024	513488	38.95	38.66	0.0075	0.0356	0.0355	0.6782
27-AUG-2024	513496	165.10	170.00	-0.0292	0.0223	0.0223	0.4260
27-AUG-2024	513498	459.60	468.95	-0.0201	0.0344	0.0344	0.6572
27-AUG-2024	513502	8.67	9.12	-0.0506	0.0409	0.0409	0.7814
27-AUG-2024	513507	187.75	180.00	0.0422	0.0315	0.0316	0.6037
27-AUG-2024	513511	210.00	211.65	-0.0078	0.0296	0.0295	0.5636
27-AUG-2024	513513	10.72	10.75	-0.0028	0.0360	0.0359	0.6859
27-AUG-2024	513515	1.32	1.26	0.0465	0.0368	0.0369	0.7050
27-AUG-2024	513528	4.80	4.80	0.0000	0.0416	0.0415	0.7929
27-AUG-2024	513532	301.25	298.80	0.0082	0.0311	0.0310	0.5923
27-AUG-2024	513536	17.10	17.89	-0.0452	0.0371	0.0371	0.7088
27-AUG-2024	513540	16.06	16.06	0.0000	0.0225	0.0225	0.4299
27-AUG-2024	513544	2.27	2.27	0.0000	0.0080	0.0080	0.1528
27-AUG-2024	513548	497.85	508.00	-0.0202	0.0370	0.0369	0.7050
27-AUG-2024	513566	20.95	20.62	0.0159	0.0339	0.0338	0.6457
27-AUG-2024	513575	66.37	65.07	0.0198	0.0328	0.0328	0.6266
27-AUG-2024	513579	10.66	10.66	0.0000	0.0257	0.0257	0.4910
27-AUG-2024	513629	92.00	90.22	0.0195	0.0310	0.0310	0.5923
27-AUG-2024	513642	62.60	63.00	-0.0064	0.0300	0.0299	0.5712
27-AUG-2024	513687	4.66	4.44	0.0484	0.0334	0.0335	0.6400
27-AUG-2024	513693	45.74	44.38	0.0302	0.0278	0.0278	0.5311
27-AUG-2024	513699	34.95	35.63	-0.0193	0.0364	0.0363	0.6935
27-AUG-2024	513709	169.35	168.50	0.0050	0.0298	0.0297	0.5674
27-AUG-2024	513713	7.08	7.15	-0.0098	0.0323	0.0323	0.6171
27-AUG-2024	513721	8.32	8.16	0.0194	0.0331	0.0331	0.6324
27-AUG-2024	514010	72.03	70.90	0.0158	0.0289	0.0288	0.5502
27-AUG-2024	514028	39.82	39.93	-0.0028	0.0318	0.0317	0.6056
27-AUG-2024	514030	220.00	221.55	-0.0070	0.0222	0.0222	0.4241
27-AUG-2024	514060	23.86	22.73	0.0485	0.0700	0.0699	1.3354
27-AUG-2024	514087	100.85	101.95	-0.0108	0.0276	0.0275	0.5254
27-AUG-2024	514113	31.86	32.67	-0.0251	0.0266	0.0266	0.5082
27-AUG-2024	514128	24.04	24.77	-0.0299	0.0326	0.0325	0.6209
27-AUG-2024	514138	406.35	410.45	-0.0100	0.0304	0.0304	0.5808
27-AUG-2024	514140	27.00	27.85	-0.0310	0.0346	0.0346	0.6610
27-AUG-2024	514165	12.51	12.59	-0.0064	0.0300	0.0300	0.5731
27-AUG-2024	514171	40.99	41.29	-0.0073	0.0372	0.0371	0.7088
27-AUG-2024	514177	78.81	78.81	0.0000	0.0187	0.0187	0.3573
27-AUG-2024	514183	140.05	141.30	-0.0089	0.0201	0.0201	0.3840
27-AUG-2024	514197	17.14	16.81	0.0194	0.0399	0.0398	0.7604
27-AUG-2024	514223	6.57	6.60	-0.0046	0.0427	0.0426	0.8139
27-AUG-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	514238	1990.10	2016.95	-0.0134	0.0389	0.0388	0.7413
27-AUG-2024	514240	9.64	9.47	0.0178	0.0380	0.0379	0.7241
27-AUG-2024	514248	63.61	63.40	0.0033	0.0355	0.0354	0.6763
27-AUG-2024	514260	4.87	4.87	0.0000	0.0107	0.0107	0.2044
27-AUG-2024	514264	16.50	16.25	0.0153	0.0324	0.0323	0.6171
27-AUG-2024	514266	85.18	87.00	-0.0211	0.0292	0.0292	0.5579
27-AUG-2024	514272	169.45	167.90	0.0092	0.0329	0.0328	0.6266
27-AUG-2024	514280	186.95	181.35	0.0304	0.0336	0.0336	0.6419
27-AUG-2024	514302	195.85	211.00	-0.0745	0.0343	0.0346	0.6610
27-AUG-2024	514312	28.09	27.82	0.0097	0.0323	0.0322	0.6152
27-AUG-2024	514316	125.15	124.95	0.0016	0.0257	0.0256	0.4891
27-AUG-2024	514318	41.31	39.35	0.0486	0.0236	0.0238	0.4547
27-AUG-2024	514322	83.82	81.65	0.0262	0.0346	0.0346	0.6610
27-AUG-2024	514324	196.65	187.30	0.0487	0.0263	0.0265	0.5063
27-AUG-2024	514326	14.04	14.10	-0.0043	0.0362	0.0361	0.6897
27-AUG-2024	514330	124.95	125.95	-0.0080	0.0398	0.0397	0.7585
27-AUG-2024	514332	16.25	16.25	0.0000	0.0432	0.0431	0.8234
27-AUG-2024	514358	145.15	148.10	-0.0201	0.0403	0.0402	0.7680
27-AUG-2024	514360	460.45	457.70	0.0060	0.0292	0.0292	0.5579
27-AUG-2024	514378	57.36	58.08	-0.0125	0.0346	0.0345	0.6591
27-AUG-2024	514386	6.91	7.05	-0.0201	0.0396	0.0395	0.7546
27-AUG-2024	514400	30.88	31.51	-0.0202	0.0370	0.0369	0.7050
27-AUG-2024	514402	44.32	46.15	-0.0405	0.0282	0.0283	0.5407
27-AUG-2024	514428	396.20	386.00	0.0261	0.0348	0.0348	0.6649
27-AUG-2024	514442	38.05	38.99	-0.0244	0.0385	0.0385	0.7355
27-AUG-2024	514446	87.39	83.23	0.0488	0.0188	0.0190	0.3630
27-AUG-2024	514448	1501.40	1512.85	-0.0076	0.0213	0.0212	0.4050
27-AUG-2024	514454	31.25	32.70	-0.0454	0.0305	0.0306	0.5846
27-AUG-2024	514460	30.33	29.74	0.0196	0.0270	0.0270	0.5158
27-AUG-2024	514470	113.39	109.95	0.0308	0.0355	0.0355	0.6782
27-AUG-2024	515008	138.65	139.90	-0.0090	0.0287	0.0286	0.5464
27-AUG-2024	515043	146.85	142.80	0.0280	0.0229	0.0229	0.4375
27-AUG-2024	515059	60.91	61.38	-0.0077	0.0344	0.0343	0.6553
27-AUG-2024	515085	6.14	5.86	0.0467	0.0351	0.0352	0.6725
27-AUG-2024	515127	2.23	2.32	-0.0396	0.0358	0.0358	0.6840
27-AUG-2024	515147	128.70	130.75	-0.0158	0.0336	0.0336	0.6419
27-AUG-2024	516003	297.40	299.10	-0.0057	0.0311	0.0310	0.5923
27-AUG-2024	516020	4.99	4.76	0.0472	0.0314	0.0315	0.6018
27-AUG-2024	516032	31.39	30.78	0.0196	0.0232	0.0232	0.4432
27-AUG-2024	516038	76.50	79.94	-0.0440	0.0224	0.0226	0.4318
27-AUG-2024	516062	4.97	4.86	0.0224	0.0344	0.0344	0.6572
27-AUG-2024	516078	44.95	42.24	0.0622	0.0374	0.0376	0.7183
27-AUG-2024	516096	229.70	237.20	-0.0321	0.0352	0.0351	0.6706
27-AUG-2024	516098	13.70	13.05	0.0486	0.0355	0.0356	0.6801
27-AUG-2024	516106	10.22	10.63	-0.0393	0.0359	0.0359	0.6859
27-AUG-2024	516108	104.00	105.50	-0.0143	0.0257	0.0257	0.4910
27-AUG-2024	516110	7.66	7.63	0.0039	0.0292	0.0292	0.5579
27-AUG-2024	517035	2303.00	2365.70	-0.0269	0.0362	0.0362	0.6916
27-AUG-2024	517044	24.61	25.90	-0.0511	0.0318	0.0319	0.6094
27-AUG-2024	517063	70.47	69.17	0.0186	0.0355	0.0354	0.6763
27-AUG-2024	517096	89.52	90.37	-0.0095	0.0338	0.0338	0.6457
27-AUG-2024	517119	30.81	31.20	-0.0126	0.0317	0.0317	0.6056
27-AUG-2024	517166	185.60	188.60	-0.0160	0.0344	0.0343	0.6553
27-AUG-2024	517170	87.52	89.36	-0.0208	0.0398	0.0397	0.7585
27-AUG-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-AUG-2024	517201	78.82	76.35	0.0318	0.0332	0.0332	0.6343
27-AUG-2024	517236	131.45	130.20	0.0096	0.0316	0.0315	0.6018
27-AUG-2024	517238	319.45	313.90	0.0175	0.0318	0.0318	0.6075
27-AUG-2024	517246	94.20	96.10	-0.0200	0.0344	0.0344	0.6572
27-AUG-2024	517258	142.65	144.15	-0.0105	0.0339	0.0338	0.6457
27-AUG-2024	517264	100.00	100.35	-0.0035	0.0335	0.0334	0.6381
27-AUG-2024	517288	99.35	97.60	0.0178	0.0364	0.0363	0.6935
27-AUG-2024	517356	2.25	2.21	0.0179	0.0328	0.0328	0.6266
27-AUG-2024	517360	46.92	49.38	-0.0511	0.0357	0.0358	0.6840
27-AUG-2024	517370	65.00	63.58	0.0221	0.0316	0.0316	0.6037
27-AUG-2024	517372	578.45	572.95	0.0096	0.0336	0.0335	0.6400
27-AUG-2024	517393	40.38	38.46	0.0487	0.0284	0.0286	0.5464
27-AUG-2024	517397	71.15	69.76	0.0197	0.0372	0.0371	0.7088
27-AUG-2024	517399	5.77	5.50	0.0479	0.0341	0.0342	0.6534
27-AUG-2024	517415	11.76	11.88	-0.0102	0.0340	0.0339	0.6477
27-AUG-2024	517417	698.00	701.00	-0.0043	0.0338	0.0337	0.6438
27-AUG-2024	517423	166.85	163.60	0.0197	0.0200	0.0200	0.3821
27-AUG-2024	517429	112.80	109.65	0.0283	0.0375	0.0375	0.7164
27-AUG-2024	517431	23.46	23.46	0.0000	0.0685	0.0683	1.3049
27-AUG-2024	517437	171.35	177.50	-0.0353	0.0306	0.0306	0.5846
27-AUG-2024	517449	858.15	894.75	-0.0418	0.0305	0.0306	0.5846
27-AUG-2024	517467	112.61	107.25	0.0488	0.0320	0.0321	0.6133
27-AUG-2024	517477	377.00	376.55	0.0012	0.0278	0.0277	0.5292
27-AUG-2024	517494	23.16	22.85	0.0135	0.0342	0.0342	0.6534
27-AUG-2024	517514	176.35	170.05	0.0364	0.0397	0.0397	0.7585
27-AUG-2024	517546	80.87	79.29	0.0197	0.0310	0.0309	0.5903
27-AUG-2024	517554	7.01	6.98	0.0043	0.1539	0.1535	2.9326
27-AUG-2024	518011	120.95	115.90	0.0426	0.0325	0.0325	0.6209
27-AUG-2024	518075	493.00	514.45	-0.0426	0.0309	0.0309	0.5903
27-AUG-2024	519003	328.30	328.55	-0.0008	0.0319	0.0318	0.6075
27-AUG-2024	519014	14.30	13.90	0.0284	0.0254	0.0255	0.4872
27-AUG-2024	519031	221.80	221.80	0.0000	0.0235	0.0235	0.4490
27-AUG-2024	519064	103.11	100.00	0.0306	0.0418	0.0417	0.7967
27-AUG-2024	519097	27.55	27.39	0.0058	0.0245	0.0245	0.4681
27-AUG-2024	519152	5537.45	5681.60	-0.0257	0.0323	0.0322	0.6152
27-AUG-2024	519174	15.07	14.67	0.0269	0.0337	0.0337	0.6438
27-AUG-2024	519191	9.31	9.48	-0.0181	0.0441	0.0440	0.8406
27-AUG-2024	519214	8.05	8.05	0.0000	0.0240	0.0240	0.4585
27-AUG-2024	519216	33.67	33.30	0.0110	0.0286	0.0285	0.5445
27-AUG-2024	519230	40.53	39.74	0.0197	0.0326	0.0325	0.6209
27-AUG-2024	519234	64.30	64.10	0.0031	0.0434	0.0433	0.8272
27-AUG-2024	519238	47.00	47.95	-0.0200	0.0337	0.0336	0.6419
27-AUG-2024	519262	26.00	27.00	-0.0377	0.0320	0.0320	0.6114
27-AUG-2024	519279	6.94	6.61	0.0487	0.0323	0.0324	0.6190
27-AUG-2024	519285	9.83	10.11	-0.0281	0.0344	0.0343	0.6553
27-AUG-2024	519287	50.01	50.01	0.0000	0.0344	0.0343	0.6553
27-AUG-2024	519295	424.30	403.80	0.0495	0.0300	0.0301	0.5751
27-AUG-2024	519299	186.65	190.15	-0.0186	0.0280	0.0280	0.5349
27-AUG-2024	519307	1.78	1.77	0.0056	0.0809	0.0807	1.5418
27-AUG-2024	519331	59.99	57.75	0.0381	0.0370	0.0370	0.7069
27-AUG-2024	519353	6.74	6.74	0.0000	0.0190	0.0190	0.3630
27-AUG-2024	519359	74.07	74.68	-0.0082	0.0313	0.0312	0.5961
27-AUG-2024	519367	160.05	159.80	0.0016	0.0327	0.0326	0.6228
27-AUG-2024	519397	46.31	45.41	0.0196	0.0408	0.0407	0.7776
27-AUG-2024	519413	9.95	9.95	0.0000	0.0072	0.0072	0.1376
27-AUG-2024	519415	32.00	33.44	-0.0440	0.0152	0.0155	0.2961
27-AUG-2024	519421	2926.85	2964.40	-0.0127	0.0225	0.0225	0.4299
27-AUG-2024	519439	12.72	12.72	0.0000	0.0110	0.0110	0.2102
27-AUG-2024	519455	86.34	82.64	0.0438	0.0398	0.0398	0.7604
27-AUG-2024	519457	72.21	70.50	0.0240	0.0378	0.0377	0.7203
27-AUG-2024	519463	224.90	214.20	0.0487	0.0363	0.0363	0.6935
27-AUG-2024	519471	160.00	160.00	0.0000	0.0295	0.0294	0.5617
27-AUG-2024	519475	87.25	89.00	-0.0199	0.0312	0.0312	0.5961
27-AUG-2024	519477	107.61	102.49	0.0487	0.0375	0.0376	0.7183
27-AUG-2024	519483	40.05	40.53	-0.0119	0.0306	0.0306	0.5846
27-AUG-2024	519500	13.91	14.02	-0.0079	0.0305	0.0304	0.5808
27-AUG-2024	519506	12.65	12.65	0.0000	0.0195	0.0195	0.3725
27-AUG-2024	519532	14.92	14.90	0.0013	0.0279	0.0278	0.5311
27-AUG-2024	519566	215.35	216.75	-0.0065	0.0350	0.0349	0.6668
27-AUG-2024	519574	75.16	62.64	0.1822	0.0320	0.0344	0.6572
27-AUG-2024	519604	18.20	18.20	0.0000	0.0385	0.0384	0.7336
27-AUG-2024	519606	34.16	34.85	-0.0200	0.0338	0.0337	0.6438
27-AUG-2024	519612	60.05	60.20	-0.0025	0.0424	0.0423	0.8081
27-AUG-2024	520073	1020.05	1004.65	0.0152	0.0275	0.0274	0.5235
27-AUG-2024	520075	207.35	209.00	-0.0079	0.0292	0.0291	0.5560
27-AUG-2024	520081	19.34	20.35	-0.0509	0.0191	0.0194	0.3706
27-AUG-2024	520121	6.57	6.58	-0.0015	0.0415	0.0414	0.7909
27-AUG-2024	520123	130.45	128.85	0.0123	0.0333	0.0332	0.6343
27-AUG-2024	520127	30.14	30.75	-0.0200	0.0408	0.0407	0.7776
27-AUG-2024	520131	35.63	37.50	-0.0512	0.0275	0.0277	0.5292
27-AUG-2024	520141	14.31	14.30	0.0007	0.0365	0.0364	0.6954
27-AUG-2024	520155	34.75	34.58	0.0049	0.0364	0.0363	0.6935
27-AUG-2024	521003	22.80	24.00	-0.0513	0.0123	0.0128	0.2445
27-AUG-2024	521005	42.89	40.85	0.0487	0.0314	0.0315	0.6018
27-AUG-2024	521048	56.00	57.23	-0.0217	0.0326	0.0326	0.6228
27-AUG-2024	521054	23.49	23.17	0.0137	0.0336	0.0335	0.6400
27-AUG-2024	521062	4.65	4.53	0.0261	0.0428	0.0427	0.8158
27-AUG-2024	521068	45.11	46.76	-0.0359	0.0267	0.0268	0.5120
27-AUG-2024	521080	12.11	12.14	-0.0025	0.0420	0.0418	0.7986
27-AUG-2024	521097	232.10	231.45	0.0028	0.0281	0.0280	0.5349
27-AUG-2024	521105	54.39	54.69	-0.0055	0.0382	0.0381	0.7279
27-AUG-2024	521113	18.21	16.88	0.0758	0.0368	0.0371	0.7088
27-AUG-2024	521131	23.52	23.17	0.0150	0.0377	0.0376	0.7183
27-AUG-2024	521133	3.57	3.57	0.0000	0.0202	0.0201	0.3840
27-AUG-2024	521137	4.24	4.04	0.0483	0.0338	0.0339	0.6477
27-AUG-2024	521141	23.18	23.47	-0.0124	0.0278	0.0277	0.5292
27-AUG-2024	521149	9.58	10.00	-0.0429	0.0368	0.0368	0.7031
27-AUG-2024	521151	68.60	68.60	0.0000	0.0345	0.0345	0.6591
27-AUG-2024	521161	75.32	79.28	-0.0512	0.0428	0.0429	0.8196
27-AUG-2024	521178	74.59	76.11	-0.0202	0.0311	0.0311	0.5942
27-AUG-2024	521206	3.58	2.99	0.1801	0.0353	0.0374	0.7145
27-AUG-2024	521210	26.46	26.46	0.0000	0.0307	0.0306	0.5846
27-AUG-2024	521216	176.80	172.60	0.0240	0.0329	0.0328	0.6266
27-AUG-2024	521222	49.40	52.00	-0.0513	0.0371	0.0372	0.7107
27-AUG-2024	521226	27.01	26.49	0.0194	0.0400	0.0399	0.7623
27-AUG-2024	521228	3.47	3.49	-0.0057	0.0327	0.0326	0.6228
27-AUG-2024	521232	68.25	68.25	0.0000	0.0282	0.0281	0.5368
27-AUG-2024	521234	36.00	36.87	-0.0239	0.0414	0.0413	0.7890
27-AUG-2024	521238	230.85	219.90	0.0486	0.0223	0.0225	0.4299
27-AUG-2024	521240	172.00	174.95	-0.0170	0.0295	0.0295	0.5636
27-AUG-2024	521242	26.16	25.02	0.0446	0.0317	0.0318	0.6075
27-AUG-2024	521244	267.05	281.10	-0.0513	0.0250	0.0252	0.4814
27-AUG-2024	522001	93.51	91.33	0.0236	0.0398	0.0398	0.7604
27-AUG-2024	522004	140.30	145.20	-0.0343	0.0322	0.0322	0.6152
27-AUG-2024	522005	233.80	233.65	0.0006	0.0351	0.0350	0.6687
27-AUG-2024	522017	681.80	699.05	-0.0250	0.0345	0.0344	0.6572
27-AUG-2024	522027	34.50	34.50	0.0000	0.0325	0.0324	0.6190
27-AUG-2024	522036	100.85	102.90	-0.0201	0.0253	0.0252	0.4814
27-AUG-2024	522091	114.05	111.90	0.0190	0.0343	0.0343	0.6553
27-AUG-2024	522101	474.65	470.95	0.0078	0.0257	0.0256	0.4891
27-AUG-2024	522105	84.12	85.64	-0.0179	0.0319	0.0319	0.6094
27-AUG-2024	522122	2589.30	2629.10	-0.0153	0.0262	0.0262	0.5006
27-AUG-2024	522152	100.00	100.00	0.0000	0.0369	0.0368	0.7031
27-AUG-2024	522165	56.85	57.06	-0.0037	0.0362	0.0361	0.6897
27-AUG-2024	522171	3.75	3.75	0.0000	0.0298	0.0297	0.5674
27-AUG-2024	522183	493.25	503.30	-0.0202	0.0320	0.0319	0.6094
27-AUG-2024	522195	2112.85	2142.35	-0.0139	0.0316	0.0315	0.6018
27-AUG-2024	522207	141.15	144.70	-0.0248	0.0382	0.0381	0.7279
27-AUG-2024	522209	10.89	11.46	-0.0510	0.0401	0.0402	0.7680
27-AUG-2024	522229	579.15	584.25	-0.0088	0.0383	0.0382	0.7298
27-AUG-2024	522231	148.20	143.35	0.0333	0.0389	0.0389	0.7432
27-AUG-2024	522235	5.17	5.07	0.0195	0.0232	0.0232	0.4432
27-AUG-2024	522237	24.85	24.00	0.0348	0.0330	0.0330	0.6305
27-AUG-2024	522251	422.60	431.20	-0.0201	0.0377	0.0376	0.7183
27-AUG-2024	522257	250.15	255.85	-0.0225	0.0512	0.0511	0.9763
27-AUG-2024	522267	93.10	95.00	-0.0202	0.0375	0.0375	0.7164
27-AUG-2024	522273	224.00	222.05	0.0087	0.0331	0.0330	0.6305
27-AUG-2024	522289	90.37	90.09	0.0031	0.0355	0.0354	0.6763
27-AUG-2024	522292	46.72	46.30	0.0090	0.0338	0.0337	0.6438
27-AUG-2024	522294	196.55	196.50	0.0003	0.0348	0.0347	0.6629
27-AUG-2024	522650	1620.00	1650.00	-0.0183	0.0325	0.0325	0.6209
27-AUG-2024	523007	183.30	191.15	-0.0419	0.0311	0.0311	0.5942
27-AUG-2024	523019	157.80	161.00	-0.0201	0.0344	0.0344	0.6572
27-AUG-2024	523021	61.85	60.54	0.0214	0.0403	0.0402	0.7680
27-AUG-2024	523054	1892.20	1892.20	0.0000	0.0286	0.0285	0.5445
27-AUG-2024	523062	32.02	30.50	0.0486	0.0304	0.0305	0.5827
27-AUG-2024	523100	237.15	226.70	0.0451	0.0373	0.0374	0.7145
27-AUG-2024	523105	325.00	329.80	-0.0147	0.0297	0.0296	0.5655
27-AUG-2024	523113	29.98	28.56	0.0485	0.0249	0.0251	0.4795
27-AUG-2024	523116	758.50	765.00	-0.0085	0.0315	0.0315	0.6018
27-AUG-2024	523120	40.51	37.30	0.0826	0.0349	0.0353	0.6744
27-AUG-2024	523144	52.80	51.07	0.0333	0.0294	0.0294	0.5617
27-AUG-2024	523151	7.21	7.34	-0.0179	0.0471	0.0470	0.8979
27-AUG-2024	523160	1835.15	1772.65	0.0347	0.0236	0.0236	0.4509
27-AUG-2024	523186	512.80	466.20	0.0953	0.0328	0.0334	0.6381
27-AUG-2024	523222	20.46	20.87	-0.0198	0.0271	0.0271	0.5177
27-AUG-2024	523229	228.50	210.95	0.0799	0.0285	0.0290	0.5540
27-AUG-2024	523232	87.46	87.63	-0.0019	0.0289	0.0289	0.5521
27-AUG-2024	523242	13.44	13.18	0.0195	0.0297	0.0297	0.5674
27-AUG-2024	523248	293.00	295.05	-0.0070	0.0359	0.0358	0.6840
27-AUG-2024	523277	0.88	0.91	-0.0335	0.0352	0.0352	0.6725
27-AUG-2024	523289	133.27	137.11	-0.0284	0.0363	0.0363	0.6935
27-AUG-2024	523309	73.00	71.67	0.0184	0.0356	0.0355	0.6782
27-AUG-2024	523315	2.14	2.14	0.0000	0.0030	0.0030	0.0573
27-AUG-2024	523323	5559.05	5578.60	-0.0035	0.0239	0.0238	0.4547
27-AUG-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	523373	112.59	114.88	-0.0201	0.0299	0.0299	0.5712
27-AUG-2024	523411	2092.20	2190.65	-0.0460	0.0367	0.0368	0.7031
27-AUG-2024	523425	11.00	10.52	0.0446	0.0349	0.0350	0.6687
27-AUG-2024	523465	53.78	55.15	-0.0252	0.0367	0.0366	0.6992
27-AUG-2024	523467	1.94	1.96	-0.0103	0.0295	0.0294	0.5617
27-AUG-2024	523475	2242.25	2360.25	-0.0513	0.0386	0.0386	0.7375
27-AUG-2024	523483	284.70	237.25	0.1823	0.0340	0.0362	0.6916
27-AUG-2024	523489	36.98	37.80	-0.0219	0.0340	0.0340	0.6496
27-AUG-2024	523519	6.06	5.78	0.0473	0.0351	0.0352	0.6725
27-AUG-2024	523537	58.16	58.67	-0.0087	0.0297	0.0296	0.5655
27-AUG-2024	523550	57.47	56.35	0.0197	0.0321	0.0321	0.6133
27-AUG-2024	523558	30.28	30.92	-0.0209	0.0313	0.0312	0.5961
27-AUG-2024	523566	55.00	54.00	0.0183	0.0402	0.0402	0.7680
27-AUG-2024	523586	373.35	368.80	0.0123	0.0296	0.0296	0.5655
27-AUG-2024	523594	33.52	33.31	0.0063	0.0407	0.0406	0.7757
27-AUG-2024	523606	2689.05	2711.40	-0.0083	0.0348	0.0348	0.6649
27-AUG-2024	523620	49.39	47.04	0.0487	0.0360	0.0361	0.6897
27-AUG-2024	523638	256.65	219.80	0.1550	0.0346	0.0362	0.6916
27-AUG-2024	523650	27.82	28.11	-0.0104	0.0359	0.0358	0.6840
27-AUG-2024	523660	79.87	80.14	-0.0034	0.0293	0.0292	0.5579
27-AUG-2024	523672	143.90	147.00	-0.0213	0.0296	0.0296	0.5655
27-AUG-2024	523676	212.40	214.20	-0.0084	0.0346	0.0345	0.6591
27-AUG-2024	523696	62.06	61.80	0.0042	0.0389	0.0388	0.7413
27-AUG-2024	523710	393.30	380.00	0.0344	0.0310	0.0311	0.5942
27-AUG-2024	523712	2.54	2.54	0.0000	0.0142	0.0141	0.2694
27-AUG-2024	523722	3.52	3.52	0.0000	0.0302	0.0302	0.5770
27-AUG-2024	523732	32.40	32.61	-0.0065	0.0358	0.0357	0.6820
27-AUG-2024	523752	23.20	22.92	0.0121	0.0329	0.0328	0.6266
27-AUG-2024	523782	17.40	17.57	-0.0097	0.0372	0.0371	0.7088
27-AUG-2024	523790	8.52	8.36	0.0190	0.0249	0.0249	0.4757
27-AUG-2024	523826	27.96	26.92	0.0379	0.0318	0.0319	0.6094
27-AUG-2024	523832	18.76	19.14	-0.0201	0.0406	0.0405	0.7738
27-AUG-2024	523840	38.03	37.77	0.0069	0.0447	0.0446	0.8521
27-AUG-2024	523842	13.85	12.05	0.1392	0.0304	0.0319	0.6094
27-AUG-2024	523844	95.14	93.28	0.0197	0.0257	0.0257	0.4910
27-AUG-2024	523850	557.10	564.40	-0.0130	0.0320	0.0320	0.6114
27-AUG-2024	523888	5.80	5.80	0.0000	0.0132	0.0131	0.2503
27-AUG-2024	523896	22.27	21.95	0.0145	0.0409	0.0408	0.7795
27-AUG-2024	524013	20.49	19.85	0.0317	0.0330	0.0330	0.6305
27-AUG-2024	524031	8.11	8.49	-0.0458	0.0358	0.0358	0.6840
27-AUG-2024	524038	8.11	8.09	0.0025	0.0386	0.0385	0.7355
27-AUG-2024	524080	89.45	87.70	0.0198	0.0288	0.0288	0.5502
27-AUG-2024	524136	605.90	562.00	0.0752	0.0340	0.0343	0.6553
27-AUG-2024	524156	44.39	43.25	0.0260	0.0331	0.0331	0.6324
27-AUG-2024	524174	21.07	21.50	-0.0202	0.0312	0.0312	0.5961
27-AUG-2024	524202	156.40	156.85	-0.0029	0.0322	0.0321	0.6133
27-AUG-2024	524204	100.25	98.65	0.0161	0.0332	0.0332	0.6343
27-AUG-2024	524210	53.92	56.17	-0.0409	0.0356	0.0356	0.6801
27-AUG-2024	524218	108.15	105.50	0.0248	0.0280	0.0280	0.5349
27-AUG-2024	524238	15.43	14.70	0.0485	0.0333	0.0334	0.6381
27-AUG-2024	524288	100.58	102.05	-0.0145	0.0270	0.0270	0.5158
27-AUG-2024	524314	52.49	50.89	0.0310	0.0372	0.0371	0.7088
27-AUG-2024	524336	84.06	78.09	0.0737	0.0348	0.0351	0.6706
27-AUG-2024	524400	83.83	82.61	0.0147	0.0381	0.0380	0.7260
27-AUG-2024	524408	212.95	212.95	0.0000	0.0289	0.0288	0.5502
27-AUG-2024	524414	14.41	13.81	0.0425	0.0300	0.0301	0.5751
27-AUG-2024	524434	23.15	22.05	0.0487	0.0332	0.0333	0.6362
27-AUG-2024	524440	59.20	60.40	-0.0201	0.0354	0.0353	0.6744
27-AUG-2024	524444	3.29	3.29	0.0000	0.0318	0.0318	0.6075
27-AUG-2024	524458	13.31	13.39	-0.0060	0.0347	0.0346	0.6610
27-AUG-2024	524480	720.75	709.15	0.0162	0.0290	0.0290	0.5540
27-AUG-2024	524488	4.40	4.45	-0.0113	0.0308	0.0308	0.5884
27-AUG-2024	524502	99.00	101.45	-0.0244	0.0311	0.0311	0.5942
27-AUG-2024	524506	911.00	910.00	0.0011	0.0322	0.0322	0.6152
27-AUG-2024	524514	17.74	17.74	0.0000	0.0129	0.0128	0.2445
27-AUG-2024	524516	17.54	16.71	0.0485	0.0305	0.0306	0.5846
27-AUG-2024	524520	90.90	91.41	-0.0056	0.0229	0.0228	0.4356
27-AUG-2024	524522	40.79	40.69	0.0025	0.0331	0.0330	0.6305
27-AUG-2024	524534	72.95	73.50	-0.0075	0.0388	0.0387	0.7394
27-AUG-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	524548	103.22	101.20	0.0198	0.0230	0.0230	0.4394
27-AUG-2024	524564	5.89	5.88	0.0017	0.0266	0.0266	0.5082
27-AUG-2024	524572	45.34	44.02	0.0295	0.0306	0.0306	0.5846
27-AUG-2024	524576	21.76	20.19	0.0749	0.0307	0.0311	0.5942
27-AUG-2024	524580	16.53	15.75	0.0483	0.0353	0.0354	0.6763
27-AUG-2024	524582	168.00	163.35	0.0281	0.0318	0.0318	0.6075
27-AUG-2024	524590	11.76	11.20	0.0488	0.0319	0.0320	0.6114
27-AUG-2024	524592	18.31	18.68	-0.0200	0.0369	0.0368	0.7031
27-AUG-2024	524594	138.70	134.30	0.0322	0.0318	0.0318	0.6075
27-AUG-2024	524602	42.44	40.42	0.0488	0.0329	0.0330	0.6305
27-AUG-2024	524604	18.73	18.37	0.0194	0.0224	0.0224	0.4280
27-AUG-2024	524606	31.22	31.83	-0.0194	0.0403	0.0402	0.7680
27-AUG-2024	524614	6.22	6.24	-0.0032	0.0306	0.0305	0.5827
27-AUG-2024	524622	2.98	3.04	-0.0199	0.0317	0.0317	0.6056
27-AUG-2024	524624	22.90	23.31	-0.0177	0.0420	0.0419	0.8005
27-AUG-2024	524628	16.00	16.04	-0.0025	0.0333	0.0332	0.6343
27-AUG-2024	524632	69.32	67.63	0.0247	0.0853	0.0851	1.6258
27-AUG-2024	524634	441.15	439.70	0.0033	0.0287	0.0286	0.5464
27-AUG-2024	524636	37.67	38.97	-0.0339	0.0361	0.0361	0.6897
27-AUG-2024	524640	50.26	49.66	0.0120	0.0330	0.0329	0.6286
27-AUG-2024	524642	1.05	1.00	0.0488	0.0286	0.0287	0.5483
27-AUG-2024	524654	352.95	333.65	0.0562	0.0267	0.0269	0.5139
27-AUG-2024	524663	29.48	30.00	-0.0175	0.0321	0.0320	0.6114
27-AUG-2024	524675	29.79	30.19	-0.0133	0.0387	0.0386	0.7375
27-AUG-2024	524687	21.07	20.58	0.0235	0.0294	0.0294	0.5617
27-AUG-2024	524703	60.28	61.01	-0.0120	0.0261	0.0261	0.4986
27-AUG-2024	524711	12.78	12.89	-0.0086	0.0318	0.0317	0.6056
27-AUG-2024	524717	585.10	591.15	-0.0103	0.0304	0.0303	0.5789
27-AUG-2024	524723	23.00	23.00	0.0000	0.0063	0.0063	0.1204
27-AUG-2024	524727	20.01	20.01	0.0000	0.0326	0.0325	0.6209
27-AUG-2024	524731	1127.55	1159.95	-0.0283	0.0221	0.0221	0.4222
27-AUG-2024	524743	615.15	619.50	-0.0070	0.0291	0.0290	0.5540
27-AUG-2024	524748	47.00	47.45	-0.0095	0.0322	0.0321	0.6133
27-AUG-2024	524752	17.52	17.42	0.0057	0.0317	0.0316	0.6037
27-AUG-2024	524768	41.68	41.90	-0.0053	0.0383	0.0382	0.7298
27-AUG-2024	524790	137.55	138.90	-0.0098	0.0308	0.0307	0.5865
27-AUG-2024	524808	29.28	28.70	0.0200	0.0351	0.0350	0.6687
27-AUG-2024	524818	92.07	90.95	0.0122	0.0279	0.0278	0.5311
27-AUG-2024	524828	355.60	347.90	0.0219	0.0346	0.0346	0.6610
27-AUG-2024	526001	7.84	8.00	-0.0202	0.0353	0.0353	0.6744
27-AUG-2024	526025	19.62	18.76	0.0448	0.0358	0.0359	0.6859
27-AUG-2024	526043	58.90	58.11	0.0135	0.0327	0.0326	0.6228
27-AUG-2024	526071	35.27	34.58	0.0198	0.0134	0.0134	0.2560
27-AUG-2024	526073	1416.10	1422.65	-0.0046	0.0233	0.0232	0.4432
27-AUG-2024	526081	18.42	18.79	-0.0199	0.0344	0.0344	0.6572
27-AUG-2024	526095	38.73	38.52	0.0054	0.0408	0.0407	0.7776
27-AUG-2024	526113	19.10	19.48	-0.0197	0.0336	0.0335	0.6400
27-AUG-2024	526117	567.00	555.90	0.0198	0.0332	0.0332	0.6343
27-AUG-2024	526125	158.95	159.80	-0.0053	0.0334	0.0333	0.6362
27-AUG-2024	526133	10.76	11.32	-0.0507	0.0370	0.0371	0.7088
27-AUG-2024	526137	132.65	139.70	-0.0518	0.0380	0.0381	0.7279
27-AUG-2024	526139	8.75	8.68	0.0080	0.0282	0.0281	0.5368
27-AUG-2024	526143	14.37	14.11	0.0183	0.0328	0.0328	0.6266
27-AUG-2024	526159	127.90	128.65	-0.0058	0.0261	0.0260	0.4967
27-AUG-2024	526161	117.70	112.50	0.0452	0.0355	0.0355	0.6782
27-AUG-2024	526169	293.30	298.65	-0.0181	0.0293	0.0292	0.5579
27-AUG-2024	526173	56.07	55.41	0.0118	0.0375	0.0375	0.7164
27-AUG-2024	526179	189.30	199.22	-0.0511	0.0312	0.0314	0.5999
27-AUG-2024	526187	5.95	5.72	0.0394	0.0353	0.0354	0.6763
27-AUG-2024	526193	34.31	35.01	-0.0202	0.0349	0.0348	0.6649
27-AUG-2024	526211	79.33	79.02	0.0039	0.0329	0.0328	0.6266
27-AUG-2024	526225	12.72	12.25	0.0376	0.0361	0.0362	0.6916
27-AUG-2024	526231	63.34	62.31	0.0164	0.0359	0.0358	0.6840
27-AUG-2024	526237	64.36	65.58	-0.0188	0.0341	0.0340	0.6496
27-AUG-2024	526241	17.24	16.93	0.0181	0.0341	0.0340	0.6496
27-AUG-2024	526251	8.48	8.25	0.0275	0.0269	0.0269	0.5139
27-AUG-2024	526269	161.00	161.40	-0.0025	0.0312	0.0311	0.5942
27-AUG-2024	526301	38.48	40.79	-0.0583	0.0337	0.0339	0.6477
27-AUG-2024	526315	78.25	78.31	-0.0008	0.0254	0.0254	0.4853
27-AUG-2024	526335	9.34	9.45	-0.0117	0.0384	0.0383	0.7317
27-AUG-2024	526345	20.19	20.97	-0.0379	0.0289	0.0289	0.5521
27-AUG-2024	526355	77.66	77.73	-0.0009	0.0264	0.0263	0.5025
27-AUG-2024	526365	38.49	35.40	0.0837	0.0378	0.0382	0.7298
27-AUG-2024	526373	56.50	55.55	0.0170	0.0383	0.0382	0.7298
27-AUG-2024	526407	30.44	31.08	-0.0208	0.0286	0.0286	0.5464
27-AUG-2024	526409	12.27	11.69	0.0484	0.0305	0.0307	0.5865
27-AUG-2024	526415	15.91	16.77	-0.0526	0.0356	0.0357	0.6820
27-AUG-2024	526431	25.66	27.01	-0.0513	0.0339	0.0340	0.6496
27-AUG-2024	526433	1519.45	1534.30	-0.0097	0.0365	0.0364	0.6954
27-AUG-2024	526435	116.20	116.15	0.0004	0.0398	0.0397	0.7585
27-AUG-2024	526441	1.27	1.29	-0.0156	0.0348	0.0347	0.6629
27-AUG-2024	526443	133.54	130.93	0.0197	0.0205	0.0205	0.3917
27-AUG-2024	526445	47.93	46.89	0.0219	0.0311	0.0311	0.5942
27-AUG-2024	526468	23.90	22.80	0.0471	0.0353	0.0354	0.6763
27-AUG-2024	526471	61.66	62.91	-0.0201	0.0281	0.0280	0.5349
27-AUG-2024	526473	6.33	6.33	0.0000	0.0264	0.0264	0.5044
27-AUG-2024	526477	42.57	42.57	0.0000	0.0292	0.0291	0.5560
27-AUG-2024	526479	133.30	132.75	0.0041	0.0398	0.0397	0.7585
27-AUG-2024	526481	64.31	67.67	-0.0509	0.0313	0.0314	0.5999
27-AUG-2024	526488	48.70	48.70	0.0000	0.0153	0.0153	0.2923
27-AUG-2024	526490	5.52	5.52	0.0000	0.0302	0.0301	0.5751
27-AUG-2024	526492	178.15	178.15	0.0000	0.0263	0.0263	0.5025
27-AUG-2024	526494	12.05	12.20	-0.0124	0.0340	0.0339	0.6477
27-AUG-2024	526500	54.03	45.04	0.1820	0.0359	0.0381	0.7279
27-AUG-2024	526506	1564.95	1525.50	0.0255	0.0324	0.0323	0.6171
27-AUG-2024	526508	21.89	23.04	-0.0512	0.0199	0.0202	0.3859
27-AUG-2024	526519	117.75	118.30	-0.0047	0.0344	0.0343	0.6553
27-AUG-2024	526525	22.11	21.06	0.0487	0.0439	0.0440	0.8406
27-AUG-2024	526530	108.47	106.35	0.0197	0.0180	0.0180	0.3439
27-AUG-2024	526532	14.70	13.54	0.0822	0.0383	0.0386	0.7375
27-AUG-2024	526544	9.22	9.48	-0.0278	0.0387	0.0387	0.7394
27-AUG-2024	526546	85.13	85.27	-0.0016	0.0383	0.0382	0.7298
27-AUG-2024	526568	47.01	47.64	-0.0133	0.0318	0.0317	0.6056
27-AUG-2024	526570	55.96	54.87	0.0197	0.0230	0.0230	0.4394
27-AUG-2024	526574	30.54	31.54	-0.0322	0.0439	0.0439	0.8387
27-AUG-2024	526586	645.90	648.05	-0.0033	0.0248	0.0247	0.4719
27-AUG-2024	526588	28.60	28.89	-0.0101	0.0399	0.0398	0.7604
27-AUG-2024	526604	19.06	19.49	-0.0223	0.0369	0.0368	0.7031
27-AUG-2024	526614	58.23	55.46	0.0487	0.0342	0.0343	0.6553
27-AUG-2024	526616	71.59	71.09	0.0070	0.0309	0.0308	0.5884
27-AUG-2024	526622	0.76	0.77	-0.0131	0.0337	0.0337	0.6438
27-AUG-2024	526628	33.05	33.05	0.0000	0.0225	0.0225	0.4299
27-AUG-2024	526638	38.70	38.89	-0.0049	0.0339	0.0339	0.6477
27-AUG-2024	526640	46.20	45.88	0.0070	0.0321	0.0321	0.6133
27-AUG-2024	526654	178.05	177.35	0.0039	0.0399	0.0398	0.7604
27-AUG-2024	526675	35.66	35.66	0.0000	0.0230	0.0230	0.4394
27-AUG-2024	526687	8.50	8.44	0.0071	0.0311	0.0310	0.5923
27-AUG-2024	526703	624.65	594.95	0.0487	0.0349	0.0349	0.6668
27-AUG-2024	526705	262.25	256.45	0.0224	0.0332	0.0332	0.6343
27-AUG-2024	526709	9.05	8.88	0.0190	0.0206	0.0206	0.3936
27-AUG-2024	526711	35.50	36.01	-0.0143	0.0364	0.0364	0.6954
27-AUG-2024	526717	165.75	168.95	-0.0191	0.0323	0.0323	0.6171
27-AUG-2024	526721	149.65	154.00	-0.0287	0.0233	0.0234	0.4471
27-AUG-2024	526723	234.15	238.90	-0.0201	0.0362	0.0361	0.6897
27-AUG-2024	526727	49.64	45.13	0.0952	0.0410	0.0415	0.7929
27-AUG-2024	526731	317.60	302.75	0.0479	0.0319	0.0320	0.6114
27-AUG-2024	526739	386.70	386.45	0.0006	0.0246	0.0245	0.4681
27-AUG-2024	526747	225.60	220.30	0.0238	0.0263	0.0263	0.5025
27-AUG-2024	526751	18.05	19.00	-0.0513	0.0324	0.0325	0.6209
27-AUG-2024	526755	5.84	6.09	-0.0419	0.0315	0.0316	0.6037
27-AUG-2024	526761	25.35	24.65	0.0280	0.0364	0.0364	0.6954
27-AUG-2024	526773	6.40	6.46	-0.0093	0.0372	0.0371	0.7088
27-AUG-2024	526775	660.00	661.50	-0.0023	0.0318	0.0317	0.6056
27-AUG-2024	526783	3952.25	3958.85	-0.0017	0.0274	0.0273	0.5216
27-AUG-2024	526795	5.96	5.68	0.0481	0.0267	0.0268	0.5120
27-AUG-2024	526813	13.60	13.10	0.0375	0.0295	0.0295	0.5636
27-AUG-2024	526821	635.65	628.00	0.0121	0.0284	0.0283	0.5407
27-AUG-2024	526827	42.00	42.00	0.0000	0.0325	0.0324	0.6190
27-AUG-2024	526839	11.50	12.45	-0.0794	0.0404	0.0407	0.7776
27-AUG-2024	526841	32.15	31.58	0.0179	0.0240	0.0240	0.4585
27-AUG-2024	526847	39.50	39.22	0.0071	0.0353	0.0352	0.6725
27-AUG-2024	526851	193.40	191.25	0.0112	0.0385	0.0384	0.7336
27-AUG-2024	526853	69.67	68.95	0.0104	0.0308	0.0307	0.5865
27-AUG-2024	526859	1.90	1.89	0.0053	0.0285	0.0284	0.5426
27-AUG-2024	526861	149.00	154.45	-0.0359	0.0324	0.0324	0.6190
27-AUG-2024	526865	5.69	5.50	0.0340	0.0338	0.0338	0.6457
27-AUG-2024	526869	21.94	20.90	0.0486	0.0412	0.0413	0.7890
27-AUG-2024	526871	16.50	16.90	-0.0240	0.0402	0.0401	0.7661
27-AUG-2024	526873	42.86	42.02	0.0198	0.0362	0.0361	0.6897
27-AUG-2024	526877	19.00	19.25	-0.0131	0.0271	0.0271	0.5177
27-AUG-2024	526891	13.26	12.99	0.0206	0.0401	0.0400	0.7642
27-AUG-2024	526899	22.11	22.02	0.0041	0.0299	0.0299	0.5712
27-AUG-2024	526901	74.01	74.14	-0.0018	0.0355	0.0354	0.6763
27-AUG-2024	526905	5.50	5.56	-0.0109	0.0324	0.0323	0.6171
27-AUG-2024	526931	145.75	149.00	-0.0221	0.0408	0.0407	0.7776
27-AUG-2024	526935	37.57	39.54	-0.0511	0.0342	0.0343	0.6553
27-AUG-2024	526945	118.20	127.40	-0.0750	0.0311	0.0315	0.6018
27-AUG-2024	526961	775.35	764.55	0.0140	0.0257	0.0256	0.4891
27-AUG-2024	526965	148.05	151.65	-0.0240	0.0322	0.0322	0.6152
27-AUG-2024	526967	6.20	6.52	-0.0503	0.0388	0.0389	0.7432
27-AUG-2024	526971	317.25	319.90	-0.0083	0.0316	0.0316	0.6037
27-AUG-2024	526977	9.84	9.84	0.0000	0.0052	0.0052	0.0993
27-AUG-2024	526981	250.70	251.90	-0.0048	0.0339	0.0338	0.6457
27-AUG-2024	526983	13.56	12.92	0.0483	0.0178	0.0181	0.3458
27-AUG-2024	527005	191.05	197.10	-0.0312	0.0393	0.0393	0.7508
27-AUG-2024	530025	54.31	53.25	0.0197	0.0343	0.0342	0.6534
27-AUG-2024	530027	6.01	6.11	-0.0165	0.0345	0.0344	0.6572
27-AUG-2024	530037	21.22	20.81	0.0195	0.0167	0.0167	0.3191
27-AUG-2024	530043	306.15	302.50	0.0120	0.0324	0.0323	0.6171
27-AUG-2024	530045	37.45	40.27	-0.0726	0.0297	0.0301	0.5751
27-AUG-2024	530053	33.40	34.03	-0.0187	0.0331	0.0330	0.6305
27-AUG-2024	530055	51.04	51.04	0.0000	0.0276	0.0275	0.5254
27-AUG-2024	530057	4.39	4.47	-0.0181	0.0299	0.0299	0.5712
27-AUG-2024	530063	8.63	9.00	-0.0420	0.0340	0.0340	0.6496
27-AUG-2024	530065	17.98	17.98	0.0000	0.0344	0.0343	0.6553
27-AUG-2024	530077	134.45	136.40	-0.0144	0.0282	0.0281	0.5368
27-AUG-2024	530095	60.95	58.05	0.0487	0.0398	0.0398	0.7604
27-AUG-2024	530109	2.05	2.06	-0.0049	0.0482	0.0481	0.9189
27-AUG-2024	530111	28.91	29.68	-0.0263	0.0331	0.0330	0.6305
27-AUG-2024	530119	47.00	49.48	-0.0514	0.0298	0.0300	0.5731
27-AUG-2024	530125	440.65	456.00	-0.0342	0.0294	0.0294	0.5617
27-AUG-2024	530127	24.75	24.32	0.0175	0.0369	0.0368	0.7031
27-AUG-2024	530129	2590.50	2643.35	-0.0202	0.0399	0.0399	0.7623
27-AUG-2024	530133	64.34	67.49	-0.0478	0.0305	0.0306	0.5846
27-AUG-2024	530139	37.14	35.40	0.0480	0.0358	0.0358	0.6840
27-AUG-2024	530141	18.62	19.00	-0.0202	0.0261	0.0261	0.4986
27-AUG-2024	530145	63.45	65.36	-0.0297	0.0314	0.0314	0.5999
27-AUG-2024	530161	6.12	6.12	0.0000	0.0181	0.0180	0.3439
27-AUG-2024	530163	316.50	324.40	-0.0247	0.0312	0.0312	0.5961
27-AUG-2024	530167	53.79	52.38	0.0266	0.0411	0.0411	0.7852
27-AUG-2024	530169	40.42	41.50	-0.0264	0.0318	0.0318	0.6075
27-AUG-2024	530171	56.55	55.45	0.0196	0.0391	0.0390	0.7451
27-AUG-2024	530175	136.70	130.20	0.0487	0.0440	0.0441	0.8425
27-AUG-2024	530185	9.11	9.12	-0.0011	0.0289	0.0288	0.5502
27-AUG-2024	530187	2.70	2.66	0.0149	0.0409	0.0408	0.7795
27-AUG-2024	530197	148.75	151.70	-0.0196	0.0303	0.0303	0.5789
27-AUG-2024	530201	8.32	8.10	0.0268	0.0324	0.0323	0.6171
27-AUG-2024	530207	19.82	19.13	0.0354	0.0321	0.0322	0.6152
27-AUG-2024	530213	63.65	64.99	-0.0208	0.0305	0.0304	0.5808
27-AUG-2024	530215	161.85	155.10	0.0426	0.0278	0.0279	0.5330
27-AUG-2024	530217	12.38	12.17	0.0171	0.0157	0.0157	0.2999
27-AUG-2024	530231	24.60	24.60	0.0000	0.0217	0.0217	0.4146
27-AUG-2024	530233	194.35	198.60	-0.0216	0.0318	0.0318	0.6075
27-AUG-2024	530235	83.90	78.77	0.0631	0.0380	0.0382	0.7298
27-AUG-2024	530245	421.85	420.35	0.0036	0.0334	0.0333	0.6362
27-AUG-2024	530249	3.81	3.97	-0.0411	0.1524	0.1520	2.9040
27-AUG-2024	530251	0.96	0.92	0.0426	0.0292	0.0293	0.5598
27-AUG-2024	530253	34.41	32.78	0.0485	0.0337	0.0337	0.6438
27-AUG-2024	530255	44.46	46.79	-0.0511	0.0380	0.0381	0.7279
27-AUG-2024	530259	41.81	42.49	-0.0161	0.0326	0.0325	0.6209
27-AUG-2024	530263	0.90	0.91	-0.0110	0.0334	0.0333	0.6362
27-AUG-2024	530265	46.50	46.50	0.0000	0.0335	0.0334	0.6381
27-AUG-2024	530267	76.23	76.23	0.0000	0.0267	0.0266	0.5082
27-AUG-2024	530271	10.18	10.71	-0.0508	0.0289	0.0290	0.5540
27-AUG-2024	530281	26.22	27.59	-0.0509	0.0383	0.0384	0.7336
27-AUG-2024	530289	59.69	59.88	-0.0032	0.0358	0.0357	0.6820
27-AUG-2024	530291	61.65	60.45	0.0197	0.0317	0.0317	0.6056
27-AUG-2024	530305	754.60	765.85	-0.0148	0.0382	0.0381	0.7279
27-AUG-2024	530309	27.99	24.83	0.1198	0.0263	0.0276	0.5273
27-AUG-2024	530313	51.01	50.80	0.0041	0.0356	0.0355	0.6782
27-AUG-2024	530315	210.35	207.15	0.0153	0.0339	0.0338	0.6457
27-AUG-2024	530317	127.30	111.10	0.1361	0.0241	0.0259	0.4948
27-AUG-2024	530331	462.15	444.65	0.0386	0.0305	0.0305	0.5827
27-AUG-2024	530341	144.00	146.95	-0.0203	0.0411	0.0410	0.7833
27-AUG-2024	530357	8.94	9.14	-0.0221	0.0304	0.0304	0.5808
27-AUG-2024	530361	66.85	64.94	0.0290	0.0309	0.0309	0.5903
27-AUG-2024	530369	51.89	49.66	0.0439	0.0357	0.0357	0.6820
27-AUG-2024	530401	91.27	91.24	0.0003	0.0268	0.0268	0.5120
27-AUG-2024	530405	40.91	41.71	-0.0194	0.0345	0.0344	0.6572
27-AUG-2024	530407	33.82	33.16	0.0197	0.0372	0.0371	0.7088
27-AUG-2024	530419	61.78	59.70	0.0342	0.0309	0.0309	0.5903
27-AUG-2024	530421	13.44	12.81	0.0480	0.0345	0.0346	0.6610
27-AUG-2024	530427	79.82	80.94	-0.0139	0.0343	0.0342	0.6534
27-AUG-2024	530429	73.90	72.80	0.0150	0.0411	0.0410	0.7833
27-AUG-2024	530431	139.70	140.25	-0.0039	0.0229	0.0229	0.4375
27-AUG-2024	530433	44.94	45.25	-0.0069	0.0328	0.0327	0.6247
27-AUG-2024	530439	9.69	9.85	-0.0164	0.0395	0.0394	0.7527
27-AUG-2024	530443	8.11	7.90	0.0262	0.0466	0.0466	0.8903
27-AUG-2024	530445	2.32	2.44	-0.0504	0.0314	0.0315	0.6018
27-AUG-2024	530449	76.70	80.73	-0.0512	0.0385	0.0386	0.7375
27-AUG-2024	530457	72.30	71.40	0.0125	0.0237	0.0236	0.4509
27-AUG-2024	530459	39.38	37.54	0.0479	0.0359	0.0360	0.6878
27-AUG-2024	530461	23.96	23.18	0.0331	0.0318	0.0318	0.6075
27-AUG-2024	530469	14.60	14.74	-0.0095	0.0314	0.0313	0.5980
27-AUG-2024	530475	1805.25	1782.90	0.0125	0.0336	0.0336	0.6419
27-AUG-2024	530477	184.50	186.20	-0.0092	0.0328	0.0327	0.6247
27-AUG-2024	530495	75.10	73.63	0.0198	0.0300	0.0300	0.5731
27-AUG-2024	530499	1056.05	1057.55	-0.0014	0.0272	0.0271	0.5177
27-AUG-2024	530521	149.60	149.45	0.0010	0.0300	0.0300	0.5731
27-AUG-2024	530525	60.22	61.37	-0.0189	0.0310	0.0310	0.5923
27-AUG-2024	530533	124.60	122.15	0.0199	0.0303	0.0302	0.5770
27-AUG-2024	530537	34.44	32.80	0.0488	0.0214	0.0216	0.4127
27-AUG-2024	530545	341.65	337.50	0.0122	0.0312	0.0311	0.5942
27-AUG-2024	530547	14.66	13.98	0.0475	0.0287	0.0289	0.5521
27-AUG-2024	530557	0.83	0.82	0.0121	0.0340	0.0339	0.6477
27-AUG-2024	530565	188.80	185.10	0.0198	0.0325	0.0325	0.6209
27-AUG-2024	530571	7.14	6.80	0.0488	0.0414	0.0415	0.7929
27-AUG-2024	530577	44.19	43.50	0.0157	0.0365	0.0365	0.6973
27-AUG-2024	530579	26.30	26.77	-0.0177	0.0319	0.0318	0.6075
27-AUG-2024	530581	8.91	8.51	0.0459	0.0360	0.0361	0.6897
27-AUG-2024	530585	857.20	827.90	0.0348	0.0276	0.0276	0.5273
27-AUG-2024	530589	192.25	191.75	0.0026	0.0295	0.0294	0.5617
27-AUG-2024	530595	6.25	6.43	-0.0284	0.0417	0.0417	0.7967
27-AUG-2024	530601	26.60	26.08	0.0197	0.0267	0.0267	0.5101
27-AUG-2024	530615	347.00	354.80	-0.0222	0.0307	0.0306	0.5846
27-AUG-2024	530617	80.55	76.72	0.0487	0.0340	0.0341	0.6515
27-AUG-2024	530621	116.75	120.60	-0.0324	0.0311	0.0311	0.5942
27-AUG-2024	530627	259.70	258.00	0.0066	0.0364	0.0363	0.6935
27-AUG-2024	530643	1102.15	1051.50	0.0470	0.0332	0.0333	0.6362
27-AUG-2024	530663	1.76	1.77	-0.0057	0.0330	0.0329	0.6286
27-AUG-2024	530665	6.06	5.78	0.0473	0.0275	0.0277	0.5292
27-AUG-2024	530675	61.53	58.60	0.0488	0.0327	0.0328	0.6266
27-AUG-2024	530677	89.08	89.43	-0.0039	0.0349	0.0348	0.6649
27-AUG-2024	530689	48.83	49.26	-0.0088	0.0328	0.0327	0.6247
27-AUG-2024	530695	30.50	30.45	0.0016	0.0358	0.0357	0.6820
27-AUG-2024	530697	38.36	38.62	-0.0068	0.0325	0.0324	0.6190
27-AUG-2024	530705	57.38	56.26	0.0197	0.0196	0.0196	0.3745
27-AUG-2024	530709	42.61	42.20	0.0097	0.0331	0.0330	0.6305
27-AUG-2024	530711	90.89	90.51	0.0042	0.0322	0.0321	0.6133
27-AUG-2024	530713	19.88	19.10	0.0400	0.0371	0.0372	0.7107
27-AUG-2024	530723	136.00	138.05	-0.0150	0.0308	0.0308	0.5884
27-AUG-2024	530733	16.84	15.70	0.0701	0.0374	0.0376	0.7183
27-AUG-2024	530735	29.90	29.90	0.0000	0.0408	0.0407	0.7776
27-AUG-2024	530741	201.40	208.10	-0.0327	0.0313	0.0313	0.5980
27-AUG-2024	530747	25.48	24.44	0.0417	0.0371	0.0371	0.7088
27-AUG-2024	530755	15.60	13.00	0.1823	0.0412	0.0430	0.8215
27-AUG-2024	530765	20.00	21.00	-0.0488	0.0410	0.0410	0.7833
27-AUG-2024	530779	48.58	45.69	0.0613	0.0329	0.0331	0.6324
27-AUG-2024	530787	133.00	129.00	0.0305	0.0217	0.0217	0.4146
27-AUG-2024	530789	235.95	242.50	-0.0274	0.0436	0.0435	0.8311
27-AUG-2024	530795	41.78	43.60	-0.0426	0.0301	0.0302	0.5770
27-AUG-2024	530797	34.42	35.12	-0.0201	0.0323	0.0323	0.6171
27-AUG-2024	530799	51.28	48.84	0.0488	0.0304	0.0305	0.5827
27-AUG-2024	530805	99.00	99.00	0.0000	0.0297	0.0297	0.5674
27-AUG-2024	530809	86.95	87.15	-0.0023	0.0362	0.0361	0.6897
27-AUG-2024	530821	19.60	19.51	0.0046	0.0405	0.0404	0.7718
27-AUG-2024	530825	178.35	169.90	0.0485	0.0341	0.0342	0.6534
27-AUG-2024	530829	58.88	60.11	-0.0207	0.0349	0.0348	0.6649
27-AUG-2024	530839	6.70	6.42	0.0427	0.0386	0.0386	0.7375
27-AUG-2024	530845	964.70	942.05	0.0238	0.0318	0.0318	0.6075
27-AUG-2024	530853	136.90	138.10	-0.0087	0.0364	0.0363	0.6935
27-AUG-2024	530855	8.33	8.33	0.0000	0.0016	0.0016	0.0306
27-AUG-2024	530879	113.90	112.60	0.0115	0.0293	0.0293	0.5598
27-AUG-2024	530881	118.79	113.14	0.0487	0.0944	0.0942	1.7997
27-AUG-2024	530883	17.45	16.61	0.0493	0.0326	0.0327	0.6247
27-AUG-2024	530897	167.40	165.30	0.0126	0.0346	0.0345	0.6591
27-AUG-2024	530899	64.00	61.80	0.0350	0.0303	0.0303	0.5789
27-AUG-2024	530907	30.29	30.29	0.0000	0.0265	0.0264	0.5044
27-AUG-2024	530909	111.65	109.45	0.0199	0.0279	0.0278	0.5311
27-AUG-2024	530917	11.35	11.35	0.0000	0.0126	0.0126	0.2407
27-AUG-2024	530925	30.46	29.92	0.0179	0.0234	0.0234	0.4471
27-AUG-2024	530929	17.88	17.88	0.0000	0.0198	0.0197	0.3764
27-AUG-2024	530931	12.95	12.50	0.0354	0.0338	0.0338	0.6457
27-AUG-2024	530951	136.40	127.85	0.0647	0.0304	0.0306	0.5846
27-AUG-2024	530953	139.00	138.50	0.0036	0.0325	0.0324	0.6190
27-AUG-2024	530959	31.01	30.71	0.0097	0.0310	0.0309	0.5903
27-AUG-2024	530973	87.62	90.23	-0.0294	0.0409	0.0408	0.7795
27-AUG-2024	530977	252.35	255.35	-0.0118	0.0342	0.0341	0.6515
27-AUG-2024	530979	36.77	36.24	0.0145	0.0251	0.0251	0.4795
27-AUG-2024	530991	69.57	72.13	-0.0361	0.0376	0.0376	0.7183
27-AUG-2024	530997	182.09	187.50	-0.0293	0.0384	0.0384	0.7336
27-AUG-2024	531003	62.74	60.09	0.0432	0.0300	0.0301	0.5751
27-AUG-2024	531017	24.49	24.28	0.0086	0.0384	0.0383	0.7317
27-AUG-2024	531025	0.81	0.82	-0.0123	0.0333	0.0332	0.6343
27-AUG-2024	531027	26.50	26.80	-0.0113	0.0331	0.0330	0.6305
27-AUG-2024	531035	818.55	801.05	0.0216	0.0168	0.0169	0.3229
27-AUG-2024	531041	612.00	600.30	0.0193	0.0268	0.0267	0.5101
27-AUG-2024	531043	24.10	23.11	0.0419	0.0338	0.0339	0.6477
27-AUG-2024	531049	15.90	16.09	-0.0119	0.0353	0.0352	0.6725
27-AUG-2024	531051	17.50	17.95	-0.0254	0.0305	0.0304	0.5808
27-AUG-2024	531065	5.14	5.14	0.0000	0.0054	0.0054	0.1032
27-AUG-2024	531067	195.25	190.60	0.0241	0.0331	0.0330	0.6305
27-AUG-2024	531069	971.75	1001.50	-0.0302	0.0281	0.0281	0.5368
27-AUG-2024	531080	42.08	40.16	0.0467	0.0433	0.0433	0.8272
27-AUG-2024	531083	6.95	6.89	0.0087	0.0459	0.0458	0.8750
27-AUG-2024	531091	32.65	32.67	-0.0006	0.0409	0.0408	0.7795
27-AUG-2024	531099	6.55	6.89	-0.0506	0.0284	0.0286	0.5464
27-AUG-2024	531109	63.92	61.10	0.0451	0.0324	0.0324	0.6190
27-AUG-2024	531111	37.99	37.70	0.0077	0.0322	0.0321	0.6133
27-AUG-2024	531119	1395.25	1367.90	0.0198	0.0243	0.0243	0.4643
27-AUG-2024	531129	33.99	35.64	-0.0474	0.0311	0.0312	0.5961
27-AUG-2024	531137	3.76	3.59	0.0463	0.0350	0.0350	0.6687
27-AUG-2024	531144	25.82	24.71	0.0439	0.0308	0.0309	0.5903
27-AUG-2024	531153	5.41	5.44	-0.0055	0.0312	0.0312	0.5961
27-AUG-2024	531155	7.28	7.66	-0.0509	0.0272	0.0273	0.5216
27-AUG-2024	531156	17.30	17.14	0.0093	0.0236	0.0235	0.4490
27-AUG-2024	531157	19.30	19.50	-0.0103	0.0336	0.0336	0.6419
27-AUG-2024	531158	24.32	25.42	-0.0442	0.0374	0.0374	0.7145
27-AUG-2024	531161	159.70	160.40	-0.0044	0.0356	0.0356	0.6801
27-AUG-2024	531163	94.57	92.72	0.0198	0.0350	0.0350	0.6687
27-AUG-2024	531168	311.50	316.95	-0.0173	0.0276	0.0275	0.5254
27-AUG-2024	531169	158.40	155.95	0.0156	0.0417	0.0416	0.7948
27-AUG-2024	531173	50.01	48.04	0.0402	0.0300	0.0300	0.5731
27-AUG-2024	531176	14.30	14.41	-0.0077	0.0332	0.0331	0.6324
27-AUG-2024	531178	30.81	30.12	0.0226	0.0297	0.0296	0.5655
27-AUG-2024	531199	110.30	110.30	0.0000	0.0362	0.0361	0.6897
27-AUG-2024	531201	6268.55	6346.45	-0.0124	0.0359	0.0358	0.6840
27-AUG-2024	531203	73.30	74.83	-0.0207	0.0184	0.0184	0.3515
27-AUG-2024	531205	64.61	68.01	-0.0513	0.1641	0.1637	3.1275
27-AUG-2024	531210	51.61	50.82	0.0154	0.0361	0.0361	0.6897
27-AUG-2024	531212	47.34	45.09	0.0487	0.0342	0.0343	0.6553
27-AUG-2024	531215	241.35	229.90	0.0486	0.0400	0.0400	0.7642
27-AUG-2024	531216	15.32	15.27	0.0033	0.0395	0.0394	0.7527
27-AUG-2024	531219	4.97	4.74	0.0474	0.0258	0.0259	0.4948
27-AUG-2024	531221	12.90	11.75	0.0934	0.0489	0.0492	0.9400
27-AUG-2024	531223	39.63	39.15	0.0122	0.0340	0.0339	0.6477
27-AUG-2024	531225	37.20	37.54	-0.0091	0.0245	0.0245	0.4681
27-AUG-2024	531227	82.80	85.30	-0.0297	0.0391	0.0391	0.7470
27-AUG-2024	531228	9.27	9.45	-0.0192	0.0172	0.0173	0.3305
27-AUG-2024	531233	41.55	43.35	-0.0424	0.0408	0.0408	0.7795
27-AUG-2024	531234	76.74	72.57	0.0559	0.0290	0.0292	0.5579
27-AUG-2024	531235	20.00	20.00	0.0000	0.0294	0.0293	0.5598
27-AUG-2024	531237	428.45	420.05	0.0198	0.0317	0.0316	0.6037
27-AUG-2024	531240	9.45	9.00	0.0488	0.0328	0.0329	0.6286
27-AUG-2024	531246	22.40	21.50	0.0410	0.0399	0.0400	0.7642
27-AUG-2024	531253	384.40	388.15	-0.0097	0.0267	0.0266	0.5082
27-AUG-2024	531254	112.05	112.05	0.0000	0.0381	0.0380	0.7260
27-AUG-2024	531255	71.38	72.66	-0.0178	0.0388	0.0388	0.7413
27-AUG-2024	531257	23.00	22.00	0.0445	0.0349	0.0349	0.6668
27-AUG-2024	531259	22.98	22.53	0.0198	0.0290	0.0289	0.5521
27-AUG-2024	531260	641.15	671.05	-0.0456	0.0401	0.0401	0.7661
27-AUG-2024	531265	14.60	14.60	0.0000	0.0183	0.0182	0.3477
27-AUG-2024	531268	37.28	37.20	0.0021	0.0293	0.0292	0.5579
27-AUG-2024	531272	11.94	11.71	0.0195	0.0153	0.0153	0.2923
27-AUG-2024	531273	3.36	3.40	-0.0118	0.0361	0.0360	0.6878
27-AUG-2024	531278	120.05	122.45	-0.0198	0.0394	0.0393	0.7508
27-AUG-2024	531279	96.56	94.67	0.0198	0.0830	0.0828	1.5819
27-AUG-2024	531280	11.11	11.27	-0.0143	0.0383	0.0383	0.7317
27-AUG-2024	531281	47.64	46.71	0.0197	0.0374	0.0374	0.7145
27-AUG-2024	531283	13.54	12.90	0.0484	0.0296	0.0297	0.5674
27-AUG-2024	531287	398.00	390.35	0.0194	0.0355	0.0355	0.6782
27-AUG-2024	531288	13.60	12.96	0.0482	0.0341	0.0342	0.6534
27-AUG-2024	531289	140.20	139.80	0.0029	0.0358	0.0357	0.6820
27-AUG-2024	531297	74.05	73.50	0.0075	0.0311	0.0310	0.5923
27-AUG-2024	531300	4.46	4.69	-0.0503	0.0351	0.0352	0.6725
27-AUG-2024	531304	20.85	20.85	0.0000	0.0404	0.0403	0.7699
27-AUG-2024	531306	607.45	582.40	0.0421	0.0275	0.0276	0.5273
27-AUG-2024	531307	23.12	22.50	0.0272	0.0311	0.0311	0.5942
27-AUG-2024	531310	260.45	255.00	0.0211	0.0361	0.0360	0.6878
27-AUG-2024	531314	19.80	19.09	0.0365	0.0270	0.0271	0.5177
27-AUG-2024	531323	12.15	12.09	0.0050	0.0365	0.0364	0.6954
27-AUG-2024	531324	30.94	30.94	0.0000	0.0316	0.0316	0.6037
27-AUG-2024	531328	1.24	1.26	-0.0160	0.0329	0.0329	0.6286
27-AUG-2024	531334	42.00	42.94	-0.0221	0.0307	0.0307	0.5865
27-AUG-2024	531337	2.03	2.03	0.0000	0.0286	0.0286	0.5464
27-AUG-2024	531338	34.99	36.08	-0.0307	0.0349	0.0349	0.6668
27-AUG-2024	531340	48.11	47.17	0.0197	0.0337	0.0336	0.6419
27-AUG-2024	531341	17.53	18.45	-0.0512	0.0319	0.0320	0.6114
27-AUG-2024	531346	44.48	44.69	-0.0047	0.0330	0.0330	0.6305
27-AUG-2024	531352	23.35	24.55	-0.0501	0.0325	0.0326	0.6228
27-AUG-2024	531357	75.49	74.91	0.0077	0.0428	0.0427	0.8158
27-AUG-2024	531359	574.75	589.80	-0.0258	0.0348	0.0348	0.6649
27-AUG-2024	531360	34.53	34.53	0.0000	0.0357	0.0356	0.6801
27-AUG-2024	531364	56.30	55.68	0.0111	0.0332	0.0332	0.6343
27-AUG-2024	531370	16.30	15.95	0.0217	0.0356	0.0355	0.6782
27-AUG-2024	531380	112.75	109.90	0.0256	0.0376	0.0376	0.7183
27-AUG-2024	531381	410.10	402.10	0.0197	0.0324	0.0323	0.6171
27-AUG-2024	531387	6.88	6.88	0.0000	0.0138	0.0138	0.2636
27-AUG-2024	531390	136.05	133.39	0.0197	0.0323	0.0322	0.6152
27-AUG-2024	531395	70.57	69.19	0.0197	0.0275	0.0275	0.5254
27-AUG-2024	531396	7.50	7.50	0.0000	0.0291	0.0290	0.5540
27-AUG-2024	531397	25.20	24.00	0.0488	0.0294	0.0295	0.5636
27-AUG-2024	531398	219.15	214.90	0.0196	0.0366	0.0365	0.6973
27-AUG-2024	531399	151.90	155.00	-0.0202	0.0320	0.0320	0.6114
27-AUG-2024	531402	44.00	45.98	-0.0440	0.0343	0.0344	0.6572
27-AUG-2024	531406	10.46	10.46	0.0000	0.0310	0.0310	0.5923
27-AUG-2024	531411	1.90	1.91	-0.0052	0.0321	0.0320	0.6114
27-AUG-2024	531412	146.50	146.50	0.0000	0.0260	0.0260	0.4967
27-AUG-2024	531413	18.80	18.28	0.0280	0.0350	0.0350	0.6687
27-AUG-2024	531416	41.33	42.59	-0.0300	0.0361	0.0361	0.6897
27-AUG-2024	531417	3.12	2.98	0.0459	0.0319	0.0320	0.6114
27-AUG-2024	531432	8.21	7.87	0.0423	0.0428	0.0428	0.8177
27-AUG-2024	531433	3.64	3.83	-0.0509	0.0373	0.0373	0.7126
27-AUG-2024	531437	37.98	37.95	0.0008	0.0300	0.0299	0.5712
27-AUG-2024	531444	10.43	10.43	0.0000	0.0287	0.0287	0.5483
27-AUG-2024	531454	41.90	42.60	-0.0166	0.0320	0.0320	0.6114
27-AUG-2024	531456	2.05	2.15	-0.0476	0.0407	0.0408	0.7795
27-AUG-2024	531460	11.97	12.28	-0.0256	0.0337	0.0337	0.6438
27-AUG-2024	531465	0.49	0.49	0.0000	0.0092	0.0092	0.1758
27-AUG-2024	531471	20.12	19.73	0.0196	0.0346	0.0345	0.6591
27-AUG-2024	531472	46.22	48.30	-0.0440	0.0382	0.0382	0.7298
27-AUG-2024	531486	3.28	3.34	-0.0181	0.0172	0.0172	0.3286
27-AUG-2024	531489	348.35	361.95	-0.0383	0.0363	0.0363	0.6935
27-AUG-2024	531494	14.70	14.45	0.0172	0.0327	0.0327	0.6247
27-AUG-2024	531499	9.30	9.45	-0.0160	0.0352	0.0352	0.6725
27-AUG-2024	531502	6.52	6.65	-0.0197	0.0165	0.0165	0.3152
27-AUG-2024	531503	50.12	54.88	-0.0907	0.0364	0.0368	0.7031
27-AUG-2024	531505	44.23	46.55	-0.0511	0.0260	0.0262	0.5006
27-AUG-2024	531506	24.42	25.70	-0.0511	0.0235	0.0237	0.4528
27-AUG-2024	531509	36.44	38.35	-0.0511	0.0336	0.0337	0.6438
27-AUG-2024	531512	15.09	15.17	-0.0053	0.0367	0.0366	0.6992
27-AUG-2024	531515	3.02	2.88	0.0475	0.0240	0.0242	0.4623
27-AUG-2024	531518	0.51	0.52	-0.0194	0.0764	0.0763	1.4577
27-AUG-2024	531521	10.20	10.20	0.0000	0.0101	0.0101	0.1930
27-AUG-2024	531525	319.90	334.30	-0.0440	0.0331	0.0332	0.6343
27-AUG-2024	531529	18.17	17.82	0.0195	0.0306	0.0306	0.5846
27-AUG-2024	531537	35.13	35.13	0.0000	0.0150	0.0149	0.2847
27-AUG-2024	531539	35.87	36.60	-0.0201	0.0349	0.0348	0.6649
27-AUG-2024	531540	36.30	37.00	-0.0191	0.1393	0.1389	2.6537
27-AUG-2024	531541	3.14	3.15	-0.0032	0.0351	0.0350	0.6687
27-AUG-2024	531550	343.55	333.90	0.0285	0.0302	0.0302	0.5770
27-AUG-2024	531552	18.14	17.80	0.0189	0.0347	0.0346	0.6610
27-AUG-2024	531553	19.67	18.92	0.0389	0.0294	0.0294	0.5617
27-AUG-2024	531568	9.60	9.42	0.0189	0.0216	0.0215	0.4108
27-AUG-2024	531569	299.70	286.80	0.0440	0.0313	0.0314	0.5999
27-AUG-2024	531574	4.20	4.39	-0.0442	0.0330	0.0331	0.6324
27-AUG-2024	531578	7.65	7.50	0.0198	0.0378	0.0378	0.7222
27-AUG-2024	531582	26.26	25.01	0.0488	0.0372	0.0372	0.7107
27-AUG-2024	531583	41.84	39.85	0.0487	0.0344	0.0345	0.6591
27-AUG-2024	531591	8.82	8.96	-0.0157	0.0223	0.0222	0.4241
27-AUG-2024	531592	3.36	3.20	0.0488	0.0396	0.0397	0.7585
27-AUG-2024	531594	15.26	15.26	0.0000	0.0405	0.0404	0.7718
27-AUG-2024	531600	80.70	77.69	0.0380	0.0382	0.0382	0.7298
27-AUG-2024	531608	102.40	102.10	0.0029	0.0334	0.0334	0.6381
27-AUG-2024	531609	215.85	210.50	0.0251	0.0305	0.0305	0.5827
27-AUG-2024	531613	1.72	1.77	-0.0287	0.0340	0.0340	0.6496
27-AUG-2024	531616	127.33	121.27	0.0488	0.0355	0.0356	0.6801
27-AUG-2024	531626	4.20	4.11	0.0217	0.0354	0.0353	0.6744
27-AUG-2024	531628	48.46	49.40	-0.0192	0.0242	0.0241	0.4604
27-AUG-2024	531635	79.28	75.51	0.0487	0.0304	0.0305	0.5827
27-AUG-2024	531637	895.70	854.90	0.0466	0.0305	0.0306	0.5846
27-AUG-2024	531638	317.05	318.80	-0.0055	0.0323	0.0322	0.6152
27-AUG-2024	531640	27.70	27.70	0.0000	0.0186	0.0186	0.3554
27-AUG-2024	531644	22.32	21.50	0.0374	0.0343	0.0343	0.6553
27-AUG-2024	531647	8.66	8.66	0.0000	0.0047	0.0047	0.0898
27-AUG-2024	531651	72.53	71.24	0.0179	0.0325	0.0325	0.6209
27-AUG-2024	531652	145.75	149.75	-0.0271	0.0285	0.0285	0.5445
27-AUG-2024	531661	13.50	13.25	0.0187	0.0335	0.0334	0.6381
27-AUG-2024	531668	3.90	3.75	0.0392	0.0329	0.0330	0.6305
27-AUG-2024	531671	2.56	2.61	-0.0193	0.0334	0.0333	0.6362
27-AUG-2024	531672	23.90	24.24	-0.0141	0.0328	0.0327	0.6247
27-AUG-2024	531673	15.18	15.74	-0.0362	0.0350	0.0350	0.6687
27-AUG-2024	531677	60.37	60.37	0.0000	0.0123	0.0122	0.2331
27-AUG-2024	531681	0.81	0.78	0.0377	0.0346	0.0347	0.6629
27-AUG-2024	531688	410.90	429.20	-0.0436	0.0371	0.0371	0.7088
27-AUG-2024	531692	3.53	3.43	0.0287	0.0226	0.0226	0.4318
27-AUG-2024	531694	26.13	26.66	-0.0201	0.0363	0.0362	0.6916
27-AUG-2024	531716	1.57	1.50	0.0456	0.0462	0.0462	0.8826
27-AUG-2024	531726	291.50	302.90	-0.0384	0.0293	0.0293	0.5598
27-AUG-2024	531727	87.00	86.97	0.0003	0.0279	0.0279	0.5330
27-AUG-2024	531735	27.25	27.25	0.0000	0.0152	0.0152	0.2904
27-AUG-2024	531737	0.98	0.97	0.0103	0.0140	0.0140	0.2675
27-AUG-2024	531739	19.52	19.80	-0.0142	0.0349	0.0348	0.6649
27-AUG-2024	531743	71.22	71.22	0.0000	0.0136	0.0136	0.2598
27-AUG-2024	531744	128.80	134.20	-0.0411	0.0366	0.0367	0.7012
27-AUG-2024	531752	1.41	1.38	0.0215	0.0383	0.0382	0.7298
27-AUG-2024	531758	15.12	14.40	0.0488	0.0331	0.0332	0.6343
27-AUG-2024	531762	27.60	27.60	0.0000	0.0389	0.0388	0.7413
27-AUG-2024	531771	178.90	175.40	0.0198	0.0276	0.0276	0.5273
27-AUG-2024	531778	32.72	32.16	0.0173	0.0350	0.0349	0.6668
27-AUG-2024	531779	23.97	23.97	0.0000	0.0349	0.0348	0.6649
27-AUG-2024	531780	9.21	9.34	-0.0140	0.0308	0.0308	0.5884
27-AUG-2024	531784	1.43	1.43	0.0000	0.0342	0.0341	0.6515
27-AUG-2024	531797	73.08	74.57	-0.0202	0.0224	0.0224	0.4280
27-AUG-2024	531802	35.80	35.80	0.0000	0.0371	0.0370	0.7069
27-AUG-2024	531810	82.69	82.60	0.0011	0.0295	0.0294	0.5617
27-AUG-2024	531812	0.81	0.80	0.0124	0.0295	0.0294	0.5617
27-AUG-2024	531813	99.50	94.05	0.0563	0.0351	0.0352	0.6725
27-AUG-2024	531814	16.57	17.34	-0.0454	0.0359	0.0360	0.6878
27-AUG-2024	531821	65.00	62.78	0.0348	0.0320	0.0320	0.6114
27-AUG-2024	531822	101.39	99.98	0.0140	0.0417	0.0416	0.7948
27-AUG-2024	531832	36.90	36.18	0.0197	0.0330	0.0330	0.6305
27-AUG-2024	531834	7.69	7.89	-0.0257	0.0520	0.0519	0.9915
27-AUG-2024	531840	6.73	6.60	0.0195	0.0380	0.0380	0.7260
27-AUG-2024	531841	24.38	23.48	0.0376	0.0345	0.0345	0.6591
27-AUG-2024	531842	47.27	46.85	0.0089	0.0337	0.0336	0.6419
27-AUG-2024	531846	16.28	15.75	0.0331	0.0395	0.0395	0.7546
27-AUG-2024	531847	915.25	890.00	0.0280	0.0231	0.0232	0.4432
27-AUG-2024	531859	321.65	331.80	-0.0311	0.0337	0.0337	0.6438
27-AUG-2024	531861	59.65	58.33	0.0224	0.0312	0.0311	0.5942
27-AUG-2024	531862	91.55	91.95	-0.0044	0.0280	0.0280	0.5349
27-AUG-2024	531867	5.44	5.59	-0.0272	0.0396	0.0396	0.7566
27-AUG-2024	531869	20.53	21.07	-0.0260	0.0243	0.0243	0.4643
27-AUG-2024	531870	21.10	20.61	0.0235	0.0357	0.0356	0.6801
27-AUG-2024	531878	12.26	12.75	-0.0392	0.0458	0.0458	0.8750
27-AUG-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
27-AUG-2024	531888	129.35	132.80	-0.0263	0.0330	0.0330	0.6305
27-AUG-2024	531889	426.90	426.40	0.0012	0.0257	0.0256	0.4891
27-AUG-2024	531893	0.66	0.63	0.0465	0.0343	0.0344	0.6572
27-AUG-2024	531900	33.69	34.14	-0.0133	0.0360	0.0359	0.6859
27-AUG-2024	531902	22.53	23.40	-0.0379	0.0412	0.0412	0.7871
27-AUG-2024	531909	4.87	5.12	-0.0501	0.0401	0.0402	0.7680
27-AUG-2024	531910	140.40	137.90	0.0180	0.0305	0.0305	0.5827
27-AUG-2024	531911	47.25	45.00	0.0488	0.0346	0.0347	0.6629
27-AUG-2024	531913	8.01	7.94	0.0088	0.0301	0.0300	0.5731
27-AUG-2024	531918	118.36	116.04	0.0198	0.0163	0.0163	0.3114
27-AUG-2024	531923	87.81	87.05	0.0087	0.0299	0.0298	0.5693
27-AUG-2024	531925	1.52	1.59	-0.0450	0.0310	0.0311	0.5942
27-AUG-2024	531929	6.77	6.11	0.1026	0.0467	0.0471	0.8998
27-AUG-2024	531930	24.04	24.00	0.0017	0.0287	0.0286	0.5464
27-AUG-2024	531931	152.40	153.40	-0.0065	0.0343	0.0342	0.6534
27-AUG-2024	531944	25.34	24.14	0.0485	0.0301	0.0303	0.5789
27-AUG-2024	531950	6.07	6.10	-0.0049	0.0364	0.0363	0.6935
27-AUG-2024	531952	84.33	79.35	0.0609	0.0294	0.0296	0.5655
27-AUG-2024	531959	14.23	14.28	-0.0035	0.0301	0.0300	0.5731
27-AUG-2024	531960	1.85	1.85	0.0000	0.0328	0.0327	0.6247
27-AUG-2024	531962	41.37	40.00	0.0337	0.0397	0.0396	0.7566
27-AUG-2024	531968	40.99	42.00	-0.0243	0.0312	0.0312	0.5961
27-AUG-2024	531977	10.57	10.10	0.0455	0.0330	0.0331	0.6324
27-AUG-2024	531979	67.28	64.19	0.0470	0.0273	0.0274	0.5235
27-AUG-2024	531980	23.10	22.00	0.0488	0.0267	0.0268	0.5120
27-AUG-2024	531982	25.54	24.33	0.0485	0.0388	0.0389	0.7432
27-AUG-2024	531991	1.17	1.18	-0.0085	0.0366	0.0365	0.6973
27-AUG-2024	531994	194.95	185.70	0.0486	0.0257	0.0259	0.4948
27-AUG-2024	531996	14.34	14.06	0.0197	0.0409	0.0409	0.7814
27-AUG-2024	531997	84.98	83.32	0.0197	0.0184	0.0184	0.3515
27-AUG-2024	532001	80.10	81.50	-0.0173	0.0443	0.0443	0.8464
27-AUG-2024	532005	79.79	80.06	-0.0034	0.0391	0.0390	0.7451
27-AUG-2024	532007	19.90	19.80	0.0050	0.0301	0.0300	0.5731
27-AUG-2024	532011	206.15	207.30	-0.0056	0.0327	0.0326	0.6228
27-AUG-2024	532015	4.20	4.29	-0.0212	0.0396	0.0395	0.7546
27-AUG-2024	532016	209.70	205.60	0.0197	0.0240	0.0240	0.4585
27-AUG-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
27-AUG-2024	532035	6.89	7.06	-0.0244	0.0341	0.0341	0.6515
27-AUG-2024	532039	69.14	70.34	-0.0172	0.0277	0.0276	0.5273
27-AUG-2024	532041	9.31	8.47	0.0946	0.0376	0.0381	0.7279
27-AUG-2024	532042	59.58	59.59	-0.0002	0.0410	0.0409	0.7814
27-AUG-2024	532053	145.40	149.40	-0.0271	0.0362	0.0362	0.6916
27-AUG-2024	532056	24.38	23.92	0.0190	0.0323	0.0322	0.6152
27-AUG-2024	532057	178.00	172.95	0.0288	0.0351	0.0351	0.6706
27-AUG-2024	532067	1420.25	1463.15	-0.0298	0.0335	0.0335	0.6400
27-AUG-2024	532070	228.10	227.70	0.0018	0.0303	0.0303	0.5789
27-AUG-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
27-AUG-2024	532090	5.19	5.29	-0.0191	0.0292	0.0291	0.5560
27-AUG-2024	532092	3.98	4.18	-0.0490	0.0317	0.0318	0.6075
27-AUG-2024	532100	19.48	18.66	0.0430	0.0464	0.0464	0.8865
27-AUG-2024	532102	66.07	67.53	-0.0219	0.0322	0.0322	0.6152
27-AUG-2024	532113	13.14	13.80	-0.0490	0.0452	0.0453	0.8655
27-AUG-2024	532123	17.38	17.35	0.0017	0.0344	0.0343	0.6553
27-AUG-2024	532124	22.60	23.08	-0.0210	0.0353	0.0353	0.6744
27-AUG-2024	532140	52.20	52.16	0.0008	0.0441	0.0440	0.8406
27-AUG-2024	532145	18.48	17.70	0.0431	0.0339	0.0339	0.6477
27-AUG-2024	532154	1.44	1.38	0.0426	0.0769	0.0768	1.4673
27-AUG-2024	532159	14.92	15.00	-0.0053	0.0346	0.0345	0.6591
27-AUG-2024	532160	22.89	23.40	-0.0220	0.0299	0.0298	0.5693
27-AUG-2024	532164	8.22	8.60	-0.0452	0.0348	0.0348	0.6649
27-AUG-2024	532183	23.75	23.94	-0.0080	0.0328	0.0327	0.6247
27-AUG-2024	532217	83.65	82.01	0.0198	0.0364	0.0363	0.6935
27-AUG-2024	532230	153.70	159.60	-0.0377	0.0286	0.0287	0.5483
27-AUG-2024	532262	1372.00	1400.00	-0.0202	0.0286	0.0286	0.5464
27-AUG-2024	532271	3.21	3.28	-0.0216	0.0358	0.0357	0.6820
27-AUG-2024	532284	73.53	74.14	-0.0083	0.0340	0.0339	0.6477
27-AUG-2024	532303	6.82	7.00	-0.0261	0.0273	0.0273	0.5216
27-AUG-2024	532304	74.00	75.72	-0.0230	0.0365	0.0364	0.6954
27-AUG-2024	532315	12.15	12.51	-0.0292	0.0414	0.0413	0.7890
27-AUG-2024	532320	14.82	14.46	0.0246	0.0371	0.0371	0.7088
27-AUG-2024	532323	50.84	51.40	-0.0110	0.0293	0.0293	0.5598
27-AUG-2024	532329	1471.75	1473.85	-0.0014	0.0379	0.0378	0.7222
27-AUG-2024	532333	96.32	95.05	0.0133	0.0321	0.0320	0.6114
27-AUG-2024	532334	88.14	84.23	0.0454	0.0324	0.0325	0.6209
27-AUG-2024	532340	3.30	3.30	0.0000	0.0406	0.0405	0.7738
27-AUG-2024	532344	363.00	360.10	0.0080	0.0351	0.0350	0.6687
27-AUG-2024	532350	2.65	2.78	-0.0479	0.0334	0.0335	0.6400
27-AUG-2024	532354	10.47	10.68	-0.0199	0.0358	0.0358	0.6840
27-AUG-2024	532355	8.87	9.24	-0.0409	0.0380	0.0380	0.7260
27-AUG-2024	532362	143.50	142.50	0.0070	0.0382	0.0381	0.7279
27-AUG-2024	532373	43.43	44.40	-0.0221	0.0369	0.0368	0.7031
27-AUG-2024	532378	3.86	3.98	-0.0306	0.0215	0.0216	0.4127
27-AUG-2024	532379	8.57	8.73	-0.0185	0.0364	0.0363	0.6935
27-AUG-2024	532380	13.71	13.50	0.0154	0.0345	0.0344	0.6572
27-AUG-2024	532384	187.60	186.30	0.0070	0.0229	0.0228	0.4356
27-AUG-2024	532397	10.90	10.97	-0.0064	0.0405	0.0404	0.7718
27-AUG-2024	532402	8.94	9.06	-0.0133	0.0334	0.0333	0.6362
27-AUG-2024	532404	55.89	56.22	-0.0059	0.0270	0.0269	0.5139
27-AUG-2024	532407	241.85	241.95	-0.0004	0.0378	0.0377	0.7203
27-AUG-2024	532410	37.71	37.58	0.0035	0.0354	0.0353	0.6744
27-AUG-2024	532425	30.46	31.08	-0.0202	0.0368	0.0367	0.7012
27-AUG-2024	532435	14.78	14.88	-0.0067	0.0321	0.0320	0.6114
27-AUG-2024	532444	2.12	2.02	0.0483	0.0303	0.0304	0.5808
27-AUG-2024	532455	25.87	26.28	-0.0157	0.0341	0.0341	0.6515
27-AUG-2024	532467	407.25	410.55	-0.0081	0.0306	0.0305	0.5827
27-AUG-2024	532468	2865.10	2844.75	0.0071	0.0184	0.0183	0.3496
27-AUG-2024	532485	96.45	95.00	0.0151	0.0236	0.0235	0.4490
27-AUG-2024	532503	1033.25	1037.60	-0.0042	0.0253	0.0252	0.4814
27-AUG-2024	532645	4.83	4.91	-0.0164	0.0387	0.0387	0.7394
27-AUG-2024	532656	6.89	6.97	-0.0115	0.0293	0.0292	0.5579
27-AUG-2024	532676	18.60	16.79	0.1024	0.0356	0.0363	0.6935
27-AUG-2024	532701	11.30	11.64	-0.0296	0.0320	0.0320	0.6114
27-AUG-2024	532723	45.09	44.21	0.0197	0.0369	0.0368	0.7031
27-AUG-2024	532742	6196.95	6188.40	0.0014	0.0195	0.0195	0.3725
27-AUG-2024	532744	13.54	13.18	0.0269	0.0358	0.0358	0.6840
27-AUG-2024	532745	16.41	16.09	0.0197	0.0401	0.0400	0.7642
27-AUG-2024	532766	2.34	2.34	0.0000	0.0347	0.0346	0.6610
27-AUG-2024	532806	52.86	53.18	-0.0060	0.0342	0.0341	0.6515
27-AUG-2024	532820	12.87	12.62	0.0196	0.0334	0.0333	0.6362
27-AUG-2024	532825	14.70	15.42	-0.0478	0.0278	0.0279	0.5330
27-AUG-2024	532829	237.15	241.95	-0.0200	0.0316	0.0316	0.6037
27-AUG-2024	532855	224.70	217.90	0.0307	0.0370	0.0370	0.7069
27-AUG-2024	532879	396.70	387.05	0.0246	0.0345	0.0345	0.6591
27-AUG-2024	532893	71.58	71.90	-0.0045	0.0195	0.0194	0.3706
27-AUG-2024	532911	17.95	17.10	0.0485	0.0293	0.0295	0.5636
27-AUG-2024	532918	50.55	47.59	0.0603	0.0334	0.0336	0.6419
27-AUG-2024	532933	65.41	65.45	-0.0006	0.0336	0.0335	0.6400
27-AUG-2024	532957	178.00	166.95	0.0641	0.0342	0.0344	0.6572
27-AUG-2024	532975	26.49	25.98	0.0194	0.0293	0.0292	0.5579
27-AUG-2024	532985	87.48	87.68	-0.0023	0.0087	0.0087	0.1662
27-AUG-2024	532992	37.46	38.81	-0.0354	0.0347	0.0347	0.6629
27-AUG-2024	533007	12.23	11.65	0.0486	0.0087	0.0094	0.1796
27-AUG-2024	533014	94.17	92.59	0.0169	0.0358	0.0357	0.6820
27-AUG-2024	533018	4760.00	4669.30	0.0192	0.1692	0.1688	3.2249
27-AUG-2024	533019	2462.30	2345.05	0.0488	0.0361	0.0362	0.6916
27-AUG-2024	533056	67.12	68.71	-0.0234	0.0307	0.0307	0.5865
27-AUG-2024	533078	38.00	37.01	0.0264	0.0201	0.0202	0.3859
27-AUG-2024	533095	10263.80	10377.45	-0.0110	0.0195	0.0195	0.3725
27-AUG-2024	533101	158.70	155.80	0.0184	0.0280	0.0280	0.5349
27-AUG-2024	533108	62.23	65.05	-0.0443	0.0399	0.0399	0.7623
27-AUG-2024	533110	21.04	20.67	0.0177	0.0400	0.0400	0.7642
27-AUG-2024	533149	13.66	13.40	0.0192	0.0375	0.0374	0.7145
27-AUG-2024	533170	152.00	153.60	-0.0105	0.0260	0.0259	0.4948
27-AUG-2024	533202	5.92	6.12	-0.0332	0.0384	0.0384	0.7336
27-AUG-2024	533212	122.70	122.95	-0.0020	0.0339	0.0338	0.6457
27-AUG-2024	533268	11.35	11.17	0.0160	0.0308	0.0307	0.5865
27-AUG-2024	533285	418.60	427.10	-0.0201	0.0348	0.0347	0.6629
27-AUG-2024	533289	106.20	103.95	0.0214	0.0347	0.0346	0.6610
27-AUG-2024	533315	50.17	45.61	0.0953	0.0460	0.0464	0.8865
27-AUG-2024	533407	69.59	66.35	0.0477	0.0334	0.0335	0.6400
27-AUG-2024	533427	54.29	56.21	-0.0348	0.0379	0.0378	0.7222
27-AUG-2024	533477	669.20	665.00	0.0063	0.0235	0.0235	0.4490
27-AUG-2024	533602	2.70	2.74	-0.0147	0.0356	0.0356	0.6801
27-AUG-2024	533608	181.20	184.50	-0.0180	0.0327	0.0326	0.6228
27-AUG-2024	533896	21.17	21.26	-0.0042	0.0417	0.0416	0.7948
27-AUG-2024	534060	4.93	5.12	-0.0378	0.0369	0.0369	0.7050
27-AUG-2024	534063	93.51	93.77	-0.0028	0.0357	0.0357	0.6820
27-AUG-2024	534064	26.75	26.57	0.0068	0.0392	0.0391	0.7470
27-AUG-2024	534190	3.99	3.99	0.0000	0.0369	0.0368	0.7031
27-AUG-2024	534338	48.44	49.90	-0.0297	0.0274	0.0274	0.5235
27-AUG-2024	534422	5.14	5.24	-0.0193	0.0335	0.0334	0.6381
27-AUG-2024	534612	44.85	42.72	0.0487	0.0341	0.0342	0.6534
27-AUG-2024	534618	1473.65	1403.50	0.0488	0.0922	0.0921	1.7596
27-AUG-2024	534623	42.35	42.04	0.0073	0.0327	0.0326	0.6228
27-AUG-2024	534639	24.54	25.83	-0.0512	0.0393	0.0393	0.7508
27-AUG-2024	534691	38.70	39.36	-0.0169	0.0347	0.0346	0.6610
27-AUG-2024	534732	22.03	22.37	-0.0153	0.0320	0.0320	0.6114
27-AUG-2024	534733	39.62	41.70	-0.0512	0.0577	0.0577	1.1024
27-AUG-2024	534741	0.85	0.86	-0.0117	0.0279	0.0278	0.5311
27-AUG-2024	534755	1.08	1.04	0.0377	0.0354	0.0354	0.6763
27-AUG-2024	534796	38.43	37.68	0.0197	0.0318	0.0317	0.6056
27-AUG-2024	535136	1825.65	1815.20	0.0057	0.0323	0.0322	0.6152
27-AUG-2024	535204	4.09	3.91	0.0450	0.0363	0.0364	0.6954
27-AUG-2024	535205	4.86	4.63	0.0485	0.0351	0.0352	0.6725
27-AUG-2024	535267	11.17	11.25	-0.0071	0.0396	0.0395	0.7546
27-AUG-2024	535276	890.27	891.13	-0.0010	0.0067	0.0066	0.1261
27-AUG-2024	535387	34.00	35.20	-0.0347	0.0261	0.0262	0.5006
27-AUG-2024	535431	0.92	0.94	-0.0215	0.0305	0.0305	0.5827
27-AUG-2024	535514	11.21	10.68	0.0484	0.0188	0.0190	0.3630
27-AUG-2024	535566	170.90	160.05	0.0656	0.0327	0.0329	0.6286
27-AUG-2024	535621	103.00	104.10	-0.0106	0.0330	0.0329	0.6286
27-AUG-2024	535657	12.07	11.64	0.0363	0.0396	0.0396	0.7566
27-AUG-2024	535667	145.80	145.70	0.0007	0.0331	0.0330	0.6305
27-AUG-2024	535693	89.12	89.02	0.0011	0.0291	0.0290	0.5540
27-AUG-2024	535719	57.42	54.69	0.0487	0.0338	0.0339	0.6477
27-AUG-2024	535730	1.16	1.11	0.0441	0.0362	0.0362	0.6916
27-AUG-2024	535910	13.70	14.40	-0.0498	0.0378	0.0378	0.7222
27-AUG-2024	536073	24.99	25.33	-0.0135	0.0236	0.0235	0.4490
27-AUG-2024	536264	51.30	50.86	0.0086	0.0304	0.0303	0.5789
27-AUG-2024	536493	559.95	551.75	0.0148	0.0261	0.0261	0.4986
27-AUG-2024	536659	9.98	10.18	-0.0198	0.0584	0.0583	1.1138
27-AUG-2024	536672	6.72	6.65	0.0105	0.0278	0.0277	0.5292
27-AUG-2024	536709	13.94	14.18	-0.0171	0.0349	0.0348	0.6649
27-AUG-2024	536846	81.40	83.05	-0.0201	0.0325	0.0324	0.6190
27-AUG-2024	536974	81.51	77.79	0.0467	0.0334	0.0334	0.6381
27-AUG-2024	537069	45.92	45.07	0.0187	0.0341	0.0341	0.6515
27-AUG-2024	537253	94.10	94.00	0.0011	0.0315	0.0314	0.5999
27-AUG-2024	537326	283.40	277.85	0.0198	0.0318	0.0318	0.6075
27-AUG-2024	537536	168.20	168.75	-0.0033	0.0345	0.0344	0.6572
27-AUG-2024	537707	18.81	18.32	0.0264	0.0345	0.0344	0.6572
27-AUG-2024	537709	8.71	8.88	-0.0193	0.0361	0.0360	0.6878
27-AUG-2024	537750	195.80	196.30	-0.0026	0.0232	0.0231	0.4413
27-AUG-2024	537766	4.29	4.27	0.0047	0.0326	0.0326	0.6228
27-AUG-2024	537800	3.89	3.96	-0.0178	0.0341	0.0340	0.6496
27-AUG-2024	537839	175.95	172.50	0.0198	0.0321	0.0321	0.6133
27-AUG-2024	537985	49.38	49.35	0.0006	0.0387	0.0386	0.7375
27-AUG-2024	538081	5.74	5.69	0.0087	0.0375	0.0374	0.7145
27-AUG-2024	538092	96.50	92.75	0.0396	0.0307	0.0307	0.5865
27-AUG-2024	538119	72.07	72.72	-0.0090	0.0342	0.0341	0.6515
27-AUG-2024	538212	0.83	0.82	0.0121	0.0314	0.0313	0.5980
27-AUG-2024	538273	72.77	78.83	-0.0800	0.0340	0.0344	0.6572
27-AUG-2024	538351	16.02	15.73	0.0183	0.0417	0.0416	0.7948
27-AUG-2024	538382	161.55	161.55	0.0000	0.0325	0.0324	0.6190
27-AUG-2024	538395	160.20	161.20	-0.0062	0.0314	0.0314	0.5999
27-AUG-2024	538401	139.60	140.65	-0.0075	0.0376	0.0375	0.7164
27-AUG-2024	538402	63.00	62.00	0.0160	0.0326	0.0326	0.6228
27-AUG-2024	538422	0.72	0.74	-0.0274	0.0309	0.0309	0.5903
27-AUG-2024	538446	298.10	296.95	0.0039	0.0236	0.0235	0.4490
27-AUG-2024	538451	43.55	41.48	0.0487	0.0321	0.0322	0.6152
27-AUG-2024	538452	14.60	14.77	-0.0116	0.0292	0.0292	0.5579
27-AUG-2024	538464	3.95	3.70	0.0654	0.0399	0.0401	0.7661
27-AUG-2024	538465	43.90	44.00	-0.0023	0.0284	0.0283	0.5407
27-AUG-2024	538476	45.28	46.20	-0.0201	0.0348	0.0347	0.6629
27-AUG-2024	538521	78.43	77.24	0.0153	0.0251	0.0251	0.4795
27-AUG-2024	538539	28.29	26.95	0.0485	0.0322	0.0323	0.6171
27-AUG-2024	538540	1.33	1.32	0.0075	0.0410	0.0409	0.7814
27-AUG-2024	538542	7.12	7.14	-0.0028	0.0436	0.0434	0.8292
27-AUG-2024	538546	76.25	75.66	0.0078	0.0370	0.0369	0.7050
27-AUG-2024	538556	70.89	70.89	0.0000	0.0223	0.0223	0.4260
27-AUG-2024	538563	9.29	9.29	0.0000	0.0081	0.0080	0.1528
27-AUG-2024	538564	306.25	310.00	-0.0122	0.0280	0.0280	0.5349
27-AUG-2024	538565	189.00	187.60	0.0074	0.0296	0.0295	0.5636
27-AUG-2024	538568	46.46	44.25	0.0487	0.0333	0.0334	0.6381
27-AUG-2024	538569	2.59	2.47	0.0474	0.0363	0.0364	0.6954
27-AUG-2024	538596	4.00	4.00	0.0000	0.0394	0.0393	0.7508
27-AUG-2024	538597	13.11	13.40	-0.0219	0.0312	0.0311	0.5942
27-AUG-2024	538598	33.42	31.83	0.0487	0.0357	0.0357	0.6820
27-AUG-2024	538607	3.35	3.36	-0.0030	0.0343	0.0342	0.6534
27-AUG-2024	538609	93.18	88.76	0.0486	0.0288	0.0290	0.5540
27-AUG-2024	538610	25.42	25.93	-0.0199	0.0326	0.0325	0.6209
27-AUG-2024	538611	63.44	64.73	-0.0201	0.0310	0.0309	0.5903
27-AUG-2024	538634	310.95	309.10	0.0060	0.0352	0.0351	0.6706
27-AUG-2024	538646	63.45	63.51	-0.0009	0.0363	0.0362	0.6916
27-AUG-2024	538647	46.00	43.81	0.0488	0.0319	0.0320	0.6114
27-AUG-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
27-AUG-2024	538668	520.10	518.65	0.0028	0.0393	0.0392	0.7489
27-AUG-2024	538674	5.95	5.68	0.0464	0.0304	0.0305	0.5827
27-AUG-2024	538683	922.33	918.22	0.0045	0.0066	0.0066	0.1261
27-AUG-2024	538706	18.71	17.70	0.0555	0.0355	0.0357	0.6820
27-AUG-2024	538707	35.85	36.50	-0.0180	0.0307	0.0306	0.5846
27-AUG-2024	538708	10.61	10.52	0.0085	0.0401	0.0400	0.7642
27-AUG-2024	538713	132.15	135.20	-0.0228	0.0327	0.0326	0.6228
27-AUG-2024	538714	109.65	106.70	0.0273	0.0310	0.0310	0.5923
27-AUG-2024	538715	470.05	460.55	0.0204	0.0342	0.0342	0.6534
27-AUG-2024	538732	77.31	77.94	-0.0081	0.0361	0.0360	0.6878
27-AUG-2024	538734	736.90	752.90	-0.0215	0.0371	0.0371	0.7088
27-AUG-2024	538742	39.41	39.54	-0.0033	0.0354	0.0353	0.6744
27-AUG-2024	538770	25.26	24.78	0.0192	0.0394	0.0393	0.7508
27-AUG-2024	538772	61.97	62.11	-0.0023	0.0311	0.0310	0.5923
27-AUG-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
27-AUG-2024	538778	15.85	15.70	0.0095	0.0317	0.0316	0.6037
27-AUG-2024	538786	38.00	38.00	0.0000	0.0323	0.0322	0.6152
27-AUG-2024	538787	8.39	8.23	0.0193	0.0557	0.0555	1.0603
27-AUG-2024	538788	10.86	10.62	0.0223	0.0322	0.0321	0.6133
27-AUG-2024	538795	221.85	235.00	-0.0576	0.0275	0.0278	0.5311
27-AUG-2024	538812	5.59	5.71	-0.0212	0.0305	0.0305	0.5827
27-AUG-2024	538817	16.52	16.51	0.0006	0.0313	0.0312	0.5961
27-AUG-2024	538833	17.95	17.93	0.0011	0.0350	0.0349	0.6668
27-AUG-2024	538834	37.24	32.92	0.1233	0.0373	0.0382	0.7298
27-AUG-2024	538837	61.94	61.15	0.0128	0.0289	0.0288	0.5502
27-AUG-2024	538838	93.20	95.00	-0.0191	0.0362	0.0362	0.6916
27-AUG-2024	538857	5.55	5.30	0.0461	0.0300	0.0301	0.5751
27-AUG-2024	538860	1.57	1.59	-0.0127	0.0343	0.0342	0.6534
27-AUG-2024	538862	25.05	25.05	0.0000	0.0167	0.0166	0.3171
27-AUG-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	538868	10.01	10.03	-0.0020	0.0323	0.0322	0.6152
27-AUG-2024	538874	17.01	17.41	-0.0232	0.0371	0.0371	0.7088
27-AUG-2024	538875	26.00	26.13	-0.0050	0.0325	0.0325	0.6209
27-AUG-2024	538881	17.02	17.80	-0.0448	0.0340	0.0341	0.6515
27-AUG-2024	538882	80.29	78.72	0.0197	0.0387	0.0386	0.7375
27-AUG-2024	538890	88.68	87.63	0.0119	0.0337	0.0336	0.6419
27-AUG-2024	538891	123.20	121.45	0.0143	0.0234	0.0234	0.4471
27-AUG-2024	538894	33.00	32.30	0.0214	0.0349	0.0348	0.6649
27-AUG-2024	538895	26.58	26.06	0.0198	0.0388	0.0388	0.7413
27-AUG-2024	538896	642.15	656.20	-0.0216	0.0276	0.0276	0.5273
27-AUG-2024	538918	10.35	10.49	-0.0134	0.0316	0.0316	0.6037
27-AUG-2024	538919	37.55	38.31	-0.0200	0.0374	0.0373	0.7126
27-AUG-2024	538920	96.55	95.61	0.0098	0.0291	0.0290	0.5540
27-AUG-2024	538922	44.03	43.68	0.0080	0.0356	0.0355	0.6782
27-AUG-2024	538923	44.50	43.99	0.0115	0.0363	0.0362	0.6916
27-AUG-2024	538926	132.22	139.17	-0.0512	0.0241	0.0243	0.4643
27-AUG-2024	538928	2.27	2.28	-0.0044	0.0317	0.0316	0.6037
27-AUG-2024	538935	33.08	33.08	0.0000	0.0230	0.0230	0.4394
27-AUG-2024	538942	26.66	27.24	-0.0215	0.0342	0.0341	0.6515
27-AUG-2024	538943	102.00	103.15	-0.0112	0.0371	0.0370	0.7069
27-AUG-2024	538952	2.01	1.97	0.0201	0.0317	0.0316	0.6037
27-AUG-2024	538964	1015.05	999.45	0.0155	0.0311	0.0311	0.5942
27-AUG-2024	538965	36.47	36.96	-0.0133	0.0330	0.0330	0.6305
27-AUG-2024	538970	54.10	54.67	-0.0105	0.0360	0.0359	0.6859
27-AUG-2024	538975	0.35	0.36	-0.0282	0.0310	0.0310	0.5923
27-AUG-2024	538987	689.25	693.05	-0.0055	0.0291	0.0290	0.5540
27-AUG-2024	538992	1990.00	1990.00	0.0000	0.0261	0.0260	0.4967
27-AUG-2024	538993	13.60	13.60	0.0000	0.0151	0.0151	0.2885
27-AUG-2024	539005	19.00	19.00	0.0000	0.0207	0.0206	0.3936
27-AUG-2024	539011	139.70	138.65	0.0075	0.0283	0.0282	0.5388
27-AUG-2024	539012	122.10	126.75	-0.0374	0.0394	0.0394	0.7527
27-AUG-2024	539013	162.20	161.35	0.0053	0.0333	0.0332	0.6343
27-AUG-2024	539016	16.79	16.17	0.0376	0.0347	0.0347	0.6629
27-AUG-2024	539017	47.03	46.71	0.0068	0.0268	0.0267	0.5101
27-AUG-2024	539018	687.50	682.15	0.0078	0.0227	0.0227	0.4337
27-AUG-2024	539031	288.18	288.21	-0.0001	0.0105	0.0105	0.2006
27-AUG-2024	539032	4.64	4.83	-0.0401	0.0392	0.0392	0.7489
27-AUG-2024	539040	24.61	25.11	-0.0201	0.0815	0.0813	1.5532
27-AUG-2024	539090	46.26	47.35	-0.0233	0.0324	0.0324	0.6190
27-AUG-2024	539091	43.68	43.68	0.0000	0.0054	0.0054	0.1032
27-AUG-2024	539096	14.65	14.94	-0.0196	0.0368	0.0367	0.7012
27-AUG-2024	539097	11.99	12.49	-0.0409	0.0308	0.0309	0.5903
27-AUG-2024	539110	38.09	40.09	-0.0512	0.0257	0.0259	0.4948
27-AUG-2024	539111	14.99	15.04	-0.0033	0.0419	0.0418	0.7986
27-AUG-2024	539112	180.60	179.10	0.0083	0.0380	0.0379	0.7241
27-AUG-2024	539113	1023.35	1040.00	-0.0161	0.0343	0.0342	0.6534
27-AUG-2024	539115	89.55	88.72	0.0093	0.0364	0.0363	0.6935
27-AUG-2024	539117	35.49	35.18	0.0088	0.0353	0.0352	0.6725
27-AUG-2024	539119	23.00	23.00	0.0000	0.0089	0.0089	0.1700
27-AUG-2024	539120	66.33	67.68	-0.0201	0.0295	0.0294	0.5617
27-AUG-2024	539121	150.95	154.09	-0.0206	0.0371	0.0370	0.7069
27-AUG-2024	539123	9.64	9.19	0.0478	0.0375	0.0376	0.7183
27-AUG-2024	539124	27.82	28.40	-0.0206	0.0295	0.0294	0.5617
27-AUG-2024	539132	8.30	8.46	-0.0191	0.0339	0.0338	0.6457
27-AUG-2024	539143	6.87	6.86	0.0015	0.0283	0.0283	0.5407
27-AUG-2024	539149	4.15	4.22	-0.0167	0.0385	0.0384	0.7336
27-AUG-2024	539151	38.46	38.80	-0.0088	0.0295	0.0295	0.5636
27-AUG-2024	539167	88.00	90.00	-0.0225	0.0189	0.0189	0.3611
27-AUG-2024	539174	18.49	19.46	-0.0511	0.0310	0.0312	0.5961
27-AUG-2024	539175	7.45	7.84	-0.0510	0.0275	0.0276	0.5273
27-AUG-2024	539176	167.00	166.50	0.0030	0.0282	0.0281	0.5368
27-AUG-2024	539189	26.20	26.07	0.0050	0.0272	0.0272	0.5197
27-AUG-2024	539190	30.55	30.55	0.0000	0.0295	0.0294	0.5617
27-AUG-2024	539195	763.70	748.75	0.0198	0.0342	0.0342	0.6534
27-AUG-2024	539196	214.25	214.80	-0.0026	0.0390	0.0389	0.7432
27-AUG-2024	539198	288.60	303.75	-0.0512	0.0266	0.0268	0.5120
27-AUG-2024	539199	399.80	380.20	0.0503	0.0268	0.0269	0.5139
27-AUG-2024	539206	63.75	62.50	0.0198	0.0293	0.0293	0.5598
27-AUG-2024	539216	7.12	7.08	0.0056	0.0311	0.0310	0.5923
27-AUG-2024	539217	2.09	2.15	-0.0283	0.0340	0.0340	0.6496
27-AUG-2024	539218	211.70	211.70	0.0000	0.0333	0.0332	0.6343
27-AUG-2024	539219	18.86	19.24	-0.0199	0.0370	0.0369	0.7050
27-AUG-2024	539220	42.18	42.18	0.0000	0.0232	0.0232	0.4432
27-AUG-2024	539222	5.02	4.94	0.0161	0.0265	0.0265	0.5063
27-AUG-2024	539224	100.00	104.00	-0.0392	0.0316	0.0316	0.6037
27-AUG-2024	539226	55.78	58.28	-0.0438	0.0379	0.0379	0.7241
27-AUG-2024	539227	309.55	311.95	-0.0077	0.0354	0.0353	0.6744
27-AUG-2024	539228	3.29	3.30	-0.0030	0.0279	0.0278	0.5311
27-AUG-2024	539230	29.51	29.51	0.0000	0.0110	0.0109	0.2082
27-AUG-2024	539255	819.20	821.85	-0.0032	0.0346	0.0345	0.6591
27-AUG-2024	539267	16.80	16.66	0.0084	0.0351	0.0350	0.6687
27-AUG-2024	539275	266.35	260.60	0.0218	0.0335	0.0335	0.6400
27-AUG-2024	539277	0.85	0.86	-0.0117	0.0357	0.0356	0.6801
27-AUG-2024	539278	3.18	3.29	-0.0340	0.0298	0.0298	0.5693
27-AUG-2024	539288	11.66	11.64	0.0017	0.0344	0.0344	0.6572
27-AUG-2024	539291	18.25	17.69	0.0312	0.0335	0.0335	0.6400
27-AUG-2024	539300	231.00	230.00	0.0043	0.0334	0.0333	0.6362
27-AUG-2024	539310	5.53	5.53	0.0000	0.1121	0.1118	2.1359
27-AUG-2024	539314	164.35	168.05	-0.0223	0.0313	0.0313	0.5980
27-AUG-2024	539353	663.15	609.00	0.0852	0.0312	0.0317	0.6056
27-AUG-2024	539354	48.31	49.28	-0.0199	0.0285	0.0285	0.5445
27-AUG-2024	539378	32.00	33.55	-0.0473	0.0337	0.0338	0.6457
27-AUG-2024	539383	9.02	8.68	0.0384	0.0355	0.0355	0.6782
27-AUG-2024	539384	29.16	27.84	0.0463	0.0343	0.0344	0.6572
27-AUG-2024	539391	37.01	37.76	-0.0201	0.0347	0.0346	0.6610
27-AUG-2024	539393	25.77	25.77	0.0000	0.0026	0.0026	0.0497
27-AUG-2024	539398	120.30	120.75	-0.0037	0.0293	0.0292	0.5579
27-AUG-2024	539399	481.15	487.90	-0.0139	0.0325	0.0324	0.6190
27-AUG-2024	539402	9.20	9.44	-0.0258	0.0351	0.0351	0.6706
27-AUG-2024	539405	10.89	9.95	0.0903	0.0472	0.0475	0.9075
27-AUG-2024	539406	87.80	84.80	0.0348	0.0298	0.0298	0.5693
27-AUG-2024	539408	17.31	16.49	0.0485	0.0238	0.0240	0.4585
27-AUG-2024	539409	19.50	20.00	-0.0253	0.0330	0.0330	0.6305
27-AUG-2024	539428	24.77	24.56	0.0085	0.0282	0.0281	0.5368
27-AUG-2024	539434	6.98	6.98	0.0000	0.0022	0.0022	0.0420
27-AUG-2024	539435	56.67	57.82	-0.0201	0.0219	0.0219	0.4184
27-AUG-2024	539449	32.50	30.04	0.0787	0.0286	0.0290	0.5540
27-AUG-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
27-AUG-2024	539469	194.80	199.00	-0.0213	0.0336	0.0336	0.6419
27-AUG-2024	539470	1.16	1.17	-0.0086	0.0416	0.0415	0.7929
27-AUG-2024	539479	441.90	437.70	0.0095	0.0324	0.0323	0.6171
27-AUG-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	539492	17.69	18.37	-0.0377	0.0268	0.0269	0.5139
27-AUG-2024	539494	14.01	14.47	-0.0323	0.0509	0.0508	0.9705
27-AUG-2024	539495	43.80	43.40	0.0092	0.0277	0.0276	0.5273
27-AUG-2024	539506	0.92	0.88	0.0445	0.0295	0.0296	0.5655
27-AUG-2024	539515	101.03	108.67	-0.0729	0.0310	0.0313	0.5980
27-AUG-2024	539518	154.10	154.95	-0.0055	0.0302	0.0302	0.5770
27-AUG-2024	539519	8.50	8.44	0.0071	0.0303	0.0302	0.5770
27-AUG-2024	539522	163.20	168.95	-0.0346	0.0272	0.0273	0.5216
27-AUG-2024	539526	1.12	1.11	0.0090	0.0358	0.0358	0.6840
27-AUG-2024	539527	855.95	893.80	-0.0433	0.0322	0.0323	0.6171
27-AUG-2024	539528	43.05	42.25	0.0188	0.1569	0.1565	2.9899
27-AUG-2024	539533	11.57	11.02	0.0487	0.0034	0.0049	0.0936
27-AUG-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	539544	7.50	7.21	0.0394	0.0376	0.0376	0.7183
27-AUG-2024	539545	31.72	30.21	0.0488	0.0295	0.0297	0.5674
27-AUG-2024	539546	64.77	53.98	0.1822	0.0287	0.0314	0.5999
27-AUG-2024	539552	87.75	86.65	0.0126	0.0358	0.0357	0.6820
27-AUG-2024	539559	6.99	6.92	0.0101	0.0346	0.0345	0.6591
27-AUG-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	539561	9.91	9.44	0.0486	0.0441	0.0441	0.8425
27-AUG-2024	539562	51.17	50.48	0.0136	0.0281	0.0280	0.5349
27-AUG-2024	539574	2.11	2.21	-0.0463	0.0342	0.0343	0.6553
27-AUG-2024	539584	0.73	0.74	-0.0136	0.0334	0.0333	0.6362
27-AUG-2024	539593	4.25	4.40	-0.0347	0.0340	0.0340	0.6496
27-AUG-2024	539594	15.48	15.67	-0.0122	0.0308	0.0308	0.5884
27-AUG-2024	539596	23.98	24.19	-0.0087	0.1001	0.0998	1.9067
27-AUG-2024	539598	138.95	141.05	-0.0150	0.0321	0.0321	0.6133
27-AUG-2024	539599	27.83	27.83	0.0000	0.0257	0.0256	0.4891
27-AUG-2024	539607	214.30	217.80	-0.0162	0.0394	0.0393	0.7508
27-AUG-2024	539620	52.73	55.50	-0.0512	0.0388	0.0389	0.7432
27-AUG-2024	539621	1.02	1.03	-0.0098	0.0285	0.0284	0.5426
27-AUG-2024	539659	73.76	75.73	-0.0264	0.0350	0.0350	0.6687
27-AUG-2024	539661	76.28	80.29	-0.0512	0.0276	0.0277	0.5292
27-AUG-2024	539662	19.14	19.47	-0.0171	0.0400	0.0399	0.7623
27-AUG-2024	539669	0.73	0.72	0.0138	0.0387	0.0387	0.7394
27-AUG-2024	539673	2.50	2.47	0.0121	0.0824	0.0822	1.5704
27-AUG-2024	539679	25.70	24.49	0.0482	0.0320	0.0321	0.6133
27-AUG-2024	539682	269.35	256.55	0.0487	0.0192	0.0195	0.3725
27-AUG-2024	539686	407.80	408.55	-0.0018	0.0625	0.0623	1.1902
27-AUG-2024	539692	47.47	45.21	0.0488	0.0448	0.0449	0.8578
27-AUG-2024	539697	50.00	49.24	0.0153	0.0507	0.0505	0.9648
27-AUG-2024	539730	808.70	797.80	0.0136	0.0329	0.0328	0.6266
27-AUG-2024	539760	146.10	144.85	0.0086	0.0195	0.0195	0.3725
27-AUG-2024	539761	64.67	63.41	0.0197	0.1532	0.1528	2.9192
27-AUG-2024	539762	69.35	72.95	-0.0506	0.0699	0.0698	1.3335
27-AUG-2024	539767	19.99	18.65	0.0694	0.0426	0.0428	0.8177
27-AUG-2024	539773	2.72	2.73	-0.0037	0.0332	0.0332	0.6343
27-AUG-2024	539798	7.65	7.71	-0.0078	0.0413	0.0412	0.7871
27-AUG-2024	539800	5.80	6.13	-0.0553	0.0356	0.0358	0.6840
27-AUG-2024	539814	229.35	219.15	0.0455	0.0320	0.0321	0.6133
27-AUG-2024	539819	4.10	4.10	0.0000	0.0021	0.0021	0.0401
27-AUG-2024	539834	74.47	70.93	0.0487	0.0384	0.0384	0.7336
27-AUG-2024	539835	1.42	1.49	-0.0481	0.0485	0.0485	0.9266
27-AUG-2024	539841	47.67	48.86	-0.0247	0.0341	0.0341	0.6515
27-AUG-2024	539854	859.35	865.05	-0.0066	0.0273	0.0272	0.5197
27-AUG-2024	539875	176.90	173.45	0.0197	0.0445	0.0444	0.8483
27-AUG-2024	539884	5.02	5.03	-0.0020	0.0409	0.0408	0.7795
27-AUG-2024	539894	18.91	19.90	-0.0510	0.0408	0.0409	0.7814
27-AUG-2024	539911	25.20	26.48	-0.0495	0.2166	0.2161	4.1286
27-AUG-2024	539921	122.55	117.55	0.0417	0.0371	0.0371	0.7088
27-AUG-2024	539927	151.00	151.00	0.0000	0.0121	0.0121	0.2312
27-AUG-2024	539938	48.44	47.24	0.0251	0.0294	0.0294	0.5617
27-AUG-2024	539939	57.63	52.98	0.0841	0.0262	0.0268	0.5120
27-AUG-2024	539946	66.40	63.48	0.0450	0.0352	0.0353	0.6744
27-AUG-2024	539947	41.20	41.20	0.0000	0.0339	0.0338	0.6457
27-AUG-2024	539956	3118.90	2990.15	0.0422	0.0301	0.0301	0.5751
27-AUG-2024	539963	13.91	13.83	0.0058	0.0321	0.0320	0.6114
27-AUG-2024	539984	2913.65	2925.50	-0.0041	0.0294	0.0293	0.5598
27-AUG-2024	539991	86.67	86.15	0.0060	0.0308	0.0307	0.5865
27-AUG-2024	539997	753.05	755.40	-0.0031	0.0308	0.0307	0.5865
27-AUG-2024	540006	6.26	6.34	-0.0127	0.0406	0.0405	0.7738
27-AUG-2024	540023	19.74	20.59	-0.0422	0.0361	0.0361	0.6897
27-AUG-2024	540026	7.97	7.82	0.0190	0.0313	0.0312	0.5961
27-AUG-2024	540062	84.31	84.31	0.0000	0.0122	0.0121	0.2312
27-AUG-2024	540063	16.86	16.53	0.0198	0.0391	0.0390	0.7451
27-AUG-2024	540066	25.77	25.77	0.0000	0.0026	0.0026	0.0497
27-AUG-2024	540078	146.40	142.65	0.0259	0.0264	0.0264	0.5044
27-AUG-2024	540079	18.33	18.01	0.0176	0.0317	0.0316	0.6037
27-AUG-2024	540080	14.18	14.67	-0.0340	0.1286	0.1283	2.4512
27-AUG-2024	540097	75.20	73.80	0.0188	0.1044	0.1042	1.9907
27-AUG-2024	540108	2.70	2.76	-0.0220	0.0376	0.0376	0.7183
27-AUG-2024	540132	11.48	11.15	0.0292	0.0249	0.0249	0.4757
27-AUG-2024	540134	8.23	8.24	-0.0012	0.0409	0.0408	0.7795
27-AUG-2024	540135	1.42	1.38	0.0286	0.0321	0.0320	0.6114
27-AUG-2024	540143	217.20	222.35	-0.0234	0.0279	0.0279	0.5330
27-AUG-2024	540147	6.58	6.68	-0.0151	0.0342	0.0341	0.6515
27-AUG-2024	540154	873.65	873.95	-0.0003	0.0199	0.0199	0.3802
27-AUG-2024	540159	4.95	4.94	0.0020	0.0353	0.0352	0.6725
27-AUG-2024	540168	30.37	31.44	-0.0346	0.0286	0.0287	0.5483
27-AUG-2024	540174	26.23	26.23	0.0000	0.0409	0.0408	0.7795
27-AUG-2024	540175	14.99	14.32	0.0457	0.0376	0.0376	0.7183
27-AUG-2024	540181	52.40	51.89	0.0098	0.0363	0.0362	0.6916
27-AUG-2024	540190	4.08	4.16	-0.0194	0.0312	0.0312	0.5961
27-AUG-2024	540192	22.05	21.03	0.0474	0.0309	0.0310	0.5923
27-AUG-2024	540198	48.46	49.66	-0.0245	0.0298	0.0297	0.5674
27-AUG-2024	540204	58.60	58.08	0.0089	0.0345	0.0344	0.6572
27-AUG-2024	540205	501.60	492.60	0.0181	0.0287	0.0286	0.5464
27-AUG-2024	540221	24.21	24.21	0.0000	0.0300	0.0299	0.5712
27-AUG-2024	540243	51.62	50.64	0.0192	0.0412	0.0411	0.7852
27-AUG-2024	540252	10.22	9.58	0.0647	0.0481	0.0482	0.9209
27-AUG-2024	540254	30.21	30.75	-0.0177	0.0357	0.0356	0.6801
27-AUG-2024	540259	9.31	9.50	-0.0202	0.0335	0.0334	0.6381
27-AUG-2024	540266	27.45	28.84	-0.0494	0.0394	0.0394	0.7527
27-AUG-2024	540267	11.80	11.40	0.0345	0.0388	0.0388	0.7413
27-AUG-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	540310	31.67	31.00	0.0214	0.0327	0.0327	0.6247
27-AUG-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	540359	35.17	34.00	0.0338	0.0385	0.0384	0.7336
27-AUG-2024	540360	4.56	4.48	0.0177	0.0530	0.0529	1.0107
27-AUG-2024	540361	4.27	4.42	-0.0345	0.0316	0.0316	0.6037
27-AUG-2024	540377	1.41	1.43	-0.0141	0.0368	0.0367	0.7012
27-AUG-2024	540386	0.56	0.54	0.0364	0.0315	0.0315	0.6018
27-AUG-2024	540395	225.45	225.85	-0.0018	0.0242	0.0242	0.4623
27-AUG-2024	540401	18.77	18.69	0.0043	0.0321	0.0320	0.6114
27-AUG-2024	540405	57.52	59.51	-0.0340	0.0494	0.0494	0.9438
27-AUG-2024	540481	13.39	13.39	0.0000	0.0290	0.0289	0.5521
27-AUG-2024	540492	118.80	125.05	-0.0513	0.0390	0.0391	0.7470
27-AUG-2024	540515	7.16	7.34	-0.0248	0.0337	0.0337	0.6438
27-AUG-2024	540519	64.56	66.15	-0.0243	0.0373	0.0372	0.7107
27-AUG-2024	540545	17.35	17.17	0.0104	0.0334	0.0333	0.6362
27-AUG-2024	540570	18.60	18.83	-0.0123	0.0341	0.0340	0.6496
27-AUG-2024	540590	86.82	86.47	0.0040	0.0342	0.0341	0.6515
27-AUG-2024	540614	2.02	2.04	-0.0099	0.0354	0.0353	0.6744
27-AUG-2024	540615	6.97	7.04	-0.0100	0.0349	0.0348	0.6649
27-AUG-2024	540654	19.16	20.12	-0.0489	0.0358	0.0359	0.6859
27-AUG-2024	540686	152.25	150.05	0.0146	0.0274	0.0274	0.5235
27-AUG-2024	540693	119.30	117.60	0.0144	0.0256	0.0256	0.4891
27-AUG-2024	540694	48.77	48.69	0.0016	0.0274	0.0274	0.5235
27-AUG-2024	540696	8.16	8.50	-0.0408	0.0715	0.0714	1.3641
27-AUG-2024	540703	11.85	12.47	-0.0510	0.0399	0.0399	0.7623
27-AUG-2024	540717	46.88	45.73	0.0248	0.0342	0.0342	0.6534
27-AUG-2024	540726	43.04	43.51	-0.0109	0.0282	0.0281	0.5368
27-AUG-2024	540727	39.40	39.65	-0.0063	0.0332	0.0331	0.6324
27-AUG-2024	540728	228.00	215.10	0.0582	0.0316	0.0318	0.6075
27-AUG-2024	540730	57.69	56.56	0.0198	0.0324	0.0323	0.6171
27-AUG-2024	540737	792.25	800.90	-0.0109	0.0317	0.0316	0.6037
27-AUG-2024	540738	24.58	23.67	0.0377	0.0309	0.0310	0.5923
27-AUG-2024	540786	24.89	23.71	0.0486	0.0361	0.0361	0.6897
27-AUG-2024	540788	32.51	32.42	0.0028	0.0421	0.0420	0.8024
27-AUG-2024	540796	154.00	154.10	-0.0006	0.0266	0.0265	0.5063
27-AUG-2024	540809	12.33	11.88	0.0372	0.0248	0.0249	0.4757
27-AUG-2024	540821	3.72	3.70	0.0054	0.0267	0.0266	0.5082
27-AUG-2024	540829	29.48	30.08	-0.0201	0.0367	0.0366	0.6992
27-AUG-2024	540874	79.15	75.39	0.0487	0.0349	0.0350	0.6687
27-AUG-2024	540904	114.70	109.25	0.0487	0.0298	0.0299	0.5712
27-AUG-2024	540914	9.81	9.74	0.0072	0.0338	0.0337	0.6438
27-AUG-2024	540936	8.81	8.91	-0.0113	0.0300	0.0299	0.5712
27-AUG-2024	540953	5.52	5.51	0.0018	0.0901	0.0898	1.7156
27-AUG-2024	540954	37.53	36.86	0.0180	0.0291	0.0291	0.5560
27-AUG-2024	540955	12.04	11.98	0.0050	0.0345	0.0344	0.6572
27-AUG-2024	540956	22.25	22.16	0.0041	0.0289	0.0288	0.5502
27-AUG-2024	540980	56400.00	56900.00	-0.0088	0.0358	0.0357	0.6820
27-AUG-2024	541005	79.90	79.99	-0.0011	0.0283	0.0282	0.5388
27-AUG-2024	541096	1714.35	1743.50	-0.0169	0.0312	0.0311	0.5942
27-AUG-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
27-AUG-2024	541144	113.97	118.46	-0.0386	0.0351	0.0351	0.6706
27-AUG-2024	541338	19.19	19.25	-0.0031	0.0278	0.0278	0.5311
27-AUG-2024	541347	10.39	10.45	-0.0058	0.0304	0.0303	0.5789
27-AUG-2024	541358	326.80	320.40	0.0198	0.0297	0.0297	0.5674
27-AUG-2024	541444	21.73	22.51	-0.0353	0.0364	0.0364	0.6954
27-AUG-2024	541503	82.00	82.00	0.0000	0.0324	0.0324	0.6190
27-AUG-2024	541601	5.04	4.71	0.0677	0.0368	0.0370	0.7069
27-AUG-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	541634	38.24	37.62	0.0163	0.0410	0.0409	0.7814
27-AUG-2024	541702	5.70	5.79	-0.0157	0.0300	0.0299	0.5712
27-AUG-2024	541735	3.99	4.01	-0.0050	0.1023	0.1021	1.9506
27-AUG-2024	541741	401.80	410.00	-0.0202	0.0325	0.0325	0.6209
27-AUG-2024	541771	2.54	2.37	0.0693	0.0286	0.0289	0.5521
27-AUG-2024	541778	86.36	86.28	0.0009	0.0282	0.0281	0.5368
27-AUG-2024	541865	17.55	17.61	-0.0034	0.0338	0.0338	0.6457
27-AUG-2024	541890	1.25	1.31	-0.0469	0.0386	0.0386	0.7375
27-AUG-2024	541972	916.97	917.33	-0.0004	0.0098	0.0098	0.1872
27-AUG-2024	542012	344.65	343.65	0.0029	0.0129	0.0129	0.2465
27-AUG-2024	542013	241.95	248.70	-0.0275	0.0210	0.0210	0.4012
27-AUG-2024	542019	23.08	22.88	0.0087	0.0328	0.0328	0.6266
27-AUG-2024	542034	17.23	17.08	0.0087	0.0290	0.0289	0.5521
27-AUG-2024	542046	63.14	63.01	0.0021	0.0307	0.0306	0.5846
27-AUG-2024	542057	97.60	98.20	-0.0061	0.0296	0.0296	0.5655
27-AUG-2024	542123	159.25	157.00	0.0142	0.0415	0.0414	0.7909
27-AUG-2024	542176	22.00	20.00	0.0953	0.0392	0.0397	0.7585
27-AUG-2024	542206	3.88	3.83	0.0130	0.0318	0.0317	0.6056
27-AUG-2024	542232	125.45	124.80	0.0052	0.0236	0.0235	0.4490
27-AUG-2024	542248	31.05	31.87	-0.0261	0.0375	0.0374	0.7145
27-AUG-2024	542332	6.19	6.19	0.0000	0.0123	0.0122	0.2331
27-AUG-2024	542376	116.85	119.20	-0.0199	0.0229	0.0229	0.4375
27-AUG-2024	542377	9.41	9.41	0.0000	0.0097	0.0097	0.1853
27-AUG-2024	542459	74.39	72.86	0.0208	0.0276	0.0276	0.5273
27-AUG-2024	542524	34.17	34.27	-0.0029	0.0249	0.0249	0.4757
27-AUG-2024	542543	90.00	90.00	0.0000	0.0093	0.0093	0.1777
27-AUG-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	542579	8.37	8.54	-0.0201	0.0319	0.0318	0.6075
27-AUG-2024	542627	81.44	77.60	0.0483	0.0410	0.0411	0.7852
27-AUG-2024	542654	23.91	24.97	-0.0434	0.0248	0.0250	0.4776
27-AUG-2024	542666	9.08	8.90	0.0200	0.0289	0.0289	0.5521
27-AUG-2024	542667	4.94	5.02	-0.0161	0.0291	0.0291	0.5560
27-AUG-2024	542669	75.94	75.98	-0.0005	0.0371	0.0370	0.7069
27-AUG-2024	542670	31.39	32.44	-0.0329	0.0328	0.0328	0.6266
27-AUG-2024	542679	78.00	78.30	-0.0038	0.0429	0.0428	0.8177
27-AUG-2024	542682	62.59	66.36	-0.0585	0.0344	0.0345	0.6591
27-AUG-2024	542694	261.55	261.80	-0.0010	0.0502	0.0501	0.9572
27-AUG-2024	542721	47.04	47.08	-0.0008	0.0298	0.0297	0.5674
27-AUG-2024	542724	1.37	1.39	-0.0145	0.0330	0.0330	0.6305
27-AUG-2024	542747	89.66	89.42	0.0027	0.0116	0.0116	0.2216
27-AUG-2024	542753	6.13	6.32	-0.0305	0.0357	0.0357	0.6820
27-AUG-2024	542770	178.95	186.70	-0.0424	0.0398	0.0399	0.7623
27-AUG-2024	542802	3.86	3.84	0.0052	0.0302	0.0301	0.5751
27-AUG-2024	542803	9.01	9.25	-0.0263	0.0336	0.0336	0.6419
27-AUG-2024	542862	22.14	22.32	-0.0081	0.0317	0.0316	0.6037
27-AUG-2024	542864	29.98	29.98	0.0000	0.0047	0.0047	0.0898
27-AUG-2024	542865	38.65	36.81	0.0488	0.0354	0.0355	0.6782
27-AUG-2024	542866	15.93	16.25	-0.0199	0.1275	0.1271	2.4282
27-AUG-2024	542906	43.15	43.15	0.0000	0.0149	0.0149	0.2847
27-AUG-2024	542911	452.00	430.50	0.0487	0.0253	0.0254	0.4853
27-AUG-2024	542918	21.48	21.35	0.0061	0.0375	0.0374	0.7145
27-AUG-2024	542938	82.00	79.99	0.0248	0.0375	0.0375	0.7164
27-AUG-2024	543171	3.48	3.49	-0.0029	0.0357	0.0357	0.6820
27-AUG-2024	543207	11.91	12.17	-0.0216	0.0364	0.0363	0.6935
27-AUG-2024	543208	148.50	151.95	-0.0230	0.0287	0.0287	0.5483
27-AUG-2024	543211	33.98	33.97	0.0003	0.0344	0.0343	0.6553
27-AUG-2024	543225	155.00	155.00	0.0000	0.0284	0.0283	0.5407
27-AUG-2024	543229	351.00	357.00	-0.0169	0.0400	0.0399	0.7623
27-AUG-2024	543230	1885.45	1918.45	-0.0174	0.0385	0.0384	0.7336
27-AUG-2024	543256	20.51	21.24	-0.0350	0.0323	0.0323	0.6171
27-AUG-2024	543284	340.60	341.30	-0.0021	0.0361	0.0360	0.6878
27-AUG-2024	543341	6.90	6.87	0.0044	0.0404	0.0403	0.7699
27-AUG-2024	543376	93.72	78.10	0.1823	0.0435	0.0452	0.8635
27-AUG-2024	543482	521.95	525.70	-0.0072	0.0229	0.0229	0.4375
27-AUG-2024	543531	76.63	78.65	-0.0260	0.0365	0.0364	0.6954
27-AUG-2024	543547	343.20	341.45	0.0051	0.0357	0.0357	0.6820
27-AUG-2024	543590	13.51	13.83	-0.0234	0.0345	0.0344	0.6572
27-AUG-2024	543737	509.60	500.00	0.0190	0.0282	0.0282	0.5388
27-AUG-2024	543766	243.55	238.80	0.0197	0.0365	0.0364	0.6954
27-AUG-2024	543860	42.86	45.11	-0.0512	0.0421	0.0422	0.8062
27-AUG-2024	543914	203.00	205.00	-0.0098	0.0178	0.0178	0.3401
27-AUG-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	543927	56.42	53.74	0.0487	0.0255	0.0257	0.4910
27-AUG-2024	543934	429.75	438.50	-0.0202	0.0199	0.0199	0.3802
27-AUG-2024	543976	75.69	74.23	0.0195	0.0885	0.0883	1.6870
27-AUG-2024	543993	97.32	92.69	0.0487	0.0158	0.0161	0.3076
27-AUG-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
27-AUG-2024	544021	2026.60	2028.20	-0.0008	0.0301	0.0301	0.5751
27-AUG-2024	544080	1029.80	980.80	0.0488	0.0257	0.0259	0.4948
27-AUG-2024	544090	790.00	769.00	0.0269	0.0213	0.0214	0.4088
27-AUG-2024	544112	647.65	656.95	-0.0143	0.0296	0.0295	0.5636
27-AUG-2024	544185	101.45	106.75	-0.0509	0.0177	0.0180	0.3439
27-AUG-2024	544186	329.20	330.45	-0.0038	0.0209	0.0209	0.3993
27-AUG-2024	544191	77.62	78.00	-0.0049	0.0232	0.0231	0.4413
27-AUG-2024	544205	1061.40	1053.80	0.0072	0.0178	0.0178	0.3401
27-AUG-2024	5PAISA	528.70	524.40	0.0082	0.0245	0.0245	0.4681
27-AUG-2024	63MOONS	336.65	334.40	0.0067	0.0321	0.0320	0.6114
27-AUG-2024	750887	18.89	19.24	-0.0184	0.0219	0.0218	0.4165
27-AUG-2024	750888	16.73	16.67	0.0036	0.0046	0.0046	0.0879
27-AUG-2024	750889	1.97	3.27	-0.5068	0.0000	0.0358	0.6840
27-AUG-2024	750890	53.45	61.02	-0.1325	0.0000	0.0094	0.1796
27-AUG-2024	890197	15.78	15.21	0.0368	0.0219	0.0220	0.4203
27-AUG-2024	890200	13.44	13.87	-0.0315	0.0229	0.0229	0.4375
27-AUG-2024	890201	17.69	17.73	-0.0023	0.0156	0.0156	0.2980
27-AUG-2024	890206	34.00	33.66	0.0101	0.0077	0.0077	0.1471
27-AUG-2024	890207	18.30	18.49	-0.0103	0.0062	0.0063	0.1204
27-AUG-2024	A2ZINFRA	18.76	19.14	-0.0201	0.0303	0.0303	0.5789
27-AUG-2024	AAATECH	123.43	123.79	-0.0029	0.0328	0.0328	0.6266
27-AUG-2024	AADHARHFC	397.25	397.60	-0.0009	0.0149	0.0149	0.2847
27-AUG-2024	AAKASH	13.02	13.12	-0.0077	0.0344	0.0343	0.6553
27-AUG-2024	AAREYDRUGS	61.35	63.43	-0.0333	0.0309	0.0309	0.5903
27-AUG-2024	AARON	270.55	272.35	-0.0066	0.0248	0.0247	0.4719
27-AUG-2024	AARTECH	81.09	77.31	0.0477	0.0276	0.0278	0.5311
27-AUG-2024	AARTIDRUGS	593.95	604.80	-0.0181	0.0220	0.0220	0.4203
27-AUG-2024	AARTIIND	640.20	626.85	0.0211	0.0240	0.0240	0.4585
27-AUG-2024	AARTIPHARM	655.40	665.90	-0.0159	0.0267	0.0266	0.5082
27-AUG-2024	AARTISURF	656.95	645.50	0.0176	0.0239	0.0239	0.4566
27-AUG-2024	AARVEEDEN	48.78	46.58	0.0461	0.0346	0.0347	0.6629
27-AUG-2024	AARVI	150.87	151.59	-0.0048	0.0328	0.0327	0.6247
27-AUG-2024	AASHRIT	83.00	83.00	0.0000	0.0031	0.0031	0.0592
27-AUG-2024	AAVAS	1690.20	1686.95	0.0019	0.0196	0.0195	0.3725
27-AUG-2024	ABAN	81.78	77.88	0.0489	0.0333	0.0334	0.6381
27-AUG-2024	ABB	7906.75	7790.40	0.0148	0.0226	0.0226	0.4318
27-AUG-2024	ABBOTINDIA	29737.35	29012.15	0.0247	0.0140	0.0141	0.2694
27-AUG-2024	ABCAPITAL	222.77	221.81	0.0043	0.0223	0.0223	0.4260
27-AUG-2024	ABDL	347.75	327.15	0.0611	0.0114	0.0121	0.2312
27-AUG-2024	ABFRL	321.90	322.40	-0.0016	0.0238	0.0237	0.4528
27-AUG-2024	ABGSEC	101.98	101.80	0.0018	0.0052	0.0052	0.0993
27-AUG-2024	ABMINTLLTD	63.50	64.80	-0.0203	0.0358	0.0357	0.6820
27-AUG-2024	ABSLAMC	734.75	730.95	0.0052	0.0199	0.0199	0.3802
27-AUG-2024	ABSLBANETF	52.01	51.91	0.0019	0.0099	0.0099	0.1891
27-AUG-2024	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
27-AUG-2024	ABSLNN50ET	77.44	77.39	0.0006	0.0111	0.0111	0.2121
27-AUG-2024	ABSLPSE	11.46	11.47	-0.0009	0.0109	0.0109	0.2082
27-AUG-2024	ACC	2348.25	2343.20	0.0022	0.0211	0.0211	0.4031
27-AUG-2024	ACCELYA	1786.60	1788.40	-0.0010	0.0245	0.0245	0.4681
27-AUG-2024	ACCURACY	12.24	12.49	-0.0202	0.0331	0.0330	0.6305
27-AUG-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	ACE	1306.45	1298.85	0.0058	0.0318	0.0317	0.6056
27-AUG-2024	ACEINTEG	34.03	34.52	-0.0143	0.0313	0.0312	0.5961
27-AUG-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	ACI	775.35	790.75	-0.0197	0.0232	0.0232	0.4432
27-AUG-2024	ACL	92.75	93.29	-0.0058	0.0249	0.0248	0.4738
27-AUG-2024	ACLGATI	107.37	108.30	-0.0086	0.0273	0.0273	0.5216
27-AUG-2024	ADANIENSOL	1046.10	1053.30	-0.0069	0.0349	0.0348	0.6649
27-AUG-2024	ADANIENT	3067.10	3069.00	-0.0006	0.0320	0.0319	0.6094
27-AUG-2024	ADANIGREEN	1886.80	1888.65	-0.0010	0.0324	0.0323	0.6171
27-AUG-2024	ADANIPORTS	1478.35	1482.55	-0.0028	0.0272	0.0272	0.5197
27-AUG-2024	ADANIPOWER	654.10	661.30	-0.0109	0.0309	0.0308	0.5884
27-AUG-2024	ADFFOODS	269.25	249.87	0.0747	0.0281	0.0286	0.5464
27-AUG-2024	ADL	97.75	97.04	0.0073	0.0275	0.0275	0.5254
27-AUG-2024	ADORWELD	1326.20	1330.40	-0.0032	0.0241	0.0240	0.4585
27-AUG-2024	ADROITINFO	20.30	19.00	0.0662	0.0309	0.0311	0.5942
27-AUG-2024	ADSL	230.62	235.35	-0.0203	0.0355	0.0355	0.6782
27-AUG-2024	ADVANIHOTR	75.17	75.67	-0.0066	0.0281	0.0280	0.5349
27-AUG-2024	ADVENZYMES	471.30	463.45	0.0168	0.0212	0.0212	0.4050
27-AUG-2024	AEGISLOG	758.50	773.20	-0.0192	0.0319	0.0319	0.6094
27-AUG-2024	AEROFLEX	177.01	176.74	0.0015	0.0212	0.0212	0.4050
27-AUG-2024	AETHER	891.10	874.15	0.0192	0.0158	0.0158	0.3019
27-AUG-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	AFFLE	1652.00	1701.10	-0.0293	0.0212	0.0213	0.4069
27-AUG-2024	AFIL	121.50	122.17	-0.0055	0.0183	0.0183	0.3496
27-AUG-2024	AGARIND	1295.35	1281.70	0.0106	0.0305	0.0304	0.5808
27-AUG-2024	AGI	946.35	952.75	-0.0067	0.0313	0.0312	0.5961
27-AUG-2024	AGIIL	979.65	973.05	0.0068	0.0157	0.0156	0.2980
27-AUG-2024	AGRITECH	222.05	220.18	0.0085	0.0364	0.0363	0.6935
27-AUG-2024	AGROPHOS	45.33	45.39	-0.0013	0.0361	0.0360	0.6878
27-AUG-2024	AGSTRA	107.24	105.96	0.0120	0.0310	0.0310	0.5923
27-AUG-2024	AHL	597.70	607.35	-0.0160	0.0265	0.0264	0.5044
27-AUG-2024	AHLADA	106.03	103.61	0.0231	0.0317	0.0317	0.6056
27-AUG-2024	AHLEAST	134.27	133.66	0.0046	0.0262	0.0261	0.4986
27-AUG-2024	AHLUCONT	1276.40	1265.10	0.0089	0.0274	0.0273	0.5216
27-AUG-2024	AIAENG	4385.05	4450.20	-0.0147	0.0178	0.0178	0.3401
27-AUG-2024	AIIL	1738.10	1772.10	-0.0194	0.0254	0.0254	0.4853
27-AUG-2024	AIRAN	38.92	39.93	-0.0256	0.0344	0.0344	0.6572
27-AUG-2024	AIROLAM	132.52	132.97	-0.0034	0.0309	0.0308	0.5884
27-AUG-2024	AJANTPHARM	2969.95	2986.20	-0.0055	0.0187	0.0187	0.3573
27-AUG-2024	AJMERA	696.20	704.55	-0.0119	0.0302	0.0301	0.5751
27-AUG-2024	AJOONI	8.03	7.65	0.0485	0.0344	0.0345	0.6591
27-AUG-2024	AKASH	39.56	40.43	-0.0218	0.0375	0.0374	0.7145
27-AUG-2024	AKG	22.63	22.77	-0.0062	0.0311	0.0311	0.5942
27-AUG-2024	AKI	21.28	21.05	0.0109	0.0275	0.0274	0.5235
27-AUG-2024	AKSHAR	1.84	1.76	0.0445	0.0343	0.0344	0.6572
27-AUG-2024	AKSHARCHEM	354.35	348.00	0.0181	0.0319	0.0319	0.6094
27-AUG-2024	AKSHOPTFBR	9.37	8.91	0.0503	0.0299	0.0300	0.5731
27-AUG-2024	AKUMS	855.60	893.70	-0.0436	0.0132	0.0136	0.2598
27-AUG-2024	AKZOINDIA	3444.25	3237.65	0.0619	0.0150	0.0156	0.2980
27-AUG-2024	ALANKIT	27.94	28.24	-0.0107	0.0319	0.0318	0.6075
27-AUG-2024	ALBERTDAVD	1558.35	1536.70	0.0140	0.0276	0.0276	0.5273
27-AUG-2024	ALEMBICLTD	159.65	160.12	-0.0029	0.0279	0.0278	0.5311
27-AUG-2024	ALICON	1454.80	1403.05	0.0362	0.0261	0.0262	0.5006
27-AUG-2024	ALKALI	114.09	114.61	-0.0045	0.0316	0.0316	0.6037
27-AUG-2024	ALKEM	5891.00	5818.65	0.0124	0.0160	0.0160	0.3057
27-AUG-2024	ALKYLAMINE	2127.70	2080.35	0.0225	0.0191	0.0191	0.3649
27-AUG-2024	ALLCARGO	70.93	71.61	-0.0095	0.0259	0.0258	0.4929
27-AUG-2024	ALLSEC	1088.35	1095.90	-0.0069	0.0259	0.0258	0.4929
27-AUG-2024	ALMONDZ	31.00	29.87	0.0371	0.0318	0.0319	0.6094
27-AUG-2024	ALOKINDS	28.43	27.87	0.0199	0.0322	0.0322	0.6152
27-AUG-2024	ALPA	110.98	111.96	-0.0088	0.0284	0.0283	0.5407
27-AUG-2024	ALPHA	57.32	57.32	0.0000	0.0118	0.0117	0.2235
27-AUG-2024	ALPHAETF	29.31	29.25	0.0020	0.0124	0.0124	0.2369
27-AUG-2024	ALPHAGEO	463.40	471.25	-0.0168	0.0333	0.0333	0.6362
27-AUG-2024	ALPL30IETF	30.97	30.98	-0.0003	0.0076	0.0076	0.1452
27-AUG-2024	ALPSINDUS	4.25	4.33	-0.0186	0.0403	0.0402	0.7680
27-AUG-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	AMBER	4303.30	4242.25	0.0143	0.0247	0.0247	0.4719
27-AUG-2024	AMBICAAGAR	34.00	34.06	-0.0018	0.0302	0.0301	0.5751
27-AUG-2024	AMBIKCO	1741.25	1752.95	-0.0067	0.0231	0.0230	0.4394
27-AUG-2024	AMBUJACEM	624.45	627.65	-0.0051	0.0235	0.0235	0.4490
27-AUG-2024	AMDIND	79.65	82.65	-0.0370	0.0359	0.0359	0.6859
27-AUG-2024	AMIORG	1288.80	1309.90	-0.0162	0.0229	0.0228	0.4356
27-AUG-2024	AMJLAND	57.13	56.07	0.0187	0.0894	0.0892	1.7042
27-AUG-2024	AMNPLST	326.40	333.15	-0.0205	0.0327	0.0327	0.6247
27-AUG-2024	AMRUTANJAN	823.60	790.75	0.0407	0.0197	0.0199	0.3802
27-AUG-2024	ANANDRATHI	3736.05	3665.55	0.0191	0.0198	0.0198	0.3783
27-AUG-2024	ANANTRAJ	607.15	611.80	-0.0076	0.0296	0.0296	0.5655
27-AUG-2024	ANDHRAPAP	574.95	569.00	0.0104	0.0206	0.0205	0.3917
27-AUG-2024	ANDHRSUGAR	112.16	111.96	0.0018	0.0217	0.0216	0.4127
27-AUG-2024	ANGELONE	2601.65	2656.90	-0.0210	0.0319	0.0319	0.6094
27-AUG-2024	ANIKINDS	79.55	75.83	0.0479	0.0308	0.0310	0.5923
27-AUG-2024	ANMOL	36.41	37.15	-0.0201	0.0270	0.0270	0.5158
27-AUG-2024	ANSALAPI	9.99	9.95	0.0040	0.0295	0.0294	0.5617
27-AUG-2024	ANTGRAPHIC	2.03	1.94	0.0453	0.0408	0.0408	0.7795
27-AUG-2024	ANUP	2221.20	2012.70	0.0986	0.0282	0.0290	0.5540
27-AUG-2024	ANURAS	773.40	776.10	-0.0035	0.0166	0.0166	0.3171
27-AUG-2024	ANZEN	101.66	101.66	0.0000	0.0021	0.0021	0.0401
27-AUG-2024	APARINDS	8979.10	8992.10	-0.0014	0.0274	0.0273	0.5216
27-AUG-2024	APCL	191.14	190.30	0.0044	0.0244	0.0244	0.4662
27-AUG-2024	APCOTEXIND	463.30	436.30	0.0600	0.0217	0.0220	0.4203
27-AUG-2024	APEX	273.80	276.80	-0.0109	0.0284	0.0284	0.5426
27-AUG-2024	APLAPOLLO	1441.85	1428.05	0.0096	0.0211	0.0211	0.4031
27-AUG-2024	APLLTD	1069.15	1095.05	-0.0239	0.0222	0.0222	0.4241
27-AUG-2024	APOLLO	104.99	105.01	-0.0002	0.0325	0.0324	0.6190
27-AUG-2024	APOLLOHOSP	6781.35	6780.00	0.0002	0.0150	0.0149	0.2847
27-AUG-2024	APOLLOPIPE	594.80	573.55	0.0364	0.0206	0.0207	0.3955
27-AUG-2024	APOLLOTYRE	504.40	502.45	0.0039	0.0190	0.0189	0.3611
27-AUG-2024	APOLSINHOT	1524.85	1497.00	0.0184	0.0309	0.0309	0.5903
27-AUG-2024	APTECHT	244.05	242.25	0.0074	0.0283	0.0282	0.5388
27-AUG-2024	APTUS	307.25	311.95	-0.0152	0.0210	0.0210	0.4012
27-AUG-2024	ARCHIDPLY	139.87	136.07	0.0275	0.0376	0.0375	0.7164
27-AUG-2024	ARCHIES	27.07	27.78	-0.0259	0.0292	0.0292	0.5579
27-AUG-2024	ARE&M	1571.65	1514.65	0.0369	0.0272	0.0272	0.5197
27-AUG-2024	ARENTERP	55.89	55.18	0.0128	0.0414	0.0413	0.7890
27-AUG-2024	ARIES	303.55	304.55	-0.0033	0.0341	0.0341	0.6515
27-AUG-2024	ARIHANTCAP	79.23	78.92	0.0039	0.0313	0.0313	0.5980
27-AUG-2024	ARIHANTSUP	311.55	313.30	-0.0056	0.0328	0.0327	0.6247
27-AUG-2024	ARMANFIN	1730.85	1700.90	0.0175	0.0270	0.0269	0.5139
27-AUG-2024	AROGRANITE	60.35	59.03	0.0221	0.0299	0.0299	0.5712
27-AUG-2024	ARROWGREEN	872.15	899.05	-0.0304	0.0409	0.0409	0.7814
27-AUG-2024	ARSSINFRA	19.60	19.56	0.0020	0.0281	0.0280	0.5349
27-AUG-2024	ARTEMISMED	272.15	271.50	0.0024	0.0292	0.0291	0.5560
27-AUG-2024	ARTNIRMAN	67.85	67.73	0.0018	0.0380	0.0379	0.7241
27-AUG-2024	ARVEE	187.00	188.03	-0.0055	0.0388	0.0387	0.7394
27-AUG-2024	ARVIND	400.95	405.55	-0.0114	0.0264	0.0264	0.5044
27-AUG-2024	ARVINDFASN	524.60	519.15	0.0104	0.0234	0.0233	0.4451
27-AUG-2024	ARVSMART	729.20	703.25	0.0362	0.0314	0.0314	0.5999
27-AUG-2024	ASAHIINDIA	655.30	664.50	-0.0139	0.0217	0.0216	0.4127
27-AUG-2024	ASAHISONG	517.10	521.00	-0.0075	0.0321	0.0320	0.6114
27-AUG-2024	ASAL	856.35	824.10	0.0384	0.0360	0.0360	0.6878
27-AUG-2024	ASALCBR	922.55	928.15	-0.0061	0.0284	0.0283	0.5407
27-AUG-2024	ASHAPURMIN	358.30	327.00	0.0914	0.0325	0.0330	0.6305
27-AUG-2024	ASHIANA	349.05	347.15	0.0055	0.0278	0.0277	0.5292
27-AUG-2024	ASHIMASYN	36.98	37.73	-0.0201	0.0414	0.0413	0.7890
27-AUG-2024	ASHOKA	234.30	234.70	-0.0017	0.0300	0.0299	0.5712
27-AUG-2024	ASHOKAMET	20.35	20.70	-0.0171	0.0311	0.0310	0.5923
27-AUG-2024	ASHOKLEY	262.15	260.15	0.0077	0.0199	0.0198	0.3783
27-AUG-2024	ASIANENE	433.40	423.10	0.0241	0.0325	0.0324	0.6190
27-AUG-2024	ASIANHOTNR	183.34	181.46	0.0103	0.0290	0.0289	0.5521
27-AUG-2024	ASIANPAINT	3166.15	3171.30	-0.0016	0.0123	0.0122	0.2331
27-AUG-2024	ASIANTILES	93.21	94.14	-0.0099	0.0308	0.0307	0.5865
27-AUG-2024	ASKAUTOLTD	442.90	437.25	0.0128	0.0187	0.0187	0.3573
27-AUG-2024	ASMS	18.59	18.45	0.0076	0.0268	0.0268	0.5120
27-AUG-2024	ASPINWALL	298.40	296.25	0.0072	0.0324	0.0323	0.6171
27-AUG-2024	ASTEC	1221.30	1236.10	-0.0120	0.0246	0.0246	0.4700
27-AUG-2024	ASTERDM	410.25	405.05	0.0128	0.0241	0.0241	0.4604
27-AUG-2024	ASTRAL	1953.10	1973.95	-0.0106	0.0182	0.0182	0.3477
27-AUG-2024	ASTRAMICRO	896.10	865.45	0.0348	0.0287	0.0287	0.5483
27-AUG-2024	ASTRAZEN	6754.10	6872.00	-0.0173	0.0250	0.0250	0.4776
27-AUG-2024	ASTRON	23.94	23.02	0.0392	0.0272	0.0273	0.5216
27-AUG-2024	ATALREAL	7.45	7.55	-0.0133	0.0283	0.0282	0.5388
27-AUG-2024	ATAM	170.34	168.44	0.0112	0.0286	0.0286	0.5464
27-AUG-2024	ATFL	831.35	833.35	-0.0024	0.0256	0.0256	0.4891
27-AUG-2024	ATGL	856.35	856.05	0.0004	0.0337	0.0336	0.6419
27-AUG-2024	ATL	51.63	52.10	-0.0091	0.0285	0.0284	0.5426
27-AUG-2024	ATLANTAA	47.90	46.97	0.0196	0.0351	0.0350	0.6687
27-AUG-2024	ATUL	7915.45	7932.35	-0.0021	0.0165	0.0165	0.3152
27-AUG-2024	ATULAUTO	645.15	645.15	0.0000	0.0322	0.0321	0.6133
27-AUG-2024	AUBANK	635.05	633.45	0.0025	0.0190	0.0189	0.3611
27-AUG-2024	AURIONPRO	1940.75	1946.40	-0.0029	0.0320	0.0319	0.6094
27-AUG-2024	AUROPHARMA	1551.90	1547.85	0.0026	0.0187	0.0186	0.3554
27-AUG-2024	AURUM	224.71	222.68	0.0091	0.0296	0.0295	0.5636
27-AUG-2024	AUSOMENT	96.15	96.15	0.0000	0.0362	0.0361	0.6897
27-AUG-2024	AUTOAXLES	2021.40	1999.65	0.0108	0.0195	0.0194	0.3706
27-AUG-2024	AUTOBEES	264.10	264.35	-0.0009	0.0103	0.0103	0.1968
27-AUG-2024	AUTOIETF	26.42	26.45	-0.0011	0.0102	0.0102	0.1949
27-AUG-2024	AUTOIND	150.99	135.63	0.1073	0.0352	0.0359	0.6859
27-AUG-2024	AVADHSUGAR	683.45	674.05	0.0138	0.0270	0.0269	0.5139
27-AUG-2024	AVALON	529.55	507.05	0.0434	0.0203	0.0205	0.3917
27-AUG-2024	AVANTEL	184.88	185.07	-0.0010	0.0077	0.0077	0.1471
27-AUG-2024	AVANTIFEED	686.70	685.70	0.0015	0.0276	0.0275	0.5254
27-AUG-2024	AVG	463.65	466.45	-0.0060	0.0301	0.0300	0.5731
27-AUG-2024	AVONMORE	13.89	13.62	0.0196	0.0296	0.0296	0.5655
27-AUG-2024	AVROIND	161.05	161.79	-0.0046	0.0350	0.0349	0.6668
27-AUG-2024	AVTNPL	90.48	89.73	0.0083	0.0244	0.0243	0.4643
27-AUG-2024	AWFIS	766.75	791.35	-0.0316	0.0237	0.0237	0.4528
27-AUG-2024	AWHCL	750.05	742.75	0.0098	0.0316	0.0315	0.6018
27-AUG-2024	AWL	373.95	378.40	-0.0118	0.0257	0.0256	0.4891
27-AUG-2024	AXISBANK	1181.25	1170.25	0.0094	0.0155	0.0155	0.2961
27-AUG-2024	AXISBNKETF	522.90	521.78	0.0021	0.0097	0.0096	0.1834
27-AUG-2024	AXISBPSETF	11.97	11.96	0.0008	0.0016	0.0016	0.0306
27-AUG-2024	AXISCADES	646.60	643.50	0.0048	0.0357	0.0356	0.6801
27-AUG-2024	AXISCETF	122.47	122.93	-0.0037	0.0108	0.0107	0.2044
27-AUG-2024	AXISGOLD	60.87	61.08	-0.0034	0.0081	0.0081	0.1548
27-AUG-2024	AXISHCETF	143.89	143.15	0.0052	0.0116	0.0115	0.2197
27-AUG-2024	AXISILVER	86.71	86.99	-0.0032	0.0124	0.0123	0.2350
27-AUG-2024	AXISNIFTY	270.62	270.55	0.0003	0.0080	0.0080	0.1528
27-AUG-2024	AXISTECETF	443.36	442.59	0.0017	0.0124	0.0124	0.2369
27-AUG-2024	AXITA	24.58	24.53	0.0020	0.0310	0.0310	0.5923
27-AUG-2024	AXSENSEX	83.19	83.24	-0.0006	0.0101	0.0101	0.1930
27-AUG-2024	AYMSYNTEX	132.25	129.48	0.0212	0.0324	0.0323	0.6171
27-AUG-2024	AZAD	1624.35	1630.65	-0.0039	0.0229	0.0228	0.4356
27-AUG-2024	BAFNAPH	82.45	83.12	-0.0081	0.0327	0.0326	0.6228
27-AUG-2024	BAGFILMS	10.67	9.69	0.0963	0.0351	0.0357	0.6820
27-AUG-2024	BAIDFIN	14.74	14.65	0.0061	0.0307	0.0306	0.5846
27-AUG-2024	BAJAJ-AUTO	10501.70	10432.30	0.0066	0.0148	0.0147	0.2808
27-AUG-2024	BAJAJCON	268.25	271.35	-0.0115	0.0195	0.0195	0.3725
27-AUG-2024	BAJAJELEC	961.35	974.60	-0.0137	0.0173	0.0172	0.3286
27-AUG-2024	BAJAJFINSV	1719.15	1686.25	0.0193	0.0150	0.0150	0.2866
27-AUG-2024	BAJAJHCARE	405.40	410.15	-0.0116	0.0266	0.0266	0.5082
27-AUG-2024	BAJAJHIND	40.56	40.60	-0.0010	0.0358	0.0357	0.6820
27-AUG-2024	BAJAJHLDNG	9934.80	9911.90	0.0023	0.0171	0.0170	0.3248
27-AUG-2024	BAJEL	278.20	276.60	0.0058	0.0298	0.0297	0.5674
27-AUG-2024	BAJFINANCE	6863.60	6778.35	0.0125	0.0164	0.0164	0.3133
27-AUG-2024	BALAJITELE	71.24	70.64	0.0085	0.0333	0.0332	0.6343
27-AUG-2024	BALAMINES	2223.30	2172.45	0.0231	0.0236	0.0236	0.4509
27-AUG-2024	BALAXI	107.27	107.06	0.0020	0.0320	0.0320	0.6114
27-AUG-2024	BALKRISHNA	23.15	22.91	0.0104	0.0385	0.0384	0.7336
27-AUG-2024	BALKRISIND	2821.10	2860.70	-0.0139	0.0193	0.0193	0.3687
27-AUG-2024	BALMLAWRIE	280.45	275.70	0.0171	0.0294	0.0294	0.5617
27-AUG-2024	BALPHARMA	143.06	147.18	-0.0284	0.0308	0.0307	0.5865
27-AUG-2024	BALRAMCHIN	569.55	564.05	0.0097	0.0211	0.0211	0.4031
27-AUG-2024	BALUFORGE	786.95	763.55	0.0302	0.0250	0.0250	0.4776
27-AUG-2024	BANARBEADS	98.83	98.34	0.0050	0.0237	0.0237	0.4528
27-AUG-2024	BANARISUG	3070.75	3109.90	-0.0127	0.0214	0.0213	0.4069
27-AUG-2024	BANCOINDIA	671.30	667.85	0.0052	0.0281	0.0281	0.5368
27-AUG-2024	BANDHANBNK	201.06	200.06	0.0050	0.0236	0.0236	0.4509
27-AUG-2024	BANG	58.43	58.20	0.0039	0.0313	0.0312	0.5961
27-AUG-2024	BANKA	121.09	115.33	0.0487	0.0297	0.0298	0.5693
27-AUG-2024	BANKBARODA	251.20	251.40	-0.0008	0.0231	0.0230	0.4394
27-AUG-2024	BANKBEES	525.84	524.49	0.0026	0.0093	0.0093	0.1777
27-AUG-2024	BANKBETF	51.53	51.53	0.0000	0.0124	0.0124	0.2369
27-AUG-2024	BANKETF	517.87	516.55	0.0026	0.0085	0.0085	0.1624
27-AUG-2024	BANKETFADD	52.01	51.88	0.0025	0.0093	0.0093	0.1777
27-AUG-2024	BANKIETF	52.06	52.02	0.0008	0.0097	0.0096	0.1834
27-AUG-2024	BANKINDIA	118.54	117.57	0.0082	0.0259	0.0259	0.4948
27-AUG-2024	BANKNIFTY1	526.16	525.05	0.0021	0.0098	0.0098	0.1872
27-AUG-2024	BANSALWIRE	383.60	372.05	0.0306	0.0097	0.0099	0.1891
27-AUG-2024	BANSWRAS	146.60	148.93	-0.0158	0.0269	0.0269	0.5139
27-AUG-2024	BARBEQUE	652.95	664.25	-0.0172	0.0214	0.0214	0.4088
27-AUG-2024	BASF	7020.25	6670.10	0.0512	0.0270	0.0272	0.5197
27-AUG-2024	BASML	60.03	58.79	0.0209	0.0294	0.0293	0.5598
27-AUG-2024	BATAINDIA	1453.25	1450.75	0.0017	0.0133	0.0132	0.2522
27-AUG-2024	BAYERCROP	6380.90	6280.70	0.0158	0.0173	0.0173	0.3305
27-AUG-2024	BBETF0432	1175.59	1172.71	0.0025	0.0018	0.0018	0.0344
27-AUG-2024	BBL	5338.25	5056.45	0.0542	0.0324	0.0325	0.6209
27-AUG-2024	BBNPNBETF	51.13	51.03	0.0020	0.0038	0.0038	0.0726
27-AUG-2024	BBNPPGOLD	70.95	71.30	-0.0049	0.0071	0.0071	0.1356
27-AUG-2024	BBOX	549.85	523.70	0.0487	0.0326	0.0327	0.6247
27-AUG-2024	BBTC	2532.60	2535.80	-0.0013	0.0308	0.0307	0.5865
27-AUG-2024	BBTCL	235.74	239.39	-0.0154	0.0204	0.0204	0.3897
27-AUG-2024	BCLIND	56.96	57.48	-0.0091	0.0320	0.0319	0.6094
27-AUG-2024	BCONCEPTS	676.05	663.75	0.0184	0.0282	0.0281	0.5368
27-AUG-2024	BDL	1311.95	1311.60	0.0003	0.0298	0.0297	0.5674
27-AUG-2024	BEARDSELL	35.79	37.23	-0.0394	0.0332	0.0333	0.6362
27-AUG-2024	BECTORFOOD	1566.50	1599.40	-0.0208	0.0253	0.0252	0.4814
27-AUG-2024	BEDMUTHA	228.75	235.73	-0.0301	0.0317	0.0317	0.6056
27-AUG-2024	BEL	300.90	306.70	-0.0191	0.0243	0.0243	0.4643
27-AUG-2024	BEML	3875.05	3914.95	-0.0102	0.0359	0.0358	0.6840
27-AUG-2024	BEPL	168.33	168.09	0.0014	0.0279	0.0279	0.5330
27-AUG-2024	BERGEPAINT	584.15	572.35	0.0204	0.0155	0.0155	0.2961
27-AUG-2024	BESTAGRO	667.05	657.95	0.0137	0.0321	0.0320	0.6114
27-AUG-2024	BFINVEST	583.75	584.40	-0.0011	0.0301	0.0300	0.5731
27-AUG-2024	BFSI	24.13	23.93	0.0083	0.0102	0.0102	0.1949
27-AUG-2024	BFUTILITIE	793.85	801.00	-0.0090	0.0326	0.0326	0.6228
27-AUG-2024	BGRENERGY	55.68	54.28	0.0255	0.0373	0.0372	0.7107
27-AUG-2024	BHAGCHEM	427.55	413.50	0.0334	0.0318	0.0318	0.6075
27-AUG-2024	BHAGERIA	204.93	186.62	0.0936	0.0277	0.0284	0.5426
27-AUG-2024	BHAGYANGR	104.03	105.75	-0.0164	0.0353	0.0352	0.6725
27-AUG-2024	BHANDARI	7.73	7.59	0.0183	0.0338	0.0338	0.6457
27-AUG-2024	BHARATFORG	1607.35	1634.70	-0.0169	0.0220	0.0219	0.4184
27-AUG-2024	BHARATGEAR	108.38	109.23	-0.0078	0.0236	0.0236	0.4509
27-AUG-2024	BHARATRAS	13097.05	12800.70	0.0229	0.0271	0.0271	0.5177
27-AUG-2024	BHARATWIRE	283.45	277.95	0.0196	0.0332	0.0331	0.6324
27-AUG-2024	BHARTIARTL	1522.75	1513.55	0.0061	0.0140	0.0139	0.2656
27-AUG-2024	BHARTIHEXA	1181.70	1167.35	0.0122	0.0189	0.0189	0.3611
27-AUG-2024	BHEL	297.80	297.30	0.0017	0.0304	0.0303	0.5789
27-AUG-2024	BHINVIT	106.74	106.98	-0.0022	0.0044	0.0044	0.0841
27-AUG-2024	BIGBLOC	246.30	246.85	-0.0022	0.0332	0.0331	0.6324
27-AUG-2024	BIKAJI	854.20	855.85	-0.0019	0.0198	0.0197	0.3764
27-AUG-2024	BIL	481.15	469.25	0.0250	0.0338	0.0338	0.6457
27-AUG-2024	BINANIIND	14.93	15.26	-0.0219	0.0322	0.0322	0.6152
27-AUG-2024	BIOCON	352.75	353.25	-0.0014	0.0215	0.0215	0.4108
27-AUG-2024	BIOFILCHEM	65.00	66.11	-0.0169	0.0330	0.0329	0.6286
27-AUG-2024	BIRET	267.83	266.83	0.0037	0.0097	0.0097	0.1853
27-AUG-2024	BIRLACABLE	278.25	276.95	0.0047	0.0339	0.0338	0.6457
27-AUG-2024	BIRLACORPN	1323.00	1322.50	0.0004	0.0217	0.0217	0.4146
27-AUG-2024	BIRLAMONEY	159.45	159.33	0.0008	0.0317	0.0316	0.6037
27-AUG-2024	BIUL	52.35	52.35	0.0000	0.1047	0.1044	1.9946
27-AUG-2024	BLAL	280.70	285.60	-0.0173	0.0295	0.0295	0.5636
27-AUG-2024	BLBLIMITED	20.52	20.99	-0.0226	0.0342	0.0341	0.6515
27-AUG-2024	BLISSGVS	129.39	130.67	-0.0098	0.0287	0.0286	0.5464
27-AUG-2024	BLKASHYAP	116.72	113.26	0.0301	0.0310	0.0310	0.5923
27-AUG-2024	BLS	433.75	425.60	0.0190	0.0298	0.0298	0.5693
27-AUG-2024	BLSE	243.45	243.37	0.0003	0.0234	0.0234	0.4471
27-AUG-2024	BLUECHIP	5.26	5.20	0.0115	0.1568	0.1564	2.9880
27-AUG-2024	BLUEDART	8280.25	8111.75	0.0206	0.0178	0.0178	0.3401
27-AUG-2024	BLUEJET	498.85	481.05	0.0363	0.0202	0.0203	0.3878
27-AUG-2024	BLUESTARCO	1726.75	1688.95	0.0221	0.0217	0.0217	0.4146
27-AUG-2024	BODALCHEM	84.15	80.37	0.0460	0.0250	0.0252	0.4814
27-AUG-2024	BOMDYEING	228.89	220.49	0.0374	0.0324	0.0324	0.6190
27-AUG-2024	BOROLTD	442.15	428.35	0.0317	0.0235	0.0235	0.4490
27-AUG-2024	BORORENEW	513.30	509.20	0.0080	0.0272	0.0271	0.5177
27-AUG-2024	BOROSCI	207.97	210.08	-0.0101	0.0188	0.0188	0.3592
27-AUG-2024	BOSCHLTD	32299.30	32814.35	-0.0158	0.0149	0.0149	0.2847
27-AUG-2024	BPCL	349.05	351.15	-0.0060	0.0210	0.0209	0.3993
27-AUG-2024	BPL	125.53	126.76	-0.0098	0.0355	0.0355	0.6782
27-AUG-2024	BRIGADE	1188.40	1154.30	0.0291	0.0253	0.0253	0.4834
27-AUG-2024	BRITANNIA	5764.25	5796.85	-0.0056	0.0120	0.0120	0.2293
27-AUG-2024	BRNL	49.64	51.05	-0.0280	0.0352	0.0352	0.6725
27-AUG-2024	BROOKS	127.78	133.19	-0.0415	0.0352	0.0353	0.6744
27-AUG-2024	BSE	2700.25	2727.65	-0.0101	0.0303	0.0302	0.5770
27-AUG-2024	BSE500IETF	39.80	39.65	0.0038	0.0083	0.0082	0.1567
27-AUG-2024	BSHSL	199.24	201.94	-0.0135	0.0276	0.0275	0.5254
27-AUG-2024	BSL	233.37	226.07	0.0318	0.0295	0.0295	0.5636
27-AUG-2024	BSLGOLDETF	64.06	64.22	-0.0025	0.0082	0.0082	0.1567
27-AUG-2024	BSLNIFTY	28.71	28.66	0.0017	0.0075	0.0075	0.1433
27-AUG-2024	BSLSENETFG	80.78	80.61	0.0021	0.0087	0.0086	0.1643
27-AUG-2024	BSOFT	646.35	629.00	0.0272	0.0227	0.0227	0.4337
27-AUG-2024	BTML	13.40	13.67	-0.0199	0.0326	0.0326	0.6228
27-AUG-2024	BURNPUR	7.72	7.40	0.0423	0.0383	0.0383	0.7317
27-AUG-2024	BUTTERFLY	963.85	958.30	0.0058	0.0216	0.0216	0.4127
27-AUG-2024	BVCL	63.95	64.94	-0.0154	0.0317	0.0316	0.6037
27-AUG-2024	BYKE	75.44	73.97	0.0197	0.0304	0.0304	0.5808
27-AUG-2024	CALSOFT	21.86	22.94	-0.0482	0.0321	0.0322	0.6152
27-AUG-2024	CAMLINFINE	107.15	105.10	0.0193	0.0280	0.0280	0.5349
27-AUG-2024	CAMPUS	283.55	284.80	-0.0044	0.0218	0.0217	0.4146
27-AUG-2024	CAMS	4378.05	4434.00	-0.0127	0.0237	0.0237	0.4528
27-AUG-2024	CANBK	110.85	111.41	-0.0050	0.0227	0.0226	0.4318
27-AUG-2024	CANFINHOME	861.30	852.30	0.0105	0.0207	0.0207	0.3955
27-AUG-2024	CANTABIL	255.65	257.20	-0.0060	0.0278	0.0277	0.5292
27-AUG-2024	CAPACITE	396.00	382.85	0.0338	0.0307	0.0307	0.5865
27-AUG-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	CAPITALSFB	303.55	300.80	0.0091	0.0140	0.0140	0.2675
27-AUG-2024	CAPLIPOINT	1956.60	1841.80	0.0605	0.0253	0.0256	0.4891
27-AUG-2024	CAPTRUST	166.62	163.87	0.0166	0.0380	0.0379	0.7241
27-AUG-2024	CARBORUNIV	1541.30	1540.40	0.0006	0.0212	0.0212	0.4050
27-AUG-2024	CAREERP	528.25	538.75	-0.0197	0.0295	0.0294	0.5617
27-AUG-2024	CARERATING	990.25	989.15	0.0011	0.0200	0.0200	0.3821
27-AUG-2024	CARTRADE	880.20	875.05	0.0059	0.0279	0.0278	0.5311
27-AUG-2024	CARYSIL	916.30	921.10	-0.0052	0.0253	0.0253	0.4834
27-AUG-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	CASTROLIND	274.85	263.40	0.0426	0.0261	0.0262	0.5006
27-AUG-2024	CCHHL	20.24	19.85	0.0195	0.0382	0.0381	0.7279
27-AUG-2024	CCL	717.20	706.35	0.0152	0.0182	0.0181	0.3458
27-AUG-2024	CDSL	1534.70	1539.10	-0.0029	0.0259	0.0258	0.4929
27-AUG-2024	CEATLTD	2876.00	2839.30	0.0128	0.0232	0.0232	0.4432
27-AUG-2024	CEIGALL	404.25	393.80	0.0262	0.0053	0.0056	0.1070
27-AUG-2024	CELEBRITY	17.44	17.27	0.0098	0.0337	0.0336	0.6419
27-AUG-2024	CELLO	905.60	908.10	-0.0028	0.0161	0.0161	0.3076
27-AUG-2024	CENTENKA	758.10	763.65	-0.0073	0.0261	0.0260	0.4967
27-AUG-2024	CENTEXT	28.22	27.89	0.0118	0.0370	0.0369	0.7050
27-AUG-2024	CENTRALBK	61.12	61.13	-0.0002	0.0309	0.0308	0.5884
27-AUG-2024	CENTRUM	37.09	37.33	-0.0064	0.0342	0.0341	0.6515
27-AUG-2024	CENTUM	1520.70	1528.20	-0.0049	0.0329	0.0329	0.6286
27-AUG-2024	CENTURYPLY	800.20	788.10	0.0152	0.0182	0.0182	0.3477
27-AUG-2024	CENTURYTEX	2511.70	2376.35	0.0554	0.0278	0.0280	0.5349
27-AUG-2024	CERA	9794.55	9772.50	0.0023	0.0200	0.0199	0.3802
27-AUG-2024	CEREBRAINT	11.55	11.77	-0.0189	0.0318	0.0317	0.6056
27-AUG-2024	CESC	208.40	188.71	0.0992	0.0248	0.0257	0.4910
27-AUG-2024	CGCL	213.65	214.86	-0.0056	0.0292	0.0291	0.5560
27-AUG-2024	CGPOWER	729.80	738.05	-0.0112	0.0236	0.0236	0.4509
27-AUG-2024	CHALET	813.60	824.40	-0.0132	0.0212	0.0212	0.4050
27-AUG-2024	CHAMBLFERT	515.75	504.30	0.0225	0.0280	0.0280	0.5349
27-AUG-2024	CHEMBOND	640.00	634.85	0.0081	0.0324	0.0323	0.6171
27-AUG-2024	CHEMCON	278.55	274.90	0.0132	0.0210	0.0210	0.4012
27-AUG-2024	CHEMFAB	902.65	913.35	-0.0118	0.0353	0.0352	0.6725
27-AUG-2024	CHEMPLASTS	506.15	498.30	0.0156	0.0235	0.0234	0.4471
27-AUG-2024	CHENNPETRO	985.00	1001.90	-0.0170	0.0345	0.0344	0.6572
27-AUG-2024	CHEVIOT	1456.25	1461.60	-0.0037	0.0200	0.0200	0.3821
27-AUG-2024	CHOICEIN	430.75	432.15	-0.0032	0.0169	0.0168	0.3210
27-AUG-2024	CHOLAFIN	1443.80	1395.05	0.0343	0.0202	0.0203	0.3878
27-AUG-2024	CHOLAHLDNG	1660.20	1689.30	-0.0174	0.0212	0.0212	0.4050
27-AUG-2024	CIEINDIA	582.75	577.10	0.0097	0.0205	0.0205	0.3917
27-AUG-2024	CIGNITITEC	1367.15	1366.85	0.0002	0.0202	0.0202	0.3859
27-AUG-2024	CINELINE	122.38	121.96	0.0034	0.0279	0.0278	0.5311
27-AUG-2024	CINEVISTA	17.96	17.87	0.0050	0.0326	0.0325	0.6209
27-AUG-2024	CIPLA	1598.05	1593.95	0.0026	0.0150	0.0149	0.2847
27-AUG-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	CLEAN	1527.75	1516.80	0.0072	0.0171	0.0171	0.3267
27-AUG-2024	CLEDUCATE	90.95	87.95	0.0335	0.0290	0.0290	0.5540
27-AUG-2024	CLSEL	241.62	241.38	0.0010	0.0254	0.0253	0.4834
27-AUG-2024	CMSINFO	554.90	563.75	-0.0158	0.0184	0.0184	0.3515
27-AUG-2024	COALINDIA	531.40	538.10	-0.0125	0.0213	0.0213	0.4069
27-AUG-2024	COASTCORP	282.90	286.50	-0.0126	0.0297	0.0297	0.5674
27-AUG-2024	COCHINSHIP	2059.75	2057.15	0.0013	0.0381	0.0380	0.7260
27-AUG-2024	COFFEEDAY	39.04	39.08	-0.0010	0.0373	0.0373	0.7126
27-AUG-2024	COFORGE	6080.90	6026.15	0.0090	0.0207	0.0207	0.3955
27-AUG-2024	COLPAL	3540.40	3595.30	-0.0154	0.0142	0.0142	0.2713
27-AUG-2024	COMMOIETF	95.45	95.85	-0.0042	0.0104	0.0104	0.1987
27-AUG-2024	COMPUSOFT	32.61	30.93	0.0529	0.0397	0.0398	0.7604
27-AUG-2024	COMSYN	66.78	67.50	-0.0107	0.0224	0.0224	0.4280
27-AUG-2024	CONCOR	984.95	992.80	-0.0079	0.0236	0.0236	0.4509
27-AUG-2024	CONCORDBIO	1592.60	1612.90	-0.0127	0.0196	0.0196	0.3745
27-AUG-2024	CONFIPET	89.63	89.81	-0.0020	0.0298	0.0298	0.5693
27-AUG-2024	CONS	121.56	121.78	-0.0018	0.0128	0.0128	0.2445
27-AUG-2024	CONSOFINVT	229.99	225.23	0.0209	0.0287	0.0286	0.5464
27-AUG-2024	CONSUMBEES	132.44	133.03	-0.0044	0.0070	0.0070	0.1337
27-AUG-2024	CONSUMIETF	122.94	123.60	-0.0054	0.0079	0.0079	0.1509
27-AUG-2024	CONTROLPR	791.45	772.55	0.0242	0.0215	0.0215	0.4108
27-AUG-2024	CORALFINAC	59.70	59.38	0.0054	0.0363	0.0362	0.6916
27-AUG-2024	CORDSCABLE	225.23	228.52	-0.0145	0.0357	0.0356	0.6801
27-AUG-2024	COROMANDEL	1742.60	1753.70	-0.0063	0.0170	0.0170	0.3248
27-AUG-2024	COSMOFIRST	814.20	814.20	0.0000	0.0279	0.0278	0.5311
27-AUG-2024	COUNCODOS	7.78	8.19	-0.0514	0.0366	0.0367	0.7012
27-AUG-2024	CPSEETF	103.26	103.63	-0.0036	0.0164	0.0164	0.3133
27-AUG-2024	CRAFTSMAN	6241.45	6263.50	-0.0035	0.0220	0.0220	0.4203
27-AUG-2024	CREATIVE	733.50	716.65	0.0232	0.0304	0.0303	0.5789
27-AUG-2024	CREATIVEYE	6.02	5.94	0.0134	0.0418	0.0417	0.7967
27-AUG-2024	CREDITACC	1211.90	1211.65	0.0002	0.0218	0.0217	0.4146
27-AUG-2024	CREST	463.90	457.95	0.0129	0.0327	0.0326	0.6228
27-AUG-2024	CRISIL	4522.80	4498.05	0.0055	0.0181	0.0180	0.3439
27-AUG-2024	CROMPTON	469.45	467.75	0.0036	0.0195	0.0195	0.3725
27-AUG-2024	CROWN	263.20	258.05	0.0198	0.0268	0.0268	0.5120
27-AUG-2024	CSBBANK	324.50	325.10	-0.0018	0.0202	0.0201	0.3840
27-AUG-2024	CSLFINANCE	412.75	419.05	-0.0151	0.0296	0.0296	0.5655
27-AUG-2024	CTE	104.88	100.76	0.0401	0.0383	0.0383	0.7317
27-AUG-2024	CUB	170.01	167.87	0.0127	0.0204	0.0203	0.3878
27-AUG-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	CUBEXTUB	105.52	108.79	-0.0305	0.0295	0.0295	0.5636
27-AUG-2024	CUMMINSIND	3768.55	3860.45	-0.0241	0.0210	0.0210	0.4012
27-AUG-2024	CUPID	86.99	86.99	0.0000	0.0322	0.0321	0.6133
27-AUG-2024	CYBERMEDIA	28.26	28.45	-0.0067	0.0395	0.0394	0.7527
27-AUG-2024	CYBERTECH	192.67	195.81	-0.0162	0.0319	0.0319	0.6094
27-AUG-2024	CYIENT	2001.15	1999.75	0.0007	0.0226	0.0225	0.4299
27-AUG-2024	CYIENTDLM	781.20	782.60	-0.0018	0.0218	0.0218	0.4165
27-AUG-2024	DABUR	643.40	654.55	-0.0172	0.0133	0.0134	0.2560
27-AUG-2024	DALBHARAT	1821.75	1814.90	0.0038	0.0186	0.0186	0.3554
27-AUG-2024	DALMIARF	165.20	165.20	0.0000	0.0037	0.0037	0.0707
27-AUG-2024	DALMIASUG	421.60	419.85	0.0042	0.0238	0.0237	0.4528
27-AUG-2024	DAMODARIND	48.69	49.75	-0.0215	0.0305	0.0305	0.5827
27-AUG-2024	DANGEE	7.40	7.43	-0.0040	0.0294	0.0293	0.5598
27-AUG-2024	DATAMATICS	673.20	561.00	0.1823	0.0312	0.0336	0.6419
27-AUG-2024	DATAPATTNS	2872.90	2865.60	0.0025	0.0312	0.0311	0.5942
27-AUG-2024	DAVANGERE	6.59	6.80	-0.0314	0.0286	0.0287	0.5483
27-AUG-2024	DBCORP	328.20	333.15	-0.0150	0.0283	0.0282	0.5388
27-AUG-2024	DBL	576.75	536.85	0.0717	0.0304	0.0308	0.5884
27-AUG-2024	DBOL	131.17	132.70	-0.0116	0.0234	0.0233	0.4451
27-AUG-2024	DBREALTY	201.16	203.84	-0.0132	0.0388	0.0387	0.7394
27-AUG-2024	DBSTOCKBRO	46.79	46.44	0.0075	0.0395	0.0394	0.7527
27-AUG-2024	DCAL	201.36	194.07	0.0369	0.0365	0.0365	0.6973
27-AUG-2024	DCBBANK	123.09	123.13	-0.0003	0.0218	0.0217	0.4146
27-AUG-2024	DCI	400.70	401.00	-0.0007	0.0333	0.0332	0.6343
27-AUG-2024	DCM	103.22	102.17	0.0102	0.0290	0.0289	0.5521
27-AUG-2024	DCMFINSERV	10.43	9.95	0.0471	0.0368	0.0368	0.7031
27-AUG-2024	DCMNVL	228.65	218.65	0.0447	0.0309	0.0309	0.5903
27-AUG-2024	DCMSHRIRAM	1148.75	1144.10	0.0041	0.0218	0.0218	0.4165
27-AUG-2024	DCMSRIND	197.78	199.53	-0.0088	0.0286	0.0286	0.5464
27-AUG-2024	DCW	86.50	86.08	0.0049	0.0309	0.0308	0.5884
27-AUG-2024	DCXINDIA	329.55	330.55	-0.0030	0.0319	0.0318	0.6075
27-AUG-2024	DECCANCE	659.25	657.00	0.0034	0.0188	0.0188	0.3592
27-AUG-2024	DEEDEV	348.25	350.60	-0.0067	0.0098	0.0098	0.1872
27-AUG-2024	DEEPAKFERT	1075.20	1085.95	-0.0099	0.0283	0.0282	0.5388
27-AUG-2024	DEEPAKNTR	2869.65	2819.05	0.0178	0.0194	0.0194	0.3706
27-AUG-2024	DEEPENR	204.85	208.14	-0.0159	0.0322	0.0321	0.6133
27-AUG-2024	DEEPINDS	376.60	378.20	-0.0042	0.0280	0.0279	0.5330
27-AUG-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	DELHIVERY	430.45	430.90	-0.0010	0.0219	0.0219	0.4184
27-AUG-2024	DELPHIFX	241.59	230.02	0.0491	0.0627	0.0626	1.1960
27-AUG-2024	DELTACORP	135.55	128.66	0.0522	0.0281	0.0282	0.5388
27-AUG-2024	DELTAMAGNT	92.17	93.21	-0.0112	0.0336	0.0335	0.6400
27-AUG-2024	DEN	52.83	52.64	0.0036	0.0274	0.0273	0.5216
27-AUG-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	DENORA	1626.25	1622.70	0.0022	0.0351	0.0351	0.6706
27-AUG-2024	DEVIT	132.56	132.30	0.0020	0.0328	0.0328	0.6266
27-AUG-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	DEVYANI	177.52	179.47	-0.0109	0.0194	0.0194	0.3706
27-AUG-2024	DEWANHOUS	16.70	16.70	0.0000	0.0085	0.0084	0.1605
27-AUG-2024	DGCONTENT	39.27	39.14	0.0033	0.0355	0.0354	0.6763
27-AUG-2024	DHAMPURSUG	206.54	203.73	0.0137	0.0222	0.0221	0.4222
27-AUG-2024	DHANBANK	39.66	40.03	-0.0093	0.0313	0.0312	0.5961
27-AUG-2024	DHANI	62.44	60.32	0.0345	0.0362	0.0362	0.6916
27-AUG-2024	DHANUKA	1820.10	1808.85	0.0062	0.0236	0.0236	0.4509
27-AUG-2024	DHARMAJ	371.35	364.60	0.0183	0.0264	0.0264	0.5044
27-AUG-2024	DHRUV	145.51	151.41	-0.0397	0.0309	0.0310	0.5923
27-AUG-2024	DHUNINV	1613.75	1620.00	-0.0039	0.0330	0.0329	0.6286
27-AUG-2024	DIACABS	1560.60	1530.00	0.0198	0.0244	0.0244	0.4662
27-AUG-2024	DIAMINESQ	565.85	578.40	-0.0219	0.0242	0.0242	0.4623
27-AUG-2024	DIAMONDYD	881.55	885.10	-0.0040	0.0251	0.0251	0.4795
27-AUG-2024	DICIND	719.90	733.50	-0.0187	0.1520	0.1517	2.8982
27-AUG-2024	DIGIDRIVE	52.60	52.41	0.0036	0.0284	0.0284	0.5426
27-AUG-2024	DIGISPICE	36.72	37.17	-0.0122	0.0368	0.0367	0.7012
27-AUG-2024	DIGJAMLMTD	90.06	90.66	-0.0066	0.0227	0.0227	0.4337
27-AUG-2024	DIL	6.12	6.28	-0.0258	0.0299	0.0299	0.5712
27-AUG-2024	DISHTV	15.48	14.87	0.0402	0.0339	0.0340	0.6496
27-AUG-2024	DIVGIITTS	625.00	624.00	0.0016	0.0206	0.0206	0.3936
27-AUG-2024	DIVISLAB	4902.45	4927.45	-0.0051	0.0163	0.0163	0.3114
27-AUG-2024	DIVOPPBEES	87.62	87.36	0.0030	0.0098	0.0097	0.1853
27-AUG-2024	DIXON	13227.35	13393.25	-0.0125	0.0239	0.0238	0.4547
27-AUG-2024	DJML	113.50	109.05	0.0400	0.0244	0.0245	0.4681
27-AUG-2024	DLF	846.35	848.75	-0.0028	0.0211	0.0210	0.4012
27-AUG-2024	DLINKINDIA	613.80	616.50	-0.0044	0.0333	0.0332	0.6343
27-AUG-2024	DMART	4958.40	4959.40	-0.0002	0.0161	0.0161	0.3076
27-AUG-2024	DMCC	277.65	276.90	0.0027	0.0250	0.0249	0.4757
27-AUG-2024	DNAMEDIA	6.80	6.93	-0.0189	0.0359	0.0358	0.6840
27-AUG-2024	DODLA	1203.25	1204.85	-0.0013	0.0249	0.0248	0.4738
27-AUG-2024	DOLATALGO	168.41	162.37	0.0365	0.0383	0.0383	0.7317
27-AUG-2024	DOLLAR	517.25	520.70	-0.0066	0.0246	0.0245	0.4681
27-AUG-2024	DOLPHIN	683.65	683.25	0.0006	0.1162	0.1159	2.2143
27-AUG-2024	DOMS	2546.10	2593.50	-0.0184	0.0187	0.0187	0.3573
27-AUG-2024	DONEAR	125.67	127.59	-0.0152	0.0323	0.0322	0.6152
27-AUG-2024	DPABHUSHAN	1364.85	1367.35	-0.0018	0.0164	0.0164	0.3133
27-AUG-2024	DPSCLTD	19.71	20.06	-0.0176	0.0340	0.0339	0.6477
27-AUG-2024	DPWIRES	417.00	416.80	0.0005	0.0211	0.0210	0.4012
27-AUG-2024	DRCSYSTEMS	27.77	28.95	-0.0416	0.0387	0.0388	0.7413
27-AUG-2024	DREAMFOLKS	465.85	468.90	-0.0065	0.0207	0.0207	0.3955
27-AUG-2024	DREDGECORP	927.90	882.40	0.0503	0.0337	0.0338	0.6457
27-AUG-2024	DRREDDY	6962.95	6943.30	0.0028	0.0129	0.0129	0.2465
27-AUG-2024	DSSL	1593.75	1593.00	0.0005	0.0407	0.0406	0.7757
27-AUG-2024	DTIL	263.07	269.82	-0.0253	0.0296	0.0296	0.5655
27-AUG-2024	DUCON	11.69	11.14	0.0482	0.0339	0.0340	0.6496
27-AUG-2024	DVL	455.35	446.05	0.0206	0.0322	0.0322	0.6152
27-AUG-2024	DWARKESH	72.79	72.04	0.0104	0.0211	0.0211	0.4031
27-AUG-2024	DYCL	594.70	590.40	0.0073	0.0321	0.0320	0.6114
27-AUG-2024	DYNAMATECH	7528.00	7660.10	-0.0174	0.0284	0.0284	0.5426
27-AUG-2024	DYNPRO	388.80	392.00	-0.0082	0.0295	0.0295	0.5636
27-AUG-2024	E2E	2494.25	2625.50	-0.0513	0.0334	0.0336	0.6419
27-AUG-2024	EASEMYTRIP	40.32	40.50	-0.0045	0.0246	0.0245	0.4681
27-AUG-2024	EBBETF0425	1231.78	1232.31	-0.0004	0.0013	0.0013	0.0248
27-AUG-2024	EBBETF0430	1398.01	1398.14	-0.0001	0.0025	0.0025	0.0478
27-AUG-2024	EBBETF0431	1249.84	1249.94	-0.0001	0.0027	0.0027	0.0516
27-AUG-2024	EBBETF0433	1152.22	1147.00	0.0045	0.0031	0.0031	0.0592
27-AUG-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	ECLERX	2809.30	2757.25	0.0187	0.0224	0.0224	0.4280
27-AUG-2024	EDELWEISS	111.02	109.85	0.0106	0.0340	0.0339	0.6477
27-AUG-2024	EGOLD	73.35	73.65	-0.0041	0.0136	0.0136	0.2598
27-AUG-2024	EICHERMOT	4868.85	4875.20	-0.0013	0.0158	0.0157	0.2999
27-AUG-2024	EIDPARRY	819.15	812.05	0.0087	0.0226	0.0225	0.4299
27-AUG-2024	EIFFL	172.51	176.59	-0.0234	0.0229	0.0229	0.4375
27-AUG-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	EIHAHOTELS	409.40	410.50	-0.0027	0.0278	0.0277	0.5292
27-AUG-2024	EIHOTEL	387.80	385.95	0.0048	0.0249	0.0249	0.4757
27-AUG-2024	EIMCOELECO	3068.70	2922.60	0.0488	0.0336	0.0336	0.6419
27-AUG-2024	EKC	188.37	192.14	-0.0198	0.0338	0.0337	0.6438
27-AUG-2024	ELDEHSG	969.95	950.15	0.0206	0.0276	0.0275	0.5254
27-AUG-2024	ELECON	617.00	610.20	0.0111	0.0299	0.0298	0.5693
27-AUG-2024	ELECTCAST	223.64	217.29	0.0288	0.0319	0.0319	0.6094
27-AUG-2024	ELECTHERM	979.30	960.10	0.0198	0.0270	0.0270	0.5158
27-AUG-2024	ELGIEQUIP	721.60	720.00	0.0022	0.0269	0.0268	0.5120
27-AUG-2024	ELGIRUBCO	109.38	107.24	0.0198	0.0347	0.0346	0.6610
27-AUG-2024	ELIN	242.56	247.68	-0.0209	0.0273	0.0273	0.5216
27-AUG-2024	EMAMILTD	834.05	818.10	0.0193	0.0215	0.0215	0.4108
27-AUG-2024	EMAMIPAP	135.55	130.14	0.0407	0.0250	0.0251	0.4795
27-AUG-2024	EMAMIREAL	119.72	104.87	0.1324	0.0357	0.0368	0.7031
27-AUG-2024	EMBASSY	369.60	368.40	0.0033	0.0134	0.0133	0.2541
27-AUG-2024	EMBDL	148.90	138.33	0.0736	0.0356	0.0359	0.6859
27-AUG-2024	EMCURE	1388.75	1417.25	-0.0203	0.0071	0.0072	0.1376
27-AUG-2024	EMIL	219.69	214.95	0.0218	0.0269	0.0268	0.5120
27-AUG-2024	EMKAY	189.55	188.00	0.0082	0.0372	0.0371	0.7088
27-AUG-2024	EMMBI	123.22	121.68	0.0126	0.0277	0.0277	0.5292
27-AUG-2024	EMSLIMITED	848.95	858.70	-0.0114	0.0306	0.0305	0.5827
27-AUG-2024	EMUDHRA	793.25	792.30	0.0012	0.0283	0.0282	0.5388
27-AUG-2024	ENDURANCE	2509.00	2535.20	-0.0104	0.0197	0.0196	0.3745
27-AUG-2024	ENERGYDEV	28.33	28.56	-0.0081	0.0345	0.0345	0.6591
27-AUG-2024	ENGINERSIN	215.05	214.10	0.0044	0.0333	0.0332	0.6343
27-AUG-2024	ENIL	216.10	214.75	0.0063	0.0315	0.0314	0.5999
27-AUG-2024	ENTERO	1301.25	1305.65	-0.0034	0.0184	0.0184	0.3515
27-AUG-2024	EPACK	258.55	261.80	-0.0125	0.0217	0.0217	0.4146
27-AUG-2024	EPIGRAL	1976.75	1902.60	0.0382	0.0288	0.0288	0.5502
27-AUG-2024	EPL	259.81	253.12	0.0261	0.0217	0.0217	0.4146
27-AUG-2024	EQUAL50ADD	329.96	330.13	-0.0005	0.0087	0.0087	0.1662
27-AUG-2024	EQUIPPP	24.47	24.25	0.0090	0.0325	0.0325	0.6209
27-AUG-2024	EQUITASBNK	81.17	82.01	-0.0103	0.0205	0.0205	0.3917
27-AUG-2024	ERIS	1292.55	1274.55	0.0140	0.0165	0.0165	0.3152
27-AUG-2024	EROSMEDIA	18.32	18.45	-0.0071	0.0322	0.0321	0.6133
27-AUG-2024	ESABINDIA	6200.30	6250.40	-0.0080	0.0208	0.0207	0.3955
27-AUG-2024	ESAFSFB	50.89	51.70	-0.0158	0.0171	0.0171	0.3267
27-AUG-2024	ESCORTS	3865.90	3878.85	-0.0033	0.0176	0.0175	0.3343
27-AUG-2024	ESG	42.29	42.25	0.0009	0.0088	0.0088	0.1681
27-AUG-2024	ESILVER	87.29	87.55	-0.0030	0.0106	0.0106	0.2025
27-AUG-2024	ESSARSHPNG	46.89	47.52	-0.0133	0.0438	0.0437	0.8349
27-AUG-2024	ESSENTIA	4.40	4.17	0.0537	0.0350	0.0351	0.6706
27-AUG-2024	ESTER	147.68	154.91	-0.0478	0.0341	0.0342	0.6534
27-AUG-2024	ETHOSLTD	3168.50	3137.70	0.0098	0.0253	0.0253	0.4834
27-AUG-2024	EUROTEXIND	15.83	16.28	-0.0280	0.0454	0.0454	0.8674
27-AUG-2024	EVEREADY	469.25	474.50	-0.0111	0.0227	0.0227	0.4337
27-AUG-2024	EVERESTIND	1154.95	1154.15	0.0007	0.0258	0.0258	0.4929
27-AUG-2024	EVINDIA	34.04	33.71	0.0097	0.0043	0.0044	0.0841
27-AUG-2024	EXCEL	0.79	0.80	-0.0126	0.0529	0.0528	1.0087
27-AUG-2024	EXCELINDUS	1506.30	1495.85	0.0070	0.0269	0.0269	0.5139
27-AUG-2024	EXICOM	393.35	393.50	-0.0004	0.0330	0.0329	0.6286
27-AUG-2024	EXIDEIND	498.70	497.95	0.0015	0.0223	0.0223	0.4260
27-AUG-2024	EXPLEOSOL	1373.65	1365.95	0.0056	0.0212	0.0211	0.4031
27-AUG-2024	EXXARO	85.36	84.86	0.0059	0.0238	0.0238	0.4547
27-AUG-2024	FACT	984.70	972.85	0.0121	0.0395	0.0394	0.7527
27-AUG-2024	FAIRCHEMOR	1391.25	1400.55	-0.0067	0.0247	0.0247	0.4719
27-AUG-2024	FAZE3Q	505.90	507.70	-0.0036	0.0308	0.0307	0.5865
27-AUG-2024	FCL	375.10	370.65	0.0119	0.0273	0.0272	0.5197
27-AUG-2024	FCSSOFT	3.72	3.68	0.0108	0.0381	0.0380	0.7260
27-AUG-2024	FDC	538.15	524.50	0.0257	0.0192	0.0192	0.3668
27-AUG-2024	FEDERALBNK	196.92	198.72	-0.0091	0.0168	0.0168	0.3210
27-AUG-2024	FEDFINA	120.19	122.69	-0.0206	0.0108	0.0109	0.2082
27-AUG-2024	FEL	0.82	0.82	0.0000	0.0362	0.0361	0.6897
27-AUG-2024	FELDVR	5.89	5.64	0.0434	0.0321	0.0321	0.6133
27-AUG-2024	FIBERWEB	49.54	49.30	0.0049	0.0386	0.0385	0.7355
27-AUG-2024	FIEMIND	1591.45	1593.30	-0.0012	0.0245	0.0245	0.4681
27-AUG-2024	FILATEX	64.83	66.16	-0.0203	0.0288	0.0287	0.5483
27-AUG-2024	FILATFASH	1.15	1.20	-0.0426	0.0280	0.0281	0.5368
27-AUG-2024	FINCABLES	1482.65	1486.70	-0.0027	0.0262	0.0261	0.4986
27-AUG-2024	FINEORG	5658.10	5500.75	0.0282	0.0191	0.0191	0.3649
27-AUG-2024	FINIETF	26.72	26.21	0.0193	0.0103	0.0104	0.1987
27-AUG-2024	FINOPB	420.10	423.05	-0.0070	0.0305	0.0304	0.5808
27-AUG-2024	FINPIPE	290.30	288.15	0.0074	0.0239	0.0239	0.4566
27-AUG-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	FIRSTCRY	628.35	625.80	0.0041	0.0069	0.0069	0.1318
27-AUG-2024	FIVESTAR	733.15	736.05	-0.0039	0.0210	0.0209	0.3993
27-AUG-2024	FLAIR	308.55	307.35	0.0039	0.0178	0.0178	0.3401
27-AUG-2024	FLEXITUFF	79.80	78.24	0.0197	0.0360	0.0360	0.6878
27-AUG-2024	FLFL	2.33	2.37	-0.0170	0.0303	0.0303	0.5789
27-AUG-2024	FLUOROCHEM	3269.90	3238.55	0.0096	0.0219	0.0219	0.4184
27-AUG-2024	FMCGIETF	66.15	66.72	-0.0086	0.0080	0.0080	0.1528
27-AUG-2024	FMGOETZE	441.85	448.30	-0.0145	0.0199	0.0198	0.3783
27-AUG-2024	FMNL	9.62	9.17	0.0479	0.0306	0.0307	0.5865
27-AUG-2024	FOCUS	103.97	104.48	-0.0049	0.0297	0.0296	0.5655
27-AUG-2024	FOODSIN	136.92	137.57	-0.0047	0.0284	0.0283	0.5407
27-AUG-2024	FORCEMOT	8380.10	8566.95	-0.0221	0.0341	0.0340	0.6496
27-AUG-2024	FORTIS	539.70	542.95	-0.0060	0.0182	0.0181	0.3458
27-AUG-2024	FOSECOIND	4882.75	4888.40	-0.0012	0.0246	0.0245	0.4681
27-AUG-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	FSL	308.60	315.30	-0.0215	0.0256	0.0256	0.4891
27-AUG-2024	FUSION	307.65	311.55	-0.0126	0.0267	0.0266	0.5082
27-AUG-2024	GABRIEL	538.90	538.50	0.0007	0.0260	0.0259	0.4948
27-AUG-2024	GAEL	145.91	135.18	0.0764	0.0252	0.0257	0.4910
27-AUG-2024	GAIL	236.51	235.25	0.0053	0.0243	0.0243	0.4643
27-AUG-2024	GALAXYSURF	2946.05	2886.20	0.0205	0.0176	0.0176	0.3362
27-AUG-2024	GALLANTT	370.30	367.45	0.0077	0.0320	0.0319	0.6094
27-AUG-2024	GANDHAR	214.44	213.44	0.0047	0.0180	0.0179	0.3420
27-AUG-2024	GANDHITUBE	793.85	784.70	0.0116	0.0226	0.0226	0.4318
27-AUG-2024	GANECOS	1918.60	1914.45	0.0022	0.0225	0.0224	0.4280
27-AUG-2024	GANESHBE	164.87	162.26	0.0160	0.0264	0.0263	0.5025
27-AUG-2024	GANESHHOUC	877.95	863.55	0.0165	0.0331	0.0331	0.6324
27-AUG-2024	GANGAFORGE	9.02	9.27	-0.0273	0.0299	0.0299	0.5712
27-AUG-2024	GANGESSECU	185.94	182.95	0.0162	0.0339	0.0339	0.6477
27-AUG-2024	GARFIBRES	3938.85	3721.60	0.0567	0.0186	0.0190	0.3630
27-AUG-2024	GATECH	1.35	1.38	-0.0220	0.0437	0.0436	0.8330
27-AUG-2024	GATECHDVR	2.05	2.10	-0.0241	0.0304	0.0304	0.5808
27-AUG-2024	GATEWAY	99.01	99.76	-0.0075	0.0205	0.0204	0.3897
27-AUG-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	GEECEE	402.90	385.15	0.0451	0.0301	0.0302	0.5770
27-AUG-2024	GEEKAYWIRE	107.62	106.70	0.0086	0.0335	0.0334	0.6381
27-AUG-2024	GENCON	51.28	50.37	0.0179	0.0343	0.0342	0.6534
27-AUG-2024	GENESYS	727.75	725.35	0.0033	0.0365	0.0364	0.6954
27-AUG-2024	GENSOL	947.05	924.05	0.0246	0.0266	0.0266	0.5082
27-AUG-2024	GENUSPAPER	27.32	27.66	-0.0124	0.0341	0.0341	0.6515
27-AUG-2024	GENUSPOWER	445.80	448.00	-0.0049	0.0307	0.0306	0.5846
27-AUG-2024	GEOJITFSL	122.46	120.78	0.0138	0.0314	0.0314	0.5999
27-AUG-2024	GEPIL	444.00	441.35	0.0060	0.0124	0.0124	0.2369
27-AUG-2024	GESHIP	1309.00	1275.95	0.0256	0.0244	0.0244	0.4662
27-AUG-2024	GET&D	1679.65	1680.65	-0.0006	0.0307	0.0306	0.5846
27-AUG-2024	GFLLIMITED	78.00	78.34	-0.0043	0.0278	0.0277	0.5292
27-AUG-2024	GHCL	694.90	682.55	0.0179	0.0226	0.0226	0.4318
27-AUG-2024	GHCLTEXTIL	110.04	112.81	-0.0249	0.0252	0.0252	0.4814
27-AUG-2024	GICHSGFIN	244.70	242.25	0.0101	0.0269	0.0269	0.5139
27-AUG-2024	GICRE	414.30	407.50	0.0165	0.0316	0.0316	0.6037
27-AUG-2024	GILLANDERS	92.92	90.13	0.0305	0.0310	0.0310	0.5923
27-AUG-2024	GILLETTE	8844.45	8968.85	-0.0140	0.0165	0.0165	0.3152
27-AUG-2024	GILT5YBEES	57.54	57.49	0.0009	0.0019	0.0018	0.0344
27-AUG-2024	GINNIFILA	30.97	30.76	0.0068	0.0315	0.0314	0.5999
27-AUG-2024	GIPCL	244.10	224.02	0.0858	0.0313	0.0318	0.6075
27-AUG-2024	GKWLIMITED	3525.40	3670.45	-0.0403	0.0346	0.0346	0.6610
27-AUG-2024	GLAND	1873.40	1854.30	0.0102	0.0234	0.0233	0.4451
27-AUG-2024	GLAXO	2874.05	2906.95	-0.0114	0.0201	0.0201	0.3840
27-AUG-2024	GLENMARK	1707.30	1694.60	0.0075	0.0200	0.0200	0.3821
27-AUG-2024	GLFL	8.62	8.35	0.0318	0.0440	0.0439	0.8387
27-AUG-2024	GLOBAL	208.49	192.95	0.0775	0.0341	0.0344	0.6572
27-AUG-2024	GLOBALE	73.54	87.00	-0.1681	0.0000	0.0119	0.2273
27-AUG-2024	GLOBALVECT	245.80	241.00	0.0197	0.0313	0.0313	0.5980
27-AUG-2024	GLOBE	4.81	4.72	0.0189	0.0343	0.0342	0.6534
27-AUG-2024	GLOBUSSPR	892.15	896.40	-0.0048	0.0250	0.0250	0.4776
27-AUG-2024	GLOSTERLTD	790.95	796.30	-0.0067	0.0083	0.0083	0.1586
27-AUG-2024	GLS	1017.85	1034.20	-0.0159	0.0200	0.0200	0.3821
27-AUG-2024	GMBREW	842.50	836.85	0.0067	0.0260	0.0259	0.4948
27-AUG-2024	GMDCLTD	370.05	369.10	0.0026	0.0335	0.0334	0.6381
27-AUG-2024	GMMPFAUDLR	1357.35	1374.00	-0.0122	0.0189	0.0189	0.3611
27-AUG-2024	GMRINFRA	95.50	95.94	-0.0046	0.0262	0.0261	0.4986
27-AUG-2024	GMRP&UI	132.50	126.18	0.0489	0.0358	0.0359	0.6859
27-AUG-2024	GNA	437.20	439.25	-0.0047	0.0220	0.0219	0.4184
27-AUG-2024	GNFC	680.60	675.55	0.0074	0.0225	0.0225	0.4299
27-AUG-2024	GOACARBON	834.15	835.80	-0.0020	0.0313	0.0313	0.5980
27-AUG-2024	GOCLCORP	495.90	488.10	0.0159	0.0313	0.0312	0.5961
27-AUG-2024	GOCOLORS	1170.55	1199.80	-0.0247	0.0179	0.0180	0.3439
27-AUG-2024	GODFRYPHLP	5734.80	5686.35	0.0085	0.0332	0.0331	0.6324
27-AUG-2024	GODHA	0.92	0.94	-0.0215	0.0464	0.0463	0.8846
27-AUG-2024	GODIGIT	367.30	369.40	-0.0057	0.0128	0.0128	0.2445
27-AUG-2024	GODREJAGRO	789.85	790.65	-0.0010	0.0204	0.0204	0.3897
27-AUG-2024	GODREJCP	1456.35	1454.75	0.0011	0.0166	0.0165	0.3152
27-AUG-2024	GODREJIND	1009.50	951.10	0.0596	0.0201	0.0205	0.3917
27-AUG-2024	GODREJPROP	2894.30	2887.70	0.0023	0.0242	0.0241	0.4604
27-AUG-2024	GOKEX	960.55	940.25	0.0214	0.0296	0.0295	0.5636
27-AUG-2024	GOKUL	50.88	49.48	0.0279	0.0313	0.0313	0.5980
27-AUG-2024	GOKULAGRO	241.20	244.22	-0.0124	0.0290	0.0290	0.5540
27-AUG-2024	GOLD1	60.87	61.19	-0.0052	0.0077	0.0076	0.1452
27-AUG-2024	GOLDBEES	60.55	60.83	-0.0046	0.0077	0.0077	0.1471
27-AUG-2024	GOLDCASE	11.48	11.51	-0.0026	0.0060	0.0059	0.1127
27-AUG-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	GOLDENTOBC	40.92	41.00	-0.0020	0.0263	0.0262	0.5006
27-AUG-2024	GOLDETF	70.89	71.07	-0.0025	0.0080	0.0080	0.1528
27-AUG-2024	GOLDETFADD	70.91	71.02	-0.0016	0.0078	0.0078	0.1490
27-AUG-2024	GOLDIAM	325.28	270.99	0.1826	0.0319	0.0343	0.6553
27-AUG-2024	GOLDIETF	62.42	62.72	-0.0048	0.0145	0.0145	0.2770
27-AUG-2024	GOLDSHARE	61.00	61.20	-0.0033	0.0076	0.0076	0.1452
27-AUG-2024	GOLDTECH	123.15	123.38	-0.0019	0.0376	0.0375	0.7164
27-AUG-2024	GOODLUCK	1042.70	920.05	0.1251	0.0260	0.0274	0.5235
27-AUG-2024	GOPAL	333.20	333.95	-0.0022	0.0135	0.0135	0.2579
27-AUG-2024	GOYALALUM	9.32	9.31	0.0011	0.0238	0.0237	0.4528
27-AUG-2024	GPIL	944.70	965.05	-0.0213	0.0255	0.0255	0.4872
27-AUG-2024	GPPL	231.75	232.27	-0.0022	0.0264	0.0263	0.5025
27-AUG-2024	GPTHEALTH	184.11	186.39	-0.0123	0.0211	0.0211	0.4031
27-AUG-2024	GPTINFRA	182.93	186.33	-0.0184	0.0330	0.0329	0.6286
27-AUG-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	GRANULES	674.15	683.25	-0.0134	0.0205	0.0205	0.3917
27-AUG-2024	GRAPHITE	528.35	527.55	0.0015	0.0242	0.0241	0.4604
27-AUG-2024	GRASIM	2699.90	2736.60	-0.0135	0.0146	0.0146	0.2789
27-AUG-2024	GRAVITA	2044.10	2076.45	-0.0157	0.0359	0.0359	0.6859
27-AUG-2024	GREAVESCOT	177.45	180.85	-0.0190	0.0250	0.0249	0.4757
27-AUG-2024	GREEN-RE1	7.24	6.54	0.1017	0.0000	0.0072	0.1376
27-AUG-2024	GREENLAM	566.60	573.65	-0.0124	0.0264	0.0264	0.5044
27-AUG-2024	GREENPANEL	384.10	387.25	-0.0082	0.0207	0.0207	0.3955
27-AUG-2024	GREENPLY	396.45	397.65	-0.0030	0.0267	0.0266	0.5082
27-AUG-2024	GREENPOWER	21.08	21.47	-0.0183	0.0329	0.0328	0.6266
27-AUG-2024	GRINDWELL	2416.15	2465.85	-0.0204	0.0184	0.0184	0.3515
27-AUG-2024	GRINFRA	1532.55	1546.10	-0.0088	0.0211	0.0211	0.4031
27-AUG-2024	GRMOVER	269.43	273.05	-0.0133	0.0332	0.0332	0.6343
27-AUG-2024	GROBTEA	1020.75	1027.05	-0.0062	0.0260	0.0259	0.4948
27-AUG-2024	GROWWEV	34.15	33.85	0.0088	0.0019	0.0020	0.0382
27-AUG-2024	GRPLTD	3685.00	3878.45	-0.0512	0.0393	0.0393	0.7508
27-AUG-2024	GRSE	1777.75	1789.15	-0.0064	0.0390	0.0389	0.7432
27-AUG-2024	GRWRHITECH	3124.30	3256.30	-0.0414	0.0350	0.0351	0.6706
27-AUG-2024	GSEC10ABSL	100.68	100.38	0.0030	0.0004	0.0005	0.0096
27-AUG-2024	GSEC10IETF	237.00	239.04	-0.0086	0.0031	0.0031	0.0592
27-AUG-2024	GSEC10YEAR	26.80	26.95	-0.0056	0.0163	0.0163	0.3114
27-AUG-2024	GSEC5IETF	57.91	57.90	0.0002	0.0059	0.0059	0.1127
27-AUG-2024	GSFC	237.68	236.00	0.0071	0.0295	0.0294	0.5617
27-AUG-2024	GSLSU	201.09	180.17	0.1099	0.0283	0.0293	0.5598
27-AUG-2024	GSPL	390.95	376.95	0.0365	0.0233	0.0233	0.4451
27-AUG-2024	GSS	79.19	79.98	-0.0099	0.0276	0.0276	0.5273
27-AUG-2024	GTECJAINX	67.46	64.25	0.0488	0.0419	0.0419	0.8005
27-AUG-2024	GTL	14.98	15.66	-0.0444	0.0365	0.0365	0.6973
27-AUG-2024	GTLINFRA	2.75	2.79	-0.0144	0.0416	0.0415	0.7929
27-AUG-2024	GTPL	170.42	163.97	0.0386	0.0256	0.0257	0.4910
27-AUG-2024	GUFICBIO	399.10	383.60	0.0396	0.0263	0.0264	0.5044
27-AUG-2024	GUJALKALI	791.85	769.75	0.0283	0.0232	0.0233	0.4451
27-AUG-2024	GUJAPOLLO	385.60	400.30	-0.0374	0.0306	0.0306	0.5846
27-AUG-2024	GUJGASLTD	599.80	599.45	0.0006	0.0182	0.0182	0.3477
27-AUG-2024	GUJRAFFIA	49.40	49.83	-0.0087	0.0297	0.0296	0.5655
27-AUG-2024	GULFOILLUB	1393.80	1393.75	0.0000	0.0276	0.0276	0.5273
27-AUG-2024	GULFPETRO	79.70	70.71	0.1197	0.0329	0.0339	0.6477
27-AUG-2024	GULPOLY	197.39	195.08	0.0118	0.0269	0.0268	0.5120
27-AUG-2024	GVKPIL	5.39	5.36	0.0056	0.0375	0.0374	0.7145
27-AUG-2024	GVPTECH	13.18	13.41	-0.0173	0.0222	0.0222	0.4241
27-AUG-2024	HAL	4721.25	4801.85	-0.0169	0.0253	0.0252	0.4814
27-AUG-2024	HAPPSTMNDS	805.95	804.15	0.0022	0.0176	0.0176	0.3362
27-AUG-2024	HAPPYFORGE	1187.25	1196.50	-0.0078	0.0137	0.0136	0.2598
27-AUG-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	HARDWYN	28.44	28.73	-0.0101	0.0280	0.0280	0.5349
27-AUG-2024	HARIOMPIPE	845.90	868.60	-0.0265	0.0286	0.0285	0.5445
27-AUG-2024	HARRMALAYA	238.15	233.50	0.0197	0.0330	0.0329	0.6286
27-AUG-2024	HARSHA	539.00	543.15	-0.0077	0.0232	0.0232	0.4432
27-AUG-2024	HATHWAY	21.41	21.33	0.0037	0.0259	0.0258	0.4929
27-AUG-2024	HATSUN	1303.75	1300.85	0.0022	0.0210	0.0209	0.3993
27-AUG-2024	HAVELLS	1895.20	1912.05	-0.0089	0.0156	0.0155	0.2961
27-AUG-2024	HAVISHA	2.40	2.37	0.0126	0.0347	0.0347	0.6629
27-AUG-2024	HBLPOWER	660.90	676.50	-0.0233	0.0342	0.0342	0.6534
27-AUG-2024	HBSL	150.62	147.78	0.0190	0.0343	0.0342	0.6534
27-AUG-2024	HCC	47.73	47.40	0.0069	0.0400	0.0399	0.7623
27-AUG-2024	HCG	393.85	398.75	-0.0124	0.0181	0.0181	0.3458
27-AUG-2024	HCL-INSYS	16.57	16.71	-0.0084	0.0271	0.0271	0.5177
27-AUG-2024	HCLTECH	1711.55	1719.50	-0.0046	0.0144	0.0143	0.2732
27-AUG-2024	HDFCAMC	4507.35	4405.55	0.0228	0.0207	0.0207	0.3955
27-AUG-2024	HDFCBANK	1637.75	1639.90	-0.0013	0.0138	0.0137	0.2617
27-AUG-2024	HDFCBSE500	37.67	37.63	0.0011	0.0154	0.0154	0.2942
27-AUG-2024	HDFCGOLD	62.39	62.66	-0.0043	0.0074	0.0074	0.1414
27-AUG-2024	HDFCGROWTH	128.06	128.05	0.0001	0.0089	0.0089	0.1700
27-AUG-2024	HDFCLIFE	739.55	725.65	0.0190	0.0156	0.0156	0.2980
27-AUG-2024	HDFCLIQUID	1000.01	999.99	0.0000	0.0012	0.0012	0.0229
27-AUG-2024	HDFCLOWVOL	20.80	20.79	0.0005	0.0130	0.0130	0.2484
27-AUG-2024	HDFCMID150	21.93	21.89	0.0018	0.0097	0.0096	0.1834
27-AUG-2024	HDFCMOMENT	36.88	36.85	0.0008	0.0121	0.0120	0.2293
27-AUG-2024	HDFCNEXT50	75.60	75.41	0.0025	0.0121	0.0121	0.2312
27-AUG-2024	HDFCNIF100	26.34	26.54	-0.0076	0.0099	0.0099	0.1891
27-AUG-2024	HDFCNIFBAN	52.27	52.15	0.0023	0.0094	0.0093	0.1777
27-AUG-2024	HDFCNIFIT	42.79	42.81	-0.0005	0.0124	0.0124	0.2369
27-AUG-2024	HDFCNIFTY	276.27	276.27	0.0000	0.0073	0.0073	0.1395
27-AUG-2024	HDFCPSUBK	70.44	70.56	-0.0017	0.0122	0.0121	0.2312
27-AUG-2024	HDFCPVTBAN	26.00	25.93	0.0027	0.0093	0.0093	0.1777
27-AUG-2024	HDFCQUAL	61.80	61.86	-0.0010	0.0094	0.0094	0.1796
27-AUG-2024	HDFCSENSEX	90.82	90.91	-0.0010	0.0081	0.0081	0.1548
27-AUG-2024	HDFCSILVER	84.18	84.27	-0.0011	0.0126	0.0125	0.2388
27-AUG-2024	HDFCSML250	182.78	181.53	0.0069	0.0094	0.0094	0.1796
27-AUG-2024	HDFCVALUE	146.69	146.61	0.0005	0.0113	0.0113	0.2159
27-AUG-2024	HEADSUP	13.70	12.99	0.0532	0.0322	0.0324	0.6190
27-AUG-2024	HEALTHADD	142.10	141.22	0.0062	0.0100	0.0100	0.1910
27-AUG-2024	HEALTHIETF	144.61	144.07	0.0037	0.0086	0.0086	0.1643
27-AUG-2024	HEALTHY	14.50	14.47	0.0021	0.0081	0.0081	0.1548
27-AUG-2024	HECPROJECT	107.28	109.53	-0.0208	0.0361	0.0360	0.6878
27-AUG-2024	HEG	2032.70	2023.80	0.0044	0.0287	0.0287	0.5483
27-AUG-2024	HEIDELBERG	231.54	229.81	0.0075	0.0162	0.0162	0.3095
27-AUG-2024	HEMIPROP	199.80	198.84	0.0048	0.0297	0.0296	0.5655
27-AUG-2024	HERANBA	473.70	473.70	0.0000	0.0277	0.0276	0.5273
27-AUG-2024	HERCULES	598.35	598.35	0.0000	0.0290	0.0289	0.5521
27-AUG-2024	HERITGFOOD	557.30	543.65	0.0248	0.0294	0.0293	0.5598
27-AUG-2024	HEROMOTOCO	5356.55	5343.75	0.0024	0.0157	0.0157	0.2999
27-AUG-2024	HESTERBIO	2443.10	2422.25	0.0086	0.0277	0.0276	0.5273
27-AUG-2024	HEUBACHIND	547.00	546.75	0.0005	0.0297	0.0296	0.5655
27-AUG-2024	HEXATRADEX	291.20	277.78	0.0472	0.0255	0.0256	0.4891
27-AUG-2024	HFCL	148.06	146.15	0.0130	0.0346	0.0346	0.6610
27-AUG-2024	HGINFRA	1539.95	1575.15	-0.0226	0.0287	0.0287	0.5483
27-AUG-2024	HGS	921.35	926.90	-0.0060	0.0204	0.0203	0.3878
27-AUG-2024	HIKAL	327.45	325.05	0.0074	0.0233	0.0232	0.4432
27-AUG-2024	HIL	2930.75	2923.80	0.0024	0.0197	0.0197	0.3764
27-AUG-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	HILTON	89.76	89.65	0.0012	0.0337	0.0337	0.6438
27-AUG-2024	HIMATSEIDE	154.80	151.59	0.0210	0.0292	0.0292	0.5579
27-AUG-2024	HINDALCO	703.50	711.85	-0.0118	0.0204	0.0204	0.3897
27-AUG-2024	HINDCOMPOS	604.00	607.70	-0.0061	0.0277	0.0277	0.5292
27-AUG-2024	HINDCON	55.44	55.79	-0.0063	0.0317	0.0317	0.6056
27-AUG-2024	HINDCOPPER	329.75	329.65	0.0003	0.0330	0.0329	0.6286
27-AUG-2024	HINDMOTORS	30.93	31.22	-0.0093	0.0373	0.0372	0.7107
27-AUG-2024	HINDOILEXP	265.45	266.65	-0.0045	0.0315	0.0314	0.5999
27-AUG-2024	HINDPETRO	404.35	405.00	-0.0016	0.0257	0.0256	0.4891
27-AUG-2024	HINDUNILVR	2766.90	2821.15	-0.0194	0.0117	0.0118	0.2254
27-AUG-2024	HINDWAREAP	381.70	381.10	0.0016	0.0290	0.0289	0.5521
27-AUG-2024	HINDZINC	532.35	528.10	0.0080	0.0280	0.0279	0.5330
27-AUG-2024	HIRECT	977.50	971.00	0.0067	0.0355	0.0354	0.6763
27-AUG-2024	HISARMETAL	186.35	187.47	-0.0060	0.0323	0.0322	0.6152
27-AUG-2024	HITECH	190.24	187.44	0.0148	0.0311	0.0310	0.5923
27-AUG-2024	HITECHCORP	229.78	228.69	0.0048	0.0286	0.0286	0.5464
27-AUG-2024	HITECHGEAR	1029.05	1012.95	0.0158	0.0349	0.0348	0.6649
27-AUG-2024	HLEGLAS	417.70	420.95	-0.0078	0.0210	0.0209	0.3993
27-AUG-2024	HLVLTD	21.57	21.93	-0.0166	0.0344	0.0344	0.6572
27-AUG-2024	HMAAGRO	50.92	51.18	-0.0051	0.0226	0.0225	0.4299
27-AUG-2024	HMT	85.78	88.60	-0.0323	0.0302	0.0302	0.5770
27-AUG-2024	HMVL	93.61	93.97	-0.0038	0.0304	0.0303	0.5789
27-AUG-2024	HNDFDS	570.60	571.70	-0.0019	0.0180	0.0180	0.3439
27-AUG-2024	HNGSNGBEES	290.06	288.04	0.0070	0.0146	0.0146	0.2789
27-AUG-2024	HOMEFIRST	1099.20	1092.70	0.0059	0.0232	0.0231	0.4413
27-AUG-2024	HONASA	511.35	508.80	0.0050	0.0257	0.0256	0.4891
27-AUG-2024	HONAUT	52345.65	52207.10	0.0027	0.0175	0.0174	0.3324
27-AUG-2024	HONDAPOWER	3738.55	3740.95	-0.0006	0.0260	0.0260	0.4967
27-AUG-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	HOVS	84.59	84.01	0.0069	0.0353	0.0352	0.6725
27-AUG-2024	HPAL	100.37	99.99	0.0038	0.0227	0.0226	0.4318
27-AUG-2024	HPIL	152.33	151.74	0.0039	0.0314	0.0313	0.5980
27-AUG-2024	HPL	652.45	654.25	-0.0028	0.0385	0.0384	0.7336
27-AUG-2024	HSCL	530.65	527.05	0.0068	0.0279	0.0279	0.5330
27-AUG-2024	HTMEDIA	25.97	25.76	0.0081	0.0290	0.0289	0.5521
27-AUG-2024	HUBTOWN	271.99	271.53	0.0017	0.0349	0.0348	0.6649
27-AUG-2024	HUDCO	278.65	278.40	0.0009	0.0372	0.0371	0.7088
27-AUG-2024	HUHTAMAKI	417.80	427.00	-0.0218	0.0233	0.0233	0.4451
27-AUG-2024	HYBRIDFIN	13.62	13.12	0.0374	0.0301	0.0302	0.5770
27-AUG-2024	ICDSLTD	44.37	42.82	0.0356	0.0294	0.0294	0.5617
27-AUG-2024	ICEMAKE	717.00	725.95	-0.0124	0.0381	0.0380	0.7260
27-AUG-2024	ICICIB22	118.54	118.19	0.0030	0.0131	0.0131	0.2503
27-AUG-2024	ICICIBANK	1226.35	1213.25	0.0107	0.0129	0.0129	0.2465
27-AUG-2024	ICICIGI	2153.30	2122.25	0.0145	0.0151	0.0151	0.2885
27-AUG-2024	ICICIPRULI	744.15	723.25	0.0285	0.0179	0.0180	0.3439
27-AUG-2024	ICIL	422.55	407.65	0.0359	0.0301	0.0301	0.5751
27-AUG-2024	ICRA	5970.60	6012.45	-0.0070	0.0154	0.0153	0.2923
27-AUG-2024	IDBI	95.67	96.70	-0.0107	0.0285	0.0285	0.5445
27-AUG-2024	IDEA	16.04	15.79	0.0157	0.0363	0.0362	0.6916
27-AUG-2024	IDEAFORGE	719.25	721.65	-0.0033	0.0231	0.0230	0.4394
27-AUG-2024	IDFC	112.84	111.69	0.0102	0.0184	0.0184	0.3515
27-AUG-2024	IDFCFIRSTB	74.58	74.11	0.0063	0.0178	0.0178	0.3401
27-AUG-2024	IDFNIFTYET	270.12	269.77	0.0013	0.0124	0.0124	0.2369
27-AUG-2024	IEL	13.09	12.47	0.0485	0.0301	0.0302	0.5770
27-AUG-2024	IEX	195.56	188.95	0.0344	0.0232	0.0232	0.4432
27-AUG-2024	IFBAGRO	598.45	610.70	-0.0203	0.0257	0.0257	0.4910
27-AUG-2024	IFBIND	2026.65	2047.15	-0.0101	0.0304	0.0303	0.5789
27-AUG-2024	IFCI	70.65	71.68	-0.0145	0.0416	0.0415	0.7929
27-AUG-2024	IFGLEXPOR	640.20	641.55	-0.0021	0.0309	0.0309	0.5903
27-AUG-2024	IGARASHI	768.00	747.05	0.0277	0.0288	0.0288	0.5502
27-AUG-2024	IGL	534.15	525.15	0.0170	0.0192	0.0192	0.3668
27-AUG-2024	IGPL	688.05	702.30	-0.0205	0.0239	0.0239	0.4566
27-AUG-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	IIFL	462.85	460.10	0.0060	0.0334	0.0333	0.6362
27-AUG-2024	IIFLSEC	281.35	269.52	0.0430	0.0369	0.0370	0.7069
27-AUG-2024	IITL	234.47	226.34	0.0353	0.0334	0.0334	0.6381
27-AUG-2024	IKIO	294.45	295.95	-0.0051	0.0194	0.0194	0.3706
27-AUG-2024	IL&FSENGG	39.31	38.54	0.0198	0.0293	0.0292	0.5579
27-AUG-2024	IL&FSTRANS	7.57	7.23	0.0460	0.0308	0.0308	0.5884
27-AUG-2024	IMAGICAA	97.26	95.14	0.0220	0.0339	0.0338	0.6457
27-AUG-2024	IMFA	687.05	701.45	-0.0207	0.0303	0.0302	0.5770
27-AUG-2024	IMPAL	1306.10	1299.30	0.0052	0.0227	0.0226	0.4318
27-AUG-2024	IMPEXFERRO	4.32	4.10	0.0523	0.0357	0.0358	0.6840
27-AUG-2024	INCREDIBLE	48.54	48.72	-0.0037	0.0381	0.0380	0.7260
27-AUG-2024	INDBANK	49.50	49.53	-0.0006	0.0370	0.0369	0.7050
27-AUG-2024	INDGN	562.35	563.65	-0.0023	0.0132	0.0132	0.2522
27-AUG-2024	INDHOTEL	665.30	661.60	0.0056	0.0196	0.0196	0.3745
27-AUG-2024	INDIACEM	366.35	365.80	0.0015	0.0286	0.0285	0.5445
27-AUG-2024	INDIAGLYCO	1309.05	1293.80	0.0117	0.0250	0.0250	0.4776
27-AUG-2024	INDIAMART	2994.25	2961.30	0.0111	0.0197	0.0197	0.3764
27-AUG-2024	INDIANB	548.85	547.10	0.0032	0.0249	0.0248	0.4738
27-AUG-2024	INDIANCARD	290.80	292.95	-0.0074	0.0258	0.0258	0.4929
27-AUG-2024	INDIANHUME	554.75	539.30	0.0282	0.0332	0.0331	0.6324
27-AUG-2024	INDIASHLTR	742.20	749.55	-0.0099	0.0179	0.0179	0.3420
27-AUG-2024	INDIGO	4746.70	4720.25	0.0056	0.0187	0.0186	0.3554
27-AUG-2024	INDIGOPNTS	1453.05	1453.50	-0.0003	0.0163	0.0163	0.3114
27-AUG-2024	INDIGRID	137.03	136.51	0.0038	0.0064	0.0064	0.1223
27-AUG-2024	INDINFR	115.00	115.00	0.0000	0.0125	0.0124	0.2369
27-AUG-2024	INDNIPPON	831.60	809.45	0.0270	0.0273	0.0273	0.5216
27-AUG-2024	INDOAMIN	168.35	166.72	0.0097	0.0377	0.0376	0.7183
27-AUG-2024	INDOBORAX	203.95	193.56	0.0523	0.0274	0.0276	0.5273
27-AUG-2024	INDOCO	364.55	360.75	0.0105	0.0199	0.0198	0.3783
27-AUG-2024	INDORAMA	46.87	46.85	0.0004	0.0282	0.0282	0.5388
27-AUG-2024	INDOSTAR	280.05	281.25	-0.0043	0.0309	0.0308	0.5884
27-AUG-2024	INDOTECH	2206.25	2103.75	0.0476	0.0393	0.0393	0.7508
27-AUG-2024	INDOTHAI	378.75	366.20	0.0337	0.0320	0.0320	0.6114
27-AUG-2024	INDOWIND	25.23	25.52	-0.0114	0.0343	0.0342	0.6534
27-AUG-2024	INDRAMEDCO	399.90	390.95	0.0226	0.0310	0.0310	0.5923
27-AUG-2024	INDSWFTLAB	146.58	140.83	0.0400	0.0355	0.0355	0.6782
27-AUG-2024	INDSWFTLTD	24.50	24.06	0.0181	0.0390	0.0389	0.7432
27-AUG-2024	INDTERRAIN	63.89	64.23	-0.0053	0.0324	0.0324	0.6190
27-AUG-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	INDUSINDBK	1383.20	1384.85	-0.0012	0.0177	0.0176	0.3362
27-AUG-2024	INDUSTOWER	437.95	433.25	0.0108	0.0262	0.0261	0.4986
27-AUG-2024	INFIBEAM	30.83	30.96	-0.0042	0.0316	0.0315	0.6018
27-AUG-2024	INFOBEAN	451.30	459.35	-0.0177	0.0239	0.0239	0.4566
27-AUG-2024	INFOMEDIA	6.45	6.60	-0.0230	0.0387	0.0387	0.7394
27-AUG-2024	INFRABEES	965.15	966.15	-0.0010	0.0134	0.0134	0.2560
27-AUG-2024	INFRAIETF	95.64	95.65	-0.0001	0.0115	0.0114	0.2178
27-AUG-2024	INFY	1900.10	1876.15	0.0127	0.0147	0.0147	0.2808
27-AUG-2024	INGERRAND	4222.30	4184.35	0.0090	0.0219	0.0219	0.4184
27-AUG-2024	INNOVACAP	681.05	695.25	-0.0206	0.0189	0.0189	0.3611
27-AUG-2024	INOXGREEN	206.78	207.77	-0.0048	0.0330	0.0329	0.6286
27-AUG-2024	INOXINDIA	1179.50	1181.65	-0.0018	0.0213	0.0213	0.4069
27-AUG-2024	INOXWIND	228.05	225.89	0.0095	0.0366	0.0365	0.6973
27-AUG-2024	INSECTICID	926.85	901.45	0.0278	0.0258	0.0258	0.4929
27-AUG-2024	INSPIRISYS	163.63	165.88	-0.0137	0.0303	0.0302	0.5770
27-AUG-2024	INTELLECT	971.35	983.15	-0.0121	0.0258	0.0257	0.4910
27-AUG-2024	INTENTECH	143.02	144.40	-0.0096	0.0352	0.0351	0.6706
27-AUG-2024	INTERARCH	1196.35	1195.75	0.0005	0.0000	0.0000	0.0000
27-AUG-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	INTLCONV	85.74	86.41	-0.0078	0.0313	0.0313	0.5980
27-AUG-2024	INVENTURE	2.84	2.88	-0.0140	0.0377	0.0377	0.7203
27-AUG-2024	IOB	61.35	61.28	0.0011	0.0334	0.0333	0.6362
27-AUG-2024	IOC	173.25	173.46	-0.0012	0.0208	0.0208	0.3974
27-AUG-2024	IOLCP	451.10	450.40	0.0016	0.0254	0.0253	0.4834
27-AUG-2024	IONEXCHANG	702.90	718.40	-0.0218	0.0292	0.0291	0.5560
27-AUG-2024	IPCALAB	1392.80	1392.80	0.0000	0.0171	0.0171	0.3267
27-AUG-2024	IPL	214.00	212.70	0.0061	0.0297	0.0296	0.5655
27-AUG-2024	IRB	65.78	65.81	-0.0005	0.0324	0.0323	0.6171
27-AUG-2024	IRBINVIT	62.99	62.58	0.0065	0.0071	0.0071	0.1356
27-AUG-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	IRCON	263.35	264.60	-0.0047	0.0369	0.0368	0.7031
27-AUG-2024	IRCTC	930.40	930.95	-0.0006	0.0214	0.0214	0.4088
27-AUG-2024	IREDA	255.15	253.55	0.0063	0.0346	0.0345	0.6591
27-AUG-2024	IRFC	180.85	181.05	-0.0011	0.0335	0.0334	0.6381
27-AUG-2024	IRIS	251.95	253.55	-0.0063	0.0321	0.0320	0.6114
27-AUG-2024	IRISDOREME	66.93	66.43	0.0075	0.0251	0.0250	0.4776
27-AUG-2024	IRMENERGY	413.05	419.85	-0.0163	0.0237	0.0237	0.4528
27-AUG-2024	ISEC	818.90	808.15	0.0132	0.0183	0.0183	0.3496
27-AUG-2024	ISFT	150.22	133.78	0.1159	0.0327	0.0336	0.6419
27-AUG-2024	ISGEC	1472.85	1490.85	-0.0121	0.0313	0.0312	0.5961
27-AUG-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	IT	44.31	44.05	0.0059	0.0117	0.0117	0.2235
27-AUG-2024	ITBEES	44.53	44.54	-0.0002	0.0120	0.0119	0.2273
27-AUG-2024	ITC	500.60	505.70	-0.0101	0.0121	0.0121	0.2312
27-AUG-2024	ITDC	754.00	750.00	0.0053	0.0349	0.0349	0.6668
27-AUG-2024	ITDCEM	556.45	552.85	0.0065	0.0331	0.0331	0.6324
27-AUG-2024	ITETF	42.44	42.34	0.0024	0.0125	0.0125	0.2388
27-AUG-2024	ITETFADD	42.44	42.47	-0.0007	0.0125	0.0124	0.2369
27-AUG-2024	ITI	302.00	297.10	0.0164	0.0344	0.0343	0.6553
27-AUG-2024	ITIETF	44.61	44.57	0.0009	0.0119	0.0119	0.2273
27-AUG-2024	IVC	12.89	13.09	-0.0154	0.0318	0.0318	0.6075
27-AUG-2024	IVP	203.36	199.58	0.0188	0.0347	0.0347	0.6629
27-AUG-2024	IVZINGOLD	6339.80	6388.95	-0.0077	0.0089	0.0089	0.1700
27-AUG-2024	IVZINNIFTY	2799.70	2799.70	0.0000	0.0142	0.0142	0.2713
27-AUG-2024	IWEL	11918.60	11936.70	-0.0015	0.0320	0.0319	0.6094
27-AUG-2024	IXIGO	169.33	165.94	0.0202	0.0133	0.0133	0.2541
27-AUG-2024	IZMO	398.30	416.80	-0.0454	0.0360	0.0361	0.6897
27-AUG-2024	J&KBANK	108.37	109.46	-0.0100	0.0301	0.0300	0.5731
27-AUG-2024	JAGRAN	94.35	93.83	0.0055	0.0243	0.0243	0.4643
27-AUG-2024	JAGSNPHARM	413.65	410.80	0.0069	0.0298	0.0298	0.5693
27-AUG-2024	JAIBALAJI	917.75	914.20	0.0039	0.0304	0.0303	0.5789
27-AUG-2024	JAICORPLTD	390.15	386.15	0.0103	0.0345	0.0344	0.6572
27-AUG-2024	JAIPURKURT	41.38	44.38	-0.0700	0.0341	0.0344	0.6572
27-AUG-2024	JAMNAAUTO	124.91	125.01	-0.0008	0.0232	0.0231	0.4413
27-AUG-2024	JASH	2144.50	2137.35	0.0033	0.0274	0.0273	0.5216
27-AUG-2024	JAYAGROGN	317.45	326.10	-0.0269	0.0274	0.0274	0.5235
27-AUG-2024	JAYBARMARU	106.79	105.90	0.0084	0.0280	0.0279	0.5330
27-AUG-2024	JAYNECOIND	49.19	49.30	-0.0022	0.0311	0.0311	0.5942
27-AUG-2024	JAYSREETEA	136.43	136.83	-0.0029	0.0272	0.0271	0.5177
27-AUG-2024	JBCHEPHARM	1958.15	1902.50	0.0288	0.0180	0.0181	0.3458
27-AUG-2024	JBMA	1898.95	1892.45	0.0034	0.0304	0.0304	0.5808
27-AUG-2024	JCHAC	1919.80	1876.10	0.0230	0.0295	0.0295	0.5636
27-AUG-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	JETAIRWAYS	42.64	44.94	-0.0525	0.0236	0.0238	0.4547
27-AUG-2024	JETFREIGHT	21.49	22.89	-0.0631	0.0379	0.0381	0.7279
27-AUG-2024	JGCHEM	393.15	390.45	0.0069	0.0286	0.0285	0.5445
27-AUG-2024	JHS	27.79	26.47	0.0487	0.0329	0.0330	0.6305
27-AUG-2024	JINDALPHOT	865.65	879.95	-0.0164	0.0364	0.0363	0.6935
27-AUG-2024	JINDALPOLY	809.45	884.15	-0.0883	0.0287	0.0293	0.5598
27-AUG-2024	JINDALSAW	695.25	703.05	-0.0112	0.0312	0.0312	0.5961
27-AUG-2024	JINDALSTEL	968.80	985.60	-0.0172	0.0214	0.0214	0.4088
27-AUG-2024	JINDRILL	665.55	660.90	0.0070	0.0295	0.0294	0.5617
27-AUG-2024	JINDWORLD	374.95	376.15	-0.0032	0.0287	0.0286	0.5464
27-AUG-2024	JIOFIN	323.60	323.25	0.0011	0.0196	0.0196	0.3745
27-AUG-2024	JISLDVREQS	41.38	41.65	-0.0065	0.0336	0.0336	0.6419
27-AUG-2024	JISLJALEQS	72.99	74.31	-0.0179	0.0357	0.0356	0.6801
27-AUG-2024	JITFINFRA	1138.20	1119.20	0.0168	0.0324	0.0323	0.6171
27-AUG-2024	JKCEMENT	4497.75	4445.60	0.0117	0.0169	0.0169	0.3229
27-AUG-2024	JKIL	851.25	845.45	0.0068	0.0301	0.0300	0.5731
27-AUG-2024	JKLAKSHMI	800.85	787.45	0.0169	0.0206	0.0206	0.3936
27-AUG-2024	JKPAPER	473.15	476.50	-0.0071	0.0274	0.0273	0.5216
27-AUG-2024	JKTYRE	409.30	407.35	0.0048	0.0264	0.0264	0.5044
27-AUG-2024	JLHL	1317.70	1309.90	0.0059	0.0180	0.0180	0.3439
27-AUG-2024	JMA	114.67	108.07	0.0593	0.0282	0.0284	0.5426
27-AUG-2024	JMFINANCIL	103.93	102.54	0.0135	0.0280	0.0280	0.5349
27-AUG-2024	JNKINDIA	760.35	766.60	-0.0082	0.0205	0.0204	0.3897
27-AUG-2024	JOCIL	224.98	218.58	0.0289	0.0268	0.0268	0.5120
27-AUG-2024	JOTINDRA	2.70	2.70	0.0000	0.0762	0.0760	1.4520
27-AUG-2024	JPOLYINVST	859.20	867.35	-0.0094	0.0318	0.0317	0.6056
27-AUG-2024	JPPOWER	18.20	18.19	0.0005	0.0325	0.0324	0.6190
27-AUG-2024	JSFB	594.95	599.80	-0.0081	0.0256	0.0256	0.4891
27-AUG-2024	JSL	736.60	742.85	-0.0084	0.0257	0.0256	0.4891
27-AUG-2024	JSWENERGY	733.10	715.55	0.0242	0.0297	0.0296	0.5655
27-AUG-2024	JSWHL	7282.15	7122.45	0.0222	0.0239	0.0239	0.4566
27-AUG-2024	JSWINFRA	332.50	309.15	0.0728	0.0218	0.0224	0.4280
27-AUG-2024	JSWSTEEL	944.00	963.50	-0.0204	0.0175	0.0175	0.3343
27-AUG-2024	JTEKTINDIA	172.55	172.15	0.0023	0.0274	0.0273	0.5216
27-AUG-2024	JTLIND	237.39	239.64	-0.0094	0.0282	0.0282	0.5388
27-AUG-2024	JUBLFOOD	661.40	656.90	0.0068	0.0186	0.0186	0.3554
27-AUG-2024	JUBLINDS	1754.05	1740.05	0.0080	0.0323	0.0322	0.6152
27-AUG-2024	JUBLINGREA	663.20	662.75	0.0007	0.0256	0.0256	0.4891
27-AUG-2024	JUBLPHARMA	938.85	902.70	0.0393	0.0262	0.0263	0.5025
27-AUG-2024	JUNIORBEES	798.61	798.22	0.0005	0.0101	0.0101	0.1930
27-AUG-2024	JUNIPER	386.00	382.85	0.0082	0.0203	0.0203	0.3878
27-AUG-2024	JUSTDIAL	1322.75	1310.90	0.0090	0.0264	0.0263	0.5025
27-AUG-2024	JWL	558.75	543.75	0.0272	0.0358	0.0358	0.6840
27-AUG-2024	JYOTHYLAB	555.40	546.10	0.0169	0.0246	0.0245	0.4681
27-AUG-2024	JYOTICNC	1278.85	1296.45	-0.0137	0.0296	0.0295	0.5636
27-AUG-2024	JYOTISTRUC	28.62	29.59	-0.0333	0.0359	0.0358	0.6840
27-AUG-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	KABRAEXTRU	430.80	432.55	-0.0041	0.0304	0.0303	0.5789
27-AUG-2024	KAJARIACER	1354.65	1348.05	0.0049	0.0187	0.0187	0.3573
27-AUG-2024	KAKATCEM	236.43	223.95	0.0542	0.0234	0.0237	0.4528
27-AUG-2024	KALAMANDIR	171.67	174.04	-0.0137	0.0217	0.0217	0.4146
27-AUG-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	KALYANIFRG	535.45	538.90	-0.0064	0.0305	0.0304	0.5808
27-AUG-2024	KALYANKJIL	614.75	616.75	-0.0032	0.0269	0.0268	0.5120
27-AUG-2024	KAMATHOTEL	212.07	210.14	0.0091	0.0294	0.0293	0.5598
27-AUG-2024	KAMDHENU	572.65	551.80	0.0371	0.0300	0.0300	0.5731
27-AUG-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-AUG-2024	KAMOPAINTS	41.52	40.70	0.0199	0.0325	0.0324	0.6190
27-AUG-2024	KANANIIND	2.93	2.95	-0.0068	0.0333	0.0332	0.6343
27-AUG-2024	KANORICHEM	122.69	122.72	-0.0002	0.0274	0.0273	0.5216
27-AUG-2024	KANPRPLA	122.98	121.55	0.0117	0.0271	0.0271	0.5177
27-AUG-2024	KANSAINER	297.95	295.05	0.0098	0.0153	0.0153	0.2923
27-AUG-2024	KAPSTON	214.95	210.75	0.0197	0.0273	0.0273	0.5216
27-AUG-2024	KARMAENG	86.08	90.04	-0.0450	0.0336	0.0337	0.6438
27-AUG-2024	KARURVYSYA	225.96	223.52	0.0109	0.0226	0.0226	0.4318
27-AUG-2024	KAUSHALYA	967.75	948.80	0.0198	0.0319	0.0319	0.6094
27-AUG-2024	KAVVERITEL	35.12	34.44	0.0196	0.0327	0.0326	0.6228
27-AUG-2024	KAYA	517.45	518.50	-0.0020	0.0345	0.0344	0.6572
27-AUG-2024	KAYNES	4995.70	4999.35	-0.0007	0.0303	0.0303	0.5789
27-AUG-2024	KBCGLOBAL	1.70	1.70	0.0000	0.0324	0.0323	0.6171
27-AUG-2024	KCP	236.16	242.26	-0.0255	0.0312	0.0311	0.5942
27-AUG-2024	KCPSUGIND	51.60	50.72	0.0172	0.0362	0.0361	0.6897
27-AUG-2024	KDDL	3253.80	3316.45	-0.0191	0.0278	0.0278	0.5311
27-AUG-2024	KEC	864.10	854.05	0.0117	0.0232	0.0231	0.4413
27-AUG-2024	KECL	206.70	209.28	-0.0124	0.0392	0.0391	0.7470
27-AUG-2024	KEEPLEARN	4.10	4.05	0.0123	0.0418	0.0417	0.7967
27-AUG-2024	KEI	4546.25	4546.90	-0.0001	0.0248	0.0247	0.4719
27-AUG-2024	KELLTONTEC	163.28	164.92	-0.0100	0.0345	0.0345	0.6591
27-AUG-2024	KERNEX	956.40	1006.90	-0.0515	0.0312	0.0313	0.5980
27-AUG-2024	KESORAMIND	209.74	210.32	-0.0028	0.0217	0.0217	0.4146
27-AUG-2024	KEYFINSERV	275.10	281.00	-0.0212	0.0443	0.0442	0.8444
27-AUG-2024	KFINTECH	1147.90	1009.20	0.1288	0.0270	0.0284	0.5426
27-AUG-2024	KHADIM	357.85	358.00	-0.0004	0.0290	0.0289	0.5521
27-AUG-2024	KHAICHEM	96.93	86.47	0.1142	0.0329	0.0338	0.6457
27-AUG-2024	KHAITANLTD	109.39	115.24	-0.0521	0.0352	0.0353	0.6744
27-AUG-2024	KHANDSE	32.29	32.42	-0.0040	0.0345	0.0345	0.6591
27-AUG-2024	KICL	5938.00	5921.40	0.0028	0.0290	0.0289	0.5521
27-AUG-2024	KILITCH	342.80	341.20	0.0047	0.0267	0.0267	0.5101
27-AUG-2024	KIMS	2521.55	2480.35	0.0165	0.0157	0.0157	0.2999
27-AUG-2024	KINGFA	3269.45	3320.75	-0.0156	0.0325	0.0325	0.6209
27-AUG-2024	KIOCL	417.05	413.95	0.0075	0.0367	0.0366	0.6992
27-AUG-2024	KIRIINDUS	393.35	366.20	0.0715	0.0290	0.0294	0.5617
27-AUG-2024	KIRLOSBROS	1810.55	1845.45	-0.0191	0.0365	0.0364	0.6954
27-AUG-2024	KIRLOSENG	1310.10	1295.60	0.0111	0.0267	0.0267	0.5101
27-AUG-2024	KIRLOSIND	5780.80	5798.75	-0.0031	0.0250	0.0249	0.4757
27-AUG-2024	KIRLPNU	1258.75	1274.25	-0.0122	0.0268	0.0267	0.5101
27-AUG-2024	KITEX	366.99	370.32	-0.0090	0.0340	0.0339	0.6477
27-AUG-2024	KKCL	622.75	616.80	0.0096	0.0203	0.0203	0.3878
27-AUG-2024	KMSUGAR	38.75	39.13	-0.0098	0.0329	0.0328	0.6266
27-AUG-2024	KNRCON	339.35	334.10	0.0156	0.0252	0.0252	0.4814
27-AUG-2024	KOHINOOR	41.39	41.41	-0.0005	0.0322	0.0321	0.6133
27-AUG-2024	KOKUYOCMLN	203.60	199.73	0.0192	0.0272	0.0272	0.5197
27-AUG-2024	KOLTEPATIL	453.55	431.20	0.0505	0.0285	0.0287	0.5483
27-AUG-2024	KOPRAN	311.95	307.55	0.0142	0.0317	0.0317	0.6056
27-AUG-2024	KOTAKBANK	1803.35	1812.55	-0.0051	0.0146	0.0145	0.2770
27-AUG-2024	KOTARISUG	55.49	55.33	0.0029	0.0281	0.0280	0.5349
27-AUG-2024	KOTHARIPET	224.30	223.77	0.0024	0.0330	0.0329	0.6286
27-AUG-2024	KOTHARIPRO	182.27	185.13	-0.0156	0.0372	0.0371	0.7088
27-AUG-2024	KPIGREEN	908.05	908.65	-0.0007	0.0339	0.0338	0.6457
27-AUG-2024	KPIL	1332.90	1307.05	0.0196	0.0243	0.0242	0.4623
27-AUG-2024	KPITTECH	1856.85	1846.60	0.0055	0.0238	0.0238	0.4547
27-AUG-2024	KPRMILL	870.10	869.10	0.0011	0.0209	0.0209	0.3993
27-AUG-2024	KRBL	300.35	298.15	0.0074	0.0230	0.0229	0.4375
27-AUG-2024	KREBSBIO	84.05	84.91	-0.0102	0.0341	0.0340	0.6496
27-AUG-2024	KRIDHANINF	4.24	4.16	0.0190	0.0340	0.0340	0.6496
27-AUG-2024	KRISHANA	249.40	248.60	0.0032	0.0214	0.0214	0.4088
27-AUG-2024	KRITI	232.10	234.12	-0.0087	0.0369	0.0368	0.7031
27-AUG-2024	KRITIKA	18.99	18.99	0.0000	0.0275	0.0274	0.5235
27-AUG-2024	KRITINUT	148.95	153.57	-0.0305	0.0353	0.0352	0.6725
27-AUG-2024	KRONOX	157.74	156.81	0.0059	0.0116	0.0116	0.2216
27-AUG-2024	KRSNAA	727.05	738.15	-0.0152	0.0237	0.0237	0.4528
27-AUG-2024	KRYSTAL	758.20	779.50	-0.0277	0.0223	0.0223	0.4260
27-AUG-2024	KSB	908.30	912.25	-0.0043	0.0232	0.0231	0.4413
27-AUG-2024	KSCL	1050.25	1065.90	-0.0148	0.0249	0.0249	0.4757
27-AUG-2024	KSHITIJPOL	6.16	6.20	-0.0065	0.0314	0.0313	0.5980
27-AUG-2024	KSL	803.05	814.10	-0.0137	0.0281	0.0280	0.5349
27-AUG-2024	KSOLVES	1052.00	1035.65	0.0157	0.0257	0.0256	0.4891
27-AUG-2024	KTKBANK	223.80	223.88	-0.0004	0.0231	0.0231	0.4413
27-AUG-2024	KUANTUM	145.32	145.28	0.0003	0.0265	0.0264	0.5044
27-AUG-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	LAGNAM	129.44	131.21	-0.0136	0.0353	0.0352	0.6725
27-AUG-2024	LAL	23.29	23.09	0.0086	0.0283	0.0283	0.5407
27-AUG-2024	LALPATHLAB	3345.50	3320.15	0.0076	0.0183	0.0183	0.3496
27-AUG-2024	LAMBODHARA	188.85	189.92	-0.0056	0.0379	0.0378	0.7222
27-AUG-2024	LANCORHOL	43.93	45.78	-0.0412	0.0180	0.0182	0.3477
27-AUG-2024	LANDMARK	589.00	598.00	-0.0152	0.0228	0.0227	0.4337
27-AUG-2024	LAOPALA	320.75	319.95	0.0025	0.0198	0.0197	0.3764
27-AUG-2024	LASA	31.94	28.11	0.1277	0.0333	0.0344	0.6572
27-AUG-2024	LATENTVIEW	494.60	497.00	-0.0048	0.0224	0.0223	0.4260
27-AUG-2024	LATTEYS	21.08	20.08	0.0486	0.0258	0.0260	0.4967
27-AUG-2024	LAURUSLABS	453.05	447.90	0.0114	0.0195	0.0194	0.3706
27-AUG-2024	LAXMICOT	34.64	35.32	-0.0194	0.0390	0.0389	0.7432
27-AUG-2024	LAXMIMACH	15217.40	15394.45	-0.0116	0.0176	0.0176	0.3362
27-AUG-2024	LCCINFOTEC	8.39	8.23	0.0193	0.0399	0.0398	0.7604
27-AUG-2024	LEMONTREE	133.42	132.95	0.0035	0.0244	0.0244	0.4662
27-AUG-2024	LEXUS	42.06	42.18	-0.0028	0.0356	0.0355	0.6782
27-AUG-2024	LFIC	231.48	227.01	0.0195	0.0380	0.0379	0.7241
27-AUG-2024	LGBBROSLTD	1317.90	1305.15	0.0097	0.0211	0.0210	0.4012
27-AUG-2024	LGHL	286.25	294.90	-0.0298	0.0258	0.0259	0.4948
27-AUG-2024	LIBAS	19.31	19.57	-0.0134	0.0311	0.0310	0.5923
27-AUG-2024	LIBERTSHOE	460.85	471.50	-0.0228	0.0322	0.0322	0.6152
27-AUG-2024	LICHSGFIN	684.10	665.85	0.0270	0.0226	0.0227	0.4337
27-AUG-2024	LICI	1079.15	1052.00	0.0255	0.0229	0.0229	0.4375
27-AUG-2024	LICMFGOLD	6530.70	6573.70	-0.0066	0.0086	0.0086	0.1643
27-AUG-2024	LICNETFGSC	26.12	26.13	-0.0004	0.0063	0.0063	0.1204
27-AUG-2024	LICNETFN50	273.91	274.80	-0.0032	0.0110	0.0109	0.2082
27-AUG-2024	LICNETFSEN	902.28	902.60	-0.0004	0.0139	0.0139	0.2656
27-AUG-2024	LICNFNHGP	280.72	279.86	0.0031	0.0118	0.0118	0.2254
27-AUG-2024	LICNMID100	58.65	58.20	0.0077	0.0082	0.0082	0.1567
27-AUG-2024	LIKHITHA	430.10	427.30	0.0065	0.0315	0.0314	0.5999
27-AUG-2024	LINC	607.65	604.10	0.0059	0.0265	0.0265	0.5063
27-AUG-2024	LINCOLN	711.20	714.65	-0.0048	0.0222	0.0222	0.4241
27-AUG-2024	LINDEINDIA	7285.15	7293.55	-0.0012	0.0249	0.0248	0.4738
27-AUG-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	LIQUID1	1005.06	1004.88	0.0002	0.0001	0.0001	0.0019
27-AUG-2024	LIQUIDADD	1027.35	1027.18	0.0002	0.0002	0.0002	0.0038
27-AUG-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
27-AUG-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	LIQUIDCASE	103.97	103.96	0.0001	0.0002	0.0002	0.0038
27-AUG-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
27-AUG-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
27-AUG-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
27-AUG-2024	LIQUIDSHRI	1009.39	1009.25	0.0001	0.0001	0.0001	0.0019
27-AUG-2024	LLOYDSENGG	79.45	79.79	-0.0043	0.0385	0.0384	0.7336
27-AUG-2024	LLOYDSME	776.75	778.65	-0.0024	0.0209	0.0209	0.3993
27-AUG-2024	LODHA	1237.30	1215.05	0.0181	0.0282	0.0282	0.5388
27-AUG-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	LOKESHMACH	349.85	351.55	-0.0048	0.0300	0.0299	0.5712
27-AUG-2024	LORDSCHLO	150.89	137.83	0.0905	0.0271	0.0278	0.5311
27-AUG-2024	LOTUSEYE	76.25	77.73	-0.0192	0.0363	0.0363	0.6935
27-AUG-2024	LOVABLE	188.60	184.90	0.0198	0.0306	0.0306	0.5846
27-AUG-2024	LOWVOL	207.78	208.10	-0.0015	0.0091	0.0091	0.1739
27-AUG-2024	LOWVOL1	21.13	21.06	0.0033	0.0103	0.0103	0.1968
27-AUG-2024	LOWVOLIETF	22.39	22.40	-0.0004	0.0120	0.0120	0.2293
27-AUG-2024	LOYALTEX	615.50	597.50	0.0297	0.0322	0.0322	0.6152
27-AUG-2024	LPDC	10.04	9.96	0.0080	0.0418	0.0417	0.7967
27-AUG-2024	LT	3702.70	3641.85	0.0166	0.0170	0.0170	0.3248
27-AUG-2024	LTF	171.04	169.02	0.0119	0.0214	0.0213	0.4069
27-AUG-2024	LTFOODS	375.10	371.20	0.0105	0.0276	0.0275	0.5254
27-AUG-2024	LTGILTBEES	26.53	26.69	-0.0060	0.0026	0.0026	0.0497
27-AUG-2024	LTIM	5751.50	5739.90	0.0020	0.0167	0.0167	0.3191
27-AUG-2024	LTTS	5487.15	5513.05	-0.0047	0.0177	0.0177	0.3382
27-AUG-2024	LUMAXIND	2889.80	2884.20	0.0019	0.0220	0.0219	0.4184
27-AUG-2024	LUMAXTECH	546.40	543.80	0.0048	0.0254	0.0254	0.4853
27-AUG-2024	LUPIN	2171.55	2116.20	0.0258	0.0168	0.0168	0.3210
27-AUG-2024	LUXIND	2303.85	2306.30	-0.0011	0.0254	0.0253	0.4834
27-AUG-2024	LXCHEM	301.60	285.60	0.0545	0.0216	0.0219	0.4184
27-AUG-2024	LYKALABS	149.31	153.05	-0.0247	0.0299	0.0299	0.5712
27-AUG-2024	LYPSAGEMS	10.94	9.95	0.0949	0.0395	0.0399	0.7623
27-AUG-2024	M&M	2780.80	2793.10	-0.0044	0.0185	0.0185	0.3534
27-AUG-2024	M&MFIN	320.35	315.35	0.0157	0.0203	0.0203	0.3878
27-AUG-2024	MAANALU	125.35	124.02	0.0107	0.0316	0.0316	0.6037
27-AUG-2024	MACPOWER	1416.25	1387.60	0.0204	0.0332	0.0331	0.6324
27-AUG-2024	MADHAV	59.73	55.29	0.0772	0.0306	0.0310	0.5923
27-AUG-2024	MADHUCON	14.57	13.61	0.0682	0.0312	0.0315	0.6018
27-AUG-2024	MADRASFERT	111.85	111.50	0.0031	0.0349	0.0348	0.6649
27-AUG-2024	MAFANG	94.39	94.49	-0.0011	0.0142	0.0142	0.2713
27-AUG-2024	MAGADSUGAR	820.75	812.35	0.0103	0.0290	0.0289	0.5521
27-AUG-2024	MAGNUM	47.57	46.87	0.0148	0.0325	0.0324	0.6190
27-AUG-2024	MAHABANK	63.07	61.76	0.0210	0.0270	0.0270	0.5158
27-AUG-2024	MAHAPEXLTD	186.44	190.52	-0.0216	0.0367	0.0366	0.6992
27-AUG-2024	MAHASTEEL	181.11	176.30	0.0269	0.0312	0.0312	0.5961
27-AUG-2024	MAHEPC	138.08	131.54	0.0485	0.0257	0.0259	0.4948
27-AUG-2024	MAHESHWARI	70.87	70.35	0.0074	0.0284	0.0284	0.5426
27-AUG-2024	MAHKTECH	13.87	13.78	0.0065	0.0147	0.0147	0.2808
27-AUG-2024	MAHLIFE	592.30	591.00	0.0022	0.0200	0.0199	0.3802
27-AUG-2024	MAHLOG	504.10	501.20	0.0058	0.0213	0.0212	0.4050
27-AUG-2024	MAHSCOOTER	9500.05	9465.35	0.0037	0.0167	0.0166	0.3171
27-AUG-2024	MAHSEAMLES	691.60	669.75	0.0321	0.0253	0.0253	0.4834
27-AUG-2024	MAITHANALL	1112.00	1097.60	0.0130	0.0231	0.0231	0.4413
27-AUG-2024	MAKEINDIA	153.08	153.10	-0.0001	0.0097	0.0097	0.1853
27-AUG-2024	MALLCOM	1379.15	1303.35	0.0565	0.0289	0.0291	0.5560
27-AUG-2024	MALUPAPER	49.47	51.37	-0.0377	0.0363	0.0363	0.6935
27-AUG-2024	MANAKALUCO	31.23	31.34	-0.0035	0.0359	0.0359	0.6859
27-AUG-2024	MANAKCOAT	65.77	63.39	0.0369	0.0341	0.0341	0.6515
27-AUG-2024	MANAKSIA	95.13	95.27	-0.0015	0.0263	0.0263	0.5025
27-AUG-2024	MANAKSTEEL	55.90	57.08	-0.0209	0.0346	0.0346	0.6610
27-AUG-2024	MANALIPETC	94.75	94.50	0.0026	0.0275	0.0274	0.5235
27-AUG-2024	MANAPPURAM	217.70	215.76	0.0090	0.0254	0.0254	0.4853
27-AUG-2024	MANCREDIT	146.20	145.52	0.0047	0.0186	0.0186	0.3554
27-AUG-2024	MANGALAM	137.35	139.87	-0.0182	0.0280	0.0280	0.5349
27-AUG-2024	MANGCHEFER	133.57	133.07	0.0038	0.0287	0.0286	0.5464
27-AUG-2024	MANGLMCEM	1004.55	979.95	0.0248	0.0270	0.0270	0.5158
27-AUG-2024	MANINDS	426.80	431.05	-0.0099	0.0326	0.0325	0.6209
27-AUG-2024	MANINFRA	198.81	196.64	0.0110	0.0264	0.0263	0.5025
27-AUG-2024	MANKIND	2427.10	2353.00	0.0310	0.0173	0.0174	0.3324
27-AUG-2024	MANOMAY	272.30	287.15	-0.0531	0.0341	0.0342	0.6534
27-AUG-2024	MANORAMA	858.15	852.70	0.0064	0.0281	0.0280	0.5349
27-AUG-2024	MANORG	522.00	507.70	0.0278	0.0291	0.0291	0.5560
27-AUG-2024	MANUGRAPH	26.11	27.97	-0.0688	0.0389	0.0391	0.7470
27-AUG-2024	MANYAVAR	1203.75	1188.20	0.0130	0.0179	0.0178	0.3401
27-AUG-2024	MAPMYINDIA	2071.65	2088.45	-0.0081	0.0260	0.0259	0.4948
27-AUG-2024	MARALOVER	85.58	78.74	0.0833	0.0331	0.0336	0.6419
27-AUG-2024	MARATHON	576.05	585.30	-0.0159	0.0315	0.0314	0.5999
27-AUG-2024	MARICO	675.80	688.55	-0.0187	0.0157	0.0157	0.2999
27-AUG-2024	MARINE	249.45	254.35	-0.0195	0.0347	0.0347	0.6629
27-AUG-2024	MARKSANS	235.35	234.65	0.0030	0.0306	0.0305	0.5827
27-AUG-2024	MARSHALL	36.69	39.28	-0.0682	0.0328	0.0331	0.6324
27-AUG-2024	MARUTI	12496.90	12243.85	0.0205	0.0137	0.0138	0.2636
27-AUG-2024	MASFIN	286.00	281.05	0.0175	0.0191	0.0191	0.3649
27-AUG-2024	MASKINVEST	73.09	74.99	-0.0257	0.0295	0.0295	0.5636
27-AUG-2024	MASPTOP50	43.17	43.11	0.0014	0.0115	0.0115	0.2197
27-AUG-2024	MASTEK	3000.40	3034.75	-0.0114	0.0236	0.0236	0.4509
27-AUG-2024	MATRIMONY	736.75	756.25	-0.0261	0.0232	0.0232	0.4432
27-AUG-2024	MAWANASUG	116.72	117.49	-0.0066	0.0265	0.0265	0.5063
27-AUG-2024	MAXESTATES	659.60	684.40	-0.0369	0.0265	0.0265	0.5063
27-AUG-2024	MAXHEALTH	854.30	860.85	-0.0076	0.0232	0.0232	0.4432
27-AUG-2024	MAXIND	258.00	259.55	-0.0060	0.0277	0.0276	0.5273
27-AUG-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	MAYURUNIQ	633.35	642.50	-0.0143	0.0212	0.0212	0.4050
27-AUG-2024	MAZDA	1270.35	1270.20	0.0001	0.0280	0.0279	0.5330
27-AUG-2024	MAZDOCK	4293.75	4307.50	-0.0032	0.0396	0.0395	0.7546
27-AUG-2024	MBAPL	219.68	223.20	-0.0159	0.0224	0.0224	0.4280
27-AUG-2024	MBECL	5.59	5.35	0.0439	0.0346	0.0347	0.6629
27-AUG-2024	MBLINFRA	71.91	73.52	-0.0221	0.0373	0.0372	0.7107
27-AUG-2024	MCL	41.51	40.38	0.0276	0.0299	0.0298	0.5693
27-AUG-2024	MCLEODRUSS	27.19	27.09	0.0037	0.0361	0.0360	0.6878
27-AUG-2024	MCX	4855.45	4881.40	-0.0053	0.0261	0.0260	0.4967
27-AUG-2024	MEDANTA	1073.70	1058.40	0.0144	0.0214	0.0214	0.4088
27-AUG-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
27-AUG-2024	MEDIASSIST	606.90	561.70	0.0774	0.0188	0.0196	0.3745
27-AUG-2024	MEDICAMEQ	417.35	407.20	0.0246	0.0296	0.0296	0.5655
27-AUG-2024	MEDICO	43.05	41.00	0.0488	0.0285	0.0286	0.5464
27-AUG-2024	MEDPLUS	669.65	637.45	0.0493	0.0170	0.0173	0.3305
27-AUG-2024	MEGASOFT	55.57	56.23	-0.0118	0.0380	0.0379	0.7241
27-AUG-2024	MEGASTAR	301.05	299.90	0.0038	0.0289	0.0288	0.5502
27-AUG-2024	MENONBE	129.29	127.22	0.0161	0.0249	0.0249	0.4757
27-AUG-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	METALIETF	9.45	9.51	-0.0063	0.0018	0.0018	0.0344
27-AUG-2024	METROBRAND	1308.65	1330.85	-0.0168	0.0217	0.0217	0.4146
27-AUG-2024	METROPOLIS	2079.50	2102.25	-0.0109	0.0203	0.0203	0.3878
27-AUG-2024	MFML	112.07	118.00	-0.0516	0.0000	0.0036	0.0688
27-AUG-2024	MFSL	1085.45	1072.95	0.0116	0.0188	0.0188	0.3592
27-AUG-2024	MGEL	25.03	25.11	-0.0032	0.0377	0.0376	0.7183
27-AUG-2024	MGL	1779.45	1772.15	0.0041	0.0231	0.0231	0.4413
27-AUG-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	MHLXMIRU	176.23	177.85	-0.0092	0.0369	0.0368	0.7031
27-AUG-2024	MHRIL	407.00	407.70	-0.0017	0.0208	0.0207	0.3955
27-AUG-2024	MICEL	81.61	77.73	0.0487	0.0341	0.0342	0.6534
27-AUG-2024	MID150BEES	224.17	223.73	0.0020	0.0100	0.0100	0.1910
27-AUG-2024	MID150CASE	10.80	10.73	0.0065	0.0045	0.0045	0.0860
27-AUG-2024	MIDCAP	168.07	167.98	0.0005	0.0105	0.0105	0.2006
27-AUG-2024	MIDCAPETF	22.14	22.04	0.0045	0.0103	0.0103	0.1968
27-AUG-2024	MIDCAPIETF	22.40	22.32	0.0036	0.0105	0.0104	0.1987
27-AUG-2024	MIDHANI	420.85	419.95	0.0021	0.0294	0.0293	0.5598
27-AUG-2024	MIDQ50ADD	258.80	258.20	0.0023	0.0085	0.0085	0.1624
27-AUG-2024	MIDSELIETF	18.62	18.51	0.0059	0.0145	0.0144	0.2751
27-AUG-2024	MIDSMALL	54.90	54.63	0.0049	0.0080	0.0080	0.1528
27-AUG-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	MINDACORP	589.95	632.30	-0.0693	0.0245	0.0250	0.4776
27-AUG-2024	MINDSPACE	338.06	338.22	-0.0005	0.0096	0.0095	0.1815
27-AUG-2024	MINDTECK	381.55	362.45	0.0514	0.0400	0.0401	0.7661
27-AUG-2024	MIRCELECTR	29.34	30.42	-0.0361	0.0381	0.0381	0.7279
27-AUG-2024	MIRZAINT	44.66	44.65	0.0002	0.0292	0.0291	0.5560
27-AUG-2024	MITCON	140.19	141.90	-0.0121	0.0368	0.0367	0.7012
27-AUG-2024	MITTAL	2.08	2.09	-0.0048	0.0332	0.0331	0.6324
27-AUG-2024	MKPL	10.86	10.66	0.0186	0.0314	0.0314	0.5999
27-AUG-2024	MMFL	579.45	595.15	-0.0267	0.0251	0.0252	0.4814
27-AUG-2024	MMP	396.90	405.30	-0.0209	0.0307	0.0307	0.5865
27-AUG-2024	MMTC	101.53	100.88	0.0064	0.0391	0.0391	0.7470
27-AUG-2024	MNC	31.76	31.81	-0.0016	0.0104	0.0104	0.1987
27-AUG-2024	MODEFENCE	77.04	79.72	-0.0342	0.0000	0.0024	0.0459
27-AUG-2024	MODIRUBBER	98.02	99.03	-0.0103	0.0249	0.0248	0.4738
27-AUG-2024	MODISONLTD	171.25	157.11	0.0862	0.0333	0.0337	0.6438
27-AUG-2024	MODTHREAD	59.68	59.57	0.0018	0.1562	0.1558	2.9766
27-AUG-2024	MOGSEC	57.50	57.18	0.0056	0.0044	0.0044	0.0841
27-AUG-2024	MOHEALTH	42.76	42.75	0.0002	0.0111	0.0111	0.2121
27-AUG-2024	MOHITIND	27.37	26.27	0.0410	0.0352	0.0353	0.6744
27-AUG-2024	MOIL	407.20	406.25	0.0023	0.0321	0.0320	0.6114
27-AUG-2024	MOKSH	21.01	21.33	-0.0151	0.0375	0.0374	0.7145
27-AUG-2024	MOL	105.91	103.19	0.0260	0.0241	0.0241	0.4604
27-AUG-2024	MOLDTECH	229.60	224.60	0.0220	0.0337	0.0336	0.6419
27-AUG-2024	MOLDTKPAC	773.65	783.70	-0.0129	0.0164	0.0164	0.3133
27-AUG-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	MOLOWVOL	39.26	39.18	0.0020	0.0099	0.0099	0.1891
27-AUG-2024	MOM100	63.39	63.12	0.0043	0.0100	0.0099	0.1891
27-AUG-2024	MOM30IETF	37.42	37.46	-0.0011	0.0117	0.0116	0.2216
27-AUG-2024	MOM50	256.61	256.32	0.0011	0.0091	0.0091	0.1739
27-AUG-2024	MOMENTUM	37.08	37.09	-0.0003	0.0114	0.0113	0.2159
27-AUG-2024	MOMOMENTUM	74.23	74.32	-0.0012	0.0119	0.0119	0.2273
27-AUG-2024	MON100	160.02	160.92	-0.0056	0.0114	0.0114	0.2178
27-AUG-2024	MONARCH	804.90	794.10	0.0135	0.0307	0.0306	0.5846
27-AUG-2024	MONIFTY500	23.73	23.63	0.0042	0.0071	0.0071	0.1356
27-AUG-2024	MONQ50	62.62	62.61	0.0002	0.0124	0.0124	0.2369
27-AUG-2024	MONTECARLO	733.45	731.10	0.0032	0.0237	0.0237	0.4528
27-AUG-2024	MOQUALITY	216.33	216.06	0.0012	0.0153	0.0152	0.2904
27-AUG-2024	MOREALTY	104.09	103.52	0.0055	0.0108	0.0107	0.2044
27-AUG-2024	MOREPENLAB	80.50	81.35	-0.0105	0.0326	0.0325	0.6209
27-AUG-2024	MOSMALL250	18.28	18.15	0.0071	0.0074	0.0074	0.1414
27-AUG-2024	MOTHERSON	199.91	197.94	0.0099	0.0210	0.0210	0.4012
27-AUG-2024	MOTILALOFS	755.05	760.10	-0.0067	0.0306	0.0305	0.5827
27-AUG-2024	MOTISONS	185.89	187.46	-0.0084	0.0288	0.0287	0.5483
27-AUG-2024	MOTOGENFIN	36.23	34.86	0.0385	0.0339	0.0340	0.6496
27-AUG-2024	MOVALUE	110.57	110.21	0.0033	0.0159	0.0159	0.3038
27-AUG-2024	MPHASIS	3034.05	3019.80	0.0047	0.0199	0.0199	0.3802
27-AUG-2024	MPSLTD	2434.10	2401.35	0.0135	0.0285	0.0285	0.5445
27-AUG-2024	MRF	138806.95	139324.35	-0.0037	0.0141	0.0141	0.2694
27-AUG-2024	MRO-TEK	115.24	108.60	0.0593	0.0407	0.0409	0.7814
27-AUG-2024	MRPL	207.19	211.39	-0.0201	0.0334	0.0334	0.6381
27-AUG-2024	MSPL	43.32	43.01	0.0072	0.0293	0.0293	0.5598
27-AUG-2024	MSTCLTD	832.55	820.55	0.0145	0.0349	0.0348	0.6649
27-AUG-2024	MSUMI	71.80	70.68	0.0157	0.0172	0.0172	0.3286
27-AUG-2024	MTARTECH	1799.85	1804.25	-0.0024	0.0226	0.0226	0.4318
27-AUG-2024	MTEDUCARE	4.11	3.92	0.0473	0.0270	0.0272	0.5197
27-AUG-2024	MTNL	61.93	60.98	0.0155	0.0426	0.0425	0.8120
27-AUG-2024	MUFIN	130.51	132.64	-0.0162	0.0261	0.0261	0.4986
27-AUG-2024	MUFTI	220.48	225.46	-0.0223	0.0223	0.0223	0.4260
27-AUG-2024	MUKANDLTD	162.14	159.51	0.0164	0.0291	0.0291	0.5560
27-AUG-2024	MUKKA	48.33	48.42	-0.0019	0.0257	0.0257	0.4910
27-AUG-2024	MUKTAARTS	77.44	78.07	-0.0081	0.0269	0.0268	0.5120
27-AUG-2024	MUNJALAU	110.66	112.35	-0.0152	0.0293	0.0292	0.5579
27-AUG-2024	MUNJALSHOW	166.02	166.61	-0.0035	0.0264	0.0264	0.5044
27-AUG-2024	MURUDCERA	64.23	64.68	-0.0070	0.0359	0.0359	0.6859
27-AUG-2024	MUTHOOTCAP	333.15	336.60	-0.0103	0.0264	0.0263	0.5025
27-AUG-2024	MUTHOOTFIN	1986.25	1936.25	0.0255	0.0176	0.0176	0.3362
27-AUG-2024	MUTHOOTMF	232.61	234.27	-0.0071	0.0145	0.0144	0.2751
27-AUG-2024	MVGJL	266.53	266.92	-0.0015	0.0273	0.0272	0.5197
27-AUG-2024	NACLIND	57.91	58.34	-0.0074	0.0236	0.0236	0.4509
27-AUG-2024	NAGAFERT	10.63	10.79	-0.0149	0.0311	0.0310	0.5923
27-AUG-2024	NAGREEKCAP	27.79	28.35	-0.0200	0.0396	0.0395	0.7546
27-AUG-2024	NAGREEKEXP	51.39	57.68	-0.1155	0.0412	0.0419	0.8005
27-AUG-2024	NAHARCAP	335.75	324.55	0.0339	0.0262	0.0262	0.5006
27-AUG-2024	NAHARINDUS	164.25	160.05	0.0259	0.0311	0.0311	0.5942
27-AUG-2024	NAHARPOLY	308.45	324.65	-0.0512	0.0322	0.0323	0.6171
27-AUG-2024	NAHARSPING	323.75	318.50	0.0163	0.0286	0.0285	0.5445
27-AUG-2024	NAM-INDIA	698.00	699.90	-0.0027	0.0246	0.0245	0.4681
27-AUG-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	NARMADA	23.77	23.73	0.0017	0.0298	0.0297	0.5674
27-AUG-2024	NATCOPHARM	1563.80	1563.90	-0.0001	0.0207	0.0206	0.3936
27-AUG-2024	NATHBIOGEN	233.75	226.23	0.0327	0.0259	0.0260	0.4967
27-AUG-2024	NATIONALUM	185.52	181.98	0.0193	0.0296	0.0296	0.5655
27-AUG-2024	NAUKRI	7493.90	7498.90	-0.0007	0.0199	0.0199	0.3802
27-AUG-2024	NAVA	969.20	969.20	0.0000	0.0297	0.0296	0.5655
27-AUG-2024	NAVINFLUOR	3290.45	3305.40	-0.0045	0.0200	0.0199	0.3802
27-AUG-2024	NAVINIFTY	251.57	251.82	-0.0010	0.0151	0.0150	0.2866
27-AUG-2024	NAVKARCORP	149.87	158.00	-0.0528	0.0382	0.0383	0.7317
27-AUG-2024	NAVNETEDUL	158.66	158.82	-0.0010	0.0235	0.0234	0.4471
27-AUG-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	NAZARA	946.45	933.50	0.0138	0.0278	0.0278	0.5311
27-AUG-2024	NBCC	177.64	175.98	0.0094	0.0351	0.0351	0.6706
27-AUG-2024	NBIFIN	2489.65	2426.00	0.0259	0.0248	0.0248	0.4738
27-AUG-2024	NCC	327.05	321.05	0.0185	0.0316	0.0315	0.6018
27-AUG-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	NCLIND	229.95	228.80	0.0050	0.0211	0.0211	0.4031
27-AUG-2024	NDGL	3246.80	3256.25	-0.0029	0.0291	0.0290	0.5540
27-AUG-2024	NDL	47.09	47.11	-0.0004	0.0361	0.0360	0.6878
27-AUG-2024	NDLVENTURE	108.98	108.73	0.0023	0.0313	0.0312	0.5961
27-AUG-2024	NDRAUTO	1621.40	1639.10	-0.0109	0.0363	0.0362	0.6916
27-AUG-2024	NDRINVIT	101.00	101.00	0.0000	0.0052	0.0052	0.0993
27-AUG-2024	NDTV	204.54	204.58	-0.0002	0.0315	0.0315	0.6018
27-AUG-2024	NECCLTD	34.76	34.48	0.0081	0.0396	0.0395	0.7546
27-AUG-2024	NECLIFE	40.71	38.93	0.0447	0.0326	0.0327	0.6247
27-AUG-2024	NELCAST	151.28	144.56	0.0454	0.0262	0.0263	0.5025
27-AUG-2024	NELCO	1279.25	1125.10	0.1284	0.0284	0.0297	0.5674
27-AUG-2024	NEOGEN	1527.55	1520.60	0.0046	0.0213	0.0212	0.4050
27-AUG-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	NESCO	938.30	941.25	-0.0031	0.0196	0.0196	0.3745
27-AUG-2024	NESTLEIND	2521.45	2519.55	0.0008	0.0119	0.0118	0.2254
27-AUG-2024	NETF	267.00	266.45	0.0021	0.0107	0.0107	0.2044
27-AUG-2024	NETWEB	2617.95	2687.75	-0.0263	0.0263	0.0263	0.5025
27-AUG-2024	NETWORK18	97.79	95.70	0.0216	0.0326	0.0325	0.6209
27-AUG-2024	NEULANDLAB	12173.15	11901.20	0.0226	0.0338	0.0337	0.6438
27-AUG-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	NEWERA	8.50	8.50	0.0000	0.0063	0.0063	0.1204
27-AUG-2024	NEWGEN	1033.15	1047.80	-0.0141	0.0286	0.0285	0.5445
27-AUG-2024	NEXT50	761.67	760.72	0.0012	0.0123	0.0123	0.2350
27-AUG-2024	NEXT50IETF	77.91	77.61	0.0039	0.0106	0.0106	0.2025
27-AUG-2024	NEXTMEDIA	7.68	7.72	-0.0052	0.0380	0.0379	0.7241
27-AUG-2024	NFL	141.36	139.13	0.0159	0.0353	0.0352	0.6725
27-AUG-2024	NGIL	38.50	38.40	0.0026	0.0380	0.0379	0.7241
27-AUG-2024	NGLFINE	2219.45	2166.70	0.0241	0.0290	0.0290	0.5540
27-AUG-2024	NH	1267.95	1280.30	-0.0097	0.0179	0.0179	0.3420
27-AUG-2024	NHIT	130.50	130.50	0.0000	0.0066	0.0066	0.1261
27-AUG-2024	NHPC	95.03	96.64	-0.0168	0.0271	0.0270	0.5158
27-AUG-2024	NIACL	269.05	264.75	0.0161	0.0360	0.0359	0.6859
27-AUG-2024	NIBL	37.77	39.61	-0.0476	0.0335	0.0336	0.6419
27-AUG-2024	NIF100BEES	273.23	273.10	0.0005	0.0080	0.0080	0.1528
27-AUG-2024	NIF100IETF	28.83	28.78	0.0017	0.0090	0.0090	0.1719
27-AUG-2024	NIF10GETF	23.89	23.88	0.0004	0.0162	0.0161	0.3076
27-AUG-2024	NIF5GETF	57.68	57.81	-0.0023	0.0135	0.0134	0.2560
27-AUG-2024	NIFITETF	420.70	420.57	0.0003	0.0095	0.0095	0.1815
27-AUG-2024	NIFMID150	219.00	217.87	0.0052	0.0149	0.0148	0.2828
27-AUG-2024	NIFTY1	271.29	270.79	0.0018	0.0078	0.0078	0.1490
27-AUG-2024	NIFTY50ADD	258.27	257.72	0.0021	0.0109	0.0108	0.2063
27-AUG-2024	NIFTYBEES	278.70	278.84	-0.0005	0.0074	0.0074	0.1414
27-AUG-2024	NIFTYBETF	252.05	252.53	-0.0019	0.0095	0.0095	0.1815
27-AUG-2024	NIFTYETF	266.55	266.65	-0.0004	0.0087	0.0087	0.1662
27-AUG-2024	NIFTYIETF	277.35	277.15	0.0007	0.0085	0.0085	0.1624
27-AUG-2024	NIFTYQLITY	23.16	23.19	-0.0013	0.0080	0.0080	0.1528
27-AUG-2024	NIITLTD	175.56	153.85	0.1320	0.0331	0.0343	0.6553
27-AUG-2024	NIITMTS	485.45	488.50	-0.0063	0.0218	0.0217	0.4146
27-AUG-2024	NILAINFRA	15.37	15.45	-0.0052	0.0355	0.0354	0.6763
27-AUG-2024	NILASPACES	10.50	10.30	0.0192	0.0358	0.0357	0.6820
27-AUG-2024	NILKAMAL	1848.55	1864.85	-0.0088	0.0181	0.0181	0.3458
27-AUG-2024	NINSYS	496.30	490.70	0.0113	0.0266	0.0266	0.5082
27-AUG-2024	NIPPOBATRY	606.00	616.40	-0.0170	0.0309	0.0308	0.5884
27-AUG-2024	NIRAJ	46.08	44.61	0.0324	0.0317	0.0317	0.6056
27-AUG-2024	NITCO	84.88	88.16	-0.0379	0.0325	0.0325	0.6209
27-AUG-2024	NITINSPIN	430.15	432.70	-0.0059	0.0266	0.0265	0.5063
27-AUG-2024	NITIRAJ	225.25	214.55	0.0487	0.0270	0.0271	0.5177
27-AUG-2024	NKIND	55.48	55.01	0.0085	0.0359	0.0358	0.6840
27-AUG-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	NLCINDIA	279.55	273.25	0.0228	0.0335	0.0334	0.6381
27-AUG-2024	NMDC	229.65	229.21	0.0019	0.0244	0.0243	0.4643
27-AUG-2024	NOCIL	288.45	289.90	-0.0050	0.0263	0.0263	0.5025
27-AUG-2024	NOIDATOLL	14.50	14.49	0.0007	0.0335	0.0334	0.6381
27-AUG-2024	NORBTEAEXP	15.78	16.53	-0.0464	0.0337	0.0338	0.6457
27-AUG-2024	NOVAAGRI	78.22	77.39	0.0107	0.0282	0.0281	0.5368
27-AUG-2024	NPBET	263.06	262.69	0.0014	0.0111	0.0111	0.2121
27-AUG-2024	NRAIL	408.80	420.00	-0.0270	0.0276	0.0275	0.5254
27-AUG-2024	NRBBEARING	323.05	321.65	0.0043	0.0270	0.0270	0.5158
27-AUG-2024	NRL	87.07	87.24	-0.0020	0.0323	0.0322	0.6152
27-AUG-2024	NSIL	4641.50	4681.00	-0.0085	0.0274	0.0273	0.5216
27-AUG-2024	NSLNISP	54.84	55.61	-0.0139	0.0267	0.0267	0.5101
27-AUG-2024	NTPC	409.65	414.85	-0.0126	0.0197	0.0196	0.3745
27-AUG-2024	NUCLEUS	1375.10	1383.85	-0.0063	0.0351	0.0351	0.6706
27-AUG-2024	NURECA	313.20	310.85	0.0075	0.0271	0.0270	0.5158
27-AUG-2024	NUVAMA	6672.90	6309.10	0.0561	0.0274	0.0276	0.5273
27-AUG-2024	NUVOCO	340.35	338.30	0.0060	0.0177	0.0177	0.3382
27-AUG-2024	NV20	161.45	162.01	-0.0035	0.0194	0.0194	0.3706
27-AUG-2024	NV20BEES	162.99	162.95	0.0002	0.0084	0.0084	0.1605
27-AUG-2024	NV20IETF	15.90	15.89	0.0006	0.0080	0.0080	0.1528
27-AUG-2024	NXST	139.26	138.42	0.0061	0.0112	0.0112	0.2140
27-AUG-2024	NXT-INFRA	101.35	101.35	0.0000	0.0015	0.0015	0.0287
27-AUG-2024	NYKAA	225.57	219.53	0.0271	0.0238	0.0238	0.4547
27-AUG-2024	OAL	540.15	533.35	0.0127	0.0329	0.0328	0.6266
27-AUG-2024	OBCL	59.70	59.53	0.0029	0.0337	0.0336	0.6419
27-AUG-2024	OBEROIRLTY	1728.15	1738.65	-0.0061	0.0212	0.0211	0.4031
27-AUG-2024	OCCL	285.95	281.60	0.0153	0.0304	0.0303	0.5789
27-AUG-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
27-AUG-2024	OFSS	10950.10	11007.45	-0.0052	0.0238	0.0237	0.4528
27-AUG-2024	OIL	718.50	702.45	0.0226	0.0282	0.0281	0.5368
27-AUG-2024	OILCOUNTUB	55.08	54.00	0.0198	0.0327	0.0326	0.6228
27-AUG-2024	OILIETF	13.37	13.33	0.0030	0.0042	0.0042	0.0802
27-AUG-2024	OLAELEC	127.53	125.30	0.0176	0.0202	0.0201	0.3840
27-AUG-2024	OLECTRA	1567.95	1579.50	-0.0073	0.0291	0.0291	0.5560
27-AUG-2024	OMAXAUTO	143.21	139.61	0.0255	0.0288	0.0287	0.5483
27-AUG-2024	OMAXE	127.80	131.38	-0.0276	0.0363	0.0363	0.6935
27-AUG-2024	OMINFRAL	205.49	210.18	-0.0226	0.0344	0.0344	0.6572
27-AUG-2024	ONELIFECAP	18.74	18.56	0.0097	0.0392	0.0391	0.7470
27-AUG-2024	ONEPOINT	74.19	74.22	-0.0004	0.0410	0.0409	0.7814
27-AUG-2024	ONGC	328.85	327.85	0.0030	0.0233	0.0232	0.4432
27-AUG-2024	ONMOBILE	87.00	87.50	-0.0057	0.0333	0.0333	0.6362
27-AUG-2024	ONWARDTEC	451.85	409.75	0.0978	0.0297	0.0304	0.5808
27-AUG-2024	OPTIEMUS	596.10	588.55	0.0127	0.0355	0.0354	0.6763
27-AUG-2024	ORBTEXP	190.24	190.14	0.0005	0.0310	0.0310	0.5923
27-AUG-2024	ORCHPHARMA	1386.75	1381.85	0.0035	0.0305	0.0304	0.5808
27-AUG-2024	ORICONENT	39.41	39.25	0.0041	0.0360	0.0359	0.6859
27-AUG-2024	ORIENTALTL	19.01	17.31	0.0937	0.0392	0.0396	0.7566
27-AUG-2024	ORIENTBELL	375.75	376.10	-0.0009	0.0236	0.0235	0.4490
27-AUG-2024	ORIENTCEM	299.45	309.40	-0.0327	0.0303	0.0303	0.5789
27-AUG-2024	ORIENTCER	54.87	51.53	0.0628	0.0314	0.0316	0.6037
27-AUG-2024	ORIENTELEC	260.25	265.90	-0.0215	0.0198	0.0198	0.3783
27-AUG-2024	ORIENTHOT	146.38	146.49	-0.0008	0.0265	0.0264	0.5044
27-AUG-2024	ORIENTLTD	99.19	100.79	-0.0160	0.0352	0.0352	0.6725
27-AUG-2024	ORIENTPPR	48.77	48.57	0.0041	0.0289	0.0289	0.5521
27-AUG-2024	ORISSAMINE	8160.45	8117.85	0.0052	0.0359	0.0358	0.6840
27-AUG-2024	ORTINLAB	21.96	22.22	-0.0118	0.0309	0.0308	0.5884
27-AUG-2024	OSIAHYPER	31.89	31.27	0.0196	0.0300	0.0299	0.5712
27-AUG-2024	OSWALAGRO	63.37	62.81	0.0089	0.0371	0.0370	0.7069
27-AUG-2024	OSWALGREEN	49.29	48.76	0.0108	0.0372	0.0371	0.7088
27-AUG-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	OSWALSEEDS	33.81	35.71	-0.0547	0.0335	0.0336	0.6419
27-AUG-2024	PAGEIND	41527.45	41913.40	-0.0093	0.0149	0.0149	0.2847
27-AUG-2024	PAISALO	62.87	62.63	0.0038	0.0375	0.0374	0.7145
27-AUG-2024	PAKKA	327.45	327.95	-0.0015	0.0352	0.0351	0.6706
27-AUG-2024	PALASHSECU	163.70	145.03	0.1211	0.0350	0.0360	0.6878
27-AUG-2024	PALREDTEC	91.96	89.85	0.0232	0.0334	0.0333	0.6362
27-AUG-2024	PANACEABIO	244.90	238.73	0.0255	0.0335	0.0335	0.6400
27-AUG-2024	PANACHE	181.24	173.12	0.0458	0.0377	0.0378	0.7222
27-AUG-2024	PANAMAPET	418.85	420.40	-0.0037	0.0253	0.0253	0.4834
27-AUG-2024	PANSARI	126.10	124.10	0.0160	0.0338	0.0338	0.6457
27-AUG-2024	PAR	237.57	231.39	0.0264	0.0232	0.0232	0.4432
27-AUG-2024	PARACABLES	88.53	88.10	0.0049	0.0347	0.0346	0.6610
27-AUG-2024	PARADEEP	87.56	86.59	0.0111	0.0276	0.0275	0.5254
27-AUG-2024	PARAGMILK	195.33	195.67	-0.0017	0.0294	0.0293	0.5598
27-AUG-2024	PARAS	1278.15	1271.45	0.0053	0.0319	0.0318	0.6075
27-AUG-2024	PARASPETRO	3.81	3.74	0.0185	0.0751	0.0750	1.4329
27-AUG-2024	PARKHOTELS	177.10	178.55	-0.0082	0.0180	0.0180	0.3439
27-AUG-2024	PARSVNATH	17.04	16.80	0.0142	0.0367	0.0366	0.6992
27-AUG-2024	PASUPTAC	50.25	50.88	-0.0125	0.0325	0.0324	0.6190
27-AUG-2024	PATANJALI	1911.90	1889.65	0.0117	0.0250	0.0249	0.4757
27-AUG-2024	PATELENG	54.87	54.08	0.0145	0.0341	0.0340	0.6496
27-AUG-2024	PATINTLOG	26.04	25.68	0.0139	0.0385	0.0384	0.7336
27-AUG-2024	PAVNAIND	454.60	430.20	0.0552	0.0257	0.0260	0.4967
27-AUG-2024	PAYTM	545.15	530.40	0.0274	0.0366	0.0365	0.6973
27-AUG-2024	PCBL	479.30	483.75	-0.0092	0.0295	0.0295	0.5636
27-AUG-2024	PCJEWELLER	113.90	119.85	-0.0509	0.0359	0.0360	0.6878
27-AUG-2024	PDMJEPAPER	121.42	122.08	-0.0054	0.0353	0.0352	0.6725
27-AUG-2024	PDSL	604.55	591.15	0.0224	0.0268	0.0268	0.5120
27-AUG-2024	PEARLPOLY	36.97	36.58	0.0106	0.0407	0.0406	0.7757
27-AUG-2024	PEL	1082.40	1064.10	0.0171	0.0249	0.0249	0.4757
27-AUG-2024	PENIND	186.63	188.16	-0.0082	0.0354	0.0353	0.6744
27-AUG-2024	PENINLAND	61.54	61.86	-0.0052	0.0390	0.0389	0.7432
27-AUG-2024	PERSISTENT	4909.55	4993.50	-0.0170	0.0204	0.0204	0.3897
27-AUG-2024	PETRONET	369.35	370.10	-0.0020	0.0198	0.0198	0.3783
27-AUG-2024	PFC	536.45	514.40	0.0420	0.0308	0.0309	0.5903
27-AUG-2024	PFIZER	5867.10	5783.45	0.0144	0.0140	0.0140	0.2675
27-AUG-2024	PFOCUS	152.07	157.83	-0.0372	0.0364	0.0364	0.6954
27-AUG-2024	PFS	59.50	57.01	0.0427	0.0375	0.0375	0.7164
27-AUG-2024	PGEL	505.20	521.10	-0.0310	0.0325	0.0325	0.6209
27-AUG-2024	PGHH	17005.75	16991.10	0.0009	0.0124	0.0124	0.2369
27-AUG-2024	PGHL	5265.25	5202.00	0.0121	0.0127	0.0127	0.2426
27-AUG-2024	PGIL	1088.40	1051.10	0.0349	0.0329	0.0329	0.6286
27-AUG-2024	PGINVIT	92.64	92.19	0.0049	0.0065	0.0065	0.1242
27-AUG-2024	PHARMABEES	23.16	23.02	0.0061	0.0088	0.0087	0.1662
27-AUG-2024	PHOENIXLTD	3655.70	3612.75	0.0118	0.0245	0.0245	0.4681
27-AUG-2024	PIDILITIND	3099.15	3108.60	-0.0030	0.0134	0.0134	0.2560
27-AUG-2024	PIGL	160.61	157.49	0.0196	0.0268	0.0268	0.5120
27-AUG-2024	PIIND	4458.55	4405.15	0.0120	0.0163	0.0163	0.3114
27-AUG-2024	PILANIINVS	5583.95	5577.40	0.0012	0.0259	0.0258	0.4929
27-AUG-2024	PILITA	12.99	13.02	-0.0023	0.0281	0.0280	0.5349
27-AUG-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	PIONEEREMB	48.17	46.14	0.0431	0.0251	0.0253	0.4834
27-AUG-2024	PITTIENG	1397.05	1422.25	-0.0179	0.0276	0.0276	0.5273
27-AUG-2024	PIXTRANS	1458.45	1453.40	0.0035	0.0262	0.0262	0.5006
27-AUG-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	PKTEA	417.90	430.80	-0.0304	0.0328	0.0328	0.6266
27-AUG-2024	PLASTIBLEN	314.00	321.00	-0.0220	0.0238	0.0238	0.4547
27-AUG-2024	PLATIND	412.35	418.00	-0.0136	0.0276	0.0275	0.5254
27-AUG-2024	PLAZACABLE	89.20	88.80	0.0045	0.0222	0.0221	0.4222
27-AUG-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	PNB	115.96	116.16	-0.0017	0.0244	0.0244	0.4662
27-AUG-2024	PNBGILTS	131.23	129.56	0.0128	0.0296	0.0295	0.5636
27-AUG-2024	PNBHOUSING	880.75	878.10	0.0030	0.0279	0.0279	0.5330
27-AUG-2024	PNC	68.48	68.62	-0.0020	0.0336	0.0335	0.6400
27-AUG-2024	PNCINFRA	458.50	463.05	-0.0099	0.0260	0.0260	0.4967
27-AUG-2024	POCL	1863.65	1910.45	-0.0248	0.0402	0.0402	0.7680
27-AUG-2024	PODDARHOUS	86.34	89.50	-0.0359	0.0269	0.0269	0.5139
27-AUG-2024	PODDARMENT	439.55	433.80	0.0132	0.0266	0.0266	0.5082
27-AUG-2024	POKARNA	884.40	902.45	-0.0202	0.0325	0.0324	0.6190
27-AUG-2024	POLICYBZR	1777.80	1819.35	-0.0231	0.0275	0.0275	0.5254
27-AUG-2024	POLYCAB	6769.55	6766.50	0.0005	0.0226	0.0226	0.4318
27-AUG-2024	POLYMED	2294.20	2328.60	-0.0149	0.0230	0.0229	0.4375
27-AUG-2024	POLYPLEX	1256.05	1306.75	-0.0396	0.0247	0.0248	0.4738
27-AUG-2024	PONNIERODE	507.95	507.05	0.0018	0.0269	0.0268	0.5120
27-AUG-2024	POONAWALLA	402.55	406.45	-0.0096	0.0230	0.0230	0.4394
27-AUG-2024	POWERGRID	335.35	338.25	-0.0086	0.0191	0.0191	0.3649
27-AUG-2024	POWERINDIA	12173.85	12031.60	0.0118	0.0301	0.0300	0.5731
27-AUG-2024	POWERMECH	6732.80	7012.70	-0.0407	0.0266	0.0267	0.5101
27-AUG-2024	PPAP	215.27	214.53	0.0034	0.0286	0.0285	0.5445
27-AUG-2024	PPL	628.00	599.80	0.0459	0.0310	0.0311	0.5942
27-AUG-2024	PPLPHARMA	184.87	187.23	-0.0127	0.0211	0.0211	0.4031
27-AUG-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	PRAENG	44.56	42.42	0.0492	0.0331	0.0332	0.6343
27-AUG-2024	PRAJIND	744.15	753.10	-0.0120	0.0253	0.0252	0.4814
27-AUG-2024	PRAKASH	231.39	230.90	0.0021	0.0327	0.0326	0.6228
27-AUG-2024	PRAKASHSTL	9.29	9.47	-0.0192	0.0346	0.0346	0.6610
27-AUG-2024	PRAXIS	14.71	14.40	0.0213	0.0328	0.0328	0.6266
27-AUG-2024	PRECAM	264.88	249.21	0.0610	0.0337	0.0339	0.6477
27-AUG-2024	PRECOT	487.80	485.70	0.0043	0.0321	0.0321	0.6133
27-AUG-2024	PRECWIRE	189.94	193.39	-0.0180	0.0330	0.0329	0.6286
27-AUG-2024	PREMEXPLN	588.05	559.35	0.0500	0.0377	0.0378	0.7222
27-AUG-2024	PREMIERPOL	217.85	217.21	0.0029	0.0362	0.0361	0.6897
27-AUG-2024	PRESTIGE	1706.35	1761.55	-0.0318	0.0297	0.0297	0.5674
27-AUG-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	PRICOLLTD	516.85	506.65	0.0199	0.0241	0.0241	0.4604
27-AUG-2024	PRIMESECU	284.45	277.75	0.0238	0.0254	0.0254	0.4853
27-AUG-2024	PRINCEPIPE	594.05	588.65	0.0091	0.0192	0.0192	0.3668
27-AUG-2024	PRITI	151.93	153.80	-0.0122	0.0338	0.0337	0.6438
27-AUG-2024	PRITIKAUTO	33.80	35.66	-0.0536	0.0324	0.0325	0.6209
27-AUG-2024	PRIVISCL	1534.80	1505.15	0.0195	0.0234	0.0234	0.4471
27-AUG-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	PROZONER	30.66	30.71	-0.0016	0.0340	0.0339	0.6477
27-AUG-2024	PRSMJOHNSN	171.54	169.35	0.0128	0.0226	0.0225	0.4299
27-AUG-2024	PRUDENT	2450.25	2425.85	0.0100	0.0286	0.0285	0.5445
27-AUG-2024	PRUDMOULI	27.33	24.85	0.0951	0.0239	0.0248	0.4738
27-AUG-2024	PSB	59.97	60.05	-0.0013	0.0336	0.0335	0.6400
27-AUG-2024	PSPPROJECT	693.50	675.05	0.0270	0.0206	0.0206	0.3936
27-AUG-2024	PSUBANK	699.31	699.05	0.0004	0.0196	0.0196	0.3745
27-AUG-2024	PSUBANKADD	70.14	70.10	0.0006	0.0171	0.0170	0.3248
27-AUG-2024	PSUBNKBEES	77.99	77.96	0.0004	0.0181	0.0181	0.3458
27-AUG-2024	PSUBNKIETF	70.68	70.64	0.0006	0.0159	0.0158	0.3019
27-AUG-2024	PTC	212.42	206.04	0.0305	0.0296	0.0296	0.5655
27-AUG-2024	PTCIL	14713.50	14026.70	0.0478	0.0338	0.0339	0.6477
27-AUG-2024	PTL	47.67	48.12	-0.0094	0.0234	0.0234	0.4471
27-AUG-2024	PUNJABCHEM	1304.75	1296.15	0.0066	0.0278	0.0277	0.5292
27-AUG-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	PURVA	462.80	451.40	0.0249	0.0368	0.0368	0.7031
27-AUG-2024	PVP	29.94	28.57	0.0468	0.0404	0.0405	0.7738
27-AUG-2024	PVRINOX	1520.50	1511.90	0.0057	0.0174	0.0173	0.3305
27-AUG-2024	PVSL	237.81	235.87	0.0082	0.0148	0.0148	0.2828
27-AUG-2024	PVTBANIETF	25.72	25.67	0.0019	0.0099	0.0098	0.1872
27-AUG-2024	PVTBANKADD	25.86	25.82	0.0015	0.0119	0.0119	0.2273
27-AUG-2024	PYRAMID	182.26	182.66	-0.0022	0.0209	0.0209	0.3993
27-AUG-2024	QGOLDHALF	60.27	60.50	-0.0038	0.0074	0.0074	0.1414
27-AUG-2024	QNIFTY	2700.06	2700.01	0.0000	0.0076	0.0076	0.1452
27-AUG-2024	QUAL30IETF	22.91	23.02	-0.0048	0.0086	0.0086	0.1643
27-AUG-2024	QUESS	801.80	781.25	0.0260	0.0211	0.0211	0.4031
27-AUG-2024	QUICKHEAL	689.00	699.95	-0.0158	0.0351	0.0350	0.6687
27-AUG-2024	RACE	407.85	412.10	-0.0104	0.0198	0.0197	0.3764
27-AUG-2024	RADHIKAJWE	109.35	106.15	0.0297	0.0394	0.0393	0.7508
27-AUG-2024	RADIANTCMS	86.90	86.21	0.0080	0.0175	0.0174	0.3324
27-AUG-2024	RADICO	1808.05	1832.55	-0.0135	0.0194	0.0194	0.3706
27-AUG-2024	RADIOCITY	16.62	15.47	0.0717	0.0281	0.0285	0.5445
27-AUG-2024	RAILTEL	499.95	503.10	-0.0063	0.0378	0.0377	0.7203
27-AUG-2024	RAIN	172.89	169.75	0.0183	0.0248	0.0248	0.4738
27-AUG-2024	RAINBOW	1239.90	1234.65	0.0042	0.0227	0.0226	0.4318
27-AUG-2024	RAJESHEXPO	295.45	292.65	0.0095	0.0242	0.0242	0.4623
27-AUG-2024	RAJMET	12.44	12.37	0.0056	0.0328	0.0327	0.6247
27-AUG-2024	RAJRATAN	605.55	618.05	-0.0204	0.0233	0.0233	0.4451
27-AUG-2024	RAJRILTD	24.21	24.70	-0.0200	0.0556	0.0555	1.0603
27-AUG-2024	RAJSREESUG	73.01	72.90	0.0015	0.0384	0.0383	0.7317
27-AUG-2024	RAJTV	51.38	53.20	-0.0348	0.0332	0.0332	0.6343
27-AUG-2024	RALLIS	355.15	336.10	0.0551	0.0239	0.0241	0.4604
27-AUG-2024	RAMANEWS	21.53	22.63	-0.0498	0.0351	0.0352	0.6725
27-AUG-2024	RAMAPHO	193.39	192.59	0.0041	0.0271	0.0270	0.5158
27-AUG-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	RAMASTEEL	10.40	10.08	0.0313	0.0343	0.0342	0.6534
27-AUG-2024	RAMCOCEM	821.80	822.20	-0.0005	0.0171	0.0171	0.3267
27-AUG-2024	RAMCOIND	247.81	247.77	0.0002	0.0232	0.0231	0.4413
27-AUG-2024	RAMCOSYS	404.00	394.45	0.0239	0.0318	0.0318	0.6075
27-AUG-2024	RAMKY	720.70	711.15	0.0133	0.0365	0.0364	0.6954
27-AUG-2024	RAMRAT	522.25	505.60	0.0324	0.0280	0.0280	0.5349
27-AUG-2024	RANASUG	23.36	23.44	-0.0034	0.0259	0.0258	0.4929
27-AUG-2024	RANEENGINE	561.80	586.30	-0.0427	0.0343	0.0344	0.6572
27-AUG-2024	RANEHOLDIN	1891.00	1949.30	-0.0304	0.0279	0.0279	0.5330
27-AUG-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	RATEGAIN	749.95	747.40	0.0034	0.0252	0.0252	0.4814
27-AUG-2024	RATNAMANI	3606.65	3522.95	0.0235	0.0201	0.0201	0.3840
27-AUG-2024	RATNAVEER	175.84	177.09	-0.0071	0.0282	0.0281	0.5368
27-AUG-2024	RAYMOND	2006.25	2020.80	-0.0072	0.0284	0.0283	0.5407
27-AUG-2024	RBA	112.04	111.18	0.0077	0.0220	0.0220	0.4203
27-AUG-2024	RBL	1215.20	1256.05	-0.0331	0.0284	0.0285	0.5445
27-AUG-2024	RBLBANK	231.23	228.24	0.0130	0.0272	0.0271	0.5177
27-AUG-2024	RBZJEWEL	158.50	155.40	0.0198	0.0253	0.0253	0.4834
27-AUG-2024	RCF	203.22	199.21	0.0199	0.0339	0.0339	0.6477
27-AUG-2024	RECLTD	617.35	589.80	0.0457	0.0320	0.0320	0.6114
27-AUG-2024	REDINGTON	203.00	202.47	0.0026	0.0217	0.0216	0.4127
27-AUG-2024	REDTAPE	689.20	705.10	-0.0228	0.0198	0.0198	0.3783
27-AUG-2024	REFEX	314.65	299.05	0.0509	0.0342	0.0343	0.6553
27-AUG-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	REGENCERAM	51.91	51.30	0.0118	0.0429	0.0428	0.8177
27-AUG-2024	RELAXO	801.35	800.90	0.0006	0.0136	0.0135	0.2579
27-AUG-2024	RELCHEMQ	231.64	231.86	-0.0009	0.0251	0.0250	0.4776
27-AUG-2024	RELIABLE	89.47	87.72	0.0198	0.0149	0.0149	0.2847
27-AUG-2024	RELIANCE	3000.90	3025.20	-0.0081	0.0140	0.0140	0.2675
27-AUG-2024	RELIGARE	259.30	261.30	-0.0077	0.0229	0.0228	0.4356
27-AUG-2024	RELINFRA	207.79	206.72	0.0052	0.0398	0.0397	0.7585
27-AUG-2024	RELTD	71.63	72.18	-0.0076	0.0103	0.0103	0.1968
27-AUG-2024	REMSONSIND	178.24	178.18	0.0003	0.0253	0.0252	0.4814
27-AUG-2024	RENUKA	46.82	46.85	-0.0006	0.0269	0.0268	0.5120
27-AUG-2024	REPCOHOME	501.95	502.90	-0.0019	0.0295	0.0295	0.5636
27-AUG-2024	REPL	198.56	192.27	0.0322	0.0255	0.0256	0.4891
27-AUG-2024	REPRO	648.80	635.75	0.0203	0.0281	0.0281	0.5368
27-AUG-2024	RESPONIND	267.90	266.95	0.0036	0.0282	0.0281	0.5368
27-AUG-2024	RETAIL	42.60	43.43	-0.0193	0.0254	0.0254	0.4853
27-AUG-2024	RGL	102.62	102.69	-0.0007	0.0277	0.0276	0.5273
27-AUG-2024	RHFL	4.00	4.22	-0.0535	0.0327	0.0328	0.6266
27-AUG-2024	RHIM	623.05	630.00	-0.0111	0.0214	0.0214	0.4088
27-AUG-2024	RHL	204.47	213.95	-0.0453	0.0340	0.0340	0.6496
27-AUG-2024	RICOAUTO	124.43	125.25	-0.0066	0.0341	0.0340	0.6496
27-AUG-2024	RIIL	1212.60	1213.25	-0.0005	0.0278	0.0277	0.5292
27-AUG-2024	RISHABH	374.15	374.05	0.0003	0.0222	0.0221	0.4222
27-AUG-2024	RITCO	328.95	331.60	-0.0080	0.0311	0.0310	0.5923
27-AUG-2024	RITES	653.70	649.25	0.0068	0.0317	0.0317	0.6056
27-AUG-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	RKDL	32.87	33.51	-0.0193	0.0310	0.0309	0.5903
27-AUG-2024	RKEC	116.53	114.25	0.0198	0.0372	0.0372	0.7107
27-AUG-2024	RKFORGE	947.85	950.70	-0.0030	0.0270	0.0269	0.5139
27-AUG-2024	RKSWAMY	262.25	264.90	-0.0101	0.0186	0.0186	0.3554
27-AUG-2024	RML	1282.90	1310.35	-0.0212	0.0318	0.0317	0.6056
27-AUG-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	ROHLTD	361.60	363.95	-0.0065	0.0288	0.0288	0.5502
27-AUG-2024	ROLEXRINGS	2437.30	2442.50	-0.0021	0.0223	0.0222	0.4241
27-AUG-2024	ROLLT	2.99	2.88	0.0375	0.0382	0.0382	0.7298
27-AUG-2024	ROML	56.54	56.48	0.0011	0.0321	0.0320	0.6114
27-AUG-2024	ROSSARI	921.95	941.80	-0.0213	0.0177	0.0177	0.3382
27-AUG-2024	ROSSELLIND	585.65	584.90	0.0013	0.0354	0.0354	0.6763
27-AUG-2024	ROTO	574.30	579.25	-0.0086	0.0300	0.0299	0.5712
27-AUG-2024	ROUTE	1581.95	1594.15	-0.0077	0.0223	0.0223	0.4260
27-AUG-2024	RPEL	1207.55	1186.80	0.0173	0.0114	0.0115	0.2197
27-AUG-2024	RPGLIFE	2167.95	2172.10	-0.0019	0.0252	0.0251	0.4795
27-AUG-2024	RPOWER	31.11	32.75	-0.0514	0.0347	0.0348	0.6649
27-AUG-2024	RPPINFRA	231.77	224.80	0.0305	0.0340	0.0340	0.6496
27-AUG-2024	RPPL	89.68	91.73	-0.0226	0.0299	0.0299	0.5712
27-AUG-2024	RPSGVENT	1196.55	1241.05	-0.0365	0.0312	0.0312	0.5961
27-AUG-2024	RPTECH	428.50	413.60	0.0354	0.0213	0.0213	0.4069
27-AUG-2024	RRKABEL	1620.45	1618.15	0.0014	0.0170	0.0170	0.3248
27-AUG-2024	RSSOFTWARE	311.05	314.45	-0.0109	0.0350	0.0349	0.6668
27-AUG-2024	RSWM	221.50	224.15	-0.0119	0.0257	0.0256	0.4891
27-AUG-2024	RSYSTEMS	491.20	487.95	0.0066	0.0249	0.0248	0.4738
27-AUG-2024	RTNINDIA	81.67	82.71	-0.0127	0.0333	0.0332	0.6343
27-AUG-2024	RTNPOWER	15.95	15.93	0.0013	0.0344	0.0343	0.6553
27-AUG-2024	RUBFILA	87.73	88.32	-0.0067	0.0266	0.0265	0.5063
27-AUG-2024	RUBYMILLS	301.75	291.97	0.0329	0.0291	0.0291	0.5560
27-AUG-2024	RUCHINFRA	18.67	17.51	0.0641	0.0304	0.0307	0.5865
27-AUG-2024	RUCHIRA	144.28	144.75	-0.0033	0.0238	0.0237	0.4528
27-AUG-2024	RUPA	339.65	343.15	-0.0103	0.0235	0.0234	0.4471
27-AUG-2024	RUSHIL	37.60	38.20	-0.0158	0.0314	0.0313	0.5980
27-AUG-2024	RUSTOMJEE	762.70	754.60	0.0107	0.0211	0.0211	0.4031
27-AUG-2024	RVHL	58.87	58.05	0.0140	0.0333	0.0332	0.6343
27-AUG-2024	RVNL	576.10	577.10	-0.0017	0.0393	0.0392	0.7489
27-AUG-2024	S&SPOWER	400.80	393.15	0.0193	0.0328	0.0327	0.6247
27-AUG-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	SABEVENTS	13.25	12.70	0.0424	0.0486	0.0486	0.9285
27-AUG-2024	SABTNL	537.65	530.25	0.0139	0.0177	0.0177	0.3382
27-AUG-2024	SADBHAV	33.82	35.60	-0.0513	0.0372	0.0373	0.7126
27-AUG-2024	SADBHIN	7.81	7.97	-0.0203	0.0319	0.0318	0.6075
27-AUG-2024	SADHNANIQ	73.04	73.55	-0.0070	0.0277	0.0276	0.5273
27-AUG-2024	SAFARI	2365.85	2365.35	0.0002	0.0224	0.0223	0.4260
27-AUG-2024	SAGARDEEP	29.46	29.60	-0.0047	0.0314	0.0313	0.5980
27-AUG-2024	SAGCEM	231.33	233.10	-0.0076	0.0254	0.0253	0.4834
27-AUG-2024	SAH	78.95	78.90	0.0006	0.0276	0.0275	0.5254
27-AUG-2024	SAHYADRI	367.75	367.25	0.0014	0.0231	0.0231	0.4413
27-AUG-2024	SAIL	135.90	137.75	-0.0135	0.0300	0.0299	0.5712
27-AUG-2024	SAKAR	316.00	313.85	0.0068	0.0285	0.0284	0.5426
27-AUG-2024	SAKHTISUG	38.44	38.67	-0.0060	0.0350	0.0349	0.6668
27-AUG-2024	SAKSOFT	300.20	294.75	0.0183	0.0295	0.0295	0.5636
27-AUG-2024	SAKUMA	6.42	7.14	-0.1063	0.0423	0.0428	0.8177
27-AUG-2024	SALASAR	17.48	17.77	-0.0165	0.0324	0.0323	0.6171
27-AUG-2024	SALONA	301.10	296.95	0.0139	0.0271	0.0271	0.5177
27-AUG-2024	SALSTEEL	22.89	24.63	-0.0733	0.0309	0.0313	0.5980
27-AUG-2024	SALZERELEC	1089.55	1097.10	-0.0069	0.0330	0.0329	0.6286
27-AUG-2024	SAMBHAAV	6.42	5.85	0.0930	0.0348	0.0353	0.6744
27-AUG-2024	SAMHI	207.93	207.34	0.0028	0.0199	0.0199	0.3802
27-AUG-2024	SAMMAANCAP	167.42	167.52	-0.0006	0.0295	0.0294	0.5617
27-AUG-2024	SAMPANN	32.14	32.54	-0.0124	0.0341	0.0340	0.6496
27-AUG-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	SANCO	5.38	5.67	-0.0525	0.0334	0.0335	0.6400
27-AUG-2024	SANDESH	1671.95	1672.80	-0.0005	0.0260	0.0259	0.4948
27-AUG-2024	SANDHAR	624.35	630.20	-0.0093	0.0251	0.0250	0.4776
27-AUG-2024	SANDUMA	500.55	504.70	-0.0083	0.0287	0.0286	0.5464
27-AUG-2024	SANGAMIND	420.30	425.30	-0.0118	0.0327	0.0326	0.6228
27-AUG-2024	SANGHIIND	90.52	91.27	-0.0083	0.0286	0.0286	0.5464
27-AUG-2024	SANGHVIMOV	888.60	811.80	0.0904	0.0343	0.0349	0.6668
27-AUG-2024	SANGINITA	16.66	16.47	0.0115	0.0335	0.0334	0.6381
27-AUG-2024	SANOFI	6799.80	6753.30	0.0069	0.0077	0.0077	0.1471
27-AUG-2024	SANSERA	1506.20	1531.70	-0.0168	0.0171	0.0170	0.3248
27-AUG-2024	SANSTAR	132.05	132.01	0.0003	0.0114	0.0114	0.2178
27-AUG-2024	SANWARIA	0.56	0.55	0.0180	0.0513	0.0511	0.9763
27-AUG-2024	SAPPHIRE	1621.20	1620.80	0.0002	0.0173	0.0172	0.3286
27-AUG-2024	SARDAEN	349.50	349.20	0.0009	0.0306	0.0306	0.5846
27-AUG-2024	SAREGAMA	517.35	515.15	0.0043	0.0245	0.0245	0.4681
27-AUG-2024	SARLAPOLY	94.17	95.22	-0.0111	0.0359	0.0358	0.6840
27-AUG-2024	SARVESHWAR	8.86	8.81	0.0057	0.0302	0.0301	0.5751
27-AUG-2024	SASKEN	1622.00	1619.90	0.0013	0.0269	0.0268	0.5120
27-AUG-2024	SASTASUNDR	328.00	326.75	0.0038	0.0300	0.0299	0.5712
27-AUG-2024	SATIA	124.06	122.96	0.0089	0.0228	0.0228	0.4356
27-AUG-2024	SATIN	219.98	219.44	0.0025	0.0263	0.0263	0.5025
27-AUG-2024	SATINDLTD	124.31	121.33	0.0243	0.0292	0.0292	0.5579
27-AUG-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	SAURASHCEM	124.30	126.07	-0.0141	0.0297	0.0297	0.5674
27-AUG-2024	SBC	30.59	30.51	0.0026	0.0314	0.0313	0.5980
27-AUG-2024	SBCL	579.70	596.70	-0.0289	0.0262	0.0262	0.5006
27-AUG-2024	SBFC	87.04	84.99	0.0238	0.0164	0.0164	0.3133
27-AUG-2024	SBGLP	126.68	124.09	0.0207	0.0284	0.0284	0.5426
27-AUG-2024	SBICARD	736.75	720.35	0.0225	0.0137	0.0137	0.2617
27-AUG-2024	SBIETFCON	122.66	123.11	-0.0037	0.0080	0.0080	0.1528
27-AUG-2024	SBIETFIT	445.33	442.44	0.0065	0.0118	0.0118	0.2254
27-AUG-2024	SBIETFPB	261.12	259.48	0.0063	0.0097	0.0097	0.1853
27-AUG-2024	SBIETFQLTY	241.32	241.85	-0.0022	0.0076	0.0076	0.1452
27-AUG-2024	SBILIFE	1838.95	1796.25	0.0235	0.0149	0.0150	0.2866
27-AUG-2024	SBIN	815.85	815.10	0.0009	0.0181	0.0180	0.3439
27-AUG-2024	SBINEQWETF	32.22	32.09	0.0040	0.0035	0.0035	0.0669
27-AUG-2024	SBISILVER	85.99	86.19	-0.0023	0.0057	0.0057	0.1089
27-AUG-2024	SCHAEFFLER	3936.05	3985.05	-0.0124	0.0212	0.0211	0.4031
27-AUG-2024	SCHAND	232.22	231.51	0.0031	0.0268	0.0267	0.5101
27-AUG-2024	SCHNEIDER	817.05	814.05	0.0037	0.0307	0.0306	0.5846
27-AUG-2024	SCI	272.85	274.55	-0.0062	0.0353	0.0352	0.6725
27-AUG-2024	SCILAL	88.73	88.45	0.0032	0.0280	0.0279	0.5330
27-AUG-2024	SCPL	436.25	440.55	-0.0098	0.0338	0.0337	0.6438
27-AUG-2024	SDBL	108.53	108.86	-0.0030	0.0292	0.0292	0.5579
27-AUG-2024	SDL24BEES	123.77	123.12	0.0053	0.0021	0.0021	0.0401
27-AUG-2024	SDL26BEES	123.75	123.70	0.0004	0.0025	0.0025	0.0478
27-AUG-2024	SEAMECLTD	1607.60	1513.90	0.0601	0.0273	0.0275	0.5254
27-AUG-2024	SECMARK	96.55	96.35	0.0021	0.0301	0.0300	0.5731
27-AUG-2024	SECURCRED	5.83	5.83	0.0000	0.0398	0.0397	0.7585
27-AUG-2024	SECURKLOUD	37.96	37.49	0.0125	0.0313	0.0312	0.5961
27-AUG-2024	SEITINVIT	108.00	108.00	0.0000	0.0077	0.0076	0.1452
27-AUG-2024	SEJALLTD	323.15	329.35	-0.0190	0.0241	0.0241	0.4604
27-AUG-2024	SELAN	980.05	986.55	-0.0066	0.0376	0.0375	0.7164
27-AUG-2024	SELMC	64.94	65.03	-0.0014	0.0419	0.0418	0.7986
27-AUG-2024	SEMAC	534.15	533.25	0.0017	0.0305	0.0304	0.5808
27-AUG-2024	SENCO	1077.95	1099.10	-0.0194	0.0241	0.0240	0.4585
27-AUG-2024	SENSEXADD	82.36	82.82	-0.0056	0.0130	0.0130	0.2484
27-AUG-2024	SENSEXETF	82.56	82.54	0.0002	0.0116	0.0116	0.2216
27-AUG-2024	SENSEXIETF	920.12	918.18	0.0021	0.0117	0.0117	0.2235
27-AUG-2024	SEPC	25.33	26.10	-0.0299	0.0401	0.0400	0.7642
27-AUG-2024	SEQUENT	167.88	165.40	0.0149	0.0317	0.0316	0.6037
27-AUG-2024	SERVOTECH	147.65	134.23	0.0953	0.0323	0.0329	0.6286
27-AUG-2024	SESHAPAPER	361.25	360.35	0.0025	0.0229	0.0228	0.4356
27-AUG-2024	SETCO	14.40	13.91	0.0346	0.0305	0.0305	0.5827
27-AUG-2024	SETF10GILT	237.19	237.41	-0.0009	0.0037	0.0037	0.0707
27-AUG-2024	SETFGOLD	62.54	62.73	-0.0030	0.0074	0.0073	0.1395
27-AUG-2024	SETFNIF50	263.47	263.26	0.0008	0.0076	0.0076	0.1452
27-AUG-2024	SETFNIFBK	521.46	520.11	0.0026	0.0092	0.0092	0.1758
27-AUG-2024	SETFNN50	789.45	789.72	-0.0003	0.0101	0.0101	0.1930
27-AUG-2024	SETUINFRA	0.82	0.83	-0.0121	0.0356	0.0356	0.6801
27-AUG-2024	SFL	944.35	943.60	0.0008	0.0169	0.0169	0.3229
27-AUG-2024	SGIL	399.50	411.40	-0.0294	0.0291	0.0291	0.5560
27-AUG-2024	SGL	25.24	26.56	-0.0510	0.0382	0.0383	0.7317
27-AUG-2024	SHAH	6.54	6.72	-0.0272	0.0375	0.0375	0.7164
27-AUG-2024	SHAHALLOYS	80.80	81.09	-0.0036	0.0358	0.0358	0.6840
27-AUG-2024	SHAILY	919.60	963.60	-0.0467	0.0285	0.0286	0.5464
27-AUG-2024	SHAKTIPUMP	4498.25	4482.50	0.0035	0.0344	0.0343	0.6553
27-AUG-2024	SHALBY	273.95	274.25	-0.0011	0.0267	0.0266	0.5082
27-AUG-2024	SHALPAINTS	137.92	138.50	-0.0042	0.0257	0.0257	0.4910
27-AUG-2024	SHANKARA	601.00	599.40	0.0027	0.0220	0.0219	0.4184
27-AUG-2024	SHANTI	16.29	16.81	-0.0314	0.0340	0.0340	0.6496
27-AUG-2024	SHANTIGEAR	617.35	621.85	-0.0073	0.0244	0.0243	0.4643
27-AUG-2024	SHARDACROP	608.75	587.45	0.0356	0.0250	0.0250	0.4776
27-AUG-2024	SHARDAMOTR	2705.15	2701.15	0.0015	0.0309	0.0309	0.5903
27-AUG-2024	SHAREINDIA	291.60	294.15	-0.0087	0.0213	0.0213	0.4069
27-AUG-2024	SHARIABEES	589.44	589.09	0.0006	0.0087	0.0087	0.1662
27-AUG-2024	SHEKHAWATI	8.69	8.86	-0.0194	0.0744	0.0742	1.4176
27-AUG-2024	SHEMAROO	158.60	158.18	0.0027	0.0357	0.0356	0.6801
27-AUG-2024	SHILPAMED	760.45	731.55	0.0387	0.0298	0.0298	0.5693
27-AUG-2024	SHIVALIK	569.55	567.80	0.0031	0.0289	0.0289	0.5521
27-AUG-2024	SHIVAMAUTO	54.07	55.50	-0.0261	0.0383	0.0383	0.7317
27-AUG-2024	SHIVAMILLS	100.04	96.40	0.0371	0.0357	0.0357	0.6820
27-AUG-2024	SHIVATEX	180.86	179.19	0.0093	0.0326	0.0325	0.6209
27-AUG-2024	SHK	243.50	237.74	0.0239	0.0292	0.0292	0.5579
27-AUG-2024	SHOPERSTOP	785.85	787.50	-0.0021	0.0223	0.0223	0.4260
27-AUG-2024	SHRADHA	136.46	140.56	-0.0296	0.0405	0.0405	0.7738
27-AUG-2024	SHREDIGCEM	102.89	103.13	-0.0023	0.0204	0.0204	0.3897
27-AUG-2024	SHREECEM	24813.10	24905.95	-0.0037	0.0153	0.0153	0.2923
27-AUG-2024	SHREEPUSHK	274.95	257.58	0.0653	0.0284	0.0287	0.5483
27-AUG-2024	SHREERAMA	29.76	29.25	0.0173	0.0291	0.0291	0.5560
27-AUG-2024	SHREMINVIT	118.00	118.00	0.0000	0.0031	0.0031	0.0592
27-AUG-2024	SHRENIK	0.98	1.00	-0.0202	0.0397	0.0397	0.7585
27-AUG-2024	SHREYANIND	278.20	268.90	0.0340	0.0295	0.0295	0.5636
27-AUG-2024	SHREYAS	337.50	342.20	-0.0138	0.0345	0.0345	0.6591
27-AUG-2024	SHRIPISTON	2109.85	2104.25	0.0027	0.0275	0.0274	0.5235
27-AUG-2024	SHRIRAMFIN	3229.55	3162.15	0.0211	0.0222	0.0222	0.4241
27-AUG-2024	SHRIRAMPPS	129.86	132.27	-0.0184	0.0313	0.0313	0.5980
27-AUG-2024	SHYAMCENT	18.34	17.11	0.0694	0.0274	0.0277	0.5292
27-AUG-2024	SHYAMMETL	814.10	825.25	-0.0136	0.0245	0.0245	0.4681
27-AUG-2024	SHYAMTEL	15.63	15.88	-0.0159	0.0472	0.0471	0.8998
27-AUG-2024	SIEMENS	7008.80	7043.05	-0.0049	0.0198	0.0197	0.3764
27-AUG-2024	SIGACHI	60.66	60.37	0.0048	0.0322	0.0321	0.6133
27-AUG-2024	SIGIND	74.59	73.28	0.0177	0.0334	0.0334	0.6381
27-AUG-2024	SIGMA	410.40	395.70	0.0365	0.0245	0.0246	0.4700
27-AUG-2024	SIGNATURE	1489.15	1483.05	0.0041	0.0216	0.0215	0.4108
27-AUG-2024	SIGNPOST	237.74	244.10	-0.0264	0.0291	0.0291	0.5560
27-AUG-2024	SIKKO	111.25	110.25	0.0090	0.0345	0.0344	0.6572
27-AUG-2024	SIL	28.86	29.34	-0.0165	0.0282	0.0281	0.5368
27-AUG-2024	SILGO	36.63	36.93	-0.0082	0.0357	0.0356	0.6801
27-AUG-2024	SILINV	593.75	592.10	0.0028	0.0277	0.0277	0.5292
27-AUG-2024	SILLYMONKS	26.16	25.71	0.0174	0.0347	0.0347	0.6629
27-AUG-2024	SILVER	86.91	87.16	-0.0029	0.0124	0.0123	0.2350
27-AUG-2024	SILVER1	84.98	85.15	-0.0020	0.0140	0.0139	0.2656
27-AUG-2024	SILVERADD	84.10	84.28	-0.0021	0.0132	0.0132	0.2522
27-AUG-2024	SILVERBEES	83.99	84.13	-0.0017	0.0131	0.0131	0.2503
27-AUG-2024	SILVERETF	84.76	85.04	-0.0033	0.0124	0.0123	0.2350
27-AUG-2024	SILVERIETF	87.04	87.78	-0.0085	0.0127	0.0127	0.2426
27-AUG-2024	SILVERTUC	753.05	753.85	-0.0011	0.0206	0.0205	0.3917
27-AUG-2024	SILVRETF	85.39	84.86	0.0062	0.0113	0.0113	0.2159
27-AUG-2024	SIMBHALS	24.57	24.64	-0.0028	0.0355	0.0355	0.6782
27-AUG-2024	SIMPLEXINF	163.66	154.94	0.0548	0.0332	0.0334	0.6381
27-AUG-2024	SINCLAIR	108.94	110.20	-0.0115	0.0135	0.0135	0.2579
27-AUG-2024	SINDHUTRAD	19.87	20.17	-0.0150	0.0358	0.0357	0.6820
27-AUG-2024	SINTERCOM	128.53	127.69	0.0066	0.0162	0.0162	0.3095
27-AUG-2024	SIRCA	340.25	337.05	0.0094	0.0190	0.0190	0.3630
27-AUG-2024	SIS	414.80	421.00	-0.0148	0.0189	0.0189	0.3611
27-AUG-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
27-AUG-2024	SITINET	1.06	1.04	0.0190	0.0364	0.0363	0.6935
27-AUG-2024	SIYSIL	502.05	504.95	-0.0058	0.0210	0.0209	0.3993
27-AUG-2024	SJS	980.15	988.20	-0.0082	0.0248	0.0247	0.4719
27-AUG-2024	SJVN	132.71	133.62	-0.0068	0.0345	0.0344	0.6572
27-AUG-2024	SKFINDIA	5234.40	5275.55	-0.0078	0.0189	0.0188	0.3592
27-AUG-2024	SKIPPER	434.80	432.95	0.0043	0.0382	0.0381	0.7279
27-AUG-2024	SKMEGGPROD	280.75	286.05	-0.0187	0.0348	0.0347	0.6629
27-AUG-2024	SKYGOLD	2646.55	2659.45	-0.0049	0.0373	0.0372	0.7107
27-AUG-2024	SMALLCAP	53.76	53.26	0.0093	0.0095	0.0095	0.1815
27-AUG-2024	SMARTLINK	257.35	253.55	0.0149	0.0320	0.0319	0.6094
27-AUG-2024	SMCGLOBAL	149.74	149.57	0.0011	0.0244	0.0243	0.4643
27-AUG-2024	SMLISUZU	2012.95	2006.10	0.0034	0.0315	0.0314	0.5999
27-AUG-2024	SMLT	178.08	179.34	-0.0071	0.0318	0.0317	0.6056
27-AUG-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	SMSLIFE	1441.10	1372.50	0.0488	0.0338	0.0339	0.6477
27-AUG-2024	SMSPHARMA	339.90	339.85	0.0001	0.0324	0.0323	0.6171
27-AUG-2024	SNOWMAN	83.14	78.48	0.0577	0.0290	0.0292	0.5579
27-AUG-2024	SOBHA	1713.25	1713.95	-0.0004	0.0307	0.0306	0.5846
27-AUG-2024	SOFTTECH	353.95	365.45	-0.0320	0.0284	0.0284	0.5426
27-AUG-2024	SOLARA	698.50	715.50	-0.0240	0.0333	0.0333	0.6362
27-AUG-2024	SOLARINDS	10452.60	10522.45	-0.0067	0.0255	0.0255	0.4872
27-AUG-2024	SOMANYCERA	740.15	735.30	0.0066	0.0238	0.0237	0.4528
27-AUG-2024	SOMATEX	33.83	34.19	-0.0106	0.0315	0.0314	0.5999
27-AUG-2024	SOMICONVEY	182.68	191.00	-0.0445	0.0396	0.0396	0.7566
27-AUG-2024	SONACOMS	707.45	715.70	-0.0116	0.0212	0.0212	0.4050
27-AUG-2024	SONAMLTD	55.58	53.97	0.0294	0.0333	0.0333	0.6362
27-AUG-2024	SONATSOFTW	629.75	620.50	0.0148	0.0280	0.0280	0.5349
27-AUG-2024	SOTL	616.20	601.15	0.0247	0.0271	0.0271	0.5177
27-AUG-2024	SOUTHBANK	25.67	25.65	0.0008	0.0268	0.0267	0.5101
27-AUG-2024	SOUTHWEST	148.16	150.26	-0.0141	0.0295	0.0294	0.5617
27-AUG-2024	SPAL	905.50	904.60	0.0010	0.0310	0.0309	0.5903
27-AUG-2024	SPANDANA	623.05	621.25	0.0029	0.0245	0.0244	0.4662
27-AUG-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	SPARC	232.89	232.64	0.0011	0.0291	0.0290	0.5540
27-AUG-2024	SPCENET	26.90	26.94	-0.0015	0.0372	0.0371	0.7088
27-AUG-2024	SPECIALITY	191.36	190.92	0.0023	0.0260	0.0259	0.4948
27-AUG-2024	SPENCERS	111.35	100.62	0.1013	0.0323	0.0330	0.6305
27-AUG-2024	SPIC	90.32	90.85	-0.0059	0.0295	0.0294	0.5617
27-AUG-2024	SPLIL	61.39	61.87	-0.0078	0.0275	0.0274	0.5235
27-AUG-2024	SPLPETRO	887.85	860.85	0.0309	0.0219	0.0220	0.4203
27-AUG-2024	SPMLINFRA	246.74	252.89	-0.0246	0.0338	0.0338	0.6457
27-AUG-2024	SPORTKING	1473.40	1502.65	-0.0197	0.0258	0.0258	0.4929
27-AUG-2024	SREEL	301.60	301.80	-0.0007	0.0272	0.0272	0.5197
27-AUG-2024	SRF	2555.55	2538.55	0.0067	0.0162	0.0161	0.3076
27-AUG-2024	SRGHFL	365.10	364.85	0.0007	0.0246	0.0246	0.4700
27-AUG-2024	SRHHYPOLTD	607.35	598.45	0.0148	0.0282	0.0282	0.5388
27-AUG-2024	SRM	272.20	277.95	-0.0209	0.0217	0.0217	0.4146
27-AUG-2024	SRPL	1.04	1.02	0.0194	0.0332	0.0332	0.6343
27-AUG-2024	SSDL	172.76	169.29	0.0203	0.0071	0.0072	0.1376
27-AUG-2024	SSWL	233.38	232.61	0.0033	0.0228	0.0228	0.4356
27-AUG-2024	STANLEY	525.45	527.50	-0.0039	0.0136	0.0135	0.2579
27-AUG-2024	STAR	1319.00	1316.50	0.0019	0.0244	0.0243	0.4643
27-AUG-2024	STARCEMENT	221.91	222.17	-0.0012	0.0224	0.0224	0.4280
27-AUG-2024	STARHEALTH	611.55	606.60	0.0081	0.0158	0.0158	0.3019
27-AUG-2024	STARPAPER	241.54	243.74	-0.0091	0.0217	0.0216	0.4127
27-AUG-2024	STARTECK	261.30	259.75	0.0059	0.0388	0.0387	0.7394
27-AUG-2024	STCINDIA	200.28	199.30	0.0049	0.0394	0.0393	0.7508
27-AUG-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	STEELCAS	639.20	646.30	-0.0110	0.0210	0.0210	0.4012
27-AUG-2024	STEELCITY	92.79	92.56	0.0025	0.0300	0.0299	0.5712
27-AUG-2024	STEELXIND	14.20	14.30	-0.0070	0.0338	0.0337	0.6438
27-AUG-2024	STEL	500.15	488.30	0.0240	0.0301	0.0300	0.5731
27-AUG-2024	STERTOOLS	553.05	529.80	0.0429	0.0303	0.0304	0.5808
27-AUG-2024	STLTECH	139.57	138.43	0.0082	0.0266	0.0265	0.5063
27-AUG-2024	STOVEKRAFT	817.60	803.90	0.0169	0.0255	0.0255	0.4872
27-AUG-2024	STYLAMIND	1972.80	1979.45	-0.0034	0.0221	0.0221	0.4222
27-AUG-2024	STYRENIX	2774.15	2822.65	-0.0173	0.0253	0.0252	0.4814
27-AUG-2024	SUBEXLTD	30.45	30.74	-0.0095	0.0327	0.0326	0.6228
27-AUG-2024	SUBROS	811.35	753.05	0.0746	0.0290	0.0294	0.5617
27-AUG-2024	SUDARSCHEM	1000.55	998.30	0.0023	0.0233	0.0233	0.4451
27-AUG-2024	SUKHJITS	509.65	517.10	-0.0145	0.0208	0.0207	0.3955
27-AUG-2024	SULA	485.60	484.10	0.0031	0.0214	0.0214	0.4088
27-AUG-2024	SUMEETINDS	4.17	4.09	0.0194	0.0375	0.0374	0.7145
27-AUG-2024	SUMICHEM	529.40	523.95	0.0103	0.0199	0.0199	0.3802
27-AUG-2024	SUMIT	125.04	122.59	0.0198	0.0290	0.0289	0.5521
27-AUG-2024	SUMMITSEC	2261.25	2293.60	-0.0142	0.0306	0.0305	0.5827
27-AUG-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	SUNCLAY	1741.80	1729.30	0.0072	0.0165	0.0165	0.3152
27-AUG-2024	SUNDARAM	3.03	3.04	-0.0033	0.0347	0.0346	0.6610
27-AUG-2024	SUNDARMFIN	4578.90	4361.85	0.0486	0.0197	0.0199	0.3802
27-AUG-2024	SUNDARMHLD	353.50	316.35	0.1110	0.0301	0.0310	0.5923
27-AUG-2024	SUNDRMBRAK	1116.80	1136.30	-0.0173	0.0311	0.0311	0.5942
27-AUG-2024	SUNDRMFAST	1370.20	1372.50	-0.0017	0.0151	0.0151	0.2885
27-AUG-2024	SUNFLAG	230.10	232.60	-0.0108	0.0307	0.0307	0.5865
27-AUG-2024	SUNPHARMA	1789.40	1772.45	0.0095	0.0121	0.0121	0.2312
27-AUG-2024	SUNTECK	604.60	607.75	-0.0052	0.0244	0.0243	0.4643
27-AUG-2024	SUNTV	813.05	792.15	0.0260	0.0203	0.0204	0.3897
27-AUG-2024	SUPERHOUSE	226.63	223.95	0.0119	0.0254	0.0254	0.4853
27-AUG-2024	SUPERSPIN	9.75	9.27	0.0505	0.0355	0.0356	0.6801
27-AUG-2024	SUPRAJIT	547.05	571.35	-0.0435	0.0221	0.0223	0.4260
27-AUG-2024	SUPREMEENG	2.62	2.57	0.0193	0.0375	0.0374	0.7145
27-AUG-2024	SUPREMEIND	5372.20	5413.05	-0.0076	0.0239	0.0238	0.4547
27-AUG-2024	SUPREMEINF	74.29	77.01	-0.0360	0.0292	0.0293	0.5598
27-AUG-2024	SUPRIYA	556.80	567.05	-0.0182	0.0283	0.0283	0.5407
27-AUG-2024	SURAJEST	774.05	788.00	-0.0179	0.0283	0.0283	0.5407
27-AUG-2024	SURANASOL	37.26	37.76	-0.0133	0.0339	0.0338	0.6457
27-AUG-2024	SURANAT&P	21.44	21.54	-0.0047	0.0364	0.0363	0.6935
27-AUG-2024	SURYALAXMI	92.92	93.75	-0.0089	0.0350	0.0349	0.6668
27-AUG-2024	SURYAROSNI	683.05	681.00	0.0030	0.0304	0.0303	0.5789
27-AUG-2024	SURYODAY	195.73	198.48	-0.0140	0.0266	0.0266	0.5082
27-AUG-2024	SUTLEJTEX	73.94	74.97	-0.0138	0.0288	0.0288	0.5502
27-AUG-2024	SUULD	5.24	5.14	0.0193	0.0302	0.0301	0.5751
27-AUG-2024	SUVEN	155.07	152.81	0.0147	0.0313	0.0312	0.5961
27-AUG-2024	SUVENPHAR	1065.70	1076.80	-0.0104	0.0217	0.0216	0.4127
27-AUG-2024	SUVIDHAA	5.94	5.94	0.0000	0.0304	0.0303	0.5789
27-AUG-2024	SUYOG	1708.90	1679.00	0.0177	0.0074	0.0074	0.1414
27-AUG-2024	SUZLON	77.50	76.41	0.0142	0.0323	0.0322	0.6152
27-AUG-2024	SVLL	223.77	223.97	-0.0009	0.0249	0.0248	0.4738
27-AUG-2024	SVPGLOB	7.41	7.32	0.0122	0.0296	0.0295	0.5636
27-AUG-2024	SWANENERGY	684.55	693.15	-0.0125	0.0326	0.0326	0.6228
27-AUG-2024	SWARAJENG	3376.45	3345.05	0.0093	0.0182	0.0182	0.3477
27-AUG-2024	SWELECTES	980.35	950.75	0.0307	0.0415	0.0414	0.7909
27-AUG-2024	SWSOLAR	667.35	676.50	-0.0136	0.0282	0.0281	0.5368
27-AUG-2024	SYMPHONY	1612.95	1606.40	0.0041	0.0216	0.0216	0.4127
27-AUG-2024	SYNCOMF	21.77	20.52	0.0591	0.0328	0.0330	0.6305
27-AUG-2024	SYNGENE	826.30	853.50	-0.0324	0.0154	0.0155	0.2961
27-AUG-2024	SYRMA	436.40	430.50	0.0136	0.0268	0.0267	0.5101
27-AUG-2024	TAINWALCHM	203.00	203.85	-0.0042	0.0309	0.0308	0.5884
27-AUG-2024	TAJGVK	329.95	330.00	-0.0002	0.0274	0.0273	0.5216
27-AUG-2024	TAKE	19.11	19.17	-0.0031	0.0302	0.0302	0.5770
27-AUG-2024	TALBROAUTO	351.90	350.75	0.0033	0.0306	0.0305	0.5827
27-AUG-2024	TANLA	977.65	938.10	0.0413	0.0277	0.0278	0.5311
27-AUG-2024	TARACHAND	451.50	445.45	0.0135	0.0241	0.0240	0.4585
27-AUG-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	TARAPUR	17.14	16.66	0.0284	0.0317	0.0317	0.6056
27-AUG-2024	TARC	222.14	219.80	0.0106	0.0312	0.0311	0.5942
27-AUG-2024	TARIL	723.90	730.25	-0.0087	0.0374	0.0373	0.7126
27-AUG-2024	TARMAT	86.71	86.98	-0.0031	0.0383	0.0382	0.7298
27-AUG-2024	TARSONS	453.10	456.50	-0.0075	0.0229	0.0228	0.4356
27-AUG-2024	TASTYBITE	14254.20	13834.10	0.0299	0.0256	0.0256	0.4891
27-AUG-2024	TATACHEM	1086.80	1073.15	0.0126	0.0207	0.0207	0.3955
27-AUG-2024	TATACOMM	1945.90	1947.70	-0.0009	0.0182	0.0182	0.3477
27-AUG-2024	TATACONSUM	1209.60	1220.05	-0.0086	0.0144	0.0144	0.2751
27-AUG-2024	TATAELXSI	8971.30	7684.25	0.1549	0.0164	0.0197	0.3764
27-AUG-2024	TATAGOLD	7.10	7.12	-0.0028	0.0112	0.0112	0.2140
27-AUG-2024	TATAINVEST	7384.70	6177.60	0.1785	0.2428	0.2425	4.6330
27-AUG-2024	TATAMOTORS	1077.25	1092.40	-0.0140	0.0190	0.0190	0.3630
27-AUG-2024	TATAMTRDVR	749.70	756.00	-0.0084	0.0205	0.0205	0.3917
27-AUG-2024	TATAPOWER	428.15	422.50	0.0133	0.0215	0.0215	0.4108
27-AUG-2024	TATASTEEL	154.70	155.70	-0.0064	0.0193	0.0193	0.3687
27-AUG-2024	TATATECH	1099.35	1048.65	0.0472	0.0121	0.0126	0.2407
27-AUG-2024	TATSILV	8.49	8.49	0.0000	0.0132	0.0131	0.2503
27-AUG-2024	TATVA	997.75	1000.40	-0.0027	0.0188	0.0188	0.3592
27-AUG-2024	TBOTEK	1734.80	1784.15	-0.0280	0.0150	0.0151	0.2885
27-AUG-2024	TBZ	206.16	195.47	0.0532	0.0302	0.0303	0.5789
27-AUG-2024	TCI	1091.75	1100.20	-0.0077	0.0201	0.0201	0.3840
27-AUG-2024	TCIEXP	1132.80	1089.05	0.0394	0.0193	0.0195	0.3725
27-AUG-2024	TCIFINANCE	12.40	12.40	0.0000	0.0313	0.0312	0.5961
27-AUG-2024	TCLCONS	42.21	43.51	-0.0303	0.0298	0.0298	0.5693
27-AUG-2024	TCNSBRANDS	575.75	574.35	0.0024	0.0260	0.0259	0.4948
27-AUG-2024	TCPLPACK	3307.25	3203.40	0.0319	0.0268	0.0269	0.5139
27-AUG-2024	TCS	4497.00	4502.40	-0.0012	0.0132	0.0131	0.2503
27-AUG-2024	TDPOWERSYS	443.30	422.80	0.0473	0.0302	0.0303	0.5789
27-AUG-2024	TEAMLEASE	3162.40	3228.35	-0.0206	0.0226	0.0226	0.4318
27-AUG-2024	TECH	43.46	43.34	0.0028	0.0123	0.0123	0.2350
27-AUG-2024	TECHIN	33.60	33.59	0.0003	0.0332	0.0332	0.6343
27-AUG-2024	TECHM	1624.60	1640.10	-0.0095	0.0163	0.0163	0.3114
27-AUG-2024	TECHNOE	1702.50	1711.70	-0.0054	0.0308	0.0308	0.5884
27-AUG-2024	TECILCHEM	27.14	27.18	-0.0015	0.0906	0.0904	1.7271
27-AUG-2024	TEGA	1695.10	1680.20	0.0088	0.0250	0.0250	0.4776
27-AUG-2024	TEJASNET	1334.30	1266.55	0.0521	0.0318	0.0319	0.6094
27-AUG-2024	TEMBO	287.85	286.70	0.0040	0.0289	0.0289	0.5521
27-AUG-2024	TERASOFT	74.40	74.46	-0.0008	0.0407	0.0406	0.7757
27-AUG-2024	TEXINFRA	134.34	132.43	0.0143	0.0353	0.0352	0.6725
27-AUG-2024	TEXMOPIPES	79.18	81.17	-0.0248	0.0323	0.0323	0.6171
27-AUG-2024	TEXRAIL	245.40	246.10	-0.0028	0.0357	0.0356	0.6801
27-AUG-2024	TFCILTD	186.70	182.28	0.0240	0.0358	0.0358	0.6840
27-AUG-2024	TFL	33.81	33.15	0.0197	0.0373	0.0373	0.7126
27-AUG-2024	TGBHOTELS	16.28	16.35	-0.0043	0.0325	0.0324	0.6190
27-AUG-2024	THANGAMAYL	1945.50	1903.30	0.0219	0.0261	0.0261	0.4986
27-AUG-2024	THEINVEST	189.89	189.24	0.0034	0.0280	0.0279	0.5330
27-AUG-2024	THEJO	2694.25	2708.40	-0.0052	0.0273	0.0273	0.5216
27-AUG-2024	THEMISMED	257.40	261.30	-0.0150	0.0298	0.0297	0.5674
27-AUG-2024	THERMAX	4439.20	4435.65	0.0008	0.0230	0.0229	0.4375
27-AUG-2024	THOMASCOOK	233.55	224.95	0.0375	0.0307	0.0307	0.5865
27-AUG-2024	THOMASCOTT	242.20	247.80	-0.0229	0.0309	0.0309	0.5903
27-AUG-2024	THYROCARE	901.70	905.10	-0.0038	0.0228	0.0227	0.4337
27-AUG-2024	TI	261.75	255.80	0.0230	0.0282	0.0281	0.5368
27-AUG-2024	TIDEWATER	2650.15	2629.25	0.0079	0.0230	0.0229	0.4375
27-AUG-2024	TIIL	3560.85	3891.55	-0.0888	0.0353	0.0358	0.6840
27-AUG-2024	TIINDIA	4158.55	4120.10	0.0093	0.0241	0.0241	0.4604
27-AUG-2024	TIJARIA	13.79	13.45	0.0250	0.0317	0.0316	0.6037
27-AUG-2024	TIL	417.80	409.60	0.0198	0.0280	0.0280	0.5349
27-AUG-2024	TIMESGTY	134.23	130.00	0.0320	0.0374	0.0374	0.7145
27-AUG-2024	TIMETECHNO	391.25	386.20	0.0130	0.0306	0.0305	0.5827
27-AUG-2024	TIMKEN	3814.00	3781.20	0.0086	0.0217	0.0216	0.4127
27-AUG-2024	TIPSFILMS	538.60	536.25	0.0044	0.0330	0.0329	0.6286
27-AUG-2024	TIPSINDLTD	759.00	736.35	0.0303	0.0293	0.0293	0.5598
27-AUG-2024	TIRUMALCHM	344.75	338.25	0.0190	0.0273	0.0273	0.5216
27-AUG-2024	TIRUPATIFL	29.42	28.02	0.0488	0.0358	0.0359	0.6859
27-AUG-2024	TITAGARH	1494.15	1429.20	0.0444	0.0348	0.0349	0.6668
27-AUG-2024	TITAN	3551.20	3630.20	-0.0220	0.0147	0.0147	0.2808
27-AUG-2024	TMB	467.90	462.90	0.0107	0.0135	0.0135	0.2579
27-AUG-2024	TNIDETF	96.90	96.59	0.0032	0.0095	0.0095	0.1815
27-AUG-2024	TNPETRO	101.63	100.54	0.0108	0.0234	0.0234	0.4471
27-AUG-2024	TNPL	234.80	225.85	0.0389	0.0231	0.0232	0.4432
27-AUG-2024	TNTELE	11.18	11.53	-0.0308	0.0303	0.0303	0.5789
27-AUG-2024	TOKYOPLAST	120.07	120.36	-0.0024	0.0285	0.0285	0.5445
27-AUG-2024	TOP100CASE	10.74	10.72	0.0019	0.0031	0.0031	0.0592
27-AUG-2024	TORNTPHARM	3362.00	3342.65	0.0058	0.0146	0.0146	0.2789
27-AUG-2024	TORNTPOWER	1688.85	1627.65	0.0369	0.0259	0.0260	0.4967
27-AUG-2024	TOTAL	101.00	101.35	-0.0035	0.0269	0.0268	0.5120
27-AUG-2024	TOUCHWOOD	157.44	153.75	0.0237	0.0338	0.0337	0.6438
27-AUG-2024	TPHQ	1.58	1.55	0.0192	0.0359	0.0358	0.6840
27-AUG-2024	TPLPLASTEH	116.84	116.66	0.0015	0.0382	0.0381	0.7279
27-AUG-2024	TRACXN	94.97	94.11	0.0091	0.0291	0.0290	0.5540
27-AUG-2024	TREEHOUSE	22.77	22.70	0.0031	0.0332	0.0331	0.6324
27-AUG-2024	TREJHARA	245.38	233.64	0.0490	0.0294	0.0295	0.5636
27-AUG-2024	TREL	50.63	50.41	0.0044	0.0296	0.0295	0.5636
27-AUG-2024	TRENT	6869.95	6925.55	-0.0081	0.0220	0.0220	0.4203
27-AUG-2024	TRF	592.00	537.55	0.0965	0.0329	0.0335	0.6400
27-AUG-2024	TRIDENT	37.57	37.41	0.0043	0.0243	0.0242	0.4623
27-AUG-2024	TRIGYN	123.12	123.07	0.0004	0.0297	0.0296	0.5655
27-AUG-2024	TRITURBINE	749.95	720.15	0.0405	0.0293	0.0293	0.5598
27-AUG-2024	TRIVENI	450.30	446.20	0.0091	0.0275	0.0274	0.5235
27-AUG-2024	TRU	47.29	49.10	-0.0376	0.0347	0.0347	0.6629
27-AUG-2024	TTKHLTCARE	1619.70	1612.40	0.0045	0.0194	0.0194	0.3706
27-AUG-2024	TTKPRESTIG	944.50	940.45	0.0043	0.0156	0.0155	0.2961
27-AUG-2024	TTL	121.58	117.60	0.0333	0.0277	0.0278	0.5311
27-AUG-2024	TTML	100.57	92.36	0.0852	0.0321	0.0326	0.6228
27-AUG-2024	TV18BRDCST	48.82	48.05	0.0159	0.0292	0.0292	0.5579
27-AUG-2024	TVSELECT	461.45	455.10	0.0139	0.0312	0.0311	0.5942
27-AUG-2024	TVSHLTD	14306.35	13938.45	0.0261	0.0252	0.0252	0.4814
27-AUG-2024	TVSMOTOR	2741.10	2775.20	-0.0124	0.0166	0.0166	0.3171
27-AUG-2024	TVSSCS	195.33	197.60	-0.0116	0.0192	0.0192	0.3668
27-AUG-2024	TVSSRICHAK	4767.50	4812.80	-0.0095	0.0224	0.0224	0.4280
27-AUG-2024	TVTODAY	271.45	267.40	0.0150	0.0224	0.0224	0.4280
27-AUG-2024	TVVISION	11.07	10.65	0.0387	0.0388	0.0388	0.7413
27-AUG-2024	UBL	2031.65	2008.05	0.0117	0.0157	0.0157	0.2999
27-AUG-2024	UCAL	200.70	167.24	0.1824	0.0245	0.0276	0.5273
27-AUG-2024	UCOBANK	51.50	51.67	-0.0033	0.0308	0.0307	0.5865
27-AUG-2024	UDAICEMENT	35.12	35.30	-0.0051	0.0303	0.0302	0.5770
27-AUG-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	UDS	351.95	352.95	-0.0028	0.0205	0.0205	0.3917
27-AUG-2024	UFLEX	768.15	801.90	-0.0430	0.0286	0.0287	0.5483
27-AUG-2024	UFO	130.32	132.40	-0.0158	0.0278	0.0278	0.5311
27-AUG-2024	UGARSUGAR	82.15	81.67	0.0059	0.0271	0.0270	0.5158
27-AUG-2024	UGROCAP	242.00	242.70	-0.0029	0.0251	0.0250	0.4776
27-AUG-2024	UJJIVANSFB	43.91	43.73	0.0041	0.0241	0.0241	0.4604
27-AUG-2024	ULTRACEMCO	11300.35	11337.10	-0.0032	0.0146	0.0146	0.2789
27-AUG-2024	UMAEXPORTS	133.30	122.11	0.0877	0.0352	0.0357	0.6820
27-AUG-2024	UMANGDAIRY	111.39	113.25	-0.0166	0.0372	0.0371	0.7088
27-AUG-2024	UMESLTD	7.52	7.38	0.0188	0.0364	0.0363	0.6935
27-AUG-2024	UNICHEMLAB	573.35	583.65	-0.0178	0.0247	0.0247	0.4719
27-AUG-2024	UNIDT	265.90	265.76	0.0005	0.0294	0.0294	0.5617
27-AUG-2024	UNIECOM	217.19	213.95	0.0150	0.0152	0.0152	0.2904
27-AUG-2024	UNIENTER	165.08	164.58	0.0030	0.0227	0.0226	0.4318
27-AUG-2024	UNIINFO	39.91	39.19	0.0182	0.0444	0.0443	0.8464
27-AUG-2024	UNIONBANK	124.53	124.56	-0.0002	0.0269	0.0268	0.5120
27-AUG-2024	UNIPARTS	494.10	499.85	-0.0116	0.0161	0.0161	0.3076
27-AUG-2024	UNITDSPR	1428.95	1457.45	-0.0197	0.0159	0.0159	0.3038
27-AUG-2024	UNITECH	9.67	9.73	-0.0062	0.0376	0.0375	0.7164
27-AUG-2024	UNITEDPOLY	90.86	91.39	-0.0058	0.0274	0.0273	0.5216
27-AUG-2024	UNITEDTEA	420.30	421.95	-0.0039	0.0218	0.0217	0.4146
27-AUG-2024	UNIVASTU	208.55	201.51	0.0343	0.0307	0.0308	0.5884
27-AUG-2024	UNIVCABLES	710.30	678.55	0.0457	0.0294	0.0295	0.5636
27-AUG-2024	UNIVPHOTO	368.80	375.25	-0.0173	0.0255	0.0255	0.4872
27-AUG-2024	UNOMINDA	1115.65	1098.20	0.0158	0.0222	0.0222	0.4241
27-AUG-2024	UPL	582.95	577.45	0.0095	0.0183	0.0182	0.3477
27-AUG-2024	URAVI	499.15	509.05	-0.0196	0.0307	0.0306	0.5846
27-AUG-2024	URJA	22.16	22.16	0.0000	0.0366	0.0365	0.6973
27-AUG-2024	USHAMART	343.10	336.45	0.0196	0.0274	0.0274	0.5235
27-AUG-2024	USK	59.83	57.66	0.0369	0.0343	0.0344	0.6572
27-AUG-2024	UTIAMC	1144.75	1168.90	-0.0209	0.0188	0.0188	0.3592
27-AUG-2024	UTIBANKETF	52.47	52.41	0.0011	0.0096	0.0096	0.1834
27-AUG-2024	UTINEXT50	79.67	79.29	0.0048	0.0125	0.0125	0.2388
27-AUG-2024	UTINIFTETF	271.53	271.04	0.0018	0.0089	0.0089	0.1700
27-AUG-2024	UTISENSETF	888.71	888.77	-0.0001	0.0092	0.0092	0.1758
27-AUG-2024	UTISXN50	91.44	91.03	0.0045	0.0137	0.0137	0.2617
27-AUG-2024	UTKARSHBNK	49.65	50.00	-0.0070	0.0200	0.0199	0.3802
27-AUG-2024	UTTAMSUGAR	332.70	331.15	0.0047	0.0272	0.0272	0.5197
27-AUG-2024	V2RETAIL	1197.50	1145.20	0.0447	0.0315	0.0316	0.6037
27-AUG-2024	VADILALIND	4085.80	4008.15	0.0192	0.0290	0.0290	0.5540
27-AUG-2024	VAIBHAVGBL	333.10	331.45	0.0050	0.0288	0.0288	0.5502
27-AUG-2024	VAISHALI	173.46	171.34	0.0123	0.0304	0.0303	0.5789
27-AUG-2024	VAKRANGEE	21.10	21.14	-0.0019	0.0328	0.0328	0.6266
27-AUG-2024	VALIANTLAB	114.66	108.71	0.0533	0.0231	0.0234	0.4471
27-AUG-2024	VALIANTORG	414.15	400.65	0.0331	0.0229	0.0230	0.4394
27-AUG-2024	VARDHACRLC	61.11	62.17	-0.0172	0.0262	0.0262	0.5006
27-AUG-2024	VARDMNPOLY	12.11	11.56	0.0465	0.0307	0.0308	0.5884
27-AUG-2024	VARROC	582.75	570.55	0.0212	0.0281	0.0281	0.5368
27-AUG-2024	VASCONEQ	70.97	69.42	0.0221	0.0362	0.0362	0.6916
27-AUG-2024	VASWANI	51.23	52.36	-0.0218	0.0430	0.0430	0.8215
27-AUG-2024	VBL	1564.75	1576.00	-0.0072	0.0209	0.0208	0.3974
27-AUG-2024	VEDL	463.90	463.10	0.0017	0.0231	0.0230	0.4394
27-AUG-2024	VENKEYS	2310.40	2296.40	0.0061	0.0245	0.0245	0.4681
27-AUG-2024	VENUSPIPES	2347.35	2237.60	0.0479	0.0230	0.0232	0.4432
27-AUG-2024	VENUSREM	359.40	355.10	0.0120	0.0319	0.0318	0.6075
27-AUG-2024	VERANDA	284.35	281.85	0.0088	0.0370	0.0369	0.7050
27-AUG-2024	VERTOZ	33.73	33.55	0.0054	0.0334	0.0333	0.6362
27-AUG-2024	VESUVIUS	5178.25	5140.15	0.0074	0.0245	0.0244	0.4662
27-AUG-2024	VETO	192.93	187.82	0.0268	0.0313	0.0313	0.5980
27-AUG-2024	VGUARD	471.60	477.50	-0.0124	0.0181	0.0181	0.3458
27-AUG-2024	VHL	4122.70	4162.15	-0.0095	0.0249	0.0249	0.4757
27-AUG-2024	VHLTD	115.40	117.00	-0.0138	0.0171	0.0171	0.3267
27-AUG-2024	VIDHIING	458.55	455.70	0.0062	0.0189	0.0189	0.3611
27-AUG-2024	VIJAYA	908.05	912.90	-0.0053	0.0233	0.0232	0.4432
27-AUG-2024	VIJIFIN	2.66	2.61	0.0190	0.0341	0.0340	0.6496
27-AUG-2024	VIKASECO	3.84	3.87	-0.0078	0.0324	0.0323	0.6171
27-AUG-2024	VIKASLIFE	4.92	4.95	-0.0061	0.0318	0.0317	0.6056
27-AUG-2024	VIMTALABS	557.95	557.20	0.0013	0.0272	0.0271	0.5177
27-AUG-2024	VINATIORGA	2010.55	1990.60	0.0100	0.0171	0.0171	0.3267
27-AUG-2024	VINDHYATEL	2554.95	2493.75	0.0242	0.0272	0.0272	0.5197
27-AUG-2024	VINEETLAB	63.15	62.73	0.0067	0.0351	0.0350	0.6687
27-AUG-2024	VINNY	4.59	4.83	-0.0510	0.0346	0.0347	0.6629
27-AUG-2024	VINNY-RE	1.70	1.70	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	VINYLINDIA	427.00	420.50	0.0153	0.0277	0.0276	0.5273
27-AUG-2024	VIPCLOTHNG	45.63	47.19	-0.0336	0.0301	0.0301	0.5751
27-AUG-2024	VIPIND	465.80	462.65	0.0068	0.0194	0.0194	0.3706
27-AUG-2024	VIPULLTD	36.18	34.49	0.0478	0.0321	0.0322	0.6152
27-AUG-2024	VIRINCHI	34.81	36.31	-0.0422	0.0289	0.0289	0.5521
27-AUG-2024	VISAKAIND	114.57	114.48	0.0008	0.0303	0.0303	0.5789
27-AUG-2024	VISHNU	414.45	420.65	-0.0148	0.0273	0.0272	0.5197
27-AUG-2024	VISHWARAJ	16.22	16.28	-0.0037	0.0227	0.0227	0.4337
27-AUG-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
27-AUG-2024	VIVIDHA	1.08	1.09	-0.0092	0.0384	0.0383	0.7317
27-AUG-2024	VLEGOV	116.80	113.01	0.0330	0.0328	0.0328	0.6266
27-AUG-2024	VLSFINANCE	371.60	364.40	0.0196	0.0290	0.0290	0.5540
27-AUG-2024	VMART	3675.50	3636.70	0.0106	0.0207	0.0207	0.3955
27-AUG-2024	VOLTAMP	14357.95	14261.50	0.0067	0.0325	0.0324	0.6190
27-AUG-2024	VOLTAS	1743.25	1721.05	0.0128	0.0197	0.0196	0.3745
27-AUG-2024	VPL	361.00	361.00	0.0000	0.0703	0.0701	1.3393
27-AUG-2024	VPRPL	255.60	257.25	-0.0064	0.0307	0.0307	0.5865
27-AUG-2024	VRAJ	223.12	222.14	0.0044	0.0096	0.0096	0.1834
27-AUG-2024	VRLLOG	524.55	524.60	-0.0001	0.0196	0.0195	0.3725
27-AUG-2024	VSSL	281.65	282.25	-0.0021	0.0253	0.0252	0.4814
27-AUG-2024	VSTIND	4745.55	4800.10	-0.0114	0.0221	0.0221	0.4222
27-AUG-2024	VSTL	253.50	255.80	-0.0090	0.0206	0.0206	0.3936
27-AUG-2024	VSTTILLERS	4034.10	3855.25	0.0453	0.0210	0.0212	0.4050
27-AUG-2024	VTL	503.70	495.50	0.0164	0.0230	0.0230	0.4394
27-AUG-2024	WABAG	1336.30	1349.55	-0.0099	0.0301	0.0300	0.5731
27-AUG-2024	WALCHANNAG	358.25	358.20	0.0001	0.0342	0.0341	0.6515
27-AUG-2024	WANBURY	241.37	229.98	0.0483	0.0290	0.0291	0.5560
27-AUG-2024	WEALTH	1364.60	1359.40	0.0038	0.0389	0.0388	0.7413
27-AUG-2024	WEBELSOLAR	953.90	908.35	0.0489	0.0360	0.0360	0.6878
27-AUG-2024	WEIZMANIND	140.52	138.89	0.0117	0.0386	0.0385	0.7355
27-AUG-2024	WEL	1422.35	1366.30	0.0402	0.0371	0.0372	0.7107
27-AUG-2024	WELCORP	717.35	717.35	0.0000	0.0282	0.0281	0.5368
27-AUG-2024	WELENT	605.00	608.90	-0.0064	0.0296	0.0295	0.5636
27-AUG-2024	WELINV	1066.55	1022.05	0.0426	0.0326	0.0327	0.6247
27-AUG-2024	WELSPUNLIV	202.67	199.92	0.0137	0.0275	0.0275	0.5254
27-AUG-2024	WENDT	14624.05	14560.90	0.0043	0.0252	0.0251	0.4795
27-AUG-2024	WESTLIFE	864.65	888.65	-0.0274	0.0187	0.0188	0.3592
27-AUG-2024	WEWIN	77.79	79.37	-0.0201	0.0342	0.0341	0.6515
27-AUG-2024	WHEELS	844.90	840.95	0.0047	0.0254	0.0254	0.4853
27-AUG-2024	WHIRLPOOL	2018.45	2008.75	0.0048	0.0175	0.0175	0.3343
27-AUG-2024	WILLAMAGOR	38.96	37.63	0.0347	0.0503	0.0503	0.9610
27-AUG-2024	WINDLAS	844.35	843.70	0.0008	0.0284	0.0283	0.5407
27-AUG-2024	WINDMACHIN	207.27	207.99	-0.0035	0.0425	0.0424	0.8101
27-AUG-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-AUG-2024	WINSOME	4.29	4.23	0.0141	0.1642	0.1638	3.1294
27-AUG-2024	WIPL	214.90	214.60	0.0014	0.0277	0.0276	0.5273
27-AUG-2024	WIPRO	517.15	520.00	-0.0055	0.0170	0.0169	0.3229
27-AUG-2024	WOCKPHARMA	1060.20	1059.10	0.0010	0.0327	0.0326	0.6228
27-AUG-2024	WONDERLA	844.70	839.70	0.0059	0.0241	0.0241	0.4604
27-AUG-2024	WORTH	142.65	141.57	0.0076	0.0288	0.0287	0.5483
27-AUG-2024	WSI	156.20	154.84	0.0087	0.0353	0.0353	0.6744
27-AUG-2024	WSTCSTPAPR	623.00	622.00	0.0016	0.0241	0.0241	0.4604
27-AUG-2024	XCHANGING	129.94	130.67	-0.0056	0.0310	0.0309	0.5903
27-AUG-2024	XELPMOC	122.06	125.18	-0.0252	0.0321	0.0321	0.6133
27-AUG-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
27-AUG-2024	XPROINDIA	1222.00	1233.25	-0.0092	0.0270	0.0270	0.5158
27-AUG-2024	YAARI	11.74	11.18	0.0489	0.0319	0.0320	0.6114
27-AUG-2024	YASHO	1915.95	1927.60	-0.0061	0.0204	0.0204	0.3897
27-AUG-2024	YATHARTH	536.65	513.10	0.0449	0.0208	0.0210	0.4012
27-AUG-2024	YATRA	137.65	136.73	0.0067	0.0181	0.0181	0.3458
27-AUG-2024	YESBANK	24.02	24.08	-0.0025	0.0285	0.0284	0.5426
27-AUG-2024	YUKEN	1329.00	1343.60	-0.0109	0.0316	0.0315	0.6018
27-AUG-2024	ZAGGLE	367.85	359.50	0.0230	0.0299	0.0299	0.5712
27-AUG-2024	ZEEL	150.83	135.20	0.1094	0.0356	0.0364	0.6954
27-AUG-2024	ZEELEARN	9.21	9.03	0.0197	0.0282	0.0282	0.5388
27-AUG-2024	ZEEMEDIA	13.90	13.05	0.0631	0.0363	0.0365	0.6973
27-AUG-2024	ZENITHEXPO	267.30	265.00	0.0086	0.0364	0.0364	0.6954
27-AUG-2024	ZENITHSTL	8.81	8.90	-0.0102	0.0409	0.0408	0.7795
27-AUG-2024	ZENSARTECH	775.70	772.95	0.0036	0.0253	0.0252	0.4814
27-AUG-2024	ZENTEC	1844.95	1876.65	-0.0170	0.0314	0.0313	0.5980
27-AUG-2024	ZFCVINDIA	15354.10	15599.65	-0.0159	0.0220	0.0220	0.4203
27-AUG-2024	ZIMLAB	114.19	113.57	0.0054	0.0273	0.0272	0.5197
27-AUG-2024	ZODIAC	639.10	672.60	-0.0511	0.0285	0.0286	0.5464
27-AUG-2024	ZODIACLOTH	130.14	130.19	-0.0004	0.0292	0.0292	0.5579
27-AUG-2024	ZOMATO	256.05	259.39	-0.0130	0.0263	0.0262	0.5006
27-AUG-2024	ZOTA	683.35	681.45	0.0028	0.0254	0.0253	0.4834
27-AUG-2024	ZUARI	206.73	203.80	0.0143	0.0309	0.0309	0.5903
27-AUG-2024	ZUARIIND	372.10	376.65	-0.0122	0.0339	0.0339	0.6477
27-AUG-2024	ZYDUSLIFE	1114.25	1108.45	0.0052	0.0180	0.0180	0.3439
27-AUG-2024	ZYDUSWELL	2263.45	2256.65	0.0030	0.0169	0.0169	0.3229
27-AUG-2024	501479	-	-	-	-	-	-
27-AUG-2024	503696	-	-	-	-	-	-
27-AUG-2024	503893	-	-	-	-	-	-
27-AUG-2024	505032	-	-	-	-	-	-
27-AUG-2024	505585	-	-	-	-	-	-
27-AUG-2024	506024	-	-	-	-	-	-
27-AUG-2024	506042	-	-	-	-	-	-
27-AUG-2024	506120	-	-	-	-	-	-
27-AUG-2024	506162	-	-	-	-	-	-
27-AUG-2024	506945	-	-	-	-	-	-
27-AUG-2024	507543	-	-	-	-	-	-
27-AUG-2024	509782	-	-	-	-	-	-
27-AUG-2024	509870	-	-	-	-	-	-
27-AUG-2024	509917	-	-	-	-	-	-
27-AUG-2024	511185	-	-	-	-	-	-
27-AUG-2024	512004	-	-	-	-	-	-
27-AUG-2024	512060	-	-	-	-	-	-
27-AUG-2024	512063	-	-	-	-	-	-
27-AUG-2024	512147	-	-	-	-	-	-
27-AUG-2024	512157	-	-	-	-	-	-
27-AUG-2024	512195	-	-	-	-	-	-
27-AUG-2024	512245	-	-	-	-	-	-
27-AUG-2024	512291	-	-	-	-	-	-
27-AUG-2024	512303	-	-	-	-	-	-
27-AUG-2024	512431	-	-	-	-	-	-
27-AUG-2024	512433	-	-	-	-	-	-
27-AUG-2024	512445	-	-	-	-	-	-
27-AUG-2024	512461	-	-	-	-	-	-
27-AUG-2024	512505	-	-	-	-	-	-
27-AUG-2024	512517	-	-	-	-	-	-
27-AUG-2024	513012	-	-	-	-	-	-
27-AUG-2024	524046	-	-	-	-	-	-
27-AUG-2024	524504	-	-	-	-	-	-
27-AUG-2024	526349	-	-	-	-	-	-
27-AUG-2024	530927	-	-	-	-	-	-
27-AUG-2024	531610	-	-	-	-	-	-
27-AUG-2024	531696	-	-	-	-	-	-
27-AUG-2024	531946	-	-	-	-	-	-
27-AUG-2024	531971	-	-	-	-	-	-
27-AUG-2024	532138	-	-	-	-	-	-
27-AUG-2024	539253	-	-	-	-	-	-
27-AUG-2024	539681	-	-	-	-	-	-
27-AUG-2024	539683	-	-	-	-	-	-
27-AUG-2024	539691	-	-	-	-	-	-
27-AUG-2024	540199	-	-	-	-	-	-
27-AUG-2024	540467	-	-	-	-	-	-
27-AUG-2024	542931	-	-	-	-	-	-
27-AUG-2024	543859	-	-	-	-	-	-
27-AUG-2024	ACEEXPO	-	-	-	-	-	-
27-AUG-2024	ADBML	-	-	-	-	-	-
27-AUG-2024	ADVENTZSEC	-	-	-	-	-	-
27-AUG-2024	AEL	-	-	-	-	-	-
27-AUG-2024	AGGARSAIN	-	-	-	-	-	-
27-AUG-2024	AIRLTD	-	-	-	-	-	-
27-AUG-2024	AKASHAGRO	-	-	-	-	-	-
27-AUG-2024	ALIROX	-	-	-	-	-	-
27-AUG-2024	ANKUR	-	-	-	-	-	-
27-AUG-2024	ARIHANTCFL	-	-	-	-	-	-
27-AUG-2024	ASIANLAKTO	-	-	-	-	-	-
27-AUG-2024	ASSOFIN	-	-	-	-	-	-
27-AUG-2024	ATLANTIC	-	-	-	-	-	-
27-AUG-2024	AURUMCAP	-	-	-	-	-	-
27-AUG-2024	AYUSHMAN	-	-	-	-	-	-
27-AUG-2024	BALAJIAGRO	-	-	-	-	-	-
27-AUG-2024	BASANT	-	-	-	-	-	-
27-AUG-2024	BESWASTH	-	-	-	-	-	-
27-AUG-2024	BHAIRAV	-	-	-	-	-	-
27-AUG-2024	BHARAT	-	-	-	-	-	-
27-AUG-2024	BUYRIGHT	-	-	-	-	-	-
27-AUG-2024	CENTRAL	-	-	-	-	-	-
27-AUG-2024	CHAMPION	-	-	-	-	-	-
27-AUG-2024	CHITRAKUT	-	-	-	-	-	-
27-AUG-2024	CREMICA	-	-	-	-	-	-
27-AUG-2024	CRESCENT	-	-	-	-	-	-
27-AUG-2024	DDVENTURES	-	-	-	-	-	-
27-AUG-2024	DEEPJYOTI	-	-	-	-	-	-
27-AUG-2024	DHAVAL	-	-	-	-	-	-
27-AUG-2024	DRFRESH	-	-	-	-	-	-
27-AUG-2024	DRMIND	-	-	-	-	-	-
27-AUG-2024	ELLORA	-	-	-	-	-	-
27-AUG-2024	EMRALD	-	-	-	-	-	-
27-AUG-2024	GANODAYA	-	-	-	-	-	-
27-AUG-2024	GARG	-	-	-	-	-	-
27-AUG-2024	GOALPOST	-	-	-	-	-	-
27-AUG-2024	HIGHWAYS	-	-	-	-	-	-
27-AUG-2024	HINDAUTO	-	-	-	-	-	-
27-AUG-2024	ISCCL	-	-	-	-	-	-
27-AUG-2024	ISHL	-	-	-	-	-	-
27-AUG-2024	ITLFIN	-	-	-	-	-	-
27-AUG-2024	JAGAT	-	-	-	-	-	-
27-AUG-2024	JAINFARM	-	-	-	-	-	-
27-AUG-2024	JCKINFRA	-	-	-	-	-	-
27-AUG-2024	JFL	-	-	-	-	-	-
27-AUG-2024	JFRL	-	-	-	-	-	-
27-AUG-2024	JOML	-	-	-	-	-	-
27-AUG-2024	JPWL	-	-	-	-	-	-
27-AUG-2024	KIRTIINV	-	-	-	-	-	-
27-AUG-2024	KRALEASING	-	-	-	-	-	-
27-AUG-2024	KUMARAUTO	-	-	-	-	-	-
27-AUG-2024	LARK	-	-	-	-	-	-
27-AUG-2024	MACORPACK	-	-	-	-	-	-
27-AUG-2024	MARYADACOM	-	-	-	-	-	-
27-AUG-2024	MAYURBHANJ	-	-	-	-	-	-
27-AUG-2024	MFL1	-	-	-	-	-	-
27-AUG-2024	MILIAIND	-	-	-	-	-	-
27-AUG-2024	MORNMEDIA	-	-	-	-	-	-
27-AUG-2024	NEELEC	-	-	-	-	-	-
27-AUG-2024	NIDHISER	-	-	-	-	-	-
27-AUG-2024	NIRAJISPAT	-	-	-	-	-	-
27-AUG-2024	OSEINTRUST	-	-	-	-	-	-
27-AUG-2024	PACEAUTO	-	-	-	-	-	-
27-AUG-2024	PARTAPIND	-	-	-	-	-	-
27-AUG-2024	PATBACK	-	-	-	-	-	-
27-AUG-2024	PATNAELECT	-	-	-	-	-	-
27-AUG-2024	PFCSL	-	-	-	-	-	-
27-AUG-2024	PHF	-	-	-	-	-	-
27-AUG-2024	PPML	-	-	-	-	-	-
27-AUG-2024	QUALITY	-	-	-	-	-	-
27-AUG-2024	RADICOFIN	-	-	-	-	-	-
27-AUG-2024	RAKAN	-	-	-	-	-	-
27-AUG-2024	RAMPURFERT	-	-	-	-	-	-
27-AUG-2024	RATHIIND	-	-	-	-	-	-
27-AUG-2024	RFHL	-	-	-	-	-	-
27-AUG-2024	RICHNRICH	-	-	-	-	-	-
27-AUG-2024	RISHABHENT	-	-	-	-	-	-
27-AUG-2024	ROADWAYS	-	-	-	-	-	-
27-AUG-2024	RWCL	-	-	-	-	-	-
27-AUG-2024	SAGL	-	-	-	-	-	-
27-AUG-2024	SARNIMAL	-	-	-	-	-	-
27-AUG-2024	SARVARAYA	-	-	-	-	-	-
27-AUG-2024	SCEL	-	-	-	-	-	-
27-AUG-2024	SELECTRIC	-	-	-	-	-	-
27-AUG-2024	SGEL	-	-	-	-	-	-
27-AUG-2024	SGETL	-	-	-	-	-	-
27-AUG-2024	SHAKUMBHRI	-	-	-	-	-	-
27-AUG-2024	SHREETULSI	-	-	-	-	-	-
27-AUG-2024	SHREEVIJAY	-	-	-	-	-	-
27-AUG-2024	SHREYANS	-	-	-	-	-	-
27-AUG-2024	SIGACHI1	-	-	-	-	-	-
27-AUG-2024	SKYLINE	-	-	-	-	-	-
27-AUG-2024	SKYWEB	-	-	-	-	-	-
27-AUG-2024	SLESHA	-	-	-	-	-	-
27-AUG-2024	SMCSL	-	-	-	-	-	-
27-AUG-2024	SNSDIAGNOS	-	-	-	-	-	-
27-AUG-2024	SNSPL	-	-	-	-	-	-
27-AUG-2024	SOPHIA	-	-	-	-	-	-
27-AUG-2024	SPMLINDIA	-	-	-	-	-	-
27-AUG-2024	SRINARAYAN	-	-	-	-	-	-
27-AUG-2024	SSF	-	-	-	-	-	-
27-AUG-2024	SUNPOINT	-	-	-	-	-	-
27-AUG-2024	SUPRAIND	-	-	-	-	-	-
27-AUG-2024	SUPRANEET	-	-	-	-	-	-
27-AUG-2024	SUPREMECOM	-	-	-	-	-	-
27-AUG-2024	TARINIENT	-	-	-	-	-	-
27-AUG-2024	TECHAINPOW	-	-	-	-	-	-
27-AUG-2024	TRIDENTIND	-	-	-	-	-	-
27-AUG-2024	UPAL	-	-	-	-	-	-
27-AUG-2024	USSGLOBAL	-	-	-	-	-	-
27-AUG-2024	WELGA	-	-	-	-	-	-
27-AUG-2024	ZEL	-	-	-	-	-	-
27-AUG-2024	ZRINFRA	-	-	-	-	-	-