nse-daily-volatility-report-2024-08-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-AUG-2024	20MICRONS	322.10	338.95	-0.0510	0.0353	0.0354	0.6763
26-AUG-2024	21STCENMGM	112.09	110.45	0.0147	0.0211	0.0210	0.4012
26-AUG-2024	360ONE	1104.20	1084.90	0.0176	0.0230	0.0230	0.4394
26-AUG-2024	3IINFOLTD	35.54	35.46	0.0023	0.0312	0.0311	0.5942
26-AUG-2024	3MINDIA	34866.50	34980.65	-0.0033	0.0187	0.0187	0.3573
26-AUG-2024	3PLAND	45.65	46.84	-0.0257	0.0357	0.0357	0.6820
26-AUG-2024	500009	67.11	61.88	0.0811	0.0381	0.0384	0.7336
26-AUG-2024	500012	99.95	101.00	-0.0105	0.0298	0.0298	0.5693
26-AUG-2024	500014	7.92	8.00	-0.0101	0.0340	0.0340	0.6496
26-AUG-2024	500016	12.09	11.96	0.0108	0.0342	0.0341	0.6515
26-AUG-2024	500028	35.75	36.47	-0.0199	0.0311	0.0311	0.5942
26-AUG-2024	500058	23.60	22.48	0.0486	0.0301	0.0302	0.5770
26-AUG-2024	500068	17997.50	18221.80	-0.0124	0.0203	0.0203	0.3878
26-AUG-2024	500069	551.65	469.10	0.1621	0.0275	0.0297	0.5674
26-AUG-2024	500123	12111.20	11975.75	0.0112	0.0242	0.0242	0.4623
26-AUG-2024	500142	9.20	8.40	0.0910	0.0436	0.0439	0.8387
26-AUG-2024	500143	173.50	177.00	-0.0200	0.0355	0.0354	0.6763
26-AUG-2024	500147	5415.15	5409.80	0.0010	0.0352	0.0351	0.6706
26-AUG-2024	500159	163.35	162.25	0.0068	0.0256	0.0255	0.4872
26-AUG-2024	500166	250.05	253.45	-0.0135	0.0249	0.0248	0.4738
26-AUG-2024	500168	1172.45	1172.20	0.0002	0.0131	0.0131	0.2503
26-AUG-2024	500170	35.26	35.36	-0.0028	0.0329	0.0328	0.6266
26-AUG-2024	500192	3.36	3.27	0.0272	0.0310	0.0310	0.5923
26-AUG-2024	500202	9.15	9.15	0.0000	0.0347	0.0346	0.6610
26-AUG-2024	500206	55.80	55.32	0.0086	0.0411	0.0410	0.7833
26-AUG-2024	500213	670.00	689.30	-0.0284	0.0293	0.0293	0.5598
26-AUG-2024	500220	179.00	181.70	-0.0150	0.0366	0.0365	0.6973
26-AUG-2024	500223	1.57	1.65	-0.0497	0.0341	0.0342	0.6534
26-AUG-2024	500236	1.35	1.40	-0.0364	0.0333	0.0333	0.6362
26-AUG-2024	500239	26.99	27.09	-0.0037	0.0301	0.0301	0.5751
26-AUG-2024	500240	192.20	196.00	-0.0196	0.0281	0.0281	0.5368
26-AUG-2024	500245	694.55	719.30	-0.0350	0.0256	0.0257	0.4910
26-AUG-2024	500246	177.90	170.00	0.0454	0.0352	0.0353	0.6744
26-AUG-2024	500248	5.35	5.25	0.0189	0.0354	0.0353	0.6744
26-AUG-2024	500264	182.20	184.10	-0.0104	0.0373	0.0372	0.7107
26-AUG-2024	500267	451.75	398.70	0.1249	0.0266	0.0279	0.5330
26-AUG-2024	500270	174.30	176.90	-0.0148	0.0285	0.0285	0.5445
26-AUG-2024	500277	11.58	11.03	0.0487	0.0327	0.0328	0.6266
26-AUG-2024	500285	66.65	66.72	-0.0010	0.0364	0.0363	0.6935
26-AUG-2024	500298	1191.15	1134.35	0.0489	0.0302	0.0303	0.5789
26-AUG-2024	500306	86.02	86.45	-0.0050	0.0312	0.0311	0.5942
26-AUG-2024	500307	438.95	439.30	-0.0008	0.0140	0.0139	0.2656
26-AUG-2024	500319	106.55	105.50	0.0099	0.0348	0.0347	0.6629
26-AUG-2024	500322	201.70	205.80	-0.0201	0.0286	0.0285	0.5445
26-AUG-2024	500346	61.13	62.40	-0.0206	0.0335	0.0334	0.6381
26-AUG-2024	500357	14.74	14.53	0.0143	0.0318	0.0317	0.6056
26-AUG-2024	500358	9.03	9.03	0.0000	0.0290	0.0289	0.5521
26-AUG-2024	500360	141.00	148.35	-0.0508	0.0357	0.0358	0.6840
26-AUG-2024	500365	49.98	47.77	0.0452	0.0290	0.0291	0.5560
26-AUG-2024	500370	57.62	59.10	-0.0254	0.0344	0.0344	0.6572
26-AUG-2024	500388	50.26	52.90	-0.0512	0.0341	0.0342	0.6534
26-AUG-2024	500389	4.57	4.36	0.0470	0.0075	0.0081	0.1548
26-AUG-2024	500414	152.30	151.95	0.0023	0.0279	0.0279	0.5330
26-AUG-2024	500421	24.50	24.19	0.0127	0.0280	0.0279	0.5330
26-AUG-2024	500422	40.34	38.49	0.0469	0.0377	0.0377	0.7203
26-AUG-2024	500426	4.07	3.93	0.0350	0.0342	0.0342	0.6534
26-AUG-2024	500449	51.40	53.98	-0.0490	0.0328	0.0329	0.6286
26-AUG-2024	500450	607.95	620.35	-0.0202	0.0306	0.0306	0.5846
26-AUG-2024	500458	6.36	6.06	0.0483	0.0370	0.0370	0.7069
26-AUG-2024	500672	1138.00	1140.40	-0.0021	0.0214	0.0214	0.4088
26-AUG-2024	501110	7.15	7.15	0.0000	0.0014	0.0014	0.0267
26-AUG-2024	501111	11.02	11.02	0.0000	0.0012	0.0012	0.0229
26-AUG-2024	501144	199.85	195.95	0.0197	0.0154	0.0155	0.2961
26-AUG-2024	501148	484.40	475.00	0.0196	0.0159	0.0159	0.3038
26-AUG-2024	501151	824.50	824.50	0.0000	0.0129	0.0129	0.2465
26-AUG-2024	501261	322.40	322.40	0.0000	0.0077	0.0077	0.1471
26-AUG-2024	501270	1.34	1.34	0.0000	0.0020	0.0020	0.0382
26-AUG-2024	501298	6664.35	6565.45	0.0150	0.0249	0.0248	0.4738
26-AUG-2024	501311	10.67	10.67	0.0000	0.0317	0.0316	0.6037
26-AUG-2024	501314	1.32	1.33	-0.0075	0.0495	0.0494	0.9438
26-AUG-2024	501351	109.96	109.96	0.0000	0.0090	0.0090	0.1719
26-AUG-2024	501370	208.50	202.85	0.0275	0.0380	0.0380	0.7260
26-AUG-2024	501386	11.73	11.73	0.0000	0.0201	0.0200	0.3821
26-AUG-2024	501391	626.50	622.00	0.0072	0.0367	0.0366	0.6992
26-AUG-2024	501421	4169.65	3971.10	0.0488	0.0290	0.0292	0.5579
26-AUG-2024	501430	1968.80	1972.00	-0.0016	0.0327	0.0326	0.6228
26-AUG-2024	501477	275.25	291.00	-0.0556	0.0327	0.0329	0.6286
26-AUG-2024	501622	52.39	49.90	0.0487	0.0300	0.0301	0.5751
26-AUG-2024	501630	24.48	24.48	0.0000	0.0048	0.0048	0.0917
26-AUG-2024	501700	14.46	13.81	0.0460	0.0309	0.0310	0.5923
26-AUG-2024	501833	29.85	28.43	0.0487	0.0303	0.0304	0.5808
26-AUG-2024	501848	89.35	94.05	-0.0513	0.0342	0.0343	0.6553
26-AUG-2024	501945	3.66	3.59	0.0193	0.0056	0.0057	0.1089
26-AUG-2024	502015	36.94	36.30	0.0175	0.0379	0.0378	0.7222
26-AUG-2024	502133	87.80	87.78	0.0002	0.0229	0.0228	0.4356
26-AUG-2024	502250	410.00	396.30	0.0340	0.0304	0.0304	0.5808
26-AUG-2024	502271	25.52	26.86	-0.0512	0.0236	0.0238	0.4547
26-AUG-2024	502281	20.78	20.54	0.0116	0.0276	0.0275	0.5254
26-AUG-2024	502294	48.10	46.50	0.0338	0.0398	0.0397	0.7585
26-AUG-2024	502445	46.04	47.39	-0.0289	0.0376	0.0375	0.7164
26-AUG-2024	502587	73.66	72.18	0.0203	0.0268	0.0268	0.5120
26-AUG-2024	502589	181.90	173.25	0.0487	0.0409	0.0410	0.7833
26-AUG-2024	502850	12.52	12.52	0.0000	0.0065	0.0064	0.1223
26-AUG-2024	502865	653.20	646.55	0.0102	0.0355	0.0354	0.6763
26-AUG-2024	502873	161.60	158.40	0.0200	0.0312	0.0311	0.5942
26-AUG-2024	502893	79.97	76.20	0.0483	0.0326	0.0327	0.6247
26-AUG-2024	502901	257.55	252.50	0.0198	0.3216	0.3208	6.1289
26-AUG-2024	502933	243.70	231.25	0.0524	0.0291	0.0292	0.5579
26-AUG-2024	502958	6215.60	6117.05	0.0160	0.0253	0.0252	0.4814
26-AUG-2024	503092	31.00	31.56	-0.0179	0.0328	0.0327	0.6247
26-AUG-2024	503127	10134.20	10341.00	-0.0202	0.0277	0.0277	0.5292
26-AUG-2024	503229	189.45	174.70	0.0811	0.0357	0.0360	0.6878
26-AUG-2024	503349	9631.45	9178.20	0.0482	0.0355	0.0356	0.6801
26-AUG-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	503624	10.42	10.38	0.0038	0.0352	0.0351	0.6706
26-AUG-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	503635	13.89	13.89	0.0000	0.0027	0.0027	0.0516
26-AUG-2024	503639	9.55	9.55	0.0000	0.0171	0.0170	0.3248
26-AUG-2024	503641	14.88	14.98	-0.0067	0.0322	0.0321	0.6133
26-AUG-2024	503657	20.70	20.73	-0.0014	0.0349	0.0348	0.6649
26-AUG-2024	503659	60.90	61.15	-0.0041	0.0331	0.0330	0.6305
26-AUG-2024	503663	5.49	5.24	0.0466	0.0385	0.0385	0.7355
26-AUG-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	503675	1.33	1.35	-0.0149	0.0394	0.0393	0.7508
26-AUG-2024	503681	3.53	3.53	0.0000	0.0372	0.0371	0.7088
26-AUG-2024	503685	44.57	46.05	-0.0327	0.0364	0.0364	0.6954
26-AUG-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	503772	67.20	64.00	0.0488	0.0382	0.0382	0.7298
26-AUG-2024	503776	60.01	63.00	-0.0486	0.0429	0.0429	0.8196
26-AUG-2024	503804	493.45	486.55	0.0141	0.0190	0.0190	0.3630
26-AUG-2024	503816	117.30	114.60	0.0233	0.0377	0.0376	0.7183
26-AUG-2024	503837	21.96	21.53	0.0198	0.0250	0.0250	0.4776
26-AUG-2024	503863	14.51	14.51	0.0000	0.0262	0.0261	0.4986
26-AUG-2024	504000	112.60	111.65	0.0085	0.0280	0.0279	0.5330
26-AUG-2024	504028	125.00	125.05	-0.0004	0.0296	0.0296	0.5655
26-AUG-2024	504076	95.38	97.32	-0.0201	0.0369	0.0368	0.7031
26-AUG-2024	504080	2213.95	2170.55	0.0198	0.0357	0.0356	0.6801
26-AUG-2024	504084	2548.50	2498.55	0.0198	0.2554	0.2548	4.8679
26-AUG-2024	504092	87.11	89.00	-0.0215	0.0312	0.0312	0.5961
26-AUG-2024	504093	523.25	527.85	-0.0088	0.0284	0.0284	0.5426
26-AUG-2024	504132	985.20	1000.35	-0.0153	0.0306	0.0305	0.5827
26-AUG-2024	504176	737.35	747.00	-0.0130	0.0332	0.0332	0.6343
26-AUG-2024	504180	87.79	87.98	-0.0022	0.0312	0.0312	0.5961
26-AUG-2024	504240	722.70	708.55	0.0198	0.0307	0.0307	0.5865
26-AUG-2024	504258	1410.25	1424.15	-0.0098	0.0302	0.0301	0.5751
26-AUG-2024	504273	15.90	15.18	0.0463	0.0325	0.0326	0.6228
26-AUG-2024	504340	7.97	7.86	0.0139	0.0183	0.0182	0.3477
26-AUG-2024	504346	25.59	25.59	0.0000	0.0095	0.0095	0.1815
26-AUG-2024	504351	2.42	2.38	0.0167	0.0234	0.0234	0.4471
26-AUG-2024	504356	10.90	10.00	0.0862	0.0372	0.0376	0.7183
26-AUG-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
26-AUG-2024	504369	1.58	1.61	-0.0188	0.0082	0.0083	0.1586
26-AUG-2024	504375	85.05	85.05	0.0000	0.0086	0.0086	0.1643
26-AUG-2024	504378	7.05	7.28	-0.0321	0.0336	0.0336	0.6419
26-AUG-2024	504380	72.83	71.30	0.0212	0.0261	0.0261	0.4986
26-AUG-2024	504392	83.61	83.85	-0.0029	0.0366	0.0365	0.6973
26-AUG-2024	504397	133.05	126.75	0.0485	0.0356	0.0357	0.6820
26-AUG-2024	504398	46.20	46.20	0.0000	0.0149	0.0149	0.2847
26-AUG-2024	504605	3260.45	3233.75	0.0082	0.0327	0.0326	0.6228
26-AUG-2024	504646	447.20	454.90	-0.0171	0.0348	0.0347	0.6629
26-AUG-2024	504648	73.33	73.10	0.0031	0.0346	0.0345	0.6591
26-AUG-2024	504731	169.30	161.25	0.0487	0.0274	0.0275	0.5254
26-AUG-2024	504746	180.45	189.90	-0.0510	0.0214	0.0216	0.4127
26-AUG-2024	504786	780.05	797.70	-0.0224	0.0300	0.0299	0.5712
26-AUG-2024	504810	92.06	93.69	-0.0176	0.0427	0.0426	0.8139
26-AUG-2024	504840	1950.00	1897.60	0.0272	0.0217	0.0218	0.4165
26-AUG-2024	504882	4665.90	4555.30	0.0240	0.0277	0.0277	0.5292
26-AUG-2024	504903	69.97	71.79	-0.0257	0.0282	0.0282	0.5388
26-AUG-2024	504908	639.90	643.35	-0.0054	0.0334	0.0334	0.6381
26-AUG-2024	504959	3510.50	3526.70	-0.0046	0.0236	0.0236	0.4509
26-AUG-2024	504961	94.70	93.25	0.0154	0.0233	0.0232	0.4432
26-AUG-2024	504988	1497.75	1491.70	0.0040	0.0323	0.0322	0.6152
26-AUG-2024	504998	0.44	0.44	0.0000	0.0303	0.0302	0.5770
26-AUG-2024	505036	2930.05	2946.90	-0.0057	0.0331	0.0330	0.6305
26-AUG-2024	505100	8.06	8.06	0.0000	0.0118	0.0118	0.2254
26-AUG-2024	505163	1536.30	1567.35	-0.0200	0.0297	0.0297	0.5674
26-AUG-2024	505212	163.70	164.50	-0.0049	0.0281	0.0280	0.5349
26-AUG-2024	505216	1744.20	1670.20	0.0434	0.0279	0.0280	0.5349
26-AUG-2024	505232	1630.45	1650.45	-0.0122	0.0288	0.0287	0.5483
26-AUG-2024	505250	135.50	138.70	-0.0233	0.0360	0.0359	0.6859
26-AUG-2024	505285	559.10	570.00	-0.0193	0.0133	0.0133	0.2541
26-AUG-2024	505299	1223.00	1241.95	-0.0154	0.0385	0.0384	0.7336
26-AUG-2024	505302	3247.65	3093.00	0.0488	0.0344	0.0344	0.6572
26-AUG-2024	505320	131.75	131.75	0.0000	0.0124	0.0124	0.2369
26-AUG-2024	505336	48.46	47.51	0.0198	0.0168	0.0168	0.3210
26-AUG-2024	505343	1.04	1.06	-0.0190	0.0291	0.0291	0.5560
26-AUG-2024	505358	261.35	260.60	0.0029	0.0333	0.0332	0.6343
26-AUG-2024	505502	6.25	6.37	-0.0190	0.0244	0.0244	0.4662
26-AUG-2024	505504	18.84	18.84	0.0000	0.0023	0.0023	0.0439
26-AUG-2024	505515	12.33	11.50	0.0697	0.0353	0.0355	0.6782
26-AUG-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	505523	0.87	0.89	-0.0227	0.0326	0.0326	0.6228
26-AUG-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	505650	22.80	22.82	-0.0009	0.0360	0.0360	0.6878
26-AUG-2024	505681	786.10	709.30	0.1028	0.0208	0.0220	0.4203
26-AUG-2024	505685	6.57	6.57	0.0000	0.0641	0.0640	1.2227
26-AUG-2024	505690	1188.95	1163.00	0.0221	0.0354	0.0353	0.6744
26-AUG-2024	505693	17.71	17.02	0.0397	0.0287	0.0288	0.5502
26-AUG-2024	505703	83.60	83.60	0.0000	0.0274	0.0274	0.5235
26-AUG-2024	505710	108.52	107.24	0.0119	0.0287	0.0287	0.5483
26-AUG-2024	505712	226.20	229.90	-0.0162	0.0373	0.0372	0.7107
26-AUG-2024	505725	1273.55	1284.10	-0.0082	0.0213	0.0212	0.4050
26-AUG-2024	505729	102.00	105.61	-0.0348	0.0302	0.0302	0.5770
26-AUG-2024	505737	1354.60	1410.40	-0.0404	0.0376	0.0376	0.7183
26-AUG-2024	505750	1236.40	1171.90	0.0536	0.0354	0.0355	0.6782
26-AUG-2024	505797	29.31	29.31	0.0000	0.0259	0.0258	0.4929
26-AUG-2024	505807	773.85	737.00	0.0488	0.0310	0.0311	0.5942
26-AUG-2024	505827	402.40	400.95	0.0036	0.0254	0.0253	0.4834
26-AUG-2024	505840	37.78	37.38	0.0106	0.0341	0.0340	0.6496
26-AUG-2024	505872	470.40	467.60	0.0060	0.0285	0.0284	0.5426
26-AUG-2024	505890	3085.70	3093.10	-0.0024	0.0235	0.0235	0.4490
26-AUG-2024	505893	699.80	594.25	0.1635	0.0304	0.0325	0.6209
26-AUG-2024	505978	4565.95	4657.20	-0.0198	0.0317	0.0316	0.6037
26-AUG-2024	506003	58.44	57.30	0.0197	0.0402	0.0401	0.7661
26-AUG-2024	506105	83.09	90.91	-0.0899	0.0278	0.0285	0.5445
26-AUG-2024	506122	307.95	308.70	-0.0024	0.0369	0.0368	0.7031
26-AUG-2024	506128	111.10	108.95	0.0195	0.0344	0.0343	0.6553
26-AUG-2024	506134	29.59	31.14	-0.0511	0.0267	0.0269	0.5139
26-AUG-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	506166	254.35	254.35	0.0000	0.0145	0.0145	0.2770
26-AUG-2024	506178	17.01	17.01	0.0000	0.0035	0.0035	0.0669
26-AUG-2024	506180	111.55	111.55	0.0000	0.0085	0.0085	0.1624
26-AUG-2024	506186	37.00	37.75	-0.0201	0.0387	0.0386	0.7375
26-AUG-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
26-AUG-2024	506260	211.95	215.85	-0.0182	0.0289	0.0289	0.5521
26-AUG-2024	506313	175.05	175.05	0.0000	0.0109	0.0108	0.2063
26-AUG-2024	506365	72.83	70.04	0.0391	0.0316	0.0317	0.6056
26-AUG-2024	506414	310.65	312.55	-0.0061	0.0309	0.0308	0.5884
26-AUG-2024	506520	10.06	9.88	0.0181	0.0334	0.0334	0.6381
26-AUG-2024	506528	4017.10	4149.45	-0.0324	0.0304	0.0304	0.5808
26-AUG-2024	506530	1101.00	1102.00	-0.0009	0.0270	0.0269	0.5139
26-AUG-2024	506532	841.45	837.50	0.0047	0.0265	0.0264	0.5044
26-AUG-2024	506543	12.04	11.47	0.0485	0.0352	0.0353	0.6744
26-AUG-2024	506597	336.25	338.35	-0.0062	0.0271	0.0270	0.5158
26-AUG-2024	506605	2767.10	2797.70	-0.0110	0.0309	0.0309	0.5903
26-AUG-2024	506640	404.50	412.65	-0.0199	0.0351	0.0351	0.6706
26-AUG-2024	506685	529.85	530.95	-0.0021	0.0231	0.0230	0.4394
26-AUG-2024	506687	1723.20	1747.90	-0.0142	0.0202	0.0202	0.3859
26-AUG-2024	506734	233.15	226.05	0.0309	0.0267	0.0268	0.5120
26-AUG-2024	506808	96.69	93.30	0.0357	0.0329	0.0329	0.6286
26-AUG-2024	506852	40.39	40.97	-0.0143	0.0298	0.0298	0.5693
26-AUG-2024	506854	2239.05	2347.55	-0.0473	0.0305	0.0306	0.5846
26-AUG-2024	506858	69.10	69.60	-0.0072	0.0311	0.0310	0.5923
26-AUG-2024	506863	2.54	2.54	0.0000	0.0196	0.0196	0.3745
26-AUG-2024	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
26-AUG-2024	506879	383.95	363.40	0.0550	0.0307	0.0309	0.5903
26-AUG-2024	506906	2.93	2.93	0.0000	0.0359	0.0358	0.6840
26-AUG-2024	506919	169.55	173.80	-0.0248	0.0341	0.0341	0.6515
26-AUG-2024	506935	76.00	75.00	0.0132	0.0334	0.0333	0.6362
26-AUG-2024	506947	294.40	280.40	0.0487	0.0252	0.0253	0.4834
26-AUG-2024	506975	3.42	3.42	0.0000	0.0226	0.0226	0.4318
26-AUG-2024	506979	46.21	44.01	0.0488	0.0336	0.0337	0.6438
26-AUG-2024	506981	160.00	159.30	0.0044	0.0274	0.0273	0.5216
26-AUG-2024	507155	210.40	195.55	0.0732	0.0265	0.0269	0.5139
26-AUG-2024	507180	159.15	159.50	-0.0022	0.0366	0.0366	0.6992
26-AUG-2024	507265	254.80	259.95	-0.0200	0.0285	0.0285	0.5445
26-AUG-2024	507300	1982.00	1887.65	0.0488	0.0330	0.0331	0.6324
26-AUG-2024	507474	100.31	89.21	0.1173	0.0365	0.0374	0.7145
26-AUG-2024	507486	53.18	52.67	0.0096	0.0318	0.0317	0.6056
26-AUG-2024	507498	79.08	80.95	-0.0234	0.0321	0.0321	0.6133
26-AUG-2024	507515	25.30	24.43	0.0350	0.0336	0.0336	0.6419
26-AUG-2024	507530	18.18	18.18	0.0000	0.0045	0.0045	0.0860
26-AUG-2024	507598	200.20	202.20	-0.0099	0.0400	0.0399	0.7623
26-AUG-2024	507609	33.65	33.90	-0.0074	0.0238	0.0237	0.4528
26-AUG-2024	507621	161.20	169.65	-0.0511	0.0963	0.0961	1.8360
26-AUG-2024	507645	15555.00	15632.75	-0.0050	0.0242	0.0241	0.4604
26-AUG-2024	507663	2.14	2.14	0.0000	0.0113	0.0113	0.2159
26-AUG-2024	507690	346.65	358.80	-0.0344	0.0332	0.0332	0.6343
26-AUG-2024	507753	101.05	98.75	0.0230	0.0274	0.0273	0.5216
26-AUG-2024	507759	27.80	27.00	0.0292	0.0359	0.0358	0.6840
26-AUG-2024	507808	20.50	20.50	0.0000	0.0216	0.0215	0.4108
26-AUG-2024	507813	140.10	138.15	0.0140	0.0359	0.0358	0.6840
26-AUG-2024	507817	182.20	190.05	-0.0422	0.0370	0.0371	0.7088
26-AUG-2024	507828	23.12	23.33	-0.0090	0.0360	0.0359	0.6859
26-AUG-2024	507833	7.90	8.31	-0.0506	0.0375	0.0376	0.7183
26-AUG-2024	507836	575.50	586.40	-0.0188	0.0296	0.0296	0.5655
26-AUG-2024	507852	48.50	48.12	0.0079	0.0302	0.0301	0.5751
26-AUG-2024	507864	66.06	62.60	0.0538	0.0319	0.0320	0.6114
26-AUG-2024	507872	54.37	57.23	-0.0513	0.0325	0.0326	0.6228
26-AUG-2024	507912	209.90	215.15	-0.0247	0.0301	0.0300	0.5731
26-AUG-2024	507917	34.72	34.72	0.0000	0.0154	0.0154	0.2942
26-AUG-2024	507938	5.61	5.61	0.0000	0.0137	0.0137	0.2617
26-AUG-2024	507944	2003.60	2021.10	-0.0087	0.0303	0.0302	0.5770
26-AUG-2024	507946	462.35	444.80	0.0387	0.0394	0.0394	0.7527
26-AUG-2024	507948	253.55	248.60	0.0197	0.0268	0.0268	0.5120
26-AUG-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	507960	231.00	231.75	-0.0032	0.0278	0.0278	0.5311
26-AUG-2024	507966	49.00	49.00	0.0000	0.0368	0.0367	0.7012
26-AUG-2024	507970	49.75	48.15	0.0327	0.0379	0.0379	0.7241
26-AUG-2024	507981	121.90	128.20	-0.0504	0.0342	0.0343	0.6553
26-AUG-2024	507987	3.45	3.45	0.0000	0.0030	0.0030	0.0573
26-AUG-2024	507998	109.53	107.39	0.0197	0.0347	0.0346	0.6610
26-AUG-2024	508136	552.25	570.00	-0.0316	0.0344	0.0344	0.6572
26-AUG-2024	508486	8732.90	8684.75	0.0055	0.0185	0.0185	0.3534
26-AUG-2024	508494	58.34	58.60	-0.0044	0.0233	0.0232	0.4432
26-AUG-2024	508571	146.55	149.45	-0.0196	0.0316	0.0316	0.6037
26-AUG-2024	508664	18.07	18.12	-0.0028	0.0284	0.0283	0.5407
26-AUG-2024	508670	4956.15	4951.90	0.0009	0.0213	0.0212	0.4050
26-AUG-2024	508807	991.90	1001.65	-0.0098	0.0226	0.0226	0.4318
26-AUG-2024	508860	1.55	1.48	0.0462	0.0164	0.0167	0.3191
26-AUG-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	508875	808.60	773.40	0.0445	0.0343	0.0344	0.6572
26-AUG-2024	508905	61.45	60.25	0.0197	0.0346	0.0345	0.6591
26-AUG-2024	508918	26.84	25.37	0.0563	0.0368	0.0369	0.7050
26-AUG-2024	508922	8.46	8.99	-0.0608	0.0305	0.0307	0.5865
26-AUG-2024	508929	52.44	52.44	0.0000	0.0159	0.0159	0.3038
26-AUG-2024	508941	606.40	628.80	-0.0363	0.0210	0.0211	0.4031
26-AUG-2024	508954	108.18	103.42	0.0450	0.0354	0.0355	0.6782
26-AUG-2024	508956	19.47	19.09	0.0197	0.0313	0.0312	0.5961
26-AUG-2024	508961	292.55	298.50	-0.0201	0.0232	0.0232	0.4432
26-AUG-2024	508963	36.17	34.50	0.0473	0.0319	0.0320	0.6114
26-AUG-2024	508969	5.39	5.32	0.0131	0.0289	0.0288	0.5502
26-AUG-2024	508980	18.35	17.48	0.0486	0.0308	0.0309	0.5903
26-AUG-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	509015	36.95	36.95	0.0000	0.0225	0.0225	0.4299
26-AUG-2024	509026	97.76	100.00	-0.0227	0.0301	0.0301	0.5751
26-AUG-2024	509038	16.01	15.70	0.0196	0.0147	0.0148	0.2828
26-AUG-2024	509040	156.45	145.90	0.0698	0.0388	0.0390	0.7451
26-AUG-2024	509046	35.43	33.75	0.0486	0.0146	0.0150	0.2866
26-AUG-2024	509051	1.51	1.50	0.0066	0.0304	0.0303	0.5789
26-AUG-2024	509053	9.97	10.14	-0.0169	0.0373	0.0372	0.7107
26-AUG-2024	509073	19.77	20.70	-0.0460	0.0254	0.0255	0.4872
26-AUG-2024	509084	77.50	77.50	0.0000	0.0301	0.0300	0.5731
26-AUG-2024	509099	39.77	39.77	0.0000	0.0090	0.0090	0.1719
26-AUG-2024	509162	242.70	245.65	-0.0121	0.0353	0.0352	0.6725
26-AUG-2024	509196	103.75	108.34	-0.0433	0.0323	0.0323	0.6171
26-AUG-2024	509423	44.23	42.13	0.0486	0.0347	0.0348	0.6649
26-AUG-2024	509438	7887.95	7852.35	0.0045	0.0218	0.0218	0.4165
26-AUG-2024	509449	51.02	52.91	-0.0364	0.0305	0.0305	0.5827
26-AUG-2024	509470	32664.15	31360.30	0.0407	0.0309	0.0309	0.5903
26-AUG-2024	509472	543.60	551.30	-0.0141	0.0346	0.0346	0.6610
26-AUG-2024	509486	149.95	151.80	-0.0123	0.0292	0.0291	0.5560
26-AUG-2024	509525	1165.05	1128.05	0.0323	0.0262	0.0263	0.5025
26-AUG-2024	509546	58.55	62.10	-0.0589	0.0423	0.0424	0.8101
26-AUG-2024	509563	42.42	41.59	0.0198	0.0387	0.0386	0.7375
26-AUG-2024	509597	954.60	935.90	0.0198	0.0398	0.0397	0.7585
26-AUG-2024	509650	38.74	38.74	0.0000	0.0021	0.0021	0.0401
26-AUG-2024	509732	16.92	16.59	0.0197	0.0154	0.0154	0.2942
26-AUG-2024	509760	49.76	48.00	0.0360	0.0407	0.0406	0.7757
26-AUG-2024	509835	26.69	25.46	0.0472	0.0373	0.0373	0.7126
26-AUG-2024	509845	513.00	513.00	0.0000	0.0200	0.0200	0.3821
26-AUG-2024	509887	696.25	724.00	-0.0391	0.0258	0.0259	0.4948
26-AUG-2024	509895	311.05	307.00	0.0131	0.0303	0.0303	0.5789
26-AUG-2024	509910	22.68	22.68	0.0000	0.0557	0.0556	1.0622
26-AUG-2024	509945	1250.00	1246.45	0.0028	0.0328	0.0327	0.6247
26-AUG-2024	509960	1401.10	1407.45	-0.0045	0.0308	0.0307	0.5865
26-AUG-2024	510245	8.05	7.75	0.0380	0.0311	0.0311	0.5942
26-AUG-2024	511000	28.35	27.69	0.0236	0.0350	0.0350	0.6687
26-AUG-2024	511012	1.16	1.11	0.0441	0.0273	0.0275	0.5254
26-AUG-2024	511016	4.82	4.86	-0.0083	0.0399	0.0398	0.7604
26-AUG-2024	511018	36.49	38.41	-0.0513	0.0295	0.0297	0.5674
26-AUG-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	511066	77.94	75.64	0.0300	0.0368	0.0368	0.7031
26-AUG-2024	511074	990.00	990.00	0.0000	0.0075	0.0075	0.1433
26-AUG-2024	511092	15.93	15.62	0.0197	0.0161	0.0162	0.3095
26-AUG-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	511110	19.00	20.00	-0.0513	0.0383	0.0383	0.7317
26-AUG-2024	511116	2.21	2.32	-0.0486	0.0350	0.0350	0.6687
26-AUG-2024	511122	110.41	112.66	-0.0202	0.0311	0.0311	0.5942
26-AUG-2024	511131	18.86	19.06	-0.0105	0.0380	0.0379	0.7241
26-AUG-2024	511147	113.00	111.20	0.0161	0.0384	0.0384	0.7336
26-AUG-2024	511153	39.04	39.22	-0.0046	0.0314	0.0314	0.5999
26-AUG-2024	511169	5.54	5.83	-0.0510	0.0194	0.0197	0.3764
26-AUG-2024	511176	124.00	126.12	-0.0170	0.0268	0.0268	0.5120
26-AUG-2024	511187	2.22	2.21	0.0045	0.0343	0.0343	0.6553
26-AUG-2024	511200	169.75	169.75	0.0000	0.0227	0.0226	0.4318
26-AUG-2024	511246	8.00	8.00	0.0000	0.0279	0.0278	0.5311
26-AUG-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	511260	16.64	16.64	0.0000	0.0037	0.0036	0.0688
26-AUG-2024	511355	20.70	21.01	-0.0149	0.0327	0.0327	0.6247
26-AUG-2024	511359	75.24	75.97	-0.0097	0.0374	0.0374	0.7145
26-AUG-2024	511377	26.70	28.10	-0.0511	0.0297	0.0298	0.5693
26-AUG-2024	511391	124.70	130.95	-0.0489	0.0363	0.0364	0.6954
26-AUG-2024	511401	9.78	10.29	-0.0508	0.0312	0.0314	0.5999
26-AUG-2024	511411	43.11	44.01	-0.0207	0.0411	0.0410	0.7833
26-AUG-2024	511441	21.50	21.81	-0.0143	0.0345	0.0344	0.6572
26-AUG-2024	511447	1.57	1.58	-0.0063	0.0349	0.0349	0.6668
26-AUG-2024	511451	8.56	8.16	0.0479	0.0425	0.0425	0.8120
26-AUG-2024	511463	16.42	16.12	0.0184	0.0278	0.0278	0.5311
26-AUG-2024	511493	18.95	19.18	-0.0121	0.0340	0.0339	0.6477
26-AUG-2024	511501	52.16	51.94	0.0042	0.0316	0.0316	0.6037
26-AUG-2024	511507	29.03	30.53	-0.0504	0.0368	0.0369	0.7050
26-AUG-2024	511509	38.97	38.60	0.0095	0.0307	0.0306	0.5846
26-AUG-2024	511523	22.88	22.94	-0.0026	0.0337	0.0337	0.6438
26-AUG-2024	511525	2.44	2.33	0.0461	0.0273	0.0274	0.5235
26-AUG-2024	511533	43.31	44.88	-0.0356	0.0340	0.0340	0.6496
26-AUG-2024	511535	39.00	37.15	0.0486	0.0370	0.0370	0.7069
26-AUG-2024	511539	47.31	47.31	0.0000	0.0194	0.0194	0.3706
26-AUG-2024	511543	17.82	17.08	0.0424	0.0352	0.0352	0.6725
26-AUG-2024	511549	177.55	176.40	0.0065	0.0254	0.0253	0.4834
26-AUG-2024	511557	1.14	1.04	0.0918	0.0360	0.0365	0.6973
26-AUG-2024	511563	30.18	30.32	-0.0046	0.0228	0.0228	0.4356
26-AUG-2024	511571	107.85	105.10	0.0258	0.0374	0.0373	0.7126
26-AUG-2024	511577	19.41	19.41	0.0000	0.0161	0.0161	0.3076
26-AUG-2024	511585	3.82	3.82	0.0000	0.0150	0.0150	0.2866
26-AUG-2024	511593	21.86	20.82	0.0487	0.0377	0.0378	0.7222
26-AUG-2024	511601	14.96	15.14	-0.0120	0.0369	0.0368	0.7031
26-AUG-2024	511609	28.01	27.99	0.0007	0.0146	0.0145	0.2770
26-AUG-2024	511626	17.87	17.02	0.0487	0.0424	0.0424	0.8101
26-AUG-2024	511628	903.00	888.05	0.0167	0.0319	0.0318	0.6075
26-AUG-2024	511634	13.51	13.51	0.0000	0.0153	0.0153	0.2923
26-AUG-2024	511644	228.00	228.00	0.0000	0.0239	0.0238	0.4547
26-AUG-2024	511654	47.00	47.00	0.0000	0.0339	0.0338	0.6457
26-AUG-2024	511658	96.12	95.04	0.0113	0.0347	0.0346	0.6610
26-AUG-2024	511660	4.42	4.42	0.0000	0.0123	0.0123	0.2350
26-AUG-2024	511664	5.71	6.00	-0.0495	0.0412	0.0412	0.7871
26-AUG-2024	511672	71.18	64.89	0.0925	0.0301	0.0308	0.5884
26-AUG-2024	511688	10.00	9.99	0.0010	0.0331	0.0330	0.6305
26-AUG-2024	511692	48.21	43.98	0.0918	0.0410	0.0414	0.7909
26-AUG-2024	511696	212.60	220.00	-0.0342	0.0291	0.0291	0.5560
26-AUG-2024	511700	1.48	1.48	0.0000	0.0273	0.0272	0.5197
26-AUG-2024	511702	52.16	52.42	-0.0050	0.0343	0.0343	0.6553
26-AUG-2024	511710	2.03	2.03	0.0000	0.0373	0.0372	0.7107
26-AUG-2024	511712	16.65	15.65	0.0619	0.0403	0.0404	0.7718
26-AUG-2024	511714	51.00	51.50	-0.0098	0.0394	0.0394	0.7527
26-AUG-2024	511716	10.12	10.65	-0.0510	0.0330	0.0331	0.6324
26-AUG-2024	511728	31.83	33.50	-0.0511	0.0369	0.0370	0.7069
26-AUG-2024	511730	31.14	31.14	0.0000	0.0213	0.0212	0.4050
26-AUG-2024	511734	7.66	7.51	0.0198	0.0357	0.0357	0.6820
26-AUG-2024	511738	41.85	41.85	0.0000	0.0184	0.0183	0.3496
26-AUG-2024	511740	230.95	226.45	0.0197	0.0300	0.0300	0.5731
26-AUG-2024	511754	769.20	739.00	0.0401	0.0252	0.0253	0.4834
26-AUG-2024	511756	58.53	57.91	0.0106	0.0330	0.0330	0.6305
26-AUG-2024	511758	53.69	53.99	-0.0056	0.0344	0.0343	0.6553
26-AUG-2024	511760	0.88	0.89	-0.0113	0.0323	0.0323	0.6171
26-AUG-2024	511764	42.50	41.37	0.0269	0.0342	0.0341	0.6515
26-AUG-2024	511768	974.00	959.05	0.0155	0.0304	0.0303	0.5789
26-AUG-2024	512008	527.25	554.95	-0.0512	0.0334	0.0335	0.6400
26-AUG-2024	512014	57.76	56.63	0.0198	0.0339	0.0339	0.6477
26-AUG-2024	512018	11.11	10.90	0.0191	0.0326	0.0325	0.6209
26-AUG-2024	512020	14432.65	13745.40	0.0488	0.0362	0.0363	0.6935
26-AUG-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	512024	102.75	108.15	-0.0512	0.0179	0.0182	0.3477
26-AUG-2024	512025	323.00	316.90	0.0191	0.0154	0.0154	0.2942
26-AUG-2024	512026	2.97	2.97	0.0000	0.0196	0.0195	0.3725
26-AUG-2024	512036	197.25	188.00	0.0480	0.0276	0.0277	0.5292
26-AUG-2024	512038	674.90	676.15	-0.0019	0.0252	0.0252	0.4814
26-AUG-2024	512047	43.51	45.79	-0.0511	0.0330	0.0331	0.6324
26-AUG-2024	512048	4.86	4.78	0.0166	0.0456	0.0455	0.8693
26-AUG-2024	512062	10.48	9.99	0.0479	0.0000	0.0034	0.0650
26-AUG-2024	512064	54.63	57.50	-0.0512	0.0313	0.0314	0.5999
26-AUG-2024	512065	4.63	4.63	0.0000	0.0043	0.0043	0.0822
26-AUG-2024	512068	150.30	151.30	-0.0066	0.0373	0.0372	0.7107
26-AUG-2024	512091	1.44	1.44	0.0000	0.0826	0.0824	1.5742
26-AUG-2024	512093	6.25	6.37	-0.0190	0.0314	0.0313	0.5980
26-AUG-2024	512097	0.55	0.57	-0.0357	0.0715	0.0714	1.3641
26-AUG-2024	512099	963.90	950.15	0.0144	0.0234	0.0234	0.4471
26-AUG-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	512103	168.90	169.00	-0.0006	0.0477	0.0476	0.9094
26-AUG-2024	512109	23.97	23.50	0.0198	0.0103	0.0104	0.1987
26-AUG-2024	512115	147.40	143.35	0.0279	0.0310	0.0310	0.5923
26-AUG-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	512149	0.96	0.97	-0.0104	0.0766	0.0765	1.4615
26-AUG-2024	512153	3.76	3.76	0.0000	0.0122	0.0122	0.2331
26-AUG-2024	512165	143.25	146.65	-0.0235	0.0281	0.0281	0.5368
26-AUG-2024	512169	15.75	15.00	0.0488	0.0287	0.0288	0.5502
26-AUG-2024	512175	8.88	9.34	-0.0505	0.0335	0.0336	0.6419
26-AUG-2024	512197	4.48	4.71	-0.0501	0.0343	0.0344	0.6572
26-AUG-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	512215	42.00	40.00	0.0488	0.0303	0.0304	0.5808
26-AUG-2024	512217	24.03	24.47	-0.0181	0.0379	0.0378	0.7222
26-AUG-2024	512221	13.77	13.77	0.0000	0.0016	0.0016	0.0306
26-AUG-2024	512229	1000.50	980.90	0.0198	0.0184	0.0184	0.3515
26-AUG-2024	512233	28.00	28.00	0.0000	0.0032	0.0032	0.0611
26-AUG-2024	512247	4.78	4.80	-0.0042	0.0367	0.0366	0.6992
26-AUG-2024	512257	5.12	5.17	-0.0097	0.0316	0.0315	0.6018
26-AUG-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	512267	15.62	16.12	-0.0315	0.0314	0.0314	0.5999
26-AUG-2024	512271	116.50	116.50	0.0000	0.0012	0.0012	0.0229
26-AUG-2024	512277	117.50	111.91	0.0487	0.0237	0.0239	0.4566
26-AUG-2024	512279	22.84	21.76	0.0484	0.0281	0.0282	0.5388
26-AUG-2024	512297	48.53	51.08	-0.0512	0.0287	0.0288	0.5502
26-AUG-2024	512301	8.53	8.13	0.0480	0.0320	0.0321	0.6133
26-AUG-2024	512329	404.75	397.35	0.0185	0.1565	0.1561	2.9823
26-AUG-2024	512341	0.44	0.44	0.0000	0.0114	0.0113	0.2159
26-AUG-2024	512344	5.05	5.12	-0.0138	0.0389	0.0388	0.7413
26-AUG-2024	512345	20.37	20.37	0.0000	0.0124	0.0124	0.2369
26-AUG-2024	512359	0.33	0.34	-0.0299	0.1344	0.1341	2.5620
26-AUG-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-AUG-2024	512377	5.64	5.64	0.0000	0.0095	0.0095	0.1815
26-AUG-2024	512379	11.37	11.60	-0.0200	0.0381	0.0381	0.7279
26-AUG-2024	512393	400.65	381.60	0.0487	0.0336	0.0337	0.6438
26-AUG-2024	512399	26.44	26.97	-0.0198	0.0279	0.0279	0.5330
26-AUG-2024	512404	0.05	0.05	0.0000	0.0319	0.0318	0.6075
26-AUG-2024	512405	13.08	13.08	0.0000	0.0071	0.0070	0.1337
26-AUG-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	512415	35.42	34.73	0.0197	0.0164	0.0164	0.3133
26-AUG-2024	512425	680.00	680.00	0.0000	0.0384	0.0383	0.7317
26-AUG-2024	512437	924.00	970.75	-0.0494	0.0315	0.0316	0.6037
26-AUG-2024	512441	11.72	11.86	-0.0119	0.0313	0.0312	0.5961
26-AUG-2024	512443	9.44	7.87	0.1819	0.0259	0.0289	0.5521
26-AUG-2024	512453	885.45	882.20	0.0037	0.0282	0.0282	0.5388
26-AUG-2024	512463	44.01	41.92	0.0487	0.0341	0.0342	0.6534
26-AUG-2024	512477	298.80	317.40	-0.0604	0.0388	0.0389	0.7432
26-AUG-2024	512479	770.00	770.00	0.0000	0.0171	0.0170	0.3248
26-AUG-2024	512481	6.66	6.35	0.0477	0.0354	0.0355	0.6782
26-AUG-2024	512485	87.09	82.95	0.0487	0.0302	0.0303	0.5789
26-AUG-2024	512489	223.90	228.00	-0.0181	0.0365	0.0364	0.6954
26-AUG-2024	512493	131.80	130.35	0.0111	0.0324	0.0324	0.6190
26-AUG-2024	512499	0.68	0.69	-0.0146	0.0136	0.0136	0.2598
26-AUG-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
26-AUG-2024	512527	1664.90	1653.80	0.0067	0.0325	0.0325	0.6209
26-AUG-2024	512565	37.00	38.65	-0.0436	0.0351	0.0351	0.6706
26-AUG-2024	512587	122.45	116.62	0.0488	0.0349	0.0350	0.6687
26-AUG-2024	512589	64.40	65.71	-0.0201	0.0377	0.0377	0.7203
26-AUG-2024	512591	13.89	13.27	0.0457	0.0286	0.0287	0.5483
26-AUG-2024	512595	744.10	708.70	0.0487	0.0271	0.0273	0.5216
26-AUG-2024	512600	106.17	104.09	0.0198	0.0274	0.0273	0.5216
26-AUG-2024	512604	8.46	8.46	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	512618	10.50	10.00	0.0488	0.0333	0.0334	0.6381
26-AUG-2024	512624	6.23	6.15	0.0129	0.0372	0.0372	0.7107
26-AUG-2024	512634	158.85	157.00	0.0117	0.0310	0.0309	0.5903
26-AUG-2024	513005	41.37	42.00	-0.0151	0.0347	0.0347	0.6629
26-AUG-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	513043	91.35	93.37	-0.0219	0.0410	0.0409	0.7814
26-AUG-2024	513059	46.66	48.22	-0.0329	0.0337	0.0337	0.6438
26-AUG-2024	513063	30.04	30.04	0.0000	0.0345	0.0344	0.6572
26-AUG-2024	513117	12.78	12.48	0.0238	0.0385	0.0384	0.7336
26-AUG-2024	513119	100.95	100.95	0.0000	0.0299	0.0299	0.5712
26-AUG-2024	513149	727.25	670.35	0.0815	0.0326	0.0331	0.6324
26-AUG-2024	513173	36.67	33.41	0.0931	0.0301	0.0307	0.5865
26-AUG-2024	513252	749.95	733.40	0.0223	0.0276	0.0276	0.5273
26-AUG-2024	513295	8.06	8.06	0.0000	0.0463	0.0461	0.8807
26-AUG-2024	513303	19.07	19.18	-0.0058	0.0340	0.0339	0.6477
26-AUG-2024	513307	98.58	93.89	0.0487	0.0342	0.0343	0.6553
26-AUG-2024	513309	13.58	13.37	0.0156	0.0343	0.0342	0.6534
26-AUG-2024	513337	15.22	14.93	0.0192	0.0412	0.0411	0.7852
26-AUG-2024	513353	321.05	313.25	0.0246	0.0282	0.0282	0.5388
26-AUG-2024	513361	3.70	3.71	-0.0027	0.0294	0.0293	0.5598
26-AUG-2024	513369	151.66	147.43	0.0283	0.0397	0.0396	0.7566
26-AUG-2024	513397	10.30	9.81	0.0487	0.0324	0.0325	0.6209
26-AUG-2024	513401	50.70	49.87	0.0165	0.0445	0.0444	0.8483
26-AUG-2024	513403	5.51	5.39	0.0220	0.0400	0.0399	0.7623
26-AUG-2024	513418	7.21	7.11	0.0140	0.0384	0.0383	0.7317
26-AUG-2024	513422	27.45	29.56	-0.0741	0.0415	0.0417	0.7967
26-AUG-2024	513430	36.06	37.95	-0.0511	0.0345	0.0346	0.6610
26-AUG-2024	513452	12.56	12.56	0.0000	0.0361	0.0360	0.6878
26-AUG-2024	513456	31.80	31.76	0.0013	0.0320	0.0319	0.6094
26-AUG-2024	513460	10.56	11.11	-0.0508	0.0344	0.0345	0.6591
26-AUG-2024	513472	271.00	269.90	0.0041	0.0330	0.0329	0.6286
26-AUG-2024	513488	38.66	38.55	0.0028	0.0357	0.0356	0.6801
26-AUG-2024	513496	170.00	171.10	-0.0064	0.0223	0.0223	0.4260
26-AUG-2024	513498	468.95	446.65	0.0487	0.0343	0.0344	0.6572
26-AUG-2024	513502	9.12	8.95	0.0188	0.0410	0.0409	0.7814
26-AUG-2024	513507	180.00	173.50	0.0368	0.0315	0.0315	0.6018
26-AUG-2024	513511	211.65	208.15	0.0167	0.0297	0.0296	0.5655
26-AUG-2024	513513	10.75	10.75	0.0000	0.0361	0.0360	0.6878
26-AUG-2024	513515	1.26	1.20	0.0488	0.0367	0.0368	0.7031
26-AUG-2024	513528	4.80	4.70	0.0211	0.0417	0.0416	0.7948
26-AUG-2024	513532	298.80	289.20	0.0327	0.0311	0.0311	0.5942
26-AUG-2024	513536	17.89	18.42	-0.0292	0.0371	0.0371	0.7088
26-AUG-2024	513540	16.06	16.06	0.0000	0.0226	0.0225	0.4299
26-AUG-2024	513544	2.27	2.27	0.0000	0.0081	0.0080	0.1528
26-AUG-2024	513548	508.00	518.35	-0.0202	0.0370	0.0370	0.7069
26-AUG-2024	513566	20.62	20.80	-0.0087	0.0340	0.0339	0.6477
26-AUG-2024	513575	65.07	63.80	0.0197	0.0329	0.0328	0.6266
26-AUG-2024	513579	10.66	10.87	-0.0195	0.0257	0.0257	0.4910
26-AUG-2024	513629	90.22	90.00	0.0024	0.0311	0.0310	0.5923
26-AUG-2024	513642	63.00	63.00	0.0000	0.0301	0.0300	0.5731
26-AUG-2024	513687	4.44	4.67	-0.0505	0.0333	0.0334	0.6381
26-AUG-2024	513693	44.38	42.07	0.0535	0.0276	0.0278	0.5311
26-AUG-2024	513699	35.63	36.27	-0.0178	0.0365	0.0364	0.6954
26-AUG-2024	513709	168.50	169.05	-0.0033	0.0298	0.0298	0.5693
26-AUG-2024	513713	7.15	7.11	0.0056	0.0324	0.0323	0.6171
26-AUG-2024	513721	8.16	8.00	0.0198	0.0332	0.0331	0.6324
26-AUG-2024	514010	70.90	69.82	0.0153	0.0289	0.0289	0.5521
26-AUG-2024	514028	39.93	39.36	0.0144	0.0318	0.0318	0.6075
26-AUG-2024	514030	221.55	218.35	0.0145	0.0223	0.0222	0.4241
26-AUG-2024	514060	22.73	21.65	0.0487	0.0701	0.0700	1.3373
26-AUG-2024	514087	101.95	100.10	0.0183	0.0276	0.0276	0.5273
26-AUG-2024	514113	32.67	32.16	0.0157	0.0266	0.0266	0.5082
26-AUG-2024	514128	24.77	25.19	-0.0168	0.0326	0.0326	0.6228
26-AUG-2024	514138	410.45	409.60	0.0021	0.0305	0.0304	0.5808
26-AUG-2024	514140	27.85	27.73	0.0043	0.0347	0.0346	0.6610
26-AUG-2024	514144	0.87	0.89	-0.0227	0.0362	0.0361	0.6897
26-AUG-2024	514165	12.59	12.47	0.0096	0.0301	0.0300	0.5731
26-AUG-2024	514171	41.29	39.72	0.0388	0.0372	0.0372	0.7107
26-AUG-2024	514177	78.81	78.81	0.0000	0.0188	0.0187	0.3573
26-AUG-2024	514183	141.30	134.50	0.0493	0.0199	0.0201	0.3840
26-AUG-2024	514197	16.81	17.15	-0.0200	0.0400	0.0399	0.7623
26-AUG-2024	514221	0.35	0.36	-0.0282	0.0094	0.0096	0.1834
26-AUG-2024	514223	6.60	6.60	0.0000	0.0428	0.0427	0.8158
26-AUG-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	514238	2016.95	1993.40	0.0117	0.0390	0.0389	0.7432
26-AUG-2024	514240	9.47	9.29	0.0192	0.0381	0.0380	0.7260
26-AUG-2024	514248	63.40	66.10	-0.0417	0.0354	0.0355	0.6782
26-AUG-2024	514260	4.87	4.87	0.0000	0.0108	0.0107	0.2044
26-AUG-2024	514264	16.25	15.90	0.0218	0.0325	0.0324	0.6190
26-AUG-2024	514266	87.00	85.80	0.0139	0.0293	0.0292	0.5579
26-AUG-2024	514272	167.90	170.55	-0.0157	0.0329	0.0329	0.6286
26-AUG-2024	514280	181.35	179.20	0.0119	0.0337	0.0336	0.6419
26-AUG-2024	514302	211.00	192.20	0.0933	0.0338	0.0343	0.6553
26-AUG-2024	514312	27.82	29.43	-0.0563	0.0321	0.0323	0.6171
26-AUG-2024	514316	124.95	126.25	-0.0104	0.0257	0.0257	0.4910
26-AUG-2024	514318	39.35	37.48	0.0487	0.0234	0.0236	0.4509
26-AUG-2024	514322	81.65	81.06	0.0073	0.0347	0.0346	0.6610
26-AUG-2024	514324	187.30	191.35	-0.0214	0.0264	0.0263	0.5025
26-AUG-2024	514326	14.10	14.29	-0.0134	0.0363	0.0362	0.6916
26-AUG-2024	514330	125.95	126.15	-0.0016	0.0399	0.0398	0.7604
26-AUG-2024	514332	16.25	16.90	-0.0392	0.0432	0.0432	0.8253
26-AUG-2024	514336	15.10	15.10	0.0000	0.0110	0.0110	0.2102
26-AUG-2024	514358	148.10	151.10	-0.0201	0.0404	0.0403	0.7699
26-AUG-2024	514360	457.70	455.35	0.0051	0.0293	0.0292	0.5579
26-AUG-2024	514378	58.08	60.75	-0.0449	0.0345	0.0346	0.6610
26-AUG-2024	514386	7.05	7.19	-0.0197	0.0397	0.0396	0.7566
26-AUG-2024	514400	31.51	32.15	-0.0201	0.0370	0.0370	0.7069
26-AUG-2024	514402	46.15	48.57	-0.0511	0.0281	0.0282	0.5388
26-AUG-2024	514412	49.43	49.43	0.0000	0.0257	0.0256	0.4891
26-AUG-2024	514428	386.00	389.75	-0.0097	0.0349	0.0348	0.6649
26-AUG-2024	514440	48.76	48.76	0.0000	0.0126	0.0126	0.2407
26-AUG-2024	514442	38.99	36.56	0.0644	0.0384	0.0385	0.7355
26-AUG-2024	514446	83.23	79.27	0.0487	0.0185	0.0188	0.3592
26-AUG-2024	514448	1512.85	1501.55	0.0075	0.0213	0.0213	0.4069
26-AUG-2024	514454	32.70	32.70	0.0000	0.0306	0.0305	0.5827
26-AUG-2024	514460	29.74	29.16	0.0197	0.0271	0.0270	0.5158
26-AUG-2024	514470	109.95	114.55	-0.0410	0.0355	0.0355	0.6782
26-AUG-2024	515008	139.90	139.70	0.0014	0.0287	0.0287	0.5483
26-AUG-2024	515043	142.80	142.70	0.0007	0.0230	0.0229	0.4375
26-AUG-2024	515059	61.38	61.72	-0.0055	0.0345	0.0344	0.6572
26-AUG-2024	515085	5.86	5.59	0.0472	0.0350	0.0351	0.6706
26-AUG-2024	515127	2.32	2.24	0.0351	0.0358	0.0358	0.6840
26-AUG-2024	515147	130.75	131.00	-0.0019	0.0337	0.0336	0.6419
26-AUG-2024	516003	299.10	288.00	0.0378	0.0310	0.0311	0.5942
26-AUG-2024	516020	4.76	4.54	0.0473	0.0313	0.0314	0.5999
26-AUG-2024	516032	30.78	30.18	0.0197	0.0232	0.0232	0.4432
26-AUG-2024	516038	79.94	80.00	-0.0008	0.0225	0.0224	0.4280
26-AUG-2024	516062	4.86	4.87	-0.0021	0.0345	0.0344	0.6572
26-AUG-2024	516078	42.24	44.31	-0.0478	0.0373	0.0374	0.7145
26-AUG-2024	516096	237.20	237.10	0.0004	0.0352	0.0352	0.6725
26-AUG-2024	516098	13.05	12.75	0.0233	0.0356	0.0355	0.6782
26-AUG-2024	516106	10.63	9.82	0.0793	0.0356	0.0359	0.6859
26-AUG-2024	516108	105.50	104.95	0.0052	0.0258	0.0257	0.4910
26-AUG-2024	516110	7.63	7.72	-0.0117	0.0293	0.0292	0.5579
26-AUG-2024	517035	2365.70	2490.20	-0.0513	0.0361	0.0362	0.6916
26-AUG-2024	517044	25.90	25.90	0.0000	0.0319	0.0318	0.6075
26-AUG-2024	517063	69.17	69.48	-0.0045	0.0356	0.0355	0.6782
26-AUG-2024	517096	90.37	90.45	-0.0009	0.0339	0.0338	0.6457
26-AUG-2024	517119	31.20	30.82	0.0123	0.0318	0.0317	0.6056
26-AUG-2024	517166	188.60	192.05	-0.0181	0.0345	0.0344	0.6572
26-AUG-2024	517170	89.36	90.73	-0.0152	0.0399	0.0398	0.7604
26-AUG-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-AUG-2024	517201	76.35	72.74	0.0484	0.0331	0.0332	0.6343
26-AUG-2024	517230	5.25	5.36	-0.0207	0.0000	0.0015	0.0287
26-AUG-2024	517236	130.20	134.55	-0.0329	0.0316	0.0316	0.6037
26-AUG-2024	517238	313.90	315.35	-0.0046	0.0319	0.0318	0.6075
26-AUG-2024	517246	96.10	96.65	-0.0057	0.0345	0.0344	0.6572
26-AUG-2024	517258	144.15	151.20	-0.0477	0.0338	0.0339	0.6477
26-AUG-2024	517264	100.35	100.28	0.0007	0.0336	0.0335	0.6400
26-AUG-2024	517288	97.60	98.50	-0.0092	0.0364	0.0364	0.6954
26-AUG-2024	517320	6.49	6.49	0.0000	0.0158	0.0157	0.2999
26-AUG-2024	517356	2.21	2.26	-0.0224	0.0329	0.0328	0.6266
26-AUG-2024	517360	49.38	47.03	0.0488	0.0356	0.0357	0.6820
26-AUG-2024	517370	63.58	63.64	-0.0009	0.0317	0.0316	0.6037
26-AUG-2024	517372	572.95	569.35	0.0063	0.0337	0.0336	0.6419
26-AUG-2024	517393	38.46	40.48	-0.0512	0.0283	0.0284	0.5426
26-AUG-2024	517397	69.76	68.40	0.0197	0.0372	0.0372	0.7107
26-AUG-2024	517399	5.50	5.50	0.0000	0.0342	0.0341	0.6515
26-AUG-2024	517415	11.88	12.29	-0.0339	0.0340	0.0340	0.6496
26-AUG-2024	517417	701.00	713.50	-0.0177	0.0339	0.0338	0.6457
26-AUG-2024	517423	163.60	160.40	0.0198	0.0200	0.0200	0.3821
26-AUG-2024	517429	109.65	114.40	-0.0424	0.0375	0.0375	0.7164
26-AUG-2024	517431	23.46	23.46	0.0000	0.0687	0.0685	1.3087
26-AUG-2024	517437	177.50	171.80	0.0326	0.0306	0.0306	0.5846
26-AUG-2024	517449	894.75	874.95	0.0224	0.0305	0.0305	0.5827
26-AUG-2024	517463	1.38	1.38	0.0000	0.0136	0.0136	0.2598
26-AUG-2024	517467	107.25	102.15	0.0487	0.0319	0.0320	0.6114
26-AUG-2024	517477	376.55	374.75	0.0048	0.0278	0.0278	0.5311
26-AUG-2024	517494	22.85	23.13	-0.0122	0.0343	0.0342	0.6534
26-AUG-2024	517514	170.05	155.20	0.0914	0.0393	0.0397	0.7585
26-AUG-2024	517546	79.29	77.74	0.0197	0.0310	0.0310	0.5923
26-AUG-2024	517548	3.13	3.21	-0.0252	0.0362	0.0361	0.6897
26-AUG-2024	517554	6.98	6.97	0.0014	0.1542	0.1539	2.9403
26-AUG-2024	518011	115.90	115.30	0.0052	0.0326	0.0325	0.6209
26-AUG-2024	518017	25.79	27.13	-0.0507	0.0293	0.0294	0.5617
26-AUG-2024	518075	514.45	533.80	-0.0369	0.0308	0.0309	0.5903
26-AUG-2024	519003	328.55	342.35	-0.0411	0.0319	0.0319	0.6094
26-AUG-2024	519014	13.90	14.00	-0.0072	0.0255	0.0254	0.4853
26-AUG-2024	519031	221.80	221.80	0.0000	0.0236	0.0235	0.4490
26-AUG-2024	519064	100.00	96.94	0.0311	0.0418	0.0418	0.7986
26-AUG-2024	519097	27.39	27.56	-0.0062	0.0246	0.0245	0.4681
26-AUG-2024	519152	5681.60	5816.80	-0.0235	0.0323	0.0323	0.6171
26-AUG-2024	519174	14.67	13.98	0.0482	0.0336	0.0337	0.6438
26-AUG-2024	519191	9.48	9.27	0.0224	0.0442	0.0441	0.8425
26-AUG-2024	519214	8.05	7.97	0.0100	0.0241	0.0240	0.4585
26-AUG-2024	519216	33.30	33.06	0.0072	0.0286	0.0286	0.5464
26-AUG-2024	519230	39.74	38.97	0.0196	0.0326	0.0326	0.6228
26-AUG-2024	519234	64.10	67.41	-0.0503	0.0433	0.0434	0.8292
26-AUG-2024	519238	47.95	48.92	-0.0200	0.0337	0.0337	0.6438
26-AUG-2024	519242	97.90	97.90	0.0000	0.0354	0.0353	0.6744
26-AUG-2024	519262	27.00	27.80	-0.0292	0.0320	0.0320	0.6114
26-AUG-2024	519279	6.61	6.30	0.0480	0.0322	0.0323	0.6171
26-AUG-2024	519285	10.11	10.13	-0.0020	0.0344	0.0344	0.6572
26-AUG-2024	519287	50.01	49.04	0.0196	0.0345	0.0344	0.6572
26-AUG-2024	519295	403.80	419.70	-0.0386	0.0299	0.0300	0.5731
26-AUG-2024	519299	190.15	194.80	-0.0242	0.0281	0.0280	0.5349
26-AUG-2024	519307	1.77	1.72	0.0287	0.0811	0.0809	1.5456
26-AUG-2024	519331	57.75	52.50	0.0953	0.0364	0.0370	0.7069
26-AUG-2024	519353	6.74	6.42	0.0486	0.0188	0.0190	0.3630
26-AUG-2024	519359	74.68	76.31	-0.0216	0.0313	0.0313	0.5980
26-AUG-2024	519367	159.80	167.80	-0.0488	0.0326	0.0327	0.6247
26-AUG-2024	519397	45.41	44.52	0.0198	0.0409	0.0408	0.7795
26-AUG-2024	519413	9.95	9.95	0.0000	0.0072	0.0072	0.1376
26-AUG-2024	519415	33.44	33.44	0.0000	0.0153	0.0152	0.2904
26-AUG-2024	519421	2964.40	2911.95	0.0179	0.0225	0.0225	0.4299
26-AUG-2024	519439	12.72	12.12	0.0483	0.0105	0.0110	0.2102
26-AUG-2024	519455	82.64	81.76	0.0107	0.0399	0.0398	0.7604
26-AUG-2024	519457	70.50	70.63	-0.0018	0.0379	0.0378	0.7222
26-AUG-2024	519463	214.20	204.00	0.0488	0.0362	0.0363	0.6935
26-AUG-2024	519471	160.00	146.50	0.0881	0.0289	0.0295	0.5636
26-AUG-2024	519475	89.00	85.22	0.0434	0.0312	0.0312	0.5961
26-AUG-2024	519477	102.49	97.61	0.0488	0.0374	0.0375	0.7164
26-AUG-2024	519483	40.53	38.74	0.0452	0.0306	0.0306	0.5846
26-AUG-2024	519500	14.02	13.95	0.0050	0.0306	0.0305	0.5827
26-AUG-2024	519506	12.65	12.52	0.0103	0.0195	0.0195	0.3725
26-AUG-2024	519532	14.90	14.50	0.0272	0.0279	0.0279	0.5330
26-AUG-2024	519566	216.75	222.00	-0.0239	0.0350	0.0350	0.6687
26-AUG-2024	519574	62.64	52.20	0.1823	0.0293	0.0320	0.6114
26-AUG-2024	519604	18.20	17.99	0.0116	0.0386	0.0385	0.7355
26-AUG-2024	519606	34.85	34.85	0.0000	0.0339	0.0338	0.6457
26-AUG-2024	519612	60.20	57.36	0.0483	0.0423	0.0424	0.8101
26-AUG-2024	520073	1004.65	1090.05	-0.0816	0.0269	0.0275	0.5254
26-AUG-2024	520075	209.00	209.35	-0.0017	0.0292	0.0292	0.5579
26-AUG-2024	520081	20.35	21.40	-0.0503	0.0189	0.0191	0.3649
26-AUG-2024	520121	6.58	6.59	-0.0015	0.0416	0.0415	0.7929
26-AUG-2024	520123	128.85	130.50	-0.0127	0.0333	0.0333	0.6362
26-AUG-2024	520127	30.75	31.37	-0.0200	0.0409	0.0408	0.7795
26-AUG-2024	520131	37.50	37.50	0.0000	0.0276	0.0275	0.5254
26-AUG-2024	520141	14.30	13.74	0.0399	0.0365	0.0365	0.6973
26-AUG-2024	520155	34.58	35.76	-0.0336	0.0364	0.0364	0.6954
26-AUG-2024	521003	24.00	24.00	0.0000	0.0123	0.0123	0.2350
26-AUG-2024	521005	40.85	38.91	0.0487	0.0313	0.0314	0.5999
26-AUG-2024	521036	3.32	3.32	0.0000	0.0129	0.0128	0.2445
26-AUG-2024	521048	57.23	56.23	0.0176	0.0327	0.0326	0.6228
26-AUG-2024	521054	23.17	24.50	-0.0558	0.0334	0.0336	0.6419
26-AUG-2024	521062	4.53	4.32	0.0475	0.0428	0.0428	0.8177
26-AUG-2024	521068	46.76	46.76	0.0000	0.0268	0.0267	0.5101
26-AUG-2024	521080	12.14	11.99	0.0124	0.0420	0.0420	0.8024
26-AUG-2024	521097	231.45	229.40	0.0089	0.0281	0.0281	0.5368
26-AUG-2024	521105	54.69	52.32	0.0443	0.0381	0.0382	0.7298
26-AUG-2024	521113	16.88	14.73	0.1362	0.0356	0.0368	0.7031
26-AUG-2024	521131	23.17	23.05	0.0052	0.0378	0.0377	0.7203
26-AUG-2024	521133	3.57	3.57	0.0000	0.0202	0.0202	0.3859
26-AUG-2024	521137	4.04	3.85	0.0482	0.0337	0.0338	0.6457
26-AUG-2024	521141	23.47	22.70	0.0334	0.0277	0.0278	0.5311
26-AUG-2024	521149	10.00	9.98	0.0020	0.0369	0.0368	0.7031
26-AUG-2024	521151	68.60	70.00	-0.0202	0.0346	0.0345	0.6591
26-AUG-2024	521161	79.28	75.51	0.0487	0.0428	0.0428	0.8177
26-AUG-2024	521178	76.11	77.66	-0.0202	0.0311	0.0311	0.5942
26-AUG-2024	521188	16.60	15.90	0.0431	0.0319	0.0320	0.6114
26-AUG-2024	521206	2.99	2.91	0.0271	0.0353	0.0353	0.6744
26-AUG-2024	521210	26.46	26.46	0.0000	0.0308	0.0307	0.5865
26-AUG-2024	521216	172.60	175.80	-0.0184	0.0329	0.0329	0.6286
26-AUG-2024	521222	52.00	50.11	0.0370	0.0371	0.0371	0.7088
26-AUG-2024	521226	26.49	25.98	0.0194	0.0400	0.0400	0.7642
26-AUG-2024	521228	3.49	3.56	-0.0199	0.0327	0.0327	0.6247
26-AUG-2024	521232	68.25	68.25	0.0000	0.0283	0.0282	0.5388
26-AUG-2024	521234	36.87	35.22	0.0458	0.0414	0.0414	0.7909
26-AUG-2024	521238	219.90	209.45	0.0487	0.0221	0.0223	0.4260
26-AUG-2024	521240	174.95	170.05	0.0284	0.0295	0.0295	0.5636
26-AUG-2024	521242	25.02	26.33	-0.0510	0.0316	0.0317	0.6056
26-AUG-2024	521244	281.10	295.85	-0.0511	0.0248	0.0250	0.4776
26-AUG-2024	522001	91.33	89.23	0.0233	0.0399	0.0398	0.7604
26-AUG-2024	522004	145.20	137.80	0.0523	0.0321	0.0322	0.6152
26-AUG-2024	522005	233.65	218.20	0.0684	0.0349	0.0351	0.6706
26-AUG-2024	522017	699.05	689.65	0.0135	0.0345	0.0345	0.6591
26-AUG-2024	522027	34.50	34.50	0.0000	0.0326	0.0325	0.6209
26-AUG-2024	522036	102.90	105.00	-0.0202	0.0253	0.0253	0.4834
26-AUG-2024	522091	111.90	112.15	-0.0022	0.0344	0.0343	0.6553
26-AUG-2024	522101	470.95	470.30	0.0014	0.0257	0.0257	0.4910
26-AUG-2024	522105	85.64	85.67	-0.0004	0.0320	0.0319	0.6094
26-AUG-2024	522122	2629.10	2411.75	0.0863	0.0255	0.0262	0.5006
26-AUG-2024	522134	209.95	200.55	0.0458	0.0352	0.0353	0.6744
26-AUG-2024	522152	100.00	102.00	-0.0198	0.0370	0.0369	0.7050
26-AUG-2024	522165	57.06	58.24	-0.0205	0.0363	0.0362	0.6916
26-AUG-2024	522171	3.75	3.75	0.0000	0.0298	0.0298	0.5693
26-AUG-2024	522183	503.30	513.55	-0.0202	0.0320	0.0320	0.6114
26-AUG-2024	522195	2142.35	2179.70	-0.0173	0.0316	0.0316	0.6037
26-AUG-2024	522207	144.70	148.55	-0.0263	0.0382	0.0382	0.7298
26-AUG-2024	522209	11.46	12.06	-0.0510	0.0400	0.0401	0.7661
26-AUG-2024	522229	584.25	580.65	0.0062	0.0384	0.0383	0.7317
26-AUG-2024	522231	143.35	151.45	-0.0550	0.0388	0.0389	0.7432
26-AUG-2024	522235	5.07	4.98	0.0179	0.0232	0.0232	0.4432
26-AUG-2024	522237	24.00	22.89	0.0474	0.0329	0.0330	0.6305
26-AUG-2024	522245	18.18	17.32	0.0485	0.0350	0.0351	0.6706
26-AUG-2024	522251	431.20	440.00	-0.0202	0.0378	0.0377	0.7203
26-AUG-2024	522257	255.85	252.75	0.0122	0.0514	0.0512	0.9782
26-AUG-2024	522267	95.00	96.90	-0.0198	0.0376	0.0375	0.7164
26-AUG-2024	522273	222.05	217.75	0.0196	0.0331	0.0331	0.6324
26-AUG-2024	522289	90.09	90.09	0.0000	0.0356	0.0355	0.6782
26-AUG-2024	522292	46.30	46.68	-0.0082	0.0339	0.0338	0.6457
26-AUG-2024	522294	196.50	199.00	-0.0126	0.0349	0.0348	0.6649
26-AUG-2024	522650	1650.00	1635.05	0.0091	0.0326	0.0325	0.6209
26-AUG-2024	523007	191.15	189.65	0.0079	0.0311	0.0311	0.5942
26-AUG-2024	523019	161.00	164.25	-0.0200	0.0345	0.0344	0.6572
26-AUG-2024	523021	60.54	60.96	-0.0069	0.0404	0.0403	0.7699
26-AUG-2024	523054	1892.20	1891.20	0.0005	0.0286	0.0286	0.5464
26-AUG-2024	523062	30.50	29.05	0.0487	0.0302	0.0304	0.5808
26-AUG-2024	523100	226.70	188.95	0.1821	0.0351	0.0373	0.7126
26-AUG-2024	523105	329.80	328.00	0.0055	0.0297	0.0297	0.5674
26-AUG-2024	523113	28.56	27.20	0.0488	0.0248	0.0249	0.4757
26-AUG-2024	523116	765.00	757.50	0.0099	0.0316	0.0315	0.6018
26-AUG-2024	523120	37.30	35.92	0.0377	0.0348	0.0349	0.6668
26-AUG-2024	523144	51.07	52.17	-0.0213	0.0294	0.0294	0.5617
26-AUG-2024	523151	7.34	7.50	-0.0216	0.0472	0.0471	0.8998
26-AUG-2024	523160	1772.65	1701.30	0.0411	0.0235	0.0236	0.4509
26-AUG-2024	523186	466.20	414.65	0.1172	0.0318	0.0328	0.6266
26-AUG-2024	523222	20.87	21.29	-0.0199	0.0272	0.0271	0.5177
26-AUG-2024	523229	210.95	186.65	0.1224	0.0273	0.0285	0.5445
26-AUG-2024	523232	87.63	86.81	0.0094	0.0290	0.0289	0.5521
26-AUG-2024	523242	13.18	12.93	0.0192	0.0297	0.0297	0.5674
26-AUG-2024	523248	295.05	297.00	-0.0066	0.0360	0.0359	0.6859
26-AUG-2024	523277	0.91	0.83	0.0920	0.0347	0.0352	0.6725
26-AUG-2024	523289	137.11	138.34	-0.0089	0.0364	0.0363	0.6935
26-AUG-2024	523309	71.67	71.46	0.0029	0.0357	0.0356	0.6801
26-AUG-2024	523315	2.14	2.14	0.0000	0.0030	0.0030	0.0573
26-AUG-2024	523323	5578.60	5674.90	-0.0171	0.0239	0.0239	0.4566
26-AUG-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	523351	13.53	13.53	0.0000	0.0186	0.0185	0.3534
26-AUG-2024	523373	114.88	112.63	0.0198	0.0300	0.0299	0.5712
26-AUG-2024	523387	0.56	0.56	0.0000	0.0062	0.0062	0.1185
26-AUG-2024	523411	2190.65	2171.80	0.0086	0.0368	0.0367	0.7012
26-AUG-2024	523425	10.52	11.05	-0.0492	0.0348	0.0349	0.6668
26-AUG-2024	523465	55.15	54.25	0.0165	0.0368	0.0367	0.7012
26-AUG-2024	523467	1.96	1.98	-0.0102	0.0296	0.0295	0.5636
26-AUG-2024	523475	2360.25	2484.45	-0.0513	0.0385	0.0386	0.7375
26-AUG-2024	523483	237.25	237.95	-0.0029	0.0340	0.0340	0.6496
26-AUG-2024	523489	37.80	38.37	-0.0150	0.0341	0.0340	0.6496
26-AUG-2024	523519	5.78	5.53	0.0442	0.0350	0.0351	0.6706
26-AUG-2024	523537	58.67	58.89	-0.0037	0.0297	0.0297	0.5674
26-AUG-2024	523550	56.35	55.25	0.0197	0.0322	0.0321	0.6133
26-AUG-2024	523558	30.92	29.91	0.0332	0.0313	0.0313	0.5980
26-AUG-2024	523566	54.00	54.80	-0.0147	0.0403	0.0402	0.7680
26-AUG-2024	523586	368.80	363.10	0.0156	0.0297	0.0296	0.5655
26-AUG-2024	523594	33.31	33.50	-0.0057	0.0408	0.0407	0.7776
26-AUG-2024	523606	2711.40	2713.80	-0.0009	0.0349	0.0348	0.6649
26-AUG-2024	523620	47.04	46.80	0.0051	0.0361	0.0360	0.6878
26-AUG-2024	523638	219.80	221.30	-0.0068	0.0346	0.0346	0.6610
26-AUG-2024	523650	28.11	26.25	0.0685	0.0357	0.0359	0.6859
26-AUG-2024	523652	46.55	46.55	0.0000	0.0318	0.0317	0.6056
26-AUG-2024	523660	80.14	79.47	0.0084	0.0294	0.0293	0.5598
26-AUG-2024	523672	147.00	142.80	0.0290	0.0296	0.0296	0.5655
26-AUG-2024	523676	214.20	208.35	0.0277	0.0346	0.0346	0.6610
26-AUG-2024	523696	61.80	61.46	0.0055	0.0390	0.0389	0.7432
26-AUG-2024	523710	380.00	391.00	-0.0285	0.0311	0.0310	0.5923
26-AUG-2024	523712	2.54	2.54	0.0000	0.0142	0.0142	0.2713
26-AUG-2024	523722	3.52	3.36	0.0465	0.0301	0.0302	0.5770
26-AUG-2024	523732	32.61	33.50	-0.0269	0.0358	0.0358	0.6840
26-AUG-2024	523752	22.92	21.50	0.0640	0.0327	0.0329	0.6286
26-AUG-2024	523782	17.57	17.88	-0.0175	0.0373	0.0372	0.7107
26-AUG-2024	523790	8.36	8.36	0.0000	0.0250	0.0249	0.4757
26-AUG-2024	523826	26.92	26.92	0.0000	0.0319	0.0318	0.6075
26-AUG-2024	523832	19.14	19.53	-0.0202	0.0407	0.0406	0.7757
26-AUG-2024	523840	37.77	39.30	-0.0397	0.0448	0.0447	0.8540
26-AUG-2024	523842	12.05	11.13	0.0794	0.0299	0.0304	0.5808
26-AUG-2024	523844	93.28	91.46	0.0197	0.0257	0.0257	0.4910
26-AUG-2024	523850	564.40	562.20	0.0039	0.0321	0.0320	0.6114
26-AUG-2024	523862	19.07	19.07	0.0000	0.0296	0.0295	0.5636
26-AUG-2024	523888	5.80	6.10	-0.0504	0.0127	0.0132	0.2522
26-AUG-2024	523896	21.95	22.10	-0.0068	0.0410	0.0409	0.7814
26-AUG-2024	524013	19.85	20.06	-0.0105	0.0331	0.0330	0.6305
26-AUG-2024	524031	8.49	8.39	0.0118	0.0359	0.0358	0.6840
26-AUG-2024	524038	8.09	7.90	0.0238	0.0387	0.0386	0.7375
26-AUG-2024	524080	87.70	89.45	-0.0198	0.0289	0.0288	0.5502
26-AUG-2024	524136	562.00	556.65	0.0096	0.0340	0.0340	0.6496
26-AUG-2024	524156	43.25	42.80	0.0105	0.0332	0.0331	0.6324
26-AUG-2024	524174	21.50	21.90	-0.0184	0.0313	0.0312	0.5961
26-AUG-2024	524202	156.85	161.05	-0.0264	0.0322	0.0322	0.6152
26-AUG-2024	524204	98.65	100.75	-0.0211	0.0333	0.0332	0.6343
26-AUG-2024	524210	56.17	59.12	-0.0512	0.0355	0.0356	0.6801
26-AUG-2024	524218	105.50	106.00	-0.0047	0.0280	0.0280	0.5349
26-AUG-2024	524238	14.70	14.00	0.0488	0.0332	0.0333	0.6362
26-AUG-2024	524288	102.05	101.45	0.0059	0.0271	0.0270	0.5158
26-AUG-2024	524314	50.89	48.47	0.0487	0.0371	0.0372	0.7107
26-AUG-2024	524322	8.71	8.71	0.0000	0.0219	0.0218	0.4165
26-AUG-2024	524336	78.09	81.19	-0.0389	0.0348	0.0348	0.6649
26-AUG-2024	524400	82.61	82.83	-0.0027	0.0382	0.0381	0.7279
26-AUG-2024	524408	212.95	207.00	0.0283	0.0289	0.0289	0.5521
26-AUG-2024	524414	13.81	13.16	0.0482	0.0299	0.0300	0.5731
26-AUG-2024	524434	22.05	21.00	0.0488	0.0331	0.0332	0.6343
26-AUG-2024	524440	60.40	61.63	-0.0202	0.0354	0.0354	0.6763
26-AUG-2024	524444	3.29	3.22	0.0215	0.0319	0.0318	0.6075
26-AUG-2024	524458	13.39	14.00	-0.0445	0.0346	0.0347	0.6629
26-AUG-2024	524480	709.15	641.05	0.1010	0.0282	0.0290	0.5540
26-AUG-2024	524488	4.45	4.37	0.0181	0.0309	0.0308	0.5884
26-AUG-2024	524502	101.45	100.00	0.0144	0.0312	0.0311	0.5942
26-AUG-2024	524506	910.00	909.00	0.0011	0.0323	0.0322	0.6152
26-AUG-2024	524514	17.74	17.74	0.0000	0.0129	0.0129	0.2465
26-AUG-2024	524516	16.71	15.92	0.0484	0.0304	0.0305	0.5827
26-AUG-2024	524520	91.41	88.08	0.0371	0.0228	0.0229	0.4375
26-AUG-2024	524522	40.69	41.95	-0.0305	0.0331	0.0331	0.6324
26-AUG-2024	524534	73.50	73.46	0.0005	0.0389	0.0388	0.7413
26-AUG-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	524548	101.20	99.22	0.0198	0.0231	0.0230	0.4394
26-AUG-2024	524564	5.88	5.98	-0.0169	0.0267	0.0266	0.5082
26-AUG-2024	524572	44.02	43.49	0.0121	0.0307	0.0306	0.5846
26-AUG-2024	524576	20.19	20.27	-0.0040	0.0308	0.0307	0.5865
26-AUG-2024	524580	15.75	16.50	-0.0465	0.0353	0.0353	0.6744
26-AUG-2024	524582	163.35	164.65	-0.0079	0.0319	0.0318	0.6075
26-AUG-2024	524590	11.20	10.77	0.0391	0.0319	0.0319	0.6094
26-AUG-2024	524592	18.68	19.03	-0.0186	0.0370	0.0369	0.7050
26-AUG-2024	524594	134.30	135.20	-0.0067	0.0319	0.0318	0.6075
26-AUG-2024	524602	40.42	38.50	0.0487	0.0328	0.0329	0.6286
26-AUG-2024	524604	18.37	18.01	0.0198	0.0224	0.0224	0.4280
26-AUG-2024	524606	31.83	32.33	-0.0156	0.0404	0.0403	0.7699
26-AUG-2024	524614	6.24	6.21	0.0048	0.0307	0.0306	0.5846
26-AUG-2024	524622	3.04	3.10	-0.0195	0.0318	0.0317	0.6056
26-AUG-2024	524624	23.31	22.20	0.0488	0.0419	0.0420	0.8024
26-AUG-2024	524628	16.04	16.09	-0.0031	0.0334	0.0333	0.6362
26-AUG-2024	524632	67.63	64.42	0.0486	0.0855	0.0853	1.6297
26-AUG-2024	524634	439.70	443.10	-0.0077	0.0287	0.0287	0.5483
26-AUG-2024	524636	38.97	40.08	-0.0281	0.0361	0.0361	0.6897
26-AUG-2024	524640	49.66	51.12	-0.0290	0.0330	0.0330	0.6305
26-AUG-2024	524642	1.00	1.03	-0.0296	0.0286	0.0286	0.5464
26-AUG-2024	524654	333.65	326.55	0.0215	0.0267	0.0267	0.5101
26-AUG-2024	524661	7.33	7.33	0.0000	0.0352	0.0351	0.6706
26-AUG-2024	524663	30.00	30.22	-0.0073	0.0322	0.0321	0.6133
26-AUG-2024	524675	30.19	30.80	-0.0200	0.0388	0.0387	0.7394
26-AUG-2024	524687	20.58	20.42	0.0078	0.0295	0.0294	0.5617
26-AUG-2024	524703	61.01	61.49	-0.0078	0.0262	0.0261	0.4986
26-AUG-2024	524711	12.89	13.12	-0.0177	0.0318	0.0318	0.6075
26-AUG-2024	524717	591.15	595.60	-0.0075	0.0305	0.0304	0.5808
26-AUG-2024	524723	23.00	23.00	0.0000	0.0063	0.0063	0.1204
26-AUG-2024	524727	20.01	20.01	0.0000	0.0327	0.0326	0.6228
26-AUG-2024	524731	1159.95	1094.80	0.0578	0.0218	0.0221	0.4222
26-AUG-2024	524743	619.50	647.90	-0.0448	0.0290	0.0291	0.5560
26-AUG-2024	524748	47.45	46.15	0.0278	0.0322	0.0322	0.6152
26-AUG-2024	524752	17.42	17.47	-0.0029	0.0318	0.0317	0.6056
26-AUG-2024	524768	41.90	41.31	0.0142	0.0384	0.0383	0.7317
26-AUG-2024	524790	138.90	137.10	0.0130	0.0308	0.0308	0.5884
26-AUG-2024	524808	28.70	27.95	0.0265	0.0351	0.0351	0.6706
26-AUG-2024	524818	90.95	91.15	-0.0022	0.0280	0.0279	0.5330
26-AUG-2024	524828	347.90	351.55	-0.0104	0.0347	0.0346	0.6610
26-AUG-2024	526001	8.00	7.93	0.0088	0.0354	0.0353	0.6744
26-AUG-2024	526009	0.63	0.63	0.0000	0.0081	0.0080	0.1528
26-AUG-2024	526025	18.76	17.87	0.0486	0.0358	0.0358	0.6840
26-AUG-2024	526043	58.11	60.51	-0.0405	0.0327	0.0327	0.6247
26-AUG-2024	526071	34.58	33.91	0.0196	0.0133	0.0134	0.2560
26-AUG-2024	526073	1422.65	1411.05	0.0082	0.0233	0.0233	0.4451
26-AUG-2024	526081	18.79	19.00	-0.0111	0.0345	0.0344	0.6572
26-AUG-2024	526095	38.52	40.52	-0.0506	0.0407	0.0408	0.7795
26-AUG-2024	526113	19.48	19.87	-0.0198	0.0336	0.0336	0.6419
26-AUG-2024	526115	7.65	7.65	0.0000	0.0343	0.0342	0.6534
26-AUG-2024	526117	555.90	569.90	-0.0249	0.0332	0.0332	0.6343
26-AUG-2024	526125	159.80	158.95	0.0053	0.0335	0.0334	0.6381
26-AUG-2024	526133	11.32	11.21	0.0098	0.0371	0.0370	0.7069
26-AUG-2024	526137	139.70	138.85	0.0061	0.0381	0.0380	0.7260
26-AUG-2024	526139	8.68	8.74	-0.0069	0.0282	0.0282	0.5388
26-AUG-2024	526143	14.11	13.90	0.0150	0.0329	0.0328	0.6266
26-AUG-2024	526159	128.65	128.25	0.0031	0.0261	0.0261	0.4986
26-AUG-2024	526161	112.50	116.20	-0.0324	0.0355	0.0355	0.6782
26-AUG-2024	526169	298.65	302.05	-0.0113	0.0293	0.0293	0.5598
26-AUG-2024	526173	55.41	56.84	-0.0255	0.0376	0.0375	0.7164
26-AUG-2024	526179	199.22	201.34	-0.0106	0.0313	0.0312	0.5961
26-AUG-2024	526187	5.72	5.84	-0.0208	0.0354	0.0353	0.6744
26-AUG-2024	526193	35.01	34.99	0.0006	0.0350	0.0349	0.6668
26-AUG-2024	526195	2.53	2.41	0.0486	0.0265	0.0267	0.5101
26-AUG-2024	526211	79.02	81.28	-0.0282	0.0329	0.0329	0.6286
26-AUG-2024	526225	12.25	12.30	-0.0041	0.0362	0.0361	0.6897
26-AUG-2024	526231	62.31	61.09	0.0198	0.0359	0.0359	0.6859
26-AUG-2024	526237	65.58	66.62	-0.0157	0.0342	0.0341	0.6515
26-AUG-2024	526241	16.93	18.03	-0.0629	0.0339	0.0341	0.6515
26-AUG-2024	526251	8.25	8.68	-0.0508	0.0267	0.0269	0.5139
26-AUG-2024	526269	161.40	164.65	-0.0199	0.0313	0.0312	0.5961
26-AUG-2024	526301	40.79	39.12	0.0418	0.0337	0.0337	0.6438
26-AUG-2024	526315	78.31	78.34	-0.0004	0.0255	0.0254	0.4853
26-AUG-2024	526335	9.45	9.25	0.0214	0.0385	0.0384	0.7336
26-AUG-2024	526345	20.97	21.50	-0.0250	0.0289	0.0289	0.5521
26-AUG-2024	526355	77.73	78.38	-0.0083	0.0264	0.0264	0.5044
26-AUG-2024	526365	35.40	35.73	-0.0093	0.0379	0.0378	0.7222
26-AUG-2024	526373	55.55	55.10	0.0081	0.0384	0.0383	0.7317
26-AUG-2024	526407	31.08	31.08	0.0000	0.0287	0.0286	0.5464
26-AUG-2024	526409	11.69	11.14	0.0482	0.0304	0.0305	0.5827
26-AUG-2024	526415	16.77	16.32	0.0272	0.0356	0.0356	0.6801
26-AUG-2024	526431	27.01	25.73	0.0485	0.0338	0.0339	0.6477
26-AUG-2024	526433	1534.30	1567.80	-0.0216	0.0365	0.0365	0.6973
26-AUG-2024	526435	116.15	121.20	-0.0426	0.0398	0.0398	0.7604
26-AUG-2024	526439	8.90	8.90	0.0000	0.0235	0.0234	0.4471
26-AUG-2024	526441	1.29	1.28	0.0078	0.0349	0.0348	0.6649
26-AUG-2024	526443	130.93	128.37	0.0197	0.0205	0.0205	0.3917
26-AUG-2024	526445	46.89	47.76	-0.0184	0.0312	0.0311	0.5942
26-AUG-2024	526468	22.80	24.00	-0.0513	0.0352	0.0353	0.6744
26-AUG-2024	526471	62.91	64.19	-0.0201	0.0281	0.0281	0.5368
26-AUG-2024	526473	6.33	6.48	-0.0234	0.0264	0.0264	0.5044
26-AUG-2024	526477	42.57	44.81	-0.0513	0.0290	0.0292	0.5579
26-AUG-2024	526479	132.75	135.90	-0.0235	0.0399	0.0398	0.7604
26-AUG-2024	526481	67.67	65.54	0.0320	0.0313	0.0313	0.5980
26-AUG-2024	526488	48.70	48.70	0.0000	0.0153	0.0153	0.2923
26-AUG-2024	526490	5.52	5.52	0.0000	0.0302	0.0302	0.5770
26-AUG-2024	526492	178.15	185.95	-0.0429	0.0262	0.0263	0.5025
26-AUG-2024	526494	12.20	12.28	-0.0065	0.0341	0.0340	0.6496
26-AUG-2024	526500	45.04	37.54	0.1821	0.0336	0.0359	0.6859
26-AUG-2024	526504	2.13	2.15	-0.0093	0.0225	0.0225	0.4299
26-AUG-2024	526506	1525.50	1452.90	0.0488	0.0323	0.0324	0.6190
26-AUG-2024	526508	23.04	24.25	-0.0512	0.0196	0.0199	0.3802
26-AUG-2024	526519	118.30	119.00	-0.0059	0.0345	0.0344	0.6572
26-AUG-2024	526525	21.06	22.11	-0.0487	0.0439	0.0439	0.8387
26-AUG-2024	526530	106.35	104.27	0.0198	0.0180	0.0180	0.3439
26-AUG-2024	526532	13.54	11.29	0.1817	0.0361	0.0383	0.7317
26-AUG-2024	526544	9.48	9.95	-0.0484	0.0386	0.0387	0.7394
26-AUG-2024	526546	85.27	75.33	0.1239	0.0374	0.0383	0.7317
26-AUG-2024	526554	39.04	39.04	0.0000	0.0192	0.0192	0.3668
26-AUG-2024	526568	47.64	46.66	0.0208	0.0318	0.0318	0.6075
26-AUG-2024	526570	54.87	53.80	0.0197	0.0231	0.0230	0.4394
26-AUG-2024	526574	31.54	30.35	0.0385	0.0439	0.0439	0.8387
26-AUG-2024	526586	648.05	648.10	-0.0001	0.0248	0.0248	0.4738
26-AUG-2024	526588	28.89	27.04	0.0662	0.0397	0.0399	0.7623
26-AUG-2024	526604	19.49	19.46	0.0015	0.0370	0.0369	0.7050
26-AUG-2024	526614	55.46	52.82	0.0488	0.0341	0.0342	0.6534
26-AUG-2024	526616	71.09	71.85	-0.0106	0.0309	0.0309	0.5903
26-AUG-2024	526622	0.77	0.79	-0.0256	0.0338	0.0337	0.6438
26-AUG-2024	526628	33.05	34.68	-0.0481	0.0223	0.0225	0.4299
26-AUG-2024	526638	38.89	38.68	0.0054	0.0340	0.0339	0.6477
26-AUG-2024	526640	45.88	44.95	0.0205	0.0322	0.0321	0.6133
26-AUG-2024	526654	177.35	182.00	-0.0259	0.0400	0.0399	0.7623
26-AUG-2024	526675	35.66	35.66	0.0000	0.0231	0.0230	0.4394
26-AUG-2024	526687	8.44	8.30	0.0167	0.0312	0.0311	0.5942
26-AUG-2024	526703	594.95	583.30	0.0198	0.0349	0.0349	0.6668
26-AUG-2024	526705	256.45	258.85	-0.0093	0.0333	0.0332	0.6343
26-AUG-2024	526709	8.88	8.71	0.0193	0.0206	0.0206	0.3936
26-AUG-2024	526711	36.01	36.91	-0.0247	0.0365	0.0364	0.6954
26-AUG-2024	526717	168.95	160.95	0.0485	0.0322	0.0323	0.6171
26-AUG-2024	526721	154.00	152.75	0.0082	0.0234	0.0233	0.4451
26-AUG-2024	526723	238.90	243.75	-0.0201	0.0363	0.0362	0.6916
26-AUG-2024	526727	45.13	41.03	0.0952	0.0406	0.0410	0.7833
26-AUG-2024	526731	302.75	288.35	0.0487	0.0318	0.0319	0.6094
26-AUG-2024	526739	386.45	384.75	0.0044	0.0247	0.0246	0.4700
26-AUG-2024	526747	220.30	219.45	0.0039	0.0263	0.0263	0.5025
26-AUG-2024	526751	19.00	18.25	0.0403	0.0323	0.0324	0.6190
26-AUG-2024	526755	6.09	5.89	0.0334	0.0315	0.0315	0.6018
26-AUG-2024	526761	24.65	25.63	-0.0390	0.0364	0.0364	0.6954
26-AUG-2024	526773	6.46	6.59	-0.0199	0.0373	0.0372	0.7107
26-AUG-2024	526775	661.50	661.45	0.0001	0.0319	0.0318	0.6075
26-AUG-2024	526783	3958.85	4004.90	-0.0116	0.0275	0.0274	0.5235
26-AUG-2024	526795	5.68	5.68	0.0000	0.0267	0.0267	0.5101
26-AUG-2024	526799	11.78	11.78	0.0000	0.0280	0.0279	0.5330
26-AUG-2024	526813	13.10	13.08	0.0015	0.0295	0.0295	0.5636
26-AUG-2024	526821	628.00	640.60	-0.0199	0.0284	0.0284	0.5426
26-AUG-2024	526823	6.04	6.35	-0.0501	0.0325	0.0326	0.6228
26-AUG-2024	526827	42.00	42.00	0.0000	0.0326	0.0325	0.6209
26-AUG-2024	526839	12.45	12.17	0.0227	0.0405	0.0404	0.7718
26-AUG-2024	526841	31.58	30.79	0.0253	0.0240	0.0240	0.4585
26-AUG-2024	526847	39.22	38.36	0.0222	0.0353	0.0353	0.6744
26-AUG-2024	526851	191.25	192.30	-0.0055	0.0386	0.0385	0.7355
26-AUG-2024	526853	68.95	70.40	-0.0208	0.0308	0.0308	0.5884
26-AUG-2024	526859	1.89	1.89	0.0000	0.0286	0.0285	0.5445
26-AUG-2024	526861	154.45	155.25	-0.0052	0.0325	0.0324	0.6190
26-AUG-2024	526865	5.50	5.69	-0.0340	0.0338	0.0338	0.6457
26-AUG-2024	526869	20.90	20.40	0.0242	0.0413	0.0412	0.7871
26-AUG-2024	526871	16.90	16.90	0.0000	0.0403	0.0402	0.7680
26-AUG-2024	526873	42.02	41.20	0.0197	0.0363	0.0362	0.6916
26-AUG-2024	526877	19.25	19.45	-0.0103	0.0272	0.0271	0.5177
26-AUG-2024	526887	2.14	2.14	0.0000	0.0133	0.0133	0.2541
26-AUG-2024	526891	12.99	12.25	0.0587	0.0400	0.0401	0.7661
26-AUG-2024	526899	22.02	22.04	-0.0009	0.0300	0.0299	0.5712
26-AUG-2024	526901	74.14	75.98	-0.0245	0.0355	0.0355	0.6782
26-AUG-2024	526905	5.56	5.30	0.0479	0.0323	0.0324	0.6190
26-AUG-2024	526931	149.00	152.20	-0.0212	0.0409	0.0408	0.7795
26-AUG-2024	526935	39.54	39.20	0.0086	0.0343	0.0342	0.6534
26-AUG-2024	526945	127.40	114.35	0.1081	0.0303	0.0311	0.5942
26-AUG-2024	526959	10.83	10.83	0.0000	0.0125	0.0125	0.2388
26-AUG-2024	526961	764.55	750.00	0.0192	0.0257	0.0257	0.4910
26-AUG-2024	526965	151.65	150.70	0.0063	0.0323	0.0322	0.6152
26-AUG-2024	526967	6.52	6.52	0.0000	0.0389	0.0388	0.7413
26-AUG-2024	526971	319.90	311.20	0.0276	0.0316	0.0316	0.6037
26-AUG-2024	526977	9.84	9.84	0.0000	0.0052	0.0052	0.0993
26-AUG-2024	526981	251.90	249.20	0.0108	0.0340	0.0339	0.6477
26-AUG-2024	526983	12.92	12.92	0.0000	0.0178	0.0178	0.3401
26-AUG-2024	527005	197.10	185.70	0.0596	0.0392	0.0393	0.7508
26-AUG-2024	530025	53.25	54.33	-0.0201	0.0343	0.0343	0.6553
26-AUG-2024	530027	6.11	6.22	-0.0178	0.0345	0.0345	0.6591
26-AUG-2024	530035	33.20	33.20	0.0000	0.0291	0.0291	0.5560
26-AUG-2024	530037	20.81	20.41	0.0194	0.0167	0.0167	0.3191
26-AUG-2024	530043	302.50	315.10	-0.0408	0.0323	0.0324	0.6190
26-AUG-2024	530045	40.27	41.00	-0.0180	0.0298	0.0297	0.5674
26-AUG-2024	530053	34.03	33.69	0.0100	0.0332	0.0331	0.6324
26-AUG-2024	530055	51.04	48.61	0.0488	0.0274	0.0276	0.5273
26-AUG-2024	530057	4.47	4.70	-0.0502	0.0298	0.0299	0.5712
26-AUG-2024	530063	9.00	8.98	0.0022	0.0341	0.0340	0.6496
26-AUG-2024	530065	17.98	17.95	0.0017	0.0345	0.0344	0.6572
26-AUG-2024	530077	136.40	135.15	0.0092	0.0282	0.0282	0.5388
26-AUG-2024	530093	3.30	3.30	0.0000	0.0082	0.0082	0.1567
26-AUG-2024	530095	58.05	52.78	0.0952	0.0393	0.0398	0.7604
26-AUG-2024	530109	2.06	2.06	0.0000	0.0483	0.0482	0.9209
26-AUG-2024	530111	29.68	28.86	0.0280	0.0331	0.0331	0.6324
26-AUG-2024	530119	49.48	48.75	0.0149	0.0299	0.0298	0.5693
26-AUG-2024	530125	456.00	461.65	-0.0123	0.0294	0.0294	0.5617
26-AUG-2024	530127	24.32	24.67	-0.0143	0.0370	0.0369	0.7050
26-AUG-2024	530129	2643.35	2720.75	-0.0289	0.0400	0.0399	0.7623
26-AUG-2024	530133	67.49	64.55	0.0445	0.0304	0.0305	0.5827
26-AUG-2024	530139	35.40	37.00	-0.0442	0.0357	0.0358	0.6840
26-AUG-2024	530141	19.00	19.15	-0.0079	0.0262	0.0261	0.4986
26-AUG-2024	530145	65.36	66.60	-0.0188	0.0315	0.0314	0.5999
26-AUG-2024	530151	13.45	13.76	-0.0228	0.0355	0.0355	0.6782
26-AUG-2024	530161	6.12	6.12	0.0000	0.0181	0.0181	0.3458
26-AUG-2024	530163	324.40	319.00	0.0168	0.0312	0.0312	0.5961
26-AUG-2024	530167	52.38	51.01	0.0265	0.0412	0.0411	0.7852
26-AUG-2024	530169	41.50	40.51	0.0241	0.0319	0.0318	0.6075
26-AUG-2024	530171	55.45	54.37	0.0197	0.0392	0.0391	0.7470
26-AUG-2024	530173	15.00	14.70	0.0202	0.0324	0.0323	0.6171
26-AUG-2024	530175	130.20	124.00	0.0488	0.0440	0.0440	0.8406
26-AUG-2024	530177	35.51	35.51	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	530179	15.09	15.09	0.0000	0.0249	0.0248	0.4738
26-AUG-2024	530185	9.12	9.14	-0.0022	0.0289	0.0289	0.5521
26-AUG-2024	530187	2.66	2.70	-0.0149	0.0410	0.0409	0.7814
26-AUG-2024	530197	151.70	154.75	-0.0199	0.0304	0.0303	0.5789
26-AUG-2024	530201	8.10	8.08	0.0025	0.0324	0.0324	0.6190
26-AUG-2024	530207	19.13	18.22	0.0487	0.0320	0.0321	0.6133
26-AUG-2024	530213	64.99	65.00	-0.0002	0.0305	0.0305	0.5827
26-AUG-2024	530215	155.10	159.70	-0.0292	0.0278	0.0278	0.5311
26-AUG-2024	530217	12.17	11.94	0.0191	0.0157	0.0157	0.2999
26-AUG-2024	530219	259.65	273.30	-0.0512	0.0223	0.0225	0.4299
26-AUG-2024	530231	24.60	24.60	0.0000	0.0218	0.0217	0.4146
26-AUG-2024	530233	198.60	201.20	-0.0130	0.0319	0.0318	0.6075
26-AUG-2024	530235	78.77	75.52	0.0421	0.0380	0.0380	0.7260
26-AUG-2024	530245	420.35	417.15	0.0076	0.0335	0.0334	0.6381
26-AUG-2024	530249	3.97	3.81	0.0411	0.1527	0.1524	2.9116
26-AUG-2024	530251	0.92	0.84	0.0910	0.0285	0.0292	0.5579
26-AUG-2024	530253	32.78	31.22	0.0488	0.0336	0.0337	0.6438
26-AUG-2024	530255	46.79	46.00	0.0170	0.0381	0.0380	0.7260
26-AUG-2024	530259	42.49	41.71	0.0185	0.0326	0.0326	0.6228
26-AUG-2024	530263	0.91	0.91	0.0000	0.0335	0.0334	0.6381
26-AUG-2024	530265	46.50	46.50	0.0000	0.0336	0.0335	0.6400
26-AUG-2024	530267	76.23	74.74	0.0197	0.0267	0.0267	0.5101
26-AUG-2024	530271	10.71	11.27	-0.0510	0.0287	0.0289	0.5521
26-AUG-2024	530281	27.59	29.04	-0.0512	0.0383	0.0383	0.7317
26-AUG-2024	530289	59.88	59.49	0.0065	0.0359	0.0358	0.6840
26-AUG-2024	530291	60.45	59.27	0.0197	0.0318	0.0317	0.6056
26-AUG-2024	530305	765.85	757.80	0.0106	0.0383	0.0382	0.7298
26-AUG-2024	530309	24.83	24.77	0.0024	0.0264	0.0263	0.5025
26-AUG-2024	530313	50.80	50.16	0.0127	0.0357	0.0356	0.6801
26-AUG-2024	530315	207.15	187.90	0.0975	0.0333	0.0339	0.6477
26-AUG-2024	530317	111.10	102.60	0.0796	0.0234	0.0241	0.4604
26-AUG-2024	530331	444.65	442.70	0.0044	0.0306	0.0305	0.5827
26-AUG-2024	530341	146.95	146.80	0.0010	0.0412	0.0411	0.7852
26-AUG-2024	530357	9.14	8.84	0.0334	0.0304	0.0304	0.5808
26-AUG-2024	530361	64.94	65.54	-0.0092	0.0310	0.0309	0.5903
26-AUG-2024	530369	49.66	52.25	-0.0508	0.0356	0.0357	0.6820
26-AUG-2024	530401	91.24	91.70	-0.0050	0.0269	0.0268	0.5120
26-AUG-2024	530405	41.71	41.91	-0.0048	0.0346	0.0345	0.6591
26-AUG-2024	530407	33.16	32.51	0.0198	0.0373	0.0372	0.7107
26-AUG-2024	530419	59.70	60.52	-0.0136	0.0309	0.0309	0.5903
26-AUG-2024	530421	12.81	12.81	0.0000	0.0346	0.0345	0.6591
26-AUG-2024	530427	80.94	81.90	-0.0118	0.0343	0.0343	0.6553
26-AUG-2024	530429	72.80	69.34	0.0487	0.0411	0.0411	0.7852
26-AUG-2024	530431	140.25	140.60	-0.0025	0.0230	0.0229	0.4375
26-AUG-2024	530433	45.25	44.87	0.0084	0.0329	0.0328	0.6266
26-AUG-2024	530439	9.85	9.82	0.0031	0.0396	0.0395	0.7546
26-AUG-2024	530443	7.90	8.10	-0.0250	0.0467	0.0466	0.8903
26-AUG-2024	530445	2.44	2.56	-0.0480	0.0313	0.0314	0.5999
26-AUG-2024	530449	80.73	84.97	-0.0512	0.0384	0.0385	0.7355
26-AUG-2024	530457	71.40	70.00	0.0198	0.0237	0.0237	0.4528
26-AUG-2024	530459	37.54	36.25	0.0350	0.0359	0.0359	0.6859
26-AUG-2024	530461	23.18	24.27	-0.0460	0.0317	0.0318	0.6075
26-AUG-2024	530469	14.74	15.51	-0.0509	0.0312	0.0314	0.5999
26-AUG-2024	530475	1782.90	1698.00	0.0488	0.0335	0.0336	0.6419
26-AUG-2024	530477	186.20	188.65	-0.0131	0.0329	0.0328	0.6266
26-AUG-2024	530495	73.63	72.19	0.0198	0.0300	0.0300	0.5731
26-AUG-2024	530499	1057.55	1085.00	-0.0256	0.0272	0.0272	0.5197
26-AUG-2024	530521	149.45	156.30	-0.0448	0.0300	0.0300	0.5731
26-AUG-2024	530525	61.37	61.34	0.0005	0.0311	0.0310	0.5923
26-AUG-2024	530533	122.15	119.25	0.0240	0.0303	0.0303	0.5789
26-AUG-2024	530537	32.80	31.24	0.0487	0.0212	0.0214	0.4088
26-AUG-2024	530545	337.50	342.35	-0.0143	0.0313	0.0312	0.5961
26-AUG-2024	530547	13.98	14.71	-0.0509	0.0286	0.0287	0.5483
26-AUG-2024	530557	0.82	0.81	0.0123	0.0341	0.0340	0.6496
26-AUG-2024	530565	185.10	181.50	0.0196	0.0326	0.0325	0.6209
26-AUG-2024	530571	6.80	6.51	0.0436	0.0414	0.0414	0.7909
26-AUG-2024	530577	43.50	44.00	-0.0114	0.0366	0.0365	0.6973
26-AUG-2024	530579	26.77	26.91	-0.0052	0.0320	0.0319	0.6094
26-AUG-2024	530581	8.51	8.95	-0.0504	0.0359	0.0360	0.6878
26-AUG-2024	530585	827.90	837.25	-0.0112	0.0276	0.0276	0.5273
26-AUG-2024	530589	191.75	194.85	-0.0160	0.0296	0.0295	0.5636
26-AUG-2024	530595	6.43	6.30	0.0204	0.0418	0.0417	0.7967
26-AUG-2024	530601	26.08	25.57	0.0197	0.0268	0.0267	0.5101
26-AUG-2024	530609	5.97	5.97	0.0000	0.0349	0.0348	0.6649
26-AUG-2024	530611	0.43	0.44	-0.0230	0.0289	0.0289	0.5521
26-AUG-2024	530615	354.80	351.15	0.0103	0.0307	0.0307	0.5865
26-AUG-2024	530617	76.72	78.62	-0.0245	0.0341	0.0340	0.6496
26-AUG-2024	530621	120.60	112.20	0.0722	0.0308	0.0311	0.5942
26-AUG-2024	530627	258.00	259.90	-0.0073	0.0365	0.0364	0.6954
26-AUG-2024	530643	1051.50	1001.45	0.0488	0.0332	0.0332	0.6343
26-AUG-2024	530663	1.77	1.77	0.0000	0.0331	0.0330	0.6305
26-AUG-2024	530665	5.78	5.51	0.0478	0.0274	0.0275	0.5254
26-AUG-2024	530675	58.60	55.81	0.0488	0.0326	0.0327	0.6247
26-AUG-2024	530677	89.43	90.25	-0.0091	0.0350	0.0349	0.6668
26-AUG-2024	530683	7.97	8.38	-0.0502	0.0064	0.0073	0.1395
26-AUG-2024	530689	49.26	49.06	0.0041	0.0329	0.0328	0.6266
26-AUG-2024	530695	30.45	30.18	0.0089	0.0358	0.0358	0.6840
26-AUG-2024	530697	38.62	40.90	-0.0574	0.0323	0.0325	0.6209
26-AUG-2024	530705	56.26	55.16	0.0197	0.0196	0.0196	0.3745
26-AUG-2024	530709	42.20	41.01	0.0286	0.0331	0.0331	0.6324
26-AUG-2024	530711	90.51	90.83	-0.0035	0.0323	0.0322	0.6152
26-AUG-2024	530713	19.10	19.88	-0.0400	0.0371	0.0371	0.7088
26-AUG-2024	530723	138.05	137.00	0.0076	0.0309	0.0308	0.5884
26-AUG-2024	530733	15.70	15.93	-0.0145	0.0374	0.0374	0.7145
26-AUG-2024	530735	29.90	29.29	0.0206	0.0409	0.0408	0.7795
26-AUG-2024	530741	208.10	211.45	-0.0160	0.0314	0.0313	0.5980
26-AUG-2024	530747	24.44	24.45	-0.0004	0.0371	0.0371	0.7088
26-AUG-2024	530755	13.00	11.69	0.1062	0.0406	0.0412	0.7871
26-AUG-2024	530765	21.00	22.50	-0.0690	0.0408	0.0410	0.7833
26-AUG-2024	530771	15.22	14.50	0.0485	0.0250	0.0252	0.4814
26-AUG-2024	530779	45.69	45.60	0.0020	0.0330	0.0329	0.6286
26-AUG-2024	530787	129.00	129.00	0.0000	0.0217	0.0217	0.4146
26-AUG-2024	530789	242.50	240.00	0.0104	0.0437	0.0436	0.8330
26-AUG-2024	530795	43.60	42.48	0.0260	0.0301	0.0301	0.5751
26-AUG-2024	530797	35.12	35.81	-0.0195	0.0324	0.0323	0.6171
26-AUG-2024	530799	48.84	46.52	0.0487	0.0303	0.0304	0.5808
26-AUG-2024	530805	99.00	101.95	-0.0294	0.0298	0.0297	0.5674
26-AUG-2024	530809	87.15	83.00	0.0488	0.0361	0.0362	0.6916
26-AUG-2024	530821	19.51	19.59	-0.0041	0.0406	0.0405	0.7738
26-AUG-2024	530825	169.90	162.05	0.0473	0.0340	0.0341	0.6515
26-AUG-2024	530829	60.11	59.36	0.0126	0.0349	0.0349	0.6668
26-AUG-2024	530839	6.42	6.75	-0.0501	0.0386	0.0386	0.7375
26-AUG-2024	530845	942.05	916.85	0.0271	0.0318	0.0318	0.6075
26-AUG-2024	530853	138.10	136.50	0.0117	0.0364	0.0364	0.6954
26-AUG-2024	530855	8.33	8.33	0.0000	0.0016	0.0016	0.0306
26-AUG-2024	530879	112.60	114.95	-0.0207	0.0294	0.0293	0.5598
26-AUG-2024	530881	113.14	107.76	0.0487	0.0945	0.0944	1.8035
26-AUG-2024	530883	16.61	17.10	-0.0291	0.0326	0.0326	0.6228
26-AUG-2024	530897	165.30	167.90	-0.0156	0.0347	0.0346	0.6610
26-AUG-2024	530899	61.80	60.83	0.0158	0.0303	0.0303	0.5789
26-AUG-2024	530907	30.29	30.29	0.0000	0.0266	0.0265	0.5063
26-AUG-2024	530909	109.45	107.30	0.0198	0.0279	0.0279	0.5330
26-AUG-2024	530917	11.35	11.40	-0.0044	0.0127	0.0126	0.2407
26-AUG-2024	530925	29.92	28.50	0.0486	0.0232	0.0234	0.4471
26-AUG-2024	530929	17.88	17.88	0.0000	0.0198	0.0198	0.3783
26-AUG-2024	530931	12.50	12.29	0.0169	0.0339	0.0338	0.6457
26-AUG-2024	530951	127.85	117.10	0.0878	0.0298	0.0304	0.5808
26-AUG-2024	530953	138.50	139.45	-0.0068	0.0326	0.0325	0.6209
26-AUG-2024	530959	30.71	30.46	0.0082	0.0310	0.0310	0.5923
26-AUG-2024	530973	90.23	94.90	-0.0505	0.0408	0.0409	0.7814
26-AUG-2024	530977	255.35	248.95	0.0254	0.0342	0.0342	0.6534
26-AUG-2024	530979	36.24	35.46	0.0218	0.0251	0.0251	0.4795
26-AUG-2024	530985	10.15	10.02	0.0129	0.0222	0.0222	0.4241
26-AUG-2024	530991	72.13	73.70	-0.0215	0.0377	0.0376	0.7183
26-AUG-2024	530993	15.83	15.83	0.0000	0.0089	0.0088	0.1681
26-AUG-2024	530997	187.50	170.46	0.0953	0.0379	0.0384	0.7336
26-AUG-2024	531003	60.09	63.17	-0.0500	0.0299	0.0300	0.5731
26-AUG-2024	531017	24.28	25.19	-0.0368	0.0384	0.0384	0.7336
26-AUG-2024	531025	0.82	0.81	0.0123	0.0334	0.0333	0.6362
26-AUG-2024	531027	26.80	26.44	0.0135	0.0332	0.0331	0.6324
26-AUG-2024	531029	11.21	11.21	0.0000	0.0032	0.0032	0.0611
26-AUG-2024	531035	801.05	802.80	-0.0022	0.0169	0.0168	0.3210
26-AUG-2024	531039	9.57	10.07	-0.0509	0.0144	0.0148	0.2828
26-AUG-2024	531041	600.30	569.95	0.0519	0.0266	0.0268	0.5120
26-AUG-2024	531043	23.11	22.01	0.0488	0.0337	0.0338	0.6457
26-AUG-2024	531049	16.09	15.48	0.0386	0.0353	0.0353	0.6744
26-AUG-2024	531051	17.95	18.88	-0.0505	0.0303	0.0305	0.5827
26-AUG-2024	531065	5.14	5.14	0.0000	0.0054	0.0054	0.1032
26-AUG-2024	531067	190.60	190.25	0.0018	0.0332	0.0331	0.6324
26-AUG-2024	531069	1001.50	972.15	0.0297	0.0281	0.0281	0.5368
26-AUG-2024	531080	40.16	41.45	-0.0316	0.0434	0.0433	0.8272
26-AUG-2024	531083	6.89	6.57	0.0476	0.0459	0.0459	0.8769
26-AUG-2024	531091	32.67	32.63	0.0012	0.0410	0.0409	0.7814
26-AUG-2024	531099	6.89	6.84	0.0073	0.0285	0.0284	0.5426
26-AUG-2024	531109	61.10	61.68	-0.0094	0.0324	0.0324	0.6190
26-AUG-2024	531111	37.70	37.70	0.0000	0.0323	0.0322	0.6152
26-AUG-2024	531119	1367.90	1341.10	0.0198	0.0244	0.0243	0.4643
26-AUG-2024	531126	6.41	6.41	0.0000	0.0229	0.0229	0.4375
26-AUG-2024	531127	7.37	7.75	-0.0503	0.0779	0.0778	1.4864
26-AUG-2024	531129	35.64	33.95	0.0486	0.0310	0.0311	0.5942
26-AUG-2024	531137	3.59	3.42	0.0485	0.0349	0.0350	0.6687
26-AUG-2024	531144	24.71	24.81	-0.0040	0.0309	0.0308	0.5884
26-AUG-2024	531153	5.44	5.39	0.0092	0.0313	0.0312	0.5961
26-AUG-2024	531155	7.66	7.38	0.0372	0.0271	0.0272	0.5197
26-AUG-2024	531156	17.14	17.14	0.0000	0.0237	0.0236	0.4509
26-AUG-2024	531157	19.50	20.51	-0.0505	0.0335	0.0336	0.6419
26-AUG-2024	531158	25.42	25.12	0.0119	0.0375	0.0374	0.7145
26-AUG-2024	531161	160.40	157.40	0.0189	0.0357	0.0356	0.6801
26-AUG-2024	531163	92.72	92.72	0.0000	0.0351	0.0350	0.6687
26-AUG-2024	531164	0.60	0.60	0.0000	0.0057	0.0057	0.1089
26-AUG-2024	531168	316.95	302.00	0.0483	0.0274	0.0276	0.5273
26-AUG-2024	531169	155.95	149.95	0.0392	0.0417	0.0417	0.7967
26-AUG-2024	531173	48.04	49.77	-0.0354	0.0299	0.0300	0.5731
26-AUG-2024	531176	14.41	14.19	0.0154	0.0332	0.0332	0.6343
26-AUG-2024	531178	30.12	31.00	-0.0288	0.0297	0.0297	0.5674
26-AUG-2024	531190	35.58	35.58	0.0000	0.0259	0.0258	0.4929
26-AUG-2024	531199	110.30	115.50	-0.0461	0.0362	0.0362	0.6916
26-AUG-2024	531201	6346.45	6251.90	0.0150	0.0360	0.0359	0.6859
26-AUG-2024	531203	74.83	74.83	0.0000	0.0185	0.0184	0.3515
26-AUG-2024	531205	68.01	71.58	-0.0512	0.1645	0.1641	3.1351
26-AUG-2024	531207	2.50	2.50	0.0000	0.0096	0.0096	0.1834
26-AUG-2024	531210	50.82	51.85	-0.0201	0.0362	0.0361	0.6897
26-AUG-2024	531212	45.09	44.48	0.0136	0.0343	0.0342	0.6534
26-AUG-2024	531215	229.90	220.90	0.0399	0.0400	0.0400	0.7642
26-AUG-2024	531216	15.27	15.41	-0.0091	0.0396	0.0395	0.7546
26-AUG-2024	531219	4.74	4.52	0.0475	0.0256	0.0258	0.4929
26-AUG-2024	531221	11.75	12.30	-0.0457	0.0489	0.0489	0.9342
26-AUG-2024	531223	39.15	38.44	0.0183	0.0341	0.0340	0.6496
26-AUG-2024	531225	37.54	37.14	0.0107	0.0246	0.0245	0.4681
26-AUG-2024	531227	85.30	84.60	0.0082	0.0392	0.0391	0.7470
26-AUG-2024	531228	9.45	9.64	-0.0199	0.0172	0.0172	0.3286
26-AUG-2024	531233	43.35	38.00	0.1317	0.0398	0.0408	0.7795
26-AUG-2024	531234	72.57	73.49	-0.0126	0.0290	0.0290	0.5540
26-AUG-2024	531235	20.00	19.50	0.0253	0.0294	0.0294	0.5617
26-AUG-2024	531237	420.05	411.85	0.0197	0.0317	0.0317	0.6056
26-AUG-2024	531240	9.00	9.00	0.0000	0.0329	0.0328	0.6266
26-AUG-2024	531246	21.50	21.22	0.0131	0.0400	0.0399	0.7623
26-AUG-2024	531252	6.82	6.93	-0.0160	0.0296	0.0296	0.5655
26-AUG-2024	531253	388.15	383.00	0.0134	0.0268	0.0267	0.5101
26-AUG-2024	531254	112.05	116.60	-0.0398	0.0381	0.0381	0.7279
26-AUG-2024	531255	72.66	72.07	0.0082	0.0389	0.0388	0.7413
26-AUG-2024	531257	22.00	22.24	-0.0109	0.0350	0.0349	0.6668
26-AUG-2024	531259	22.53	22.09	0.0197	0.0290	0.0290	0.5540
26-AUG-2024	531260	671.05	670.30	0.0011	0.0402	0.0401	0.7661
26-AUG-2024	531265	14.60	14.60	0.0000	0.0183	0.0183	0.3496
26-AUG-2024	531268	37.20	37.15	0.0013	0.0293	0.0293	0.5598
26-AUG-2024	531272	11.71	11.49	0.0190	0.0153	0.0153	0.2923
26-AUG-2024	531273	3.40	3.37	0.0089	0.0362	0.0361	0.6897
26-AUG-2024	531274	18.13	18.13	0.0000	0.0204	0.0204	0.3897
26-AUG-2024	531278	122.45	120.05	0.0198	0.0395	0.0394	0.7527
26-AUG-2024	531279	94.67	92.82	0.0197	0.0832	0.0830	1.5857
26-AUG-2024	531280	11.27	11.85	-0.0502	0.0383	0.0383	0.7317
26-AUG-2024	531281	46.71	45.80	0.0197	0.0375	0.0374	0.7145
26-AUG-2024	531283	12.90	12.90	0.0000	0.0296	0.0296	0.5655
26-AUG-2024	531287	390.35	395.90	-0.0141	0.0356	0.0355	0.6782
26-AUG-2024	531288	12.96	12.96	0.0000	0.0342	0.0341	0.6515
26-AUG-2024	531289	139.80	140.00	-0.0014	0.0359	0.0358	0.6840
26-AUG-2024	531297	73.50	73.70	-0.0027	0.0312	0.0311	0.5942
26-AUG-2024	531300	4.69	4.93	-0.0499	0.0350	0.0351	0.6706
26-AUG-2024	531301	66.10	66.10	0.0000	0.0259	0.0259	0.4948
26-AUG-2024	531304	20.85	20.45	0.0194	0.0405	0.0404	0.7718
26-AUG-2024	531306	582.40	550.15	0.0570	0.0273	0.0275	0.5254
26-AUG-2024	531307	22.50	21.05	0.0666	0.0309	0.0311	0.5942
26-AUG-2024	531310	255.00	256.35	-0.0053	0.0362	0.0361	0.6897
26-AUG-2024	531314	19.09	18.85	0.0127	0.0271	0.0270	0.5158
26-AUG-2024	531319	9.00	9.00	0.0000	0.0265	0.0265	0.5063
26-AUG-2024	531323	12.09	12.71	-0.0500	0.0364	0.0365	0.6973
26-AUG-2024	531324	30.94	29.50	0.0477	0.0315	0.0316	0.6037
26-AUG-2024	531327	6.42	6.42	0.0000	0.0288	0.0287	0.5483
26-AUG-2024	531328	1.26	1.28	-0.0157	0.0330	0.0329	0.6286
26-AUG-2024	531334	42.94	45.20	-0.0513	0.0306	0.0307	0.5865
26-AUG-2024	531337	2.03	2.04	-0.0049	0.0287	0.0286	0.5464
26-AUG-2024	531338	36.08	37.97	-0.0511	0.0348	0.0349	0.6668
26-AUG-2024	531340	47.17	42.91	0.0947	0.0331	0.0337	0.6438
26-AUG-2024	531341	18.45	18.45	0.0000	0.0320	0.0319	0.6094
26-AUG-2024	531346	44.69	45.03	-0.0076	0.0331	0.0330	0.6305
26-AUG-2024	531352	24.55	24.55	0.0000	0.0326	0.0325	0.6209
26-AUG-2024	531357	74.91	74.54	0.0050	0.0429	0.0428	0.8177
26-AUG-2024	531359	589.80	585.05	0.0081	0.0349	0.0348	0.6649
26-AUG-2024	531360	34.53	34.53	0.0000	0.0358	0.0357	0.6820
26-AUG-2024	531364	55.68	53.00	0.0493	0.0331	0.0332	0.6343
26-AUG-2024	531370	15.95	16.10	-0.0094	0.0357	0.0356	0.6801
26-AUG-2024	531380	109.90	105.85	0.0375	0.0376	0.0376	0.7183
26-AUG-2024	531381	402.10	394.25	0.0197	0.0324	0.0324	0.6190
26-AUG-2024	531387	6.88	6.88	0.0000	0.0139	0.0138	0.2636
26-AUG-2024	531390	133.39	130.78	0.0198	0.0323	0.0323	0.6171
26-AUG-2024	531395	69.19	65.90	0.0487	0.0274	0.0275	0.5254
26-AUG-2024	531396	7.50	7.50	0.0000	0.0292	0.0291	0.5560
26-AUG-2024	531397	24.00	24.00	0.0000	0.0294	0.0294	0.5617
26-AUG-2024	531398	214.90	210.70	0.0197	0.0366	0.0366	0.6992
26-AUG-2024	531399	155.00	157.70	-0.0173	0.0321	0.0320	0.6114
26-AUG-2024	531402	45.98	44.76	0.0269	0.0343	0.0343	0.6553
26-AUG-2024	531406	10.46	10.46	0.0000	0.0311	0.0310	0.5923
26-AUG-2024	531409	13.04	12.42	0.0487	0.0309	0.0310	0.5923
26-AUG-2024	531411	1.91	1.91	0.0000	0.0322	0.0321	0.6133
26-AUG-2024	531412	146.50	153.05	-0.0437	0.0259	0.0260	0.4967
26-AUG-2024	531413	18.28	18.84	-0.0302	0.0350	0.0350	0.6687
26-AUG-2024	531416	42.59	43.19	-0.0140	0.0362	0.0361	0.6897
26-AUG-2024	531417	2.98	3.04	-0.0199	0.0320	0.0319	0.6094
26-AUG-2024	531432	7.87	7.75	0.0154	0.0429	0.0428	0.8177
26-AUG-2024	531433	3.83	4.02	-0.0484	0.0372	0.0373	0.7126
26-AUG-2024	531436	12.21	12.21	0.0000	0.0259	0.0258	0.4929
26-AUG-2024	531437	37.95	35.98	0.0533	0.0298	0.0300	0.5731
26-AUG-2024	531444	10.43	10.23	0.0194	0.0288	0.0287	0.5483
26-AUG-2024	531454	42.60	42.50	0.0024	0.0321	0.0320	0.6114
26-AUG-2024	531456	2.15	2.26	-0.0499	0.0407	0.0407	0.7776
26-AUG-2024	531460	12.28	11.78	0.0416	0.0336	0.0337	0.6438
26-AUG-2024	531465	0.49	0.49	0.0000	0.0092	0.0092	0.1758
26-AUG-2024	531471	19.73	19.48	0.0128	0.0346	0.0346	0.6610
26-AUG-2024	531472	48.30	48.87	-0.0117	0.0383	0.0382	0.7298
26-AUG-2024	531486	3.34	3.40	-0.0178	0.0172	0.0172	0.3286
26-AUG-2024	531489	361.95	367.10	-0.0141	0.0363	0.0363	0.6935
26-AUG-2024	531494	14.45	14.20	0.0175	0.0328	0.0327	0.6247
26-AUG-2024	531496	5.19	5.19	0.0000	0.0250	0.0249	0.4757
26-AUG-2024	531499	9.45	9.00	0.0488	0.0352	0.0352	0.6725
26-AUG-2024	531502	6.65	6.65	0.0000	0.0165	0.0165	0.3152
26-AUG-2024	531503	54.88	45.74	0.1822	0.0341	0.0364	0.6954
26-AUG-2024	531505	46.55	49.00	-0.0513	0.0258	0.0260	0.4967
26-AUG-2024	531506	25.70	25.98	-0.0108	0.0235	0.0235	0.4490
26-AUG-2024	531509	38.35	40.36	-0.0511	0.0335	0.0336	0.6419
26-AUG-2024	531512	15.17	14.76	0.0274	0.0367	0.0367	0.7012
26-AUG-2024	531515	2.88	2.75	0.0462	0.0239	0.0240	0.4585
26-AUG-2024	531518	0.52	0.50	0.0392	0.0766	0.0764	1.4596
26-AUG-2024	531521	10.20	10.20	0.0000	0.0101	0.0101	0.1930
26-AUG-2024	531525	334.30	318.50	0.0484	0.0330	0.0331	0.6324
26-AUG-2024	531529	17.82	17.48	0.0193	0.0307	0.0306	0.5846
26-AUG-2024	531533	80.31	84.00	-0.0449	0.0325	0.0326	0.6228
26-AUG-2024	531537	35.13	35.13	0.0000	0.0150	0.0150	0.2866
26-AUG-2024	531539	36.60	37.34	-0.0200	0.0350	0.0349	0.6668
26-AUG-2024	531540	37.00	37.75	-0.0201	0.1396	0.1393	2.6613
26-AUG-2024	531541	3.15	3.13	0.0064	0.0352	0.0351	0.6706
26-AUG-2024	531550	333.90	342.00	-0.0240	0.0303	0.0302	0.5770
26-AUG-2024	531552	17.80	17.89	-0.0050	0.0348	0.0347	0.6629
26-AUG-2024	531553	18.92	18.60	0.0171	0.0294	0.0294	0.5617
26-AUG-2024	531560	28.50	28.50	0.0000	0.0207	0.0207	0.3955
26-AUG-2024	531568	9.42	9.24	0.0193	0.0216	0.0216	0.4127
26-AUG-2024	531569	286.80	291.70	-0.0169	0.0314	0.0313	0.5980
26-AUG-2024	531574	4.39	4.30	0.0207	0.0331	0.0330	0.6305
26-AUG-2024	531578	7.50	7.60	-0.0132	0.0379	0.0378	0.7222
26-AUG-2024	531582	25.01	25.89	-0.0346	0.0372	0.0372	0.7107
26-AUG-2024	531583	39.85	37.96	0.0486	0.0343	0.0344	0.6572
26-AUG-2024	531585	11.25	11.25	0.0000	0.0372	0.0371	0.7088
26-AUG-2024	531591	8.96	8.98	-0.0022	0.0223	0.0223	0.4260
26-AUG-2024	531592	3.20	3.05	0.0480	0.0396	0.0396	0.7566
26-AUG-2024	531594	15.26	16.06	-0.0511	0.0404	0.0405	0.7738
26-AUG-2024	531600	77.69	79.05	-0.0174	0.0383	0.0382	0.7298
26-AUG-2024	531608	102.10	104.55	-0.0237	0.0335	0.0334	0.6381
26-AUG-2024	531609	210.50	215.55	-0.0237	0.0305	0.0305	0.5827
26-AUG-2024	531613	1.77	1.86	-0.0496	0.0339	0.0340	0.6496
26-AUG-2024	531616	121.27	115.50	0.0487	0.0354	0.0355	0.6782
26-AUG-2024	531626	4.11	4.08	0.0073	0.0355	0.0354	0.6763
26-AUG-2024	531628	49.40	50.35	-0.0190	0.0242	0.0242	0.4623
26-AUG-2024	531635	75.51	71.92	0.0487	0.0303	0.0304	0.5808
26-AUG-2024	531637	854.90	842.75	0.0143	0.0305	0.0305	0.5827
26-AUG-2024	531638	318.80	306.10	0.0407	0.0322	0.0323	0.6171
26-AUG-2024	531640	27.70	27.70	0.0000	0.0187	0.0186	0.3554
26-AUG-2024	531644	21.50	21.90	-0.0184	0.0344	0.0343	0.6553
26-AUG-2024	531647	8.66	8.66	0.0000	0.0047	0.0047	0.0898
26-AUG-2024	531650	2.75	2.75	0.0000	0.0101	0.0100	0.1910
26-AUG-2024	531651	71.24	69.48	0.0250	0.0325	0.0325	0.6209
26-AUG-2024	531652	149.75	142.65	0.0486	0.0284	0.0285	0.5445
26-AUG-2024	531658	24.70	26.00	-0.0513	0.0229	0.0231	0.4413
26-AUG-2024	531661	13.25	13.70	-0.0334	0.0335	0.0335	0.6400
26-AUG-2024	531663	1.95	1.95	0.0000	0.0178	0.0178	0.3401
26-AUG-2024	531667	62.60	65.80	-0.0499	0.0361	0.0362	0.6916
26-AUG-2024	531668	3.75	3.90	-0.0392	0.0329	0.0329	0.6286
26-AUG-2024	531671	2.61	2.66	-0.0190	0.0335	0.0334	0.6381
26-AUG-2024	531672	24.24	23.46	0.0327	0.0328	0.0328	0.6266
26-AUG-2024	531673	15.74	16.44	-0.0435	0.0349	0.0350	0.6687
26-AUG-2024	531676	18.98	18.98	0.0000	0.0267	0.0266	0.5082
26-AUG-2024	531677	60.37	60.37	0.0000	0.0123	0.0123	0.2350
26-AUG-2024	531681	0.78	0.75	0.0392	0.0346	0.0346	0.6610
26-AUG-2024	531686	3.84	3.84	0.0000	0.0160	0.0160	0.3057
26-AUG-2024	531688	429.20	448.15	-0.0432	0.0370	0.0371	0.7088
26-AUG-2024	531692	3.43	3.27	0.0478	0.0224	0.0226	0.4318
26-AUG-2024	531694	26.66	27.20	-0.0201	0.0364	0.0363	0.6935
26-AUG-2024	531716	1.50	1.57	-0.0456	0.0462	0.0462	0.8826
26-AUG-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	531726	302.90	293.20	0.0325	0.0293	0.0293	0.5598
26-AUG-2024	531727	86.97	87.12	-0.0017	0.0280	0.0279	0.5330
26-AUG-2024	531735	27.25	27.25	0.0000	0.0153	0.0152	0.2904
26-AUG-2024	531737	0.97	0.96	0.0104	0.0140	0.0140	0.2675
26-AUG-2024	531739	19.80	18.24	0.0821	0.0345	0.0349	0.6668
26-AUG-2024	531743	71.22	71.22	0.0000	0.0137	0.0136	0.2598
26-AUG-2024	531744	134.20	129.00	0.0395	0.0366	0.0366	0.6992
26-AUG-2024	531752	1.38	1.32	0.0445	0.0382	0.0383	0.7317
26-AUG-2024	531758	14.40	13.72	0.0484	0.0330	0.0331	0.6324
26-AUG-2024	531762	27.60	27.64	-0.0014	0.0390	0.0389	0.7432
26-AUG-2024	531769	3.61	3.80	-0.0513	0.0172	0.0176	0.3362
26-AUG-2024	531771	175.40	172.00	0.0196	0.0277	0.0276	0.5273
26-AUG-2024	531775	0.70	0.70	0.0000	0.0097	0.0096	0.1834
26-AUG-2024	531778	32.16	32.36	-0.0062	0.0351	0.0350	0.6687
26-AUG-2024	531779	23.97	24.18	-0.0087	0.0350	0.0349	0.6668
26-AUG-2024	531780	9.34	9.45	-0.0117	0.0309	0.0308	0.5884
26-AUG-2024	531784	1.43	1.43	0.0000	0.0343	0.0342	0.6534
26-AUG-2024	531797	74.57	76.09	-0.0202	0.0224	0.0224	0.4280
26-AUG-2024	531802	35.80	36.99	-0.0327	0.0371	0.0371	0.7088
26-AUG-2024	531810	82.60	85.70	-0.0368	0.0294	0.0295	0.5636
26-AUG-2024	531812	0.80	0.81	-0.0124	0.0296	0.0295	0.5636
26-AUG-2024	531813	94.05	96.00	-0.0205	0.0351	0.0351	0.6706
26-AUG-2024	531814	17.34	17.16	0.0104	0.0360	0.0359	0.6859
26-AUG-2024	531819	31.59	31.59	0.0000	0.0146	0.0146	0.2789
26-AUG-2024	531821	62.78	66.08	-0.0512	0.0318	0.0320	0.6114
26-AUG-2024	531822	99.98	96.72	0.0331	0.0417	0.0417	0.7967
26-AUG-2024	531825	12.56	12.56	0.0000	0.0035	0.0035	0.0669
26-AUG-2024	531832	36.18	35.48	0.0195	0.0331	0.0330	0.6305
26-AUG-2024	531834	7.89	7.18	0.0943	0.0517	0.0520	0.9935
26-AUG-2024	531840	6.60	6.60	0.0000	0.0381	0.0380	0.7260
26-AUG-2024	531841	23.48	23.94	-0.0194	0.0346	0.0345	0.6591
26-AUG-2024	531842	46.85	46.25	0.0129	0.0337	0.0337	0.6438
26-AUG-2024	531846	15.75	16.50	-0.0465	0.0395	0.0395	0.7546
26-AUG-2024	531847	890.00	827.50	0.0728	0.0226	0.0231	0.4413
26-AUG-2024	531859	331.80	339.65	-0.0234	0.0338	0.0337	0.6438
26-AUG-2024	531861	58.33	59.14	-0.0138	0.0312	0.0312	0.5961
26-AUG-2024	531862	91.95	92.30	-0.0038	0.0281	0.0280	0.5349
26-AUG-2024	531867	5.59	5.60	-0.0018	0.0397	0.0396	0.7566
26-AUG-2024	531869	21.07	21.29	-0.0104	0.0243	0.0243	0.4643
26-AUG-2024	531870	20.61	19.63	0.0487	0.0356	0.0357	0.6820
26-AUG-2024	531878	12.75	12.26	0.0392	0.0459	0.0458	0.8750
26-AUG-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
26-AUG-2024	531887	22.56	22.56	0.0000	0.0132	0.0132	0.2522
26-AUG-2024	531888	132.80	133.45	-0.0049	0.0331	0.0330	0.6305
26-AUG-2024	531889	426.40	424.80	0.0038	0.0257	0.0257	0.4910
26-AUG-2024	531893	0.63	0.61	0.0323	0.0344	0.0343	0.6553
26-AUG-2024	531900	34.14	35.75	-0.0461	0.0360	0.0360	0.6878
26-AUG-2024	531902	23.40	22.50	0.0392	0.0412	0.0412	0.7871
26-AUG-2024	531909	5.12	5.38	-0.0495	0.0401	0.0401	0.7661
26-AUG-2024	531910	137.90	135.45	0.0179	0.0306	0.0305	0.5827
26-AUG-2024	531911	45.00	45.00	0.0000	0.0347	0.0346	0.6610
26-AUG-2024	531913	7.94	7.82	0.0152	0.0302	0.0301	0.5751
26-AUG-2024	531918	116.04	113.77	0.0198	0.0163	0.0163	0.3114
26-AUG-2024	531923	87.05	90.88	-0.0431	0.0298	0.0299	0.5712
26-AUG-2024	531925	1.59	1.54	0.0320	0.0310	0.0310	0.5923
26-AUG-2024	531928	13.65	13.65	0.0000	0.0168	0.0167	0.3191
26-AUG-2024	531929	6.11	6.60	-0.0771	0.0465	0.0467	0.8922
26-AUG-2024	531930	24.00	24.66	-0.0271	0.0287	0.0287	0.5483
26-AUG-2024	531931	153.40	151.20	0.0144	0.0344	0.0343	0.6553
26-AUG-2024	531944	24.14	23.16	0.0414	0.0301	0.0301	0.5751
26-AUG-2024	531950	6.10	5.93	0.0283	0.0365	0.0364	0.6954
26-AUG-2024	531952	79.35	79.77	-0.0053	0.0295	0.0294	0.5617
26-AUG-2024	531959	14.28	14.99	-0.0485	0.0300	0.0301	0.5751
26-AUG-2024	531960	1.85	1.90	-0.0267	0.0328	0.0328	0.6266
26-AUG-2024	531962	40.00	36.60	0.0888	0.0393	0.0397	0.7585
26-AUG-2024	531968	42.00	42.00	0.0000	0.0313	0.0312	0.5961
26-AUG-2024	531977	10.10	9.99	0.0110	0.0331	0.0330	0.6305
26-AUG-2024	531979	64.19	62.78	0.0222	0.0273	0.0273	0.5216
26-AUG-2024	531980	22.00	22.00	0.0000	0.0268	0.0267	0.5101
26-AUG-2024	531982	24.33	23.18	0.0484	0.0388	0.0388	0.7413
26-AUG-2024	531989	8.80	8.40	0.0465	0.0156	0.0159	0.3038
26-AUG-2024	531991	1.18	1.14	0.0345	0.0366	0.0366	0.6992
26-AUG-2024	531994	185.70	185.70	0.0000	0.0258	0.0257	0.4910
26-AUG-2024	531996	14.06	13.79	0.0194	0.0410	0.0409	0.7814
26-AUG-2024	531997	83.32	81.69	0.0198	0.0184	0.0184	0.3515
26-AUG-2024	532001	81.50	82.70	-0.0146	0.0444	0.0443	0.8464
26-AUG-2024	532005	80.06	81.08	-0.0127	0.0392	0.0391	0.7470
26-AUG-2024	532007	19.80	19.79	0.0005	0.0302	0.0301	0.5751
26-AUG-2024	532011	207.30	218.05	-0.0506	0.0326	0.0327	0.6247
26-AUG-2024	532015	4.29	4.47	-0.0411	0.0396	0.0396	0.7566
26-AUG-2024	532016	205.60	201.60	0.0196	0.0240	0.0240	0.4585
26-AUG-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
26-AUG-2024	532035	7.06	7.23	-0.0238	0.0342	0.0341	0.6515
26-AUG-2024	532039	70.34	67.60	0.0397	0.0276	0.0277	0.5292
26-AUG-2024	532041	8.47	7.70	0.0953	0.0371	0.0376	0.7183
26-AUG-2024	532042	59.59	57.37	0.0380	0.0410	0.0410	0.7833
26-AUG-2024	532053	149.40	145.45	0.0268	0.0363	0.0362	0.6916
26-AUG-2024	532056	23.92	24.12	-0.0083	0.0324	0.0323	0.6171
26-AUG-2024	532057	172.95	179.95	-0.0397	0.0351	0.0351	0.6706
26-AUG-2024	532067	1463.15	1474.40	-0.0077	0.0336	0.0335	0.6400
26-AUG-2024	532070	227.70	232.65	-0.0215	0.0304	0.0303	0.5789
26-AUG-2024	532072	0.57	0.55	0.0357	0.0000	0.0025	0.0478
26-AUG-2024	532078	25.65	25.65	0.0000	0.0199	0.0198	0.3783
26-AUG-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
26-AUG-2024	532090	5.29	5.39	-0.0187	0.0292	0.0292	0.5579
26-AUG-2024	532092	4.18	4.25	-0.0166	0.0317	0.0317	0.6056
26-AUG-2024	532100	18.66	16.93	0.0973	0.0460	0.0464	0.8865
26-AUG-2024	532102	67.53	70.00	-0.0359	0.0322	0.0322	0.6152
26-AUG-2024	532105	11.85	11.85	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	532113	13.80	13.77	0.0022	0.0454	0.0452	0.8635
26-AUG-2024	532123	17.35	17.24	0.0064	0.0345	0.0344	0.6572
26-AUG-2024	532124	23.08	22.50	0.0255	0.0354	0.0353	0.6744
26-AUG-2024	532139	1.68	1.68	0.0000	0.0066	0.0065	0.1242
26-AUG-2024	532140	52.16	50.00	0.0423	0.0441	0.0441	0.8425
26-AUG-2024	532145	17.70	18.00	-0.0168	0.0339	0.0339	0.6477
26-AUG-2024	532154	1.38	1.32	0.0445	0.0771	0.0769	1.4692
26-AUG-2024	532159	15.00	15.19	-0.0126	0.0347	0.0346	0.6610
26-AUG-2024	532160	23.40	23.36	0.0017	0.0299	0.0299	0.5712
26-AUG-2024	532164	8.60	8.96	-0.0410	0.0348	0.0348	0.6649
26-AUG-2024	532167	27.78	27.78	0.0000	0.0118	0.0117	0.2235
26-AUG-2024	532183	23.94	23.98	-0.0017	0.0329	0.0328	0.6266
26-AUG-2024	532217	82.01	80.41	0.0197	0.0364	0.0364	0.6954
26-AUG-2024	532230	159.60	155.00	0.0292	0.0286	0.0286	0.5464
26-AUG-2024	532262	1400.00	1450.00	-0.0351	0.0286	0.0286	0.5464
26-AUG-2024	532271	3.28	3.36	-0.0241	0.0358	0.0358	0.6840
26-AUG-2024	532275	0.91	0.87	0.0450	0.0169	0.0171	0.3267
26-AUG-2024	532284	74.14	73.25	0.0121	0.0341	0.0340	0.6496
26-AUG-2024	532303	7.00	6.83	0.0246	0.0273	0.0273	0.5216
26-AUG-2024	532304	75.72	80.00	-0.0550	0.0363	0.0365	0.6973
26-AUG-2024	532315	12.51	12.69	-0.0143	0.0415	0.0414	0.7909
26-AUG-2024	532320	14.46	15.09	-0.0426	0.0371	0.0371	0.7088
26-AUG-2024	532323	51.40	52.54	-0.0219	0.0294	0.0293	0.5598
26-AUG-2024	532329	1473.85	1472.20	0.0011	0.0380	0.0379	0.7241
26-AUG-2024	532333	95.05	89.93	0.0554	0.0319	0.0321	0.6133
26-AUG-2024	532334	84.23	85.74	-0.0178	0.0325	0.0324	0.6190
26-AUG-2024	532336	0.92	0.92	0.0000	0.0104	0.0104	0.1987
26-AUG-2024	532340	3.30	3.30	0.0000	0.0407	0.0406	0.7757
26-AUG-2024	532344	360.10	359.65	0.0013	0.0352	0.0351	0.6706
26-AUG-2024	532350	2.78	2.78	0.0000	0.0335	0.0334	0.6381
26-AUG-2024	532354	10.68	10.89	-0.0195	0.0359	0.0358	0.6840
26-AUG-2024	532355	9.24	8.80	0.0488	0.0379	0.0380	0.7260
26-AUG-2024	532359	1.29	1.29	0.0000	0.0283	0.0282	0.5388
26-AUG-2024	532362	142.50	143.70	-0.0084	0.0383	0.0382	0.7298
26-AUG-2024	532373	44.40	41.70	0.0627	0.0367	0.0369	0.7050
26-AUG-2024	532378	3.98	3.85	0.0332	0.0214	0.0215	0.4108
26-AUG-2024	532379	8.73	8.90	-0.0193	0.0364	0.0364	0.6954
26-AUG-2024	532380	13.50	13.52	-0.0015	0.0345	0.0345	0.6591
26-AUG-2024	532384	186.30	184.90	0.0075	0.0229	0.0229	0.4375
26-AUG-2024	532397	10.97	10.45	0.0486	0.0404	0.0405	0.7738
26-AUG-2024	532402	9.06	9.09	-0.0033	0.0335	0.0334	0.6381
26-AUG-2024	532403	5.40	5.40	0.0000	0.0230	0.0229	0.4375
26-AUG-2024	532404	56.22	58.40	-0.0380	0.0269	0.0270	0.5158
26-AUG-2024	532407	241.95	242.10	-0.0006	0.0379	0.0378	0.7222
26-AUG-2024	532410	37.58	38.22	-0.0169	0.0355	0.0354	0.6763
26-AUG-2024	532425	31.08	31.71	-0.0201	0.0368	0.0368	0.7031
26-AUG-2024	532435	14.88	14.29	0.0405	0.0320	0.0321	0.6133
26-AUG-2024	532444	2.02	1.93	0.0456	0.0302	0.0303	0.5789
26-AUG-2024	532455	26.28	26.73	-0.0170	0.0342	0.0341	0.6515
26-AUG-2024	532467	410.55	413.25	-0.0066	0.0307	0.0306	0.5846
26-AUG-2024	532468	2844.75	2858.30	-0.0048	0.0184	0.0184	0.3515
26-AUG-2024	532470	91.52	91.52	0.0000	0.0222	0.0221	0.4222
26-AUG-2024	532485	95.00	93.85	0.0122	0.0236	0.0236	0.4509
26-AUG-2024	532503	1037.60	1034.40	0.0031	0.0253	0.0253	0.4834
26-AUG-2024	532645	4.91	4.91	0.0000	0.0388	0.0387	0.7394
26-AUG-2024	532656	6.97	6.85	0.0174	0.0293	0.0293	0.5598
26-AUG-2024	532676	16.79	16.76	0.0018	0.0357	0.0356	0.6801
26-AUG-2024	532701	11.64	11.45	0.0165	0.0321	0.0320	0.6114
26-AUG-2024	532723	44.21	43.35	0.0196	0.0370	0.0369	0.7050
26-AUG-2024	532742	6188.40	6274.05	-0.0137	0.0195	0.0195	0.3725
26-AUG-2024	532744	13.18	13.18	0.0000	0.0359	0.0358	0.6840
26-AUG-2024	532745	16.09	16.09	0.0000	0.0402	0.0401	0.7661
26-AUG-2024	532766	2.34	2.27	0.0304	0.0347	0.0347	0.6629
26-AUG-2024	532806	53.18	53.10	0.0015	0.0343	0.0342	0.6534
26-AUG-2024	532820	12.62	12.38	0.0192	0.0335	0.0334	0.6381
26-AUG-2024	532825	15.42	14.70	0.0478	0.0276	0.0278	0.5311
26-AUG-2024	532829	241.95	246.85	-0.0200	0.0317	0.0316	0.6037
26-AUG-2024	532855	217.90	220.40	-0.0114	0.0371	0.0370	0.7069
26-AUG-2024	532879	387.05	370.00	0.0451	0.0344	0.0345	0.6591
26-AUG-2024	532893	71.90	72.71	-0.0112	0.0195	0.0195	0.3725
26-AUG-2024	532911	17.10	16.29	0.0485	0.0292	0.0293	0.5598
26-AUG-2024	532918	47.59	48.16	-0.0119	0.0334	0.0334	0.6381
26-AUG-2024	532933	65.45	66.60	-0.0174	0.0336	0.0336	0.6419
26-AUG-2024	532957	166.95	167.35	-0.0024	0.0342	0.0342	0.6534
26-AUG-2024	532975	25.98	25.48	0.0194	0.0293	0.0293	0.5598
26-AUG-2024	532985	87.68	87.67	0.0001	0.0087	0.0087	0.1662
26-AUG-2024	532992	38.81	37.91	0.0235	0.0348	0.0347	0.6629
26-AUG-2024	533007	11.65	11.10	0.0484	0.0080	0.0087	0.1662
26-AUG-2024	533014	92.59	90.80	0.0195	0.0359	0.0358	0.6840
26-AUG-2024	533018	4669.30	4577.75	0.0198	0.1697	0.1692	3.2326
26-AUG-2024	533019	2345.05	2233.40	0.0488	0.0360	0.0361	0.6897
26-AUG-2024	533056	68.71	69.46	-0.0109	0.0308	0.0307	0.5865
26-AUG-2024	533078	37.01	37.01	0.0000	0.0202	0.0201	0.3840
26-AUG-2024	533095	10377.45	10025.35	0.0345	0.0194	0.0195	0.3725
26-AUG-2024	533101	155.80	156.10	-0.0019	0.0281	0.0280	0.5349
26-AUG-2024	533108	65.05	64.11	0.0146	0.0400	0.0399	0.7623
26-AUG-2024	533110	20.67	20.14	0.0260	0.0401	0.0400	0.7642
26-AUG-2024	533149	13.40	13.62	-0.0163	0.0376	0.0375	0.7164
26-AUG-2024	533167	58.47	61.54	-0.0512	0.0304	0.0306	0.5846
26-AUG-2024	533170	153.60	152.50	0.0072	0.0260	0.0260	0.4967
26-AUG-2024	533202	6.12	6.42	-0.0479	0.0384	0.0384	0.7336
26-AUG-2024	533212	122.95	117.55	0.0449	0.0338	0.0339	0.6477
26-AUG-2024	533268	11.17	11.39	-0.0195	0.0308	0.0308	0.5884
26-AUG-2024	533285	427.10	435.80	-0.0202	0.0348	0.0348	0.6649
26-AUG-2024	533289	103.95	102.94	0.0098	0.0348	0.0347	0.6629
26-AUG-2024	533315	45.61	41.47	0.0952	0.0456	0.0460	0.8788
26-AUG-2024	533407	66.35	64.82	0.0233	0.0335	0.0334	0.6381
26-AUG-2024	533427	56.21	57.31	-0.0194	0.0379	0.0379	0.7241
26-AUG-2024	533477	665.00	661.20	0.0057	0.0236	0.0235	0.4490
26-AUG-2024	533602	2.74	3.30	-0.1860	0.0332	0.0356	0.6801
26-AUG-2024	533608	184.50	188.75	-0.0228	0.0327	0.0327	0.6247
26-AUG-2024	533896	21.26	21.52	-0.0122	0.0418	0.0417	0.7967
26-AUG-2024	534060	5.12	4.88	0.0480	0.0368	0.0369	0.7050
26-AUG-2024	534063	93.77	90.00	0.0410	0.0357	0.0357	0.6820
26-AUG-2024	534064	26.57	25.35	0.0470	0.0391	0.0392	0.7489
26-AUG-2024	534190	3.99	3.71	0.0728	0.0366	0.0369	0.7050
26-AUG-2024	534338	49.90	49.37	0.0107	0.0275	0.0274	0.5235
26-AUG-2024	534422	5.24	5.24	0.0000	0.0335	0.0335	0.6400
26-AUG-2024	534612	42.72	40.69	0.0487	0.0340	0.0341	0.6515
26-AUG-2024	534618	1403.50	1432.45	-0.0204	0.0925	0.0922	1.7615
26-AUG-2024	534623	42.04	38.68	0.0833	0.0322	0.0327	0.6247
26-AUG-2024	534639	25.83	25.83	0.0000	0.0394	0.0393	0.7508
26-AUG-2024	534691	39.36	38.72	0.0164	0.0347	0.0347	0.6629
26-AUG-2024	534731	1.64	1.57	0.0436	0.0248	0.0249	0.4757
26-AUG-2024	534732	22.37	22.42	-0.0022	0.0321	0.0320	0.6114
26-AUG-2024	534733	41.70	39.72	0.0486	0.0578	0.0577	1.1024
26-AUG-2024	534741	0.86	0.87	-0.0116	0.0279	0.0279	0.5330
26-AUG-2024	534755	1.04	1.03	0.0097	0.0355	0.0354	0.6763
26-AUG-2024	534796	37.68	36.95	0.0196	0.0318	0.0318	0.6075
26-AUG-2024	535136	1815.20	1794.80	0.0113	0.0324	0.0323	0.6171
26-AUG-2024	535204	3.91	3.95	-0.0102	0.0364	0.0363	0.6935
26-AUG-2024	535205	4.63	4.41	0.0487	0.0350	0.0351	0.6706
26-AUG-2024	535267	11.25	11.48	-0.0202	0.0397	0.0396	0.7566
26-AUG-2024	535276	891.13	884.19	0.0078	0.0067	0.0067	0.1280
26-AUG-2024	535387	35.20	37.00	-0.0499	0.0259	0.0261	0.4986
26-AUG-2024	535431	0.94	0.94	0.0000	0.0306	0.0305	0.5827
26-AUG-2024	535514	10.68	10.18	0.0479	0.0185	0.0188	0.3592
26-AUG-2024	535566	160.05	164.00	-0.0244	0.0327	0.0327	0.6247
26-AUG-2024	535621	104.10	104.25	-0.0014	0.0330	0.0330	0.6305
26-AUG-2024	535657	11.64	11.09	0.0484	0.0396	0.0396	0.7566
26-AUG-2024	535667	145.70	139.20	0.0456	0.0330	0.0331	0.6324
26-AUG-2024	535693	89.02	89.99	-0.0108	0.0292	0.0291	0.5560
26-AUG-2024	535719	54.69	49.72	0.0953	0.0332	0.0338	0.6457
26-AUG-2024	535730	1.11	1.06	0.0461	0.0361	0.0362	0.6916
26-AUG-2024	535910	14.40	15.15	-0.0508	0.0377	0.0378	0.7222
26-AUG-2024	536073	25.33	26.20	-0.0338	0.0235	0.0236	0.4509
26-AUG-2024	536128	0.44	0.46	-0.0445	0.0145	0.0148	0.2828
26-AUG-2024	536264	50.86	48.80	0.0413	0.0303	0.0304	0.5808
26-AUG-2024	536493	551.75	561.40	-0.0173	0.0262	0.0261	0.4986
26-AUG-2024	536565	20.87	20.87	0.0000	0.0306	0.0305	0.5827
26-AUG-2024	536659	10.18	10.38	-0.0195	0.0585	0.0584	1.1157
26-AUG-2024	536672	6.65	6.65	0.0000	0.0278	0.0278	0.5311
26-AUG-2024	536709	14.18	14.12	0.0042	0.0349	0.0349	0.6668
26-AUG-2024	536846	83.05	84.70	-0.0197	0.0325	0.0325	0.6209
26-AUG-2024	536868	4.57	4.81	-0.0512	0.0242	0.0244	0.4662
26-AUG-2024	536965	5.70	5.70	0.0000	0.0416	0.0415	0.7929
26-AUG-2024	536974	77.79	71.59	0.0831	0.0329	0.0334	0.6381
26-AUG-2024	537069	45.07	45.84	-0.0169	0.0342	0.0341	0.6515
26-AUG-2024	537253	94.00	91.98	0.0217	0.0315	0.0315	0.6018
26-AUG-2024	537254	5.08	4.84	0.0484	0.0344	0.0345	0.6591
26-AUG-2024	537326	277.85	272.45	0.0196	0.0319	0.0318	0.6075
26-AUG-2024	537392	4.16	4.20	-0.0096	0.0317	0.0316	0.6037
26-AUG-2024	537536	168.75	173.30	-0.0266	0.0346	0.0345	0.6591
26-AUG-2024	537707	18.32	18.57	-0.0136	0.0345	0.0345	0.6591
26-AUG-2024	537709	8.88	9.06	-0.0201	0.0362	0.0361	0.6897
26-AUG-2024	537750	196.30	195.60	0.0036	0.0233	0.0232	0.4432
26-AUG-2024	537766	4.27	4.30	-0.0070	0.0327	0.0326	0.6228
26-AUG-2024	537800	3.96	4.07	-0.0274	0.0341	0.0341	0.6515
26-AUG-2024	537839	172.50	169.15	0.0196	0.0322	0.0321	0.6133
26-AUG-2024	537840	42.50	44.55	-0.0471	0.0265	0.0267	0.5101
26-AUG-2024	537985	49.35	45.73	0.0762	0.0384	0.0387	0.7394
26-AUG-2024	538081	5.69	5.66	0.0053	0.0376	0.0375	0.7164
26-AUG-2024	538092	92.75	93.00	-0.0027	0.0307	0.0307	0.5865
26-AUG-2024	538119	72.72	71.65	0.0148	0.0342	0.0342	0.6534
26-AUG-2024	538180	0.62	0.65	-0.0473	0.0276	0.0278	0.5311
26-AUG-2024	538212	0.82	0.83	-0.0121	0.0314	0.0314	0.5999
26-AUG-2024	538273	78.83	77.00	0.0235	0.0340	0.0340	0.6496
26-AUG-2024	538351	15.73	15.44	0.0186	0.0418	0.0417	0.7967
26-AUG-2024	538382	161.55	170.00	-0.0510	0.0324	0.0325	0.6209
26-AUG-2024	538395	161.20	167.90	-0.0407	0.0314	0.0314	0.5999
26-AUG-2024	538401	140.65	145.20	-0.0318	0.0376	0.0376	0.7183
26-AUG-2024	538402	62.00	61.50	0.0081	0.0327	0.0326	0.6228
26-AUG-2024	538422	0.74	0.73	0.0136	0.0310	0.0309	0.5903
26-AUG-2024	538446	296.95	300.90	-0.0132	0.0236	0.0236	0.4509
26-AUG-2024	538451	41.48	39.51	0.0487	0.0320	0.0321	0.6133
26-AUG-2024	538452	14.77	14.70	0.0048	0.0293	0.0292	0.5579
26-AUG-2024	538464	3.70	3.84	-0.0371	0.0399	0.0399	0.7623
26-AUG-2024	538465	44.00	45.00	-0.0225	0.0284	0.0284	0.5426
26-AUG-2024	538476	46.20	47.14	-0.0201	0.0348	0.0348	0.6649
26-AUG-2024	538521	77.24	73.57	0.0487	0.0249	0.0251	0.4795
26-AUG-2024	538539	26.95	25.67	0.0487	0.0321	0.0322	0.6152
26-AUG-2024	538540	1.32	1.33	-0.0075	0.0411	0.0410	0.7833
26-AUG-2024	538542	7.14	7.50	-0.0492	0.0435	0.0436	0.8330
26-AUG-2024	538546	75.66	76.64	-0.0129	0.0371	0.0370	0.7069
26-AUG-2024	538556	70.89	70.89	0.0000	0.0224	0.0223	0.4260
26-AUG-2024	538563	9.29	9.29	0.0000	0.0081	0.0081	0.1548
26-AUG-2024	538564	310.00	311.60	-0.0051	0.0281	0.0280	0.5349
26-AUG-2024	538565	187.60	187.55	0.0003	0.0296	0.0296	0.5655
26-AUG-2024	538568	44.25	46.49	-0.0494	0.0332	0.0333	0.6362
26-AUG-2024	538569	2.47	2.60	-0.0513	0.0362	0.0363	0.6935
26-AUG-2024	538596	4.00	4.15	-0.0368	0.0394	0.0394	0.7527
26-AUG-2024	538597	13.40	13.75	-0.0258	0.0312	0.0312	0.5961
26-AUG-2024	538598	31.83	33.29	-0.0448	0.0356	0.0357	0.6820
26-AUG-2024	538607	3.36	3.37	-0.0030	0.0344	0.0343	0.6553
26-AUG-2024	538609	88.76	84.54	0.0487	0.0287	0.0288	0.5502
26-AUG-2024	538610	25.93	25.43	0.0195	0.0326	0.0326	0.6228
26-AUG-2024	538611	64.73	63.91	0.0127	0.0310	0.0310	0.5923
26-AUG-2024	538634	309.10	311.90	-0.0090	0.0352	0.0352	0.6725
26-AUG-2024	538646	63.51	62.95	0.0089	0.0364	0.0363	0.6935
26-AUG-2024	538647	43.81	41.73	0.0486	0.0318	0.0319	0.6094
26-AUG-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
26-AUG-2024	538668	518.65	514.20	0.0086	0.0394	0.0393	0.7508
26-AUG-2024	538674	5.68	5.80	-0.0209	0.0305	0.0304	0.5808
26-AUG-2024	538683	918.22	911.90	0.0069	0.0066	0.0066	0.1261
26-AUG-2024	538706	17.70	17.12	0.0333	0.0356	0.0355	0.6782
26-AUG-2024	538707	36.50	37.00	-0.0136	0.0307	0.0307	0.5865
26-AUG-2024	538708	10.52	10.47	0.0048	0.0402	0.0401	0.7661
26-AUG-2024	538713	135.20	132.55	0.0198	0.0327	0.0327	0.6247
26-AUG-2024	538714	106.70	101.65	0.0485	0.0309	0.0310	0.5923
26-AUG-2024	538715	460.55	463.75	-0.0069	0.0343	0.0342	0.6534
26-AUG-2024	538732	77.94	78.82	-0.0112	0.0362	0.0361	0.6897
26-AUG-2024	538733	4.60	4.78	-0.0384	0.0378	0.0378	0.7222
26-AUG-2024	538734	752.90	719.10	0.0459	0.0371	0.0371	0.7088
26-AUG-2024	538742	39.54	37.09	0.0640	0.0352	0.0354	0.6763
26-AUG-2024	538743	9.89	10.41	-0.0512	0.0179	0.0182	0.3477
26-AUG-2024	538770	24.78	24.59	0.0077	0.0395	0.0394	0.7527
26-AUG-2024	538772	62.11	63.26	-0.0183	0.0312	0.0311	0.5942
26-AUG-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
26-AUG-2024	538778	15.70	15.99	-0.0183	0.0318	0.0317	0.6056
26-AUG-2024	538786	38.00	37.62	0.0101	0.0324	0.0323	0.6171
26-AUG-2024	538787	8.23	8.07	0.0196	0.0558	0.0557	1.0641
26-AUG-2024	538788	10.62	10.73	-0.0103	0.0322	0.0322	0.6152
26-AUG-2024	538795	235.00	240.80	-0.0244	0.0276	0.0275	0.5254
26-AUG-2024	538812	5.71	5.77	-0.0105	0.0306	0.0305	0.5827
26-AUG-2024	538817	16.51	16.58	-0.0042	0.0314	0.0313	0.5980
26-AUG-2024	538833	17.93	18.72	-0.0431	0.0350	0.0350	0.6687
26-AUG-2024	538834	32.92	28.56	0.1421	0.0360	0.0373	0.7126
26-AUG-2024	538837	61.15	62.59	-0.0233	0.0289	0.0289	0.5521
26-AUG-2024	538838	95.00	93.27	0.0184	0.0363	0.0362	0.6916
26-AUG-2024	538857	5.30	5.30	0.0000	0.0300	0.0300	0.5731
26-AUG-2024	538860	1.59	1.53	0.0385	0.0343	0.0343	0.6553
26-AUG-2024	538862	25.05	23.86	0.0487	0.0163	0.0167	0.3191
26-AUG-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	538868	10.03	9.95	0.0080	0.0324	0.0323	0.6171
26-AUG-2024	538874	17.41	16.62	0.0464	0.0371	0.0371	0.7088
26-AUG-2024	538875	26.13	26.88	-0.0283	0.0326	0.0325	0.6209
26-AUG-2024	538881	17.80	17.00	0.0460	0.0340	0.0340	0.6496
26-AUG-2024	538882	78.72	77.18	0.0198	0.0388	0.0387	0.7394
26-AUG-2024	538890	87.63	87.80	-0.0019	0.0337	0.0337	0.6438
26-AUG-2024	538891	121.45	114.65	0.0576	0.0231	0.0234	0.4471
26-AUG-2024	538894	32.30	30.80	0.0476	0.0348	0.0349	0.6668
26-AUG-2024	538895	26.06	25.55	0.0198	0.0389	0.0388	0.7413
26-AUG-2024	538896	656.20	655.45	0.0011	0.0277	0.0276	0.5273
26-AUG-2024	538897	20.28	20.28	0.0000	0.0068	0.0068	0.1299
26-AUG-2024	538918	10.49	10.12	0.0359	0.0316	0.0316	0.6037
26-AUG-2024	538919	38.31	38.31	0.0000	0.0375	0.0374	0.7145
26-AUG-2024	538920	95.61	91.12	0.0481	0.0289	0.0291	0.5560
26-AUG-2024	538922	43.68	42.66	0.0236	0.0357	0.0356	0.6801
26-AUG-2024	538923	43.99	43.80	0.0043	0.0364	0.0363	0.6935
26-AUG-2024	538926	139.17	146.49	-0.0513	0.0238	0.0241	0.4604
26-AUG-2024	538928	2.28	2.29	-0.0044	0.0317	0.0317	0.6056
26-AUG-2024	538935	33.08	33.08	0.0000	0.0231	0.0230	0.4394
26-AUG-2024	538942	27.24	27.81	-0.0207	0.0342	0.0342	0.6534
26-AUG-2024	538943	103.15	104.35	-0.0116	0.0372	0.0371	0.7088
26-AUG-2024	538952	1.97	2.01	-0.0201	0.0317	0.0317	0.6056
26-AUG-2024	538964	999.45	1002.20	-0.0027	0.0312	0.0311	0.5942
26-AUG-2024	538965	36.96	36.78	0.0049	0.0331	0.0330	0.6305
26-AUG-2024	538970	54.67	55.52	-0.0154	0.0361	0.0360	0.6878
26-AUG-2024	538975	0.36	0.36	0.0000	0.0311	0.0310	0.5923
26-AUG-2024	538987	693.05	680.40	0.0184	0.0291	0.0291	0.5560
26-AUG-2024	538992	1990.00	1995.90	-0.0030	0.0261	0.0261	0.4986
26-AUG-2024	538993	13.60	13.60	0.0000	0.0152	0.0151	0.2885
26-AUG-2024	539005	19.00	19.00	0.0000	0.0207	0.0207	0.3955
26-AUG-2024	539011	138.65	140.65	-0.0143	0.0283	0.0283	0.5407
26-AUG-2024	539012	126.75	127.00	-0.0020	0.0395	0.0394	0.7527
26-AUG-2024	539013	161.35	161.80	-0.0028	0.0334	0.0333	0.6362
26-AUG-2024	539016	16.17	15.03	0.0731	0.0344	0.0347	0.6629
26-AUG-2024	539017	46.71	46.66	0.0011	0.0269	0.0268	0.5120
26-AUG-2024	539018	682.15	680.40	0.0026	0.0228	0.0227	0.4337
26-AUG-2024	539031	288.21	286.15	0.0072	0.0105	0.0105	0.2006
26-AUG-2024	539032	4.83	4.78	0.0104	0.0393	0.0392	0.7489
26-AUG-2024	539040	25.11	25.62	-0.0201	0.0817	0.0815	1.5571
26-AUG-2024	539090	47.35	46.96	0.0083	0.0325	0.0324	0.6190
26-AUG-2024	539091	43.68	43.68	0.0000	0.0055	0.0054	0.1032
26-AUG-2024	539096	14.94	15.24	-0.0199	0.0368	0.0368	0.7031
26-AUG-2024	539097	12.49	12.38	0.0088	0.0309	0.0308	0.5884
26-AUG-2024	539110	40.09	40.09	0.0000	0.0257	0.0257	0.4910
26-AUG-2024	539111	15.04	14.21	0.0568	0.0418	0.0419	0.8005
26-AUG-2024	539112	179.10	182.95	-0.0213	0.0381	0.0380	0.7260
26-AUG-2024	539113	1040.00	1035.15	0.0047	0.0344	0.0343	0.6553
26-AUG-2024	539115	88.72	88.56	0.0018	0.0365	0.0364	0.6954
26-AUG-2024	539117	35.18	35.69	-0.0144	0.0354	0.0353	0.6744
26-AUG-2024	539119	23.00	23.00	0.0000	0.0089	0.0089	0.1700
26-AUG-2024	539120	67.68	69.06	-0.0202	0.0295	0.0295	0.5636
26-AUG-2024	539121	154.09	151.49	0.0170	0.0371	0.0371	0.7088
26-AUG-2024	539123	9.19	8.76	0.0479	0.0374	0.0375	0.7164
26-AUG-2024	539124	28.40	27.91	0.0174	0.0295	0.0295	0.5636
26-AUG-2024	539132	8.46	8.46	0.0000	0.0340	0.0339	0.6477
26-AUG-2024	539143	6.86	6.88	-0.0029	0.0284	0.0283	0.5407
26-AUG-2024	539149	4.22	4.34	-0.0280	0.0385	0.0385	0.7355
26-AUG-2024	539151	38.80	39.67	-0.0222	0.0296	0.0295	0.5636
26-AUG-2024	539167	90.00	94.28	-0.0465	0.0187	0.0189	0.3611
26-AUG-2024	539174	19.46	20.48	-0.0511	0.0309	0.0310	0.5923
26-AUG-2024	539175	7.84	8.25	-0.0510	0.0273	0.0275	0.5254
26-AUG-2024	539176	166.50	166.05	0.0027	0.0283	0.0282	0.5388
26-AUG-2024	539189	26.07	27.44	-0.0512	0.0271	0.0272	0.5197
26-AUG-2024	539190	30.55	30.55	0.0000	0.0295	0.0295	0.5636
26-AUG-2024	539195	748.75	734.10	0.0198	0.0343	0.0342	0.6534
26-AUG-2024	539196	214.80	214.60	0.0009	0.0391	0.0390	0.7451
26-AUG-2024	539198	303.75	319.70	-0.0512	0.0264	0.0266	0.5082
26-AUG-2024	539199	380.20	381.55	-0.0035	0.0268	0.0268	0.5120
26-AUG-2024	539206	62.50	62.50	0.0000	0.0294	0.0293	0.5598
26-AUG-2024	539216	7.08	7.07	0.0014	0.0312	0.0311	0.5942
26-AUG-2024	539217	2.15	2.14	0.0047	0.0341	0.0340	0.6496
26-AUG-2024	539218	211.70	216.00	-0.0201	0.0333	0.0333	0.6362
26-AUG-2024	539219	19.24	19.63	-0.0201	0.0370	0.0370	0.7069
26-AUG-2024	539220	42.18	43.00	-0.0193	0.0233	0.0232	0.4432
26-AUG-2024	539222	4.94	5.04	-0.0200	0.0266	0.0265	0.5063
26-AUG-2024	539223	2.82	2.69	0.0472	0.0357	0.0357	0.6820
26-AUG-2024	539224	104.00	102.50	0.0145	0.0317	0.0316	0.6037
26-AUG-2024	539226	58.28	57.16	0.0194	0.0380	0.0379	0.7241
26-AUG-2024	539227	311.95	328.35	-0.0512	0.0353	0.0354	0.6763
26-AUG-2024	539228	3.30	3.35	-0.0150	0.0279	0.0279	0.5330
26-AUG-2024	539230	29.51	29.51	0.0000	0.0110	0.0110	0.2102
26-AUG-2024	539246	108.00	108.00	0.0000	0.0339	0.0338	0.6457
26-AUG-2024	539255	821.85	805.40	0.0202	0.0346	0.0346	0.6610
26-AUG-2024	539266	3.42	3.36	0.0177	0.0044	0.0045	0.0860
26-AUG-2024	539267	16.66	17.14	-0.0284	0.0351	0.0351	0.6706
26-AUG-2024	539275	260.60	262.55	-0.0075	0.0336	0.0335	0.6400
26-AUG-2024	539277	0.86	0.84	0.0235	0.0357	0.0357	0.6820
26-AUG-2024	539278	3.29	3.14	0.0467	0.0297	0.0298	0.5693
26-AUG-2024	539288	11.64	11.61	0.0026	0.0345	0.0344	0.6572
26-AUG-2024	539291	17.69	18.62	-0.0512	0.0334	0.0335	0.6400
26-AUG-2024	539300	230.00	228.50	0.0065	0.0334	0.0334	0.6381
26-AUG-2024	539310	5.53	5.54	-0.0018	0.1124	0.1121	2.1417
26-AUG-2024	539314	168.05	163.65	0.0265	0.0313	0.0313	0.5980
26-AUG-2024	539353	609.00	615.10	-0.0100	0.0313	0.0312	0.5961
26-AUG-2024	539354	49.28	48.13	0.0236	0.0285	0.0285	0.5445
26-AUG-2024	539378	33.55	32.34	0.0367	0.0337	0.0337	0.6438
26-AUG-2024	539383	8.68	9.07	-0.0440	0.0354	0.0355	0.6782
26-AUG-2024	539384	27.84	26.52	0.0486	0.0342	0.0343	0.6553
26-AUG-2024	539391	37.76	38.53	-0.0202	0.0347	0.0347	0.6629
26-AUG-2024	539393	25.77	25.77	0.0000	0.0026	0.0026	0.0497
26-AUG-2024	539398	120.75	116.10	0.0393	0.0292	0.0293	0.5598
26-AUG-2024	539399	487.90	469.85	0.0377	0.0325	0.0325	0.6209
26-AUG-2024	539402	9.44	9.34	0.0106	0.0352	0.0351	0.6706
26-AUG-2024	539405	9.95	9.45	0.0516	0.0472	0.0472	0.9018
26-AUG-2024	539406	84.80	89.10	-0.0495	0.0296	0.0298	0.5693
26-AUG-2024	539408	16.49	15.90	0.0364	0.0237	0.0238	0.4547
26-AUG-2024	539409	20.00	20.50	-0.0247	0.0331	0.0330	0.6305
26-AUG-2024	539428	24.56	23.88	0.0281	0.0282	0.0282	0.5388
26-AUG-2024	539434	6.98	6.98	0.0000	0.0022	0.0022	0.0420
26-AUG-2024	539435	57.82	59.00	-0.0202	0.0219	0.0219	0.4184
26-AUG-2024	539449	30.04	30.24	-0.0066	0.0286	0.0286	0.5464
26-AUG-2024	539455	34.66	36.48	-0.0512	0.0264	0.0265	0.5063
26-AUG-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
26-AUG-2024	539469	199.00	211.90	-0.0628	0.0334	0.0336	0.6419
26-AUG-2024	539470	1.17	1.18	-0.0085	0.0417	0.0416	0.7948
26-AUG-2024	539479	437.70	433.90	0.0087	0.0325	0.0324	0.6190
26-AUG-2024	539486	4.20	4.00	0.0488	0.0092	0.0098	0.1872
26-AUG-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	539492	18.37	18.12	0.0137	0.0269	0.0268	0.5120
26-AUG-2024	539494	14.47	15.10	-0.0426	0.0509	0.0509	0.9724
26-AUG-2024	539495	43.40	43.40	0.0000	0.0277	0.0277	0.5292
26-AUG-2024	539506	0.88	0.84	0.0465	0.0294	0.0295	0.5636
26-AUG-2024	539515	108.67	104.78	0.0365	0.0309	0.0310	0.5923
26-AUG-2024	539518	154.95	148.15	0.0449	0.0301	0.0302	0.5770
26-AUG-2024	539519	8.44	8.24	0.0240	0.0303	0.0303	0.5789
26-AUG-2024	539522	168.95	164.70	0.0255	0.0273	0.0272	0.5197
26-AUG-2024	539526	1.11	1.12	-0.0090	0.0359	0.0358	0.6840
26-AUG-2024	539527	893.80	838.80	0.0635	0.0320	0.0322	0.6152
26-AUG-2024	539528	42.25	41.45	0.0191	0.1573	0.1569	2.9976
26-AUG-2024	539533	11.02	10.50	0.0483	0.0004	0.0034	0.0650
26-AUG-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	539544	7.21	6.92	0.0411	0.0376	0.0376	0.7183
26-AUG-2024	539545	30.21	31.48	-0.0412	0.0295	0.0295	0.5636
26-AUG-2024	539546	53.98	52.98	0.0187	0.0288	0.0287	0.5483
26-AUG-2024	539552	86.65	86.80	-0.0017	0.0359	0.0358	0.6840
26-AUG-2024	539559	6.92	7.08	-0.0229	0.0346	0.0346	0.6610
26-AUG-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	539561	9.44	9.93	-0.0506	0.0441	0.0441	0.8425
26-AUG-2024	539562	50.48	48.33	0.0435	0.0280	0.0281	0.5368
26-AUG-2024	539574	2.21	2.28	-0.0312	0.0342	0.0342	0.6534
26-AUG-2024	539584	0.74	0.75	-0.0134	0.0335	0.0334	0.6381
26-AUG-2024	539593	4.40	4.29	0.0253	0.0340	0.0340	0.6496
26-AUG-2024	539594	15.67	16.23	-0.0351	0.0308	0.0308	0.5884
26-AUG-2024	539596	24.19	25.46	-0.0512	0.1002	0.1001	1.9124
26-AUG-2024	539598	141.05	138.60	0.0175	0.0322	0.0321	0.6133
26-AUG-2024	539599	27.83	27.83	0.0000	0.0258	0.0257	0.4910
26-AUG-2024	539607	217.80	223.65	-0.0265	0.0394	0.0394	0.7527
26-AUG-2024	539620	55.50	55.62	-0.0022	0.0389	0.0388	0.7413
26-AUG-2024	539621	1.03	1.03	0.0000	0.0286	0.0285	0.5445
26-AUG-2024	539659	75.73	72.13	0.0487	0.0349	0.0350	0.6687
26-AUG-2024	539661	80.29	84.51	-0.0512	0.0274	0.0276	0.5273
26-AUG-2024	539662	19.47	19.44	0.0015	0.0401	0.0400	0.7642
26-AUG-2024	539669	0.72	0.71	0.0140	0.0388	0.0387	0.7394
26-AUG-2024	539673	2.47	2.60	-0.0513	0.0825	0.0824	1.5742
26-AUG-2024	539679	24.49	24.50	-0.0004	0.0321	0.0320	0.6114
26-AUG-2024	539682	256.55	244.35	0.0487	0.0190	0.0192	0.3668
26-AUG-2024	539686	408.55	399.85	0.0215	0.0626	0.0625	1.1941
26-AUG-2024	539692	45.21	41.10	0.0953	0.0444	0.0448	0.8559
26-AUG-2024	539697	49.24	50.24	-0.0201	0.0508	0.0507	0.9686
26-AUG-2024	539724	15.94	15.94	0.0000	0.0270	0.0270	0.5158
26-AUG-2024	539730	797.80	796.60	0.0015	0.0330	0.0329	0.6286
26-AUG-2024	539760	144.85	143.85	0.0069	0.0196	0.0195	0.3725
26-AUG-2024	539761	63.41	62.17	0.0197	0.1536	0.1532	2.9269
26-AUG-2024	539762	72.95	187.85	-0.9459	0.0203	0.0699	1.3354
26-AUG-2024	539767	18.65	20.50	-0.0946	0.0422	0.0426	0.8139
26-AUG-2024	539770	7.32	7.32	0.0000	0.0256	0.0255	0.4872
26-AUG-2024	539773	2.73	2.73	0.0000	0.0333	0.0332	0.6343
26-AUG-2024	539798	7.71	7.35	0.0478	0.0412	0.0413	0.7890
26-AUG-2024	539800	6.13	6.40	-0.0431	0.0356	0.0356	0.6801
26-AUG-2024	539814	219.15	216.00	0.0145	0.0321	0.0320	0.6114
26-AUG-2024	539819	4.10	4.10	0.0000	0.0021	0.0021	0.0401
26-AUG-2024	539834	70.93	67.56	0.0487	0.0383	0.0384	0.7336
26-AUG-2024	539835	1.49	1.43	0.0411	0.0486	0.0485	0.9266
26-AUG-2024	539841	48.86	49.35	-0.0100	0.0342	0.0341	0.6515
26-AUG-2024	539854	865.05	869.30	-0.0049	0.0273	0.0273	0.5216
26-AUG-2024	539875	173.45	170.05	0.0198	0.0445	0.0445	0.8502
26-AUG-2024	539884	5.03	4.86	0.0344	0.0410	0.0409	0.7814
26-AUG-2024	539894	19.90	18.96	0.0484	0.0408	0.0408	0.7795
26-AUG-2024	539895	46.00	46.00	0.0000	0.0098	0.0097	0.1853
26-AUG-2024	539910	1.67	1.73	-0.0353	0.0243	0.0243	0.4643
26-AUG-2024	539911	26.48	26.58	-0.0038	0.2172	0.2166	4.1381
26-AUG-2024	539921	117.55	114.60	0.0254	0.0371	0.0371	0.7088
26-AUG-2024	539922	45.01	45.01	0.0000	0.0113	0.0112	0.2140
26-AUG-2024	539927	151.00	151.00	0.0000	0.0122	0.0121	0.2312
26-AUG-2024	539938	47.24	47.84	-0.0126	0.0295	0.0294	0.5617
26-AUG-2024	539939	52.98	53.35	-0.0070	0.0263	0.0262	0.5006
26-AUG-2024	539946	63.48	60.47	0.0486	0.0351	0.0352	0.6725
26-AUG-2024	539947	41.20	41.17	0.0007	0.0339	0.0339	0.6477
26-AUG-2024	539956	2990.15	3028.70	-0.0128	0.0301	0.0301	0.5751
26-AUG-2024	539963	13.83	14.12	-0.0208	0.0321	0.0321	0.6133
26-AUG-2024	539982	6.60	6.30	0.0465	0.0319	0.0320	0.6114
26-AUG-2024	539984	2925.50	2816.15	0.0381	0.0294	0.0294	0.5617
26-AUG-2024	539991	86.15	81.63	0.0539	0.0306	0.0308	0.5884
26-AUG-2024	539997	755.40	720.30	0.0476	0.0307	0.0308	0.5884
26-AUG-2024	540006	6.34	6.46	-0.0188	0.0406	0.0406	0.7757
26-AUG-2024	540023	20.59	21.40	-0.0386	0.0361	0.0361	0.6897
26-AUG-2024	540026	7.82	7.72	0.0129	0.0314	0.0313	0.5980
26-AUG-2024	540062	84.31	84.31	0.0000	0.0122	0.0122	0.2331
26-AUG-2024	540063	16.53	15.75	0.0483	0.0390	0.0391	0.7470
26-AUG-2024	540066	25.77	25.77	0.0000	0.0026	0.0026	0.0497
26-AUG-2024	540078	142.65	144.95	-0.0160	0.0265	0.0264	0.5044
26-AUG-2024	540079	18.01	19.32	-0.0702	0.0314	0.0317	0.6056
26-AUG-2024	540080	14.67	14.95	-0.0189	0.1289	0.1286	2.4569
26-AUG-2024	540097	73.80	72.50	0.0178	0.1047	0.1044	1.9946
26-AUG-2024	540108	2.76	2.69	0.0257	0.0377	0.0376	0.7183
26-AUG-2024	540132	11.15	10.91	0.0218	0.0249	0.0249	0.4757
26-AUG-2024	540134	8.24	8.40	-0.0192	0.0410	0.0409	0.7814
26-AUG-2024	540135	1.38	1.33	0.0369	0.0320	0.0321	0.6133
26-AUG-2024	540143	222.35	221.05	0.0059	0.0280	0.0279	0.5330
26-AUG-2024	540147	6.68	6.61	0.0105	0.0343	0.0342	0.6534
26-AUG-2024	540154	873.95	866.85	0.0082	0.0200	0.0199	0.3802
26-AUG-2024	540159	4.94	4.83	0.0225	0.0354	0.0353	0.6744
26-AUG-2024	540168	31.44	30.80	0.0206	0.0287	0.0286	0.5464
26-AUG-2024	540174	26.23	25.00	0.0480	0.0409	0.0409	0.7814
26-AUG-2024	540175	14.32	13.58	0.0531	0.0375	0.0376	0.7183
26-AUG-2024	540181	51.89	49.90	0.0391	0.0363	0.0363	0.6935
26-AUG-2024	540190	4.16	4.24	-0.0190	0.0313	0.0312	0.5961
26-AUG-2024	540192	21.03	20.70	0.0158	0.0310	0.0309	0.5903
26-AUG-2024	540198	49.66	49.83	-0.0034	0.0298	0.0298	0.5693
26-AUG-2024	540204	58.08	58.59	-0.0087	0.0346	0.0345	0.6591
26-AUG-2024	540205	4926.00	4844.80	0.0166	0.0287	0.0287	0.5483
26-AUG-2024	540221	24.21	24.21	0.0000	0.0300	0.0300	0.5731
26-AUG-2024	540243	50.64	49.65	0.0197	0.0413	0.0412	0.7871
26-AUG-2024	540252	9.58	8.94	0.0691	0.0480	0.0481	0.9189
26-AUG-2024	540254	30.75	32.00	-0.0398	0.0357	0.0357	0.6820
26-AUG-2024	540259	9.50	9.69	-0.0198	0.0336	0.0335	0.6400
26-AUG-2024	540266	28.84	28.12	0.0253	0.0394	0.0394	0.7527
26-AUG-2024	540267	11.40	10.90	0.0449	0.0388	0.0388	0.7413
26-AUG-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	540310	31.00	32.07	-0.0339	0.0327	0.0327	0.6247
26-AUG-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	540359	34.00	34.00	0.0000	0.0386	0.0385	0.7355
26-AUG-2024	540360	4.48	4.40	0.0180	0.0531	0.0530	1.0126
26-AUG-2024	540361	4.42	4.52	-0.0224	0.0317	0.0316	0.6037
26-AUG-2024	540377	1.43	1.45	-0.0139	0.0368	0.0368	0.7031
26-AUG-2024	540386	0.54	0.55	-0.0183	0.0315	0.0315	0.6018
26-AUG-2024	540395	225.85	237.40	-0.0499	0.0240	0.0242	0.4623
26-AUG-2024	540401	18.69	18.69	0.0000	0.0322	0.0321	0.6133
26-AUG-2024	540405	59.51	57.95	0.0266	0.0495	0.0494	0.9438
26-AUG-2024	540481	13.39	13.39	0.0000	0.0291	0.0290	0.5540
26-AUG-2024	540492	125.05	131.60	-0.0511	0.0389	0.0390	0.7451
26-AUG-2024	540515	7.34	6.81	0.0749	0.0334	0.0337	0.6438
26-AUG-2024	540519	66.15	62.21	0.0614	0.0371	0.0373	0.7126
26-AUG-2024	540545	17.17	17.35	-0.0104	0.0335	0.0334	0.6381
26-AUG-2024	540570	18.83	19.15	-0.0169	0.0342	0.0341	0.6515
26-AUG-2024	540590	86.47	79.69	0.0817	0.0337	0.0342	0.6534
26-AUG-2024	540597	11.92	11.92	0.0000	0.0342	0.0341	0.6515
26-AUG-2024	540614	2.04	2.05	-0.0049	0.0355	0.0354	0.6763
26-AUG-2024	540615	7.04	6.98	0.0086	0.0350	0.0349	0.6668
26-AUG-2024	540654	20.12	18.82	0.0668	0.0356	0.0358	0.6840
26-AUG-2024	540686	150.05	146.15	0.0263	0.0274	0.0274	0.5235
26-AUG-2024	540693	117.60	119.00	-0.0118	0.0257	0.0256	0.4891
26-AUG-2024	540694	48.69	48.52	0.0035	0.0275	0.0274	0.5235
26-AUG-2024	540696	8.50	8.84	-0.0392	0.0717	0.0715	1.3660
26-AUG-2024	540703	12.47	13.12	-0.0508	0.0398	0.0399	0.7623
26-AUG-2024	540717	45.73	46.59	-0.0186	0.0343	0.0342	0.6534
26-AUG-2024	540726	43.51	43.54	-0.0007	0.0282	0.0282	0.5388
26-AUG-2024	540727	39.65	40.27	-0.0155	0.0332	0.0332	0.6343
26-AUG-2024	540728	215.10	206.00	0.0432	0.0316	0.0316	0.6037
26-AUG-2024	540730	56.56	55.46	0.0196	0.0325	0.0324	0.6190
26-AUG-2024	540737	800.90	781.10	0.0250	0.0317	0.0317	0.6056
26-AUG-2024	540738	23.67	24.93	-0.0519	0.0308	0.0309	0.5903
26-AUG-2024	540786	23.71	22.59	0.0484	0.0360	0.0361	0.6897
26-AUG-2024	540788	32.42	31.55	0.0272	0.0421	0.0421	0.8043
26-AUG-2024	540796	154.10	146.80	0.0485	0.0264	0.0266	0.5082
26-AUG-2024	540809	11.88	11.49	0.0334	0.0247	0.0248	0.4738
26-AUG-2024	540821	3.70	3.70	0.0000	0.0268	0.0267	0.5101
26-AUG-2024	540823	6.91	6.59	0.0474	0.0311	0.0312	0.5961
26-AUG-2024	540829	30.08	30.69	-0.0201	0.0368	0.0367	0.7012
26-AUG-2024	540874	75.39	71.80	0.0488	0.0348	0.0349	0.6668
26-AUG-2024	540904	109.25	115.00	-0.0513	0.0296	0.0298	0.5693
26-AUG-2024	540914	9.74	9.77	-0.0031	0.0339	0.0338	0.6457
26-AUG-2024	540936	8.91	8.83	0.0090	0.0301	0.0300	0.5731
26-AUG-2024	540953	5.51	5.50	0.0018	0.0903	0.0901	1.7214
26-AUG-2024	540954	36.86	37.15	-0.0078	0.0292	0.0291	0.5560
26-AUG-2024	540955	11.98	12.67	-0.0560	0.0344	0.0345	0.6591
26-AUG-2024	540956	22.16	22.32	-0.0072	0.0290	0.0289	0.5521
26-AUG-2024	540980	56900.00	57799.95	-0.0157	0.0359	0.0358	0.6840
26-AUG-2024	541005	79.99	78.01	0.0251	0.0283	0.0283	0.5407
26-AUG-2024	541096	1743.50	1718.70	0.0143	0.0312	0.0312	0.5961
26-AUG-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
26-AUG-2024	541144	118.46	104.31	0.1272	0.0340	0.0351	0.6706
26-AUG-2024	541338	19.25	19.33	-0.0041	0.0279	0.0278	0.5311
26-AUG-2024	541347	10.45	10.53	-0.0076	0.0304	0.0304	0.5808
26-AUG-2024	541358	320.40	314.15	0.0197	0.0298	0.0297	0.5674
26-AUG-2024	541444	22.51	23.23	-0.0315	0.0364	0.0364	0.6954
26-AUG-2024	541503	82.00	83.00	-0.0121	0.0325	0.0324	0.6190
26-AUG-2024	541601	4.71	4.35	0.0795	0.0364	0.0368	0.7031
26-AUG-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	541634	37.62	37.53	0.0024	0.0411	0.0410	0.7833
26-AUG-2024	541702	5.79	5.76	0.0052	0.0300	0.0300	0.5731
26-AUG-2024	541735	4.01	4.04	-0.0075	0.1026	0.1023	1.9544
26-AUG-2024	541741	410.00	402.80	0.0177	0.0326	0.0325	0.6209
26-AUG-2024	541771	2.37	2.41	-0.0167	0.0286	0.0286	0.5464
26-AUG-2024	541778	86.28	86.02	0.0030	0.0283	0.0282	0.5388
26-AUG-2024	541865	17.61	18.49	-0.0488	0.0337	0.0338	0.6457
26-AUG-2024	541890	1.31	1.37	-0.0448	0.0385	0.0386	0.7375
26-AUG-2024	541972	917.33	909.45	0.0086	0.0098	0.0098	0.1872
26-AUG-2024	542012	343.65	341.75	0.0055	0.0130	0.0129	0.2465
26-AUG-2024	542013	248.70	241.75	0.0283	0.0210	0.0210	0.4012
26-AUG-2024	542019	22.88	22.89	-0.0004	0.0329	0.0328	0.6266
26-AUG-2024	542034	17.08	17.13	-0.0029	0.0291	0.0290	0.5540
26-AUG-2024	542046	63.01	61.47	0.0247	0.0307	0.0307	0.5865
26-AUG-2024	542057	98.20	98.85	-0.0066	0.0297	0.0296	0.5655
26-AUG-2024	542123	157.00	157.50	-0.0032	0.0416	0.0415	0.7929
26-AUG-2024	542176	20.00	19.79	0.0106	0.0393	0.0392	0.7489
26-AUG-2024	542206	3.83	3.77	0.0158	0.0318	0.0318	0.6075
26-AUG-2024	542232	124.80	123.00	0.0145	0.0236	0.0236	0.4509
26-AUG-2024	542248	31.87	32.55	-0.0211	0.0376	0.0375	0.7164
26-AUG-2024	542332	6.19	6.19	0.0000	0.0123	0.0123	0.2350
26-AUG-2024	542376	119.20	121.60	-0.0199	0.0230	0.0229	0.4375
26-AUG-2024	542377	9.41	9.41	0.0000	0.0097	0.0097	0.1853
26-AUG-2024	542459	72.86	72.40	0.0063	0.0277	0.0276	0.5273
26-AUG-2024	542524	34.27	33.75	0.0153	0.0250	0.0249	0.4757
26-AUG-2024	542543	90.00	90.00	0.0000	0.0093	0.0093	0.1777
26-AUG-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	542579	8.54	8.71	-0.0197	0.0319	0.0319	0.6094
26-AUG-2024	542627	77.60	73.91	0.0487	0.0410	0.0410	0.7833
26-AUG-2024	542654	24.97	23.95	0.0417	0.0247	0.0248	0.4738
26-AUG-2024	542666	8.90	8.92	-0.0022	0.0290	0.0289	0.5521
26-AUG-2024	542667	5.02	4.95	0.0140	0.0292	0.0291	0.5560
26-AUG-2024	542669	75.98	72.07	0.0528	0.0370	0.0371	0.7088
26-AUG-2024	542670	32.44	32.22	0.0068	0.0329	0.0328	0.6266
26-AUG-2024	542677	9.89	9.42	0.0487	0.0313	0.0314	0.5999
26-AUG-2024	542679	78.30	78.40	-0.0013	0.0430	0.0429	0.8196
26-AUG-2024	542682	66.36	68.58	-0.0329	0.0344	0.0344	0.6572
26-AUG-2024	542694	261.80	286.80	-0.0912	0.0499	0.0502	0.9591
26-AUG-2024	542721	47.08	48.87	-0.0373	0.0298	0.0298	0.5693
26-AUG-2024	542724	1.39	1.37	0.0145	0.0331	0.0330	0.6305
26-AUG-2024	542747	89.42	88.86	0.0063	0.0116	0.0116	0.2216
26-AUG-2024	542753	6.32	6.24	0.0127	0.0358	0.0357	0.6820
26-AUG-2024	542770	186.70	191.45	-0.0251	0.0399	0.0398	0.7604
26-AUG-2024	542802	3.84	3.92	-0.0206	0.0303	0.0302	0.5770
26-AUG-2024	542803	9.25	8.91	0.0374	0.0336	0.0336	0.6419
26-AUG-2024	542862	22.32	21.69	0.0286	0.0317	0.0317	0.6056
26-AUG-2024	542864	29.98	29.98	0.0000	0.0047	0.0047	0.0898
26-AUG-2024	542865	36.81	35.34	0.0408	0.0353	0.0354	0.6763
26-AUG-2024	542866	16.25	16.58	-0.0201	0.1278	0.1275	2.4359
26-AUG-2024	542906	43.15	43.15	0.0000	0.0150	0.0149	0.2847
26-AUG-2024	542911	430.50	430.50	0.0000	0.0253	0.0253	0.4834
26-AUG-2024	542918	21.35	21.82	-0.0218	0.0375	0.0375	0.7164
26-AUG-2024	542938	79.99	80.98	-0.0123	0.0376	0.0375	0.7164
26-AUG-2024	543171	3.49	3.67	-0.0503	0.0357	0.0357	0.6820
26-AUG-2024	543207	12.17	12.09	0.0066	0.0365	0.0364	0.6954
26-AUG-2024	543208	151.95	149.35	0.0173	0.0288	0.0287	0.5483
26-AUG-2024	543211	33.97	33.71	0.0077	0.0344	0.0344	0.6572
26-AUG-2024	543225	155.00	155.00	0.0000	0.0285	0.0284	0.5426
26-AUG-2024	543229	357.00	348.00	0.0255	0.0401	0.0400	0.7642
26-AUG-2024	543230	1918.45	1995.75	-0.0395	0.0385	0.0385	0.7355
26-AUG-2024	543256	21.24	21.35	-0.0052	0.0324	0.0323	0.6171
26-AUG-2024	543284	341.30	339.55	0.0051	0.0362	0.0361	0.6897
26-AUG-2024	543341	6.87	7.12	-0.0357	0.0404	0.0404	0.7718
26-AUG-2024	543376	78.10	76.38	0.0223	0.0436	0.0435	0.8311
26-AUG-2024	543482	525.70	524.05	0.0031	0.0230	0.0229	0.4375
26-AUG-2024	543531	78.65	78.54	0.0014	0.0366	0.0365	0.6973
26-AUG-2024	543547	341.45	348.50	-0.0204	0.0358	0.0357	0.6820
26-AUG-2024	543590	13.83	13.91	-0.0058	0.0346	0.0345	0.6591
26-AUG-2024	543737	500.00	501.60	-0.0032	0.0283	0.0282	0.5388
26-AUG-2024	543766	238.80	234.15	0.0197	0.0366	0.0365	0.6973
26-AUG-2024	543860	45.11	47.77	-0.0573	0.0420	0.0421	0.8043
26-AUG-2024	543914	205.00	200.00	0.0247	0.0177	0.0178	0.3401
26-AUG-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	543927	53.74	51.19	0.0486	0.0254	0.0255	0.4872
26-AUG-2024	543934	438.50	447.40	-0.0201	0.0199	0.0199	0.3802
26-AUG-2024	543976	74.23	72.78	0.0197	0.0887	0.0885	1.6908
26-AUG-2024	543993	92.69	92.69	0.0000	0.0158	0.0158	0.3019
26-AUG-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
26-AUG-2024	544021	2028.20	2078.00	-0.0243	0.0302	0.0301	0.5751
26-AUG-2024	544080	980.80	934.10	0.0488	0.0255	0.0257	0.4910
26-AUG-2024	544090	769.00	770.00	-0.0013	0.0214	0.0213	0.4069
26-AUG-2024	544112	656.95	674.50	-0.0264	0.0296	0.0296	0.5655
26-AUG-2024	544185	106.75	105.35	0.0132	0.0177	0.0177	0.3382
26-AUG-2024	544186	330.45	336.40	-0.0178	0.0210	0.0209	0.3993
26-AUG-2024	544191	78.00	76.58	0.0184	0.0232	0.0232	0.4432
26-AUG-2024	544205	1053.80	1003.65	0.0488	0.0175	0.0178	0.3401
26-AUG-2024	5PAISA	524.40	526.30	-0.0036	0.0246	0.0245	0.4681
26-AUG-2024	63MOONS	334.40	337.05	-0.0079	0.0322	0.0321	0.6133
26-AUG-2024	750887	19.24	21.30	-0.1017	0.0207	0.0219	0.4184
26-AUG-2024	750888	16.67	15.61	0.0657	0.0000	0.0046	0.0879
26-AUG-2024	750889	3.27	5.44	-0.5090	0.0000	0.0360	0.6878
26-AUG-2024	890197	15.21	14.49	0.0485	0.0217	0.0219	0.4184
26-AUG-2024	890200	13.87	13.72	0.0109	0.0229	0.0229	0.4375
26-AUG-2024	890201	17.73	18.17	-0.0245	0.0155	0.0156	0.2980
26-AUG-2024	890206	33.66	36.39	-0.0780	0.0054	0.0077	0.1471
26-AUG-2024	890207	18.49	19.46	-0.0511	0.0051	0.0062	0.1185
26-AUG-2024	A2ZINFRA	19.14	19.53	-0.0202	0.0303	0.0303	0.5789
26-AUG-2024	AAATECH	123.79	125.31	-0.0122	0.0329	0.0328	0.6266
26-AUG-2024	AADHARHFC	397.60	400.65	-0.0076	0.0150	0.0149	0.2847
26-AUG-2024	AAKASH	13.12	12.90	0.0169	0.0345	0.0344	0.6572
26-AUG-2024	AAREYDRUGS	63.43	60.05	0.0548	0.0307	0.0309	0.5903
26-AUG-2024	AARON	272.35	269.30	0.0113	0.0249	0.0248	0.4738
26-AUG-2024	AARTECH	77.31	73.64	0.0486	0.0275	0.0276	0.5273
26-AUG-2024	AARTIDRUGS	604.80	563.90	0.0700	0.0215	0.0220	0.4203
26-AUG-2024	AARTIIND	626.85	620.80	0.0097	0.0241	0.0240	0.4585
26-AUG-2024	AARTIPHARM	665.90	667.85	-0.0029	0.0267	0.0267	0.5101
26-AUG-2024	AARTISURF	645.50	640.40	0.0079	0.0239	0.0239	0.4566
26-AUG-2024	AARVEEDEN	46.58	44.41	0.0477	0.0346	0.0346	0.6610
26-AUG-2024	AARVI	151.59	153.89	-0.0151	0.0329	0.0328	0.6266
26-AUG-2024	AASHRIT	83.00	83.00	0.0000	0.0032	0.0031	0.0592
26-AUG-2024	AAVAS	1686.95	1682.50	0.0026	0.0196	0.0196	0.3745
26-AUG-2024	ABAN	77.88	81.97	-0.0512	0.0332	0.0333	0.6362
26-AUG-2024	ABB	7790.40	7795.80	-0.0007	0.0227	0.0226	0.4318
26-AUG-2024	ABBOTINDIA	29012.15	29064.80	-0.0018	0.0141	0.0140	0.2675
26-AUG-2024	ABCAPITAL	221.81	219.08	0.0124	0.0224	0.0223	0.4260
26-AUG-2024	ABDL	327.15	330.40	-0.0099	0.0114	0.0114	0.2178
26-AUG-2024	ABFRL	322.40	319.50	0.0090	0.0238	0.0238	0.4547
26-AUG-2024	ABGSEC	101.80	102.24	-0.0043	0.0052	0.0052	0.0993
26-AUG-2024	ABMINTLLTD	64.80	65.68	-0.0135	0.0359	0.0358	0.6840
26-AUG-2024	ABSLAMC	730.95	743.00	-0.0164	0.0199	0.0199	0.3802
26-AUG-2024	ABSLBANETF	51.91	51.79	0.0023	0.0099	0.0099	0.1891
26-AUG-2024	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	ABSLNN50ET	77.39	77.26	0.0017	0.0112	0.0111	0.2121
26-AUG-2024	ABSLPSE	11.47	11.40	0.0061	0.0109	0.0109	0.2082
26-AUG-2024	ACC	2343.20	2323.80	0.0083	0.0212	0.0211	0.4031
26-AUG-2024	ACCELYA	1788.40	1780.10	0.0047	0.0246	0.0245	0.4681
26-AUG-2024	ACCURACY	12.49	12.75	-0.0206	0.0331	0.0331	0.6324
26-AUG-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	ACE	1298.85	1305.55	-0.0051	0.0319	0.0318	0.6075
26-AUG-2024	ACEINTEG	34.52	34.54	-0.0006	0.0313	0.0313	0.5980
26-AUG-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	ACI	790.75	801.40	-0.0134	0.0232	0.0232	0.4432
26-AUG-2024	ACL	93.29	94.59	-0.0138	0.0249	0.0249	0.4757
26-AUG-2024	ACLGATI	108.30	105.88	0.0226	0.0274	0.0273	0.5216
26-AUG-2024	ADANIENSOL	1053.30	1065.60	-0.0116	0.0350	0.0349	0.6668
26-AUG-2024	ADANIENT	3069.00	3076.35	-0.0024	0.0321	0.0320	0.6114
26-AUG-2024	ADANIGREEN	1888.65	1900.90	-0.0065	0.0324	0.0324	0.6190
26-AUG-2024	ADANIPORTS	1482.55	1491.15	-0.0058	0.0273	0.0272	0.5197
26-AUG-2024	ADANIPOWER	661.30	675.80	-0.0217	0.0309	0.0309	0.5903
26-AUG-2024	ADFFOODS	249.87	239.46	0.0426	0.0280	0.0281	0.5368
26-AUG-2024	ADL	97.04	95.77	0.0132	0.0276	0.0275	0.5254
26-AUG-2024	ADORWELD	1330.40	1312.35	0.0137	0.0241	0.0241	0.4604
26-AUG-2024	ADROITINFO	19.00	18.52	0.0256	0.0309	0.0309	0.5903
26-AUG-2024	ADSL	235.35	220.90	0.0634	0.0353	0.0355	0.6782
26-AUG-2024	ADVANIHOTR	75.67	76.34	-0.0088	0.0281	0.0281	0.5368
26-AUG-2024	ADVENZYMES	463.45	453.80	0.0210	0.0212	0.0212	0.4050
26-AUG-2024	AEGISLOG	773.20	797.75	-0.0313	0.0319	0.0319	0.6094
26-AUG-2024	AEROFLEX	176.74	177.85	-0.0063	0.0213	0.0212	0.4050
26-AUG-2024	AETHER	874.15	902.90	-0.0324	0.0157	0.0158	0.3019
26-AUG-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	AFFLE	1701.10	1631.45	0.0418	0.0211	0.0212	0.4050
26-AUG-2024	AFIL	122.17	116.01	0.0517	0.0180	0.0183	0.3496
26-AUG-2024	AGARIND	1281.70	1283.85	-0.0017	0.0306	0.0305	0.5827
26-AUG-2024	AGI	952.75	912.15	0.0435	0.0312	0.0313	0.5980
26-AUG-2024	AGIIL	973.05	963.00	0.0104	0.0157	0.0157	0.2999
26-AUG-2024	AGRITECH	220.18	228.57	-0.0374	0.0364	0.0364	0.6954
26-AUG-2024	AGROPHOS	45.39	47.09	-0.0368	0.0361	0.0361	0.6897
26-AUG-2024	AGSTRA	105.96	94.55	0.1139	0.0301	0.0310	0.5923
26-AUG-2024	AHL	607.35	599.60	0.0128	0.0265	0.0265	0.5063
26-AUG-2024	AHLADA	103.61	104.32	-0.0068	0.0318	0.0317	0.6056
26-AUG-2024	AHLEAST	133.66	132.74	0.0069	0.0262	0.0262	0.5006
26-AUG-2024	AHLUCONT	1265.10	1306.80	-0.0324	0.0274	0.0274	0.5235
26-AUG-2024	AIAENG	4450.20	4422.40	0.0063	0.0179	0.0178	0.3401
26-AUG-2024	AIIL	1772.10	1720.60	0.0295	0.0254	0.0254	0.4853
26-AUG-2024	AIRAN	39.93	40.34	-0.0102	0.0345	0.0344	0.6572
26-AUG-2024	AIROLAM	132.97	136.78	-0.0283	0.0309	0.0309	0.5903
26-AUG-2024	AJANTPHARM	2986.20	3103.35	-0.0385	0.0186	0.0187	0.3573
26-AUG-2024	AJMERA	704.55	704.15	0.0006	0.0303	0.0302	0.5770
26-AUG-2024	AJOONI	7.65	7.29	0.0482	0.0343	0.0344	0.6572
26-AUG-2024	AKASH	40.43	41.68	-0.0304	0.0375	0.0375	0.7164
26-AUG-2024	AKG	22.77	23.28	-0.0222	0.0312	0.0311	0.5942
26-AUG-2024	AKI	21.05	22.13	-0.0500	0.0273	0.0275	0.5254
26-AUG-2024	AKSHAR	1.76	1.60	0.0953	0.0337	0.0343	0.6553
26-AUG-2024	AKSHARCHEM	348.00	351.25	-0.0093	0.0320	0.0319	0.6094
26-AUG-2024	AKSHOPTFBR	8.91	8.96	-0.0056	0.0299	0.0299	0.5712
26-AUG-2024	AKUMS	893.70	940.65	-0.0512	0.0128	0.0132	0.2522
26-AUG-2024	AKZOINDIA	3237.65	3271.55	-0.0104	0.0150	0.0150	0.2866
26-AUG-2024	ALANKIT	28.24	28.77	-0.0186	0.0319	0.0319	0.6094
26-AUG-2024	ALBERTDAVD	1536.70	1448.00	0.0595	0.0274	0.0276	0.5273
26-AUG-2024	ALEMBICLTD	160.12	164.16	-0.0249	0.0279	0.0279	0.5330
26-AUG-2024	ALICON	1403.05	1399.80	0.0023	0.0262	0.0261	0.4986
26-AUG-2024	ALKALI	114.61	115.29	-0.0059	0.0317	0.0316	0.6037
26-AUG-2024	ALKEM	5818.65	5753.90	0.0112	0.0160	0.0160	0.3057
26-AUG-2024	ALKYLAMINE	2080.35	2082.40	-0.0010	0.0191	0.0191	0.3649
26-AUG-2024	ALLCARGO	71.61	71.44	0.0024	0.0259	0.0259	0.4948
26-AUG-2024	ALLSEC	1095.90	1083.15	0.0117	0.0259	0.0259	0.4948
26-AUG-2024	ALMONDZ	29.87	31.24	-0.0448	0.0318	0.0318	0.6075
26-AUG-2024	ALOKINDS	27.87	28.26	-0.0139	0.0323	0.0322	0.6152
26-AUG-2024	ALPA	111.96	105.52	0.0592	0.0281	0.0284	0.5426
26-AUG-2024	ALPHA	57.32	57.19	0.0023	0.0118	0.0118	0.2254
26-AUG-2024	ALPHAETF	29.25	29.18	0.0024	0.0124	0.0124	0.2369
26-AUG-2024	ALPHAGEO	471.25	461.80	0.0203	0.0334	0.0333	0.6362
26-AUG-2024	ALPL30IETF	30.98	30.84	0.0045	0.0076	0.0076	0.1452
26-AUG-2024	ALPSINDUS	4.33	4.39	-0.0138	0.0404	0.0403	0.7699
26-AUG-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	AMBER	4242.25	4195.85	0.0110	0.0247	0.0247	0.4719
26-AUG-2024	AMBICAAGAR	34.06	33.99	0.0021	0.0302	0.0302	0.5770
26-AUG-2024	AMBIKCO	1752.95	1769.75	-0.0095	0.0231	0.0231	0.4413
26-AUG-2024	AMBUJACEM	627.65	633.60	-0.0094	0.0236	0.0235	0.4490
26-AUG-2024	AMDIND	82.65	83.25	-0.0072	0.0360	0.0359	0.6859
26-AUG-2024	AMIORG	1309.90	1294.45	0.0119	0.0229	0.0229	0.4375
26-AUG-2024	AMJLAND	56.07	53.58	0.0454	0.0896	0.0894	1.7080
26-AUG-2024	AMNPLST	333.15	327.05	0.0185	0.0328	0.0327	0.6247
26-AUG-2024	AMRUTANJAN	790.75	754.50	0.0469	0.0195	0.0197	0.3764
26-AUG-2024	ANANDRATHI	3665.55	3605.35	0.0166	0.0199	0.0198	0.3783
26-AUG-2024	ANANTRAJ	611.80	586.15	0.0428	0.0296	0.0296	0.5655
26-AUG-2024	ANDHRAPAP	569.00	567.10	0.0033	0.0206	0.0206	0.3936
26-AUG-2024	ANDHRSUGAR	111.96	113.06	-0.0098	0.0217	0.0217	0.4146
26-AUG-2024	ANGELONE	2656.90	2563.10	0.0359	0.0319	0.0319	0.6094
26-AUG-2024	ANIKINDS	75.83	72.10	0.0504	0.0307	0.0308	0.5884
26-AUG-2024	ANKITMETAL	4.22	4.43	-0.0486	0.0306	0.0307	0.5865
26-AUG-2024	ANMOL	37.15	37.44	-0.0078	0.0271	0.0270	0.5158
26-AUG-2024	ANSALAPI	9.95	9.96	-0.0010	0.0295	0.0295	0.5636
26-AUG-2024	ANTGRAPHIC	1.94	1.85	0.0475	0.0408	0.0408	0.7795
26-AUG-2024	ANUP	2012.70	2009.00	0.0018	0.0283	0.0282	0.5388
26-AUG-2024	ANURAS	776.10	781.30	-0.0067	0.0167	0.0166	0.3171
26-AUG-2024	ANZEN	101.66	101.66	0.0000	0.0021	0.0021	0.0401
26-AUG-2024	APARINDS	8992.10	8949.80	0.0047	0.0274	0.0274	0.5235
26-AUG-2024	APCL	190.30	192.33	-0.0106	0.0245	0.0244	0.4662
26-AUG-2024	APCOTEXIND	436.30	439.70	-0.0078	0.0217	0.0217	0.4146
26-AUG-2024	APEX	276.80	272.30	0.0164	0.0285	0.0284	0.5426
26-AUG-2024	APLAPOLLO	1428.05	1422.60	0.0038	0.0212	0.0211	0.4031
26-AUG-2024	APLLTD	1095.05	1101.20	-0.0056	0.0222	0.0222	0.4241
26-AUG-2024	APOLLO	105.01	105.27	-0.0025	0.0326	0.0325	0.6209
26-AUG-2024	APOLLOHOSP	6780.00	6860.60	-0.0118	0.0150	0.0150	0.2866
26-AUG-2024	APOLLOPIPE	573.55	576.00	-0.0043	0.0206	0.0206	0.3936
26-AUG-2024	APOLLOTYRE	502.45	508.60	-0.0122	0.0190	0.0190	0.3630
26-AUG-2024	APOLSINHOT	1497.00	1444.95	0.0354	0.0309	0.0309	0.5903
26-AUG-2024	APTECHT	242.25	236.33	0.0247	0.0283	0.0283	0.5407
26-AUG-2024	APTUS	311.95	310.15	0.0058	0.0211	0.0210	0.4012
26-AUG-2024	ARCHIDPLY	136.07	137.81	-0.0127	0.0376	0.0376	0.7183
26-AUG-2024	ARCHIES	27.78	27.02	0.0277	0.0293	0.0292	0.5579
26-AUG-2024	ARE&M	1514.65	1527.35	-0.0083	0.0272	0.0272	0.5197
26-AUG-2024	ARENTERP	55.18	52.79	0.0443	0.0413	0.0414	0.7909
26-AUG-2024	ARIES	304.55	302.95	0.0053	0.0342	0.0341	0.6515
26-AUG-2024	ARIHANTCAP	78.92	78.58	0.0043	0.0314	0.0313	0.5980
26-AUG-2024	ARIHANTSUP	313.30	317.25	-0.0125	0.0328	0.0328	0.6266
26-AUG-2024	ARMANFIN	1700.90	1685.70	0.0090	0.0270	0.0270	0.5158
26-AUG-2024	AROGRANITE	59.03	60.42	-0.0233	0.0300	0.0299	0.5712
26-AUG-2024	ARROWGREEN	899.05	894.15	0.0055	0.0410	0.0409	0.7814
26-AUG-2024	ARSSINFRA	19.56	19.26	0.0155	0.0282	0.0281	0.5368
26-AUG-2024	ARTEMISMED	271.50	276.55	-0.0184	0.0292	0.0292	0.5579
26-AUG-2024	ARTNIRMAN	67.73	66.32	0.0210	0.0381	0.0380	0.7260
26-AUG-2024	ARVEE	188.03	182.61	0.0292	0.0388	0.0388	0.7413
26-AUG-2024	ARVIND	405.55	405.35	0.0005	0.0265	0.0264	0.5044
26-AUG-2024	ARVINDFASN	519.15	510.60	0.0166	0.0234	0.0234	0.4471
26-AUG-2024	ARVSMART	703.25	706.25	-0.0043	0.0315	0.0314	0.5999
26-AUG-2024	ASAHIINDIA	664.50	652.70	0.0179	0.0217	0.0217	0.4146
26-AUG-2024	ASAHISONG	521.00	549.50	-0.0533	0.0320	0.0321	0.6133
26-AUG-2024	ASAL	824.10	836.25	-0.0146	0.0361	0.0360	0.6878
26-AUG-2024	ASALCBR	928.15	897.30	0.0338	0.0283	0.0284	0.5426
26-AUG-2024	ASHAPURMIN	327.00	324.95	0.0063	0.0326	0.0325	0.6209
26-AUG-2024	ASHIANA	347.15	352.40	-0.0150	0.0278	0.0278	0.5311
26-AUG-2024	ASHIMASYN	37.73	38.39	-0.0173	0.0414	0.0414	0.7909
26-AUG-2024	ASHOKA	234.70	232.70	0.0086	0.0300	0.0300	0.5731
26-AUG-2024	ASHOKAMET	20.70	19.78	0.0455	0.0310	0.0311	0.5942
26-AUG-2024	ASHOKLEY	260.15	260.40	-0.0010	0.0199	0.0199	0.3802
26-AUG-2024	ASIANENE	423.10	402.90	0.0489	0.0324	0.0325	0.6209
26-AUG-2024	ASIANHOTNR	181.46	180.54	0.0051	0.0290	0.0290	0.5540
26-AUG-2024	ASIANPAINT	3171.30	3154.60	0.0053	0.0123	0.0123	0.2350
26-AUG-2024	ASIANTILES	94.14	92.91	0.0132	0.0309	0.0308	0.5884
26-AUG-2024	ASKAUTOLTD	437.25	441.50	-0.0097	0.0188	0.0187	0.3573
26-AUG-2024	ASMS	18.45	17.64	0.0449	0.0267	0.0268	0.5120
26-AUG-2024	ASPINWALL	296.25	303.45	-0.0240	0.0324	0.0324	0.6190
26-AUG-2024	ASTEC	1236.10	1232.70	0.0028	0.0247	0.0246	0.4700
26-AUG-2024	ASTERDM	405.05	400.35	0.0117	0.0242	0.0241	0.4604
26-AUG-2024	ASTRAL	1973.95	1946.30	0.0141	0.0183	0.0182	0.3477
26-AUG-2024	ASTRAMICRO	865.45	881.60	-0.0185	0.0288	0.0287	0.5483
26-AUG-2024	ASTRAZEN	6872.00	6850.90	0.0031	0.0251	0.0250	0.4776
26-AUG-2024	ASTRON	23.02	22.73	0.0127	0.0272	0.0272	0.5197
26-AUG-2024	ATALREAL	7.55	7.50	0.0066	0.0284	0.0283	0.5407
26-AUG-2024	ATAM	168.44	169.61	-0.0069	0.0287	0.0286	0.5464
26-AUG-2024	ATFL	833.35	830.80	0.0031	0.0257	0.0256	0.4891
26-AUG-2024	ATGL	856.05	858.35	-0.0027	0.0338	0.0337	0.6438
26-AUG-2024	ATL	52.10	53.24	-0.0216	0.0285	0.0285	0.5445
26-AUG-2024	ATLANTAA	46.97	46.05	0.0198	0.0351	0.0351	0.6706
26-AUG-2024	ATUL	7932.35	7788.70	0.0183	0.0165	0.0165	0.3152
26-AUG-2024	ATULAUTO	645.15	635.85	0.0145	0.0322	0.0322	0.6152
26-AUG-2024	AUBANK	633.45	625.80	0.0122	0.0190	0.0190	0.3630
26-AUG-2024	AURIONPRO	1946.40	1879.55	0.0349	0.0319	0.0320	0.6114
26-AUG-2024	AUROPHARMA	1547.85	1538.20	0.0063	0.0187	0.0187	0.3573
26-AUG-2024	AURUM	222.68	217.84	0.0220	0.0296	0.0296	0.5655
26-AUG-2024	AUSOMENT	97.27	97.27	0.0000	0.0362	0.0361	0.6897
26-AUG-2024	AUTOAXLES	1999.65	1987.20	0.0062	0.0195	0.0195	0.3725
26-AUG-2024	AUTOBEES	264.35	263.39	0.0036	0.0103	0.0103	0.1968
26-AUG-2024	AUTOIETF	26.45	26.36	0.0034	0.0102	0.0102	0.1949
26-AUG-2024	AUTOIND	135.63	134.64	0.0073	0.0353	0.0352	0.6725
26-AUG-2024	AVADHSUGAR	674.05	700.75	-0.0388	0.0269	0.0270	0.5158
26-AUG-2024	AVALON	507.05	515.25	-0.0160	0.0203	0.0203	0.3878
26-AUG-2024	AVANTEL	185.07	187.31	-0.0120	0.0077	0.0077	0.1471
26-AUG-2024	AVANTIFEED	685.70	694.90	-0.0133	0.0277	0.0276	0.5273
26-AUG-2024	AVG	466.45	470.50	-0.0086	0.0302	0.0301	0.5751
26-AUG-2024	AVONMORE	13.62	13.36	0.0193	0.0297	0.0296	0.5655
26-AUG-2024	AVROIND	161.79	156.33	0.0343	0.0350	0.0350	0.6687
26-AUG-2024	AVTNPL	89.73	91.09	-0.0150	0.0244	0.0244	0.4662
26-AUG-2024	AWFIS	791.35	899.95	-0.1286	0.0219	0.0237	0.4528
26-AUG-2024	AWHCL	742.75	742.15	0.0008	0.0317	0.0316	0.6037
26-AUG-2024	AWL	378.40	376.95	0.0038	0.0257	0.0257	0.4910
26-AUG-2024	AXISBANK	1170.25	1165.95	0.0037	0.0156	0.0155	0.2961
26-AUG-2024	AXISBNKETF	521.78	520.43	0.0026	0.0097	0.0097	0.1853
26-AUG-2024	AXISBPSETF	11.96	11.91	0.0042	0.0016	0.0016	0.0306
26-AUG-2024	AXISCADES	643.50	611.50	0.0510	0.0356	0.0357	0.6820
26-AUG-2024	AXISCETF	122.93	122.34	0.0048	0.0108	0.0108	0.2063
26-AUG-2024	AXISGOLD	61.08	60.56	0.0085	0.0081	0.0081	0.1548
26-AUG-2024	AXISHCETF	143.15	143.00	0.0010	0.0116	0.0116	0.2216
26-AUG-2024	AXISILVER	86.99	85.40	0.0184	0.0123	0.0124	0.2369
26-AUG-2024	AXISNIFTY	270.55	268.62	0.0072	0.0080	0.0080	0.1528
26-AUG-2024	AXISTECETF	442.59	437.15	0.0124	0.0124	0.0124	0.2369
26-AUG-2024	AXITA	24.53	24.47	0.0024	0.0311	0.0310	0.5923
26-AUG-2024	AXSENSEX	83.24	82.60	0.0077	0.0101	0.0101	0.1930
26-AUG-2024	AYMSYNTEX	129.48	132.66	-0.0243	0.0324	0.0324	0.6190
26-AUG-2024	AZAD	1630.65	1619.70	0.0067	0.0229	0.0229	0.4375
26-AUG-2024	BAFNAPH	83.12	80.92	0.0268	0.0327	0.0327	0.6247
26-AUG-2024	BAGFILMS	9.69	8.82	0.0941	0.0346	0.0351	0.6706
26-AUG-2024	BAIDFIN	14.65	14.67	-0.0014	0.0308	0.0307	0.5865
26-AUG-2024	BAJAJ-AUTO	10432.30	10406.30	0.0025	0.0148	0.0148	0.2828
26-AUG-2024	BAJAJCON	271.35	272.45	-0.0040	0.0196	0.0195	0.3725
26-AUG-2024	BAJAJELEC	974.60	979.45	-0.0050	0.0173	0.0173	0.3305
26-AUG-2024	BAJAJFINSV	1686.25	1639.90	0.0279	0.0149	0.0150	0.2866
26-AUG-2024	BAJAJHCARE	410.15	410.30	-0.0004	0.0267	0.0266	0.5082
26-AUG-2024	BAJAJHIND	40.60	41.30	-0.0171	0.0359	0.0358	0.6840
26-AUG-2024	BAJAJHLDNG	9911.90	9874.15	0.0038	0.0171	0.0171	0.3267
26-AUG-2024	BAJEL	276.60	274.55	0.0074	0.0299	0.0298	0.5693
26-AUG-2024	BAJFINANCE	6778.35	6735.85	0.0063	0.0164	0.0164	0.3133
26-AUG-2024	BALAJITELE	70.64	69.96	0.0097	0.0333	0.0333	0.6362
26-AUG-2024	BALAMINES	2172.45	2180.45	-0.0037	0.0236	0.0236	0.4509
26-AUG-2024	BALAXI	107.06	109.36	-0.0213	0.0321	0.0320	0.6114
26-AUG-2024	BALKRISHNA	22.91	23.79	-0.0377	0.0385	0.0385	0.7355
26-AUG-2024	BALKRISIND	2860.70	2853.10	0.0027	0.0194	0.0193	0.3687
26-AUG-2024	BALMLAWRIE	275.70	274.35	0.0049	0.0295	0.0294	0.5617
26-AUG-2024	BALPHARMA	147.18	141.56	0.0389	0.0307	0.0308	0.5884
26-AUG-2024	BALRAMCHIN	564.05	564.35	-0.0005	0.0212	0.0211	0.4031
26-AUG-2024	BALUFORGE	763.55	774.60	-0.0144	0.0250	0.0250	0.4776
26-AUG-2024	BANARBEADS	98.34	97.24	0.0112	0.0238	0.0237	0.4528
26-AUG-2024	BANARISUG	3109.90	3184.95	-0.0238	0.0213	0.0214	0.4088
26-AUG-2024	BANCOINDIA	667.85	675.05	-0.0107	0.0282	0.0281	0.5368
26-AUG-2024	BANDHANBNK	200.06	201.73	-0.0083	0.0237	0.0236	0.4509
26-AUG-2024	BANG	58.20	57.36	0.0145	0.0314	0.0313	0.5980
26-AUG-2024	BANKA	115.33	116.16	-0.0072	0.0297	0.0297	0.5674
26-AUG-2024	BANKBARODA	251.40	252.50	-0.0044	0.0231	0.0231	0.4413
26-AUG-2024	BANKBEES	524.49	522.45	0.0039	0.0093	0.0093	0.1777
26-AUG-2024	BANKBETF	51.53	51.25	0.0054	0.0124	0.0124	0.2369
26-AUG-2024	BANKETF	516.55	513.40	0.0061	0.0085	0.0085	0.1624
26-AUG-2024	BANKETFADD	51.88	51.69	0.0037	0.0093	0.0093	0.1777
26-AUG-2024	BANKIETF	52.02	51.73	0.0056	0.0097	0.0097	0.1853
26-AUG-2024	BANKINDIA	117.57	120.56	-0.0251	0.0259	0.0259	0.4948
26-AUG-2024	BANKNIFTY1	525.05	523.28	0.0034	0.0098	0.0098	0.1872
26-AUG-2024	BANSALWIRE	372.05	352.30	0.0545	0.0089	0.0097	0.1853
26-AUG-2024	BANSWRAS	148.93	149.55	-0.0042	0.0270	0.0269	0.5139
26-AUG-2024	BARBEQUE	664.25	662.80	0.0022	0.0215	0.0214	0.4088
26-AUG-2024	BASF	6670.10	6702.60	-0.0049	0.0271	0.0270	0.5158
26-AUG-2024	BASML	58.79	59.04	-0.0042	0.0294	0.0294	0.5617
26-AUG-2024	BATAINDIA	1450.75	1452.95	-0.0015	0.0133	0.0133	0.2541
26-AUG-2024	BAYERCROP	6280.70	6267.15	0.0022	0.0173	0.0173	0.3305
26-AUG-2024	BBETF0432	1172.71	1173.93	-0.0010	0.0018	0.0018	0.0344
26-AUG-2024	BBL	5056.45	4828.45	0.0461	0.0323	0.0324	0.6190
26-AUG-2024	BBNPNBETF	51.03	51.10	-0.0014	0.0038	0.0038	0.0726
26-AUG-2024	BBNPPGOLD	71.30	70.70	0.0085	0.0071	0.0071	0.1356
26-AUG-2024	BBOX	523.70	517.85	0.0112	0.0327	0.0326	0.6228
26-AUG-2024	BBTC	2535.80	2527.20	0.0034	0.0309	0.0308	0.5884
26-AUG-2024	BBTCL	239.39	239.31	0.0003	0.0204	0.0204	0.3897
26-AUG-2024	BCG	7.98	7.60	0.0488	0.0369	0.0369	0.7050
26-AUG-2024	BCLIND	57.48	57.50	-0.0003	0.0321	0.0320	0.6114
26-AUG-2024	BCONCEPTS	663.75	690.20	-0.0391	0.0281	0.0282	0.5388
26-AUG-2024	BDL	1311.60	1315.75	-0.0032	0.0299	0.0298	0.5693
26-AUG-2024	BEARDSELL	37.23	38.03	-0.0213	0.0333	0.0332	0.6343
26-AUG-2024	BECTORFOOD	1599.40	1540.90	0.0373	0.0252	0.0253	0.4834
26-AUG-2024	BEDMUTHA	235.73	241.39	-0.0237	0.0318	0.0317	0.6056
26-AUG-2024	BEL	306.70	306.00	0.0023	0.0244	0.0243	0.4643
26-AUG-2024	BEML	3914.95	3916.50	-0.0004	0.0359	0.0359	0.6859
26-AUG-2024	BEPL	168.09	169.25	-0.0069	0.0280	0.0279	0.5330
26-AUG-2024	BERGEPAINT	572.35	565.70	0.0117	0.0155	0.0155	0.2961
26-AUG-2024	BESTAGRO	657.95	631.05	0.0417	0.0320	0.0321	0.6133
26-AUG-2024	BFINVEST	584.40	588.10	-0.0063	0.0302	0.0301	0.5751
26-AUG-2024	BFSI	23.93	23.80	0.0054	0.0102	0.0102	0.1949
26-AUG-2024	BFUTILITIE	801.00	809.65	-0.0107	0.0327	0.0326	0.6228
26-AUG-2024	BGLOBAL	3.00	3.11	-0.0360	0.0254	0.0255	0.4872
26-AUG-2024	BGRENERGY	54.28	51.72	0.0483	0.0372	0.0373	0.7126
26-AUG-2024	BHAGCHEM	413.50	416.85	-0.0081	0.0319	0.0318	0.6075
26-AUG-2024	BHAGERIA	186.62	178.86	0.0425	0.0276	0.0277	0.5292
26-AUG-2024	BHAGYANGR	105.75	107.04	-0.0121	0.0353	0.0353	0.6744
26-AUG-2024	BHANDARI	7.59	7.11	0.0653	0.0336	0.0338	0.6457
26-AUG-2024	BHARATFORG	1634.70	1620.30	0.0088	0.0220	0.0220	0.4203
26-AUG-2024	BHARATGEAR	109.23	108.98	0.0023	0.0237	0.0236	0.4509
26-AUG-2024	BHARATRAS	12800.70	12486.25	0.0249	0.0271	0.0271	0.5177
26-AUG-2024	BHARATWIRE	277.95	263.60	0.0530	0.0330	0.0332	0.6343
26-AUG-2024	BHARTIARTL	1513.55	1506.65	0.0046	0.0140	0.0140	0.2675
26-AUG-2024	BHARTIHEXA	1167.35	1142.80	0.0213	0.0189	0.0189	0.3611
26-AUG-2024	BHEL	297.30	296.20	0.0037	0.0305	0.0304	0.5808
26-AUG-2024	BHINVIT	106.98	107.83	-0.0079	0.0044	0.0044	0.0841
26-AUG-2024	BIGBLOC	246.85	248.10	-0.0051	0.0332	0.0332	0.6343
26-AUG-2024	BIKAJI	855.85	854.55	0.0015	0.0198	0.0198	0.3783
26-AUG-2024	BIL	469.25	466.15	0.0066	0.0339	0.0338	0.6457
26-AUG-2024	BINANIIND	15.26	15.37	-0.0072	0.0323	0.0322	0.6152
26-AUG-2024	BIOCON	353.25	351.60	0.0047	0.0216	0.0215	0.4108
26-AUG-2024	BIOFILCHEM	66.11	67.95	-0.0275	0.0330	0.0330	0.6305
26-AUG-2024	BIRET	266.83	267.93	-0.0041	0.0097	0.0097	0.1853
26-AUG-2024	BIRLACABLE	276.95	278.75	-0.0065	0.0340	0.0339	0.6477
26-AUG-2024	BIRLACORPN	1322.50	1327.00	-0.0034	0.0218	0.0217	0.4146
26-AUG-2024	BIRLAMONEY	159.33	160.54	-0.0076	0.0317	0.0317	0.6056
26-AUG-2024	BIUL	52.35	52.35	0.0000	0.1049	0.1047	2.0003
26-AUG-2024	BKMINDST	1.39	1.34	0.0366	0.0314	0.0314	0.5999
26-AUG-2024	BLAL	285.60	274.95	0.0380	0.0295	0.0295	0.5636
26-AUG-2024	BLBLIMITED	20.99	21.41	-0.0198	0.0343	0.0342	0.6534
26-AUG-2024	BLISSGVS	130.67	130.91	-0.0018	0.0288	0.0287	0.5483
26-AUG-2024	BLKASHYAP	113.26	114.63	-0.0120	0.0311	0.0310	0.5923
26-AUG-2024	BLS	425.60	397.15	0.0692	0.0295	0.0298	0.5693
26-AUG-2024	BLSE	243.37	238.08	0.0220	0.0234	0.0234	0.4471
26-AUG-2024	BLUECHIP	5.20	5.04	0.0313	0.1572	0.1568	2.9957
26-AUG-2024	BLUECOAST	8.71	9.17	-0.0515	0.0983	0.0981	1.8742
26-AUG-2024	BLUEDART	8111.75	8095.70	0.0020	0.0178	0.0178	0.3401
26-AUG-2024	BLUEJET	481.05	472.85	0.0172	0.0202	0.0202	0.3859
26-AUG-2024	BLUESTARCO	1688.95	1723.60	-0.0203	0.0217	0.0217	0.4146
26-AUG-2024	BODALCHEM	80.37	80.44	-0.0009	0.0251	0.0250	0.4776
26-AUG-2024	BOMDYEING	220.49	220.56	-0.0003	0.0325	0.0324	0.6190
26-AUG-2024	BOROLTD	428.35	431.40	-0.0071	0.0235	0.0235	0.4490
26-AUG-2024	BORORENEW	509.20	513.65	-0.0087	0.0273	0.0272	0.5197
26-AUG-2024	BOROSCI	210.08	191.06	0.0949	0.0177	0.0188	0.3592
26-AUG-2024	BOSCHLTD	32814.35	32600.15	0.0065	0.0149	0.0149	0.2847
26-AUG-2024	BPCL	351.15	352.20	-0.0030	0.0210	0.0210	0.4012
26-AUG-2024	BPL	126.76	125.90	0.0068	0.0356	0.0355	0.6782
26-AUG-2024	BRIGADE	1154.30	1130.85	0.0205	0.0253	0.0253	0.4834
26-AUG-2024	BRITANNIA	5796.85	5792.65	0.0007	0.0121	0.0120	0.2293
26-AUG-2024	BRNL	51.05	50.59	0.0091	0.0353	0.0352	0.6725
26-AUG-2024	BROOKS	133.19	139.81	-0.0485	0.0352	0.0352	0.6725
26-AUG-2024	BSE	2727.65	2741.65	-0.0051	0.0303	0.0303	0.5789
26-AUG-2024	BSE500IETF	39.65	39.44	0.0053	0.0083	0.0083	0.1586
26-AUG-2024	BSHSL	201.94	196.68	0.0264	0.0276	0.0276	0.5273
26-AUG-2024	BSL	226.07	222.32	0.0167	0.0295	0.0295	0.5636
26-AUG-2024	BSLGOLDETF	64.22	63.57	0.0102	0.0082	0.0082	0.1567
26-AUG-2024	BSLNIFTY	28.66	28.48	0.0063	0.0075	0.0075	0.1433
26-AUG-2024	BSLSENETFG	80.61	80.43	0.0022	0.0087	0.0087	0.1662
26-AUG-2024	BSOFT	629.00	601.25	0.0451	0.0225	0.0227	0.4337
26-AUG-2024	BTML	13.67	13.94	-0.0196	0.0327	0.0326	0.6228
26-AUG-2024	BURNPUR	7.40	7.28	0.0163	0.0384	0.0383	0.7317
26-AUG-2024	BUTTERFLY	958.30	883.20	0.0816	0.0209	0.0216	0.4127
26-AUG-2024	BVCL	64.94	63.89	0.0163	0.0317	0.0317	0.6056
26-AUG-2024	BYKE	73.97	72.52	0.0198	0.0305	0.0304	0.5808
26-AUG-2024	CALSOFT	22.94	23.29	-0.0151	0.0321	0.0321	0.6133
26-AUG-2024	CAMLINFINE	105.10	105.59	-0.0047	0.0281	0.0280	0.5349
26-AUG-2024	CAMPUS	284.80	284.25	0.0019	0.0218	0.0218	0.4165
26-AUG-2024	CAMS	4434.00	4449.10	-0.0034	0.0238	0.0237	0.4528
26-AUG-2024	CANBK	111.41	112.10	-0.0062	0.0227	0.0227	0.4337
26-AUG-2024	CANFINHOME	852.30	850.10	0.0026	0.0207	0.0207	0.3955
26-AUG-2024	CANTABIL	257.20	260.00	-0.0108	0.0279	0.0278	0.5311
26-AUG-2024	CAPACITE	382.85	383.75	-0.0023	0.0308	0.0307	0.5865
26-AUG-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	CAPITALSFB	300.80	303.20	-0.0079	0.0141	0.0140	0.2675
26-AUG-2024	CAPLIPOINT	1841.80	1748.35	0.0521	0.0251	0.0253	0.4834
26-AUG-2024	CAPTRUST	163.87	172.26	-0.0499	0.0379	0.0380	0.7260
26-AUG-2024	CARBORUNIV	1540.40	1568.15	-0.0179	0.0212	0.0212	0.4050
26-AUG-2024	CAREERP	538.75	526.00	0.0240	0.0295	0.0295	0.5636
26-AUG-2024	CARERATING	989.15	997.70	-0.0086	0.0201	0.0200	0.3821
26-AUG-2024	CARTRADE	875.05	898.80	-0.0268	0.0279	0.0279	0.5330
26-AUG-2024	CARYSIL	921.10	892.25	0.0318	0.0253	0.0253	0.4834
26-AUG-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	CASTROLIND	263.40	266.30	-0.0109	0.0262	0.0261	0.4986
26-AUG-2024	CCHHL	19.85	20.19	-0.0170	0.0382	0.0382	0.7298
26-AUG-2024	CCL	706.35	711.75	-0.0076	0.0182	0.0182	0.3477
26-AUG-2024	CDSL	1539.10	1568.50	-0.0189	0.0259	0.0259	0.4948
26-AUG-2024	CEATLTD	2839.30	2848.75	-0.0033	0.0233	0.0232	0.4432
26-AUG-2024	CEIGALL	393.80	400.95	-0.0180	0.0052	0.0053	0.1013
26-AUG-2024	CELEBRITY	17.27	17.44	-0.0098	0.0338	0.0337	0.6438
26-AUG-2024	CELLO	908.10	911.85	-0.0041	0.0162	0.0161	0.3076
26-AUG-2024	CENTENKA	763.65	777.55	-0.0180	0.0261	0.0261	0.4986
26-AUG-2024	CENTEXT	27.89	29.48	-0.0554	0.0369	0.0370	0.7069
26-AUG-2024	CENTRALBK	61.13	60.18	0.0157	0.0310	0.0309	0.5903
26-AUG-2024	CENTRUM	37.33	37.74	-0.0109	0.0342	0.0342	0.6534
26-AUG-2024	CENTUM	1528.20	1561.45	-0.0215	0.0330	0.0329	0.6286
26-AUG-2024	CENTURYPLY	788.10	754.85	0.0431	0.0180	0.0182	0.3477
26-AUG-2024	CENTURYTEX	2376.35	2350.35	0.0110	0.0278	0.0278	0.5311
26-AUG-2024	CERA	9772.50	9740.80	0.0032	0.0200	0.0200	0.3821
26-AUG-2024	CEREBRAINT	11.77	12.03	-0.0218	0.0318	0.0318	0.6075
26-AUG-2024	CESC	188.71	190.19	-0.0078	0.0248	0.0248	0.4738
26-AUG-2024	CGCL	214.86	214.24	0.0029	0.0293	0.0292	0.5579
26-AUG-2024	CGPOWER	738.05	750.20	-0.0163	0.0236	0.0236	0.4509
26-AUG-2024	CHALET	824.40	796.65	0.0342	0.0211	0.0212	0.4050
26-AUG-2024	CHAMBLFERT	504.30	508.95	-0.0092	0.0280	0.0280	0.5349
26-AUG-2024	CHEMBOND	634.85	646.75	-0.0186	0.0324	0.0324	0.6190
26-AUG-2024	CHEMCON	274.90	269.70	0.0191	0.0210	0.0210	0.4012
26-AUG-2024	CHEMFAB	913.35	904.90	0.0093	0.0354	0.0353	0.6744
26-AUG-2024	CHEMPLASTS	498.30	494.00	0.0087	0.0235	0.0235	0.4490
26-AUG-2024	CHENNPETRO	1001.90	1016.75	-0.0147	0.0345	0.0345	0.6591
26-AUG-2024	CHEVIOT	1461.60	1482.65	-0.0143	0.0201	0.0200	0.3821
26-AUG-2024	CHOICEIN	432.15	431.10	0.0024	0.0169	0.0169	0.3229
26-AUG-2024	CHOLAFIN	1395.05	1348.80	0.0337	0.0201	0.0202	0.3859
26-AUG-2024	CHOLAHLDNG	1689.30	1698.15	-0.0052	0.0212	0.0212	0.4050
26-AUG-2024	CIEINDIA	577.10	572.40	0.0082	0.0205	0.0205	0.3917
26-AUG-2024	CIGNITITEC	1366.85	1367.75	-0.0007	0.0203	0.0202	0.3859
26-AUG-2024	CINELINE	121.96	122.44	-0.0039	0.0280	0.0279	0.5330
26-AUG-2024	CINEVISTA	17.87	18.00	-0.0072	0.0326	0.0326	0.6228
26-AUG-2024	CIPLA	1593.95	1574.55	0.0122	0.0150	0.0150	0.2866
26-AUG-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	CLEAN	1516.80	1549.70	-0.0215	0.0171	0.0171	0.3267
26-AUG-2024	CLEDUCATE	87.95	80.10	0.0935	0.0283	0.0290	0.5540
26-AUG-2024	CLSEL	241.38	244.80	-0.0141	0.0254	0.0254	0.4853
26-AUG-2024	CMICABLES	4.66	4.45	0.0461	0.0248	0.0249	0.4757
26-AUG-2024	CMSINFO	563.75	565.25	-0.0027	0.0185	0.0184	0.3515
26-AUG-2024	COALINDIA	538.10	538.85	-0.0014	0.0214	0.0213	0.4069
26-AUG-2024	COASTCORP	286.50	289.65	-0.0109	0.0298	0.0297	0.5674
26-AUG-2024	COCHINSHIP	2057.15	2085.20	-0.0135	0.0382	0.0381	0.7279
26-AUG-2024	COFFEEDAY	39.08	40.02	-0.0238	0.0374	0.0373	0.7126
26-AUG-2024	COFORGE	6026.15	6022.30	0.0006	0.0208	0.0207	0.3955
26-AUG-2024	COLPAL	3595.30	3531.45	0.0179	0.0142	0.0142	0.2713
26-AUG-2024	COMMOIETF	95.85	94.98	0.0091	0.0104	0.0104	0.1987
26-AUG-2024	COMPINFO	3.05	3.22	-0.0542	0.0311	0.0313	0.5980
26-AUG-2024	COMPUSOFT	30.93	31.40	-0.0151	0.0398	0.0397	0.7585
26-AUG-2024	COMSYN	67.50	67.66	-0.0024	0.0225	0.0224	0.4280
26-AUG-2024	CONCOR	992.80	990.35	0.0025	0.0237	0.0236	0.4509
26-AUG-2024	CONCORDBIO	1612.90	1643.75	-0.0189	0.0196	0.0196	0.3745
26-AUG-2024	CONFIPET	89.81	86.92	0.0327	0.0298	0.0298	0.5693
26-AUG-2024	CONS	121.78	121.49	0.0024	0.0128	0.0128	0.2445
26-AUG-2024	CONSOFINVT	225.23	228.43	-0.0141	0.0287	0.0287	0.5483
26-AUG-2024	CONSUMBEES	133.03	132.50	0.0040	0.0070	0.0070	0.1337
26-AUG-2024	CONSUMIETF	123.60	122.81	0.0064	0.0079	0.0079	0.1509
26-AUG-2024	CONTROLPR	772.55	782.75	-0.0131	0.0215	0.0215	0.4108
26-AUG-2024	CORALFINAC	59.38	59.95	-0.0096	0.0364	0.0363	0.6935
26-AUG-2024	CORDSCABLE	228.52	220.04	0.0378	0.0357	0.0357	0.6820
26-AUG-2024	COROMANDEL	1753.70	1748.55	0.0029	0.0170	0.0170	0.3248
26-AUG-2024	COSMOFIRST	876.70	876.70	0.0000	0.0273	0.0273	0.5216
26-AUG-2024	COUNCODOS	8.19	8.06	0.0160	0.0367	0.0366	0.6992
26-AUG-2024	CPSEETF	103.63	102.37	0.0122	0.0164	0.0164	0.3133
26-AUG-2024	CRAFTSMAN	6263.50	5892.05	0.0611	0.0216	0.0220	0.4203
26-AUG-2024	CREATIVE	716.65	705.30	0.0160	0.0304	0.0304	0.5808
26-AUG-2024	CREATIVEYE	5.94	5.83	0.0187	0.0419	0.0418	0.7986
26-AUG-2024	CREDITACC	1211.65	1203.60	0.0067	0.0218	0.0218	0.4165
26-AUG-2024	CREST	457.95	461.85	-0.0085	0.0328	0.0327	0.6247
26-AUG-2024	CRISIL	4498.05	4546.90	-0.0108	0.0181	0.0181	0.3458
26-AUG-2024	CROMPTON	467.75	459.60	0.0176	0.0195	0.0195	0.3725
26-AUG-2024	CROWN	258.05	253.00	0.0198	0.0269	0.0268	0.5120
26-AUG-2024	CSBBANK	325.10	332.30	-0.0219	0.0202	0.0202	0.3859
26-AUG-2024	CSLFINANCE	419.05	429.75	-0.0252	0.0296	0.0296	0.5655
26-AUG-2024	CTE	100.76	97.92	0.0286	0.0384	0.0383	0.7317
26-AUG-2024	CUB	167.87	166.20	0.0100	0.0204	0.0204	0.3897
26-AUG-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	CUBEXTUB	108.79	111.59	-0.0254	0.0295	0.0295	0.5636
26-AUG-2024	CUMMINSIND	3860.45	3821.95	0.0100	0.0210	0.0210	0.4012
26-AUG-2024	CUPID	86.99	87.16	-0.0020	0.0323	0.0322	0.6152
26-AUG-2024	CYBERMEDIA	28.45	28.62	-0.0060	0.0396	0.0395	0.7546
26-AUG-2024	CYBERTECH	195.81	194.66	0.0059	0.0320	0.0319	0.6094
26-AUG-2024	CYIENT	1999.75	1959.25	0.0205	0.0226	0.0226	0.4318
26-AUG-2024	CYIENTDLM	782.60	800.50	-0.0226	0.0218	0.0218	0.4165
26-AUG-2024	DABUR	654.55	643.25	0.0174	0.0133	0.0133	0.2541
26-AUG-2024	DALBHARAT	1814.90	1803.95	0.0061	0.0187	0.0186	0.3554
26-AUG-2024	DALMIARF	165.20	165.20	0.0000	0.0037	0.0037	0.0707
26-AUG-2024	DALMIASUG	419.85	425.65	-0.0137	0.0238	0.0238	0.4547
26-AUG-2024	DAMODARIND	49.75	50.27	-0.0104	0.0306	0.0305	0.5827
26-AUG-2024	DANGEE	7.43	7.42	0.0013	0.0294	0.0294	0.5617
26-AUG-2024	DATAMATICS	561.00	557.10	0.0070	0.0312	0.0312	0.5961
26-AUG-2024	DATAPATTNS	2865.60	2881.35	-0.0055	0.0313	0.0312	0.5961
26-AUG-2024	DAVANGERE	6.80	7.11	-0.0446	0.0285	0.0286	0.5464
26-AUG-2024	DBCORP	333.15	339.50	-0.0189	0.0283	0.0283	0.5407
26-AUG-2024	DBL	536.85	537.25	-0.0007	0.0305	0.0304	0.5808
26-AUG-2024	DBOL	132.70	133.98	-0.0096	0.0234	0.0234	0.4471
26-AUG-2024	DBREALTY	203.84	207.38	-0.0172	0.0388	0.0388	0.7413
26-AUG-2024	DBSTOCKBRO	46.44	46.78	-0.0073	0.0396	0.0395	0.7546
26-AUG-2024	DCAL	194.07	191.40	0.0139	0.0366	0.0365	0.6973
26-AUG-2024	DCBBANK	123.13	123.72	-0.0048	0.0218	0.0218	0.4165
26-AUG-2024	DCI	401.00	400.70	0.0007	0.0334	0.0333	0.6362
26-AUG-2024	DCM	102.17	100.81	0.0134	0.0290	0.0290	0.5540
26-AUG-2024	DCMFINSERV	9.95	9.38	0.0590	0.0366	0.0368	0.7031
26-AUG-2024	DCMNVL	218.65	228.03	-0.0420	0.0308	0.0309	0.5903
26-AUG-2024	DCMSHRIRAM	1144.10	1177.00	-0.0284	0.0218	0.0218	0.4165
26-AUG-2024	DCMSRIND	199.53	201.02	-0.0074	0.0287	0.0286	0.5464
26-AUG-2024	DCW	86.08	82.13	0.0470	0.0308	0.0309	0.5903
26-AUG-2024	DCXINDIA	330.55	340.35	-0.0292	0.0319	0.0319	0.6094
26-AUG-2024	DECCANCE	657.00	651.10	0.0090	0.0188	0.0188	0.3592
26-AUG-2024	DEEDEV	350.60	354.90	-0.0122	0.0098	0.0098	0.1872
26-AUG-2024	DEEPAKFERT	1085.95	1068.65	0.0161	0.0284	0.0283	0.5407
26-AUG-2024	DEEPAKNTR	2819.05	2821.00	-0.0007	0.0195	0.0194	0.3706
26-AUG-2024	DEEPENR	208.14	214.96	-0.0322	0.0322	0.0322	0.6152
26-AUG-2024	DEEPINDS	378.20	366.90	0.0303	0.0279	0.0280	0.5349
26-AUG-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	DELHIVERY	430.90	427.75	0.0073	0.0220	0.0219	0.4184
26-AUG-2024	DELPHIFX	230.02	225.27	0.0209	0.0628	0.0627	1.1979
26-AUG-2024	DELTACORP	128.66	128.93	-0.0021	0.0281	0.0281	0.5368
26-AUG-2024	DELTAMAGNT	93.21	90.68	0.0275	0.0336	0.0336	0.6419
26-AUG-2024	DEN	52.64	52.86	-0.0042	0.0274	0.0274	0.5235
26-AUG-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	DENORA	1622.70	1658.80	-0.0220	0.0352	0.0351	0.6706
26-AUG-2024	DEVIT	132.30	135.03	-0.0204	0.0329	0.0328	0.6266
26-AUG-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	DEVYANI	179.47	184.92	-0.0299	0.0193	0.0194	0.3706
26-AUG-2024	DEWANHOUS	16.70	16.70	0.0000	0.0085	0.0085	0.1624
26-AUG-2024	DGCONTENT	39.14	37.88	0.0327	0.0355	0.0355	0.6782
26-AUG-2024	DHAMPURSUG	203.73	205.36	-0.0080	0.0222	0.0222	0.4241
26-AUG-2024	DHANBANK	40.03	40.21	-0.0045	0.0314	0.0313	0.5980
26-AUG-2024	DHANI	60.32	56.62	0.0633	0.0360	0.0362	0.6916
26-AUG-2024	DHANUKA	1808.85	1796.30	0.0070	0.0237	0.0236	0.4509
26-AUG-2024	DHARMAJ	364.60	363.90	0.0019	0.0265	0.0264	0.5044
26-AUG-2024	DHRUV	151.41	149.21	0.0146	0.0310	0.0309	0.5903
26-AUG-2024	DHUNINV	1620.00	1552.50	0.0426	0.0330	0.0330	0.6305
26-AUG-2024	DIACABS	1530.00	1501.30	0.0189	0.0244	0.0244	0.4662
26-AUG-2024	DIAMINESQ	578.40	580.90	-0.0043	0.0242	0.0242	0.4623
26-AUG-2024	DIAMONDYD	885.10	893.15	-0.0091	0.0252	0.0251	0.4795
26-AUG-2024	DICIND	733.50	749.50	-0.0216	0.1524	0.1520	2.9040
26-AUG-2024	DIGIDRIVE	52.41	52.90	-0.0093	0.0285	0.0284	0.5426
26-AUG-2024	DIGISPICE	37.17	36.81	0.0097	0.0369	0.0368	0.7031
26-AUG-2024	DIGJAMLMTD	90.66	88.25	0.0269	0.0227	0.0227	0.4337
26-AUG-2024	DIL	6.28	7.14	-0.1283	0.0286	0.0299	0.5712
26-AUG-2024	DISHTV	14.87	15.11	-0.0160	0.0340	0.0339	0.6477
26-AUG-2024	DIVGIITTS	624.00	624.75	-0.0012	0.0207	0.0206	0.3936
26-AUG-2024	DIVISLAB	4927.45	4855.95	0.0146	0.0163	0.0163	0.3114
26-AUG-2024	DIVOPPBEES	87.36	87.14	0.0025	0.0098	0.0098	0.1872
26-AUG-2024	DIXON	13393.25	13270.25	0.0092	0.0239	0.0239	0.4566
26-AUG-2024	DJML	109.05	104.95	0.0383	0.0243	0.0244	0.4662
26-AUG-2024	DLF	848.75	849.50	-0.0009	0.0211	0.0211	0.4031
26-AUG-2024	DLINKINDIA	616.50	601.30	0.0250	0.0333	0.0333	0.6362
26-AUG-2024	DMART	4959.40	4899.75	0.0121	0.0161	0.0161	0.3076
26-AUG-2024	DMCC	276.90	275.60	0.0047	0.0250	0.0250	0.4776
26-AUG-2024	DNAMEDIA	6.93	7.07	-0.0200	0.0360	0.0359	0.6859
26-AUG-2024	DODLA	1204.85	1215.75	-0.0090	0.0250	0.0249	0.4757
26-AUG-2024	DOLATALGO	162.37	168.89	-0.0394	0.0383	0.0383	0.7317
26-AUG-2024	DOLLAR	520.70	525.60	-0.0094	0.0246	0.0246	0.4700
26-AUG-2024	DOLPHIN	683.25	698.25	-0.0217	0.1165	0.1162	2.2200
26-AUG-2024	DOMS	2593.50	2611.90	-0.0071	0.0188	0.0187	0.3573
26-AUG-2024	DONEAR	127.59	130.38	-0.0216	0.0323	0.0323	0.6171
26-AUG-2024	DPABHUSHAN	1367.35	1361.35	0.0044	0.0165	0.0164	0.3133
26-AUG-2024	DPSCLTD	20.06	20.53	-0.0232	0.0341	0.0340	0.6496
26-AUG-2024	DPWIRES	416.80	423.35	-0.0156	0.0211	0.0211	0.4031
26-AUG-2024	DRCSYSTEMS	28.95	27.31	0.0583	0.0386	0.0387	0.7394
26-AUG-2024	DREAMFOLKS	468.90	454.90	0.0303	0.0207	0.0207	0.3955
26-AUG-2024	DREDGECORP	882.40	888.10	-0.0064	0.0338	0.0337	0.6438
26-AUG-2024	DRREDDY	6943.30	6954.50	-0.0016	0.0129	0.0129	0.2465
26-AUG-2024	DSSL	1593.00	1540.10	0.0338	0.0407	0.0407	0.7776
26-AUG-2024	DTIL	269.82	250.46	0.0745	0.0292	0.0296	0.5655
26-AUG-2024	DUCON	11.14	10.61	0.0487	0.0339	0.0339	0.6477
26-AUG-2024	DVL	446.05	455.30	-0.0205	0.0323	0.0322	0.6152
26-AUG-2024	DWARKESH	72.04	73.27	-0.0169	0.0211	0.0211	0.4031
26-AUG-2024	DYCL	590.40	575.50	0.0256	0.0322	0.0321	0.6133
26-AUG-2024	DYNAMATECH	7660.10	7498.35	0.0213	0.0285	0.0284	0.5426
26-AUG-2024	DYNPRO	392.00	385.85	0.0158	0.0296	0.0295	0.5636
26-AUG-2024	E2E	2625.50	2531.30	0.0365	0.0334	0.0334	0.6381
26-AUG-2024	EASEMYTRIP	40.50	40.87	-0.0091	0.0246	0.0246	0.4700
26-AUG-2024	EBBETF0425	1232.31	1231.50	0.0007	0.0013	0.0013	0.0248
26-AUG-2024	EBBETF0430	1398.14	1397.38	0.0005	0.0025	0.0025	0.0478
26-AUG-2024	EBBETF0431	1249.94	1249.88	0.0000	0.0028	0.0027	0.0516
26-AUG-2024	EBBETF0433	1147.00	1145.34	0.0014	0.0031	0.0031	0.0592
26-AUG-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	ECLERX	2757.25	2718.90	0.0140	0.0225	0.0224	0.4280
26-AUG-2024	EDELWEISS	109.85	105.39	0.0414	0.0339	0.0340	0.6496
26-AUG-2024	EDUCOMP	2.39	2.54	-0.0609	0.0296	0.0298	0.5693
26-AUG-2024	EGOLD	73.65	72.95	0.0095	0.0136	0.0136	0.2598
26-AUG-2024	EICHERMOT	4875.20	4898.10	-0.0047	0.0158	0.0158	0.3019
26-AUG-2024	EIDPARRY	812.05	815.00	-0.0036	0.0226	0.0226	0.4318
26-AUG-2024	EIFFL	176.59	180.93	-0.0243	0.0229	0.0229	0.4375
26-AUG-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	EIHAHOTELS	410.50	406.40	0.0100	0.0278	0.0278	0.5311
26-AUG-2024	EIHOTEL	385.95	380.20	0.0150	0.0250	0.0249	0.4757
26-AUG-2024	EIMCOELECO	2922.60	2783.45	0.0488	0.0335	0.0336	0.6419
26-AUG-2024	EKC	192.14	187.04	0.0269	0.0338	0.0338	0.6457
26-AUG-2024	ELDEHSG	950.15	951.55	-0.0015	0.0276	0.0276	0.5273
26-AUG-2024	ELECON	610.20	610.95	-0.0012	0.0300	0.0299	0.5712
26-AUG-2024	ELECTCAST	217.29	217.91	-0.0028	0.0320	0.0319	0.6094
26-AUG-2024	ELECTHERM	960.10	979.65	-0.0202	0.0271	0.0270	0.5158
26-AUG-2024	ELGIEQUIP	720.00	692.80	0.0385	0.0268	0.0269	0.5139
26-AUG-2024	ELGIRUBCO	107.24	105.14	0.0198	0.0348	0.0347	0.6629
26-AUG-2024	ELIN	247.68	239.64	0.0330	0.0273	0.0273	0.5216
26-AUG-2024	EMAMILTD	818.10	809.10	0.0111	0.0216	0.0215	0.4108
26-AUG-2024	EMAMIPAP	130.14	129.62	0.0040	0.0251	0.0250	0.4776
26-AUG-2024	EMAMIREAL	104.87	106.04	-0.0111	0.0357	0.0357	0.6820
26-AUG-2024	EMBASSY	368.40	373.34	-0.0133	0.0134	0.0134	0.2560
26-AUG-2024	EMBDL	138.33	139.72	-0.0100	0.0357	0.0356	0.6801
26-AUG-2024	EMCURE	1417.25	1385.20	0.0229	0.0069	0.0071	0.1356
26-AUG-2024	EMIL	214.95	222.08	-0.0326	0.0268	0.0269	0.5139
26-AUG-2024	EMKAY	188.00	185.00	0.0161	0.0373	0.0372	0.7107
26-AUG-2024	EMMBI	121.68	122.29	-0.0050	0.0278	0.0277	0.5292
26-AUG-2024	EMSLIMITED	858.70	830.60	0.0333	0.0306	0.0306	0.5846
26-AUG-2024	EMUDHRA	792.30	807.45	-0.0189	0.0283	0.0283	0.5407
26-AUG-2024	ENDURANCE	2535.20	2578.80	-0.0171	0.0197	0.0197	0.3764
26-AUG-2024	ENERGYDEV	28.56	29.48	-0.0317	0.0346	0.0345	0.6591
26-AUG-2024	ENGINERSIN	214.10	215.45	-0.0063	0.0333	0.0333	0.6362
26-AUG-2024	ENIL	214.75	216.75	-0.0093	0.0315	0.0315	0.6018
26-AUG-2024	ENTERO	1305.65	1288.85	0.0130	0.0185	0.0184	0.3515
26-AUG-2024	EPACK	261.80	261.40	0.0015	0.0218	0.0217	0.4146
26-AUG-2024	EPIGRAL	1902.60	1943.65	-0.0213	0.0288	0.0288	0.5502
26-AUG-2024	EPL	253.12	249.63	0.0139	0.0217	0.0217	0.4146
26-AUG-2024	EQUAL50ADD	330.13	328.30	0.0056	0.0087	0.0087	0.1662
26-AUG-2024	EQUIPPP	24.25	25.01	-0.0309	0.0326	0.0325	0.6209
26-AUG-2024	EQUITASBNK	82.01	82.89	-0.0107	0.0205	0.0205	0.3917
26-AUG-2024	ERIS	1274.55	1262.95	0.0091	0.0165	0.0165	0.3152
26-AUG-2024	EROSMEDIA	18.45	18.67	-0.0119	0.0322	0.0322	0.6152
26-AUG-2024	ESABINDIA	6250.40	6144.60	0.0171	0.0208	0.0208	0.3974
26-AUG-2024	ESAFSFB	51.70	51.50	0.0039	0.0171	0.0171	0.3267
26-AUG-2024	ESCORTS	3878.85	3875.95	0.0007	0.0176	0.0176	0.3362
26-AUG-2024	ESG	42.25	41.99	0.0062	0.0088	0.0088	0.1681
26-AUG-2024	ESILVER	87.55	86.58	0.0111	0.0106	0.0106	0.2025
26-AUG-2024	ESSARSHPNG	47.52	48.60	-0.0225	0.0439	0.0438	0.8368
26-AUG-2024	ESSENTIA	4.17	4.27	-0.0237	0.0350	0.0350	0.6687
26-AUG-2024	ESTER	154.91	155.64	-0.0047	0.0342	0.0341	0.6515
26-AUG-2024	ETHOSLTD	3137.70	3016.50	0.0394	0.0252	0.0253	0.4834
26-AUG-2024	EUROTEXIND	16.28	15.67	0.0382	0.0455	0.0454	0.8674
26-AUG-2024	EVEREADY	474.50	481.65	-0.0150	0.0228	0.0227	0.4337
26-AUG-2024	EVERESTIND	1154.15	1129.85	0.0213	0.0259	0.0258	0.4929
26-AUG-2024	EVINDIA	33.71	33.58	0.0039	0.0043	0.0043	0.0822
26-AUG-2024	EXCEL	0.80	0.82	-0.0247	0.0530	0.0529	1.0107
26-AUG-2024	EXCELINDUS	1495.85	1505.50	-0.0064	0.0270	0.0269	0.5139
26-AUG-2024	EXICOM	393.50	401.20	-0.0194	0.0330	0.0330	0.6305
26-AUG-2024	EXIDEIND	497.95	499.40	-0.0029	0.0224	0.0223	0.4260
26-AUG-2024	EXPLEOSOL	1365.95	1330.80	0.0261	0.0211	0.0212	0.4050
26-AUG-2024	EXXARO	84.86	84.33	0.0063	0.0239	0.0238	0.4547
26-AUG-2024	FACT	972.85	993.70	-0.0212	0.0395	0.0395	0.7546
26-AUG-2024	FAIRCHEMOR	1400.55	1399.70	0.0006	0.0248	0.0247	0.4719
26-AUG-2024	FAZE3Q	507.70	512.90	-0.0102	0.0308	0.0308	0.5884
26-AUG-2024	FCL	370.65	372.15	-0.0040	0.0273	0.0273	0.5216
26-AUG-2024	FCONSUMER	0.68	0.66	0.0299	0.0360	0.0360	0.6878
26-AUG-2024	FCSSOFT	3.68	3.75	-0.0188	0.0382	0.0381	0.7279
26-AUG-2024	FDC	524.50	536.60	-0.0228	0.0192	0.0192	0.3668
26-AUG-2024	FEDERALBNK	198.72	199.56	-0.0042	0.0169	0.0168	0.3210
26-AUG-2024	FEDFINA	122.69	121.66	0.0084	0.0109	0.0108	0.2063
26-AUG-2024	FEL	0.82	0.80	0.0247	0.0362	0.0362	0.6916
26-AUG-2024	FELDVR	5.64	5.77	-0.0228	0.0321	0.0321	0.6133
26-AUG-2024	FIBERWEB	49.30	50.93	-0.0325	0.0386	0.0386	0.7375
26-AUG-2024	FIEMIND	1593.30	1564.30	0.0184	0.0246	0.0245	0.4681
26-AUG-2024	FILATEX	66.16	65.72	0.0067	0.0288	0.0288	0.5502
26-AUG-2024	FILATFASH	1.20	1.26	-0.0488	0.0278	0.0280	0.5349
26-AUG-2024	FINCABLES	1486.70	1477.40	0.0063	0.0263	0.0262	0.5006
26-AUG-2024	FINEORG	5500.75	5507.20	-0.0012	0.0191	0.0191	0.3649
26-AUG-2024	FINIETF	26.21	26.06	0.0057	0.0103	0.0103	0.1968
26-AUG-2024	FINOPB	423.05	412.80	0.0245	0.0305	0.0305	0.5827
26-AUG-2024	FINPIPE	288.15	287.95	0.0007	0.0240	0.0239	0.4566
26-AUG-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	FIRSTCRY	625.80	638.65	-0.0203	0.0067	0.0069	0.1318
26-AUG-2024	FIVESTAR	736.05	739.30	-0.0044	0.0210	0.0210	0.4012
26-AUG-2024	FLAIR	307.35	309.20	-0.0060	0.0178	0.0178	0.3401
26-AUG-2024	FLEXITUFF	78.24	76.71	0.0197	0.0361	0.0360	0.6878
26-AUG-2024	FLFL	2.37	2.33	0.0170	0.0304	0.0303	0.5789
26-AUG-2024	FLUOROCHEM	3238.55	3203.20	0.0110	0.0220	0.0219	0.4184
26-AUG-2024	FMCGIETF	66.72	66.50	0.0033	0.0080	0.0080	0.1528
26-AUG-2024	FMGOETZE	448.30	461.35	-0.0287	0.0198	0.0199	0.3802
26-AUG-2024	FMNL	9.17	8.74	0.0480	0.0305	0.0306	0.5846
26-AUG-2024	FOCUS	104.48	101.83	0.0257	0.0297	0.0297	0.5674
26-AUG-2024	FOODSIN	137.57	139.89	-0.0167	0.0284	0.0284	0.5426
26-AUG-2024	FORCEMOT	8566.95	8904.40	-0.0386	0.0341	0.0341	0.6515
26-AUG-2024	FORTIS	542.95	551.20	-0.0151	0.0182	0.0182	0.3477
26-AUG-2024	FOSECOIND	4888.40	4863.15	0.0052	0.0246	0.0246	0.4700
26-AUG-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	FSC	2.92	3.06	-0.0468	0.0311	0.0312	0.5961
26-AUG-2024	FSL	315.30	323.35	-0.0252	0.0256	0.0256	0.4891
26-AUG-2024	FUSION	311.55	287.85	0.0791	0.0261	0.0267	0.5101
26-AUG-2024	GABRIEL	538.50	538.90	-0.0007	0.0261	0.0260	0.4967
26-AUG-2024	GAEL	135.18	136.70	-0.0112	0.0252	0.0252	0.4814
26-AUG-2024	GAIL	235.25	229.46	0.0249	0.0243	0.0243	0.4643
26-AUG-2024	GALAXYSURF	2886.20	2912.40	-0.0090	0.0176	0.0176	0.3362
26-AUG-2024	GALLANTT	367.45	366.95	0.0014	0.0321	0.0320	0.6114
26-AUG-2024	GANDHAR	213.44	215.92	-0.0116	0.0180	0.0180	0.3439
26-AUG-2024	GANDHITUBE	784.70	786.20	-0.0019	0.0227	0.0226	0.4318
26-AUG-2024	GANECOS	1914.45	1974.00	-0.0306	0.0224	0.0225	0.4299
26-AUG-2024	GANESHBE	162.26	163.87	-0.0099	0.0264	0.0264	0.5044
26-AUG-2024	GANESHHOUC	863.55	870.60	-0.0081	0.0332	0.0331	0.6324
26-AUG-2024	GANGAFORGE	9.27	8.83	0.0486	0.0298	0.0299	0.5712
26-AUG-2024	GANGESSECU	182.95	177.90	0.0280	0.0340	0.0339	0.6477
26-AUG-2024	GANGOTRI	1.34	1.39	-0.0366	0.0289	0.0289	0.5521
26-AUG-2024	GARFIBRES	3721.60	3693.05	0.0077	0.0187	0.0186	0.3554
26-AUG-2024	GATECH	1.38	1.35	0.0220	0.0437	0.0437	0.8349
26-AUG-2024	GATECHDVR	2.10	2.04	0.0290	0.0304	0.0304	0.5808
26-AUG-2024	GATEWAY	99.76	100.48	-0.0072	0.0205	0.0205	0.3917
26-AUG-2024	GAYAHWS	1.06	1.14	-0.0728	0.0396	0.0399	0.7623
26-AUG-2024	GAYAPROJ	8.27	7.93	0.0420	0.0318	0.0319	0.6094
26-AUG-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	GEECEE	385.15	385.35	-0.0005	0.0302	0.0301	0.5751
26-AUG-2024	GEEKAYWIRE	106.70	103.84	0.0272	0.0335	0.0335	0.6400
26-AUG-2024	GENCON	50.37	51.71	-0.0263	0.0343	0.0343	0.6553
26-AUG-2024	GENESYS	725.35	718.45	0.0096	0.0366	0.0365	0.6973
26-AUG-2024	GENSOL	924.05	927.50	-0.0037	0.0267	0.0266	0.5082
26-AUG-2024	GENUSPAPER	27.66	27.34	0.0116	0.0342	0.0341	0.6515
26-AUG-2024	GENUSPOWER	448.00	437.60	0.0235	0.0308	0.0307	0.5865
26-AUG-2024	GEOJITFSL	120.78	112.75	0.0688	0.0311	0.0314	0.5999
26-AUG-2024	GEPIL	441.35	451.80	-0.0234	0.0123	0.0124	0.2369
26-AUG-2024	GESHIP	1275.95	1317.45	-0.0320	0.0244	0.0244	0.4662
26-AUG-2024	GET&D	1680.65	1715.45	-0.0205	0.0307	0.0307	0.5865
26-AUG-2024	GFLLIMITED	78.34	79.15	-0.0103	0.0278	0.0278	0.5311
26-AUG-2024	GFSTEELS	8.48	8.43	0.0059	0.0506	0.0505	0.9648
26-AUG-2024	GHCL	682.55	695.45	-0.0187	0.0226	0.0226	0.4318
26-AUG-2024	GHCLTEXTIL	112.81	114.32	-0.0133	0.0252	0.0252	0.4814
26-AUG-2024	GICHSGFIN	242.25	242.75	-0.0021	0.0270	0.0269	0.5139
26-AUG-2024	GICRE	407.50	407.65	-0.0004	0.0317	0.0316	0.6037
26-AUG-2024	GILLANDERS	90.13	87.96	0.0244	0.0311	0.0310	0.5923
26-AUG-2024	GILLETTE	8968.85	8456.30	0.0588	0.0160	0.0165	0.3152
26-AUG-2024	GILT5YBEES	57.49	57.57	-0.0014	0.0019	0.0019	0.0363
26-AUG-2024	GINNIFILA	30.76	30.82	-0.0019	0.0316	0.0315	0.6018
26-AUG-2024	GIPCL	224.02	220.32	0.0167	0.0314	0.0313	0.5980
26-AUG-2024	GKWLIMITED	3670.45	3800.45	-0.0348	0.0346	0.0346	0.6610
26-AUG-2024	GLAND	1854.30	1868.75	-0.0078	0.0234	0.0234	0.4471
26-AUG-2024	GLAXO	2906.95	2944.00	-0.0127	0.0202	0.0201	0.3840
26-AUG-2024	GLENMARK	1694.60	1686.65	0.0047	0.0201	0.0200	0.3821
26-AUG-2024	GLFL	8.35	8.69	-0.0399	0.0440	0.0440	0.8406
26-AUG-2024	GLOBAL	192.95	185.31	0.0404	0.0340	0.0341	0.6515
26-AUG-2024	GLOBALVECT	241.00	245.90	-0.0201	0.0314	0.0313	0.5980
26-AUG-2024	GLOBE	4.72	4.63	0.0193	0.0344	0.0343	0.6553
26-AUG-2024	GLOBUSSPR	896.40	906.40	-0.0111	0.0251	0.0250	0.4776
26-AUG-2024	GLOSTERLTD	796.30	801.30	-0.0063	0.0083	0.0083	0.1586
26-AUG-2024	GLS	1034.20	1047.95	-0.0132	0.0200	0.0200	0.3821
26-AUG-2024	GMBREW	836.85	840.20	-0.0040	0.0261	0.0260	0.4967
26-AUG-2024	GMDCLTD	369.10	371.50	-0.0065	0.0336	0.0335	0.6400
26-AUG-2024	GMMPFAUDLR	1374.00	1371.80	0.0016	0.0190	0.0189	0.3611
26-AUG-2024	GMRINFRA	95.94	95.85	0.0009	0.0263	0.0262	0.5006
26-AUG-2024	GMRP&UI	126.18	122.11	0.0328	0.0358	0.0358	0.6840
26-AUG-2024	GNA	439.25	434.20	0.0116	0.0220	0.0220	0.4203
26-AUG-2024	GNFC	675.55	666.80	0.0130	0.0225	0.0225	0.4299
26-AUG-2024	GOACARBON	835.80	759.70	0.0955	0.0307	0.0313	0.5980
26-AUG-2024	GOCLCORP	488.10	478.05	0.0208	0.0313	0.0313	0.5980
26-AUG-2024	GOCOLORS	1199.80	1141.55	0.0498	0.0176	0.0179	0.3420
26-AUG-2024	GODFRYPHLP	5686.35	5402.75	0.0512	0.0331	0.0332	0.6343
26-AUG-2024	GODHA	0.94	0.94	0.0000	0.0465	0.0464	0.8865
26-AUG-2024	GODIGIT	369.40	365.10	0.0117	0.0128	0.0128	0.2445
26-AUG-2024	GODREJAGRO	790.65	797.15	-0.0082	0.0204	0.0204	0.3897
26-AUG-2024	GODREJCP	1454.75	1428.35	0.0183	0.0166	0.0166	0.3171
26-AUG-2024	GODREJIND	951.10	940.00	0.0117	0.0201	0.0201	0.3840
26-AUG-2024	GODREJPROP	2887.70	2883.65	0.0014	0.0242	0.0242	0.4623
26-AUG-2024	GOENKA	0.90	0.95	-0.0541	0.0364	0.0366	0.6992
26-AUG-2024	GOKEX	940.25	934.10	0.0066	0.0296	0.0296	0.5655
26-AUG-2024	GOKUL	49.48	46.20	0.0686	0.0310	0.0313	0.5980
26-AUG-2024	GOKULAGRO	244.22	235.31	0.0372	0.0290	0.0290	0.5540
26-AUG-2024	GOLD1	61.19	60.63	0.0092	0.0076	0.0077	0.1471
26-AUG-2024	GOLDBEES	60.83	60.25	0.0096	0.0077	0.0077	0.1471
26-AUG-2024	GOLDCASE	11.51	11.42	0.0079	0.0059	0.0060	0.1146
26-AUG-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	GOLDENTOBC	41.00	41.53	-0.0128	0.0263	0.0263	0.5025
26-AUG-2024	GOLDETF	71.07	70.55	0.0073	0.0080	0.0080	0.1528
26-AUG-2024	GOLDETFADD	71.02	70.67	0.0049	0.0078	0.0078	0.1490
26-AUG-2024	GOLDIAM	270.99	286.16	-0.0545	0.0317	0.0319	0.6094
26-AUG-2024	GOLDIETF	62.72	62.11	0.0098	0.0145	0.0145	0.2770
26-AUG-2024	GOLDSHARE	61.20	60.70	0.0082	0.0076	0.0076	0.1452
26-AUG-2024	GOLDTECH	123.38	126.46	-0.0247	0.0376	0.0376	0.7183
26-AUG-2024	GOODLUCK	920.05	891.35	0.0317	0.0260	0.0260	0.4967
26-AUG-2024	GOPAL	333.95	337.95	-0.0119	0.0135	0.0135	0.2579
26-AUG-2024	GOYALALUM	9.31	9.38	-0.0075	0.0239	0.0238	0.4547
26-AUG-2024	GPIL	965.05	980.35	-0.0157	0.0255	0.0255	0.4872
26-AUG-2024	GPPL	232.27	232.55	-0.0012	0.0264	0.0264	0.5044
26-AUG-2024	GPTHEALTH	186.39	188.74	-0.0125	0.0211	0.0211	0.4031
26-AUG-2024	GPTINFRA	186.33	189.81	-0.0185	0.0330	0.0330	0.6305
26-AUG-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	GRANULES	683.25	683.35	-0.0001	0.0206	0.0205	0.3917
26-AUG-2024	GRAPHITE	527.55	531.80	-0.0080	0.0242	0.0242	0.4623
26-AUG-2024	GRASIM	2736.60	2748.50	-0.0043	0.0147	0.0146	0.2789
26-AUG-2024	GRAVITA	2076.45	2137.95	-0.0292	0.0360	0.0359	0.6859
26-AUG-2024	GREAVESCOT	180.85	176.27	0.0257	0.0250	0.0250	0.4776
26-AUG-2024	GREENLAM	573.65	583.05	-0.0163	0.0265	0.0264	0.5044
26-AUG-2024	GREENPANEL	387.25	382.20	0.0131	0.0208	0.0207	0.3955
26-AUG-2024	GREENPLY	397.65	402.55	-0.0122	0.0268	0.0267	0.5101
26-AUG-2024	GREENPOWER	21.47	21.65	-0.0083	0.0330	0.0329	0.6286
26-AUG-2024	GRINDWELL	2465.85	2473.85	-0.0032	0.0185	0.0184	0.3515
26-AUG-2024	GRINFRA	1546.10	1568.55	-0.0144	0.0212	0.0211	0.4031
26-AUG-2024	GRMOVER	273.05	262.94	0.0377	0.0332	0.0332	0.6343
26-AUG-2024	GROBTEA	1027.05	996.10	0.0306	0.0260	0.0260	0.4967
26-AUG-2024	GROWWEV	33.85	33.66	0.0056	0.0019	0.0019	0.0363
26-AUG-2024	GRPLTD	3878.45	4076.50	-0.0498	0.0392	0.0393	0.7508
26-AUG-2024	GRSE	1789.15	1764.75	0.0137	0.0390	0.0390	0.7451
26-AUG-2024	GRWRHITECH	3256.30	3354.15	-0.0296	0.0350	0.0350	0.6687
26-AUG-2024	GSEC10ABSL	100.38	100.80	-0.0042	0.0003	0.0004	0.0076
26-AUG-2024	GSEC10IETF	239.04	237.56	0.0062	0.0031	0.0031	0.0592
26-AUG-2024	GSEC10YEAR	26.95	26.81	0.0052	0.0164	0.0163	0.3114
26-AUG-2024	GSEC5IETF	57.90	57.69	0.0036	0.0059	0.0059	0.1127
26-AUG-2024	GSFC	236.00	237.76	-0.0074	0.0295	0.0295	0.5636
26-AUG-2024	GSLSU	180.17	178.97	0.0067	0.0283	0.0283	0.5407
26-AUG-2024	GSPL	376.95	338.60	0.1073	0.0220	0.0233	0.4451
26-AUG-2024	GSS	79.98	81.02	-0.0129	0.0277	0.0276	0.5273
26-AUG-2024	GTECJAINX	64.25	63.95	0.0047	0.0420	0.0419	0.8005
26-AUG-2024	GTL	15.66	15.25	0.0265	0.0365	0.0365	0.6973
26-AUG-2024	GTLINFRA	2.79	2.81	-0.0071	0.0417	0.0416	0.7948
26-AUG-2024	GTPL	163.97	166.71	-0.0166	0.0257	0.0256	0.4891
26-AUG-2024	GUFICBIO	383.60	390.55	-0.0180	0.0264	0.0263	0.5025
26-AUG-2024	GUJALKALI	769.75	772.80	-0.0040	0.0233	0.0232	0.4432
26-AUG-2024	GUJAPOLLO	400.30	374.50	0.0666	0.0303	0.0306	0.5846
26-AUG-2024	GUJGASLTD	599.45	594.00	0.0091	0.0183	0.0182	0.3477
26-AUG-2024	GUJRAFFIA	49.83	49.39	0.0089	0.0297	0.0297	0.5674
26-AUG-2024	GULFOILLUB	1393.75	1407.75	-0.0100	0.0277	0.0276	0.5273
26-AUG-2024	GULFPETRO	70.71	71.06	-0.0049	0.0330	0.0329	0.6286
26-AUG-2024	GULPOLY	195.08	201.61	-0.0329	0.0268	0.0269	0.5139
26-AUG-2024	GVKPIL	5.36	5.30	0.0113	0.0376	0.0375	0.7164
26-AUG-2024	GVPTECH	13.41	13.00	0.0311	0.0221	0.0222	0.4241
26-AUG-2024	HAL	4801.85	4822.75	-0.0043	0.0253	0.0253	0.4834
26-AUG-2024	HAPPSTMNDS	804.15	789.75	0.0181	0.0176	0.0176	0.3362
26-AUG-2024	HAPPYFORGE	1196.50	1206.65	-0.0084	0.0137	0.0137	0.2617
26-AUG-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	HARDWYN	28.73	28.74	-0.0003	0.0281	0.0280	0.5349
26-AUG-2024	HARIOMPIPE	868.60	820.15	0.0574	0.0283	0.0286	0.5464
26-AUG-2024	HARRMALAYA	233.50	235.70	-0.0094	0.0331	0.0330	0.6305
26-AUG-2024	HARSHA	543.15	553.30	-0.0185	0.0232	0.0232	0.4432
26-AUG-2024	HATHWAY	21.33	21.36	-0.0014	0.0260	0.0259	0.4948
26-AUG-2024	HATSUN	1300.85	1321.50	-0.0157	0.0210	0.0210	0.4012
26-AUG-2024	HAVELLS	1912.05	1884.65	0.0144	0.0156	0.0156	0.2980
26-AUG-2024	HAVISHA	2.37	2.39	-0.0084	0.0348	0.0347	0.6629
26-AUG-2024	HBLPOWER	676.50	657.20	0.0289	0.0342	0.0342	0.6534
26-AUG-2024	HBSL	147.78	146.42	0.0092	0.0344	0.0343	0.6553
26-AUG-2024	HCC	47.40	48.28	-0.0184	0.0401	0.0400	0.7642
26-AUG-2024	HCG	398.75	383.70	0.0385	0.0179	0.0181	0.3458
26-AUG-2024	HCL-INSYS	16.71	16.60	0.0066	0.0272	0.0271	0.5177
26-AUG-2024	HCLTECH	1719.50	1661.50	0.0343	0.0142	0.0144	0.2751
26-AUG-2024	HDFCAMC	4405.55	4385.70	0.0045	0.0207	0.0207	0.3955
26-AUG-2024	HDFCBANK	1639.90	1625.10	0.0091	0.0138	0.0138	0.2636
26-AUG-2024	HDFCBSE500	37.63	37.44	0.0051	0.0155	0.0154	0.2942
26-AUG-2024	HDFCGOLD	62.66	62.09	0.0091	0.0074	0.0074	0.1414
26-AUG-2024	HDFCGROWTH	128.05	127.60	0.0035	0.0089	0.0089	0.1700
26-AUG-2024	HDFCLIFE	725.65	729.00	-0.0046	0.0156	0.0156	0.2980
26-AUG-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0013	0.0012	0.0229
26-AUG-2024	HDFCLOWVOL	20.79	20.65	0.0068	0.0131	0.0130	0.2484
26-AUG-2024	HDFCMID150	21.89	21.79	0.0046	0.0097	0.0097	0.1853
26-AUG-2024	HDFCMOMENT	36.85	36.69	0.0044	0.0121	0.0121	0.2312
26-AUG-2024	HDFCNEXT50	75.41	75.21	0.0027	0.0121	0.0121	0.2312
26-AUG-2024	HDFCNIF100	26.54	26.34	0.0076	0.0099	0.0099	0.1891
26-AUG-2024	HDFCNIFBAN	52.15	52.02	0.0025	0.0094	0.0094	0.1796
26-AUG-2024	HDFCNIFIT	42.81	42.33	0.0113	0.0124	0.0124	0.2369
26-AUG-2024	HDFCNIFTY	276.27	274.28	0.0072	0.0073	0.0073	0.1395
26-AUG-2024	HDFCPSUBK	70.56	70.84	-0.0040	0.0122	0.0122	0.2331
26-AUG-2024	HDFCPVTBAN	25.93	25.80	0.0050	0.0093	0.0093	0.1777
26-AUG-2024	HDFCQUAL	61.86	61.38	0.0078	0.0094	0.0094	0.1796
26-AUG-2024	HDFCSENSEX	90.91	90.22	0.0076	0.0081	0.0081	0.1548
26-AUG-2024	HDFCSILVER	84.27	82.68	0.0190	0.0125	0.0126	0.2407
26-AUG-2024	HDFCSML250	181.53	181.23	0.0017	0.0095	0.0094	0.1796
26-AUG-2024	HDFCVALUE	146.61	144.78	0.0126	0.0113	0.0113	0.2159
26-AUG-2024	HEADSUP	12.99	12.89	0.0077	0.0323	0.0322	0.6152
26-AUG-2024	HEALTHADD	141.22	141.52	-0.0021	0.0101	0.0100	0.1910
26-AUG-2024	HEALTHIETF	144.07	143.88	0.0013	0.0086	0.0086	0.1643
26-AUG-2024	HEALTHY	14.47	14.46	0.0007	0.0081	0.0081	0.1548
26-AUG-2024	HECPROJECT	109.53	106.09	0.0319	0.0361	0.0361	0.6897
26-AUG-2024	HEG	2023.80	2021.40	0.0012	0.0288	0.0287	0.5483
26-AUG-2024	HEIDELBERG	229.81	231.67	-0.0081	0.0163	0.0162	0.3095
26-AUG-2024	HEMIPROP	198.84	199.89	-0.0053	0.0298	0.0297	0.5674
26-AUG-2024	HERANBA	473.70	481.55	-0.0164	0.0277	0.0277	0.5292
26-AUG-2024	HERCULES	598.35	607.70	-0.0155	0.0290	0.0290	0.5540
26-AUG-2024	HERITGFOOD	543.65	547.85	-0.0077	0.0294	0.0294	0.5617
26-AUG-2024	HEROMOTOCO	5343.75	5384.95	-0.0077	0.0157	0.0157	0.2999
26-AUG-2024	HESTERBIO	2422.25	2475.65	-0.0218	0.0277	0.0277	0.5292
26-AUG-2024	HEUBACHIND	546.75	540.25	0.0120	0.0298	0.0297	0.5674
26-AUG-2024	HEXATRADEX	277.78	264.13	0.0504	0.0253	0.0255	0.4872
26-AUG-2024	HFCL	146.15	149.98	-0.0259	0.0347	0.0346	0.6610
26-AUG-2024	HGINFRA	1575.15	1589.00	-0.0088	0.0288	0.0287	0.5483
26-AUG-2024	HGS	926.90	902.85	0.0263	0.0203	0.0204	0.3897
26-AUG-2024	HIKAL	325.05	327.20	-0.0066	0.0233	0.0233	0.4451
26-AUG-2024	HIL	2923.80	2771.35	0.0535	0.0194	0.0197	0.3764
26-AUG-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	HILTON	89.65	87.62	0.0229	0.0338	0.0337	0.6438
26-AUG-2024	HIMATSEIDE	151.59	150.35	0.0082	0.0293	0.0292	0.5579
26-AUG-2024	HINDALCO	711.85	685.10	0.0383	0.0203	0.0204	0.3897
26-AUG-2024	HINDCOMPOS	607.70	617.20	-0.0155	0.0278	0.0277	0.5292
26-AUG-2024	HINDCON	55.79	56.50	-0.0126	0.0318	0.0317	0.6056
26-AUG-2024	HINDCOPPER	329.65	316.30	0.0413	0.0329	0.0330	0.6305
26-AUG-2024	HINDMOTORS	31.22	31.34	-0.0038	0.0373	0.0373	0.7126
26-AUG-2024	HINDNATGLS	19.11	19.50	-0.0202	0.0286	0.0286	0.5464
26-AUG-2024	HINDOILEXP	266.65	269.70	-0.0114	0.0316	0.0315	0.6018
26-AUG-2024	HINDPETRO	405.00	405.50	-0.0012	0.0257	0.0257	0.4910
26-AUG-2024	HINDUNILVR	2821.15	2815.40	0.0020	0.0117	0.0117	0.2235
26-AUG-2024	HINDWAREAP	381.10	394.90	-0.0356	0.0290	0.0290	0.5540
26-AUG-2024	HINDZINC	528.10	513.80	0.0275	0.0280	0.0280	0.5349
26-AUG-2024	HIRECT	971.00	964.15	0.0071	0.0356	0.0355	0.6782
26-AUG-2024	HISARMETAL	187.47	186.89	0.0031	0.0323	0.0323	0.6171
26-AUG-2024	HITECH	187.44	178.44	0.0492	0.0310	0.0311	0.5942
26-AUG-2024	HITECHCORP	228.69	231.90	-0.0139	0.0287	0.0286	0.5464
26-AUG-2024	HITECHGEAR	1012.95	1021.85	-0.0087	0.0350	0.0349	0.6668
26-AUG-2024	HLEGLAS	420.95	421.40	-0.0011	0.0210	0.0210	0.4012
26-AUG-2024	HLVLTD	21.93	22.24	-0.0140	0.0345	0.0344	0.6572
26-AUG-2024	HMAAGRO	51.18	50.96	0.0043	0.0226	0.0226	0.4318
26-AUG-2024	HMT	88.60	90.25	-0.0185	0.0302	0.0302	0.5770
26-AUG-2024	HMVL	93.97	96.58	-0.0274	0.0304	0.0304	0.5808
26-AUG-2024	HNDFDS	571.70	572.50	-0.0014	0.0180	0.0180	0.3439
26-AUG-2024	HNGSNGBEES	288.04	285.00	0.0106	0.0146	0.0146	0.2789
26-AUG-2024	HOMEFIRST	1092.70	1053.90	0.0362	0.0231	0.0232	0.4432
26-AUG-2024	HONASA	508.80	468.60	0.0823	0.0251	0.0257	0.4910
26-AUG-2024	HONAUT	52207.10	52276.25	-0.0013	0.0175	0.0175	0.3343
26-AUG-2024	HONDAPOWER	3740.95	3677.95	0.0170	0.0261	0.0260	0.4967
26-AUG-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	HOVS	84.01	85.77	-0.0207	0.0354	0.0353	0.6744
26-AUG-2024	HPAL	99.99	98.72	0.0128	0.0227	0.0227	0.4337
26-AUG-2024	HPIL	151.74	150.47	0.0084	0.0315	0.0314	0.5999
26-AUG-2024	HPL	654.25	658.70	-0.0068	0.0386	0.0385	0.7355
26-AUG-2024	HSCL	527.05	527.15	-0.0002	0.0280	0.0279	0.5330
26-AUG-2024	HTMEDIA	25.76	25.88	-0.0046	0.0291	0.0290	0.5540
26-AUG-2024	HUBTOWN	271.53	270.03	0.0055	0.0350	0.0349	0.6668
26-AUG-2024	HUDCO	278.40	284.35	-0.0211	0.0372	0.0372	0.7107
26-AUG-2024	HUHTAMAKI	427.00	436.90	-0.0229	0.0233	0.0233	0.4451
26-AUG-2024	HYBRIDFIN	13.12	13.48	-0.0271	0.0301	0.0301	0.5751
26-AUG-2024	ICDSLTD	42.82	40.77	0.0491	0.0293	0.0294	0.5617
26-AUG-2024	ICEMAKE	725.95	716.00	0.0138	0.0382	0.0381	0.7279
26-AUG-2024	ICICIB22	118.19	117.38	0.0069	0.0131	0.0131	0.2503
26-AUG-2024	ICICIBANK	1213.25	1203.50	0.0081	0.0129	0.0129	0.2465
26-AUG-2024	ICICIGI	2122.25	2096.80	0.0121	0.0151	0.0151	0.2885
26-AUG-2024	ICICIPRULI	723.25	731.95	-0.0120	0.0179	0.0179	0.3420
26-AUG-2024	ICIL	407.65	415.75	-0.0197	0.0301	0.0301	0.5751
26-AUG-2024	ICRA	6012.45	5896.25	0.0195	0.0153	0.0154	0.2942
26-AUG-2024	IDBI	96.70	98.62	-0.0197	0.0286	0.0285	0.5445
26-AUG-2024	IDEA	15.79	15.82	-0.0019	0.0363	0.0363	0.6935
26-AUG-2024	IDEAFORGE	721.65	732.25	-0.0146	0.0231	0.0231	0.4413
26-AUG-2024	IDFC	111.69	112.11	-0.0038	0.0185	0.0184	0.3515
26-AUG-2024	IDFCFIRSTB	74.11	74.42	-0.0042	0.0179	0.0178	0.3401
26-AUG-2024	IDFNIFTYET	269.77	270.22	-0.0017	0.0124	0.0124	0.2369
26-AUG-2024	IEL	12.47	11.88	0.0485	0.0300	0.0301	0.5751
26-AUG-2024	IEX	188.95	188.97	-0.0001	0.0232	0.0232	0.4432
26-AUG-2024	IFBAGRO	610.70	588.65	0.0368	0.0256	0.0257	0.4910
26-AUG-2024	IFBIND	2047.15	2081.70	-0.0167	0.0305	0.0304	0.5808
26-AUG-2024	IFCI	71.68	71.74	-0.0008	0.0417	0.0416	0.7948
26-AUG-2024	IFGLEXPOR	641.55	625.25	0.0257	0.0310	0.0309	0.5903
26-AUG-2024	IGARASHI	747.05	704.90	0.0581	0.0286	0.0288	0.5502
26-AUG-2024	IGL	525.15	524.05	0.0021	0.0192	0.0192	0.3668
26-AUG-2024	IGPL	702.30	706.75	-0.0063	0.0240	0.0239	0.4566
26-AUG-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	IIFL	460.10	458.65	0.0032	0.0334	0.0334	0.6381
26-AUG-2024	IIFLSEC	269.52	275.69	-0.0226	0.0370	0.0369	0.7050
26-AUG-2024	IITL	226.34	230.50	-0.0182	0.0334	0.0334	0.6381
26-AUG-2024	IKIO	295.95	292.55	0.0116	0.0195	0.0194	0.3706
26-AUG-2024	IL&FSENGG	38.54	37.79	0.0197	0.0293	0.0293	0.5598
26-AUG-2024	IL&FSTRANS	7.23	6.87	0.0511	0.0306	0.0308	0.5884
26-AUG-2024	IMAGICAA	95.14	96.41	-0.0133	0.0339	0.0339	0.6477
26-AUG-2024	IMFA	701.45	698.20	0.0046	0.0303	0.0303	0.5789
26-AUG-2024	IMPAL	1299.30	1298.65	0.0005	0.0227	0.0227	0.4337
26-AUG-2024	IMPEXFERRO	4.10	3.93	0.0423	0.0357	0.0357	0.6820
26-AUG-2024	INCREDIBLE	48.72	50.06	-0.0271	0.0381	0.0381	0.7279
26-AUG-2024	INDBANK	49.53	49.09	0.0089	0.0371	0.0370	0.7069
26-AUG-2024	INDGN	563.65	568.80	-0.0091	0.0133	0.0132	0.2522
26-AUG-2024	INDHOTEL	661.60	641.90	0.0302	0.0195	0.0196	0.3745
26-AUG-2024	INDIACEM	365.80	367.40	-0.0044	0.0287	0.0286	0.5464
26-AUG-2024	INDIAGLYCO	1293.80	1264.80	0.0227	0.0250	0.0250	0.4776
26-AUG-2024	INDIAMART	2961.30	2896.55	0.0221	0.0197	0.0197	0.3764
26-AUG-2024	INDIANB	547.10	548.35	-0.0023	0.0249	0.0249	0.4757
26-AUG-2024	INDIANCARD	292.95	297.40	-0.0151	0.0259	0.0258	0.4929
26-AUG-2024	INDIANHUME	539.30	531.45	0.0147	0.0332	0.0332	0.6343
26-AUG-2024	INDIASHLTR	749.55	751.90	-0.0031	0.0179	0.0179	0.3420
26-AUG-2024	INDIGO	4720.25	4710.50	0.0021	0.0187	0.0187	0.3573
26-AUG-2024	INDIGOPNTS	1453.50	1449.40	0.0028	0.0164	0.0163	0.3114
26-AUG-2024	INDINFR	115.00	115.00	0.0000	0.0125	0.0125	0.2388
26-AUG-2024	INDNIPPON	809.45	802.20	0.0090	0.0273	0.0273	0.5216
26-AUG-2024	INDOAMIN	166.72	167.82	-0.0066	0.0378	0.0377	0.7203
26-AUG-2024	INDOBORAX	193.56	194.89	-0.0068	0.0275	0.0274	0.5235
26-AUG-2024	INDOCO	360.75	363.75	-0.0083	0.0199	0.0199	0.3802
26-AUG-2024	INDORAMA	46.85	47.87	-0.0215	0.0283	0.0282	0.5388
26-AUG-2024	INDOSTAR	281.25	279.00	0.0080	0.0310	0.0309	0.5903
26-AUG-2024	INDOTECH	2103.75	2000.45	0.0503	0.0392	0.0393	0.7508
26-AUG-2024	INDOTHAI	366.20	348.80	0.0487	0.0319	0.0320	0.6114
26-AUG-2024	INDOWIND	25.52	26.14	-0.0240	0.0343	0.0343	0.6553
26-AUG-2024	INDRAMEDCO	390.95	398.35	-0.0188	0.0311	0.0310	0.5923
26-AUG-2024	INDSWFTLAB	140.83	136.19	0.0335	0.0355	0.0355	0.6782
26-AUG-2024	INDSWFTLTD	24.06	23.46	0.0253	0.0390	0.0390	0.7451
26-AUG-2024	INDTERRAIN	64.23	65.27	-0.0161	0.0325	0.0324	0.6190
26-AUG-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	INDUSINDBK	1384.85	1388.55	-0.0027	0.0177	0.0177	0.3382
26-AUG-2024	INDUSTOWER	433.25	434.35	-0.0025	0.0262	0.0262	0.5006
26-AUG-2024	INFIBEAM	30.96	31.52	-0.0179	0.0317	0.0316	0.6037
26-AUG-2024	INFOBEAN	459.35	451.20	0.0179	0.0239	0.0239	0.4566
26-AUG-2024	INFOMEDIA	6.60	6.93	-0.0488	0.0387	0.0387	0.7394
26-AUG-2024	INFRABEES	966.15	962.31	0.0040	0.0134	0.0134	0.2560
26-AUG-2024	INFRAIETF	95.65	95.00	0.0068	0.0115	0.0115	0.2197
26-AUG-2024	INFY	1876.15	1862.10	0.0075	0.0147	0.0147	0.2808
26-AUG-2024	INGERRAND	4184.35	4211.50	-0.0065	0.0220	0.0219	0.4184
26-AUG-2024	INNOVACAP	695.25	692.00	0.0047	0.0189	0.0189	0.3611
26-AUG-2024	INOXGREEN	207.77	205.31	0.0119	0.0331	0.0330	0.6305
26-AUG-2024	INOXINDIA	1181.65	1212.70	-0.0259	0.0213	0.0213	0.4069
26-AUG-2024	INOXWIND	225.89	218.67	0.0325	0.0366	0.0366	0.6992
26-AUG-2024	INSECTICID	901.45	911.70	-0.0113	0.0259	0.0258	0.4929
26-AUG-2024	INSPIRISYS	165.88	168.32	-0.0146	0.0303	0.0303	0.5789
26-AUG-2024	INTELLECT	983.15	982.25	0.0009	0.0258	0.0258	0.4929
26-AUG-2024	INTENTECH	144.40	143.15	0.0087	0.0353	0.0352	0.6725
26-AUG-2024	INTERARCH	1195.75	1299.00	-0.0828	0.0000	0.0059	0.1127
26-AUG-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	INTLCONV	86.41	83.70	0.0319	0.0313	0.0313	0.5980
26-AUG-2024	INVENTURE	2.88	2.90	-0.0069	0.0378	0.0377	0.7203
26-AUG-2024	IOB	61.28	62.09	-0.0131	0.0334	0.0334	0.6381
26-AUG-2024	IOC	173.46	173.13	0.0019	0.0209	0.0208	0.3974
26-AUG-2024	IOLCP	450.40	455.00	-0.0102	0.0254	0.0254	0.4853
26-AUG-2024	IONEXCHANG	718.40	720.55	-0.0030	0.0292	0.0292	0.5579
26-AUG-2024	IPCALAB	1392.80	1386.75	0.0044	0.0171	0.0171	0.3267
26-AUG-2024	IPL	212.70	213.55	-0.0040	0.0298	0.0297	0.5674
26-AUG-2024	IRB	65.81	64.71	0.0169	0.0324	0.0324	0.6190
26-AUG-2024	IRBINVIT	62.58	63.10	-0.0083	0.0071	0.0071	0.1356
26-AUG-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	IRCON	264.60	265.60	-0.0038	0.0370	0.0369	0.7050
26-AUG-2024	IRCTC	930.95	923.30	0.0083	0.0215	0.0214	0.4088
26-AUG-2024	IREDA	253.55	260.30	-0.0263	0.0346	0.0346	0.6610
26-AUG-2024	IRFC	181.05	183.40	-0.0129	0.0336	0.0335	0.6400
26-AUG-2024	IRIS	253.55	254.90	-0.0053	0.0322	0.0321	0.6133
26-AUG-2024	IRISDOREME	66.43	65.21	0.0185	0.0251	0.0251	0.4795
26-AUG-2024	IRMENERGY	419.85	418.10	0.0042	0.0238	0.0237	0.4528
26-AUG-2024	ISEC	808.15	809.40	-0.0015	0.0183	0.0183	0.3496
26-AUG-2024	ISFT	133.78	133.73	0.0004	0.0328	0.0327	0.6247
26-AUG-2024	ISGEC	1490.85	1423.30	0.0464	0.0312	0.0313	0.5980
26-AUG-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	IT	44.05	43.77	0.0064	0.0117	0.0117	0.2235
26-AUG-2024	ITBEES	44.54	44.03	0.0115	0.0120	0.0120	0.2293
26-AUG-2024	ITC	505.70	505.80	-0.0002	0.0122	0.0121	0.2312
26-AUG-2024	ITDC	750.00	762.10	-0.0160	0.0350	0.0349	0.6668
26-AUG-2024	ITDCEM	552.85	548.60	0.0077	0.0332	0.0331	0.6324
26-AUG-2024	ITETF	42.34	41.82	0.0124	0.0125	0.0125	0.2388
26-AUG-2024	ITETFADD	42.47	41.87	0.0142	0.0125	0.0125	0.2388
26-AUG-2024	ITI	297.10	299.95	-0.0095	0.0345	0.0344	0.6572
26-AUG-2024	ITIETF	44.57	43.92	0.0147	0.0119	0.0119	0.2273
26-AUG-2024	IVC	13.09	13.77	-0.0506	0.0317	0.0318	0.6075
26-AUG-2024	IVP	199.58	199.74	-0.0008	0.0348	0.0347	0.6629
26-AUG-2024	IVZINGOLD	6388.95	6265.40	0.0195	0.0088	0.0089	0.1700
26-AUG-2024	IVZINNIFTY	2799.70	2777.15	0.0081	0.0142	0.0142	0.2713
26-AUG-2024	IWEL	11936.70	12069.90	-0.0111	0.0321	0.0320	0.6114
26-AUG-2024	IXIGO	165.94	168.38	-0.0146	0.0133	0.0133	0.2541
26-AUG-2024	IZMO	416.80	430.05	-0.0313	0.0360	0.0360	0.6878
26-AUG-2024	J&KBANK	109.46	110.39	-0.0085	0.0302	0.0301	0.5751
26-AUG-2024	JAGRAN	93.83	94.93	-0.0117	0.0244	0.0243	0.4643
26-AUG-2024	JAGSNPHARM	410.80	378.50	0.0819	0.0294	0.0298	0.5693
26-AUG-2024	JAIBALAJI	914.20	936.80	-0.0244	0.0304	0.0304	0.5808
26-AUG-2024	JAICORPLTD	386.65	369.35	0.0458	0.0344	0.0345	0.6591
26-AUG-2024	JAIPURKURT	44.38	36.99	0.1821	0.0317	0.0341	0.6515
26-AUG-2024	JAMNAAUTO	125.01	127.10	-0.0166	0.0232	0.0232	0.4432
26-AUG-2024	JASH	2137.35	2201.95	-0.0298	0.0274	0.0274	0.5235
26-AUG-2024	JAYAGROGN	326.10	330.65	-0.0139	0.0274	0.0274	0.5235
26-AUG-2024	JAYBARMARU	105.90	106.94	-0.0098	0.0280	0.0280	0.5349
26-AUG-2024	JAYNECOIND	49.30	47.50	0.0372	0.0311	0.0311	0.5942
26-AUG-2024	JAYSREETEA	136.83	138.10	-0.0092	0.0272	0.0272	0.5197
26-AUG-2024	JBCHEPHARM	1902.50	1885.70	0.0089	0.0180	0.0180	0.3439
26-AUG-2024	JBMA	1892.45	1908.25	-0.0083	0.0305	0.0304	0.5808
26-AUG-2024	JCHAC	1876.10	1905.30	-0.0154	0.0296	0.0295	0.5636
26-AUG-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	JETAIRWAYS	44.94	44.15	0.0177	0.0236	0.0236	0.4509
26-AUG-2024	JETFREIGHT	22.89	19.33	0.1690	0.0361	0.0379	0.7241
26-AUG-2024	JGCHEM	390.45	380.90	0.0248	0.0286	0.0286	0.5464
26-AUG-2024	JHS	26.47	25.19	0.0496	0.0328	0.0329	0.6286
26-AUG-2024	JINDALPHOT	879.95	905.75	-0.0289	0.0364	0.0364	0.6954
26-AUG-2024	JINDALPOLY	884.15	942.40	-0.0638	0.0284	0.0287	0.5483
26-AUG-2024	JINDALSAW	703.05	688.85	0.0204	0.0313	0.0312	0.5961
26-AUG-2024	JINDALSTEL	985.60	959.85	0.0265	0.0214	0.0214	0.4088
26-AUG-2024	JINDRILL	660.90	673.45	-0.0188	0.0295	0.0295	0.5636
26-AUG-2024	JINDWORLD	376.15	373.50	0.0071	0.0288	0.0287	0.5483
26-AUG-2024	JIOFIN	323.25	327.15	-0.0120	0.0197	0.0196	0.3745
26-AUG-2024	JISLDVREQS	41.65	40.10	0.0379	0.0336	0.0336	0.6419
26-AUG-2024	JISLJALEQS	74.31	74.26	0.0007	0.0358	0.0357	0.6820
26-AUG-2024	JITFINFRA	1119.20	1165.30	-0.0404	0.0323	0.0324	0.6190
26-AUG-2024	JKCEMENT	4445.60	4393.40	0.0118	0.0169	0.0169	0.3229
26-AUG-2024	JKIL	845.45	852.30	-0.0081	0.0302	0.0301	0.5751
26-AUG-2024	JKLAKSHMI	787.45	769.60	0.0229	0.0206	0.0206	0.3936
26-AUG-2024	JKPAPER	476.50	475.20	0.0027	0.0274	0.0274	0.5235
26-AUG-2024	JKTYRE	407.35	408.90	-0.0038	0.0265	0.0264	0.5044
26-AUG-2024	JLHL	1309.90	1318.20	-0.0063	0.0181	0.0180	0.3439
26-AUG-2024	JMA	108.07	108.94	-0.0080	0.0282	0.0282	0.5388
26-AUG-2024	JMFINANCIL	102.54	91.72	0.1115	0.0270	0.0280	0.5349
26-AUG-2024	JNKINDIA	766.60	759.75	0.0090	0.0205	0.0205	0.3917
26-AUG-2024	JOCIL	218.58	218.05	0.0024	0.0268	0.0268	0.5120
26-AUG-2024	JOTINDRA	2.70	2.70	0.0000	0.0764	0.0762	1.4558
26-AUG-2024	JPASSOCIAT	8.30	8.74	-0.0517	0.0416	0.0417	0.7967
26-AUG-2024	JPOLYINVST	867.35	869.95	-0.0030	0.0319	0.0318	0.6075
26-AUG-2024	JPPOWER	18.19	18.52	-0.0180	0.0326	0.0325	0.6209
26-AUG-2024	JSFB	599.80	596.00	0.0064	0.0257	0.0256	0.4891
26-AUG-2024	JSL	742.85	730.80	0.0164	0.0257	0.0257	0.4910
26-AUG-2024	JSWENERGY	715.55	703.80	0.0166	0.0297	0.0297	0.5674
26-AUG-2024	JSWHL	7122.45	7056.90	0.0092	0.0240	0.0239	0.4566
26-AUG-2024	JSWINFRA	309.15	310.90	-0.0056	0.0219	0.0218	0.4165
26-AUG-2024	JSWSTEEL	963.50	940.90	0.0237	0.0174	0.0175	0.3343
26-AUG-2024	JTEKTINDIA	172.15	177.54	-0.0308	0.0274	0.0274	0.5235
26-AUG-2024	JTLIND	239.64	229.26	0.0443	0.0281	0.0282	0.5388
26-AUG-2024	JUBLFOOD	656.90	650.25	0.0102	0.0186	0.0186	0.3554
26-AUG-2024	JUBLINDS	1740.05	1774.90	-0.0198	0.0323	0.0323	0.6171
26-AUG-2024	JUBLINGREA	662.75	675.80	-0.0195	0.0256	0.0256	0.4891
26-AUG-2024	JUBLPHARMA	902.70	906.60	-0.0043	0.0263	0.0262	0.5006
26-AUG-2024	JUNIORBEES	798.22	794.52	0.0046	0.0101	0.0101	0.1930
26-AUG-2024	JUNIPER	382.85	395.40	-0.0323	0.0202	0.0203	0.3878
26-AUG-2024	JUSTDIAL	1310.90	1309.30	0.0012	0.0264	0.0264	0.5044
26-AUG-2024	JWL	543.75	555.10	-0.0207	0.0359	0.0358	0.6840
26-AUG-2024	JYOTHYLAB	546.10	555.65	-0.0173	0.0246	0.0246	0.4700
26-AUG-2024	JYOTICNC	1296.45	1264.10	0.0253	0.0296	0.0296	0.5655
26-AUG-2024	JYOTISTRUC	29.59	29.07	0.0177	0.0359	0.0359	0.6859
26-AUG-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	KABRAEXTRU	432.55	400.75	0.0764	0.0300	0.0304	0.5808
26-AUG-2024	KAJARIACER	1348.05	1343.15	0.0036	0.0188	0.0187	0.3573
26-AUG-2024	KAKATCEM	223.95	227.00	-0.0135	0.0234	0.0234	0.4471
26-AUG-2024	KALAMANDIR	174.04	175.10	-0.0061	0.0218	0.0217	0.4146
26-AUG-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	KALYANIFRG	538.90	536.65	0.0042	0.0306	0.0305	0.5827
26-AUG-2024	KALYANKJIL	616.75	588.90	0.0462	0.0267	0.0269	0.5139
26-AUG-2024	KAMATHOTEL	210.14	212.01	-0.0089	0.0294	0.0294	0.5617
26-AUG-2024	KAMDHENU	551.80	481.80	0.1357	0.0285	0.0300	0.5731
26-AUG-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-AUG-2024	KAMOPAINTS	40.70	38.78	0.0483	0.0324	0.0325	0.6209
26-AUG-2024	KANANIIND	2.95	2.91	0.0137	0.0334	0.0333	0.6362
26-AUG-2024	KANORICHEM	122.72	120.56	0.0178	0.0274	0.0274	0.5235
26-AUG-2024	KANPRPLA	121.55	126.78	-0.0421	0.0270	0.0271	0.5177
26-AUG-2024	KANSAINER	295.05	294.30	0.0025	0.0154	0.0153	0.2923
26-AUG-2024	KAPSTON	210.75	206.65	0.0196	0.0274	0.0273	0.5216
26-AUG-2024	KARMAENG	90.04	90.98	-0.0104	0.0337	0.0336	0.6419
26-AUG-2024	KARURVYSYA	223.52	222.44	0.0048	0.0227	0.0226	0.4318
26-AUG-2024	KAUSHALYA	948.80	931.00	0.0189	0.0320	0.0319	0.6094
26-AUG-2024	KAVVERITEL	34.44	33.77	0.0196	0.0327	0.0327	0.6247
26-AUG-2024	KAYA	518.50	538.40	-0.0377	0.0345	0.0345	0.6591
26-AUG-2024	KAYNES	4999.35	5054.90	-0.0111	0.0304	0.0303	0.5789
26-AUG-2024	KBCGLOBAL	1.70	1.72	-0.0117	0.0325	0.0324	0.6190
26-AUG-2024	KCP	242.26	244.22	-0.0081	0.0312	0.0312	0.5961
26-AUG-2024	KCPSUGIND	50.72	51.72	-0.0195	0.0362	0.0362	0.6916
26-AUG-2024	KDDL	3320.50	3282.55	0.0115	0.0279	0.0278	0.5311
26-AUG-2024	KEC	854.05	839.90	0.0167	0.0232	0.0232	0.4432
26-AUG-2024	KECL	209.28	211.38	-0.0100	0.0393	0.0392	0.7489
26-AUG-2024	KEEPLEARN	4.05	3.98	0.0174	0.0419	0.0418	0.7986
26-AUG-2024	KEI	4546.90	4633.10	-0.0188	0.0248	0.0248	0.4738
26-AUG-2024	KELLTONTEC	164.92	166.00	-0.0065	0.0346	0.0345	0.6591
26-AUG-2024	KERNEX	1006.90	959.95	0.0478	0.0311	0.0312	0.5961
26-AUG-2024	KESORAMIND	210.32	209.67	0.0031	0.0218	0.0217	0.4146
26-AUG-2024	KEYFINSERV	281.00	272.85	0.0294	0.0444	0.0443	0.8464
26-AUG-2024	KFINTECH	1009.20	993.15	0.0160	0.0270	0.0270	0.5158
26-AUG-2024	KHADIM	358.00	361.25	-0.0090	0.0291	0.0290	0.5540
26-AUG-2024	KHAICHEM	86.47	87.98	-0.0173	0.0330	0.0329	0.6286
26-AUG-2024	KHAITANLTD	115.24	121.22	-0.0506	0.0351	0.0352	0.6725
26-AUG-2024	KHANDSE	32.42	32.53	-0.0034	0.0346	0.0345	0.6591
26-AUG-2024	KICL	5921.40	6035.85	-0.0191	0.0290	0.0290	0.5540
26-AUG-2024	KILITCH	341.20	340.30	0.0026	0.0268	0.0267	0.5101
26-AUG-2024	KIMS	2480.35	2470.45	0.0040	0.0157	0.0157	0.2999
26-AUG-2024	KINGFA	3320.75	3369.30	-0.0145	0.0326	0.0325	0.6209
26-AUG-2024	KIOCL	413.95	417.85	-0.0094	0.0367	0.0367	0.7012
26-AUG-2024	KIRIINDUS	366.20	360.65	0.0153	0.0290	0.0290	0.5540
26-AUG-2024	KIRLOSBROS	1845.45	1906.65	-0.0326	0.0365	0.0365	0.6973
26-AUG-2024	KIRLOSENG	1295.60	1323.80	-0.0215	0.0268	0.0267	0.5101
26-AUG-2024	KIRLOSIND	5798.75	5875.85	-0.0132	0.0250	0.0250	0.4776
26-AUG-2024	KIRLPNU	1274.25	1312.20	-0.0293	0.0267	0.0268	0.5120
26-AUG-2024	KITEX	370.32	382.31	-0.0319	0.0340	0.0340	0.6496
26-AUG-2024	KKCL	616.80	624.15	-0.0118	0.0203	0.0203	0.3878
26-AUG-2024	KMSUGAR	39.13	39.71	-0.0147	0.0330	0.0329	0.6286
26-AUG-2024	KNRCON	334.10	341.40	-0.0216	0.0252	0.0252	0.4814
26-AUG-2024	KOHINOOR	41.41	42.09	-0.0163	0.0322	0.0322	0.6152
26-AUG-2024	KOKUYOCMLN	199.73	185.53	0.0737	0.0268	0.0272	0.5197
26-AUG-2024	KOLTEPATIL	431.20	407.65	0.0562	0.0283	0.0285	0.5445
26-AUG-2024	KOPRAN	307.55	309.40	-0.0060	0.0318	0.0317	0.6056
26-AUG-2024	KOTAKBANK	1812.55	1817.95	-0.0030	0.0146	0.0146	0.2789
26-AUG-2024	KOTARISUG	55.33	56.06	-0.0131	0.0281	0.0281	0.5368
26-AUG-2024	KOTHARIPET	223.77	198.37	0.1205	0.0319	0.0330	0.6305
26-AUG-2024	KOTHARIPRO	185.13	183.93	0.0065	0.0373	0.0372	0.7107
26-AUG-2024	KPIGREEN	908.65	926.90	-0.0199	0.0339	0.0339	0.6477
26-AUG-2024	KPIL	1307.05	1298.20	0.0068	0.0243	0.0243	0.4643
26-AUG-2024	KPITTECH	1846.60	1826.45	0.0110	0.0239	0.0238	0.4547
26-AUG-2024	KPRMILL	869.10	891.05	-0.0249	0.0209	0.0209	0.3993
26-AUG-2024	KRBL	298.15	298.35	-0.0007	0.0231	0.0230	0.4394
26-AUG-2024	KREBSBIO	84.91	85.38	-0.0055	0.0342	0.0341	0.6515
26-AUG-2024	KRIDHANINF	4.16	4.08	0.0194	0.0341	0.0340	0.6496
26-AUG-2024	KRISHANA	248.60	251.05	-0.0098	0.0215	0.0214	0.4088
26-AUG-2024	KRITI	234.12	235.00	-0.0038	0.0370	0.0369	0.7050
26-AUG-2024	KRITIKA	18.99	18.92	0.0037	0.0276	0.0275	0.5254
26-AUG-2024	KRITINUT	153.57	148.79	0.0316	0.0353	0.0353	0.6744
26-AUG-2024	KRONOX	156.81	154.73	0.0134	0.0116	0.0116	0.2216
26-AUG-2024	KRSNAA	738.15	723.75	0.0197	0.0237	0.0237	0.4528
26-AUG-2024	KRYSTAL	779.50	776.15	0.0043	0.0223	0.0223	0.4260
26-AUG-2024	KSB	912.25	919.40	-0.0078	0.0232	0.0232	0.4432
26-AUG-2024	KSCL	1065.90	1099.40	-0.0309	0.0249	0.0249	0.4757
26-AUG-2024	KSHITIJPOL	6.20	6.21	-0.0016	0.0315	0.0314	0.5999
26-AUG-2024	KSL	814.10	789.25	0.0310	0.0280	0.0281	0.5368
26-AUG-2024	KSOLVES	1035.65	1033.20	0.0024	0.0257	0.0257	0.4910
26-AUG-2024	KTKBANK	223.88	223.23	0.0029	0.0232	0.0231	0.4413
26-AUG-2024	KUANTUM	145.28	148.84	-0.0242	0.0265	0.0265	0.5063
26-AUG-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	LAGNAM	131.21	128.29	0.0225	0.0353	0.0353	0.6744
26-AUG-2024	LAKPRE	4.88	5.21	-0.0654	0.0422	0.0423	0.8081
26-AUG-2024	LAL	23.09	23.34	-0.0108	0.0284	0.0283	0.5407
26-AUG-2024	LALPATHLAB	3320.15	3303.95	0.0049	0.0183	0.0183	0.3496
26-AUG-2024	LAMBODHARA	189.92	195.57	-0.0293	0.0380	0.0379	0.7241
26-AUG-2024	LANCORHOL	45.78	46.71	-0.0201	0.0180	0.0180	0.3439
26-AUG-2024	LANDMARK	598.00	611.70	-0.0227	0.0228	0.0228	0.4356
26-AUG-2024	LAOPALA	319.95	319.05	0.0028	0.0198	0.0198	0.3783
26-AUG-2024	LASA	28.11	28.23	-0.0043	0.0334	0.0333	0.6362
26-AUG-2024	LATENTVIEW	497.00	504.45	-0.0149	0.0224	0.0224	0.4280
26-AUG-2024	LATTEYS	20.08	19.13	0.0485	0.0256	0.0258	0.4929
26-AUG-2024	LAURUSLABS	447.90	446.20	0.0038	0.0195	0.0195	0.3725
26-AUG-2024	LAXMICOT	35.32	34.47	0.0244	0.0390	0.0390	0.7451
26-AUG-2024	LAXMIMACH	15394.45	15422.90	-0.0018	0.0177	0.0176	0.3362
26-AUG-2024	LCCINFOTEC	8.23	8.07	0.0196	0.0400	0.0399	0.7623
26-AUG-2024	LEMONTREE	132.95	131.80	0.0087	0.0245	0.0244	0.4662
26-AUG-2024	LEXUS	42.18	42.39	-0.0050	0.0357	0.0356	0.6801
26-AUG-2024	LFIC	227.01	229.72	-0.0119	0.0380	0.0380	0.7260
26-AUG-2024	LGBBROSLTD	1305.15	1286.85	0.0141	0.0211	0.0211	0.4031
26-AUG-2024	LGHL	294.90	290.10	0.0164	0.0259	0.0258	0.4929
26-AUG-2024	LIBAS	19.57	18.99	0.0301	0.0311	0.0311	0.5942
26-AUG-2024	LIBERTSHOE	471.50	493.15	-0.0449	0.0322	0.0322	0.6152
26-AUG-2024	LICHSGFIN	665.85	672.60	-0.0101	0.0227	0.0226	0.4318
26-AUG-2024	LICI	1052.00	1061.35	-0.0088	0.0230	0.0229	0.4375
26-AUG-2024	LICMFGOLD	6573.70	6515.70	0.0089	0.0086	0.0086	0.1643
26-AUG-2024	LICNETFGSC	26.13	26.11	0.0008	0.0063	0.0063	0.1204
26-AUG-2024	LICNETFN50	274.80	272.05	0.0101	0.0110	0.0110	0.2102
26-AUG-2024	LICNETFSEN	902.60	897.65	0.0055	0.0139	0.0139	0.2656
26-AUG-2024	LICNFNHGP	279.86	276.17	0.0133	0.0118	0.0118	0.2254
26-AUG-2024	LICNMID100	58.20	58.18	0.0003	0.0082	0.0082	0.1567
26-AUG-2024	LIKHITHA	427.30	421.65	0.0133	0.0315	0.0315	0.6018
26-AUG-2024	LINC	604.10	598.20	0.0098	0.0266	0.0265	0.5063
26-AUG-2024	LINCOLN	714.65	705.80	0.0125	0.0222	0.0222	0.4241
26-AUG-2024	LINDEINDIA	7293.55	7307.75	-0.0019	0.0250	0.0249	0.4757
26-AUG-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	LIQUID1	1004.88	1004.72	0.0002	0.0001	0.0001	0.0019
26-AUG-2024	LIQUIDADD	1027.18	1027.01	0.0002	0.0002	0.0002	0.0038
26-AUG-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
26-AUG-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	LIQUIDCASE	103.96	103.95	0.0001	0.0002	0.0002	0.0038
26-AUG-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
26-AUG-2024	LIQUIDSBI	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
26-AUG-2024	LIQUIDSHRI	1009.25	1008.75	0.0005	0.0001	0.0001	0.0019
26-AUG-2024	LLOYDSENGG	79.79	80.08	-0.0036	0.0386	0.0385	0.7355
26-AUG-2024	LLOYDSME	778.65	768.55	0.0131	0.0210	0.0209	0.3993
26-AUG-2024	LODHA	1215.05	1161.25	0.0453	0.0281	0.0282	0.5388
26-AUG-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	LOKESHMACH	351.55	350.65	0.0026	0.0301	0.0300	0.5731
26-AUG-2024	LORDSCHLO	137.83	137.75	0.0006	0.0272	0.0271	0.5177
26-AUG-2024	LOTUSEYE	77.73	76.83	0.0116	0.0364	0.0363	0.6935
26-AUG-2024	LOVABLE	184.90	177.40	0.0414	0.0306	0.0306	0.5846
26-AUG-2024	LOWVOL	208.10	206.92	0.0057	0.0091	0.0091	0.1739
26-AUG-2024	LOWVOL1	21.06	21.04	0.0010	0.0104	0.0103	0.1968
26-AUG-2024	LOWVOLIETF	22.40	22.25	0.0067	0.0121	0.0120	0.2293
26-AUG-2024	LOYALTEX	597.50	582.95	0.0247	0.0323	0.0322	0.6152
26-AUG-2024	LPDC	9.96	10.16	-0.0199	0.0419	0.0418	0.7986
26-AUG-2024	LT	3641.85	3598.40	0.0120	0.0170	0.0170	0.3248
26-AUG-2024	LTF	169.02	167.62	0.0083	0.0214	0.0214	0.4088
26-AUG-2024	LTFOODS	371.20	362.80	0.0229	0.0276	0.0276	0.5273
26-AUG-2024	LTGILTBEES	26.69	26.54	0.0056	0.0026	0.0026	0.0497
26-AUG-2024	LTIM	5739.90	5642.20	0.0172	0.0167	0.0167	0.3191
26-AUG-2024	LTTS	5513.05	5462.10	0.0093	0.0177	0.0177	0.3382
26-AUG-2024	LUMAXIND	2884.20	2869.00	0.0053	0.0220	0.0220	0.4203
26-AUG-2024	LUMAXTECH	543.80	540.15	0.0067	0.0255	0.0254	0.4853
26-AUG-2024	LUPIN	2116.20	2093.55	0.0108	0.0168	0.0168	0.3210
26-AUG-2024	LUXIND	2306.30	2340.10	-0.0145	0.0254	0.0254	0.4853
26-AUG-2024	LXCHEM	285.60	280.10	0.0194	0.0216	0.0216	0.4127
26-AUG-2024	LYKALABS	153.05	152.55	0.0033	0.0300	0.0299	0.5712
26-AUG-2024	LYPSAGEMS	9.95	9.05	0.0948	0.0390	0.0395	0.7546
26-AUG-2024	M&M	2793.10	2759.05	0.0123	0.0185	0.0185	0.3534
26-AUG-2024	M&MFIN	315.35	305.00	0.0334	0.0202	0.0203	0.3878
26-AUG-2024	MAANALU	124.02	124.96	-0.0076	0.0317	0.0316	0.6037
26-AUG-2024	MACPOWER	1387.60	1391.60	-0.0029	0.0333	0.0332	0.6343
26-AUG-2024	MADHAV	55.29	56.11	-0.0147	0.0307	0.0306	0.5846
26-AUG-2024	MADHUCON	13.61	13.22	0.0291	0.0312	0.0312	0.5961
26-AUG-2024	MADRASFERT	111.50	112.52	-0.0091	0.0350	0.0349	0.6668
26-AUG-2024	MAFANG	94.49	95.84	-0.0142	0.0142	0.0142	0.2713
26-AUG-2024	MAGADSUGAR	812.35	847.80	-0.0427	0.0289	0.0290	0.5540
26-AUG-2024	MAGNUM	46.87	47.74	-0.0184	0.0325	0.0325	0.6209
26-AUG-2024	MAHABANK	61.76	62.31	-0.0089	0.0270	0.0270	0.5158
26-AUG-2024	MAHAPEXLTD	190.52	197.57	-0.0363	0.0367	0.0367	0.7012
26-AUG-2024	MAHASTEEL	176.30	162.03	0.0844	0.0307	0.0312	0.5961
26-AUG-2024	MAHEPC	131.54	131.32	0.0017	0.0258	0.0257	0.4910
26-AUG-2024	MAHESHWARI	70.35	71.51	-0.0164	0.0285	0.0284	0.5426
26-AUG-2024	MAHKTECH	13.78	13.41	0.0272	0.0147	0.0147	0.2808
26-AUG-2024	MAHLIFE	591.00	576.80	0.0243	0.0200	0.0200	0.3821
26-AUG-2024	MAHLOG	501.20	511.30	-0.0200	0.0213	0.0213	0.4069
26-AUG-2024	MAHSCOOTER	9465.35	9432.20	0.0035	0.0167	0.0167	0.3191
26-AUG-2024	MAHSEAMLES	669.75	655.65	0.0213	0.0253	0.0253	0.4834
26-AUG-2024	MAITHANALL	1097.60	1105.55	-0.0072	0.0232	0.0231	0.4413
26-AUG-2024	MAKEINDIA	153.10	152.42	0.0045	0.0097	0.0097	0.1853
26-AUG-2024	MALLCOM	1303.35	1316.25	-0.0098	0.0289	0.0289	0.5521
26-AUG-2024	MALUPAPER	51.37	50.31	0.0209	0.0364	0.0363	0.6935
26-AUG-2024	MANAKALUCO	31.34	31.22	0.0038	0.0360	0.0359	0.6859
26-AUG-2024	MANAKCOAT	63.39	64.08	-0.0108	0.0342	0.0341	0.6515
26-AUG-2024	MANAKSIA	95.27	94.87	0.0042	0.0264	0.0263	0.5025
26-AUG-2024	MANAKSTEEL	57.08	54.84	0.0400	0.0346	0.0346	0.6610
26-AUG-2024	MANALIPETC	94.50	91.61	0.0311	0.0275	0.0275	0.5254
26-AUG-2024	MANAPPURAM	215.76	214.08	0.0078	0.0255	0.0254	0.4853
26-AUG-2024	MANCREDIT	145.52	146.77	-0.0086	0.0187	0.0186	0.3554
26-AUG-2024	MANGALAM	139.87	132.81	0.0518	0.0279	0.0280	0.5349
26-AUG-2024	MANGCHEFER	133.07	133.15	-0.0006	0.0288	0.0287	0.5483
26-AUG-2024	MANGLMCEM	979.95	1003.50	-0.0237	0.0270	0.0270	0.5158
26-AUG-2024	MANINDS	431.05	441.45	-0.0238	0.0326	0.0326	0.6228
26-AUG-2024	MANINFRA	196.64	198.96	-0.0117	0.0264	0.0264	0.5044
26-AUG-2024	MANKIND	2353.00	2362.35	-0.0040	0.0173	0.0173	0.3305
26-AUG-2024	MANOMAY	287.15	300.20	-0.0444	0.0340	0.0341	0.6515
26-AUG-2024	MANORAMA	853.10	863.55	-0.0122	0.0281	0.0281	0.5368
26-AUG-2024	MANORG	507.70	523.30	-0.0303	0.0291	0.0291	0.5560
26-AUG-2024	MANUGRAPH	27.97	26.28	0.0623	0.0388	0.0389	0.7432
26-AUG-2024	MANYAVAR	1188.20	1174.20	0.0119	0.0179	0.0179	0.3420
26-AUG-2024	MAPMYINDIA	2088.45	2140.65	-0.0247	0.0260	0.0260	0.4967
26-AUG-2024	MARALOVER	78.74	78.36	0.0048	0.0332	0.0331	0.6324
26-AUG-2024	MARATHON	585.30	580.70	0.0079	0.0315	0.0315	0.6018
26-AUG-2024	MARICO	688.55	678.20	0.0151	0.0157	0.0157	0.2999
26-AUG-2024	MARINE	254.35	256.20	-0.0072	0.0348	0.0347	0.6629
26-AUG-2024	MARKSANS	234.65	226.75	0.0342	0.0305	0.0306	0.5846
26-AUG-2024	MARSHALL	39.28	35.50	0.1012	0.0321	0.0328	0.6266
26-AUG-2024	MARUTI	12243.85	12302.30	-0.0048	0.0138	0.0137	0.2617
26-AUG-2024	MASFIN	281.05	280.15	0.0032	0.0192	0.0191	0.3649
26-AUG-2024	MASKINVEST	74.99	73.20	0.0242	0.0296	0.0295	0.5636
26-AUG-2024	MASPTOP50	43.11	43.30	-0.0044	0.0116	0.0115	0.2197
26-AUG-2024	MASTEK	3034.75	2998.30	0.0121	0.0237	0.0236	0.4509
26-AUG-2024	MATRIMONY	756.25	750.70	0.0074	0.0233	0.0232	0.4432
26-AUG-2024	MAWANASUG	117.49	119.51	-0.0170	0.0266	0.0265	0.5063
26-AUG-2024	MAXESTATES	684.40	644.95	0.0594	0.0262	0.0265	0.5063
26-AUG-2024	MAXHEALTH	860.85	852.95	0.0092	0.0233	0.0232	0.4432
26-AUG-2024	MAXIND	259.55	265.85	-0.0240	0.0277	0.0277	0.5292
26-AUG-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	MAYURUNIQ	642.50	661.55	-0.0292	0.0212	0.0212	0.4050
26-AUG-2024	MAZDA	1270.20	1284.35	-0.0111	0.0281	0.0280	0.5349
26-AUG-2024	MAZDOCK	4307.50	4411.25	-0.0238	0.0396	0.0396	0.7566
26-AUG-2024	MBAPL	223.20	219.45	0.0169	0.0225	0.0224	0.4280
26-AUG-2024	MBECL	5.35	5.09	0.0498	0.0345	0.0346	0.6610
26-AUG-2024	MBLINFRA	73.52	74.89	-0.0185	0.0374	0.0373	0.7126
26-AUG-2024	MCL	40.38	39.18	0.0302	0.0298	0.0299	0.5712
26-AUG-2024	MCLEODRUSS	27.09	28.03	-0.0341	0.0361	0.0361	0.6897
26-AUG-2024	MCX	4881.40	4858.30	0.0047	0.0261	0.0261	0.4986
26-AUG-2024	MEDANTA	1058.40	1075.30	-0.0158	0.0214	0.0214	0.4088
26-AUG-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
26-AUG-2024	MEDIASSIST	561.70	570.05	-0.0148	0.0189	0.0188	0.3592
26-AUG-2024	MEDICAMEQ	407.20	408.55	-0.0033	0.0297	0.0296	0.5655
26-AUG-2024	MEDICO	41.00	38.92	0.0521	0.0283	0.0285	0.5445
26-AUG-2024	MEDPLUS	637.45	635.00	0.0039	0.0171	0.0170	0.3248
26-AUG-2024	MEGASOFT	56.23	57.43	-0.0211	0.0381	0.0380	0.7260
26-AUG-2024	MEGASTAR	299.90	300.85	-0.0032	0.0290	0.0289	0.5521
26-AUG-2024	MELSTAR	4.17	4.54	-0.0850	0.0368	0.0372	0.7107
26-AUG-2024	MENONBE	127.22	129.77	-0.0198	0.0249	0.0249	0.4757
26-AUG-2024	MEP	7.60	8.00	-0.0513	0.0345	0.0346	0.6610
26-AUG-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	METALIETF	9.51	9.30	0.0223	0.0008	0.0018	0.0344
26-AUG-2024	METROBRAND	1330.85	1340.10	-0.0069	0.0218	0.0217	0.4146
26-AUG-2024	METROPOLIS	2102.25	2065.20	0.0178	0.0203	0.0203	0.3878
26-AUG-2024	MFSL	1072.95	1061.65	0.0106	0.0189	0.0188	0.3592
26-AUG-2024	MGEL	25.11	25.56	-0.0178	0.0378	0.0377	0.7203
26-AUG-2024	MGL	1772.15	1767.05	0.0029	0.0232	0.0231	0.4413
26-AUG-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	MHLXMIRU	177.85	183.36	-0.0305	0.0369	0.0369	0.7050
26-AUG-2024	MHRIL	407.70	407.20	0.0012	0.0208	0.0208	0.3974
26-AUG-2024	MICEL	77.73	77.32	0.0053	0.0342	0.0341	0.6515
26-AUG-2024	MID150BEES	223.73	222.77	0.0043	0.0101	0.0100	0.1910
26-AUG-2024	MID150CASE	10.73	10.69	0.0037	0.0045	0.0045	0.0860
26-AUG-2024	MIDCAP	167.98	167.84	0.0008	0.0105	0.0105	0.2006
26-AUG-2024	MIDCAPETF	22.04	21.92	0.0055	0.0103	0.0103	0.1968
26-AUG-2024	MIDCAPIETF	22.32	22.20	0.0054	0.0105	0.0105	0.2006
26-AUG-2024	MIDHANI	419.95	416.55	0.0081	0.0295	0.0294	0.5617
26-AUG-2024	MIDQ50ADD	258.20	257.20	0.0039	0.0085	0.0085	0.1624
26-AUG-2024	MIDSELIETF	18.51	18.44	0.0038	0.0145	0.0145	0.2770
26-AUG-2024	MIDSMALL	54.63	54.40	0.0042	0.0080	0.0080	0.1528
26-AUG-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	MINDACORP	632.30	631.20	0.0017	0.0246	0.0245	0.4681
26-AUG-2024	MINDSPACE	338.22	340.72	-0.0074	0.0096	0.0096	0.1834
26-AUG-2024	MINDTECK	362.45	365.15	-0.0074	0.0401	0.0400	0.7642
26-AUG-2024	MIRCELECTR	30.42	32.02	-0.0513	0.0380	0.0381	0.7279
26-AUG-2024	MIRZAINT	44.65	45.32	-0.0149	0.0292	0.0292	0.5579
26-AUG-2024	MITCON	141.90	140.69	0.0086	0.0369	0.0368	0.7031
26-AUG-2024	MITTAL	2.09	2.08	0.0048	0.0333	0.0332	0.6343
26-AUG-2024	MKPL	10.66	10.85	-0.0177	0.0315	0.0314	0.5999
26-AUG-2024	MMFL	595.15	606.65	-0.0191	0.0252	0.0251	0.4795
26-AUG-2024	MMP	405.30	406.60	-0.0032	0.0308	0.0307	0.5865
26-AUG-2024	MMTC	100.88	103.40	-0.0247	0.0392	0.0391	0.7470
26-AUG-2024	MNC	31.81	31.46	0.0111	0.0104	0.0104	0.1987
26-AUG-2024	MODIRUBBER	99.03	95.42	0.0371	0.0248	0.0249	0.4757
26-AUG-2024	MODISONLTD	157.11	162.30	-0.0325	0.0333	0.0333	0.6362
26-AUG-2024	MODTHREAD	59.57	57.17	0.0411	0.1566	0.1562	2.9842
26-AUG-2024	MOGSEC	57.18	57.18	0.0000	0.0044	0.0044	0.0841
26-AUG-2024	MOHEALTH	42.75	42.67	0.0019	0.0112	0.0111	0.2121
26-AUG-2024	MOHITIND	26.27	26.78	-0.0192	0.0353	0.0352	0.6725
26-AUG-2024	MOIL	406.25	412.15	-0.0144	0.0322	0.0321	0.6133
26-AUG-2024	MOKSH	21.33	20.21	0.0539	0.0374	0.0375	0.7164
26-AUG-2024	MOL	103.19	102.71	0.0047	0.0241	0.0241	0.4604
26-AUG-2024	MOLDTECH	224.60	222.85	0.0078	0.0337	0.0337	0.6438
26-AUG-2024	MOLDTKPAC	783.70	777.65	0.0077	0.0165	0.0164	0.3133
26-AUG-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	MOLOWVOL	39.18	39.12	0.0015	0.0099	0.0099	0.1891
26-AUG-2024	MOM100	63.12	62.79	0.0052	0.0100	0.0100	0.1910
26-AUG-2024	MOM30IETF	37.46	37.15	0.0083	0.0117	0.0117	0.2235
26-AUG-2024	MOM50	256.32	254.89	0.0056	0.0091	0.0091	0.1739
26-AUG-2024	MOMENTUM	37.09	36.92	0.0046	0.0114	0.0114	0.2178
26-AUG-2024	MOMOMENTUM	74.32	74.11	0.0028	0.0119	0.0119	0.2273
26-AUG-2024	MON100	160.92	159.74	0.0074	0.0114	0.0114	0.2178
26-AUG-2024	MONARCH	794.10	828.70	-0.0426	0.0306	0.0307	0.5865
26-AUG-2024	MONIFTY500	23.63	23.61	0.0008	0.0071	0.0071	0.1356
26-AUG-2024	MONQ50	62.61	62.68	-0.0011	0.0124	0.0124	0.2369
26-AUG-2024	MONTECARLO	731.10	726.60	0.0062	0.0238	0.0237	0.4528
26-AUG-2024	MOQUALITY	216.06	216.13	-0.0003	0.0153	0.0153	0.2923
26-AUG-2024	MORARJEE	15.37	14.59	0.0521	0.0359	0.0360	0.6878
26-AUG-2024	MOREALTY	103.52	102.20	0.0128	0.0107	0.0108	0.2063
26-AUG-2024	MOREPENLAB	81.35	80.11	0.0154	0.0327	0.0326	0.6228
26-AUG-2024	MOSMALL250	18.15	18.09	0.0033	0.0075	0.0074	0.1414
26-AUG-2024	MOTHERSON	197.94	197.72	0.0011	0.0211	0.0210	0.4012
26-AUG-2024	MOTILALOFS	760.10	696.00	0.0881	0.0300	0.0306	0.5846
26-AUG-2024	MOTISONS	187.46	186.87	0.0032	0.0288	0.0288	0.5502
26-AUG-2024	MOTOGENFIN	34.86	34.45	0.0118	0.0340	0.0339	0.6477
26-AUG-2024	MOVALUE	110.21	109.57	0.0058	0.0159	0.0159	0.3038
26-AUG-2024	MPHASIS	3019.80	2997.75	0.0073	0.0200	0.0199	0.3802
26-AUG-2024	MPSLTD	2401.35	2395.95	0.0023	0.0286	0.0285	0.5445
26-AUG-2024	MRF	139324.35	138519.35	0.0058	0.0141	0.0141	0.2694
26-AUG-2024	MRO-TEK	108.60	98.73	0.0953	0.0403	0.0407	0.7776
26-AUG-2024	MRPL	211.39	213.76	-0.0111	0.0335	0.0334	0.6381
26-AUG-2024	MSPL	43.01	43.03	-0.0005	0.0294	0.0293	0.5598
26-AUG-2024	MSTCLTD	820.55	817.10	0.0042	0.0350	0.0349	0.6668
26-AUG-2024	MSUMI	70.68	70.80	-0.0017	0.0172	0.0172	0.3286
26-AUG-2024	MTARTECH	1804.25	1803.95	0.0002	0.0227	0.0226	0.4318
26-AUG-2024	MTEDUCARE	3.92	3.74	0.0470	0.0269	0.0270	0.5158
26-AUG-2024	MTNL	60.98	61.56	-0.0095	0.0427	0.0426	0.8139
26-AUG-2024	MUFIN	132.64	135.58	-0.0219	0.0261	0.0261	0.4986
26-AUG-2024	MUFTI	225.46	208.56	0.0779	0.0216	0.0223	0.4260
26-AUG-2024	MUKANDLTD	159.51	161.78	-0.0141	0.0292	0.0291	0.5560
26-AUG-2024	MUKKA	48.42	49.15	-0.0150	0.0258	0.0257	0.4910
26-AUG-2024	MUKTAARTS	78.07	76.49	0.0204	0.0269	0.0269	0.5139
26-AUG-2024	MUNJALAU	112.35	107.70	0.0423	0.0292	0.0293	0.5598
26-AUG-2024	MUNJALSHOW	166.61	163.77	0.0172	0.0265	0.0264	0.5044
26-AUG-2024	MURUDCERA	64.68	66.05	-0.0210	0.0360	0.0359	0.6859
26-AUG-2024	MUTHOOTCAP	336.60	341.30	-0.0139	0.0264	0.0264	0.5044
26-AUG-2024	MUTHOOTFIN	1936.25	1900.85	0.0185	0.0176	0.0176	0.3362
26-AUG-2024	MUTHOOTMF	234.27	236.93	-0.0113	0.0145	0.0145	0.2770
26-AUG-2024	MVGJL	266.92	251.81	0.0583	0.0270	0.0273	0.5216
26-AUG-2024	NACLIND	58.34	57.19	0.0199	0.0236	0.0236	0.4509
26-AUG-2024	NAGAFERT	10.79	10.91	-0.0111	0.0312	0.0311	0.5942
26-AUG-2024	NAGREEKCAP	28.35	28.92	-0.0199	0.0397	0.0396	0.7566
26-AUG-2024	NAGREEKEXP	57.68	50.07	0.1415	0.0401	0.0412	0.7871
26-AUG-2024	NAHARCAP	324.55	324.45	0.0003	0.0263	0.0262	0.5006
26-AUG-2024	NAHARINDUS	160.05	158.19	0.0117	0.0312	0.0311	0.5942
26-AUG-2024	NAHARPOLY	324.65	341.90	-0.0518	0.0321	0.0322	0.6152
26-AUG-2024	NAHARSPING	318.50	319.15	-0.0020	0.0286	0.0286	0.5464
26-AUG-2024	NAM-INDIA	699.90	707.40	-0.0107	0.0246	0.0246	0.4700
26-AUG-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	NARMADA	23.73	23.73	0.0000	0.0298	0.0298	0.5693
26-AUG-2024	NATCOPHARM	1563.90	1558.25	0.0036	0.0207	0.0207	0.3955
26-AUG-2024	NATHBIOGEN	226.23	228.18	-0.0086	0.0260	0.0259	0.4948
26-AUG-2024	NATIONALUM	181.98	173.16	0.0497	0.0295	0.0296	0.5655
26-AUG-2024	NAUKRI	7498.90	7392.60	0.0143	0.0200	0.0199	0.3802
26-AUG-2024	NAVA	962.85	962.85	0.0000	0.0297	0.0296	0.5655
26-AUG-2024	NAVINFLUOR	3305.40	3292.30	0.0040	0.0200	0.0200	0.3821
26-AUG-2024	NAVINIFTY	251.82	250.25	0.0063	0.0151	0.0151	0.2885
26-AUG-2024	NAVKARCORP	158.00	161.06	-0.0192	0.0383	0.0382	0.7298
26-AUG-2024	NAVNETEDUL	158.82	159.52	-0.0044	0.0235	0.0235	0.4490
26-AUG-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	NAZARA	933.50	940.90	-0.0079	0.0279	0.0278	0.5311
26-AUG-2024	NBCC	175.98	178.19	-0.0125	0.0352	0.0351	0.6706
26-AUG-2024	NBIFIN	2426.00	2439.65	-0.0056	0.0249	0.0248	0.4738
26-AUG-2024	NCC	321.05	323.55	-0.0078	0.0316	0.0316	0.6037
26-AUG-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	NCLIND	228.80	228.99	-0.0008	0.0212	0.0211	0.4031
26-AUG-2024	NDGL	3256.25	3253.45	0.0009	0.0291	0.0291	0.5560
26-AUG-2024	NDL	47.11	47.33	-0.0047	0.0362	0.0361	0.6897
26-AUG-2024	NDLVENTURE	108.73	108.90	-0.0016	0.0314	0.0313	0.5980
26-AUG-2024	NDRAUTO	1639.10	1397.10	0.1597	0.0346	0.0363	0.6935
26-AUG-2024	NDRINVIT	101.00	101.00	0.0000	0.0052	0.0052	0.0993
26-AUG-2024	NDTV	204.58	206.75	-0.0106	0.0316	0.0315	0.6018
26-AUG-2024	NECCLTD	34.48	35.45	-0.0277	0.0396	0.0396	0.7566
26-AUG-2024	NECLIFE	38.93	36.51	0.0642	0.0324	0.0326	0.6228
26-AUG-2024	NELCAST	144.56	144.61	-0.0003	0.0263	0.0262	0.5006
26-AUG-2024	NELCO	1125.10	1138.00	-0.0114	0.0284	0.0284	0.5426
26-AUG-2024	NEOGEN	1520.60	1531.50	-0.0071	0.0213	0.0213	0.4069
26-AUG-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	NESCO	941.25	943.80	-0.0027	0.0197	0.0196	0.3745
26-AUG-2024	NESTLEIND	2519.55	2529.25	-0.0038	0.0119	0.0119	0.2273
26-AUG-2024	NETF	266.45	264.70	0.0066	0.0107	0.0107	0.2044
26-AUG-2024	NETWEB	2687.75	2525.05	0.0624	0.0260	0.0263	0.5025
26-AUG-2024	NETWORK18	95.70	98.05	-0.0243	0.0326	0.0326	0.6228
26-AUG-2024	NEULANDLAB	11901.20	12197.50	-0.0246	0.0338	0.0338	0.6457
26-AUG-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	NEWERA	8.50	8.50	0.0000	0.0063	0.0063	0.1204
26-AUG-2024	NEWGEN	1047.80	1073.95	-0.0247	0.0286	0.0286	0.5464
26-AUG-2024	NEXT50	760.72	756.66	0.0054	0.0124	0.0123	0.2350
26-AUG-2024	NEXT50IETF	77.61	77.45	0.0021	0.0106	0.0106	0.2025
26-AUG-2024	NEXTMEDIA	7.72	7.79	-0.0090	0.0381	0.0380	0.7260
26-AUG-2024	NFL	139.13	141.54	-0.0172	0.0354	0.0353	0.6744
26-AUG-2024	NGIL	38.40	38.40	0.0000	0.0381	0.0380	0.7260
26-AUG-2024	NGLFINE	2166.70	2255.65	-0.0402	0.0289	0.0290	0.5540
26-AUG-2024	NH	1280.30	1264.40	0.0125	0.0180	0.0179	0.3420
26-AUG-2024	NHIT	130.50	130.00	0.0038	0.0066	0.0066	0.1261
26-AUG-2024	NHPC	96.64	97.09	-0.0046	0.0272	0.0271	0.5177
26-AUG-2024	NIACL	264.75	264.25	0.0019	0.0360	0.0360	0.6878
26-AUG-2024	NIBL	39.61	38.89	0.0183	0.0336	0.0335	0.6400
26-AUG-2024	NIF100BEES	273.10	271.94	0.0043	0.0080	0.0080	0.1528
26-AUG-2024	NIF100IETF	28.78	28.59	0.0066	0.0090	0.0090	0.1719
26-AUG-2024	NIF10GETF	23.88	23.91	-0.0013	0.0162	0.0162	0.3095
26-AUG-2024	NIF5GETF	57.81	57.82	-0.0002	0.0135	0.0135	0.2579
26-AUG-2024	NIFITETF	420.57	415.68	0.0117	0.0095	0.0095	0.1815
26-AUG-2024	NIFMID150	217.87	216.72	0.0053	0.0149	0.0149	0.2847
26-AUG-2024	NIFTY1	270.79	269.09	0.0063	0.0078	0.0078	0.1490
26-AUG-2024	NIFTY50ADD	257.72	255.73	0.0078	0.0109	0.0109	0.2082
26-AUG-2024	NIFTYBEES	278.84	276.59	0.0081	0.0074	0.0074	0.1414
26-AUG-2024	NIFTYBETF	252.53	250.35	0.0087	0.0095	0.0095	0.1815
26-AUG-2024	NIFTYETF	266.65	264.66	0.0075	0.0087	0.0087	0.1662
26-AUG-2024	NIFTYIETF	277.15	275.13	0.0073	0.0085	0.0085	0.1624
26-AUG-2024	NIFTYQLITY	23.19	23.00	0.0082	0.0080	0.0080	0.1528
26-AUG-2024	NIITLTD	153.85	128.20	0.1824	0.0305	0.0331	0.6324
26-AUG-2024	NIITMTS	488.50	472.25	0.0338	0.0217	0.0218	0.4165
26-AUG-2024	NILAINFRA	15.45	16.03	-0.0369	0.0355	0.0355	0.6782
26-AUG-2024	NILASPACES	10.30	10.10	0.0196	0.0359	0.0358	0.6840
26-AUG-2024	NILKAMAL	1864.85	1878.65	-0.0074	0.0182	0.0181	0.3458
26-AUG-2024	NINSYS	490.70	485.00	0.0117	0.0267	0.0266	0.5082
26-AUG-2024	NIPPOBATRY	616.40	589.75	0.0442	0.0308	0.0309	0.5903
26-AUG-2024	NIRAJ	44.61	46.09	-0.0326	0.0316	0.0317	0.6056
26-AUG-2024	NITCO	88.16	86.43	0.0198	0.0325	0.0325	0.6209
26-AUG-2024	NITINSPIN	432.70	442.05	-0.0214	0.0266	0.0266	0.5082
26-AUG-2024	NITIRAJ	214.55	204.35	0.0487	0.0268	0.0270	0.5158
26-AUG-2024	NKIND	55.01	54.20	0.0148	0.0360	0.0359	0.6859
26-AUG-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	NLCINDIA	273.25	275.45	-0.0080	0.0336	0.0335	0.6400
26-AUG-2024	NMDC	229.21	221.76	0.0330	0.0243	0.0244	0.4662
26-AUG-2024	NOCIL	289.90	289.60	0.0010	0.0264	0.0263	0.5025
26-AUG-2024	NOIDATOLL	14.49	14.31	0.0125	0.0336	0.0335	0.6400
26-AUG-2024	NORBTEAEXP	16.53	15.80	0.0452	0.0336	0.0337	0.6438
26-AUG-2024	NOVAAGRI	77.39	77.32	0.0009	0.0282	0.0282	0.5388
26-AUG-2024	NPBET	262.69	262.00	0.0026	0.0112	0.0111	0.2121
26-AUG-2024	NRAIL	420.00	421.10	-0.0026	0.0276	0.0276	0.5273
26-AUG-2024	NRBBEARING	321.65	313.80	0.0247	0.0270	0.0270	0.5158
26-AUG-2024	NRL	87.24	86.93	0.0036	0.0323	0.0323	0.6171
26-AUG-2024	NSIL	4681.00	4667.60	0.0029	0.0274	0.0274	0.5235
26-AUG-2024	NSLNISP	55.61	54.76	0.0154	0.0268	0.0267	0.5101
26-AUG-2024	NTL	3.35	3.05	0.0938	0.0312	0.0319	0.6094
26-AUG-2024	NTPC	414.85	401.95	0.0316	0.0196	0.0197	0.3764
26-AUG-2024	NUCLEUS	1383.85	1378.65	0.0038	0.0352	0.0351	0.6706
26-AUG-2024	NURECA	310.85	307.60	0.0105	0.0271	0.0271	0.5177
26-AUG-2024	NUVAMA	6309.10	6317.45	-0.0013	0.0275	0.0274	0.5235
26-AUG-2024	NUVOCO	338.30	341.65	-0.0099	0.0177	0.0177	0.3382
26-AUG-2024	NV20	162.01	160.75	0.0078	0.0195	0.0194	0.3706
26-AUG-2024	NV20BEES	162.95	161.54	0.0087	0.0084	0.0084	0.1605
26-AUG-2024	NV20IETF	15.89	15.75	0.0088	0.0080	0.0080	0.1528
26-AUG-2024	NXST	138.42	138.93	-0.0037	0.0112	0.0112	0.2140
26-AUG-2024	NXT-INFRA	101.35	101.35	0.0000	0.0015	0.0015	0.0287
26-AUG-2024	NYKAA	219.53	226.77	-0.0324	0.0237	0.0238	0.4547
26-AUG-2024	OAL	533.35	523.80	0.0181	0.0330	0.0329	0.6286
26-AUG-2024	OBCL	59.53	61.07	-0.0255	0.0338	0.0337	0.6438
26-AUG-2024	OBEROIRLTY	1738.65	1703.10	0.0207	0.0212	0.0212	0.4050
26-AUG-2024	OCCL	281.60	277.95	0.0130	0.0304	0.0304	0.5808
26-AUG-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
26-AUG-2024	OFSS	11007.45	10931.50	0.0069	0.0238	0.0238	0.4547
26-AUG-2024	OIL	702.45	681.75	0.0299	0.0282	0.0282	0.5388
26-AUG-2024	OILCOUNTUB	54.00	52.95	0.0196	0.0327	0.0327	0.6247
26-AUG-2024	OILIETF	13.33	13.21	0.0090	0.0042	0.0042	0.0802
26-AUG-2024	OLAELEC	125.30	126.26	-0.0076	0.0202	0.0202	0.3859
26-AUG-2024	OLECTRA	1579.50	1596.55	-0.0107	0.0292	0.0291	0.5560
26-AUG-2024	OMAXAUTO	139.61	132.80	0.0500	0.0286	0.0288	0.5502
26-AUG-2024	OMAXE	131.38	131.67	-0.0022	0.0364	0.0363	0.6935
26-AUG-2024	OMINFRAL	210.18	210.64	-0.0022	0.0345	0.0344	0.6572
26-AUG-2024	OMKARCHEM	10.40	10.99	-0.0552	0.0316	0.0318	0.6075
26-AUG-2024	ONELIFECAP	18.56	18.60	-0.0022	0.0393	0.0392	0.7489
26-AUG-2024	ONEPOINT	74.22	69.37	0.0676	0.0408	0.0410	0.7833
26-AUG-2024	ONGC	327.85	318.90	0.0277	0.0233	0.0233	0.4451
26-AUG-2024	ONMOBILE	87.50	88.68	-0.0134	0.0334	0.0333	0.6362
26-AUG-2024	ONWARDTEC	409.75	412.80	-0.0074	0.0298	0.0297	0.5674
26-AUG-2024	OPTIEMUS	588.55	598.30	-0.0164	0.0355	0.0355	0.6782
26-AUG-2024	ORBTEXP	190.14	188.05	0.0111	0.0311	0.0310	0.5923
26-AUG-2024	ORCHPHARMA	1381.85	1381.70	0.0001	0.0305	0.0305	0.5827
26-AUG-2024	ORICONENT	39.25	39.87	-0.0157	0.0361	0.0360	0.6878
26-AUG-2024	ORIENTALTL	17.31	14.42	0.1827	0.0371	0.0392	0.7489
26-AUG-2024	ORIENTBELL	376.10	382.55	-0.0170	0.0236	0.0236	0.4509
26-AUG-2024	ORIENTCEM	309.40	331.35	-0.0685	0.0300	0.0303	0.5789
26-AUG-2024	ORIENTCER	51.53	51.63	-0.0019	0.0315	0.0314	0.5999
26-AUG-2024	ORIENTELEC	265.90	270.90	-0.0186	0.0198	0.0198	0.3783
26-AUG-2024	ORIENTHOT	146.49	142.48	0.0278	0.0264	0.0265	0.5063
26-AUG-2024	ORIENTLTD	100.79	102.59	-0.0177	0.0353	0.0352	0.6725
26-AUG-2024	ORIENTPPR	48.57	49.21	-0.0131	0.0290	0.0289	0.5521
26-AUG-2024	ORISSAMINE	8117.85	7996.40	0.0151	0.0360	0.0359	0.6859
26-AUG-2024	ORTINLAB	22.22	20.69	0.0713	0.0306	0.0309	0.5903
26-AUG-2024	OSIAHYPER	31.27	30.66	0.0197	0.0300	0.0300	0.5731
26-AUG-2024	OSWALAGRO	62.81	64.88	-0.0324	0.0371	0.0371	0.7088
26-AUG-2024	OSWALGREEN	48.76	50.72	-0.0394	0.0372	0.0372	0.7107
26-AUG-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	OSWALSEEDS	35.71	38.07	-0.0640	0.0332	0.0335	0.6400
26-AUG-2024	PAGEIND	41913.40	41513.40	0.0096	0.0149	0.0149	0.2847
26-AUG-2024	PAISALO	62.63	62.70	-0.0011	0.0376	0.0375	0.7164
26-AUG-2024	PAKKA	327.95	303.45	0.0776	0.0349	0.0352	0.6725
26-AUG-2024	PALASHSECU	145.03	149.17	-0.0281	0.0350	0.0350	0.6687
26-AUG-2024	PALREDTEC	89.85	88.42	0.0160	0.0334	0.0334	0.6381
26-AUG-2024	PANACEABIO	238.73	200.14	0.1763	0.0312	0.0335	0.6400
26-AUG-2024	PANACHE	173.12	164.89	0.0487	0.0377	0.0377	0.7203
26-AUG-2024	PANAMAPET	420.40	420.70	-0.0007	0.0254	0.0253	0.4834
26-AUG-2024	PANSARI	124.10	125.30	-0.0096	0.0339	0.0338	0.6457
26-AUG-2024	PAR	231.39	236.60	-0.0223	0.0232	0.0232	0.4432
26-AUG-2024	PARACABLES	88.10	81.25	0.0809	0.0343	0.0347	0.6629
26-AUG-2024	PARADEEP	86.59	88.33	-0.0199	0.0276	0.0276	0.5273
26-AUG-2024	PARAGMILK	195.67	195.40	0.0014	0.0295	0.0294	0.5617
26-AUG-2024	PARAS	1271.45	1283.05	-0.0091	0.0320	0.0319	0.6094
26-AUG-2024	PARASPETRO	3.74	3.67	0.0189	0.0753	0.0751	1.4348
26-AUG-2024	PARKHOTELS	178.55	177.67	0.0049	0.0181	0.0180	0.3439
26-AUG-2024	PARSVNATH	16.80	17.38	-0.0339	0.0367	0.0367	0.7012
26-AUG-2024	PASUPTAC	50.88	52.13	-0.0243	0.0325	0.0325	0.6209
26-AUG-2024	PATANJALI	1889.65	1899.45	-0.0052	0.0250	0.0250	0.4776
26-AUG-2024	PATELENG	54.08	54.53	-0.0083	0.0342	0.0341	0.6515
26-AUG-2024	PATINTLOG	25.68	25.75	-0.0027	0.0386	0.0385	0.7355
26-AUG-2024	PAVNAIND	430.20	426.35	0.0090	0.0258	0.0257	0.4910
26-AUG-2024	PAYTM	530.40	554.80	-0.0450	0.0365	0.0366	0.6992
26-AUG-2024	PCBL	483.75	500.35	-0.0337	0.0295	0.0295	0.5636
26-AUG-2024	PCJEWELLER	119.85	114.16	0.0486	0.0358	0.0359	0.6859
26-AUG-2024	PDMJEPAPER	122.08	124.79	-0.0220	0.0354	0.0353	0.6744
26-AUG-2024	PDSL	591.15	593.15	-0.0034	0.0269	0.0268	0.5120
26-AUG-2024	PEARLPOLY	36.58	35.98	0.0165	0.0408	0.0407	0.7776
26-AUG-2024	PEL	1064.10	1052.45	0.0110	0.0250	0.0249	0.4757
26-AUG-2024	PENIND	188.16	191.85	-0.0194	0.0355	0.0354	0.6763
26-AUG-2024	PENINLAND	61.86	61.39	0.0076	0.0391	0.0390	0.7451
26-AUG-2024	PERSISTENT	4993.50	4882.45	0.0225	0.0204	0.0204	0.3897
26-AUG-2024	PETRONET	370.10	370.80	-0.0019	0.0199	0.0198	0.3783
26-AUG-2024	PFC	514.40	514.80	-0.0008	0.0309	0.0308	0.5884
26-AUG-2024	PFIZER	5783.45	5855.05	-0.0123	0.0140	0.0140	0.2675
26-AUG-2024	PFOCUS	157.83	150.30	0.0489	0.0364	0.0364	0.6954
26-AUG-2024	PFS	57.01	57.41	-0.0070	0.0376	0.0375	0.7164
26-AUG-2024	PGEL	521.10	558.15	-0.0687	0.0323	0.0325	0.6209
26-AUG-2024	PGHH	16991.10	17105.35	-0.0067	0.0124	0.0124	0.2369
26-AUG-2024	PGHL	5202.00	5203.45	-0.0003	0.0128	0.0127	0.2426
26-AUG-2024	PGIL	1051.10	1044.80	0.0060	0.0330	0.0329	0.6286
26-AUG-2024	PGINVIT	92.19	93.11	-0.0099	0.0065	0.0065	0.1242
26-AUG-2024	PHARMABEES	23.02	23.03	-0.0004	0.0088	0.0088	0.1681
26-AUG-2024	PHOENIXLTD	3612.75	3563.35	0.0138	0.0246	0.0245	0.4681
26-AUG-2024	PIDILITIND	3108.60	3084.65	0.0077	0.0134	0.0134	0.2560
26-AUG-2024	PIGL	157.49	154.42	0.0197	0.0268	0.0268	0.5120
26-AUG-2024	PIIND	4405.15	4420.50	-0.0035	0.0164	0.0163	0.3114
26-AUG-2024	PILANIINVS	5577.40	5549.95	0.0049	0.0259	0.0259	0.4948
26-AUG-2024	PILITA	13.02	12.89	0.0100	0.0282	0.0281	0.5368
26-AUG-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	PIONEEREMB	46.14	46.61	-0.0101	0.0252	0.0251	0.4795
26-AUG-2024	PITTIENG	1422.25	1426.55	-0.0030	0.0277	0.0276	0.5273
26-AUG-2024	PIXTRANS	1453.40	1463.70	-0.0071	0.0263	0.0262	0.5006
26-AUG-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	PKTEA	430.80	419.95	0.0255	0.0328	0.0328	0.6266
26-AUG-2024	PLASTIBLEN	321.00	319.75	0.0039	0.0239	0.0238	0.4547
26-AUG-2024	PLATIND	418.00	428.60	-0.0250	0.0276	0.0276	0.5273
26-AUG-2024	PLAZACABLE	88.80	89.59	-0.0089	0.0222	0.0222	0.4241
26-AUG-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	PNB	116.16	116.27	-0.0009	0.0245	0.0244	0.4662
26-AUG-2024	PNBGILTS	129.56	124.57	0.0393	0.0295	0.0296	0.5655
26-AUG-2024	PNBHOUSING	878.10	866.60	0.0132	0.0280	0.0279	0.5330
26-AUG-2024	PNC	68.62	69.30	-0.0099	0.0337	0.0336	0.6419
26-AUG-2024	PNCINFRA	463.05	465.50	-0.0053	0.0261	0.0260	0.4967
26-AUG-2024	POCL	1910.45	1862.05	0.0257	0.0403	0.0402	0.7680
26-AUG-2024	PODDARHOUS	89.50	90.63	-0.0125	0.0269	0.0269	0.5139
26-AUG-2024	PODDARMENT	433.80	433.55	0.0006	0.0267	0.0266	0.5082
26-AUG-2024	POKARNA	902.45	890.00	0.0139	0.0325	0.0325	0.6209
26-AUG-2024	POLICYBZR	1819.35	1685.90	0.0762	0.0270	0.0275	0.5254
26-AUG-2024	POLYCAB	6766.50	6753.85	0.0019	0.0227	0.0226	0.4318
26-AUG-2024	POLYMED	2328.60	2213.40	0.0507	0.0227	0.0230	0.4394
26-AUG-2024	POLYPLEX	1306.75	1352.00	-0.0340	0.0246	0.0247	0.4719
26-AUG-2024	PONNIERODE	507.05	519.90	-0.0250	0.0269	0.0269	0.5139
26-AUG-2024	POONAWALLA	406.45	400.40	0.0150	0.0231	0.0230	0.4394
26-AUG-2024	POWERGRID	338.25	336.25	0.0059	0.0192	0.0191	0.3649
26-AUG-2024	POWERINDIA	12031.60	12202.15	-0.0141	0.0301	0.0301	0.5751
26-AUG-2024	POWERMECH	7012.70	6888.65	0.0178	0.0266	0.0266	0.5082
26-AUG-2024	PPAP	214.53	216.81	-0.0106	0.0287	0.0286	0.5464
26-AUG-2024	PPL	599.80	594.65	0.0086	0.0310	0.0310	0.5923
26-AUG-2024	PPLPHARMA	187.23	186.57	0.0035	0.0212	0.0211	0.4031
26-AUG-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	PRAENG	42.42	42.11	0.0073	0.0331	0.0331	0.6324
26-AUG-2024	PRAJIND	753.10	758.05	-0.0066	0.0254	0.0253	0.4834
26-AUG-2024	PRAKASH	230.90	208.32	0.1029	0.0320	0.0327	0.6247
26-AUG-2024	PRAKASHSTL	9.47	9.29	0.0192	0.0347	0.0346	0.6610
26-AUG-2024	PRAXIS	14.40	14.17	0.0161	0.0329	0.0328	0.6266
26-AUG-2024	PRECAM	249.21	244.16	0.0205	0.0338	0.0337	0.6438
26-AUG-2024	PRECOT	485.70	484.40	0.0027	0.0322	0.0321	0.6133
26-AUG-2024	PRECWIRE	193.39	169.08	0.1343	0.0317	0.0330	0.6305
26-AUG-2024	PREMEXPLN	559.35	573.40	-0.0248	0.0377	0.0377	0.7203
26-AUG-2024	PREMIER	4.02	4.24	-0.0533	0.0330	0.0332	0.6343
26-AUG-2024	PREMIERPOL	217.21	216.70	0.0024	0.0363	0.0362	0.6916
26-AUG-2024	PRESTIGE	1761.55	1677.70	0.0488	0.0296	0.0297	0.5674
26-AUG-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	PRICOLLTD	506.65	522.40	-0.0306	0.0241	0.0241	0.4604
26-AUG-2024	PRIMESECU	277.75	281.15	-0.0122	0.0254	0.0254	0.4853
26-AUG-2024	PRINCEPIPE	588.65	582.05	0.0113	0.0193	0.0192	0.3668
26-AUG-2024	PRITI	153.80	156.77	-0.0191	0.0339	0.0338	0.6457
26-AUG-2024	PRITIKAUTO	35.66	33.90	0.0506	0.0323	0.0324	0.6190
26-AUG-2024	PRIVISCL	1505.15	1528.00	-0.0151	0.0234	0.0234	0.4471
26-AUG-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	PROZONER	30.71	30.36	0.0115	0.0341	0.0340	0.6496
26-AUG-2024	PRSMJOHNSN	169.35	167.75	0.0095	0.0226	0.0226	0.4318
26-AUG-2024	PRUDENT	2425.85	2429.95	-0.0017	0.0286	0.0286	0.5464
26-AUG-2024	PRUDMOULI	24.85	22.76	0.0879	0.0231	0.0239	0.4566
26-AUG-2024	PSB	60.05	60.41	-0.0060	0.0337	0.0336	0.6419
26-AUG-2024	PSPPROJECT	675.05	679.20	-0.0061	0.0206	0.0206	0.3936
26-AUG-2024	PSUBANK	699.05	701.66	-0.0037	0.0197	0.0196	0.3745
26-AUG-2024	PSUBANKADD	70.10	70.45	-0.0050	0.0171	0.0171	0.3267
26-AUG-2024	PSUBNKBEES	77.96	78.11	-0.0019	0.0181	0.0181	0.3458
26-AUG-2024	PSUBNKIETF	70.64	71.02	-0.0054	0.0159	0.0159	0.3038
26-AUG-2024	PTC	206.04	204.41	0.0079	0.0297	0.0296	0.5655
26-AUG-2024	PTCIL	14026.70	13349.60	0.0495	0.0337	0.0338	0.6457
26-AUG-2024	PTL	48.12	46.16	0.0416	0.0233	0.0234	0.4471
26-AUG-2024	PUNJABCHEM	1296.15	1304.00	-0.0060	0.0278	0.0278	0.5311
26-AUG-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	PURVA	451.40	463.35	-0.0261	0.0369	0.0368	0.7031
26-AUG-2024	PVP	28.57	27.19	0.0495	0.0404	0.0404	0.7718
26-AUG-2024	PVRINOX	1511.90	1485.80	0.0174	0.0174	0.0174	0.3324
26-AUG-2024	PVSL	235.87	229.60	0.0269	0.0147	0.0148	0.2828
26-AUG-2024	PVTBANIETF	25.67	25.55	0.0047	0.0099	0.0099	0.1891
26-AUG-2024	PVTBANKADD	25.82	25.68	0.0054	0.0120	0.0119	0.2273
26-AUG-2024	PYRAMID	182.66	182.84	-0.0010	0.0210	0.0209	0.3993
26-AUG-2024	QGOLDHALF	60.50	59.94	0.0093	0.0074	0.0074	0.1414
26-AUG-2024	QNIFTY	2700.01	2680.00	0.0074	0.0076	0.0076	0.1452
26-AUG-2024	QUAL30IETF	23.02	22.82	0.0087	0.0086	0.0086	0.1643
26-AUG-2024	QUESS	781.25	731.70	0.0655	0.0206	0.0211	0.4031
26-AUG-2024	QUICKHEAL	699.95	614.75	0.1298	0.0339	0.0351	0.6706
26-AUG-2024	QUINTEGRA	1.70	1.72	-0.0117	0.0233	0.0233	0.4451
26-AUG-2024	RACE	412.10	409.80	0.0056	0.0198	0.0198	0.3783
26-AUG-2024	RADAAN	2.05	2.11	-0.0288	0.0433	0.0432	0.8253
26-AUG-2024	RADHIKAJWE	106.15	114.35	-0.0744	0.0391	0.0394	0.7527
26-AUG-2024	RADIANTCMS	86.21	87.80	-0.0183	0.0175	0.0175	0.3343
26-AUG-2024	RADICO	1832.55	1844.55	-0.0065	0.0194	0.0194	0.3706
26-AUG-2024	RADIOCITY	15.47	15.29	0.0117	0.0282	0.0281	0.5368
26-AUG-2024	RAILTEL	503.10	497.30	0.0116	0.0379	0.0378	0.7222
26-AUG-2024	RAIN	169.75	164.61	0.0307	0.0248	0.0248	0.4738
26-AUG-2024	RAINBOW	1234.65	1235.60	-0.0008	0.0227	0.0227	0.4337
26-AUG-2024	RAJESHEXPO	292.65	300.00	-0.0248	0.0242	0.0242	0.4623
26-AUG-2024	RAJMET	12.37	12.37	0.0000	0.0329	0.0328	0.6266
26-AUG-2024	RAJRATAN	618.05	612.60	0.0089	0.0234	0.0233	0.4451
26-AUG-2024	RAJRILTD	24.70	24.23	0.0192	0.0557	0.0556	1.0622
26-AUG-2024	RAJSREESUG	72.90	75.19	-0.0309	0.0384	0.0384	0.7336
26-AUG-2024	RAJTV	53.20	56.01	-0.0515	0.0331	0.0332	0.6343
26-AUG-2024	RAJVIR	8.40	8.40	0.0000	0.0349	0.0348	0.6649
26-AUG-2024	RALLIS	336.10	336.65	-0.0016	0.0239	0.0239	0.4566
26-AUG-2024	RAMANEWS	22.63	22.25	0.0169	0.0352	0.0351	0.6706
26-AUG-2024	RAMAPHO	192.59	191.82	0.0040	0.0271	0.0271	0.5177
26-AUG-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	RAMASTEEL	10.08	11.29	-0.1134	0.0334	0.0343	0.6553
26-AUG-2024	RAMCOCEM	822.20	819.75	0.0030	0.0172	0.0171	0.3267
26-AUG-2024	RAMCOIND	247.77	246.19	0.0064	0.0232	0.0232	0.4432
26-AUG-2024	RAMCOSYS	394.45	396.20	-0.0044	0.0319	0.0318	0.6075
26-AUG-2024	RAMKY	711.15	729.25	-0.0251	0.0365	0.0365	0.6973
26-AUG-2024	RAMRAT	505.60	509.45	-0.0076	0.0281	0.0280	0.5349
26-AUG-2024	RANASUG	23.44	23.48	-0.0017	0.0260	0.0259	0.4948
26-AUG-2024	RANEENGINE	586.30	642.80	-0.0920	0.0338	0.0343	0.6553
26-AUG-2024	RANEHOLDIN	1949.30	1925.15	0.0125	0.0280	0.0279	0.5330
26-AUG-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	RATEGAIN	747.40	741.75	0.0076	0.0253	0.0252	0.4814
26-AUG-2024	RATNAMANI	3522.95	3517.55	0.0015	0.0201	0.0201	0.3840
26-AUG-2024	RATNAVEER	177.09	175.95	0.0065	0.0282	0.0282	0.5388
26-AUG-2024	RAYMOND	2020.80	2062.45	-0.0204	0.0284	0.0284	0.5426
26-AUG-2024	RBA	111.18	111.81	-0.0057	0.0221	0.0220	0.4203
26-AUG-2024	RBL	1256.05	1335.15	-0.0611	0.0282	0.0284	0.5426
26-AUG-2024	RBLBANK	228.24	224.34	0.0172	0.0272	0.0272	0.5197
26-AUG-2024	RBZJEWEL	155.40	152.40	0.0195	0.0253	0.0253	0.4834
26-AUG-2024	RCF	199.21	199.85	-0.0032	0.0340	0.0339	0.6477
26-AUG-2024	RCOM	2.32	2.45	-0.0545	0.0310	0.0312	0.5961
26-AUG-2024	RECLTD	589.80	586.70	0.0053	0.0320	0.0320	0.6114
26-AUG-2024	REDINGTON	202.47	209.04	-0.0319	0.0216	0.0217	0.4146
26-AUG-2024	REDTAPE	705.10	710.90	-0.0082	0.0199	0.0198	0.3783
26-AUG-2024	REFEX	299.05	300.90	-0.0062	0.0343	0.0342	0.6534
26-AUG-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	REGENCERAM	51.30	48.42	0.0578	0.0428	0.0429	0.8196
26-AUG-2024	RELAXO	800.90	810.40	-0.0118	0.0136	0.0136	0.2598
26-AUG-2024	RELCHEMQ	231.86	234.37	-0.0108	0.0251	0.0251	0.4795
26-AUG-2024	RELIABLE	87.72	86.00	0.0198	0.0148	0.0149	0.2847
26-AUG-2024	RELIANCE	3025.20	2999.95	0.0084	0.0140	0.0140	0.2675
26-AUG-2024	RELIGARE	261.30	272.65	-0.0425	0.0227	0.0229	0.4375
26-AUG-2024	RELINFRA	206.72	211.76	-0.0241	0.0398	0.0398	0.7604
26-AUG-2024	RELTD	72.18	75.57	-0.0459	0.0098	0.0103	0.1968
26-AUG-2024	REMSONSIND	178.18	181.30	-0.0174	0.0253	0.0253	0.4834
26-AUG-2024	RENUKA	46.85	47.11	-0.0055	0.0269	0.0269	0.5139
26-AUG-2024	REPCOHOME	502.90	502.30	0.0012	0.0296	0.0295	0.5636
26-AUG-2024	REPL	192.27	180.74	0.0618	0.0252	0.0255	0.4872
26-AUG-2024	REPRO	635.75	634.20	0.0024	0.0282	0.0281	0.5368
26-AUG-2024	RESPONIND	266.95	266.30	0.0024	0.0283	0.0282	0.5388
26-AUG-2024	RETAIL	43.43	43.53	-0.0023	0.0255	0.0254	0.4853
26-AUG-2024	RGL	102.69	105.68	-0.0287	0.0277	0.0277	0.5292
26-AUG-2024	RHFL	4.22	4.45	-0.0531	0.0325	0.0327	0.6247
26-AUG-2024	RHIM	630.00	629.95	0.0001	0.0215	0.0214	0.4088
26-AUG-2024	RHL	213.95	210.28	0.0173	0.0340	0.0340	0.6496
26-AUG-2024	RICOAUTO	125.25	125.10	0.0012	0.0342	0.0341	0.6515
26-AUG-2024	RIIL	1213.25	1200.00	0.0110	0.0278	0.0278	0.5311
26-AUG-2024	RISHABH	374.05	377.80	-0.0100	0.0222	0.0222	0.4241
26-AUG-2024	RITCO	331.60	335.15	-0.0106	0.0311	0.0311	0.5942
26-AUG-2024	RITES	649.25	651.65	-0.0037	0.0318	0.0317	0.6056
26-AUG-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	RKDL	33.51	35.21	-0.0495	0.0309	0.0310	0.5923
26-AUG-2024	RKEC	114.25	116.50	-0.0195	0.0373	0.0372	0.7107
26-AUG-2024	RKFORGE	950.70	966.80	-0.0168	0.0270	0.0270	0.5158
26-AUG-2024	RKSWAMY	264.90	262.95	0.0074	0.0186	0.0186	0.3554
26-AUG-2024	RML	1310.35	1367.80	-0.0429	0.0317	0.0318	0.6075
26-AUG-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	ROHLTD	363.95	362.70	0.0034	0.0289	0.0288	0.5502
26-AUG-2024	ROLEXRINGS	2442.50	2406.35	0.0149	0.0223	0.0223	0.4260
26-AUG-2024	ROLLT	2.88	2.75	0.0462	0.0381	0.0382	0.7298
26-AUG-2024	ROML	56.48	56.36	0.0021	0.0321	0.0321	0.6133
26-AUG-2024	ROSSARI	941.80	913.15	0.0309	0.0176	0.0177	0.3382
26-AUG-2024	ROSSELLIND	584.90	583.60	0.0022	0.0355	0.0354	0.6763
26-AUG-2024	ROTO	579.25	590.95	-0.0200	0.0300	0.0300	0.5731
26-AUG-2024	ROUTE	1594.15	1591.20	0.0019	0.0224	0.0223	0.4260
26-AUG-2024	RPEL	1186.80	1119.75	0.0582	0.0107	0.0114	0.2178
26-AUG-2024	RPGLIFE	2172.10	2128.90	0.0201	0.0252	0.0252	0.4814
26-AUG-2024	RPOWER	32.75	34.48	-0.0515	0.0346	0.0347	0.6629
26-AUG-2024	RPPINFRA	224.80	215.23	0.0435	0.0340	0.0340	0.6496
26-AUG-2024	RPPL	91.73	91.20	0.0058	0.0300	0.0299	0.5712
26-AUG-2024	RPSGVENT	1241.05	1034.20	0.1823	0.0285	0.0312	0.5961
26-AUG-2024	RPTECH	413.60	432.55	-0.0448	0.0211	0.0213	0.4069
26-AUG-2024	RRKABEL	1618.15	1639.55	-0.0131	0.0171	0.0170	0.3248
26-AUG-2024	RSSOFTWARE	314.45	330.25	-0.0490	0.0349	0.0350	0.6687
26-AUG-2024	RSWM	224.15	228.85	-0.0208	0.0257	0.0257	0.4910
26-AUG-2024	RSYSTEMS	487.95	490.10	-0.0044	0.0249	0.0249	0.4757
26-AUG-2024	RTNINDIA	82.71	82.30	0.0050	0.0334	0.0333	0.6362
26-AUG-2024	RTNPOWER	15.93	16.25	-0.0199	0.0344	0.0344	0.6572
26-AUG-2024	RUBFILA	88.32	91.79	-0.0385	0.0265	0.0266	0.5082
26-AUG-2024	RUBYMILLS	291.97	271.75	0.0718	0.0287	0.0291	0.5560
26-AUG-2024	RUCHINFRA	17.51	16.70	0.0474	0.0303	0.0304	0.5808
26-AUG-2024	RUCHIRA	144.75	146.80	-0.0141	0.0238	0.0238	0.4547
26-AUG-2024	RUPA	343.15	352.70	-0.0275	0.0234	0.0235	0.4490
26-AUG-2024	RUSHIL	38.20	38.70	-0.0130	0.0314	0.0314	0.5999
26-AUG-2024	RUSTOMJEE	754.60	770.50	-0.0209	0.0211	0.0211	0.4031
26-AUG-2024	RVHL	58.05	59.23	-0.0201	0.0334	0.0333	0.6362
26-AUG-2024	RVNL	577.10	572.70	0.0077	0.0394	0.0393	0.7508
26-AUG-2024	S&SPOWER	393.15	401.10	-0.0200	0.0328	0.0328	0.6266
26-AUG-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	SABEVENTS	12.70	12.14	0.0451	0.0487	0.0486	0.9285
26-AUG-2024	SABTNL	530.25	519.90	0.0197	0.0177	0.0177	0.3382
26-AUG-2024	SADBHAV	35.60	37.49	-0.0517	0.0371	0.0372	0.7107
26-AUG-2024	SADBHIN	7.97	8.09	-0.0149	0.0320	0.0319	0.6094
26-AUG-2024	SADHNANIQ	73.55	73.20	0.0048	0.0278	0.0277	0.5292
26-AUG-2024	SAFARI	2365.35	2374.80	-0.0040	0.0225	0.0224	0.4280
26-AUG-2024	SAGARDEEP	29.60	29.03	0.0194	0.0314	0.0314	0.5999
26-AUG-2024	SAGCEM	233.10	234.28	-0.0050	0.0255	0.0254	0.4853
26-AUG-2024	SAH	78.90	79.72	-0.0103	0.0276	0.0276	0.5273
26-AUG-2024	SAHYADRI	367.25	359.85	0.0204	0.0231	0.0231	0.4413
26-AUG-2024	SAIL	137.75	131.79	0.0442	0.0299	0.0300	0.5731
26-AUG-2024	SAKAR	313.85	316.60	-0.0087	0.0285	0.0285	0.5445
26-AUG-2024	SAKHTISUG	38.67	39.38	-0.0182	0.0351	0.0350	0.6687
26-AUG-2024	SAKSOFT	294.75	286.30	0.0291	0.0295	0.0295	0.5636
26-AUG-2024	SAKUMA	7.14	7.94	-0.1062	0.0417	0.0423	0.8081
26-AUG-2024	SALASAR	17.77	18.49	-0.0397	0.0323	0.0324	0.6190
26-AUG-2024	SALONA	296.95	296.20	0.0025	0.0272	0.0271	0.5177
26-AUG-2024	SALSTEEL	24.63	22.36	0.0967	0.0302	0.0309	0.5903
26-AUG-2024	SALZERELEC	1097.10	1040.30	0.0532	0.0328	0.0330	0.6305
26-AUG-2024	SAMBHAAV	5.85	5.31	0.0968	0.0342	0.0348	0.6649
26-AUG-2024	SAMHI	207.34	209.77	-0.0117	0.0200	0.0199	0.3802
26-AUG-2024	SAMMAANCAP	167.52	170.50	-0.0176	0.0295	0.0295	0.5636
26-AUG-2024	SAMPANN	32.54	33.51	-0.0294	0.0341	0.0341	0.6515
26-AUG-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	SANCO	5.67	5.96	-0.0499	0.0333	0.0334	0.6381
26-AUG-2024	SANDESH	1672.80	1706.20	-0.0198	0.0260	0.0260	0.4967
26-AUG-2024	SANDHAR	630.20	639.45	-0.0146	0.0251	0.0251	0.4795
26-AUG-2024	SANDUMA	504.70	506.10	-0.0028	0.0287	0.0287	0.5483
26-AUG-2024	SANGAMIND	425.30	436.95	-0.0270	0.0327	0.0327	0.6247
26-AUG-2024	SANGHIIND	91.27	93.55	-0.0247	0.0286	0.0286	0.5464
26-AUG-2024	SANGHVIMOV	811.80	835.35	-0.0286	0.0344	0.0343	0.6553
26-AUG-2024	SANGINITA	16.47	16.72	-0.0151	0.0335	0.0335	0.6400
26-AUG-2024	SANOFI	6753.30	6856.20	-0.0151	0.0076	0.0077	0.1471
26-AUG-2024	SANSERA	1531.70	1529.25	0.0016	0.0171	0.0171	0.3267
26-AUG-2024	SANSTAR	132.01	133.94	-0.0145	0.0114	0.0114	0.2178
26-AUG-2024	SANWARIA	0.55	0.54	0.0183	0.0514	0.0513	0.9801
26-AUG-2024	SAPPHIRE	1620.80	1630.50	-0.0060	0.0173	0.0173	0.3305
26-AUG-2024	SARDAEN	349.20	347.15	0.0059	0.0307	0.0306	0.5846
26-AUG-2024	SAREGAMA	515.15	525.45	-0.0198	0.0246	0.0245	0.4681
26-AUG-2024	SARLAPOLY	95.22	96.45	-0.0128	0.0360	0.0359	0.6859
26-AUG-2024	SARVESHWAR	8.81	8.87	-0.0068	0.0302	0.0302	0.5770
26-AUG-2024	SASKEN	1619.90	1633.60	-0.0084	0.0269	0.0269	0.5139
26-AUG-2024	SASTASUNDR	326.75	325.90	0.0026	0.0300	0.0300	0.5731
26-AUG-2024	SATIA	122.96	123.38	-0.0034	0.0229	0.0228	0.4356
26-AUG-2024	SATIN	219.44	209.37	0.0470	0.0262	0.0263	0.5025
26-AUG-2024	SATINDLTD	121.33	117.99	0.0279	0.0292	0.0292	0.5579
26-AUG-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	SAURASHCEM	126.07	127.66	-0.0125	0.0298	0.0297	0.5674
26-AUG-2024	SBC	30.51	30.96	-0.0146	0.0314	0.0314	0.5999
26-AUG-2024	SBCL	596.70	592.35	0.0073	0.0263	0.0262	0.5006
26-AUG-2024	SBFC	84.99	84.55	0.0052	0.0164	0.0164	0.3133
26-AUG-2024	SBGLP	124.09	122.69	0.0113	0.0285	0.0284	0.5426
26-AUG-2024	SBICARD	720.35	716.65	0.0051	0.0137	0.0137	0.2617
26-AUG-2024	SBIETFCON	123.11	122.63	0.0039	0.0080	0.0080	0.1528
26-AUG-2024	SBIETFIT	442.44	438.99	0.0078	0.0119	0.0118	0.2254
26-AUG-2024	SBIETFPB	259.48	259.20	0.0011	0.0097	0.0097	0.1853
26-AUG-2024	SBIETFQLTY	241.85	240.36	0.0062	0.0076	0.0076	0.1452
26-AUG-2024	SBILIFE	1796.25	1789.30	0.0039	0.0150	0.0149	0.2847
26-AUG-2024	SBIN	815.10	815.35	-0.0003	0.0181	0.0181	0.3458
26-AUG-2024	SBINEQWETF	32.09	31.99	0.0031	0.0035	0.0035	0.0669
26-AUG-2024	SBISILVER	86.19	84.39	0.0211	0.0055	0.0057	0.1089
26-AUG-2024	SCHAEFFLER	3985.05	4100.25	-0.0285	0.0211	0.0212	0.4050
26-AUG-2024	SCHAND	231.51	230.53	0.0042	0.0269	0.0268	0.5120
26-AUG-2024	SCHNEIDER	814.05	798.55	0.0192	0.0307	0.0307	0.5865
26-AUG-2024	SCI	274.55	276.40	-0.0067	0.0354	0.0353	0.6744
26-AUG-2024	SCILAL	88.45	88.31	0.0016	0.0280	0.0280	0.5349
26-AUG-2024	SCPL	440.55	416.05	0.0572	0.0337	0.0338	0.6457
26-AUG-2024	SDBL	108.86	109.70	-0.0077	0.0293	0.0292	0.5579
26-AUG-2024	SDL24BEES	123.12	123.18	-0.0005	0.0021	0.0021	0.0401
26-AUG-2024	SDL26BEES	123.70	123.80	-0.0008	0.0025	0.0025	0.0478
26-AUG-2024	SEAMECLTD	1513.90	1499.40	0.0096	0.0273	0.0273	0.5216
26-AUG-2024	SECMARK	96.35	98.15	-0.0185	0.0302	0.0301	0.5751
26-AUG-2024	SECURCRED	5.83	5.70	0.0226	0.0398	0.0398	0.7604
26-AUG-2024	SECURKLOUD	37.49	36.77	0.0194	0.0313	0.0313	0.5980
26-AUG-2024	SEITINVIT	108.00	108.00	0.0000	0.0077	0.0077	0.1471
26-AUG-2024	SEJALLTD	329.35	322.90	0.0198	0.0242	0.0241	0.4604
26-AUG-2024	SELAN	986.55	984.60	0.0020	0.0377	0.0376	0.7183
26-AUG-2024	SELMC	65.03	65.51	-0.0074	0.0420	0.0419	0.8005
26-AUG-2024	SEMAC	533.25	551.80	-0.0342	0.0305	0.0305	0.5827
26-AUG-2024	SENCO	1099.10	1091.10	0.0073	0.0241	0.0241	0.4604
26-AUG-2024	SENSEXADD	82.82	81.78	0.0126	0.0130	0.0130	0.2484
26-AUG-2024	SENSEXETF	82.54	82.07	0.0057	0.0117	0.0116	0.2216
26-AUG-2024	SENSEXIETF	918.18	915.19	0.0033	0.0117	0.0117	0.2235
26-AUG-2024	SEPC	26.10	25.49	0.0236	0.0401	0.0401	0.7661
26-AUG-2024	SEQUENT	165.40	166.81	-0.0085	0.0317	0.0317	0.6056
26-AUG-2024	SERVOTECH	134.23	134.49	-0.0019	0.0323	0.0323	0.6171
26-AUG-2024	SESHAPAPER	360.35	367.40	-0.0194	0.0229	0.0229	0.4375
26-AUG-2024	SETCO	13.91	13.25	0.0486	0.0304	0.0305	0.5827
26-AUG-2024	SETF10GILT	237.41	237.35	0.0003	0.0037	0.0037	0.0707
26-AUG-2024	SETFGOLD	62.73	62.05	0.0109	0.0073	0.0074	0.1414
26-AUG-2024	SETFNIF50	263.26	261.68	0.0060	0.0076	0.0076	0.1452
26-AUG-2024	SETFNIFBK	520.11	517.96	0.0041	0.0092	0.0092	0.1758
26-AUG-2024	SETFNN50	789.72	786.81	0.0037	0.0102	0.0101	0.1930
26-AUG-2024	SETUINFRA	0.83	0.83	0.0000	0.0357	0.0356	0.6801
26-AUG-2024	SEYAIND	31.55	33.03	-0.0458	0.0287	0.0288	0.5502
26-AUG-2024	SFL	943.60	939.40	0.0045	0.0170	0.0169	0.3229
26-AUG-2024	SGIL	411.40	403.95	0.0183	0.0291	0.0291	0.5560
26-AUG-2024	SGL	26.56	26.71	-0.0056	0.0383	0.0382	0.7298
26-AUG-2024	SHAH	6.72	6.61	0.0165	0.0376	0.0375	0.7164
26-AUG-2024	SHAHALLOYS	81.09	83.04	-0.0238	0.0359	0.0358	0.6840
26-AUG-2024	SHAILY	963.60	982.25	-0.0192	0.0285	0.0285	0.5445
26-AUG-2024	SHAKTIPUMP	4482.50	4454.95	0.0062	0.0344	0.0344	0.6572
26-AUG-2024	SHALBY	274.25	273.95	0.0011	0.0268	0.0267	0.5101
26-AUG-2024	SHALPAINTS	138.50	137.98	0.0038	0.0258	0.0257	0.4910
26-AUG-2024	SHANKARA	599.40	600.80	-0.0023	0.0220	0.0220	0.4203
26-AUG-2024	SHANTI	16.81	15.29	0.0948	0.0334	0.0340	0.6496
26-AUG-2024	SHANTIGEAR	621.85	615.75	0.0099	0.0244	0.0244	0.4662
26-AUG-2024	SHARDACROP	587.45	575.35	0.0208	0.0250	0.0250	0.4776
26-AUG-2024	SHARDAMOTR	2701.15	2714.75	-0.0050	0.0310	0.0309	0.5903
26-AUG-2024	SHAREINDIA	294.15	293.55	0.0020	0.0214	0.0213	0.4069
26-AUG-2024	SHARIABEES	589.09	586.32	0.0047	0.0088	0.0087	0.1662
26-AUG-2024	SHEKHAWATI	8.86	9.04	-0.0201	0.0745	0.0744	1.4214
26-AUG-2024	SHEMAROO	158.18	159.38	-0.0076	0.0358	0.0357	0.6820
26-AUG-2024	SHILPAMED	731.55	697.75	0.0473	0.0296	0.0298	0.5693
26-AUG-2024	SHIVALIK	567.80	578.90	-0.0194	0.0290	0.0289	0.5521
26-AUG-2024	SHIVAMAUTO	55.50	55.93	-0.0077	0.0384	0.0383	0.7317
26-AUG-2024	SHIVAMILLS	96.40	95.64	0.0079	0.0358	0.0357	0.6820
26-AUG-2024	SHIVATEX	179.19	180.56	-0.0076	0.0327	0.0326	0.6228
26-AUG-2024	SHK	237.74	235.68	0.0087	0.0293	0.0292	0.5579
26-AUG-2024	SHOPERSTOP	787.50	787.60	-0.0001	0.0224	0.0223	0.4260
26-AUG-2024	SHRADHA	140.56	144.91	-0.0305	0.0406	0.0405	0.7738
26-AUG-2024	SHREDIGCEM	103.13	103.82	-0.0067	0.0205	0.0204	0.3897
26-AUG-2024	SHREECEM	24905.95	24706.15	0.0081	0.0153	0.0153	0.2923
26-AUG-2024	SHREEPUSHK	257.58	256.42	0.0045	0.0285	0.0284	0.5426
26-AUG-2024	SHREERAMA	29.25	29.93	-0.0230	0.0291	0.0291	0.5560
26-AUG-2024	SHREMINVIT	118.00	118.00	0.0000	0.0031	0.0031	0.0592
26-AUG-2024	SHRENIK	1.00	1.03	-0.0296	0.0398	0.0397	0.7585
26-AUG-2024	SHREYANIND	268.90	275.40	-0.0239	0.0295	0.0295	0.5636
26-AUG-2024	SHREYAS	342.20	335.55	0.0196	0.0346	0.0345	0.6591
26-AUG-2024	SHRIPISTON	2104.25	2111.30	-0.0033	0.0276	0.0275	0.5254
26-AUG-2024	SHRIRAMFIN	3162.15	3126.55	0.0113	0.0223	0.0222	0.4241
26-AUG-2024	SHRIRAMPPS	132.27	134.60	-0.0175	0.0314	0.0313	0.5980
26-AUG-2024	SHYAMCENT	17.11	17.14	-0.0018	0.0274	0.0274	0.5235
26-AUG-2024	SHYAMMETL	825.25	804.40	0.0256	0.0245	0.0245	0.4681
26-AUG-2024	SHYAMTEL	15.88	15.69	0.0120	0.0473	0.0472	0.9018
26-AUG-2024	SICALLOG	132.52	125.96	0.0508	0.0241	0.0244	0.4662
26-AUG-2024	SIEMENS	7043.05	7022.15	0.0030	0.0198	0.0198	0.3783
26-AUG-2024	SIGACHI	60.37	60.93	-0.0092	0.0323	0.0322	0.6152
26-AUG-2024	SIGIND	73.28	74.36	-0.0146	0.0335	0.0334	0.6381
26-AUG-2024	SIGMA	395.70	383.15	0.0322	0.0245	0.0245	0.4681
26-AUG-2024	SIGNATURE	1483.05	1488.20	-0.0035	0.0217	0.0216	0.4127
26-AUG-2024	SIGNPOST	244.10	249.39	-0.0214	0.0291	0.0291	0.5560
26-AUG-2024	SIKKO	110.25	110.56	-0.0028	0.0346	0.0345	0.6591
26-AUG-2024	SIL	29.34	29.33	0.0003	0.0282	0.0282	0.5388
26-AUG-2024	SILGO	36.93	36.99	-0.0016	0.0358	0.0357	0.6820
26-AUG-2024	SILINV	592.10	586.75	0.0091	0.0278	0.0277	0.5292
26-AUG-2024	SILLYMONKS	25.71	25.02	0.0272	0.0348	0.0347	0.6629
26-AUG-2024	SILVER	87.16	85.88	0.0148	0.0123	0.0124	0.2369
26-AUG-2024	SILVER1	85.15	83.68	0.0174	0.0139	0.0140	0.2675
26-AUG-2024	SILVERADD	84.28	82.87	0.0169	0.0132	0.0132	0.2522
26-AUG-2024	SILVERBEES	84.13	82.48	0.0198	0.0131	0.0131	0.2503
26-AUG-2024	SILVERETF	85.04	83.26	0.0212	0.0123	0.0124	0.2369
26-AUG-2024	SILVERIETF	87.78	85.79	0.0229	0.0126	0.0127	0.2426
26-AUG-2024	SILVERTUC	753.85	754.75	-0.0012	0.0206	0.0206	0.3936
26-AUG-2024	SILVRETF	84.86	84.07	0.0094	0.0113	0.0113	0.2159
26-AUG-2024	SIMBHALS	24.64	24.63	0.0004	0.0356	0.0355	0.6782
26-AUG-2024	SIMPLEXINF	154.94	148.04	0.0456	0.0332	0.0332	0.6343
26-AUG-2024	SINCLAIR	110.20	111.15	-0.0086	0.0136	0.0135	0.2579
26-AUG-2024	SINDHUTRAD	20.17	20.04	0.0065	0.0359	0.0358	0.6840
26-AUG-2024	SINTERCOM	127.69	129.40	-0.0133	0.0162	0.0162	0.3095
26-AUG-2024	SIRCA	337.05	336.90	0.0004	0.0191	0.0190	0.3630
26-AUG-2024	SIS	421.00	421.50	-0.0012	0.0189	0.0189	0.3611
26-AUG-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
26-AUG-2024	SITINET	1.04	1.02	0.0194	0.0365	0.0364	0.6954
26-AUG-2024	SIYSIL	504.95	497.95	0.0140	0.0210	0.0210	0.4012
26-AUG-2024	SJS	988.20	991.45	-0.0033	0.0248	0.0248	0.4738
26-AUG-2024	SJVN	133.62	133.71	-0.0007	0.0346	0.0345	0.6591
26-AUG-2024	SKFINDIA	5275.55	5258.65	0.0032	0.0189	0.0189	0.3611
26-AUG-2024	SKIL	6.29	6.55	-0.0405	0.0214	0.0216	0.4127
26-AUG-2024	SKIPPER	432.95	457.75	-0.0557	0.0381	0.0382	0.7298
26-AUG-2024	SKMEGGPROD	286.05	256.00	0.1110	0.0340	0.0348	0.6649
26-AUG-2024	SKYGOLD	2659.45	2536.00	0.0475	0.0372	0.0373	0.7126
26-AUG-2024	SMALLCAP	53.26	53.13	0.0024	0.0095	0.0095	0.1815
26-AUG-2024	SMARTLINK	253.55	240.95	0.0510	0.0318	0.0320	0.6114
26-AUG-2024	SMCGLOBAL	149.57	149.83	-0.0017	0.0245	0.0244	0.4662
26-AUG-2024	SMLISUZU	2006.10	2021.75	-0.0078	0.0316	0.0315	0.6018
26-AUG-2024	SMLT	179.34	182.60	-0.0180	0.0319	0.0318	0.6075
26-AUG-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	SMSLIFE	1372.50	1302.65	0.0522	0.0337	0.0338	0.6457
26-AUG-2024	SMSPHARMA	339.85	356.90	-0.0490	0.0323	0.0324	0.6190
26-AUG-2024	SNOWMAN	78.48	81.65	-0.0396	0.0289	0.0290	0.5540
26-AUG-2024	SOBHA	1713.95	1687.95	0.0153	0.0308	0.0307	0.5865
26-AUG-2024	SOFTTECH	365.45	373.05	-0.0206	0.0284	0.0284	0.5426
26-AUG-2024	SOLARA	715.50	729.75	-0.0197	0.0334	0.0333	0.6362
26-AUG-2024	SOLARINDS	10522.45	10622.20	-0.0094	0.0256	0.0255	0.4872
26-AUG-2024	SOMANYCERA	735.30	734.40	0.0012	0.0238	0.0238	0.4547
26-AUG-2024	SOMATEX	34.19	34.21	-0.0006	0.0316	0.0315	0.6018
26-AUG-2024	SOMICONVEY	191.00	195.45	-0.0230	0.0397	0.0396	0.7566
26-AUG-2024	SONACOMS	715.70	695.35	0.0288	0.0212	0.0212	0.4050
26-AUG-2024	SONAMLTD	53.97	53.37	0.0112	0.0334	0.0333	0.6362
26-AUG-2024	SONATSOFTW	620.50	618.45	0.0033	0.0281	0.0280	0.5349
26-AUG-2024	SOTL	601.15	602.50	-0.0022	0.0272	0.0271	0.5177
26-AUG-2024	SOUTHBANK	25.65	26.33	-0.0262	0.0268	0.0268	0.5120
26-AUG-2024	SOUTHWEST	150.26	132.28	0.1274	0.0281	0.0295	0.5636
26-AUG-2024	SPAL	904.60	901.50	0.0034	0.0311	0.0310	0.5923
26-AUG-2024	SPANDANA	621.25	614.95	0.0102	0.0246	0.0245	0.4681
26-AUG-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	SPARC	232.64	222.81	0.0432	0.0290	0.0291	0.5560
26-AUG-2024	SPCENET	26.94	27.61	-0.0246	0.0372	0.0372	0.7107
26-AUG-2024	SPECIALITY	190.92	192.54	-0.0084	0.0260	0.0260	0.4967
26-AUG-2024	SPENCERS	100.62	95.44	0.0529	0.0321	0.0323	0.6171
26-AUG-2024	SPIC	90.85	91.88	-0.0113	0.0295	0.0295	0.5636
26-AUG-2024	SPLIL	61.87	62.08	-0.0034	0.0276	0.0275	0.5254
26-AUG-2024	SPLPETRO	860.85	870.85	-0.0115	0.0220	0.0219	0.4184
26-AUG-2024	SPMLINFRA	252.89	246.47	0.0257	0.0338	0.0338	0.6457
26-AUG-2024	SPORTKING	1502.65	1487.55	0.0101	0.0258	0.0258	0.4929
26-AUG-2024	SREEL	301.80	302.85	-0.0035	0.0273	0.0272	0.5197
26-AUG-2024	SRF	2538.55	2490.65	0.0190	0.0161	0.0162	0.3095
26-AUG-2024	SRGHFL	364.85	363.30	0.0043	0.0247	0.0246	0.4700
26-AUG-2024	SRHHYPOLTD	598.45	590.60	0.0132	0.0283	0.0282	0.5388
26-AUG-2024	SRM	277.95	278.35	-0.0014	0.0218	0.0217	0.4146
26-AUG-2024	SRPL	1.02	1.01	0.0099	0.0333	0.0332	0.6343
26-AUG-2024	SSDL	169.29	178.03	-0.0503	0.0062	0.0071	0.1356
26-AUG-2024	SSWL	232.61	225.33	0.0318	0.0228	0.0228	0.4356
26-AUG-2024	STANLEY	527.50	529.80	-0.0044	0.0136	0.0136	0.2598
26-AUG-2024	STAR	1316.50	1304.05	0.0095	0.0244	0.0244	0.4662
26-AUG-2024	STARCEMENT	222.17	222.65	-0.0022	0.0225	0.0224	0.4280
26-AUG-2024	STARHEALTH	606.60	602.05	0.0075	0.0158	0.0158	0.3019
26-AUG-2024	STARPAPER	243.74	242.17	0.0065	0.0217	0.0217	0.4146
26-AUG-2024	STARTECK	259.75	261.35	-0.0061	0.0389	0.0388	0.7413
26-AUG-2024	STCINDIA	199.30	198.84	0.0023	0.0395	0.0394	0.7527
26-AUG-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	STEELCAS	646.30	652.80	-0.0100	0.0211	0.0210	0.4012
26-AUG-2024	STEELCITY	92.56	92.55	0.0001	0.0300	0.0300	0.5731
26-AUG-2024	STEELXIND	14.30	13.37	0.0672	0.0335	0.0338	0.6457
26-AUG-2024	STEL	488.30	482.70	0.0115	0.0301	0.0301	0.5751
26-AUG-2024	STERTOOLS	529.80	526.10	0.0070	0.0304	0.0303	0.5789
26-AUG-2024	STLTECH	138.43	138.77	-0.0025	0.0266	0.0266	0.5082
26-AUG-2024	STOVEKRAFT	803.90	780.85	0.0291	0.0255	0.0255	0.4872
26-AUG-2024	STYLAMIND	1979.45	1981.00	-0.0008	0.0222	0.0221	0.4222
26-AUG-2024	STYRENIX	2822.65	2770.75	0.0186	0.0253	0.0253	0.4834
26-AUG-2024	SUBEXLTD	30.74	30.69	0.0016	0.0327	0.0327	0.6247
26-AUG-2024	SUBROS	753.05	750.30	0.0037	0.0290	0.0290	0.5540
26-AUG-2024	SUDARSCHEM	998.30	1014.50	-0.0161	0.0234	0.0233	0.4451
26-AUG-2024	SUKHJITS	517.10	502.70	0.0282	0.0207	0.0208	0.3974
26-AUG-2024	SULA	484.10	483.90	0.0004	0.0215	0.0214	0.4088
26-AUG-2024	SUMEETINDS	4.09	4.01	0.0198	0.0375	0.0375	0.7164
26-AUG-2024	SUMICHEM	523.95	532.45	-0.0161	0.0200	0.0199	0.3802
26-AUG-2024	SUMIT	122.59	120.19	0.0198	0.0290	0.0290	0.5540
26-AUG-2024	SUMMITSEC	2293.60	2178.05	0.0517	0.0304	0.0306	0.5846
26-AUG-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	SUNCLAY	1729.30	1707.60	0.0126	0.0166	0.0165	0.3152
26-AUG-2024	SUNDARAM	3.04	3.06	-0.0066	0.0348	0.0347	0.6629
26-AUG-2024	SUNDARMFIN	4361.85	4282.55	0.0183	0.0197	0.0197	0.3764
26-AUG-2024	SUNDARMHLD	316.35	320.85	-0.0141	0.0301	0.0301	0.5751
26-AUG-2024	SUNDRMBRAK	1136.30	1074.25	0.0562	0.0310	0.0311	0.5942
26-AUG-2024	SUNDRMFAST	1372.50	1342.80	0.0219	0.0151	0.0151	0.2885
26-AUG-2024	SUNFLAG	232.60	231.40	0.0052	0.0308	0.0307	0.5865
26-AUG-2024	SUNPHARMA	1772.45	1775.85	-0.0019	0.0122	0.0121	0.2312
26-AUG-2024	SUNTECK	607.75	625.45	-0.0287	0.0244	0.0244	0.4662
26-AUG-2024	SUNTV	792.15	769.35	0.0292	0.0203	0.0203	0.3878
26-AUG-2024	SUPERHOUSE	223.95	224.47	-0.0023	0.0255	0.0254	0.4853
26-AUG-2024	SUPERSPIN	9.27	8.86	0.0452	0.0355	0.0355	0.6782
26-AUG-2024	SUPRAJIT	571.35	565.20	0.0108	0.0221	0.0221	0.4222
26-AUG-2024	SUPREMEENG	2.57	2.52	0.0196	0.0376	0.0375	0.7164
26-AUG-2024	SUPREMEIND	5413.05	5506.10	-0.0170	0.0239	0.0239	0.4566
26-AUG-2024	SUPREMEINF	77.01	81.08	-0.0515	0.0291	0.0292	0.5579
26-AUG-2024	SUPRIYA	567.05	553.35	0.0245	0.0283	0.0283	0.5407
26-AUG-2024	SURAJEST	788.00	793.10	-0.0065	0.0284	0.0283	0.5407
26-AUG-2024	SURANASOL	37.76	37.62	0.0037	0.0340	0.0339	0.6477
26-AUG-2024	SURANAT&P	21.54	22.11	-0.0261	0.0364	0.0364	0.6954
26-AUG-2024	SURYALAXMI	93.75	96.75	-0.0315	0.0350	0.0350	0.6687
26-AUG-2024	SURYAROSNI	681.00	681.75	-0.0011	0.0305	0.0304	0.5808
26-AUG-2024	SURYODAY	198.48	201.82	-0.0167	0.0266	0.0266	0.5082
26-AUG-2024	SUTLEJTEX	74.97	74.48	0.0066	0.0289	0.0288	0.5502
26-AUG-2024	SUULD	5.14	5.17	-0.0058	0.0302	0.0302	0.5770
26-AUG-2024	SUVEN	152.81	150.97	0.0121	0.0313	0.0313	0.5980
26-AUG-2024	SUVENPHAR	1076.80	1071.15	0.0053	0.0217	0.0217	0.4146
26-AUG-2024	SUVIDHAA	5.94	5.94	0.0000	0.0305	0.0304	0.5808
26-AUG-2024	SUYOG	1679.00	1673.60	0.0032	0.0074	0.0074	0.1414
26-AUG-2024	SUZLON	76.41	78.84	-0.0313	0.0323	0.0323	0.6171
26-AUG-2024	SVLL	223.97	222.29	0.0075	0.0250	0.0249	0.4757
26-AUG-2024	SVPGLOB	7.32	7.24	0.0110	0.0297	0.0296	0.5655
26-AUG-2024	SWANENERGY	693.15	699.90	-0.0097	0.0327	0.0326	0.6228
26-AUG-2024	SWARAJENG	3345.05	3142.70	0.0624	0.0177	0.0182	0.3477
26-AUG-2024	SWELECTES	950.75	976.95	-0.0272	0.0415	0.0415	0.7929
26-AUG-2024	SWSOLAR	676.50	670.90	0.0083	0.0282	0.0282	0.5388
26-AUG-2024	SYMPHONY	1606.40	1624.25	-0.0111	0.0217	0.0216	0.4127
26-AUG-2024	SYNCOMF	20.52	19.02	0.0759	0.0324	0.0328	0.6266
26-AUG-2024	SYNGENE	853.50	842.55	0.0129	0.0154	0.0154	0.2942
26-AUG-2024	SYRMA	430.50	454.20	-0.0536	0.0266	0.0268	0.5120
26-AUG-2024	TAINWALCHM	203.85	199.55	0.0213	0.0309	0.0309	0.5903
26-AUG-2024	TAJGVK	330.00	320.15	0.0303	0.0274	0.0274	0.5235
26-AUG-2024	TAKE	19.17	19.58	-0.0212	0.0303	0.0302	0.5770
26-AUG-2024	TALBROAUTO	350.75	358.75	-0.0226	0.0306	0.0306	0.5846
26-AUG-2024	TANLA	938.10	915.05	0.0249	0.0278	0.0277	0.5292
26-AUG-2024	TARACHAND	445.45	443.75	0.0038	0.0241	0.0241	0.4604
26-AUG-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	TARAPUR	16.66	16.34	0.0194	0.0317	0.0317	0.6056
26-AUG-2024	TARC	219.80	215.42	0.0201	0.0312	0.0312	0.5961
26-AUG-2024	TARIL	730.25	745.60	-0.0208	0.0374	0.0374	0.7145
26-AUG-2024	TARMAT	86.98	87.18	-0.0023	0.0384	0.0383	0.7317
26-AUG-2024	TARSONS	456.50	459.65	-0.0069	0.0229	0.0229	0.4375
26-AUG-2024	TASTYBITE	13834.10	14526.80	-0.0489	0.0254	0.0256	0.4891
26-AUG-2024	TATACHEM	1073.15	1072.30	0.0008	0.0208	0.0207	0.3955
26-AUG-2024	TATACOMM	1947.70	1906.90	0.0212	0.0182	0.0182	0.3477
26-AUG-2024	TATACONSUM	1220.05	1196.80	0.0192	0.0144	0.0144	0.2751
26-AUG-2024	TATAELXSI	7684.25	7088.05	0.0808	0.0155	0.0164	0.3133
26-AUG-2024	TATAGOLD	7.12	7.07	0.0070	0.0112	0.0112	0.2140
26-AUG-2024	TATAINVEST	6177.60	6160.20	0.0028	0.2434	0.2428	4.6387
26-AUG-2024	TATAMOTORS	1092.40	1085.15	0.0067	0.0190	0.0190	0.3630
26-AUG-2024	TATAMTRDVR	756.00	749.20	0.0090	0.0206	0.0205	0.3917
26-AUG-2024	TATAPOWER	422.50	417.95	0.0108	0.0216	0.0215	0.4108
26-AUG-2024	TATASTEEL	155.70	154.20	0.0097	0.0194	0.0193	0.3687
26-AUG-2024	TATATECH	1048.65	1036.90	0.0113	0.0121	0.0121	0.2312
26-AUG-2024	TATSILV	8.49	8.34	0.0178	0.0132	0.0132	0.2522
26-AUG-2024	TATVA	1000.40	1028.60	-0.0278	0.0188	0.0188	0.3592
26-AUG-2024	TBOTEK	1784.15	1726.80	0.0327	0.0149	0.0150	0.2866
26-AUG-2024	TBZ	195.47	190.20	0.0273	0.0302	0.0302	0.5770
26-AUG-2024	TCI	1100.20	1145.35	-0.0402	0.0199	0.0201	0.3840
26-AUG-2024	TCIEXP	1089.05	1061.50	0.0256	0.0193	0.0193	0.3687
26-AUG-2024	TCIFINANCE	12.40	12.57	-0.0136	0.0314	0.0313	0.5980
26-AUG-2024	TCLCONS	43.51	43.09	0.0097	0.0299	0.0298	0.5693
26-AUG-2024	TCNSBRANDS	574.35	570.75	0.0063	0.0260	0.0260	0.4967
26-AUG-2024	TCPLPACK	3203.40	3243.60	-0.0125	0.0269	0.0268	0.5120
26-AUG-2024	TCS	4502.40	4463.90	0.0086	0.0132	0.0132	0.2522
26-AUG-2024	TDPOWERSYS	422.80	432.25	-0.0221	0.0303	0.0302	0.5770
26-AUG-2024	TEAMLEASE	3228.35	3239.95	-0.0036	0.0227	0.0226	0.4318
26-AUG-2024	TECH	43.34	43.06	0.0065	0.0123	0.0123	0.2350
26-AUG-2024	TECHIN	33.59	32.94	0.0195	0.0333	0.0332	0.6343
26-AUG-2024	TECHM	1640.10	1598.50	0.0257	0.0163	0.0163	0.3114
26-AUG-2024	TECHNOE	1711.70	1692.50	0.0113	0.0309	0.0308	0.5884
26-AUG-2024	TECILCHEM	27.18	26.66	0.0193	0.0908	0.0906	1.7309
26-AUG-2024	TEGA	1680.20	1713.85	-0.0198	0.0251	0.0250	0.4776
26-AUG-2024	TEJASNET	1266.55	1289.00	-0.0176	0.0318	0.0318	0.6075
26-AUG-2024	TEMBO	286.70	266.19	0.0742	0.0285	0.0289	0.5521
26-AUG-2024	TERASOFT	74.46	73.00	0.0198	0.0407	0.0407	0.7776
26-AUG-2024	TEXINFRA	132.43	132.34	0.0007	0.0354	0.0353	0.6744
26-AUG-2024	TEXMOPIPES	81.17	78.12	0.0383	0.0323	0.0323	0.6171
26-AUG-2024	TEXRAIL	246.10	248.50	-0.0097	0.0358	0.0357	0.6820
26-AUG-2024	TFCILTD	182.28	186.84	-0.0247	0.0359	0.0358	0.6840
26-AUG-2024	TFL	33.15	32.50	0.0198	0.0374	0.0373	0.7126
26-AUG-2024	TGBHOTELS	16.35	16.25	0.0061	0.0325	0.0325	0.6209
26-AUG-2024	THANGAMAYL	1903.30	1925.70	-0.0117	0.0262	0.0261	0.4986
26-AUG-2024	THEINVEST	189.24	188.94	0.0016	0.0281	0.0280	0.5349
26-AUG-2024	THEJO	2708.40	2797.80	-0.0325	0.0273	0.0273	0.5216
26-AUG-2024	THEMISMED	261.30	265.50	-0.0159	0.0299	0.0298	0.5693
26-AUG-2024	THERMAX	4435.65	4481.05	-0.0102	0.0230	0.0230	0.4394
26-AUG-2024	THOMASCOOK	224.95	214.25	0.0487	0.0306	0.0307	0.5865
26-AUG-2024	THOMASCOTT	247.80	252.85	-0.0202	0.0310	0.0309	0.5903
26-AUG-2024	THYROCARE	905.10	898.40	0.0074	0.0228	0.0228	0.4356
26-AUG-2024	TI	255.80	248.05	0.0308	0.0281	0.0282	0.5388
26-AUG-2024	TIDEWATER	2629.25	2664.25	-0.0132	0.0230	0.0230	0.4394
26-AUG-2024	TIIL	3891.45	3805.80	0.0223	0.0354	0.0353	0.6744
26-AUG-2024	TIINDIA	4120.10	4064.35	0.0136	0.0242	0.0241	0.4604
26-AUG-2024	TIJARIA	13.45	13.26	0.0142	0.0317	0.0317	0.6056
26-AUG-2024	TIL	409.60	401.60	0.0197	0.0281	0.0280	0.5349
26-AUG-2024	TIMESGTY	130.00	130.07	-0.0005	0.0375	0.0374	0.7145
26-AUG-2024	TIMETECHNO	386.20	399.00	-0.0326	0.0306	0.0306	0.5846
26-AUG-2024	TIMKEN	3781.20	3775.45	0.0015	0.0217	0.0217	0.4146
26-AUG-2024	TIPSFILMS	536.25	533.00	0.0061	0.0331	0.0330	0.6305
26-AUG-2024	TIPSINDLTD	736.35	757.55	-0.0284	0.0293	0.0293	0.5598
26-AUG-2024	TIRUMALCHM	338.25	343.60	-0.0157	0.0274	0.0273	0.5216
26-AUG-2024	TIRUPATIFL	28.02	26.69	0.0486	0.0357	0.0358	0.6840
26-AUG-2024	TITAGARH	1429.20	1416.05	0.0092	0.0349	0.0348	0.6649
26-AUG-2024	TITAN	3630.20	3569.80	0.0168	0.0147	0.0147	0.2808
26-AUG-2024	TMB	462.90	462.85	0.0001	0.0136	0.0135	0.2579
26-AUG-2024	TNIDETF	96.59	95.57	0.0106	0.0095	0.0095	0.1815
26-AUG-2024	TNPETRO	100.54	99.47	0.0107	0.0235	0.0234	0.4471
26-AUG-2024	TNPL	225.85	228.40	-0.0112	0.0231	0.0231	0.4413
26-AUG-2024	TNTELE	11.53	11.64	-0.0095	0.0303	0.0303	0.5789
26-AUG-2024	TOKYOPLAST	120.36	120.79	-0.0036	0.0286	0.0285	0.5445
26-AUG-2024	TOP100CASE	10.72	10.71	0.0009	0.0031	0.0031	0.0592
26-AUG-2024	TORNTPHARM	3342.65	3349.35	-0.0020	0.0146	0.0146	0.2789
26-AUG-2024	TORNTPOWER	1627.65	1671.95	-0.0269	0.0259	0.0259	0.4948
26-AUG-2024	TOTAL	101.35	101.96	-0.0060	0.0270	0.0269	0.5139
26-AUG-2024	TOUCHWOOD	153.75	155.02	-0.0082	0.0339	0.0338	0.6457
26-AUG-2024	TPHQ	1.55	1.55	0.0000	0.0360	0.0359	0.6859
26-AUG-2024	TPLPLASTEH	116.66	117.36	-0.0060	0.0383	0.0382	0.7298
26-AUG-2024	TRACXN	94.11	92.80	0.0140	0.0291	0.0291	0.5560
26-AUG-2024	TREEHOUSE	22.70	22.60	0.0044	0.0333	0.0332	0.6343
26-AUG-2024	TREJHARA	233.64	225.12	0.0371	0.0293	0.0294	0.5617
26-AUG-2024	TREL	50.41	50.14	0.0054	0.0297	0.0296	0.5655
26-AUG-2024	TRENT	6925.55	6948.80	-0.0034	0.0221	0.0220	0.4203
26-AUG-2024	TRF	537.55	558.40	-0.0381	0.0328	0.0329	0.6286
26-AUG-2024	TRIDENT	37.41	37.74	-0.0088	0.0243	0.0243	0.4643
26-AUG-2024	TRIGYN	123.07	120.63	0.0200	0.0297	0.0297	0.5674
26-AUG-2024	TRITURBINE	720.15	729.55	-0.0130	0.0293	0.0293	0.5598
26-AUG-2024	TRIVENI	446.20	450.85	-0.0104	0.0276	0.0275	0.5254
26-AUG-2024	TRU	49.10	49.70	-0.0121	0.0347	0.0347	0.6629
26-AUG-2024	TTKHLTCARE	1612.40	1638.75	-0.0162	0.0195	0.0194	0.3706
26-AUG-2024	TTKPRESTIG	940.45	936.10	0.0046	0.0156	0.0156	0.2980
26-AUG-2024	TTL	117.60	116.30	0.0111	0.0278	0.0277	0.5292
26-AUG-2024	TTML	92.36	93.95	-0.0171	0.0322	0.0321	0.6133
26-AUG-2024	TV18BRDCST	48.05	48.63	-0.0120	0.0293	0.0292	0.5579
26-AUG-2024	TVSELECT	455.10	445.90	0.0204	0.0312	0.0312	0.5961
26-AUG-2024	TVSHLTD	13938.45	13486.95	0.0329	0.0252	0.0252	0.4814
26-AUG-2024	TVSMOTOR	2775.20	2767.00	0.0030	0.0167	0.0166	0.3171
26-AUG-2024	TVSSCS	197.60	195.41	0.0111	0.0193	0.0192	0.3668
26-AUG-2024	TVSSRICHAK	4812.80	4758.80	0.0113	0.0225	0.0224	0.4280
26-AUG-2024	TVTODAY	267.40	272.70	-0.0196	0.0224	0.0224	0.4280
26-AUG-2024	TVVISION	10.65	10.15	0.0481	0.0387	0.0388	0.7413
26-AUG-2024	UBL	2008.05	2004.80	0.0016	0.0158	0.0157	0.2999
26-AUG-2024	UCAL	167.24	168.19	-0.0057	0.0246	0.0245	0.4681
26-AUG-2024	UCOBANK	51.67	51.86	-0.0037	0.0309	0.0308	0.5884
26-AUG-2024	UDAICEMENT	35.30	36.48	-0.0329	0.0303	0.0303	0.5789
26-AUG-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	UDS	352.95	362.60	-0.0270	0.0205	0.0205	0.3917
26-AUG-2024	UEL	493.70	468.35	0.0527	0.0808	0.0807	1.5418
26-AUG-2024	UFLEX	801.90	844.75	-0.0521	0.0284	0.0286	0.5464
26-AUG-2024	UFO	132.40	132.91	-0.0038	0.0279	0.0278	0.5311
26-AUG-2024	UGARSUGAR	81.67	84.04	-0.0286	0.0271	0.0271	0.5177
26-AUG-2024	UGROCAP	242.70	240.55	0.0089	0.0251	0.0251	0.4795
26-AUG-2024	UJJIVANSFB	43.73	43.38	0.0080	0.0242	0.0241	0.4604
26-AUG-2024	ULTRACEMCO	11337.10	11339.40	-0.0002	0.0147	0.0146	0.2789
26-AUG-2024	UMAEXPORTS	122.11	101.76	0.1823	0.0329	0.0352	0.6725
26-AUG-2024	UMANGDAIRY	113.25	113.75	-0.0044	0.0373	0.0372	0.7107
26-AUG-2024	UMESLTD	7.38	7.24	0.0192	0.0365	0.0364	0.6954
26-AUG-2024	UNICHEMLAB	583.65	596.30	-0.0214	0.0247	0.0247	0.4719
26-AUG-2024	UNIDT	266.44	272.13	-0.0211	0.0295	0.0294	0.5617
26-AUG-2024	UNIECOM	213.95	226.01	-0.0548	0.0147	0.0152	0.2904
26-AUG-2024	UNIENTER	164.58	162.18	0.0147	0.0227	0.0227	0.4337
26-AUG-2024	UNIINFO	39.19	41.17	-0.0493	0.0444	0.0444	0.8483
26-AUG-2024	UNIONBANK	124.56	127.08	-0.0200	0.0269	0.0269	0.5139
26-AUG-2024	UNIPARTS	499.85	492.55	0.0147	0.0161	0.0161	0.3076
26-AUG-2024	UNITDSPR	1457.45	1429.65	0.0193	0.0159	0.0159	0.3038
26-AUG-2024	UNITECH	9.73	9.86	-0.0133	0.0377	0.0376	0.7183
26-AUG-2024	UNITEDPOLY	91.39	92.26	-0.0095	0.0274	0.0274	0.5235
26-AUG-2024	UNITEDTEA	421.95	425.55	-0.0085	0.0218	0.0218	0.4165
26-AUG-2024	UNIVAFOODS	7.44	8.38	-0.1190	0.0435	0.0442	0.8444
26-AUG-2024	UNIVASTU	201.51	209.20	-0.0375	0.0307	0.0307	0.5865
26-AUG-2024	UNIVCABLES	678.55	687.70	-0.0134	0.0295	0.0294	0.5617
26-AUG-2024	UNIVPHOTO	375.25	386.05	-0.0284	0.0255	0.0255	0.4872
26-AUG-2024	UNOMINDA	1098.20	1115.90	-0.0160	0.0222	0.0222	0.4241
26-AUG-2024	UPL	577.45	573.70	0.0065	0.0183	0.0183	0.3496
26-AUG-2024	URAVI	509.05	514.00	-0.0097	0.0308	0.0307	0.5865
26-AUG-2024	URJA	22.16	22.76	-0.0267	0.0366	0.0366	0.6992
26-AUG-2024	USHAMART	336.45	332.85	0.0108	0.0275	0.0274	0.5235
26-AUG-2024	USK	57.66	59.38	-0.0294	0.0344	0.0343	0.6553
26-AUG-2024	UTIAMC	1168.90	1136.75	0.0279	0.0187	0.0188	0.3592
26-AUG-2024	UTIBANKETF	52.41	52.18	0.0044	0.0096	0.0096	0.1834
26-AUG-2024	UTINEXT50	79.29	79.09	0.0025	0.0125	0.0125	0.2388
26-AUG-2024	UTINIFTETF	271.04	269.52	0.0056	0.0089	0.0089	0.1700
26-AUG-2024	UTISENSETF	888.77	877.62	0.0126	0.0092	0.0092	0.1758
26-AUG-2024	UTISXN50	91.03	90.68	0.0039	0.0137	0.0137	0.2617
26-AUG-2024	UTKARSHBNK	50.00	50.26	-0.0052	0.0200	0.0200	0.3821
26-AUG-2024	UTTAMSUGAR	331.15	336.90	-0.0172	0.0273	0.0272	0.5197
26-AUG-2024	V2RETAIL	1145.20	1090.90	0.0486	0.0314	0.0315	0.6018
26-AUG-2024	VADILALIND	4008.15	3981.30	0.0067	0.0291	0.0290	0.5540
26-AUG-2024	VAIBHAVGBL	331.45	334.15	-0.0081	0.0289	0.0288	0.5502
26-AUG-2024	VAISHALI	171.34	169.08	0.0133	0.0304	0.0304	0.5808
26-AUG-2024	VAKRANGEE	21.14	21.38	-0.0113	0.0329	0.0328	0.6266
26-AUG-2024	VALIANTLAB	108.71	110.12	-0.0129	0.0232	0.0231	0.4413
26-AUG-2024	VALIANTORG	400.65	397.05	0.0090	0.0230	0.0229	0.4375
26-AUG-2024	VARDHACRLC	62.17	62.62	-0.0072	0.0263	0.0262	0.5006
26-AUG-2024	VARDMNPOLY	11.56	11.02	0.0478	0.0306	0.0307	0.5865
26-AUG-2024	VARROC	570.55	578.60	-0.0140	0.0281	0.0281	0.5368
26-AUG-2024	VASCONEQ	69.42	71.21	-0.0255	0.0363	0.0362	0.6916
26-AUG-2024	VASWANI	52.36	53.53	-0.0221	0.0431	0.0430	0.8215
26-AUG-2024	VBL	1576.00	1582.10	-0.0039	0.0209	0.0209	0.3993
26-AUG-2024	VCL	0.72	0.76	-0.0541	0.0325	0.0326	0.6228
26-AUG-2024	VEDL	463.10	449.30	0.0303	0.0231	0.0231	0.4413
26-AUG-2024	VENKEYS	2296.40	2248.45	0.0211	0.0246	0.0245	0.4681
26-AUG-2024	VENUSPIPES	2237.60	2284.85	-0.0209	0.0230	0.0230	0.4394
26-AUG-2024	VENUSREM	355.10	358.35	-0.0091	0.0319	0.0319	0.6094
26-AUG-2024	VERANDA	281.85	290.60	-0.0306	0.0370	0.0370	0.7069
26-AUG-2024	VERTOZ	33.55	32.83	0.0217	0.0334	0.0334	0.6381
26-AUG-2024	VESUVIUS	5140.15	5154.60	-0.0028	0.0246	0.0245	0.4681
26-AUG-2024	VETO	187.82	184.83	0.0160	0.0314	0.0313	0.5980
26-AUG-2024	VGUARD	477.50	467.60	0.0210	0.0181	0.0181	0.3458
26-AUG-2024	VHL	4162.15	4136.85	0.0061	0.0250	0.0249	0.4757
26-AUG-2024	VHLTD	117.00	117.51	-0.0043	0.0171	0.0171	0.3267
26-AUG-2024	VIDHIING	455.70	451.30	0.0097	0.0189	0.0189	0.3611
26-AUG-2024	VIJAYA	912.90	919.65	-0.0074	0.0233	0.0233	0.4451
26-AUG-2024	VIJIFIN	2.61	2.56	0.0193	0.0342	0.0341	0.6515
26-AUG-2024	VIKASECO	3.87	3.92	-0.0128	0.0324	0.0324	0.6190
26-AUG-2024	VIKASLIFE	4.95	4.97	-0.0040	0.0319	0.0318	0.6075
26-AUG-2024	VIMTALABS	557.20	537.40	0.0362	0.0271	0.0272	0.5197
26-AUG-2024	VINATIORGA	1990.60	1988.35	0.0011	0.0171	0.0171	0.3267
26-AUG-2024	VINDHYATEL	2493.75	2515.50	-0.0087	0.0273	0.0272	0.5197
26-AUG-2024	VINEETLAB	62.73	62.23	0.0080	0.0352	0.0351	0.6706
26-AUG-2024	VINNY	4.83	5.09	-0.0524	0.0345	0.0346	0.6610
26-AUG-2024	VINYLINDIA	420.50	428.85	-0.0197	0.0277	0.0277	0.5292
26-AUG-2024	VIPCLOTHNG	47.19	46.69	0.0107	0.0301	0.0301	0.5751
26-AUG-2024	VIPIND	462.65	461.75	0.0019	0.0195	0.0194	0.3706
26-AUG-2024	VIPULLTD	34.49	32.83	0.0493	0.0320	0.0321	0.6133
26-AUG-2024	VIRINCHI	36.31	36.14	0.0047	0.0289	0.0289	0.5521
26-AUG-2024	VISAKAIND	114.48	118.42	-0.0338	0.0303	0.0303	0.5789
26-AUG-2024	VISASTEEL	21.18	20.18	0.0484	0.0282	0.0283	0.5407
26-AUG-2024	VISESHINFO	0.48	0.46	0.0426	0.0529	0.0529	1.0107
26-AUG-2024	VISHNU	420.65	431.55	-0.0256	0.0273	0.0273	0.5216
26-AUG-2024	VISHWARAJ	16.28	16.27	0.0006	0.0228	0.0227	0.4337
26-AUG-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
26-AUG-2024	VIVIDHA	1.09	1.09	0.0000	0.0385	0.0384	0.7336
26-AUG-2024	VLEGOV	113.01	108.09	0.0445	0.0327	0.0328	0.6266
26-AUG-2024	VLSFINANCE	364.40	368.50	-0.0112	0.0291	0.0290	0.5540
26-AUG-2024	VMART	3636.70	3629.60	0.0020	0.0208	0.0207	0.3955
26-AUG-2024	VOLTAMP	14261.50	14457.65	-0.0137	0.0325	0.0325	0.6209
26-AUG-2024	VOLTAS	1721.05	1690.55	0.0179	0.0197	0.0197	0.3764
26-AUG-2024	VPL	361.00	361.00	0.0000	0.0704	0.0703	1.3431
26-AUG-2024	VPRPL	257.25	259.15	-0.0074	0.0308	0.0307	0.5865
26-AUG-2024	VRAJ	222.14	221.17	0.0044	0.0096	0.0096	0.1834
26-AUG-2024	VRLLOG	524.60	524.10	0.0010	0.0196	0.0196	0.3745
26-AUG-2024	VSSL	282.25	270.45	0.0427	0.0251	0.0253	0.4834
26-AUG-2024	VSTIND	4800.10	4629.10	0.0363	0.0220	0.0221	0.4222
26-AUG-2024	VSTL	255.80	261.00	-0.0201	0.0206	0.0206	0.3936
26-AUG-2024	VSTTILLERS	3855.25	3895.50	-0.0104	0.0211	0.0210	0.4012
26-AUG-2024	VTL	495.50	500.20	-0.0094	0.0230	0.0230	0.4394
26-AUG-2024	WABAG	1349.55	1345.90	0.0027	0.0302	0.0301	0.5751
26-AUG-2024	WALCHANNAG	358.20	373.35	-0.0414	0.0342	0.0342	0.6534
26-AUG-2024	WANBURY	229.98	218.97	0.0491	0.0289	0.0290	0.5540
26-AUG-2024	WEALTH	1359.40	1351.65	0.0057	0.0390	0.0389	0.7432
26-AUG-2024	WEBELSOLAR	908.35	955.40	-0.0505	0.0359	0.0360	0.6878
26-AUG-2024	WEIZMANIND	138.89	135.00	0.0284	0.0386	0.0386	0.7375
26-AUG-2024	WEL	1366.30	1464.15	-0.0692	0.0369	0.0371	0.7088
26-AUG-2024	WELCORP	729.25	729.25	0.0000	0.0282	0.0282	0.5388
26-AUG-2024	WELENT	608.90	601.25	0.0126	0.0297	0.0296	0.5655
26-AUG-2024	WELINV	1022.05	927.35	0.0972	0.0320	0.0326	0.6228
26-AUG-2024	WELSPUNLIV	199.92	197.15	0.0140	0.0276	0.0275	0.5254
26-AUG-2024	WENDT	14560.90	14882.60	-0.0219	0.0252	0.0252	0.4814
26-AUG-2024	WESTLIFE	888.65	878.00	0.0121	0.0187	0.0187	0.3573
26-AUG-2024	WEWIN	79.37	80.99	-0.0202	0.0342	0.0342	0.6534
26-AUG-2024	WHEELS	840.95	849.85	-0.0105	0.0255	0.0254	0.4853
26-AUG-2024	WHIRLPOOL	2008.75	2042.90	-0.0169	0.0175	0.0175	0.3343
26-AUG-2024	WILLAMAGOR	37.63	37.86	-0.0061	0.0505	0.0503	0.9610
26-AUG-2024	WINDLAS	843.70	813.50	0.0365	0.0283	0.0284	0.5426
26-AUG-2024	WINDMACHIN	208.49	198.50	0.0491	0.0425	0.0425	0.8120
26-AUG-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-AUG-2024	WINSOME	4.23	4.31	-0.0187	0.1646	0.1642	3.1370
26-AUG-2024	WIPL	214.60	213.15	0.0068	0.0277	0.0277	0.5292
26-AUG-2024	WIPRO	520.00	512.40	0.0147	0.0170	0.0170	0.3248
26-AUG-2024	WOCKPHARMA	1059.10	1018.30	0.0393	0.0327	0.0327	0.6247
26-AUG-2024	WONDERLA	839.70	844.10	-0.0052	0.0242	0.0241	0.4604
26-AUG-2024	WORTH	141.57	132.01	0.0699	0.0284	0.0288	0.5502
26-AUG-2024	WSI	154.84	156.92	-0.0133	0.0354	0.0353	0.6744
26-AUG-2024	WSTCSTPAPR	622.00	637.90	-0.0252	0.0241	0.0241	0.4604
26-AUG-2024	XCHANGING	130.67	126.82	0.0299	0.0310	0.0310	0.5923
26-AUG-2024	XELPMOC	125.18	117.93	0.0597	0.0319	0.0321	0.6133
26-AUG-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
26-AUG-2024	XPROINDIA	1233.25	1219.95	0.0108	0.0271	0.0270	0.5158
26-AUG-2024	YAARI	11.18	10.64	0.0495	0.0318	0.0319	0.6094
26-AUG-2024	YASHO	1927.60	1873.25	0.0286	0.0204	0.0204	0.3897
26-AUG-2024	YATHARTH	513.10	517.65	-0.0088	0.0208	0.0208	0.3974
26-AUG-2024	YATRA	136.73	140.19	-0.0250	0.0181	0.0181	0.3458
26-AUG-2024	YESBANK	24.08	24.39	-0.0128	0.0285	0.0285	0.5445
26-AUG-2024	YUKEN	1343.60	1284.15	0.0453	0.0315	0.0316	0.6037
26-AUG-2024	ZAGGLE	359.50	368.40	-0.0245	0.0299	0.0299	0.5712
26-AUG-2024	ZEEL	135.20	136.64	-0.0106	0.0357	0.0356	0.6801
26-AUG-2024	ZEELEARN	9.03	9.08	-0.0055	0.0283	0.0282	0.5388
26-AUG-2024	ZEEMEDIA	13.05	13.26	-0.0160	0.0364	0.0363	0.6935
26-AUG-2024	ZENITHEXPO	265.00	262.50	0.0095	0.0365	0.0364	0.6954
26-AUG-2024	ZENITHSTL	8.90	8.90	0.0000	0.0410	0.0409	0.7814
26-AUG-2024	ZENSARTECH	772.95	775.80	-0.0037	0.0254	0.0253	0.4834
26-AUG-2024	ZENTEC	1876.65	1787.30	0.0488	0.0313	0.0314	0.5999
26-AUG-2024	ZFCVINDIA	15599.65	15459.40	0.0090	0.0220	0.0220	0.4203
26-AUG-2024	ZIMLAB	113.57	115.46	-0.0165	0.0273	0.0273	0.5216
26-AUG-2024	ZODIAC	672.60	707.00	-0.0499	0.0283	0.0285	0.5445
26-AUG-2024	ZODIACLOTH	130.19	133.15	-0.0225	0.0293	0.0292	0.5579
26-AUG-2024	ZOMATO	259.39	262.65	-0.0125	0.0263	0.0263	0.5025
26-AUG-2024	ZOTA	681.45	691.70	-0.0149	0.0254	0.0254	0.4853
26-AUG-2024	ZUARI	203.80	207.34	-0.0172	0.0310	0.0309	0.5903
26-AUG-2024	ZUARIIND	376.65	373.00	0.0097	0.0340	0.0339	0.6477
26-AUG-2024	ZYDUSLIFE	1108.45	1178.70	-0.0614	0.0175	0.0180	0.3439
26-AUG-2024	ZYDUSWELL	2256.65	2281.75	-0.0111	0.0169	0.0169	0.3229
26-AUG-2024	501479	-	-	-	-	-	-
26-AUG-2024	503696	-	-	-	-	-	-
26-AUG-2024	503893	-	-	-	-	-	-
26-AUG-2024	505032	-	-	-	-	-	-
26-AUG-2024	505585	-	-	-	-	-	-
26-AUG-2024	506024	-	-	-	-	-	-
26-AUG-2024	506042	-	-	-	-	-	-
26-AUG-2024	506120	-	-	-	-	-	-
26-AUG-2024	506162	-	-	-	-	-	-
26-AUG-2024	506945	-	-	-	-	-	-
26-AUG-2024	507543	-	-	-	-	-	-
26-AUG-2024	509782	-	-	-	-	-	-
26-AUG-2024	509870	-	-	-	-	-	-
26-AUG-2024	509917	-	-	-	-	-	-
26-AUG-2024	511185	-	-	-	-	-	-
26-AUG-2024	512004	-	-	-	-	-	-
26-AUG-2024	512060	-	-	-	-	-	-
26-AUG-2024	512063	-	-	-	-	-	-
26-AUG-2024	512147	-	-	-	-	-	-
26-AUG-2024	512157	-	-	-	-	-	-
26-AUG-2024	512195	-	-	-	-	-	-
26-AUG-2024	512245	-	-	-	-	-	-
26-AUG-2024	512291	-	-	-	-	-	-
26-AUG-2024	512303	-	-	-	-	-	-
26-AUG-2024	512431	-	-	-	-	-	-
26-AUG-2024	512433	-	-	-	-	-	-
26-AUG-2024	512445	-	-	-	-	-	-
26-AUG-2024	512461	-	-	-	-	-	-
26-AUG-2024	512505	-	-	-	-	-	-
26-AUG-2024	512517	-	-	-	-	-	-
26-AUG-2024	513012	-	-	-	-	-	-
26-AUG-2024	524046	-	-	-	-	-	-
26-AUG-2024	524504	-	-	-	-	-	-
26-AUG-2024	526349	-	-	-	-	-	-
26-AUG-2024	530927	-	-	-	-	-	-
26-AUG-2024	531610	-	-	-	-	-	-
26-AUG-2024	531696	-	-	-	-	-	-
26-AUG-2024	531946	-	-	-	-	-	-
26-AUG-2024	531971	-	-	-	-	-	-
26-AUG-2024	532138	-	-	-	-	-	-
26-AUG-2024	539253	-	-	-	-	-	-
26-AUG-2024	539681	-	-	-	-	-	-
26-AUG-2024	539683	-	-	-	-	-	-
26-AUG-2024	539691	-	-	-	-	-	-
26-AUG-2024	540199	-	-	-	-	-	-
26-AUG-2024	540467	-	-	-	-	-	-
26-AUG-2024	542931	-	-	-	-	-	-
26-AUG-2024	543859	-	-	-	-	-	-
26-AUG-2024	ACEEXPO	-	-	-	-	-	-
26-AUG-2024	ADBML	-	-	-	-	-	-
26-AUG-2024	ADVENTZSEC	-	-	-	-	-	-
26-AUG-2024	AEL	-	-	-	-	-	-
26-AUG-2024	AGGARSAIN	-	-	-	-	-	-
26-AUG-2024	AKASHAGRO	-	-	-	-	-	-
26-AUG-2024	ALIROX	-	-	-	-	-	-
26-AUG-2024	ANKUR	-	-	-	-	-	-
26-AUG-2024	ARIHANTCFL	-	-	-	-	-	-
26-AUG-2024	ASIANLAKTO	-	-	-	-	-	-
26-AUG-2024	ASSOFIN	-	-	-	-	-	-
26-AUG-2024	ATLANTIC	-	-	-	-	-	-
26-AUG-2024	AURUMCAP	-	-	-	-	-	-
26-AUG-2024	AYUSHMAN	-	-	-	-	-	-
26-AUG-2024	BALAJIAGRO	-	-	-	-	-	-
26-AUG-2024	BASANT	-	-	-	-	-	-
26-AUG-2024	BESWASTH	-	-	-	-	-	-
26-AUG-2024	BHAIRAV	-	-	-	-	-	-
26-AUG-2024	BHARAT	-	-	-	-	-	-
26-AUG-2024	BUYRIGHT	-	-	-	-	-	-
26-AUG-2024	CENTRAL	-	-	-	-	-	-
26-AUG-2024	CHAMPION	-	-	-	-	-	-
26-AUG-2024	CHITRAKUT	-	-	-	-	-	-
26-AUG-2024	CREMICA	-	-	-	-	-	-
26-AUG-2024	CRESCENT	-	-	-	-	-	-
26-AUG-2024	DDVENTURES	-	-	-	-	-	-
26-AUG-2024	DEEPJYOTI	-	-	-	-	-	-
26-AUG-2024	DHAVAL	-	-	-	-	-	-
26-AUG-2024	DRFRESH	-	-	-	-	-	-
26-AUG-2024	DRMIND	-	-	-	-	-	-
26-AUG-2024	ELLORA	-	-	-	-	-	-
26-AUG-2024	EMRALD	-	-	-	-	-	-
26-AUG-2024	GANODAYA	-	-	-	-	-	-
26-AUG-2024	GARG	-	-	-	-	-	-
26-AUG-2024	GOALPOST	-	-	-	-	-	-
26-AUG-2024	HIGHWAYS	-	-	-	-	-	-
26-AUG-2024	HINDAUTO	-	-	-	-	-	-
26-AUG-2024	ISCCL	-	-	-	-	-	-
26-AUG-2024	ISHL	-	-	-	-	-	-
26-AUG-2024	ITLFIN	-	-	-	-	-	-
26-AUG-2024	JAGAT	-	-	-	-	-	-
26-AUG-2024	JAINFARM	-	-	-	-	-	-
26-AUG-2024	JCKINFRA	-	-	-	-	-	-
26-AUG-2024	JFL	-	-	-	-	-	-
26-AUG-2024	JFRL	-	-	-	-	-	-
26-AUG-2024	JOML	-	-	-	-	-	-
26-AUG-2024	JPWL	-	-	-	-	-	-
26-AUG-2024	KIRTIINV	-	-	-	-	-	-
26-AUG-2024	KRALEASING	-	-	-	-	-	-
26-AUG-2024	KUMARAUTO	-	-	-	-	-	-
26-AUG-2024	LARK	-	-	-	-	-	-
26-AUG-2024	MACORPACK	-	-	-	-	-	-
26-AUG-2024	MARYADACOM	-	-	-	-	-	-
26-AUG-2024	MAYURBHANJ	-	-	-	-	-	-
26-AUG-2024	MFL1	-	-	-	-	-	-
26-AUG-2024	MILIAIND	-	-	-	-	-	-
26-AUG-2024	MORNMEDIA	-	-	-	-	-	-
26-AUG-2024	NEELEC	-	-	-	-	-	-
26-AUG-2024	NIDHISER	-	-	-	-	-	-
26-AUG-2024	NIRAJISPAT	-	-	-	-	-	-
26-AUG-2024	OSEINTRUST	-	-	-	-	-	-
26-AUG-2024	PACEAUTO	-	-	-	-	-	-
26-AUG-2024	PARTAPIND	-	-	-	-	-	-
26-AUG-2024	PATBACK	-	-	-	-	-	-
26-AUG-2024	PATNAELECT	-	-	-	-	-	-
26-AUG-2024	PFCSL	-	-	-	-	-	-
26-AUG-2024	PHF	-	-	-	-	-	-
26-AUG-2024	PPML	-	-	-	-	-	-
26-AUG-2024	QUALITY	-	-	-	-	-	-
26-AUG-2024	RADICOFIN	-	-	-	-	-	-
26-AUG-2024	RAKAN	-	-	-	-	-	-
26-AUG-2024	RAMPURFERT	-	-	-	-	-	-
26-AUG-2024	RATHIIND	-	-	-	-	-	-
26-AUG-2024	RFHL	-	-	-	-	-	-
26-AUG-2024	RICHNRICH	-	-	-	-	-	-
26-AUG-2024	RISHABHENT	-	-	-	-	-	-
26-AUG-2024	ROADWAYS	-	-	-	-	-	-
26-AUG-2024	RWCL	-	-	-	-	-	-
26-AUG-2024	SARNIMAL	-	-	-	-	-	-
26-AUG-2024	SARVARAYA	-	-	-	-	-	-
26-AUG-2024	SCEL	-	-	-	-	-	-
26-AUG-2024	SELECTRIC	-	-	-	-	-	-
26-AUG-2024	SGEL	-	-	-	-	-	-
26-AUG-2024	SGETL	-	-	-	-	-	-
26-AUG-2024	SHAKUMBHRI	-	-	-	-	-	-
26-AUG-2024	SHREETULSI	-	-	-	-	-	-
26-AUG-2024	SHREEVIJAY	-	-	-	-	-	-
26-AUG-2024	SHREYANS	-	-	-	-	-	-
26-AUG-2024	SIGACHI1	-	-	-	-	-	-
26-AUG-2024	SKYLINE	-	-	-	-	-	-
26-AUG-2024	SKYWEB	-	-	-	-	-	-
26-AUG-2024	SLESHA	-	-	-	-	-	-
26-AUG-2024	SMCSL	-	-	-	-	-	-
26-AUG-2024	SNSDIAGNOS	-	-	-	-	-	-
26-AUG-2024	SNSPL	-	-	-	-	-	-
26-AUG-2024	SOPHIA	-	-	-	-	-	-
26-AUG-2024	SPMLINDIA	-	-	-	-	-	-
26-AUG-2024	SRINARAYAN	-	-	-	-	-	-
26-AUG-2024	SSF	-	-	-	-	-	-
26-AUG-2024	SUNPOINT	-	-	-	-	-	-
26-AUG-2024	SUPRAIND	-	-	-	-	-	-
26-AUG-2024	SUPRANEET	-	-	-	-	-	-
26-AUG-2024	SUPREMECOM	-	-	-	-	-	-
26-AUG-2024	TARINIENT	-	-	-	-	-	-
26-AUG-2024	TECHAINPOW	-	-	-	-	-	-
26-AUG-2024	TRIDENTIND	-	-	-	-	-	-
26-AUG-2024	UPAL	-	-	-	-	-	-
26-AUG-2024	USSGLOBAL	-	-	-	-	-	-
26-AUG-2024	WELGA	-	-	-	-	-	-
26-AUG-2024	ZEL	-	-	-	-	-	-
26-AUG-2024	ZRINFRA	-	-	-	-	-	-