nse-daily-volatility-report-2024-08-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-AUG-2024	20MICRONS	295.85	314.50	-0.0611	0.0348	0.0350	0.6687
13-AUG-2024	21STCENMGM	100.09	98.13	0.0198	0.0211	0.0211	0.4031
13-AUG-2024	360ONE	1012.90	1035.20	-0.0218	0.0232	0.0232	0.4432
13-AUG-2024	3IINFOLTD	33.44	33.86	-0.0125	0.0317	0.0316	0.6037
13-AUG-2024	3MINDIA	37000.10	37717.15	-0.0192	0.0188	0.0188	0.3592
13-AUG-2024	3PLAND	43.75	46.05	-0.0512	0.0357	0.0358	0.6840
13-AUG-2024	500009	58.11	61.26	-0.0528	0.0382	0.0382	0.7298
13-AUG-2024	500012	95.85	96.40	-0.0057	0.0301	0.0300	0.5731
13-AUG-2024	500014	7.74	7.73	0.0013	0.0347	0.0346	0.6610
13-AUG-2024	500016	12.37	12.43	-0.0048	0.0347	0.0346	0.6610
13-AUG-2024	500028	31.10	31.73	-0.0201	0.0308	0.0308	0.5884
13-AUG-2024	500058	22.89	23.64	-0.0322	0.0299	0.0299	0.5712
13-AUG-2024	500068	18798.05	18658.15	0.0075	0.0205	0.0205	0.3917
13-AUG-2024	500069	389.00	392.05	-0.0078	0.0267	0.0266	0.5082
13-AUG-2024	500123	11777.95	11774.85	0.0003	0.0242	0.0241	0.4604
13-AUG-2024	500142	8.50	8.50	0.0000	0.0438	0.0437	0.8349
13-AUG-2024	500143	191.60	195.50	-0.0202	0.0360	0.0360	0.6878
13-AUG-2024	500147	4660.15	4939.20	-0.0582	0.0348	0.0350	0.6687
13-AUG-2024	500159	152.70	154.90	-0.0143	0.0257	0.0256	0.4891
13-AUG-2024	500166	215.30	222.80	-0.0342	0.0244	0.0244	0.4662
13-AUG-2024	500168	1177.05	1197.55	-0.0173	0.0132	0.0133	0.2541
13-AUG-2024	500170	35.06	35.26	-0.0057	0.0334	0.0333	0.6362
13-AUG-2024	500192	3.38	3.57	-0.0547	0.0308	0.0310	0.5923
13-AUG-2024	500202	9.65	9.41	0.0252	0.0342	0.0342	0.6534
13-AUG-2024	500206	56.03	53.37	0.0486	0.0416	0.0417	0.7967
13-AUG-2024	500213	610.60	619.90	-0.0151	0.0296	0.0295	0.5636
13-AUG-2024	500220	179.25	177.90	0.0076	0.0364	0.0363	0.6935
13-AUG-2024	500236	1.39	1.43	-0.0284	0.0333	0.0333	0.6362
13-AUG-2024	500239	25.90	26.26	-0.0138	0.0305	0.0304	0.5808
13-AUG-2024	500240	199.50	190.95	0.0438	0.0280	0.0281	0.5368
13-AUG-2024	500245	709.40	711.60	-0.0031	0.0260	0.0260	0.4967
13-AUG-2024	500246	165.30	173.95	-0.0510	0.0355	0.0356	0.6801
13-AUG-2024	500248	5.78	5.51	0.0478	0.0358	0.0358	0.6840
13-AUG-2024	500264	172.80	184.00	-0.0628	0.0375	0.0376	0.7183
13-AUG-2024	500267	375.95	372.45	0.0094	0.0267	0.0266	0.5082
13-AUG-2024	500270	175.85	176.55	-0.0040	0.0291	0.0290	0.5540
13-AUG-2024	500277	11.18	11.20	-0.0018	0.0330	0.0329	0.6286
13-AUG-2024	500285	56.44	61.80	-0.0907	0.0358	0.0363	0.6935
13-AUG-2024	500298	1077.30	1036.10	0.0390	0.0302	0.0302	0.5770
13-AUG-2024	500306	92.03	93.25	-0.0132	0.0316	0.0316	0.6037
13-AUG-2024	500307	423.10	424.20	-0.0026	0.0142	0.0141	0.2694
13-AUG-2024	500319	101.25	104.45	-0.0311	0.0353	0.0352	0.6725
13-AUG-2024	500322	236.85	232.25	0.0196	0.0289	0.0288	0.5502
13-AUG-2024	500346	63.12	64.70	-0.0247	0.0339	0.0339	0.6477
13-AUG-2024	500357	14.34	14.22	0.0084	0.0319	0.0318	0.6075
13-AUG-2024	500360	148.95	156.75	-0.0510	0.0355	0.0356	0.6801
13-AUG-2024	500365	44.08	44.73	-0.0146	0.0288	0.0287	0.5483
13-AUG-2024	500370	58.00	60.40	-0.0405	0.0348	0.0349	0.6668
13-AUG-2024	500388	43.00	43.05	-0.0012	0.0343	0.0342	0.6534
13-AUG-2024	500414	143.60	146.25	-0.0183	0.0281	0.0280	0.5349
13-AUG-2024	500421	23.06	22.88	0.0078	0.0284	0.0284	0.5426
13-AUG-2024	500422	36.90	37.67	-0.0207	0.0382	0.0381	0.7279
13-AUG-2024	500426	3.80	3.95	-0.0387	0.0344	0.0344	0.6572
13-AUG-2024	500449	53.41	54.34	-0.0173	0.0332	0.0332	0.6343
13-AUG-2024	500450	620.70	620.70	0.0000	0.0311	0.0310	0.5923
13-AUG-2024	500458	6.50	6.51	-0.0015	0.0373	0.0372	0.7107
13-AUG-2024	500672	1114.55	1105.25	0.0084	0.0217	0.0217	0.4146
13-AUG-2024	501110	7.15	7.15	0.0000	0.0014	0.0014	0.0267
13-AUG-2024	501111	11.02	11.02	0.0000	0.0013	0.0012	0.0229
13-AUG-2024	501144	177.60	177.60	0.0000	0.0154	0.0154	0.2942
13-AUG-2024	501148	476.65	476.65	0.0000	0.0161	0.0160	0.3057
13-AUG-2024	501261	323.20	323.20	0.0000	0.0059	0.0059	0.1127
13-AUG-2024	501270	1.34	1.34	0.0000	0.0020	0.0020	0.0382
13-AUG-2024	501298	6169.00	6175.50	-0.0011	0.0253	0.0252	0.4814
13-AUG-2024	501311	9.34	9.34	0.0000	0.0314	0.0314	0.5999
13-AUG-2024	501314	1.40	1.40	0.0000	0.0504	0.0503	0.9610
13-AUG-2024	501351	109.96	109.96	0.0000	0.0092	0.0092	0.1758
13-AUG-2024	501370	217.45	225.45	-0.0361	0.0376	0.0376	0.7183
13-AUG-2024	501386	11.73	11.73	0.0000	0.0205	0.0204	0.3897
13-AUG-2024	501391	649.95	641.05	0.0138	0.0369	0.0368	0.7031
13-AUG-2024	501421	3660.00	3572.00	0.0243	0.0282	0.0282	0.5388
13-AUG-2024	501430	1940.00	1910.05	0.0156	0.0332	0.0331	0.6324
13-AUG-2024	501477	290.00	286.95	0.0106	0.0321	0.0320	0.6114
13-AUG-2024	501622	48.00	48.00	0.0000	0.0302	0.0301	0.5751
13-AUG-2024	501630	24.48	24.48	0.0000	0.0049	0.0049	0.0936
13-AUG-2024	501700	13.03	12.78	0.0194	0.0313	0.0312	0.5961
13-AUG-2024	501833	28.70	29.25	-0.0190	0.0308	0.0307	0.5865
13-AUG-2024	501848	86.62	91.17	-0.0512	0.0342	0.0343	0.6553
13-AUG-2024	501945	3.16	3.10	0.0192	0.0043	0.0045	0.0860
13-AUG-2024	502015	28.87	29.71	-0.0287	0.0360	0.0359	0.6859
13-AUG-2024	502133	91.21	91.84	-0.0069	0.0232	0.0232	0.4432
13-AUG-2024	502250	414.50	397.00	0.0431	0.0305	0.0306	0.5846
13-AUG-2024	502281	20.88	21.16	-0.0133	0.0279	0.0279	0.5330
13-AUG-2024	502294	49.99	49.99	0.0000	0.0401	0.0400	0.7642
13-AUG-2024	502445	38.10	37.20	0.0239	0.0364	0.0363	0.6935
13-AUG-2024	502587	73.41	77.01	-0.0479	0.0269	0.0270	0.5158
13-AUG-2024	502589	175.30	175.30	0.0000	0.0412	0.0411	0.7852
13-AUG-2024	502850	12.52	12.52	0.0000	0.0066	0.0066	0.1261
13-AUG-2024	502865	564.55	612.15	-0.0809	0.0350	0.0353	0.6744
13-AUG-2024	502873	172.35	167.75	0.0271	0.0315	0.0315	0.6018
13-AUG-2024	502893	90.04	90.04	0.0000	0.0324	0.0323	0.6171
13-AUG-2024	502901	21990.80	21559.65	0.0198	0.0298	0.0297	0.5674
13-AUG-2024	502933	240.00	234.40	0.0236	0.0290	0.0290	0.5540
13-AUG-2024	502958	5998.00	5886.65	0.0187	0.0256	0.0255	0.4872
13-AUG-2024	503092	31.81	33.48	-0.0512	0.0329	0.0330	0.6305
13-AUG-2024	503127	8105.75	7719.80	0.0488	0.0269	0.0270	0.5158
13-AUG-2024	503229	156.10	160.25	-0.0262	0.0361	0.0360	0.6878
13-AUG-2024	503349	5958.05	6219.75	-0.0430	0.0324	0.0324	0.6190
13-AUG-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	503624	10.52	10.99	-0.0437	0.0357	0.0358	0.6840
13-AUG-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	503635	13.89	13.89	0.0000	0.0028	0.0027	0.0516
13-AUG-2024	503639	9.55	9.55	0.0000	0.0174	0.0174	0.3324
13-AUG-2024	503641	14.81	14.88	-0.0047	0.0328	0.0327	0.6247
13-AUG-2024	503657	19.82	20.77	-0.0468	0.0353	0.0354	0.6763
13-AUG-2024	503659	82.61	86.95	-0.0512	0.0324	0.0325	0.6209
13-AUG-2024	503663	5.19	5.21	-0.0038	0.0392	0.0391	0.7470
13-AUG-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	503675	1.33	1.35	-0.0149	0.0401	0.0400	0.7642
13-AUG-2024	503681	3.53	3.53	0.0000	0.0379	0.0378	0.7222
13-AUG-2024	503685	40.99	41.00	-0.0002	0.0344	0.0343	0.6553
13-AUG-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	503772	64.10	64.05	0.0008	0.0384	0.0383	0.7317
13-AUG-2024	503776	57.75	60.71	-0.0500	0.0433	0.0433	0.8272
13-AUG-2024	503804	493.85	493.05	0.0016	0.0194	0.0193	0.3687
13-AUG-2024	503816	126.95	131.00	-0.0314	0.0378	0.0378	0.7222
13-AUG-2024	503837	18.77	18.41	0.0194	0.0252	0.0252	0.4814
13-AUG-2024	503863	16.61	16.61	0.0000	0.0293	0.0292	0.5579
13-AUG-2024	504000	101.60	120.05	-0.1669	0.0257	0.0282	0.5388
13-AUG-2024	504028	117.55	121.25	-0.0310	0.0297	0.0297	0.5674
13-AUG-2024	504076	84.57	80.55	0.0487	0.0367	0.0368	0.7031
13-AUG-2024	504080	2397.65	2522.10	-0.0506	0.0361	0.0361	0.6897
13-AUG-2024	504084	2175.30	2132.65	0.0198	0.2606	0.2599	4.9654
13-AUG-2024	504092	85.56	87.80	-0.0258	0.0316	0.0316	0.6037
13-AUG-2024	504093	534.75	541.70	-0.0129	0.0290	0.0289	0.5521
13-AUG-2024	504132	1025.00	1035.05	-0.0098	0.0312	0.0311	0.5942
13-AUG-2024	504176	715.75	721.15	-0.0075	0.0338	0.0337	0.6438
13-AUG-2024	504180	92.73	90.95	0.0194	0.0315	0.0315	0.6018
13-AUG-2024	504240	600.30	572.35	0.0477	0.0308	0.0309	0.5903
13-AUG-2024	504258	1390.60	1400.70	-0.0072	0.0307	0.0306	0.5846
13-AUG-2024	504273	12.66	12.29	0.0297	0.0325	0.0325	0.6209
13-AUG-2024	504340	8.01	8.17	-0.0198	0.0182	0.0182	0.3477
13-AUG-2024	504346	24.38	23.22	0.0487	0.0089	0.0096	0.1834
13-AUG-2024	504351	2.40	2.36	0.0168	0.0234	0.0234	0.4471
13-AUG-2024	504356	10.03	10.77	-0.0712	0.0357	0.0359	0.6859
13-AUG-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
13-AUG-2024	504369	1.82	1.85	-0.0163	0.0076	0.0077	0.1471
13-AUG-2024	504375	85.05	85.05	0.0000	0.0088	0.0087	0.1662
13-AUG-2024	504378	6.60	6.70	-0.0150	0.0338	0.0337	0.6438
13-AUG-2024	504380	67.45	67.96	-0.0075	0.0244	0.0243	0.4643
13-AUG-2024	504392	85.00	87.50	-0.0290	0.0372	0.0372	0.7107
13-AUG-2024	504397	116.00	117.50	-0.0128	0.0353	0.0353	0.6744
13-AUG-2024	504605	2721.25	2796.90	-0.0274	0.0324	0.0324	0.6190
13-AUG-2024	504646	455.80	444.75	0.0245	0.0352	0.0352	0.6725
13-AUG-2024	504648	76.11	77.77	-0.0216	0.0351	0.0350	0.6687
13-AUG-2024	504731	158.00	155.00	0.0192	0.0277	0.0277	0.5292
13-AUG-2024	504786	690.75	713.00	-0.0317	0.0296	0.0296	0.5655
13-AUG-2024	504810	91.95	89.00	0.0326	0.0434	0.0433	0.8272
13-AUG-2024	504840	1899.95	1885.50	0.0076	0.0221	0.0220	0.4203
13-AUG-2024	504882	4471.75	4491.70	-0.0045	0.0281	0.0281	0.5368
13-AUG-2024	504903	78.55	82.68	-0.0512	0.0280	0.0282	0.5388
13-AUG-2024	504908	623.55	613.00	0.0171	0.0339	0.0338	0.6457
13-AUG-2024	504959	3262.15	3297.55	-0.0108	0.0228	0.0227	0.4337
13-AUG-2024	504961	90.61	91.05	-0.0048	0.0237	0.0236	0.4509
13-AUG-2024	504988	1464.05	1491.30	-0.0184	0.0327	0.0327	0.6247
13-AUG-2024	504998	0.44	0.44	0.0000	0.0309	0.0309	0.5903
13-AUG-2024	505036	2864.55	2984.45	-0.0410	0.0334	0.0334	0.6381
13-AUG-2024	505100	8.06	8.06	0.0000	0.0121	0.0121	0.2312
13-AUG-2024	505163	1192.80	1257.75	-0.0530	0.0264	0.0266	0.5082
13-AUG-2024	505212	150.90	150.50	0.0027	0.0285	0.0284	0.5426
13-AUG-2024	505216	1490.00	1490.00	0.0000	0.0274	0.0274	0.5235
13-AUG-2024	505232	1753.75	1755.25	-0.0009	0.0290	0.0289	0.5521
13-AUG-2024	505250	136.25	144.50	-0.0588	0.0359	0.0360	0.6878
13-AUG-2024	505285	631.65	644.50	-0.0201	0.0130	0.0130	0.2484
13-AUG-2024	505299	1125.75	1206.65	-0.0694	0.0380	0.0383	0.7317
13-AUG-2024	505302	2570.10	2600.00	-0.0116	0.0346	0.0345	0.6591
13-AUG-2024	505336	41.39	40.58	0.0198	0.0166	0.0166	0.3171
13-AUG-2024	505343	0.88	0.84	0.0465	0.0286	0.0287	0.5483
13-AUG-2024	505358	267.15	265.25	0.0071	0.0339	0.0338	0.6457
13-AUG-2024	505502	7.31	7.45	-0.0190	0.0246	0.0245	0.4681
13-AUG-2024	505504	18.84	18.84	0.0000	0.0023	0.0023	0.0439
13-AUG-2024	505515	11.03	10.51	0.0483	0.0355	0.0356	0.6801
13-AUG-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	505523	0.86	0.82	0.0476	0.0328	0.0329	0.6286
13-AUG-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	505650	23.32	24.50	-0.0494	0.0365	0.0366	0.6992
13-AUG-2024	505681	660.45	641.20	0.0296	0.0208	0.0208	0.3974
13-AUG-2024	505685	6.57	6.57	0.0000	0.0654	0.0653	1.2476
13-AUG-2024	505690	1182.40	1248.85	-0.0547	0.0358	0.0359	0.6859
13-AUG-2024	505693	15.46	14.98	0.0315	0.0285	0.0285	0.5445
13-AUG-2024	505710	92.85	86.72	0.0683	0.0281	0.0284	0.5426
13-AUG-2024	505712	220.00	224.35	-0.0196	0.0379	0.0378	0.7222
13-AUG-2024	505725	1279.80	1208.90	0.0570	0.0211	0.0215	0.4108
13-AUG-2024	505729	79.79	79.89	-0.0013	0.0275	0.0275	0.5254
13-AUG-2024	505737	1169.20	1194.60	-0.0215	0.0369	0.0369	0.7050
13-AUG-2024	505750	971.45	971.00	0.0005	0.0351	0.0350	0.6687
13-AUG-2024	505807	577.60	577.60	0.0000	0.0306	0.0305	0.5827
13-AUG-2024	505827	385.10	399.35	-0.0363	0.0257	0.0257	0.4910
13-AUG-2024	505840	37.50	37.77	-0.0072	0.0346	0.0345	0.6591
13-AUG-2024	505850	117.35	119.95	-0.0219	0.0185	0.0185	0.3534
13-AUG-2024	505872	448.75	459.20	-0.0230	0.0286	0.0285	0.5445
13-AUG-2024	505890	3021.80	3255.55	-0.0745	0.0229	0.0234	0.4471
13-AUG-2024	505893	505.10	507.70	-0.0051	0.0303	0.0302	0.5770
13-AUG-2024	505978	3599.65	3568.25	0.0088	0.0311	0.0310	0.5923
13-AUG-2024	506003	57.72	58.89	-0.0201	0.0409	0.0408	0.7795
13-AUG-2024	506105	81.20	82.40	-0.0147	0.0265	0.0265	0.5063
13-AUG-2024	506122	275.55	262.90	0.0470	0.0371	0.0372	0.7107
13-AUG-2024	506128	96.50	96.85	-0.0036	0.0349	0.0348	0.6649
13-AUG-2024	506134	33.64	32.75	0.0268	0.0268	0.0268	0.5120
13-AUG-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	506166	254.35	254.35	0.0000	0.0148	0.0148	0.2828
13-AUG-2024	506178	17.01	17.01	0.0000	0.0036	0.0036	0.0688
13-AUG-2024	506180	106.25	106.25	0.0000	0.0079	0.0079	0.1509
13-AUG-2024	506186	40.32	41.14	-0.0201	0.0393	0.0392	0.7489
13-AUG-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
13-AUG-2024	506260	211.20	216.05	-0.0227	0.0289	0.0289	0.5521
13-AUG-2024	506313	175.05	175.05	0.0000	0.0111	0.0111	0.2121
13-AUG-2024	506365	64.41	64.56	-0.0023	0.0314	0.0313	0.5980
13-AUG-2024	506414	243.70	249.70	-0.0243	0.0299	0.0298	0.5693
13-AUG-2024	506520	9.16	9.23	-0.0076	0.0332	0.0332	0.6343
13-AUG-2024	506528	3964.90	3776.10	0.0488	0.0305	0.0306	0.5846
13-AUG-2024	506530	1033.90	1033.90	0.0000	0.0269	0.0269	0.5139
13-AUG-2024	506532	791.30	806.95	-0.0196	0.0267	0.0267	0.5101
13-AUG-2024	506543	13.42	14.12	-0.0508	0.0345	0.0346	0.6610
13-AUG-2024	506597	338.60	342.00	-0.0100	0.0276	0.0275	0.5254
13-AUG-2024	506605	2760.05	2871.15	-0.0395	0.0313	0.0314	0.5999
13-AUG-2024	506640	389.60	382.00	0.0197	0.0356	0.0356	0.6801
13-AUG-2024	506685	499.30	498.60	0.0014	0.0232	0.0232	0.4432
13-AUG-2024	506687	1700.40	1740.25	-0.0232	0.0205	0.0205	0.3917
13-AUG-2024	506734	189.55	189.90	-0.0018	0.0250	0.0250	0.4776
13-AUG-2024	506808	80.95	80.38	0.0071	0.0329	0.0328	0.6266
13-AUG-2024	506852	40.02	42.90	-0.0695	0.0297	0.0300	0.5731
13-AUG-2024	506854	2156.10	2192.90	-0.0169	0.0308	0.0307	0.5865
13-AUG-2024	506858	72.39	71.05	0.0187	0.0312	0.0312	0.5961
13-AUG-2024	506879	354.40	364.15	-0.0271	0.0310	0.0310	0.5923
13-AUG-2024	506906	2.73	2.85	-0.0430	0.0354	0.0354	0.6763
13-AUG-2024	506919	160.90	162.10	-0.0074	0.0344	0.0343	0.6553
13-AUG-2024	506935	77.14	77.14	0.0000	0.0336	0.0336	0.6419
13-AUG-2024	506947	199.40	189.95	0.0486	0.0237	0.0239	0.4566
13-AUG-2024	506979	36.43	34.70	0.0487	0.0330	0.0331	0.6324
13-AUG-2024	506981	154.65	162.35	-0.0486	0.0275	0.0277	0.5292
13-AUG-2024	507155	180.85	185.45	-0.0251	0.0266	0.0266	0.5082
13-AUG-2024	507180	172.20	164.00	0.0488	0.0367	0.0368	0.7031
13-AUG-2024	507265	279.45	285.15	-0.0202	0.0290	0.0289	0.5521
13-AUG-2024	507300	1744.00	1710.00	0.0197	0.0334	0.0334	0.6381
13-AUG-2024	507474	76.12	77.84	-0.0223	0.0366	0.0365	0.6973
13-AUG-2024	507486	52.80	53.98	-0.0221	0.0320	0.0320	0.6114
13-AUG-2024	507498	75.68	78.13	-0.0319	0.0320	0.0319	0.6094
13-AUG-2024	507515	20.25	20.87	-0.0302	0.0328	0.0328	0.6266
13-AUG-2024	507530	18.18	18.18	0.0000	0.0046	0.0046	0.0879
13-AUG-2024	507598	198.35	199.75	-0.0070	0.0406	0.0405	0.7738
13-AUG-2024	507609	39.05	41.10	-0.0512	0.0222	0.0224	0.4280
13-AUG-2024	507621	204.85	780.35	-1.3375	0.0248	0.0978	1.8685
13-AUG-2024	507645	14801.00	14820.00	-0.0013	0.0245	0.0244	0.4662
13-AUG-2024	507663	2.04	1.95	0.0451	0.0106	0.0110	0.2102
13-AUG-2024	507690	356.75	337.10	0.0567	0.0331	0.0333	0.6362
13-AUG-2024	507753	93.25	96.50	-0.0343	0.0274	0.0275	0.5254
13-AUG-2024	507759	26.15	26.87	-0.0272	0.0358	0.0358	0.6840
13-AUG-2024	507808	20.50	20.50	0.0000	0.0220	0.0219	0.4184
13-AUG-2024	507813	132.20	134.95	-0.0206	0.0364	0.0364	0.6954
13-AUG-2024	507817	173.65	180.75	-0.0401	0.0372	0.0372	0.7107
13-AUG-2024	507828	22.67	23.40	-0.0317	0.0360	0.0360	0.6878
13-AUG-2024	507833	7.11	7.25	-0.0195	0.0374	0.0374	0.7145
13-AUG-2024	507836	584.60	588.20	-0.0061	0.0302	0.0301	0.5751
13-AUG-2024	507852	48.25	48.95	-0.0144	0.0306	0.0306	0.5846
13-AUG-2024	507864	53.34	49.92	0.0663	0.0305	0.0308	0.5884
13-AUG-2024	507872	45.86	43.68	0.0487	0.0322	0.0323	0.6171
13-AUG-2024	507912	220.15	217.00	0.0144	0.0305	0.0304	0.5808
13-AUG-2024	507917	31.50	31.50	0.0000	0.0153	0.0152	0.2904
13-AUG-2024	507938	5.35	5.35	0.0000	0.0136	0.0135	0.2579
13-AUG-2024	507944	1954.35	2067.65	-0.0564	0.0304	0.0306	0.5846
13-AUG-2024	507946	415.00	395.25	0.0488	0.0396	0.0396	0.7566
13-AUG-2024	507948	187.40	178.50	0.0487	0.0260	0.0261	0.4986
13-AUG-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	507960	229.95	230.55	-0.0026	0.0280	0.0280	0.5349
13-AUG-2024	507962	18.84	18.84	0.0000	0.0088	0.0088	0.1681
13-AUG-2024	507966	49.00	47.00	0.0417	0.0372	0.0373	0.7126
13-AUG-2024	507970	49.01	46.73	0.0476	0.0383	0.0384	0.7336
13-AUG-2024	507981	121.65	126.90	-0.0423	0.0342	0.0342	0.6534
13-AUG-2024	507987	3.45	3.45	0.0000	0.0031	0.0031	0.0592
13-AUG-2024	507998	88.06	87.67	0.0044	0.0346	0.0345	0.6591
13-AUG-2024	508136	540.55	554.00	-0.0246	0.0349	0.0348	0.6649
13-AUG-2024	508486	8405.10	8594.85	-0.0223	0.0186	0.0187	0.3573
13-AUG-2024	508494	51.60	52.94	-0.0256	0.0224	0.0225	0.4299
13-AUG-2024	508571	170.00	170.20	-0.0012	0.0321	0.0320	0.6114
13-AUG-2024	508664	17.14	16.79	0.0206	0.0283	0.0282	0.5388
13-AUG-2024	508670	4936.15	5040.40	-0.0209	0.0211	0.0211	0.4031
13-AUG-2024	508807	934.65	938.70	-0.0043	0.0224	0.0223	0.4260
13-AUG-2024	508875	729.95	715.45	0.0201	0.0345	0.0344	0.6572
13-AUG-2024	508905	55.69	54.60	0.0198	0.0351	0.0350	0.6687
13-AUG-2024	508918	24.49	24.64	-0.0061	0.0357	0.0356	0.6801
13-AUG-2024	508922	8.66	8.90	-0.0273	0.0307	0.0307	0.5865
13-AUG-2024	508929	49.95	49.95	0.0000	0.0160	0.0160	0.3057
13-AUG-2024	508941	552.90	510.60	0.0796	0.0201	0.0208	0.3974
13-AUG-2024	508954	82.10	82.00	0.0012	0.0353	0.0352	0.6725
13-AUG-2024	508956	18.35	18.72	-0.0200	0.0317	0.0316	0.6037
13-AUG-2024	508961	227.65	216.85	0.0486	0.0218	0.0220	0.4203
13-AUG-2024	508963	31.41	31.41	0.0000	0.0322	0.0321	0.6133
13-AUG-2024	508969	5.12	5.12	0.0000	0.0294	0.0293	0.5598
13-AUG-2024	508980	19.32	19.71	-0.0200	0.0312	0.0312	0.5961
13-AUG-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	509015	33.25	31.67	0.0487	0.0221	0.0224	0.4280
13-AUG-2024	509026	97.80	98.40	-0.0061	0.0304	0.0304	0.5808
13-AUG-2024	509038	14.38	14.21	0.0119	0.0146	0.0146	0.2789
13-AUG-2024	509040	146.15	149.20	-0.0207	0.0393	0.0392	0.7489
13-AUG-2024	509046	24.01	22.87	0.0486	0.0112	0.0117	0.2235
13-AUG-2024	509051	1.48	1.49	-0.0067	0.0308	0.0307	0.5865
13-AUG-2024	509053	9.38	9.49	-0.0117	0.0377	0.0376	0.7183
13-AUG-2024	509073	20.00	19.80	0.0101	0.0246	0.0245	0.4681
13-AUG-2024	509084	82.32	83.99	-0.0201	0.0304	0.0304	0.5808
13-AUG-2024	509162	292.70	300.55	-0.0265	0.0349	0.0348	0.6649
13-AUG-2024	509196	93.00	93.89	-0.0095	0.0322	0.0322	0.6152
13-AUG-2024	509423	51.16	53.85	-0.0512	0.0342	0.0343	0.6553
13-AUG-2024	509438	7734.50	7547.30	0.0245	0.0218	0.0218	0.4165
13-AUG-2024	509449	46.88	46.79	0.0019	0.0296	0.0295	0.5636
13-AUG-2024	509470	30505.35	29900.00	0.0200	0.0314	0.0314	0.5999
13-AUG-2024	509472	505.95	500.05	0.0117	0.0346	0.0345	0.6591
13-AUG-2024	509486	146.35	141.95	0.0305	0.0295	0.0295	0.5636
13-AUG-2024	509525	1029.85	1054.20	-0.0234	0.0264	0.0263	0.5025
13-AUG-2024	509546	51.05	50.79	0.0051	0.0410	0.0409	0.7814
13-AUG-2024	509563	36.25	35.54	0.0198	0.0393	0.0392	0.7489
13-AUG-2024	509597	989.40	1009.55	-0.0202	0.0404	0.0403	0.7699
13-AUG-2024	509650	38.74	38.74	0.0000	0.0021	0.0021	0.0401
13-AUG-2024	509732	14.48	14.20	0.0195	0.0152	0.0153	0.2923
13-AUG-2024	509760	49.78	48.37	0.0287	0.0412	0.0412	0.7871
13-AUG-2024	509835	21.90	21.19	0.0330	0.0372	0.0372	0.7107
13-AUG-2024	509845	522.50	522.50	0.0000	0.0199	0.0199	0.3802
13-AUG-2024	509887	810.00	790.00	0.0250	0.0258	0.0258	0.4929
13-AUG-2024	509895	285.60	298.00	-0.0425	0.0304	0.0305	0.5827
13-AUG-2024	509910	22.68	22.68	0.0000	0.0568	0.0567	1.0833
13-AUG-2024	509945	1099.05	1104.00	-0.0045	0.0331	0.0330	0.6305
13-AUG-2024	509960	1498.40	1452.00	0.0315	0.0311	0.0311	0.5942
13-AUG-2024	510245	6.93	6.97	-0.0058	0.0305	0.0304	0.5808
13-AUG-2024	511000	27.90	27.15	0.0272	0.0353	0.0353	0.6744
13-AUG-2024	511012	1.08	1.06	0.0187	0.0277	0.0277	0.5292
13-AUG-2024	511016	4.81	4.59	0.0468	0.0400	0.0401	0.7661
13-AUG-2024	511018	49.77	52.38	-0.0511	0.0283	0.0285	0.5445
13-AUG-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	511066	60.16	59.58	0.0097	0.0353	0.0352	0.6725
13-AUG-2024	511074	990.00	990.00	0.0000	0.0077	0.0077	0.1471
13-AUG-2024	511092	14.03	14.01	0.0014	0.0162	0.0162	0.3095
13-AUG-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	511110	20.00	20.70	-0.0344	0.0371	0.0370	0.7069
13-AUG-2024	511116	2.45	2.36	0.0374	0.0354	0.0354	0.6763
13-AUG-2024	511122	127.15	124.70	0.0195	0.0316	0.0315	0.6018
13-AUG-2024	511131	17.82	19.22	-0.0756	0.0366	0.0369	0.7050
13-AUG-2024	511147	110.65	112.90	-0.0201	0.0390	0.0390	0.7451
13-AUG-2024	511153	39.31	38.44	0.0224	0.0318	0.0317	0.6056
13-AUG-2024	511169	5.85	5.85	0.0000	0.0192	0.0191	0.3649
13-AUG-2024	511176	116.82	111.26	0.0488	0.0265	0.0267	0.5101
13-AUG-2024	511187	2.27	2.35	-0.0346	0.0345	0.0345	0.6591
13-AUG-2024	511200	169.75	169.75	0.0000	0.0231	0.0231	0.4413
13-AUG-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	511260	16.64	16.64	0.0000	0.0037	0.0037	0.0707
13-AUG-2024	511355	21.41	21.93	-0.0240	0.0332	0.0332	0.6343
13-AUG-2024	511359	68.09	68.93	-0.0123	0.0378	0.0377	0.7203
13-AUG-2024	511377	30.06	31.22	-0.0379	0.0299	0.0300	0.5731
13-AUG-2024	511391	154.70	147.50	0.0477	0.0357	0.0357	0.6820
13-AUG-2024	511401	12.19	12.19	0.0000	0.0312	0.0311	0.5942
13-AUG-2024	511411	45.33	42.50	0.0645	0.0414	0.0415	0.7929
13-AUG-2024	511441	20.50	20.10	0.0197	0.0351	0.0350	0.6687
13-AUG-2024	511447	1.72	1.69	0.0176	0.0355	0.0354	0.6763
13-AUG-2024	511451	7.89	7.18	0.0943	0.0413	0.0418	0.7986
13-AUG-2024	511463	14.59	14.73	-0.0095	0.0271	0.0270	0.5158
13-AUG-2024	511493	18.53	18.00	0.0290	0.0343	0.0343	0.6553
13-AUG-2024	511501	45.80	45.30	0.0110	0.0320	0.0319	0.6094
13-AUG-2024	511507	33.18	33.18	0.0000	0.0372	0.0371	0.7088
13-AUG-2024	511509	37.17	37.22	-0.0013	0.0313	0.0312	0.5961
13-AUG-2024	511523	23.88	22.91	0.0415	0.0338	0.0339	0.6477
13-AUG-2024	511525	2.35	2.39	-0.0169	0.0277	0.0276	0.5273
13-AUG-2024	511533	42.57	40.55	0.0486	0.0336	0.0337	0.6438
13-AUG-2024	511535	36.04	37.68	-0.0445	0.0372	0.0372	0.7107
13-AUG-2024	511543	17.53	17.50	0.0017	0.0356	0.0356	0.6801
13-AUG-2024	511549	172.70	173.70	-0.0058	0.0258	0.0258	0.4929
13-AUG-2024	511557	1.00	1.00	0.0000	0.0364	0.0363	0.6935
13-AUG-2024	511563	32.34	33.00	-0.0202	0.0225	0.0225	0.4299
13-AUG-2024	511571	109.95	107.95	0.0184	0.0380	0.0379	0.7241
13-AUG-2024	511585	3.60	3.67	-0.0193	0.0151	0.0151	0.2885
13-AUG-2024	511593	24.38	25.66	-0.0512	0.0371	0.0372	0.7107
13-AUG-2024	511601	14.94	15.32	-0.0251	0.0372	0.0372	0.7107
13-AUG-2024	511609	28.09	27.97	0.0043	0.0148	0.0148	0.2828
13-AUG-2024	511626	19.00	18.45	0.0294	0.0426	0.0425	0.8120
13-AUG-2024	511628	922.70	922.90	-0.0002	0.0325	0.0324	0.6190
13-AUG-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
13-AUG-2024	511644	240.00	230.00	0.0426	0.0240	0.0241	0.4604
13-AUG-2024	511654	41.51	43.11	-0.0378	0.0340	0.0341	0.6515
13-AUG-2024	511658	99.83	100.66	-0.0083	0.0353	0.0352	0.6725
13-AUG-2024	511664	5.39	5.67	-0.0506	0.0410	0.0411	0.7852
13-AUG-2024	511672	64.33	66.29	-0.0300	0.0306	0.0306	0.5846
13-AUG-2024	511688	9.90	9.70	0.0204	0.0335	0.0335	0.6400
13-AUG-2024	511692	41.40	41.50	-0.0024	0.0414	0.0413	0.7890
13-AUG-2024	511696	210.00	220.90	-0.0506	0.0284	0.0286	0.5464
13-AUG-2024	511700	1.63	1.52	0.0699	0.0271	0.0275	0.5254
13-AUG-2024	511702	49.00	50.87	-0.0375	0.0344	0.0345	0.6591
13-AUG-2024	511710	1.98	2.05	-0.0347	0.0379	0.0379	0.7241
13-AUG-2024	511712	15.58	15.57	0.0006	0.0407	0.0406	0.7757
13-AUG-2024	511714	46.88	49.34	-0.0511	0.0395	0.0396	0.7566
13-AUG-2024	511716	8.82	8.40	0.0488	0.0332	0.0333	0.6362
13-AUG-2024	511728	35.52	37.99	-0.0672	0.0367	0.0369	0.7050
13-AUG-2024	511734	6.57	6.45	0.0184	0.0362	0.0362	0.6916
13-AUG-2024	511740	196.00	195.00	0.0051	0.0295	0.0294	0.5617
13-AUG-2024	511754	741.90	735.00	0.0093	0.0257	0.0256	0.4891
13-AUG-2024	511756	61.66	60.46	0.0197	0.0327	0.0327	0.6247
13-AUG-2024	511758	54.20	53.85	0.0065	0.0334	0.0333	0.6362
13-AUG-2024	511760	0.96	0.97	-0.0104	0.0329	0.0329	0.6286
13-AUG-2024	511764	40.73	39.00	0.0434	0.0345	0.0345	0.6591
13-AUG-2024	511768	835.75	765.55	0.0877	0.0290	0.0296	0.5655
13-AUG-2024	512008	504.55	516.55	-0.0235	0.0338	0.0338	0.6457
13-AUG-2024	512014	50.32	49.34	0.0197	0.0344	0.0343	0.6553
13-AUG-2024	512018	9.90	10.10	-0.0200	0.0330	0.0329	0.6286
13-AUG-2024	512020	9768.75	9303.60	0.0488	0.0356	0.0357	0.6820
13-AUG-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	512025	260.85	260.85	0.0000	0.0141	0.0141	0.2694
13-AUG-2024	512026	2.35	2.24	0.0479	0.0182	0.0185	0.3534
13-AUG-2024	512036	170.00	170.00	0.0000	0.0277	0.0277	0.5292
13-AUG-2024	512038	687.60	720.00	-0.0460	0.0252	0.0253	0.4834
13-AUG-2024	512047	52.72	53.79	-0.0201	0.0334	0.0333	0.6362
13-AUG-2024	512048	5.47	5.32	0.0278	0.0458	0.0458	0.8750
13-AUG-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	512064	60.06	63.22	-0.0513	0.0311	0.0313	0.5980
13-AUG-2024	512065	4.63	4.63	0.0000	0.0044	0.0044	0.0841
13-AUG-2024	512068	146.60	151.90	-0.0355	0.0368	0.0368	0.7031
13-AUG-2024	512091	1.44	1.44	0.0000	0.0843	0.0841	1.6067
13-AUG-2024	512093	7.31	7.69	-0.0507	0.0316	0.0317	0.6056
13-AUG-2024	512097	0.58	0.61	-0.0504	0.0726	0.0725	1.3851
13-AUG-2024	512099	963.00	933.65	0.0310	0.0238	0.0238	0.4547
13-AUG-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	512103	165.20	162.00	0.0196	0.0486	0.0485	0.9266
13-AUG-2024	512115	120.15	119.35	0.0067	0.0310	0.0310	0.5923
13-AUG-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	512149	0.90	0.89	0.0112	0.0781	0.0779	1.4883
13-AUG-2024	512153	3.76	3.76	0.0000	0.0124	0.0124	0.2369
13-AUG-2024	512165	134.85	133.70	0.0086	0.0282	0.0281	0.5368
13-AUG-2024	512169	10.69	10.69	0.0000	0.0278	0.0277	0.5292
13-AUG-2024	512175	8.12	8.28	-0.0195	0.0332	0.0331	0.6324
13-AUG-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	512217	25.55	25.68	-0.0051	0.0381	0.0381	0.7279
13-AUG-2024	512221	13.77	13.77	0.0000	0.0017	0.0017	0.0325
13-AUG-2024	512229	854.10	871.50	-0.0202	0.0184	0.0184	0.3515
13-AUG-2024	512247	4.67	4.70	-0.0064	0.0372	0.0371	0.7088
13-AUG-2024	512257	5.06	5.12	-0.0118	0.0316	0.0315	0.6018
13-AUG-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	512267	15.88	16.20	-0.0200	0.0316	0.0315	0.6018
13-AUG-2024	512271	116.50	116.50	0.0000	0.0012	0.0012	0.0229
13-AUG-2024	512277	83.54	83.54	0.0000	0.0226	0.0226	0.4318
13-AUG-2024	512301	9.19	9.22	-0.0033	0.0322	0.0321	0.6133
13-AUG-2024	512329	374.65	382.25	-0.0201	0.1596	0.1592	3.0415
13-AUG-2024	512341	0.44	0.44	0.0000	0.0116	0.0116	0.2216
13-AUG-2024	512344	5.54	5.65	-0.0197	0.0395	0.0395	0.7546
13-AUG-2024	512345	20.37	20.37	0.0000	0.0126	0.0126	0.2407
13-AUG-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-AUG-2024	512377	5.64	5.64	0.0000	0.0097	0.0097	0.1853
13-AUG-2024	512379	12.32	12.08	0.0197	0.0387	0.0386	0.7375
13-AUG-2024	512393	247.20	249.85	-0.0107	0.0319	0.0319	0.6094
13-AUG-2024	512399	26.41	25.90	0.0195	0.0282	0.0282	0.5388
13-AUG-2024	512404	0.05	0.05	0.0000	0.0325	0.0324	0.6190
13-AUG-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	512415	30.27	29.68	0.0197	0.0163	0.0163	0.3114
13-AUG-2024	512425	615.65	678.00	-0.0965	0.0374	0.0379	0.7241
13-AUG-2024	512437	867.65	860.30	0.0085	0.0309	0.0308	0.5884
13-AUG-2024	512441	11.62	11.37	0.0217	0.0316	0.0315	0.6018
13-AUG-2024	512443	7.45	7.28	0.0231	0.0257	0.0256	0.4891
13-AUG-2024	512453	952.75	1000.05	-0.0485	0.0262	0.0264	0.5044
13-AUG-2024	512463	36.48	37.59	-0.0300	0.0342	0.0342	0.6534
13-AUG-2024	512477	278.55	278.90	-0.0013	0.0370	0.0369	0.7050
13-AUG-2024	512485	68.70	68.70	0.0000	0.0300	0.0300	0.5731
13-AUG-2024	512489	220.90	221.00	-0.0005	0.0368	0.0367	0.7012
13-AUG-2024	512493	125.50	122.75	0.0222	0.0330	0.0330	0.6305
13-AUG-2024	512499	0.66	0.65	0.0153	0.0136	0.0136	0.2598
13-AUG-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
13-AUG-2024	512527	1630.45	1693.70	-0.0381	0.0329	0.0329	0.6286
13-AUG-2024	512565	37.76	39.74	-0.0511	0.0346	0.0347	0.6629
13-AUG-2024	512587	82.91	78.97	0.0487	0.0342	0.0343	0.6553
13-AUG-2024	512589	58.15	55.89	0.0396	0.0378	0.0378	0.7222
13-AUG-2024	512591	13.17	13.29	-0.0091	0.0284	0.0283	0.5407
13-AUG-2024	512595	1000.00	999.00	0.0010	0.0260	0.0260	0.4967
13-AUG-2024	512600	92.55	91.76	0.0086	0.0277	0.0276	0.5273
13-AUG-2024	512618	8.46	8.90	-0.0507	0.0332	0.0333	0.6362
13-AUG-2024	512624	6.33	6.06	0.0436	0.0377	0.0377	0.7203
13-AUG-2024	512634	150.55	149.40	0.0077	0.0315	0.0315	0.6018
13-AUG-2024	513005	42.00	43.00	-0.0235	0.0348	0.0347	0.6629
13-AUG-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	513043	90.27	93.59	-0.0361	0.0412	0.0411	0.7852
13-AUG-2024	513059	52.30	51.92	0.0073	0.0334	0.0334	0.6381
13-AUG-2024	513063	32.50	32.59	-0.0028	0.0348	0.0347	0.6629
13-AUG-2024	513117	11.43	11.47	-0.0035	0.0382	0.0381	0.7279
13-AUG-2024	513149	685.00	698.00	-0.0188	0.0323	0.0322	0.6152
13-AUG-2024	513173	33.58	33.11	0.0141	0.0302	0.0302	0.5770
13-AUG-2024	513252	765.00	740.00	0.0332	0.0277	0.0277	0.5292
13-AUG-2024	513303	18.44	18.70	-0.0140	0.0346	0.0345	0.6591
13-AUG-2024	513307	71.15	72.95	-0.0250	0.0333	0.0333	0.6362
13-AUG-2024	513309	13.16	13.59	-0.0322	0.0346	0.0346	0.6610
13-AUG-2024	513337	11.21	11.80	-0.0513	0.0411	0.0412	0.7871
13-AUG-2024	513353	323.40	325.80	-0.0074	0.0284	0.0283	0.5407
13-AUG-2024	513361	3.74	3.85	-0.0290	0.0299	0.0299	0.5712
13-AUG-2024	513369	115.72	117.22	-0.0129	0.0375	0.0374	0.7145
13-AUG-2024	513397	9.50	9.50	0.0000	0.0326	0.0325	0.6209
13-AUG-2024	513401	38.43	39.84	-0.0360	0.0429	0.0429	0.8196
13-AUG-2024	513403	5.43	5.48	-0.0092	0.0403	0.0402	0.7680
13-AUG-2024	513418	7.32	7.09	0.0319	0.0387	0.0387	0.7394
13-AUG-2024	513422	24.63	25.65	-0.0406	0.0409	0.0409	0.7814
13-AUG-2024	513430	35.62	37.49	-0.0512	0.0343	0.0344	0.6572
13-AUG-2024	513452	12.22	11.64	0.0486	0.0356	0.0357	0.6820
13-AUG-2024	513456	28.73	30.95	-0.0744	0.0317	0.0321	0.6133
13-AUG-2024	513460	10.98	10.47	0.0476	0.0343	0.0344	0.6572
13-AUG-2024	513472	225.10	233.50	-0.0366	0.0328	0.0329	0.6286
13-AUG-2024	513488	36.90	37.14	-0.0065	0.0360	0.0359	0.6859
13-AUG-2024	513496	164.90	173.55	-0.0511	0.0213	0.0216	0.4127
13-AUG-2024	513498	428.60	451.15	-0.0513	0.0335	0.0337	0.6438
13-AUG-2024	513502	6.68	6.86	-0.0266	0.0399	0.0398	0.7604
13-AUG-2024	513507	181.85	174.00	0.0441	0.0315	0.0315	0.6018
13-AUG-2024	513511	217.55	215.15	0.0111	0.0300	0.0299	0.5712
13-AUG-2024	513513	10.80	10.81	-0.0009	0.0366	0.0366	0.6992
13-AUG-2024	513515	1.15	1.21	-0.0509	0.0363	0.0364	0.6954
13-AUG-2024	513528	4.59	4.83	-0.0510	0.0417	0.0418	0.7986
13-AUG-2024	513532	272.35	280.55	-0.0297	0.0311	0.0311	0.5942
13-AUG-2024	513536	15.18	14.99	0.0126	0.0355	0.0354	0.6763
13-AUG-2024	513540	16.35	16.68	-0.0200	0.0228	0.0228	0.4356
13-AUG-2024	513548	573.50	562.30	0.0197	0.0376	0.0375	0.7164
13-AUG-2024	513566	20.75	21.05	-0.0144	0.0346	0.0345	0.6591
13-AUG-2024	513575	60.18	59.00	0.0198	0.0333	0.0333	0.6362
13-AUG-2024	513579	12.00	12.23	-0.0190	0.0260	0.0260	0.4967
13-AUG-2024	513629	92.05	91.35	0.0076	0.0312	0.0311	0.5942
13-AUG-2024	513642	62.00	62.47	-0.0076	0.0303	0.0302	0.5770
13-AUG-2024	513687	5.13	5.13	0.0000	0.0336	0.0335	0.6400
13-AUG-2024	513693	42.72	42.50	0.0052	0.0282	0.0281	0.5368
13-AUG-2024	513699	35.28	34.93	0.0100	0.0365	0.0364	0.6954
13-AUG-2024	513709	165.20	166.85	-0.0099	0.0303	0.0303	0.5789
13-AUG-2024	513713	6.95	7.10	-0.0214	0.0330	0.0329	0.6286
13-AUG-2024	513721	8.04	8.20	-0.0197	0.0337	0.0336	0.6419
13-AUG-2024	514010	66.71	65.44	0.0192	0.0288	0.0288	0.5502
13-AUG-2024	514028	31.00	30.50	0.0163	0.0314	0.0314	0.5999
13-AUG-2024	514030	217.50	221.00	-0.0160	0.0225	0.0225	0.4299
13-AUG-2024	514060	18.60	18.48	0.0065	0.0713	0.0711	1.3584
13-AUG-2024	514087	102.15	107.10	-0.0473	0.0276	0.0278	0.5311
13-AUG-2024	514113	31.52	32.80	-0.0398	0.0267	0.0267	0.5101
13-AUG-2024	514128	22.08	24.02	-0.0842	0.0308	0.0313	0.5980
13-AUG-2024	514138	392.35	397.15	-0.0122	0.0310	0.0309	0.5903
13-AUG-2024	514140	27.47	28.00	-0.0191	0.0344	0.0343	0.6553
13-AUG-2024	514165	12.50	12.70	-0.0159	0.0306	0.0306	0.5846
13-AUG-2024	514171	39.00	38.50	0.0129	0.0366	0.0365	0.6973
13-AUG-2024	514177	82.95	82.95	0.0000	0.0188	0.0188	0.3592
13-AUG-2024	514183	134.25	136.05	-0.0133	0.0201	0.0200	0.3821
13-AUG-2024	514197	18.15	18.52	-0.0202	0.0406	0.0405	0.7738
13-AUG-2024	514223	5.00	5.02	-0.0040	0.0411	0.0410	0.7833
13-AUG-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	514238	1954.95	1957.20	-0.0012	0.0395	0.0394	0.7527
13-AUG-2024	514240	8.48	8.65	-0.0198	0.0387	0.0386	0.7375
13-AUG-2024	514248	66.75	66.60	0.0022	0.0358	0.0357	0.6820
13-AUG-2024	514260	4.42	4.42	0.0000	0.0098	0.0098	0.1872
13-AUG-2024	514264	16.07	15.99	0.0050	0.0310	0.0309	0.5903
13-AUG-2024	514266	88.25	96.55	-0.0899	0.0289	0.0295	0.5636
13-AUG-2024	514272	169.85	173.45	-0.0210	0.0334	0.0334	0.6381
13-AUG-2024	514280	189.95	187.10	0.0151	0.0330	0.0329	0.6286
13-AUG-2024	514302	165.05	167.15	-0.0126	0.0333	0.0332	0.6343
13-AUG-2024	514312	28.21	26.75	0.0531	0.0315	0.0316	0.6037
13-AUG-2024	514316	126.60	128.85	-0.0176	0.0261	0.0261	0.4986
13-AUG-2024	514318	31.50	31.50	0.0000	0.0229	0.0228	0.4356
13-AUG-2024	514322	80.03	79.74	0.0036	0.0350	0.0349	0.6668
13-AUG-2024	514324	188.55	179.60	0.0486	0.0253	0.0255	0.4872
13-AUG-2024	514326	14.47	14.56	-0.0062	0.0370	0.0369	0.7050
13-AUG-2024	514330	134.05	133.85	0.0015	0.0406	0.0405	0.7738
13-AUG-2024	514332	16.00	15.50	0.0317	0.0435	0.0434	0.8292
13-AUG-2024	514358	173.85	182.95	-0.0510	0.0409	0.0409	0.7814
13-AUG-2024	514360	475.20	484.05	-0.0185	0.0296	0.0296	0.5655
13-AUG-2024	514378	49.90	49.50	0.0080	0.0347	0.0346	0.6610
13-AUG-2024	514386	6.01	5.73	0.0477	0.0397	0.0397	0.7585
13-AUG-2024	514400	37.00	36.74	0.0071	0.0376	0.0375	0.7164
13-AUG-2024	514402	40.95	40.41	0.0133	0.0274	0.0273	0.5216
13-AUG-2024	514428	423.55	416.55	0.0167	0.0335	0.0334	0.6381
13-AUG-2024	514442	40.07	40.23	-0.0040	0.0388	0.0387	0.7394
13-AUG-2024	514446	56.37	53.69	0.0487	0.0161	0.0164	0.3133
13-AUG-2024	514448	1416.50	1436.25	-0.0138	0.0213	0.0213	0.4069
13-AUG-2024	514454	34.80	33.74	0.0309	0.0309	0.0309	0.5903
13-AUG-2024	514460	25.43	24.22	0.0488	0.0271	0.0273	0.5216
13-AUG-2024	514470	87.87	89.80	-0.0217	0.0341	0.0340	0.6496
13-AUG-2024	515008	145.05	149.35	-0.0292	0.0292	0.0292	0.5579
13-AUG-2024	515043	139.60	143.10	-0.0248	0.0231	0.0231	0.4413
13-AUG-2024	515059	59.50	60.00	-0.0084	0.0347	0.0346	0.6610
13-AUG-2024	515085	5.17	5.14	0.0058	0.0354	0.0353	0.6744
13-AUG-2024	515127	2.39	2.39	0.0000	0.0362	0.0361	0.6897
13-AUG-2024	515147	124.35	139.60	-0.1157	0.0330	0.0340	0.6496
13-AUG-2024	516003	282.50	284.55	-0.0072	0.0315	0.0315	0.6018
13-AUG-2024	516020	5.00	5.00	0.0000	0.0318	0.0317	0.6056
13-AUG-2024	516032	26.31	25.80	0.0196	0.0234	0.0234	0.4471
13-AUG-2024	516038	84.45	88.85	-0.0508	0.0214	0.0217	0.4146
13-AUG-2024	516062	4.40	4.40	0.0000	0.0344	0.0343	0.6553
13-AUG-2024	516078	43.47	43.49	-0.0005	0.0376	0.0375	0.7164
13-AUG-2024	516096	230.05	214.95	0.0679	0.0349	0.0351	0.6706
13-AUG-2024	516098	17.36	18.27	-0.0511	0.0350	0.0351	0.6706
13-AUG-2024	516106	10.17	10.05	0.0119	0.0362	0.0361	0.6897
13-AUG-2024	516108	109.85	110.20	-0.0032	0.0259	0.0259	0.4948
13-AUG-2024	516110	7.54	7.57	-0.0040	0.0296	0.0296	0.5655
13-AUG-2024	517035	2070.25	1971.70	0.0488	0.0357	0.0358	0.6840
13-AUG-2024	517044	26.99	27.00	-0.0004	0.0321	0.0320	0.6114
13-AUG-2024	517063	63.59	67.55	-0.0604	0.0357	0.0358	0.6840
13-AUG-2024	517096	90.66	95.00	-0.0468	0.0339	0.0340	0.6496
13-AUG-2024	517119	33.22	34.33	-0.0329	0.0319	0.0319	0.6094
13-AUG-2024	517166	202.25	207.50	-0.0256	0.0349	0.0349	0.6668
13-AUG-2024	517170	97.84	98.23	-0.0040	0.0402	0.0401	0.7661
13-AUG-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-AUG-2024	517201	69.50	68.88	0.0090	0.0332	0.0332	0.6343
13-AUG-2024	517236	131.30	131.60	-0.0023	0.0302	0.0301	0.5751
13-AUG-2024	517238	300.25	314.95	-0.0478	0.0315	0.0316	0.6037
13-AUG-2024	517246	86.25	87.15	-0.0104	0.0346	0.0345	0.6591
13-AUG-2024	517258	140.00	147.35	-0.0512	0.0332	0.0333	0.6362
13-AUG-2024	517264	86.29	87.15	-0.0099	0.0338	0.0337	0.6438
13-AUG-2024	517288	100.20	102.20	-0.0198	0.0371	0.0370	0.7069
13-AUG-2024	517356	2.30	2.26	0.0175	0.0327	0.0327	0.6247
13-AUG-2024	517360	44.76	44.05	0.0160	0.0358	0.0357	0.6820
13-AUG-2024	517370	57.49	60.47	-0.0505	0.0317	0.0318	0.6075
13-AUG-2024	517372	574.20	603.05	-0.0490	0.0338	0.0338	0.6457
13-AUG-2024	517393	44.59	45.49	-0.0200	0.0276	0.0276	0.5273
13-AUG-2024	517397	68.14	69.53	-0.0202	0.0378	0.0377	0.7203
13-AUG-2024	517399	5.53	5.79	-0.0459	0.0339	0.0340	0.6496
13-AUG-2024	517415	10.73	10.90	-0.0157	0.0336	0.0335	0.6400
13-AUG-2024	517417	673.05	659.90	0.0197	0.0343	0.0343	0.6553
13-AUG-2024	517423	154.35	157.45	-0.0199	0.0200	0.0200	0.3821
13-AUG-2024	517429	108.95	114.80	-0.0523	0.0379	0.0380	0.7260
13-AUG-2024	517431	25.09	25.60	-0.0201	0.0700	0.0698	1.3335
13-AUG-2024	517437	167.60	172.35	-0.0279	0.0309	0.0309	0.5903
13-AUG-2024	517449	746.20	743.60	0.0035	0.0305	0.0304	0.5808
13-AUG-2024	517463	1.26	1.26	0.0000	0.0134	0.0134	0.2560
13-AUG-2024	517467	72.61	69.16	0.0487	0.0310	0.0311	0.5942
13-AUG-2024	517477	369.75	376.70	-0.0186	0.0283	0.0283	0.5407
13-AUG-2024	517494	23.38	22.98	0.0173	0.0349	0.0348	0.6649
13-AUG-2024	517514	140.80	145.55	-0.0332	0.0388	0.0387	0.7394
13-AUG-2024	517546	86.00	87.00	-0.0116	0.0314	0.0313	0.5980
13-AUG-2024	517554	6.93	6.72	0.0308	0.1573	0.1569	2.9976
13-AUG-2024	518011	119.95	120.00	-0.0004	0.0321	0.0321	0.6133
13-AUG-2024	518075	578.10	608.15	-0.0507	0.0309	0.0311	0.5942
13-AUG-2024	519003	301.25	309.10	-0.0257	0.0320	0.0320	0.6114
13-AUG-2024	519014	12.39	13.04	-0.0511	0.0247	0.0249	0.4757
13-AUG-2024	519031	213.10	213.10	0.0000	0.0238	0.0237	0.4528
13-AUG-2024	519064	104.00	100.00	0.0392	0.0425	0.0424	0.8101
13-AUG-2024	519097	27.58	28.51	-0.0332	0.0249	0.0249	0.4757
13-AUG-2024	519152	5625.35	5622.65	0.0005	0.0324	0.0323	0.6171
13-AUG-2024	519174	14.82	15.59	-0.0507	0.0328	0.0329	0.6286
13-AUG-2024	519191	9.43	9.53	-0.0105	0.0446	0.0445	0.8502
13-AUG-2024	519214	8.82	8.82	0.0000	0.0240	0.0240	0.4585
13-AUG-2024	519216	29.81	29.92	-0.0037	0.0284	0.0283	0.5407
13-AUG-2024	519230	33.96	33.30	0.0196	0.0331	0.0330	0.6305
13-AUG-2024	519234	58.61	61.67	-0.0509	0.0436	0.0436	0.8330
13-AUG-2024	519238	43.38	43.90	-0.0119	0.0337	0.0336	0.6419
13-AUG-2024	519262	25.98	26.28	-0.0115	0.0320	0.0319	0.6094
13-AUG-2024	519279	7.00	7.14	-0.0198	0.0317	0.0317	0.6056
13-AUG-2024	519285	9.79	9.48	0.0322	0.0342	0.0342	0.6534
13-AUG-2024	519287	49.59	51.48	-0.0374	0.0350	0.0350	0.6687
13-AUG-2024	519295	407.35	401.50	0.0145	0.0277	0.0277	0.5292
13-AUG-2024	519299	176.00	175.20	0.0046	0.0279	0.0279	0.5330
13-AUG-2024	519307	1.60	1.62	-0.0124	0.0826	0.0824	1.5742
13-AUG-2024	519331	51.50	52.50	-0.0192	0.0370	0.0369	0.7050
13-AUG-2024	519353	5.05	4.81	0.0487	0.0172	0.0175	0.3343
13-AUG-2024	519359	76.31	72.42	0.0523	0.0316	0.0318	0.6075
13-AUG-2024	519367	156.00	156.80	-0.0051	0.0325	0.0324	0.6190
13-AUG-2024	519397	46.99	47.94	-0.0200	0.0415	0.0415	0.7929
13-AUG-2024	519413	9.95	9.95	0.0000	0.0073	0.0073	0.1395
13-AUG-2024	519415	33.44	33.44	0.0000	0.0156	0.0155	0.2961
13-AUG-2024	519421	2693.85	2712.90	-0.0070	0.0220	0.0220	0.4203
13-AUG-2024	519439	10.76	10.76	0.0000	0.0087	0.0087	0.1662
13-AUG-2024	519455	55.10	54.03	0.0196	0.0360	0.0360	0.6878
13-AUG-2024	519457	65.99	65.95	0.0006	0.0383	0.0382	0.7298
13-AUG-2024	519463	216.30	227.65	-0.0511	0.0355	0.0356	0.6801
13-AUG-2024	519471	156.90	151.75	0.0334	0.0280	0.0280	0.5349
13-AUG-2024	519475	86.43	87.76	-0.0153	0.0316	0.0315	0.6018
13-AUG-2024	519477	52.82	44.02	0.1822	0.0308	0.0333	0.6362
13-AUG-2024	519483	40.18	40.10	0.0020	0.0308	0.0308	0.5884
13-AUG-2024	519500	13.64	14.02	-0.0275	0.0309	0.0308	0.5884
13-AUG-2024	519506	10.47	10.47	0.0000	0.0189	0.0188	0.3592
13-AUG-2024	519532	14.80	15.00	-0.0134	0.0282	0.0282	0.5388
13-AUG-2024	519566	168.30	167.80	0.0030	0.0303	0.0302	0.5770
13-AUG-2024	519574	43.13	42.27	0.0201	0.0263	0.0263	0.5025
13-AUG-2024	519604	15.81	16.02	-0.0132	0.0381	0.0380	0.7260
13-AUG-2024	519606	38.55	38.52	0.0008	0.0344	0.0343	0.6553
13-AUG-2024	519612	58.25	61.25	-0.0502	0.0429	0.0429	0.8196
13-AUG-2024	520073	1002.05	1091.45	-0.0855	0.0266	0.0272	0.5197
13-AUG-2024	520075	189.45	201.35	-0.0609	0.0291	0.0294	0.5617
13-AUG-2024	520081	25.00	25.00	0.0000	0.0175	0.0174	0.3324
13-AUG-2024	520121	6.20	5.91	0.0479	0.0417	0.0418	0.7986
13-AUG-2024	520123	110.90	109.15	0.0159	0.0329	0.0328	0.6266
13-AUG-2024	520127	26.50	26.73	-0.0086	0.0412	0.0411	0.7852
13-AUG-2024	520131	37.43	37.43	0.0000	0.0281	0.0281	0.5368
13-AUG-2024	520141	13.02	12.48	0.0424	0.0367	0.0367	0.7012
13-AUG-2024	520155	34.91	34.05	0.0249	0.0369	0.0369	0.7050
13-AUG-2024	521003	24.00	24.00	0.0000	0.0126	0.0125	0.2388
13-AUG-2024	521005	32.98	31.41	0.0488	0.0310	0.0312	0.5961
13-AUG-2024	521048	50.72	48.31	0.0487	0.0326	0.0327	0.6247
13-AUG-2024	521054	25.50	24.89	0.0242	0.0334	0.0334	0.6381
13-AUG-2024	521062	3.88	4.05	-0.0429	0.0431	0.0431	0.8234
13-AUG-2024	521068	42.85	42.85	0.0000	0.0267	0.0266	0.5082
13-AUG-2024	521080	12.93	12.89	0.0031	0.0425	0.0424	0.8101
13-AUG-2024	521097	219.95	219.55	0.0018	0.0277	0.0277	0.5292
13-AUG-2024	521105	53.06	51.24	0.0349	0.0380	0.0379	0.7241
13-AUG-2024	521113	13.85	13.85	0.0000	0.0355	0.0354	0.6763
13-AUG-2024	521131	24.70	24.82	-0.0048	0.0384	0.0383	0.7317
13-AUG-2024	521133	3.40	3.40	0.0000	0.0204	0.0203	0.3878
13-AUG-2024	521137	3.88	3.80	0.0208	0.0340	0.0340	0.6496
13-AUG-2024	521141	24.24	23.64	0.0251	0.0280	0.0280	0.5349
13-AUG-2024	521149	9.54	9.47	0.0074	0.0368	0.0367	0.7012
13-AUG-2024	521151	68.12	70.49	-0.0342	0.0347	0.0347	0.6629
13-AUG-2024	521161	44.17	43.27	0.0206	0.0383	0.0382	0.7298
13-AUG-2024	521178	67.88	67.75	0.0019	0.0309	0.0308	0.5884
13-AUG-2024	521206	2.80	2.89	-0.0316	0.0357	0.0357	0.6820
13-AUG-2024	521210	26.46	26.46	0.0000	0.0314	0.0313	0.5980
13-AUG-2024	521216	168.50	202.10	-0.1818	0.0297	0.0323	0.6171
13-AUG-2024	521222	50.11	50.11	0.0000	0.0379	0.0378	0.7222
13-AUG-2024	521226	25.20	24.73	0.0188	0.0407	0.0406	0.7757
13-AUG-2024	521228	3.42	3.48	-0.0174	0.0333	0.0332	0.6343
13-AUG-2024	521232	66.00	66.00	0.0000	0.0286	0.0285	0.5445
13-AUG-2024	521234	37.40	35.97	0.0390	0.0411	0.0411	0.7852
13-AUG-2024	521238	176.50	176.05	0.0026	0.0217	0.0216	0.4127
13-AUG-2024	521240	165.00	167.60	-0.0156	0.0292	0.0291	0.5560
13-AUG-2024	521242	25.60	25.70	-0.0039	0.0317	0.0316	0.6037
13-AUG-2024	521244	321.00	327.55	-0.0202	0.0250	0.0250	0.4776
13-AUG-2024	522001	89.03	93.50	-0.0490	0.0402	0.0402	0.7680
13-AUG-2024	522004	130.85	131.65	-0.0061	0.0316	0.0315	0.6018
13-AUG-2024	522005	206.05	203.90	0.0105	0.0354	0.0353	0.6744
13-AUG-2024	522017	646.80	660.35	-0.0207	0.0349	0.0348	0.6649
13-AUG-2024	522027	37.72	37.72	0.0000	0.0329	0.0328	0.6266
13-AUG-2024	522036	99.95	99.95	0.0000	0.0255	0.0255	0.4872
13-AUG-2024	522091	109.00	112.25	-0.0294	0.0348	0.0348	0.6649
13-AUG-2024	522101	427.05	427.20	-0.0004	0.0251	0.0250	0.4776
13-AUG-2024	522105	82.51	86.25	-0.0443	0.0319	0.0320	0.6114
13-AUG-2024	522122	2312.85	2307.80	0.0022	0.0255	0.0254	0.4853
13-AUG-2024	522134	155.75	150.30	0.0356	0.0350	0.0350	0.6687
13-AUG-2024	522152	99.35	99.95	-0.0060	0.0374	0.0373	0.7126
13-AUG-2024	522165	58.56	62.31	-0.0621	0.0365	0.0367	0.7012
13-AUG-2024	522171	3.75	3.75	0.0000	0.0304	0.0304	0.5808
13-AUG-2024	522183	438.90	433.85	0.0116	0.0320	0.0320	0.6114
13-AUG-2024	522195	1836.00	1669.10	0.0953	0.0306	0.0312	0.5961
13-AUG-2024	522207	151.45	150.75	0.0046	0.0384	0.0383	0.7317
13-AUG-2024	522209	14.83	14.13	0.0484	0.0397	0.0398	0.7604
13-AUG-2024	522229	585.55	588.10	-0.0043	0.0391	0.0390	0.7451
13-AUG-2024	522231	165.15	165.55	-0.0024	0.0382	0.0381	0.7279
13-AUG-2024	522235	5.08	5.18	-0.0195	0.0234	0.0234	0.4471
13-AUG-2024	522237	22.50	22.85	-0.0154	0.0327	0.0326	0.6228
13-AUG-2024	522245	18.21	17.35	0.0484	0.0352	0.0353	0.6744
13-AUG-2024	522251	383.50	376.00	0.0198	0.0383	0.0382	0.7298
13-AUG-2024	522257	278.75	282.80	-0.0144	0.0523	0.0521	0.9954
13-AUG-2024	522267	111.45	113.70	-0.0200	0.0381	0.0381	0.7279
13-AUG-2024	522273	189.75	186.05	0.0197	0.0336	0.0335	0.6400
13-AUG-2024	522289	93.00	96.75	-0.0395	0.0357	0.0357	0.6820
13-AUG-2024	522292	47.29	47.77	-0.0101	0.0344	0.0344	0.6572
13-AUG-2024	522294	220.15	224.05	-0.0176	0.0309	0.0309	0.5903
13-AUG-2024	522650	1667.70	1635.00	0.0198	0.0331	0.0330	0.6305
13-AUG-2024	523007	160.80	156.35	0.0281	0.0308	0.0308	0.5884
13-AUG-2024	523019	183.20	175.45	0.0432	0.0349	0.0349	0.6668
13-AUG-2024	523021	59.73	60.81	-0.0179	0.0412	0.0411	0.7852
13-AUG-2024	523054	2100.00	2088.00	0.0057	0.0285	0.0284	0.5426
13-AUG-2024	523062	29.25	27.90	0.0473	0.0302	0.0303	0.5789
13-AUG-2024	523100	193.05	193.10	-0.0003	0.0352	0.0351	0.6706
13-AUG-2024	523105	288.00	297.90	-0.0338	0.0298	0.0298	0.5693
13-AUG-2024	523113	24.00	24.00	0.0000	0.0245	0.0245	0.4681
13-AUG-2024	523116	730.00	730.00	0.0000	0.0321	0.0320	0.6114
13-AUG-2024	523120	36.29	36.20	0.0025	0.0354	0.0353	0.6744
13-AUG-2024	523144	47.59	48.20	-0.0127	0.0296	0.0296	0.5655
13-AUG-2024	523151	7.30	7.78	-0.0637	0.0471	0.0472	0.9018
13-AUG-2024	523160	1455.10	1457.10	-0.0014	0.0226	0.0225	0.4299
13-AUG-2024	523186	348.60	365.80	-0.0482	0.0311	0.0312	0.5961
13-AUG-2024	523222	17.27	17.80	-0.0302	0.0266	0.0266	0.5082
13-AUG-2024	523229	164.15	168.95	-0.0288	0.0273	0.0273	0.5216
13-AUG-2024	523232	82.29	83.96	-0.0201	0.0293	0.0293	0.5598
13-AUG-2024	523242	11.29	11.07	0.0197	0.0301	0.0300	0.5731
13-AUG-2024	523248	288.70	284.55	0.0145	0.0364	0.0363	0.6935
13-AUG-2024	523277	0.90	0.92	-0.0220	0.0344	0.0344	0.6572
13-AUG-2024	523289	113.74	103.46	0.0947	0.0356	0.0361	0.6897
13-AUG-2024	523309	72.13	73.13	-0.0138	0.0357	0.0356	0.6801
13-AUG-2024	523315	2.14	2.14	0.0000	0.0031	0.0031	0.0592
13-AUG-2024	523323	4980.90	4803.25	0.0363	0.0234	0.0235	0.4490
13-AUG-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	523373	98.07	96.15	0.0198	0.0303	0.0303	0.5789
13-AUG-2024	523411	2008.40	1930.65	0.0395	0.0370	0.0370	0.7069
13-AUG-2024	523425	10.70	11.05	-0.0322	0.0349	0.0349	0.6668
13-AUG-2024	523465	55.40	55.93	-0.0095	0.0373	0.0372	0.7107
13-AUG-2024	523467	2.01	1.97	0.0201	0.0301	0.0300	0.5731
13-AUG-2024	523475	1765.75	1681.70	0.0488	0.0380	0.0381	0.7279
13-AUG-2024	523483	230.15	230.40	-0.0011	0.0346	0.0345	0.6591
13-AUG-2024	523489	36.05	37.65	-0.0434	0.0343	0.0344	0.6572
13-AUG-2024	523519	6.38	6.08	0.0482	0.0347	0.0348	0.6649
13-AUG-2024	523537	58.64	58.36	0.0048	0.0301	0.0301	0.5751
13-AUG-2024	523550	56.43	57.58	-0.0202	0.0326	0.0325	0.6209
13-AUG-2024	523558	27.71	30.55	-0.0976	0.0307	0.0314	0.5999
13-AUG-2024	523566	54.10	53.89	0.0039	0.0410	0.0409	0.7814
13-AUG-2024	523586	301.45	279.85	0.0744	0.0281	0.0285	0.5445
13-AUG-2024	523594	36.18	35.14	0.0292	0.0409	0.0408	0.7795
13-AUG-2024	523606	2874.55	2962.30	-0.0301	0.0352	0.0351	0.6706
13-AUG-2024	523620	44.99	45.90	-0.0200	0.0367	0.0366	0.6992
13-AUG-2024	523638	173.25	182.05	-0.0495	0.0322	0.0323	0.6171
13-AUG-2024	523650	26.94	27.76	-0.0300	0.0356	0.0356	0.6801
13-AUG-2024	523652	43.00	41.85	0.0271	0.0317	0.0317	0.6056
13-AUG-2024	523660	79.35	81.68	-0.0289	0.0298	0.0298	0.5693
13-AUG-2024	523672	140.45	139.50	0.0068	0.0301	0.0301	0.5751
13-AUG-2024	523676	191.65	199.80	-0.0416	0.0350	0.0350	0.6687
13-AUG-2024	523696	60.88	60.96	-0.0013	0.0397	0.0396	0.7566
13-AUG-2024	523710	389.95	395.80	-0.0149	0.0316	0.0315	0.6018
13-AUG-2024	523712	2.42	2.42	0.0000	0.0141	0.0140	0.2675
13-AUG-2024	523722	3.30	3.26	0.0122	0.0306	0.0305	0.5827
13-AUG-2024	523732	30.03	30.25	-0.0073	0.0361	0.0360	0.6878
13-AUG-2024	523752	23.05	23.96	-0.0387	0.0330	0.0330	0.6305
13-AUG-2024	523782	19.37	19.00	0.0193	0.0378	0.0377	0.7203
13-AUG-2024	523790	7.74	7.59	0.0196	0.0253	0.0253	0.4834
13-AUG-2024	523826	28.34	27.51	0.0297	0.0324	0.0324	0.6190
13-AUG-2024	523832	22.46	22.91	-0.0198	0.0413	0.0412	0.7871
13-AUG-2024	523840	35.08	35.54	-0.0130	0.0411	0.0410	0.7833
13-AUG-2024	523842	9.81	9.73	0.0082	0.0299	0.0299	0.5712
13-AUG-2024	523844	90.19	88.43	0.0197	0.0260	0.0259	0.4948
13-AUG-2024	523850	560.40	555.85	0.0082	0.0325	0.0324	0.6190
13-AUG-2024	523888	6.42	6.42	0.0000	0.0124	0.0124	0.2369
13-AUG-2024	523896	22.39	21.93	0.0208	0.0409	0.0409	0.7814
13-AUG-2024	524013	20.66	20.67	-0.0005	0.0336	0.0335	0.6400
13-AUG-2024	524031	10.16	10.23	-0.0069	0.0356	0.0355	0.6782
13-AUG-2024	524038	8.49	7.90	0.0720	0.0382	0.0384	0.7336
13-AUG-2024	524080	102.85	104.90	-0.0197	0.0292	0.0291	0.5560
13-AUG-2024	524136	451.95	431.85	0.0455	0.0315	0.0316	0.6037
13-AUG-2024	524156	46.69	45.21	0.0322	0.0327	0.0327	0.6247
13-AUG-2024	524174	19.12	18.27	0.0455	0.0311	0.0312	0.5961
13-AUG-2024	524202	167.80	171.45	-0.0215	0.0324	0.0323	0.6171
13-AUG-2024	524204	100.60	104.95	-0.0423	0.0337	0.0337	0.6438
13-AUG-2024	524210	48.09	51.85	-0.0753	0.0333	0.0336	0.6419
13-AUG-2024	524218	99.00	99.50	-0.0050	0.0284	0.0283	0.5407
13-AUG-2024	524238	14.09	13.65	0.0317	0.0334	0.0334	0.6381
13-AUG-2024	524288	95.28	96.59	-0.0137	0.0273	0.0273	0.5216
13-AUG-2024	524314	51.93	54.66	-0.0512	0.0371	0.0372	0.7107
13-AUG-2024	524336	75.55	81.72	-0.0785	0.0348	0.0351	0.6706
13-AUG-2024	524400	80.60	81.94	-0.0165	0.0380	0.0380	0.7260
13-AUG-2024	524408	205.00	208.60	-0.0174	0.0292	0.0291	0.5560
13-AUG-2024	524414	13.60	13.60	0.0000	0.0299	0.0298	0.5693
13-AUG-2024	524434	22.42	23.60	-0.0513	0.0330	0.0332	0.6343
13-AUG-2024	524440	55.12	56.56	-0.0258	0.0357	0.0356	0.6801
13-AUG-2024	524444	3.02	3.00	0.0066	0.0324	0.0323	0.6171
13-AUG-2024	524458	14.51	14.21	0.0209	0.0348	0.0348	0.6649
13-AUG-2024	524480	600.00	612.90	-0.0213	0.0286	0.0286	0.5464
13-AUG-2024	524488	4.88	4.88	0.0000	0.0310	0.0309	0.5903
13-AUG-2024	524502	101.00	101.00	0.0000	0.0312	0.0311	0.5942
13-AUG-2024	524506	695.90	720.15	-0.0343	0.0319	0.0319	0.6094
13-AUG-2024	524514	17.91	17.91	0.0000	0.0131	0.0131	0.2503
13-AUG-2024	524516	17.58	18.50	-0.0510	0.0299	0.0300	0.5731
13-AUG-2024	524520	80.74	84.93	-0.0506	0.0220	0.0223	0.4260
13-AUG-2024	524522	42.90	41.93	0.0229	0.0333	0.0333	0.6362
13-AUG-2024	524534	71.26	73.50	-0.0310	0.0387	0.0386	0.7375
13-AUG-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	524548	86.41	84.72	0.0198	0.0232	0.0232	0.4432
13-AUG-2024	524564	5.67	5.69	-0.0035	0.0268	0.0268	0.5120
13-AUG-2024	524572	43.21	43.67	-0.0106	0.0308	0.0308	0.5884
13-AUG-2024	524576	19.87	20.10	-0.0115	0.0313	0.0312	0.5961
13-AUG-2024	524580	15.68	16.50	-0.0510	0.0347	0.0348	0.6649
13-AUG-2024	524582	158.35	166.25	-0.0487	0.0322	0.0323	0.6171
13-AUG-2024	524590	11.25	10.95	0.0270	0.0319	0.0318	0.6075
13-AUG-2024	524592	17.64	16.81	0.0482	0.0368	0.0368	0.7031
13-AUG-2024	524594	141.90	139.65	0.0160	0.0319	0.0319	0.6094
13-AUG-2024	524602	31.69	31.75	-0.0019	0.0308	0.0307	0.5865
13-AUG-2024	524604	13.98	13.98	0.0000	0.0215	0.0214	0.4088
13-AUG-2024	524606	29.35	29.74	-0.0132	0.0405	0.0404	0.7718
13-AUG-2024	524614	5.92	5.98	-0.0101	0.0312	0.0311	0.5942
13-AUG-2024	524622	3.40	3.46	-0.0175	0.0323	0.0322	0.6152
13-AUG-2024	524624	22.01	22.05	-0.0018	0.0424	0.0423	0.8081
13-AUG-2024	524628	15.52	16.99	-0.0905	0.0325	0.0330	0.6305
13-AUG-2024	524632	69.35	73.00	-0.0513	0.0867	0.0866	1.6545
13-AUG-2024	524634	494.80	495.90	-0.0022	0.0286	0.0285	0.5445
13-AUG-2024	524636	36.01	37.00	-0.0271	0.0362	0.0361	0.6897
13-AUG-2024	524640	47.68	48.75	-0.0222	0.0332	0.0331	0.6324
13-AUG-2024	524642	1.12	1.14	-0.0177	0.0290	0.0289	0.5521
13-AUG-2024	524654	315.95	315.05	0.0029	0.0270	0.0270	0.5158
13-AUG-2024	524663	30.33	30.71	-0.0125	0.0327	0.0326	0.6228
13-AUG-2024	524675	35.03	35.74	-0.0201	0.0394	0.0393	0.7508
13-AUG-2024	524687	19.35	19.89	-0.0275	0.0299	0.0299	0.5712
13-AUG-2024	524703	58.71	59.80	-0.0184	0.0258	0.0258	0.4929
13-AUG-2024	524711	13.50	13.54	-0.0030	0.0320	0.0319	0.6094
13-AUG-2024	524717	592.35	604.20	-0.0198	0.0310	0.0309	0.5903
13-AUG-2024	524723	23.00	23.00	0.0000	0.0064	0.0064	0.1223
13-AUG-2024	524727	24.13	25.40	-0.0513	0.0325	0.0326	0.6228
13-AUG-2024	524731	892.05	915.75	-0.0262	0.0207	0.0208	0.3974
13-AUG-2024	524743	704.45	670.95	0.0487	0.0286	0.0287	0.5483
13-AUG-2024	524748	42.52	43.39	-0.0203	0.0314	0.0314	0.5999
13-AUG-2024	524752	16.90	17.09	-0.0112	0.0322	0.0321	0.6133
13-AUG-2024	524768	41.61	42.16	-0.0131	0.0391	0.0390	0.7451
13-AUG-2024	524790	154.65	156.85	-0.0141	0.0297	0.0297	0.5674
13-AUG-2024	524808	27.44	27.37	0.0026	0.0350	0.0349	0.6668
13-AUG-2024	524818	75.92	72.60	0.0447	0.0271	0.0272	0.5197
13-AUG-2024	524828	318.60	321.00	-0.0075	0.0329	0.0328	0.6266
13-AUG-2024	526001	8.56	8.73	-0.0197	0.0360	0.0359	0.6859
13-AUG-2024	526025	22.43	22.88	-0.0199	0.0356	0.0356	0.6801
13-AUG-2024	526043	58.49	59.51	-0.0173	0.0331	0.0330	0.6305
13-AUG-2024	526071	33.25	32.60	0.0197	0.0135	0.0135	0.2579
13-AUG-2024	526073	1375.35	1412.05	-0.0263	0.0235	0.0235	0.4490
13-AUG-2024	526081	18.95	19.30	-0.0183	0.0350	0.0350	0.6687
13-AUG-2024	526095	37.80	40.00	-0.0566	0.0406	0.0407	0.7776
13-AUG-2024	526113	23.34	22.58	0.0331	0.0339	0.0339	0.6477
13-AUG-2024	526117	567.95	586.95	-0.0329	0.0337	0.0337	0.6438
13-AUG-2024	526125	146.95	150.00	-0.0205	0.0320	0.0319	0.6094
13-AUG-2024	526133	11.09	10.77	0.0293	0.0373	0.0372	0.7107
13-AUG-2024	526137	121.25	122.85	-0.0131	0.0366	0.0365	0.6973
13-AUG-2024	526139	9.23	9.28	-0.0054	0.0287	0.0287	0.5483
13-AUG-2024	526143	14.05	13.61	0.0318	0.0331	0.0331	0.6324
13-AUG-2024	526159	128.20	131.05	-0.0220	0.0266	0.0266	0.5082
13-AUG-2024	526161	112.25	118.45	-0.0538	0.0352	0.0353	0.6744
13-AUG-2024	526169	272.10	273.95	-0.0068	0.0295	0.0295	0.5636
13-AUG-2024	526173	51.09	54.44	-0.0635	0.0377	0.0378	0.7222
13-AUG-2024	526179	109.22	111.33	-0.0191	0.0237	0.0237	0.4528
13-AUG-2024	526187	5.53	6.14	-0.1046	0.0350	0.0357	0.6820
13-AUG-2024	526193	31.21	29.73	0.0486	0.0352	0.0353	0.6744
13-AUG-2024	526211	85.18	79.08	0.0743	0.0330	0.0334	0.6381
13-AUG-2024	526225	11.80	11.60	0.0171	0.0363	0.0363	0.6935
13-AUG-2024	526231	61.30	64.05	-0.0439	0.0364	0.0364	0.6954
13-AUG-2024	526237	50.77	50.38	0.0077	0.0332	0.0331	0.6324
13-AUG-2024	526241	18.17	18.94	-0.0415	0.0338	0.0339	0.6477
13-AUG-2024	526251	8.87	9.33	-0.0506	0.0264	0.0266	0.5082
13-AUG-2024	526269	170.50	167.25	0.0192	0.0317	0.0316	0.6037
13-AUG-2024	526301	35.00	36.10	-0.0309	0.0337	0.0337	0.6438
13-AUG-2024	526315	75.00	76.47	-0.0194	0.0257	0.0257	0.4910
13-AUG-2024	526335	10.84	10.93	-0.0083	0.0376	0.0375	0.7164
13-AUG-2024	526345	21.60	21.26	0.0159	0.0292	0.0292	0.5579
13-AUG-2024	526355	74.72	79.25	-0.0589	0.0264	0.0266	0.5082
13-AUG-2024	526365	28.80	29.07	-0.0093	0.0372	0.0371	0.7088
13-AUG-2024	526373	55.75	55.80	-0.0009	0.0390	0.0389	0.7432
13-AUG-2024	526407	28.02	28.17	-0.0053	0.0283	0.0282	0.5388
13-AUG-2024	526409	12.69	12.87	-0.0141	0.0306	0.0305	0.5827
13-AUG-2024	526415	13.93	13.71	0.0159	0.0316	0.0316	0.6037
13-AUG-2024	526431	18.32	17.45	0.0487	0.0331	0.0332	0.6343
13-AUG-2024	526433	1412.95	1483.55	-0.0488	0.0364	0.0365	0.6973
13-AUG-2024	526435	118.75	118.30	0.0038	0.0396	0.0395	0.7546
13-AUG-2024	526439	8.24	7.95	0.0358	0.0231	0.0232	0.4432
13-AUG-2024	526441	1.27	1.32	-0.0386	0.0354	0.0354	0.6763
13-AUG-2024	526443	111.79	109.60	0.0198	0.0205	0.0205	0.3917
13-AUG-2024	526445	51.44	53.48	-0.0389	0.0315	0.0315	0.6018
13-AUG-2024	526468	23.75	24.25	-0.0208	0.0357	0.0357	0.6820
13-AUG-2024	526471	53.82	51.26	0.0487	0.0277	0.0278	0.5311
13-AUG-2024	526473	6.42	6.36	0.0094	0.0268	0.0267	0.5101
13-AUG-2024	526477	49.64	49.64	0.0000	0.0291	0.0291	0.5560
13-AUG-2024	526479	101.25	103.60	-0.0229	0.0371	0.0370	0.7069
13-AUG-2024	526481	47.40	46.18	0.0261	0.0298	0.0297	0.5674
13-AUG-2024	526488	48.70	48.70	0.0000	0.0156	0.0156	0.2980
13-AUG-2024	526490	5.61	5.84	-0.0402	0.0306	0.0306	0.5846
13-AUG-2024	526492	181.15	177.30	0.0215	0.0266	0.0266	0.5082
13-AUG-2024	526494	12.07	12.64	-0.0461	0.0340	0.0341	0.6515
13-AUG-2024	526500	34.00	34.30	-0.0088	0.0332	0.0331	0.6324
13-AUG-2024	526506	1181.55	1243.70	-0.0513	0.0317	0.0318	0.6075
13-AUG-2024	526508	26.81	26.29	0.0196	0.0196	0.0196	0.3745
13-AUG-2024	526519	126.00	125.45	0.0044	0.0344	0.0343	0.6553
13-AUG-2024	526525	21.50	21.50	0.0000	0.0444	0.0442	0.8444
13-AUG-2024	526530	90.81	89.03	0.0198	0.0179	0.0179	0.3420
13-AUG-2024	526532	8.95	8.87	0.0090	0.0342	0.0341	0.6515
13-AUG-2024	526544	10.88	10.71	0.0157	0.0389	0.0388	0.7413
13-AUG-2024	526546	71.11	69.33	0.0254	0.0372	0.0372	0.7107
13-AUG-2024	526568	43.86	44.72	-0.0194	0.0317	0.0316	0.6037
13-AUG-2024	526570	47.80	47.80	0.0000	0.0233	0.0232	0.4432
13-AUG-2024	526574	27.01	27.54	-0.0194	0.0441	0.0440	0.8406
13-AUG-2024	526586	713.55	730.35	-0.0233	0.0245	0.0245	0.4681
13-AUG-2024	526588	22.23	23.50	-0.0556	0.0387	0.0388	0.7413
13-AUG-2024	526604	20.01	16.68	0.1820	0.0343	0.0366	0.6992
13-AUG-2024	526614	37.56	35.78	0.0486	0.0334	0.0335	0.6400
13-AUG-2024	526616	66.81	67.68	-0.0129	0.0313	0.0313	0.5980
13-AUG-2024	526622	0.77	0.76	0.0131	0.0341	0.0341	0.6515
13-AUG-2024	526628	37.45	37.45	0.0000	0.0224	0.0224	0.4280
13-AUG-2024	526638	39.76	37.12	0.0687	0.0337	0.0340	0.6496
13-AUG-2024	526640	44.01	45.68	-0.0372	0.0326	0.0326	0.6228
13-AUG-2024	526654	183.65	177.00	0.0369	0.0405	0.0405	0.7738
13-AUG-2024	526675	40.23	41.05	-0.0202	0.0232	0.0232	0.4432
13-AUG-2024	526687	8.20	8.10	0.0123	0.0314	0.0313	0.5980
13-AUG-2024	526703	528.90	553.75	-0.0459	0.0351	0.0352	0.6725
13-AUG-2024	526705	259.15	260.85	-0.0065	0.0339	0.0338	0.6457
13-AUG-2024	526709	7.61	7.47	0.0186	0.0207	0.0206	0.3936
13-AUG-2024	526711	34.25	32.63	0.0485	0.0367	0.0368	0.7031
13-AUG-2024	526717	180.85	187.55	-0.0364	0.0322	0.0322	0.6152
13-AUG-2024	526721	145.70	145.70	0.0000	0.0237	0.0237	0.4528
13-AUG-2024	526723	280.55	267.20	0.0488	0.0367	0.0367	0.7012
13-AUG-2024	526727	26.73	26.88	-0.0056	0.0354	0.0353	0.6744
13-AUG-2024	526731	225.55	218.25	0.0329	0.0289	0.0289	0.5521
13-AUG-2024	526739	376.25	383.75	-0.0197	0.0249	0.0249	0.4757
13-AUG-2024	526747	188.35	194.30	-0.0311	0.0253	0.0253	0.4834
13-AUG-2024	526751	19.30	20.25	-0.0480	0.0322	0.0323	0.6171
13-AUG-2024	526755	6.07	6.35	-0.0451	0.0316	0.0316	0.6037
13-AUG-2024	526761	25.00	25.00	0.0000	0.0370	0.0369	0.7050
13-AUG-2024	526773	7.04	6.99	0.0071	0.0374	0.0373	0.7126
13-AUG-2024	526775	732.20	717.85	0.0198	0.0323	0.0322	0.6152
13-AUG-2024	526783	3988.90	4001.30	-0.0031	0.0279	0.0278	0.5311
13-AUG-2024	526795	5.97	5.97	0.0000	0.0271	0.0270	0.5158
13-AUG-2024	526813	12.00	12.09	-0.0075	0.0292	0.0292	0.5579
13-AUG-2024	526821	633.75	638.45	-0.0074	0.0288	0.0287	0.5483
13-AUG-2024	526827	42.50	42.50	0.0000	0.0329	0.0328	0.6266
13-AUG-2024	526839	12.50	12.90	-0.0315	0.0390	0.0389	0.7432
13-AUG-2024	526841	29.80	31.75	-0.0634	0.0221	0.0225	0.4299
13-AUG-2024	526847	38.04	38.83	-0.0206	0.0359	0.0358	0.6840
13-AUG-2024	526851	184.85	187.60	-0.0148	0.0392	0.0391	0.7470
13-AUG-2024	526853	57.96	59.75	-0.0304	0.0300	0.0300	0.5731
13-AUG-2024	526859	1.86	1.90	-0.0213	0.0291	0.0290	0.5540
13-AUG-2024	526861	153.85	158.95	-0.0326	0.0327	0.0327	0.6247
13-AUG-2024	526865	5.78	5.80	-0.0035	0.0343	0.0342	0.6534
13-AUG-2024	526869	17.60	18.90	-0.0713	0.0403	0.0405	0.7738
13-AUG-2024	526871	17.26	17.83	-0.0325	0.0408	0.0408	0.7795
13-AUG-2024	526873	40.44	41.26	-0.0201	0.0368	0.0367	0.7012
13-AUG-2024	526877	18.53	17.65	0.0487	0.0264	0.0266	0.5082
13-AUG-2024	526891	12.10	11.87	0.0192	0.0406	0.0405	0.7738
13-AUG-2024	526899	21.58	21.81	-0.0106	0.0305	0.0305	0.5827
13-AUG-2024	526901	74.52	78.00	-0.0456	0.0359	0.0360	0.6878
13-AUG-2024	526905	5.74	5.48	0.0464	0.0322	0.0322	0.6152
13-AUG-2024	526931	151.80	157.85	-0.0391	0.0415	0.0415	0.7929
13-AUG-2024	526935	45.96	45.96	0.0000	0.0337	0.0336	0.6419
13-AUG-2024	526945	109.75	107.55	0.0202	0.0301	0.0301	0.5751
13-AUG-2024	526961	780.00	794.35	-0.0182	0.0254	0.0254	0.4853
13-AUG-2024	526965	117.40	108.00	0.0835	0.0309	0.0314	0.5999
13-AUG-2024	526967	6.14	6.19	-0.0081	0.0394	0.0393	0.7508
13-AUG-2024	526971	307.35	305.45	0.0062	0.0321	0.0320	0.6114
13-AUG-2024	526977	9.84	9.84	0.0000	0.0053	0.0053	0.1013
13-AUG-2024	526981	257.40	272.55	-0.0572	0.0344	0.0345	0.6591
13-AUG-2024	526983	12.92	12.92	0.0000	0.0182	0.0181	0.3458
13-AUG-2024	527005	141.95	148.55	-0.0454	0.0375	0.0376	0.7183
13-AUG-2024	530025	46.36	47.97	-0.0341	0.0343	0.0343	0.6553
13-AUG-2024	530027	6.12	6.09	0.0049	0.0350	0.0349	0.6668
13-AUG-2024	530037	17.79	17.45	0.0193	0.0166	0.0166	0.3171
13-AUG-2024	530043	301.05	304.70	-0.0121	0.0328	0.0327	0.6247
13-AUG-2024	530045	37.83	38.19	-0.0095	0.0292	0.0291	0.5560
13-AUG-2024	530053	34.15	34.07	0.0023	0.0338	0.0337	0.6438
13-AUG-2024	530055	40.00	40.00	0.0000	0.0271	0.0270	0.5158
13-AUG-2024	530057	4.26	4.43	-0.0391	0.0291	0.0292	0.5579
13-AUG-2024	530063	8.19	7.80	0.0488	0.0341	0.0342	0.6534
13-AUG-2024	530065	18.11	18.50	-0.0213	0.0341	0.0341	0.6515
13-AUG-2024	530077	135.55	142.45	-0.0497	0.0285	0.0287	0.5483
13-AUG-2024	530095	42.46	44.11	-0.0381	0.0386	0.0386	0.7375
13-AUG-2024	530109	2.11	2.12	-0.0047	0.0492	0.0491	0.9381
13-AUG-2024	530111	28.40	28.55	-0.0053	0.0332	0.0332	0.6343
13-AUG-2024	530119	48.00	49.39	-0.0285	0.0294	0.0294	0.5617
13-AUG-2024	530125	375.95	379.95	-0.0106	0.0287	0.0287	0.5483
13-AUG-2024	530127	23.75	22.99	0.0325	0.0363	0.0363	0.6935
13-AUG-2024	530129	2305.60	2096.00	0.0953	0.0396	0.0400	0.7642
13-AUG-2024	530133	62.09	61.95	0.0023	0.0306	0.0305	0.5827
13-AUG-2024	530139	35.60	36.77	-0.0323	0.0360	0.0360	0.6878
13-AUG-2024	530141	19.95	20.35	-0.0199	0.0264	0.0264	0.5044
13-AUG-2024	530145	63.28	63.91	-0.0099	0.0317	0.0316	0.6037
13-AUG-2024	530161	6.12	6.12	0.0000	0.0185	0.0185	0.3534
13-AUG-2024	530163	339.45	332.35	0.0211	0.0316	0.0316	0.6037
13-AUG-2024	530167	46.70	46.21	0.0105	0.0417	0.0416	0.7948
13-AUG-2024	530169	42.63	44.00	-0.0316	0.0316	0.0316	0.6037
13-AUG-2024	530171	47.37	46.45	0.0196	0.0398	0.0397	0.7585
13-AUG-2024	530175	123.25	126.90	-0.0292	0.0446	0.0446	0.8521
13-AUG-2024	530185	9.32	9.35	-0.0032	0.0295	0.0294	0.5617
13-AUG-2024	530187	2.84	2.76	0.0286	0.0413	0.0413	0.7890
13-AUG-2024	530197	166.25	159.05	0.0443	0.0304	0.0305	0.5827
13-AUG-2024	530201	8.33	8.21	0.0145	0.0328	0.0328	0.6266
13-AUG-2024	530207	17.80	18.64	-0.0461	0.0321	0.0322	0.6152
13-AUG-2024	530213	61.50	63.69	-0.0350	0.0303	0.0303	0.5789
13-AUG-2024	530215	168.60	168.80	-0.0012	0.0281	0.0280	0.5349
13-AUG-2024	530217	11.30	11.35	-0.0044	0.0157	0.0156	0.2980
13-AUG-2024	530231	24.60	24.60	0.0000	0.0222	0.0221	0.4222
13-AUG-2024	530233	178.65	175.70	0.0167	0.0320	0.0320	0.6114
13-AUG-2024	530235	82.79	88.13	-0.0625	0.0383	0.0384	0.7336
13-AUG-2024	530245	359.50	340.00	0.0558	0.0324	0.0326	0.6228
13-AUG-2024	530249	3.81	3.88	-0.0182	0.1558	0.1554	2.9689
13-AUG-2024	530251	0.67	0.70	-0.0438	0.0272	0.0273	0.5216
13-AUG-2024	530253	31.72	32.64	-0.0286	0.0332	0.0332	0.6343
13-AUG-2024	530255	41.60	40.80	0.0194	0.0386	0.0385	0.7355
13-AUG-2024	530259	35.28	35.07	0.0060	0.0327	0.0326	0.6228
13-AUG-2024	530263	0.92	0.87	0.0559	0.0337	0.0338	0.6457
13-AUG-2024	530265	45.90	44.50	0.0310	0.0339	0.0339	0.6477
13-AUG-2024	530267	79.68	75.89	0.0487	0.0265	0.0267	0.5101
13-AUG-2024	530271	16.10	16.94	-0.0509	0.0274	0.0276	0.5273
13-AUG-2024	530281	20.80	18.91	0.0953	0.0364	0.0369	0.7050
13-AUG-2024	530289	52.00	50.78	0.0237	0.0362	0.0361	0.6897
13-AUG-2024	530291	51.63	50.62	0.0198	0.0322	0.0321	0.6133
13-AUG-2024	530305	834.05	877.90	-0.0512	0.0384	0.0385	0.7355
13-AUG-2024	530309	23.58	23.95	-0.0156	0.0267	0.0267	0.5101
13-AUG-2024	530313	51.50	50.00	0.0296	0.0356	0.0356	0.6801
13-AUG-2024	530315	191.55	196.80	-0.0270	0.0338	0.0338	0.6457
13-AUG-2024	530317	103.35	103.15	0.0019	0.0238	0.0238	0.4547
13-AUG-2024	530331	442.15	456.00	-0.0308	0.0309	0.0309	0.5903
13-AUG-2024	530341	136.15	142.35	-0.0445	0.0416	0.0416	0.7948
13-AUG-2024	530357	8.95	8.83	0.0135	0.0303	0.0302	0.5770
13-AUG-2024	530361	66.65	73.96	-0.1041	0.0291	0.0300	0.5731
13-AUG-2024	530369	50.65	52.99	-0.0452	0.0358	0.0358	0.6840
13-AUG-2024	530401	92.44	93.98	-0.0165	0.0273	0.0272	0.5197
13-AUG-2024	530405	34.59	36.44	-0.0521	0.0326	0.0327	0.6247
13-AUG-2024	530407	28.34	27.79	0.0196	0.0378	0.0377	0.7203
13-AUG-2024	530419	53.24	52.58	0.0125	0.0303	0.0302	0.5770
13-AUG-2024	530421	13.81	13.82	-0.0007	0.0349	0.0348	0.6649
13-AUG-2024	530427	66.01	65.71	0.0046	0.0339	0.0338	0.6457
13-AUG-2024	530429	65.17	68.59	-0.0511	0.0408	0.0408	0.7795
13-AUG-2024	530431	135.90	137.60	-0.0124	0.0232	0.0231	0.4413
13-AUG-2024	530433	42.70	43.80	-0.0254	0.0333	0.0333	0.6362
13-AUG-2024	530439	9.23	9.46	-0.0246	0.0401	0.0401	0.7661
13-AUG-2024	530443	8.68	8.68	0.0000	0.0473	0.0472	0.9018
13-AUG-2024	530445	1.96	1.93	0.0154	0.0309	0.0309	0.5903
13-AUG-2024	530449	95.88	94.00	0.0198	0.0390	0.0390	0.7451
13-AUG-2024	530457	72.13	73.60	-0.0202	0.0239	0.0239	0.4566
13-AUG-2024	530459	35.24	37.09	-0.0512	0.0363	0.0364	0.6954
13-AUG-2024	530461	23.74	20.85	0.1298	0.0304	0.0317	0.6056
13-AUG-2024	530469	18.58	18.95	-0.0197	0.0309	0.0308	0.5884
13-AUG-2024	530475	1750.55	1772.55	-0.0125	0.0340	0.0339	0.6477
13-AUG-2024	530477	182.15	180.65	0.0083	0.0334	0.0333	0.6362
13-AUG-2024	530495	62.88	61.65	0.0198	0.0304	0.0303	0.5789
13-AUG-2024	530499	1068.70	1080.70	-0.0112	0.0276	0.0275	0.5254
13-AUG-2024	530521	150.90	150.45	0.0030	0.0299	0.0298	0.5693
13-AUG-2024	530525	60.28	61.08	-0.0132	0.0315	0.0315	0.6018
13-AUG-2024	530533	106.00	109.80	-0.0352	0.0295	0.0296	0.5655
13-AUG-2024	530537	25.70	27.00	-0.0493	0.0196	0.0198	0.3783
13-AUG-2024	530545	325.35	323.35	0.0062	0.0317	0.0316	0.6037
13-AUG-2024	530547	15.49	15.49	0.0000	0.0289	0.0288	0.5502
13-AUG-2024	530557	0.86	0.87	-0.0116	0.0347	0.0346	0.6610
13-AUG-2024	530565	158.15	155.05	0.0198	0.0330	0.0329	0.6286
13-AUG-2024	530571	5.31	5.49	-0.0333	0.0415	0.0414	0.7909
13-AUG-2024	530577	43.12	42.75	0.0086	0.0373	0.0372	0.7107
13-AUG-2024	530579	25.58	25.41	0.0067	0.0324	0.0323	0.6171
13-AUG-2024	530581	8.50	8.50	0.0000	0.0362	0.0361	0.6897
13-AUG-2024	530585	796.65	799.30	-0.0033	0.0281	0.0280	0.5349
13-AUG-2024	530589	185.00	189.10	-0.0219	0.0297	0.0297	0.5674
13-AUG-2024	530595	5.88	5.35	0.0945	0.0411	0.0415	0.7929
13-AUG-2024	530601	22.28	21.85	0.0195	0.0270	0.0270	0.5158
13-AUG-2024	530615	275.25	274.55	0.0025	0.0304	0.0304	0.5808
13-AUG-2024	530617	76.25	74.29	0.0260	0.0344	0.0344	0.6572
13-AUG-2024	530621	102.85	102.35	0.0049	0.0311	0.0311	0.5942
13-AUG-2024	530627	233.80	238.35	-0.0193	0.0368	0.0368	0.7031
13-AUG-2024	530643	861.20	820.20	0.0488	0.0326	0.0327	0.6247
13-AUG-2024	530663	1.85	1.89	-0.0214	0.0336	0.0336	0.6419
13-AUG-2024	530665	5.27	5.34	-0.0132	0.0274	0.0274	0.5235
13-AUG-2024	530675	39.69	37.80	0.0488	0.0318	0.0319	0.6094
13-AUG-2024	530677	73.69	64.13	0.1390	0.0323	0.0337	0.6438
13-AUG-2024	530689	44.72	45.23	-0.0113	0.0325	0.0324	0.6190
13-AUG-2024	530695	31.74	31.41	0.0105	0.0364	0.0363	0.6935
13-AUG-2024	530697	39.34	38.10	0.0320	0.0323	0.0323	0.6171
13-AUG-2024	530705	48.05	47.11	0.0198	0.0196	0.0196	0.3745
13-AUG-2024	530709	38.40	38.21	0.0050	0.0332	0.0331	0.6324
13-AUG-2024	530711	90.45	93.30	-0.0310	0.0328	0.0327	0.6247
13-AUG-2024	530713	17.99	18.81	-0.0446	0.0372	0.0373	0.7126
13-AUG-2024	530723	142.90	143.65	-0.0052	0.0312	0.0311	0.5942
13-AUG-2024	530733	13.98	13.59	0.0283	0.0370	0.0370	0.7069
13-AUG-2024	530735	29.53	29.53	0.0000	0.0414	0.0413	0.7890
13-AUG-2024	530741	214.65	212.15	0.0117	0.0319	0.0318	0.6075
13-AUG-2024	530747	19.15	19.16	-0.0005	0.0360	0.0359	0.6859
13-AUG-2024	530755	9.29	9.10	0.0207	0.0389	0.0388	0.7413
13-AUG-2024	530765	18.49	17.00	0.0840	0.0374	0.0378	0.7222
13-AUG-2024	530779	38.97	37.29	0.0441	0.0318	0.0319	0.6094
13-AUG-2024	530787	115.00	114.00	0.0087	0.0215	0.0215	0.4108
13-AUG-2024	530789	226.95	226.95	0.0000	0.0441	0.0440	0.8406
13-AUG-2024	530795	46.98	46.06	0.0198	0.0305	0.0304	0.5808
13-AUG-2024	530797	28.92	27.55	0.0485	0.0320	0.0321	0.6133
13-AUG-2024	530799	54.51	51.92	0.0487	0.0292	0.0293	0.5598
13-AUG-2024	530805	89.20	87.82	0.0156	0.0300	0.0299	0.5712
13-AUG-2024	530809	81.38	83.09	-0.0208	0.0363	0.0363	0.6935
13-AUG-2024	530821	19.25	19.25	0.0000	0.0414	0.0413	0.7890
13-AUG-2024	530825	160.00	160.45	-0.0028	0.0345	0.0344	0.6572
13-AUG-2024	530829	59.19	55.69	0.0610	0.0352	0.0354	0.6763
13-AUG-2024	530839	6.80	7.15	-0.0502	0.0388	0.0389	0.7432
13-AUG-2024	530845	961.65	966.65	-0.0052	0.0323	0.0322	0.6152
13-AUG-2024	530853	141.50	145.50	-0.0279	0.0366	0.0366	0.6992
13-AUG-2024	530855	8.33	8.33	0.0000	0.0016	0.0016	0.0306
13-AUG-2024	530879	120.00	120.00	0.0000	0.0297	0.0296	0.5655
13-AUG-2024	530881	79.70	75.91	0.0487	0.0960	0.0958	1.8303
13-AUG-2024	530883	17.83	16.88	0.0548	0.0327	0.0328	0.6266
13-AUG-2024	530897	166.00	166.00	0.0000	0.0344	0.0343	0.6553
13-AUG-2024	530899	48.01	49.98	-0.0402	0.0300	0.0300	0.5731
13-AUG-2024	530907	26.25	27.00	-0.0282	0.0264	0.0264	0.5044
13-AUG-2024	530909	123.85	123.85	0.0000	0.0270	0.0269	0.5139
13-AUG-2024	530917	11.40	12.00	-0.0513	0.0124	0.0129	0.2465
13-AUG-2024	530925	29.72	28.31	0.0486	0.0232	0.0234	0.4471
13-AUG-2024	530929	17.03	17.03	0.0000	0.0199	0.0199	0.3802
13-AUG-2024	530931	13.29	12.95	0.0259	0.0340	0.0340	0.6496
13-AUG-2024	530951	120.15	119.20	0.0079	0.0302	0.0301	0.5751
13-AUG-2024	530953	148.00	150.50	-0.0168	0.0324	0.0324	0.6190
13-AUG-2024	530959	30.67	30.94	-0.0088	0.0316	0.0315	0.6018
13-AUG-2024	530973	114.55	104.40	0.0928	0.0399	0.0403	0.7699
13-AUG-2024	530977	242.15	236.60	0.0232	0.0332	0.0331	0.6324
13-AUG-2024	530979	35.68	36.02	-0.0095	0.0254	0.0254	0.4853
13-AUG-2024	530991	59.17	59.48	-0.0052	0.0377	0.0376	0.7183
13-AUG-2024	530997	122.84	119.93	0.0240	0.0361	0.0360	0.6878
13-AUG-2024	531003	49.27	46.93	0.0487	0.0289	0.0291	0.5560
13-AUG-2024	531017	24.16	23.82	0.0142	0.0386	0.0385	0.7355
13-AUG-2024	531025	0.90	0.92	-0.0220	0.0335	0.0334	0.6381
13-AUG-2024	531027	27.54	27.00	0.0198	0.0336	0.0336	0.6419
13-AUG-2024	531035	801.15	800.00	0.0014	0.0172	0.0172	0.3286
13-AUG-2024	531041	540.45	547.80	-0.0135	0.0270	0.0269	0.5139
13-AUG-2024	531043	23.78	23.78	0.0000	0.0338	0.0337	0.6438
13-AUG-2024	531049	15.99	15.25	0.0474	0.0352	0.0352	0.6725
13-AUG-2024	531051	18.38	17.54	0.0468	0.0303	0.0304	0.5808
13-AUG-2024	531065	5.14	5.14	0.0000	0.0055	0.0055	0.1051
13-AUG-2024	531067	182.25	190.80	-0.0458	0.0336	0.0336	0.6419
13-AUG-2024	531069	1059.00	1059.05	-0.0000	0.0278	0.0277	0.5292
13-AUG-2024	531080	38.50	39.07	-0.0147	0.0439	0.0438	0.8368
13-AUG-2024	531083	5.60	5.75	-0.0264	0.0462	0.0461	0.8807
13-AUG-2024	531091	31.98	31.02	0.0305	0.0417	0.0416	0.7948
13-AUG-2024	531099	7.52	8.35	-0.1047	0.0264	0.0274	0.5235
13-AUG-2024	531109	65.48	65.90	-0.0064	0.0313	0.0312	0.5961
13-AUG-2024	531111	40.75	39.90	0.0211	0.0324	0.0324	0.6190
13-AUG-2024	531119	1167.70	1144.85	0.0198	0.0245	0.0245	0.4681
13-AUG-2024	531129	33.25	33.19	0.0018	0.0309	0.0309	0.5903
13-AUG-2024	531137	2.46	2.35	0.0457	0.0343	0.0344	0.6572
13-AUG-2024	531144	22.68	23.14	-0.0201	0.0313	0.0313	0.5980
13-AUG-2024	531153	5.30	5.41	-0.0205	0.0318	0.0317	0.6056
13-AUG-2024	531155	7.20	7.20	0.0000	0.0267	0.0266	0.5082
13-AUG-2024	531156	17.01	17.07	-0.0035	0.0240	0.0239	0.4566
13-AUG-2024	531157	18.03	18.52	-0.0268	0.0334	0.0334	0.6381
13-AUG-2024	531158	24.11	23.45	0.0278	0.0377	0.0376	0.7183
13-AUG-2024	531161	158.45	160.50	-0.0129	0.0348	0.0347	0.6629
13-AUG-2024	531163	72.45	73.55	-0.0151	0.0351	0.0350	0.6687
13-AUG-2024	531168	317.00	333.00	-0.0492	0.0268	0.0269	0.5139
13-AUG-2024	531169	149.45	145.65	0.0258	0.0422	0.0422	0.8062
13-AUG-2024	531173	44.86	45.53	-0.0148	0.0301	0.0300	0.5731
13-AUG-2024	531175	2.94	2.98	-0.0135	0.0327	0.0326	0.6228
13-AUG-2024	531176	14.00	15.29	-0.0881	0.0331	0.0336	0.6419
13-AUG-2024	531178	30.30	30.75	-0.0147	0.0301	0.0300	0.5731
13-AUG-2024	531199	104.60	109.10	-0.0421	0.0361	0.0361	0.6897
13-AUG-2024	531201	6050.05	6280.70	-0.0374	0.0365	0.0365	0.6973
13-AUG-2024	531203	81.10	82.75	-0.0201	0.0186	0.0186	0.3554
13-AUG-2024	531205	82.43	84.11	-0.0202	0.1678	0.1673	3.1963
13-AUG-2024	531210	58.36	59.55	-0.0202	0.0368	0.0367	0.7012
13-AUG-2024	531212	43.71	42.72	0.0229	0.0348	0.0347	0.6629
13-AUG-2024	531215	193.40	200.80	-0.0375	0.0401	0.0400	0.7642
13-AUG-2024	531216	14.21	15.62	-0.0946	0.0395	0.0400	0.7642
13-AUG-2024	531219	4.85	4.64	0.0443	0.0248	0.0250	0.4776
13-AUG-2024	531221	11.31	12.49	-0.0992	0.0481	0.0485	0.9266
13-AUG-2024	531223	39.42	40.39	-0.0243	0.0346	0.0346	0.6610
13-AUG-2024	531225	39.73	38.96	0.0196	0.0249	0.0249	0.4757
13-AUG-2024	531227	89.30	99.20	-0.1051	0.0389	0.0395	0.7546
13-AUG-2024	531228	11.05	11.25	-0.0179	0.0171	0.0171	0.3267
13-AUG-2024	531233	30.05	30.57	-0.0172	0.0383	0.0383	0.7317
13-AUG-2024	531234	70.12	70.46	-0.0048	0.0294	0.0293	0.5598
13-AUG-2024	531235	18.00	17.32	0.0385	0.0292	0.0293	0.5598
13-AUG-2024	531237	311.90	297.05	0.0488	0.0312	0.0313	0.5980
13-AUG-2024	531240	7.59	7.59	0.0000	0.0328	0.0327	0.6247
13-AUG-2024	531246	21.43	23.38	-0.0871	0.0402	0.0406	0.7757
13-AUG-2024	531253	368.60	371.70	-0.0084	0.0271	0.0270	0.5158
13-AUG-2024	531254	105.50	106.00	-0.0047	0.0386	0.0385	0.7355
13-AUG-2024	531255	89.00	87.22	0.0202	0.0389	0.0389	0.7432
13-AUG-2024	531257	22.20	22.20	0.0000	0.0355	0.0354	0.6763
13-AUG-2024	531259	19.26	18.89	0.0194	0.0293	0.0293	0.5598
13-AUG-2024	531260	661.65	712.35	-0.0738	0.0401	0.0403	0.7699
13-AUG-2024	531265	15.55	15.55	0.0000	0.0182	0.0182	0.3477
13-AUG-2024	531268	36.18	36.76	-0.0159	0.0299	0.0298	0.5693
13-AUG-2024	531272	10.03	9.84	0.0191	0.0151	0.0151	0.2885
13-AUG-2024	531273	3.32	3.42	-0.0297	0.0367	0.0367	0.7012
13-AUG-2024	531278	113.20	115.50	-0.0201	0.0401	0.0400	0.7642
13-AUG-2024	531279	80.84	79.26	0.0197	0.0848	0.0846	1.6163
13-AUG-2024	531280	11.11	11.69	-0.0509	0.0382	0.0383	0.7317
13-AUG-2024	531281	39.90	39.12	0.0197	0.0380	0.0380	0.7260
13-AUG-2024	531283	12.98	12.40	0.0457	0.0294	0.0295	0.5636
13-AUG-2024	531287	386.45	390.20	-0.0097	0.0361	0.0360	0.6878
13-AUG-2024	531288	15.02	14.33	0.0470	0.0339	0.0339	0.6477
13-AUG-2024	531289	131.75	134.10	-0.0177	0.0364	0.0363	0.6935
13-AUG-2024	531297	76.14	78.66	-0.0326	0.0316	0.0316	0.6037
13-AUG-2024	531300	4.17	4.09	0.0194	0.0346	0.0346	0.6610
13-AUG-2024	531304	18.20	18.20	0.0000	0.0412	0.0411	0.7852
13-AUG-2024	531306	661.55	689.90	-0.0420	0.0209	0.0211	0.4031
13-AUG-2024	531307	21.28	21.06	0.0104	0.0309	0.0309	0.5903
13-AUG-2024	531310	215.70	221.25	-0.0254	0.0345	0.0344	0.6572
13-AUG-2024	531314	19.38	18.53	0.0449	0.0264	0.0266	0.5082
13-AUG-2024	531323	14.02	13.78	0.0173	0.0365	0.0364	0.6954
13-AUG-2024	531324	28.50	29.52	-0.0352	0.0319	0.0319	0.6094
13-AUG-2024	531328	1.13	1.08	0.0453	0.0328	0.0329	0.6286
13-AUG-2024	531334	50.00	50.00	0.0000	0.0310	0.0310	0.5923
13-AUG-2024	531337	2.10	2.11	-0.0048	0.0292	0.0291	0.5560
13-AUG-2024	531338	40.33	42.45	-0.0512	0.0348	0.0349	0.6668
13-AUG-2024	531340	42.05	44.00	-0.0453	0.0332	0.0332	0.6343
13-AUG-2024	531341	16.49	15.71	0.0485	0.0320	0.0321	0.6133
13-AUG-2024	531346	44.47	44.98	-0.0114	0.0336	0.0335	0.6400
13-AUG-2024	531352	24.50	24.52	-0.0008	0.0327	0.0326	0.6228
13-AUG-2024	531357	75.56	77.18	-0.0212	0.0436	0.0436	0.8330
13-AUG-2024	531359	595.60	616.85	-0.0351	0.0350	0.0350	0.6687
13-AUG-2024	531360	33.14	33.81	-0.0200	0.0364	0.0364	0.6954
13-AUG-2024	531364	49.02	50.07	-0.0212	0.0334	0.0334	0.6381
13-AUG-2024	531370	16.84	17.26	-0.0246	0.0361	0.0361	0.6897
13-AUG-2024	531380	110.10	111.10	-0.0090	0.0380	0.0379	0.7241
13-AUG-2024	531381	343.90	337.20	0.0197	0.0329	0.0328	0.6266
13-AUG-2024	531387	7.44	7.59	-0.0200	0.0137	0.0137	0.2617
13-AUG-2024	531390	113.89	111.66	0.0198	0.0327	0.0327	0.6247
13-AUG-2024	531395	58.66	61.74	-0.0512	0.0268	0.0270	0.5158
13-AUG-2024	531396	8.17	8.59	-0.0501	0.0293	0.0294	0.5617
13-AUG-2024	531397	23.55	24.00	-0.0189	0.0298	0.0298	0.5693
13-AUG-2024	531398	168.40	163.60	0.0289	0.0367	0.0366	0.6992
13-AUG-2024	531399	138.95	144.20	-0.0371	0.0320	0.0320	0.6114
13-AUG-2024	531402	48.60	47.25	0.0282	0.0342	0.0342	0.6534
13-AUG-2024	531406	10.31	10.31	0.0000	0.0315	0.0314	0.5999
13-AUG-2024	531411	1.91	1.93	-0.0104	0.0328	0.0327	0.6247
13-AUG-2024	531412	156.00	156.00	0.0000	0.0260	0.0259	0.4948
13-AUG-2024	531413	18.55	18.79	-0.0129	0.0356	0.0355	0.6782
13-AUG-2024	531416	43.83	44.84	-0.0228	0.0366	0.0366	0.6992
13-AUG-2024	531417	2.87	2.74	0.0464	0.0320	0.0321	0.6133
13-AUG-2024	531432	8.08	7.06	0.1349	0.0408	0.0418	0.7986
13-AUG-2024	531433	2.98	2.84	0.0481	0.0369	0.0369	0.7050
13-AUG-2024	531436	12.21	11.63	0.0487	0.0280	0.0282	0.5388
13-AUG-2024	531437	35.32	36.04	-0.0202	0.0303	0.0303	0.5789
13-AUG-2024	531444	9.47	9.29	0.0192	0.0292	0.0292	0.5579
13-AUG-2024	531454	44.82	44.88	-0.0013	0.0323	0.0322	0.6152
13-AUG-2024	531456	3.20	3.36	-0.0488	0.0403	0.0403	0.7699
13-AUG-2024	531460	12.16	12.50	-0.0276	0.0338	0.0338	0.6457
13-AUG-2024	531465	0.49	0.49	0.0000	0.0094	0.0094	0.1796
13-AUG-2024	531471	24.25	23.10	0.0486	0.0341	0.0342	0.6534
13-AUG-2024	531472	47.82	49.00	-0.0244	0.0383	0.0383	0.7317
13-AUG-2024	531486	3.37	3.21	0.0486	0.0165	0.0168	0.3210
13-AUG-2024	531489	363.45	367.30	-0.0105	0.0370	0.0369	0.7050
13-AUG-2024	531494	14.41	14.70	-0.0199	0.0332	0.0332	0.6343
13-AUG-2024	531499	8.31	8.62	-0.0366	0.0354	0.0354	0.6763
13-AUG-2024	531502	6.60	6.48	0.0183	0.0165	0.0165	0.3152
13-AUG-2024	531503	37.39	37.91	-0.0138	0.0319	0.0318	0.6075
13-AUG-2024	531505	49.08	51.66	-0.0512	0.0253	0.0255	0.4872
13-AUG-2024	531506	27.99	29.46	-0.0512	0.0228	0.0230	0.4394
13-AUG-2024	531509	33.95	32.34	0.0486	0.0330	0.0331	0.6324
13-AUG-2024	531512	16.37	15.64	0.0456	0.0366	0.0367	0.7012
13-AUG-2024	531515	3.01	3.07	-0.0197	0.0241	0.0240	0.4585
13-AUG-2024	531518	0.50	0.51	-0.0198	0.0781	0.0779	1.4883
13-AUG-2024	531521	10.20	10.20	0.0000	0.0103	0.0103	0.1968
13-AUG-2024	531525	366.70	366.70	0.0000	0.0335	0.0334	0.6381
13-AUG-2024	531529	16.70	16.38	0.0193	0.0311	0.0310	0.5923
13-AUG-2024	531537	32.48	31.85	0.0196	0.0150	0.0150	0.2866
13-AUG-2024	531539	37.38	38.14	-0.0201	0.0355	0.0354	0.6763
13-AUG-2024	531540	36.00	34.30	0.0484	0.1423	0.1420	2.7129
13-AUG-2024	531541	3.78	3.84	-0.0157	0.0349	0.0348	0.6649
13-AUG-2024	531550	351.60	338.85	0.0369	0.0306	0.0306	0.5846
13-AUG-2024	531552	17.70	18.43	-0.0404	0.0352	0.0352	0.6725
13-AUG-2024	531553	18.31	19.22	-0.0485	0.0292	0.0293	0.5598
13-AUG-2024	531568	8.07	7.92	0.0188	0.0217	0.0216	0.4127
13-AUG-2024	531569	265.60	268.40	-0.0105	0.0315	0.0315	0.6018
13-AUG-2024	531574	4.05	3.94	0.0275	0.0333	0.0333	0.6362
13-AUG-2024	531578	8.07	8.22	-0.0184	0.0379	0.0379	0.7241
13-AUG-2024	531582	26.00	26.57	-0.0217	0.0369	0.0369	0.7050
13-AUG-2024	531583	27.00	27.04	-0.0015	0.0338	0.0337	0.6438
13-AUG-2024	531591	8.74	8.83	-0.0102	0.0227	0.0227	0.4337
13-AUG-2024	531592	2.33	2.27	0.0261	0.0385	0.0384	0.7336
13-AUG-2024	531594	15.29	15.60	-0.0201	0.0406	0.0405	0.7738
13-AUG-2024	531600	81.50	83.15	-0.0200	0.0390	0.0389	0.7432
13-AUG-2024	531608	107.50	108.85	-0.0125	0.0336	0.0336	0.6419
13-AUG-2024	531609	203.90	203.90	0.0000	0.0309	0.0308	0.5884
13-AUG-2024	531613	1.95	1.91	0.0207	0.0335	0.0334	0.6381
13-AUG-2024	531616	84.77	80.74	0.0487	0.0349	0.0350	0.6687
13-AUG-2024	531626	3.84	3.75	0.0237	0.0354	0.0354	0.6763
13-AUG-2024	531628	57.86	58.80	-0.0161	0.0244	0.0243	0.4643
13-AUG-2024	531635	51.15	48.72	0.0487	0.0293	0.0294	0.5617
13-AUG-2024	531637	822.55	818.85	0.0045	0.0309	0.0308	0.5884
13-AUG-2024	531638	269.55	238.85	0.1209	0.0301	0.0312	0.5961
13-AUG-2024	531640	27.35	27.35	0.0000	0.0190	0.0190	0.3630
13-AUG-2024	531644	21.18	21.40	-0.0103	0.0347	0.0346	0.6610
13-AUG-2024	531647	8.25	8.25	0.0000	0.0033	0.0033	0.0630
13-AUG-2024	531651	72.05	72.05	0.0000	0.0319	0.0318	0.6075
13-AUG-2024	531652	129.50	127.00	0.0195	0.0287	0.0287	0.5483
13-AUG-2024	531661	13.40	13.45	-0.0037	0.0339	0.0338	0.6457
13-AUG-2024	531668	3.84	3.66	0.0480	0.0328	0.0328	0.6266
13-AUG-2024	531671	2.05	1.96	0.0449	0.0330	0.0330	0.6305
13-AUG-2024	531672	21.53	22.66	-0.0512	0.0327	0.0329	0.6286
13-AUG-2024	531673	16.96	15.42	0.0952	0.0344	0.0350	0.6687
13-AUG-2024	531677	60.37	60.37	0.0000	0.0125	0.0125	0.2388
13-AUG-2024	531681	0.63	0.63	0.0000	0.0348	0.0347	0.6629
13-AUG-2024	531688	306.15	307.35	-0.0039	0.0329	0.0328	0.6266
13-AUG-2024	531692	3.73	3.80	-0.0186	0.0225	0.0225	0.4299
13-AUG-2024	531694	24.85	23.89	0.0394	0.0365	0.0365	0.6973
13-AUG-2024	531716	2.02	1.84	0.0933	0.0461	0.0464	0.8865
13-AUG-2024	531726	272.40	247.45	0.0961	0.0280	0.0287	0.5483
13-AUG-2024	531727	87.15	86.75	0.0046	0.0285	0.0285	0.5445
13-AUG-2024	531735	28.66	28.66	0.0000	0.0152	0.0151	0.2885
13-AUG-2024	531737	0.89	0.89	0.0000	0.0141	0.0141	0.2694
13-AUG-2024	531739	14.69	14.10	0.0410	0.0337	0.0338	0.6457
13-AUG-2024	531743	71.22	71.22	0.0000	0.0139	0.0139	0.2656
13-AUG-2024	531744	113.50	119.45	-0.0511	0.0368	0.0368	0.7031
13-AUG-2024	531752	1.31	1.33	-0.0152	0.0390	0.0389	0.7432
13-AUG-2024	531758	12.86	13.52	-0.0500	0.0327	0.0328	0.6266
13-AUG-2024	531762	26.69	27.23	-0.0200	0.0397	0.0396	0.7566
13-AUG-2024	531771	149.90	147.00	0.0195	0.0279	0.0279	0.5330
13-AUG-2024	531778	29.08	30.22	-0.0385	0.0341	0.0341	0.6515
13-AUG-2024	531779	25.51	26.74	-0.0471	0.0354	0.0355	0.6782
13-AUG-2024	531780	9.51	9.62	-0.0115	0.0313	0.0313	0.5980
13-AUG-2024	531784	1.41	1.42	-0.0071	0.0347	0.0346	0.6610
13-AUG-2024	531797	71.25	67.86	0.0487	0.0216	0.0218	0.4165
13-AUG-2024	531802	35.03	36.77	-0.0485	0.0375	0.0375	0.7164
13-AUG-2024	531810	83.41	84.52	-0.0132	0.0296	0.0296	0.5655
13-AUG-2024	531812	0.84	0.85	-0.0118	0.0301	0.0300	0.5731
13-AUG-2024	531813	94.17	94.15	0.0002	0.0353	0.0352	0.6725
13-AUG-2024	531814	15.70	16.68	-0.0605	0.0361	0.0363	0.6935
13-AUG-2024	531821	64.16	64.16	0.0000	0.0324	0.0323	0.6171
13-AUG-2024	531822	116.50	118.80	-0.0196	0.0410	0.0410	0.7833
13-AUG-2024	531832	30.92	30.32	0.0196	0.0335	0.0334	0.6381
13-AUG-2024	531834	7.80	7.62	0.0233	0.0521	0.0520	0.9935
13-AUG-2024	531840	5.89	5.78	0.0189	0.0387	0.0387	0.7394
13-AUG-2024	531841	23.88	24.50	-0.0256	0.0346	0.0345	0.6591
13-AUG-2024	531842	43.99	41.90	0.0487	0.0337	0.0338	0.6457
13-AUG-2024	531846	17.05	15.50	0.0953	0.0379	0.0384	0.7336
13-AUG-2024	531847	813.50	806.50	0.0086	0.0230	0.0229	0.4375
13-AUG-2024	531859	341.15	347.50	-0.0184	0.0338	0.0337	0.6438
13-AUG-2024	531861	54.60	54.51	0.0016	0.0315	0.0315	0.6018
13-AUG-2024	531862	92.95	96.25	-0.0349	0.0282	0.0283	0.5407
13-AUG-2024	531867	6.13	5.58	0.0940	0.0391	0.0396	0.7566
13-AUG-2024	531869	20.00	20.03	-0.0015	0.0239	0.0239	0.4566
13-AUG-2024	531870	17.57	18.49	-0.0510	0.0352	0.0353	0.6744
13-AUG-2024	531878	11.25	11.80	-0.0477	0.0457	0.0457	0.8731
13-AUG-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
13-AUG-2024	531888	125.90	131.45	-0.0431	0.0331	0.0332	0.6343
13-AUG-2024	531889	360.35	367.65	-0.0201	0.0244	0.0244	0.4662
13-AUG-2024	531893	0.61	0.61	0.0000	0.0347	0.0346	0.6610
13-AUG-2024	531900	31.03	31.66	-0.0201	0.0359	0.0359	0.6859
13-AUG-2024	531902	22.15	22.63	-0.0214	0.0418	0.0418	0.7986
13-AUG-2024	531909	3.71	3.79	-0.0213	0.0355	0.0354	0.6763
13-AUG-2024	531910	125.40	131.95	-0.0509	0.0301	0.0302	0.5770
13-AUG-2024	531911	43.50	45.15	-0.0372	0.0348	0.0348	0.6649
13-AUG-2024	531913	8.62	8.68	-0.0069	0.0296	0.0296	0.5655
13-AUG-2024	531918	99.06	97.12	0.0198	0.0161	0.0161	0.3076
13-AUG-2024	531923	90.64	90.57	0.0008	0.0302	0.0301	0.5751
13-AUG-2024	531925	1.65	1.71	-0.0357	0.0310	0.0310	0.5923
13-AUG-2024	531929	6.20	6.17	0.0049	0.0465	0.0464	0.8865
13-AUG-2024	531930	24.00	23.92	0.0033	0.0288	0.0288	0.5502
13-AUG-2024	531931	150.65	153.05	-0.0158	0.0343	0.0342	0.6534
13-AUG-2024	531944	25.97	24.74	0.0485	0.0300	0.0301	0.5751
13-AUG-2024	531950	5.81	5.70	0.0191	0.0365	0.0364	0.6954
13-AUG-2024	531952	80.50	82.29	-0.0220	0.0296	0.0296	0.5655
13-AUG-2024	531959	13.93	14.36	-0.0304	0.0299	0.0299	0.5712
13-AUG-2024	531960	2.16	2.12	0.0187	0.0326	0.0326	0.6228
13-AUG-2024	531962	43.99	40.80	0.0753	0.0376	0.0379	0.7241
13-AUG-2024	531968	47.00	47.01	-0.0002	0.0311	0.0311	0.5942
13-AUG-2024	531977	10.65	10.55	0.0094	0.0331	0.0331	0.6324
13-AUG-2024	531979	60.10	59.69	0.0068	0.0276	0.0275	0.5254
13-AUG-2024	531980	25.28	24.08	0.0486	0.0264	0.0266	0.5082
13-AUG-2024	531982	21.85	22.99	-0.0509	0.0388	0.0389	0.7432
13-AUG-2024	531991	1.11	1.12	-0.0090	0.0372	0.0371	0.7088
13-AUG-2024	531994	160.50	152.90	0.0485	0.0254	0.0255	0.4872
13-AUG-2024	531996	11.56	11.38	0.0157	0.0410	0.0409	0.7814
13-AUG-2024	531997	71.14	69.75	0.0197	0.0184	0.0184	0.3515
13-AUG-2024	532001	87.40	91.35	-0.0442	0.0449	0.0449	0.8578
13-AUG-2024	532005	71.27	73.94	-0.0368	0.0395	0.0395	0.7546
13-AUG-2024	532007	21.18	20.18	0.0484	0.0302	0.0304	0.5808
13-AUG-2024	532011	213.10	221.20	-0.0373	0.0327	0.0327	0.6247
13-AUG-2024	532015	4.42	4.33	0.0206	0.0401	0.0400	0.7642
13-AUG-2024	532016	175.60	172.20	0.0196	0.0242	0.0242	0.4623
13-AUG-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
13-AUG-2024	532035	6.77	6.81	-0.0059	0.0347	0.0347	0.6629
13-AUG-2024	532039	64.17	65.95	-0.0274	0.0278	0.0278	0.5311
13-AUG-2024	532041	7.48	7.77	-0.0380	0.0373	0.0373	0.7126
13-AUG-2024	532042	62.00	62.15	-0.0024	0.0415	0.0414	0.7909
13-AUG-2024	532053	114.55	114.95	-0.0035	0.0350	0.0349	0.6668
13-AUG-2024	532056	23.83	23.59	0.0101	0.0327	0.0326	0.6228
13-AUG-2024	532057	178.60	178.30	0.0017	0.0352	0.0351	0.6706
13-AUG-2024	532067	1275.75	1207.35	0.0551	0.0335	0.0336	0.6419
13-AUG-2024	532070	227.05	226.75	0.0013	0.0309	0.0308	0.5884
13-AUG-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
13-AUG-2024	532090	6.17	5.88	0.0481	0.0294	0.0295	0.5636
13-AUG-2024	532092	3.93	4.00	-0.0177	0.0319	0.0318	0.6075
13-AUG-2024	532100	17.16	18.27	-0.0627	0.0465	0.0466	0.8903
13-AUG-2024	532102	67.99	64.99	0.0451	0.0325	0.0325	0.6209
13-AUG-2024	532113	14.67	15.44	-0.0512	0.0452	0.0452	0.8635
13-AUG-2024	532123	14.85	14.15	0.0483	0.0344	0.0345	0.6591
13-AUG-2024	532124	22.06	22.20	-0.0063	0.0355	0.0354	0.6763
13-AUG-2024	532140	50.48	49.99	0.0098	0.0448	0.0447	0.8540
13-AUG-2024	532145	17.31	17.85	-0.0307	0.0341	0.0341	0.6515
13-AUG-2024	532154	1.04	1.06	-0.0190	0.0782	0.0781	1.4921
13-AUG-2024	532159	14.24	14.11	0.0092	0.0349	0.0348	0.6649
13-AUG-2024	532160	23.66	24.08	-0.0176	0.0305	0.0304	0.5808
13-AUG-2024	532164	9.27	8.83	0.0486	0.0349	0.0350	0.6687
13-AUG-2024	532183	22.01	22.20	-0.0086	0.0321	0.0321	0.6133
13-AUG-2024	532217	75.85	74.71	0.0151	0.0370	0.0369	0.7050
13-AUG-2024	532230	165.55	160.95	0.0282	0.0286	0.0286	0.5464
13-AUG-2024	532262	1490.00	1430.00	0.0411	0.0288	0.0288	0.5502
13-AUG-2024	532271	3.02	2.98	0.0133	0.0362	0.0361	0.6897
13-AUG-2024	532284	72.12	71.49	0.0088	0.0345	0.0344	0.6572
13-AUG-2024	532303	6.82	6.85	-0.0044	0.0276	0.0275	0.5254
13-AUG-2024	532304	83.05	82.70	0.0042	0.0366	0.0365	0.6973
13-AUG-2024	532315	9.98	10.50	-0.0508	0.0413	0.0413	0.7890
13-AUG-2024	532320	14.12	14.06	0.0043	0.0374	0.0374	0.7145
13-AUG-2024	532323	48.49	49.12	-0.0129	0.0282	0.0282	0.5388
13-AUG-2024	532329	1406.60	1470.15	-0.0442	0.0379	0.0379	0.7241
13-AUG-2024	532333	88.37	85.46	0.0335	0.0324	0.0324	0.6190
13-AUG-2024	532334	86.92	89.00	-0.0236	0.0329	0.0329	0.6286
13-AUG-2024	532340	3.42	3.52	-0.0288	0.0413	0.0413	0.7890
13-AUG-2024	532344	285.15	280.95	0.0148	0.0350	0.0350	0.6687
13-AUG-2024	532350	2.81	2.90	-0.0315	0.0339	0.0339	0.6477
13-AUG-2024	532354	11.46	10.92	0.0483	0.0362	0.0362	0.6916
13-AUG-2024	532355	8.90	9.03	-0.0145	0.0380	0.0379	0.7241
13-AUG-2024	532362	144.70	145.35	-0.0045	0.0389	0.0388	0.7413
13-AUG-2024	532373	40.43	41.00	-0.0140	0.0372	0.0371	0.7088
13-AUG-2024	532378	4.23	4.31	-0.0187	0.0215	0.0215	0.4108
13-AUG-2024	532379	9.45	9.64	-0.0199	0.0370	0.0370	0.7069
13-AUG-2024	532380	12.76	12.68	0.0063	0.0351	0.0350	0.6687
13-AUG-2024	532384	173.55	173.30	0.0014	0.0232	0.0231	0.4413
13-AUG-2024	532397	10.36	10.41	-0.0048	0.0399	0.0398	0.7604
13-AUG-2024	532402	8.68	8.47	0.0245	0.0339	0.0339	0.6477
13-AUG-2024	532404	56.92	57.56	-0.0112	0.0274	0.0274	0.5235
13-AUG-2024	532407	241.30	247.05	-0.0235	0.0383	0.0383	0.7317
13-AUG-2024	532410	36.36	37.09	-0.0199	0.0356	0.0356	0.6801
13-AUG-2024	532425	35.07	33.40	0.0488	0.0372	0.0373	0.7126
13-AUG-2024	532435	14.24	14.27	-0.0021	0.0318	0.0317	0.6056
13-AUG-2024	532444	2.00	1.98	0.0101	0.0299	0.0298	0.5693
13-AUG-2024	532455	23.04	23.36	-0.0138	0.0342	0.0342	0.6534
13-AUG-2024	532467	385.50	405.75	-0.0512	0.0306	0.0307	0.5865
13-AUG-2024	532468	2748.85	2826.30	-0.0278	0.0183	0.0184	0.3515
13-AUG-2024	532485	92.05	94.60	-0.0273	0.0238	0.0238	0.4547
13-AUG-2024	532503	976.05	1000.70	-0.0249	0.0256	0.0256	0.4891
13-AUG-2024	532645	4.70	4.91	-0.0437	0.0392	0.0392	0.7489
13-AUG-2024	532656	6.93	6.95	-0.0029	0.0293	0.0292	0.5579
13-AUG-2024	532676	14.44	14.40	0.0028	0.0347	0.0347	0.6629
13-AUG-2024	532701	11.70	12.00	-0.0253	0.0321	0.0320	0.6114
13-AUG-2024	532723	46.88	47.83	-0.0201	0.0375	0.0375	0.7164
13-AUG-2024	532742	5551.05	5589.75	-0.0069	0.0189	0.0189	0.3611
13-AUG-2024	532744	13.14	13.18	-0.0030	0.0364	0.0363	0.6935
13-AUG-2024	532745	13.07	13.26	-0.0144	0.0403	0.0402	0.7680
13-AUG-2024	532766	2.13	2.07	0.0286	0.0345	0.0345	0.6591
13-AUG-2024	532806	55.40	54.99	0.0074	0.0341	0.0340	0.6496
13-AUG-2024	532820	9.35	8.91	0.0482	0.0330	0.0331	0.6324
13-AUG-2024	532825	15.75	16.06	-0.0195	0.0279	0.0279	0.5330
13-AUG-2024	532829	252.15	247.25	0.0196	0.0321	0.0320	0.6114
13-AUG-2024	532855	205.00	202.75	0.0110	0.0374	0.0373	0.7126
13-AUG-2024	532879	359.50	375.70	-0.0441	0.0344	0.0345	0.6591
13-AUG-2024	532893	69.84	71.58	-0.0246	0.0196	0.0197	0.3764
13-AUG-2024	532911	10.96	11.11	-0.0136	0.0269	0.0268	0.5120
13-AUG-2024	532918	42.67	43.19	-0.0121	0.0325	0.0324	0.6190
13-AUG-2024	532933	66.41	70.14	-0.0546	0.0337	0.0339	0.6477
13-AUG-2024	532957	174.20	168.35	0.0342	0.0344	0.0344	0.6572
13-AUG-2024	532975	22.20	22.65	-0.0201	0.0296	0.0296	0.5655
13-AUG-2024	532985	85.58	86.05	-0.0055	0.0088	0.0088	0.1681
13-AUG-2024	532992	34.98	36.35	-0.0384	0.0350	0.0350	0.6687
13-AUG-2024	533007	9.95	10.21	-0.0258	0.0059	0.0062	0.1185
13-AUG-2024	533014	67.26	70.08	-0.0411	0.0345	0.0345	0.6591
13-AUG-2024	533018	3998.40	3920.00	0.0198	0.1730	0.1726	3.2975
13-AUG-2024	533019	1805.75	1900.00	-0.0509	0.0356	0.0357	0.6820
13-AUG-2024	533056	66.07	67.08	-0.0152	0.0309	0.0308	0.5884
13-AUG-2024	533078	37.01	37.01	0.0000	0.0206	0.0206	0.3936
13-AUG-2024	533095	9302.60	9269.75	0.0035	0.0194	0.0194	0.3706
13-AUG-2024	533101	160.60	165.90	-0.0325	0.0282	0.0282	0.5388
13-AUG-2024	533108	48.51	53.57	-0.0992	0.0363	0.0369	0.7050
13-AUG-2024	533110	17.79	17.00	0.0454	0.0402	0.0402	0.7680
13-AUG-2024	533149	13.47	13.04	0.0324	0.0380	0.0380	0.7260
13-AUG-2024	533170	132.80	135.60	-0.0209	0.0257	0.0257	0.4910
13-AUG-2024	533202	4.01	4.03	-0.0050	0.0341	0.0340	0.6496
13-AUG-2024	533212	106.70	105.85	0.0080	0.0340	0.0339	0.6477
13-AUG-2024	533268	9.32	8.88	0.0484	0.0302	0.0303	0.5789
13-AUG-2024	533285	345.30	328.90	0.0487	0.0347	0.0348	0.6649
13-AUG-2024	533289	101.82	99.83	0.0197	0.0350	0.0349	0.6668
13-AUG-2024	533315	24.07	25.28	-0.0490	0.0402	0.0403	0.7699
13-AUG-2024	533407	62.54	59.57	0.0487	0.0330	0.0331	0.6324
13-AUG-2024	533427	62.07	65.31	-0.0509	0.0383	0.0383	0.7317
13-AUG-2024	533477	662.75	656.90	0.0089	0.0240	0.0240	0.4585
13-AUG-2024	533602	3.37	3.49	-0.0350	0.0300	0.0301	0.5751
13-AUG-2024	533608	168.20	158.20	0.0613	0.0324	0.0326	0.6228
13-AUG-2024	533896	23.45	23.13	0.0137	0.0424	0.0423	0.8081
13-AUG-2024	534060	4.70	4.51	0.0413	0.0370	0.0370	0.7069
13-AUG-2024	534063	87.63	92.00	-0.0487	0.0361	0.0361	0.6897
13-AUG-2024	534064	24.42	25.50	-0.0433	0.0394	0.0394	0.7527
13-AUG-2024	534190	3.65	3.96	-0.0815	0.0348	0.0352	0.6725
13-AUG-2024	534338	50.99	51.18	-0.0037	0.0273	0.0273	0.5216
13-AUG-2024	534422	5.32	5.40	-0.0149	0.0337	0.0336	0.6419
13-AUG-2024	534612	41.53	39.56	0.0486	0.0341	0.0342	0.6534
13-AUG-2024	534618	1502.10	1580.75	-0.0510	0.0941	0.0940	1.7959
13-AUG-2024	534623	39.33	39.07	0.0066	0.0327	0.0326	0.6228
13-AUG-2024	534639	23.75	25.00	-0.0513	0.0393	0.0394	0.7527
13-AUG-2024	534691	36.64	32.78	0.1113	0.0332	0.0341	0.6515
13-AUG-2024	534732	21.96	21.91	0.0023	0.0324	0.0324	0.6190
13-AUG-2024	534733	43.94	44.83	-0.0201	0.0588	0.0587	1.1215
13-AUG-2024	534741	0.87	0.86	0.0116	0.0284	0.0284	0.5426
13-AUG-2024	534755	1.02	1.04	-0.0194	0.0358	0.0358	0.6840
13-AUG-2024	534796	32.20	31.57	0.0198	0.0322	0.0322	0.6152
13-AUG-2024	535136	1758.65	1797.90	-0.0221	0.0326	0.0326	0.6228
13-AUG-2024	535204	3.88	4.06	-0.0453	0.0365	0.0365	0.6973
13-AUG-2024	535205	4.37	4.60	-0.0513	0.0351	0.0352	0.6725
13-AUG-2024	535267	10.84	11.29	-0.0407	0.0401	0.0401	0.7661
13-AUG-2024	535276	863.71	868.22	-0.0052	0.0067	0.0067	0.1280
13-AUG-2024	535387	42.40	40.40	0.0483	0.0256	0.0258	0.4929
13-AUG-2024	535431	0.95	0.96	-0.0105	0.0312	0.0311	0.5942
13-AUG-2024	535514	9.27	9.60	-0.0350	0.0173	0.0175	0.3343
13-AUG-2024	535566	148.10	155.00	-0.0455	0.0322	0.0323	0.6171
13-AUG-2024	535621	104.95	107.00	-0.0193	0.0330	0.0330	0.6305
13-AUG-2024	535657	9.15	10.06	-0.0948	0.0391	0.0396	0.7566
13-AUG-2024	535667	130.00	130.00	0.0000	0.0332	0.0331	0.6324
13-AUG-2024	535693	88.44	88.89	-0.0051	0.0294	0.0293	0.5598
13-AUG-2024	535719	41.16	43.75	-0.0610	0.0322	0.0324	0.6190
13-AUG-2024	535730	1.21	1.27	-0.0484	0.0358	0.0359	0.6859
13-AUG-2024	535910	180.60	173.65	0.0392	0.0375	0.0375	0.7164
13-AUG-2024	536073	26.00	26.55	-0.0209	0.0231	0.0231	0.4413
13-AUG-2024	536264	41.48	43.40	-0.0452	0.0301	0.0302	0.5770
13-AUG-2024	536493	594.65	591.40	0.0055	0.0265	0.0264	0.5044
13-AUG-2024	536659	16.15	15.54	0.0385	0.0373	0.0373	0.7126
13-AUG-2024	536672	6.69	6.55	0.0211	0.0282	0.0281	0.5368
13-AUG-2024	536709	13.76	14.03	-0.0194	0.0355	0.0355	0.6782
13-AUG-2024	536846	97.35	99.30	-0.0198	0.0330	0.0329	0.6286
13-AUG-2024	536974	73.17	69.87	0.0461	0.0300	0.0301	0.5751
13-AUG-2024	537069	45.70	44.99	0.0157	0.0346	0.0346	0.6610
13-AUG-2024	537253	84.71	77.01	0.0953	0.0302	0.0309	0.5903
13-AUG-2024	537259	1454.85	1495.25	-0.0274	0.0313	0.0312	0.5961
13-AUG-2024	537326	247.05	235.30	0.0487	0.0321	0.0322	0.6152
13-AUG-2024	537536	176.50	179.90	-0.0191	0.0349	0.0348	0.6649
13-AUG-2024	537707	18.28	18.33	-0.0027	0.0352	0.0351	0.6706
13-AUG-2024	537709	7.87	8.28	-0.0508	0.0355	0.0356	0.6801
13-AUG-2024	537750	190.10	189.20	0.0047	0.0235	0.0235	0.4490
13-AUG-2024	537766	4.35	4.41	-0.0137	0.0331	0.0331	0.6324
13-AUG-2024	537800	4.01	4.01	0.0000	0.0347	0.0346	0.6610
13-AUG-2024	537839	159.60	156.50	0.0196	0.0326	0.0325	0.6209
13-AUG-2024	537985	48.40	51.17	-0.0557	0.0384	0.0385	0.7355
13-AUG-2024	538081	5.90	5.80	0.0171	0.0378	0.0377	0.7203
13-AUG-2024	538092	90.73	93.34	-0.0284	0.0311	0.0310	0.5923
13-AUG-2024	538119	70.23	71.47	-0.0175	0.0347	0.0347	0.6629
13-AUG-2024	538212	0.81	0.77	0.0506	0.0309	0.0311	0.5942
13-AUG-2024	538273	74.44	79.97	-0.0717	0.0338	0.0341	0.6515
13-AUG-2024	538351	18.97	18.60	0.0197	0.0357	0.0356	0.6801
13-AUG-2024	538382	171.50	175.80	-0.0248	0.0326	0.0325	0.6209
13-AUG-2024	538395	152.00	152.00	0.0000	0.0314	0.0313	0.5980
13-AUG-2024	538401	142.25	146.50	-0.0294	0.0381	0.0381	0.7279
13-AUG-2024	538402	63.24	60.23	0.0488	0.0331	0.0332	0.6343
13-AUG-2024	538422	0.75	0.76	-0.0132	0.0311	0.0310	0.5923
13-AUG-2024	538446	317.40	319.85	-0.0077	0.0239	0.0239	0.4566
13-AUG-2024	538451	44.31	42.48	0.0422	0.0318	0.0319	0.6094
13-AUG-2024	538452	13.79	13.90	-0.0079	0.0290	0.0290	0.5540
13-AUG-2024	538464	3.89	3.60	0.0775	0.0376	0.0379	0.7241
13-AUG-2024	538465	44.27	46.60	-0.0513	0.0281	0.0283	0.5407
13-AUG-2024	538476	45.86	44.48	0.0306	0.0350	0.0349	0.6668
13-AUG-2024	538521	78.76	82.90	-0.0512	0.0238	0.0240	0.4585
13-AUG-2024	538539	27.35	27.03	0.0118	0.0326	0.0325	0.6209
13-AUG-2024	538540	1.38	1.38	0.0000	0.0417	0.0415	0.7929
13-AUG-2024	538542	7.18	6.84	0.0485	0.0441	0.0441	0.8425
13-AUG-2024	538546	77.57	75.87	0.0222	0.0377	0.0377	0.7203
13-AUG-2024	538556	69.50	69.90	-0.0057	0.0228	0.0227	0.4337
13-AUG-2024	538563	9.29	9.29	0.0000	0.0082	0.0082	0.1567
13-AUG-2024	538564	257.55	278.45	-0.0780	0.0267	0.0272	0.5197
13-AUG-2024	538565	194.10	208.05	-0.0694	0.0297	0.0301	0.5751
13-AUG-2024	538568	50.24	48.00	0.0456	0.0329	0.0330	0.6305
13-AUG-2024	538569	2.24	2.28	-0.0177	0.0362	0.0361	0.6897
13-AUG-2024	538596	3.90	3.72	0.0473	0.0395	0.0395	0.7546
13-AUG-2024	538597	13.36	13.09	0.0204	0.0314	0.0313	0.5980
13-AUG-2024	538598	36.90	41.42	-0.1156	0.0352	0.0360	0.6878
13-AUG-2024	538607	3.21	3.27	-0.0185	0.0350	0.0349	0.6668
13-AUG-2024	538609	80.72	80.73	-0.0001	0.0286	0.0286	0.5464
13-AUG-2024	538610	29.25	29.80	-0.0186	0.0330	0.0330	0.6305
13-AUG-2024	538611	74.89	71.83	0.0417	0.0309	0.0310	0.5923
13-AUG-2024	538634	359.95	377.50	-0.0476	0.0348	0.0348	0.6649
13-AUG-2024	538646	62.68	62.31	0.0059	0.0367	0.0367	0.7012
13-AUG-2024	538647	35.07	36.91	-0.0511	0.0314	0.0315	0.6018
13-AUG-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
13-AUG-2024	538668	498.05	504.05	-0.0120	0.0402	0.0401	0.7661
13-AUG-2024	538674	6.35	6.35	0.0000	0.0308	0.0307	0.5865
13-AUG-2024	538683	890.72	898.59	-0.0088	0.0066	0.0066	0.1261
13-AUG-2024	538706	15.85	15.15	0.0452	0.0355	0.0356	0.6801
13-AUG-2024	538707	36.00	37.25	-0.0341	0.0309	0.0309	0.5903
13-AUG-2024	538708	9.78	10.78	-0.0974	0.0403	0.0408	0.7795
13-AUG-2024	538713	149.90	142.80	0.0485	0.0325	0.0326	0.6228
13-AUG-2024	538714	95.00	92.05	0.0315	0.0304	0.0304	0.5808
13-AUG-2024	538715	464.05	468.25	-0.0090	0.0346	0.0346	0.6610
13-AUG-2024	538732	77.96	79.02	-0.0135	0.0369	0.0368	0.7031
13-AUG-2024	538734	691.65	640.60	0.0767	0.0374	0.0377	0.7203
13-AUG-2024	538742	24.70	23.61	0.0451	0.0291	0.0292	0.5579
13-AUG-2024	538743	9.48	9.97	-0.0504	0.0167	0.0170	0.3248
13-AUG-2024	538770	24.09	24.42	-0.0136	0.0398	0.0397	0.7585
13-AUG-2024	538772	63.00	63.56	-0.0088	0.0317	0.0317	0.6056
13-AUG-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
13-AUG-2024	538778	15.01	15.43	-0.0276	0.0314	0.0313	0.5980
13-AUG-2024	538786	38.00	38.00	0.0000	0.0323	0.0322	0.6152
13-AUG-2024	538787	8.91	8.74	0.0193	0.0568	0.0567	1.0833
13-AUG-2024	538788	10.50	10.52	-0.0019	0.0326	0.0325	0.6209
13-AUG-2024	538795	232.35	225.05	0.0319	0.0279	0.0279	0.5330
13-AUG-2024	538812	5.41	5.50	-0.0165	0.0304	0.0304	0.5808
13-AUG-2024	538817	16.51	17.03	-0.0310	0.0318	0.0318	0.6075
13-AUG-2024	538833	19.90	19.75	0.0076	0.0350	0.0350	0.6687
13-AUG-2024	538834	24.21	24.41	-0.0082	0.0356	0.0356	0.6801
13-AUG-2024	538837	59.35	60.73	-0.0230	0.0288	0.0288	0.5502
13-AUG-2024	538838	93.27	92.84	0.0046	0.0369	0.0368	0.7031
13-AUG-2024	538857	5.35	5.35	0.0000	0.0305	0.0304	0.5808
13-AUG-2024	538860	1.39	1.43	-0.0284	0.0344	0.0343	0.6553
13-AUG-2024	538862	17.82	17.82	0.0000	0.0143	0.0143	0.2732
13-AUG-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	538868	10.09	10.62	-0.0512	0.0326	0.0327	0.6247
13-AUG-2024	538874	17.74	18.64	-0.0495	0.0371	0.0372	0.7107
13-AUG-2024	538875	26.42	26.95	-0.0199	0.0331	0.0331	0.6324
13-AUG-2024	538881	17.50	17.95	-0.0254	0.0344	0.0344	0.6572
13-AUG-2024	538882	72.74	71.32	0.0197	0.0394	0.0393	0.7508
13-AUG-2024	538890	83.27	81.44	0.0222	0.0340	0.0340	0.6496
13-AUG-2024	538891	125.85	125.85	0.0000	0.0232	0.0232	0.4432
13-AUG-2024	538894	31.50	32.50	-0.0313	0.0348	0.0348	0.6649
13-AUG-2024	538895	21.54	22.67	-0.0511	0.0389	0.0390	0.7451
13-AUG-2024	538896	561.40	561.25	0.0003	0.0273	0.0272	0.5197
13-AUG-2024	538918	10.50	10.46	0.0038	0.0319	0.0319	0.6094
13-AUG-2024	538919	40.69	41.52	-0.0202	0.0381	0.0381	0.7279
13-AUG-2024	538920	82.48	82.88	-0.0048	0.0292	0.0291	0.5560
13-AUG-2024	538922	42.60	43.44	-0.0195	0.0362	0.0362	0.6916
13-AUG-2024	538923	42.28	42.29	-0.0002	0.0370	0.0369	0.7050
13-AUG-2024	538926	104.52	104.52	0.0000	0.0225	0.0225	0.4299
13-AUG-2024	538928	2.32	2.32	0.0000	0.0323	0.0322	0.6152
13-AUG-2024	538935	33.08	33.08	0.0000	0.0236	0.0235	0.4490
13-AUG-2024	538942	25.36	24.95	0.0163	0.0345	0.0345	0.6591
13-AUG-2024	538943	104.45	104.40	0.0005	0.0377	0.0376	0.7183
13-AUG-2024	538952	1.99	2.01	-0.0100	0.0322	0.0322	0.6152
13-AUG-2024	538964	966.55	968.00	-0.0015	0.0316	0.0315	0.6018
13-AUG-2024	538965	32.57	33.39	-0.0249	0.0334	0.0334	0.6381
13-AUG-2024	538970	53.91	54.39	-0.0089	0.0367	0.0366	0.6992
13-AUG-2024	538975	0.36	0.36	0.0000	0.0314	0.0313	0.5980
13-AUG-2024	538987	665.15	664.20	0.0014	0.0295	0.0294	0.5617
13-AUG-2024	538992	1989.90	1990.00	-0.0001	0.0265	0.0264	0.5044
13-AUG-2024	538993	14.30	14.30	0.0000	0.0151	0.0150	0.2866
13-AUG-2024	539005	18.58	17.70	0.0485	0.0208	0.0210	0.4012
13-AUG-2024	539011	130.00	132.85	-0.0217	0.0285	0.0285	0.5445
13-AUG-2024	539012	126.00	126.45	-0.0036	0.0399	0.0398	0.7604
13-AUG-2024	539013	171.55	173.30	-0.0101	0.0339	0.0338	0.6457
13-AUG-2024	539016	14.12	14.82	-0.0484	0.0346	0.0347	0.6629
13-AUG-2024	539017	45.38	45.19	0.0042	0.0269	0.0268	0.5120
13-AUG-2024	539018	698.00	704.85	-0.0098	0.0231	0.0231	0.4413
13-AUG-2024	539031	279.10	281.24	-0.0076	0.0107	0.0106	0.2025
13-AUG-2024	539032	4.61	4.52	0.0197	0.0392	0.0391	0.7470
13-AUG-2024	539040	29.47	31.02	-0.0513	0.0832	0.0831	1.5876
13-AUG-2024	539090	49.79	52.41	-0.0513	0.0316	0.0317	0.6056
13-AUG-2024	539091	41.60	41.60	0.0000	0.0043	0.0043	0.0822
13-AUG-2024	539096	16.85	17.19	-0.0200	0.0373	0.0373	0.7126
13-AUG-2024	539097	12.61	12.71	-0.0079	0.0310	0.0309	0.5903
13-AUG-2024	539110	49.13	51.71	-0.0512	0.0250	0.0252	0.4814
13-AUG-2024	539111	15.75	14.46	0.0855	0.0410	0.0414	0.7909
13-AUG-2024	539112	171.00	170.00	0.0059	0.0379	0.0378	0.7222
13-AUG-2024	539113	766.65	784.15	-0.0226	0.0295	0.0295	0.5636
13-AUG-2024	539115	82.58	75.13	0.0945	0.0361	0.0366	0.6992
13-AUG-2024	539117	35.47	35.44	0.0008	0.0360	0.0359	0.6859
13-AUG-2024	539119	23.00	23.00	0.0000	0.0091	0.0091	0.1739
13-AUG-2024	539120	62.60	61.38	0.0197	0.0298	0.0298	0.5693
13-AUG-2024	539121	79.65	77.99	0.0211	0.0309	0.0309	0.5903
13-AUG-2024	539123	6.26	5.97	0.0474	0.0369	0.0370	0.7069
13-AUG-2024	539124	26.90	26.58	0.0120	0.0297	0.0296	0.5655
13-AUG-2024	539132	6.99	6.77	0.0320	0.0338	0.0338	0.6457
13-AUG-2024	539143	6.93	6.93	0.0000	0.0290	0.0289	0.5521
13-AUG-2024	539149	4.43	4.40	0.0068	0.0390	0.0389	0.7432
13-AUG-2024	539151	38.08	38.95	-0.0226	0.0298	0.0298	0.5693
13-AUG-2024	539167	90.00	93.10	-0.0339	0.0175	0.0176	0.3362
13-AUG-2024	539174	15.50	15.76	-0.0166	0.0305	0.0304	0.5808
13-AUG-2024	539175	10.66	11.22	-0.0512	0.0259	0.0261	0.4986
13-AUG-2024	539176	166.10	167.55	-0.0087	0.0287	0.0286	0.5464
13-AUG-2024	539189	27.01	26.71	0.0112	0.0273	0.0272	0.5197
13-AUG-2024	539190	30.54	30.55	-0.0003	0.0294	0.0293	0.5598
13-AUG-2024	539195	665.60	652.55	0.0198	0.0348	0.0347	0.6629
13-AUG-2024	539196	204.60	211.75	-0.0343	0.0395	0.0395	0.7546
13-AUG-2024	539198	368.10	375.60	-0.0202	0.0266	0.0266	0.5082
13-AUG-2024	539199	392.65	407.85	-0.0380	0.0271	0.0271	0.5177
13-AUG-2024	539206	60.00	59.95	0.0008	0.0299	0.0299	0.5712
13-AUG-2024	539216	6.04	6.24	-0.0326	0.0311	0.0311	0.5942
13-AUG-2024	539217	2.04	2.07	-0.0146	0.0342	0.0341	0.6515
13-AUG-2024	539218	192.10	196.00	-0.0201	0.0338	0.0337	0.6438
13-AUG-2024	539219	15.66	14.92	0.0484	0.0367	0.0368	0.7031
13-AUG-2024	539220	36.18	36.15	0.0008	0.0211	0.0210	0.4012
13-AUG-2024	539222	5.27	5.16	0.0211	0.0270	0.0269	0.5139
13-AUG-2024	539224	99.75	104.95	-0.0508	0.0315	0.0317	0.6056
13-AUG-2024	539226	56.20	70.24	-0.2230	0.0347	0.0380	0.7260
13-AUG-2024	539227	214.30	219.45	-0.0237	0.0335	0.0334	0.6381
13-AUG-2024	539228	3.39	3.42	-0.0088	0.0284	0.0283	0.5407
13-AUG-2024	539230	29.51	29.51	0.0000	0.0112	0.0112	0.2140
13-AUG-2024	539255	823.45	914.90	-0.1053	0.0343	0.0350	0.6687
13-AUG-2024	539267	17.14	16.98	0.0094	0.0356	0.0355	0.6782
13-AUG-2024	539275	260.40	257.60	0.0108	0.0342	0.0341	0.6515
13-AUG-2024	539277	0.78	0.79	-0.0127	0.0359	0.0358	0.6840
13-AUG-2024	539278	2.74	2.74	0.0000	0.0294	0.0293	0.5598
13-AUG-2024	539288	11.66	11.56	0.0086	0.0346	0.0346	0.6610
13-AUG-2024	539291	21.04	21.25	-0.0099	0.0334	0.0333	0.6362
13-AUG-2024	539300	224.80	229.75	-0.0218	0.0339	0.0339	0.6477
13-AUG-2024	539310	5.46	5.74	-0.0500	0.1146	0.1144	2.1856
13-AUG-2024	539314	159.05	164.35	-0.0328	0.0318	0.0318	0.6075
13-AUG-2024	539353	587.15	564.95	0.0385	0.0311	0.0312	0.5961
13-AUG-2024	539354	44.13	46.00	-0.0415	0.0282	0.0283	0.5407
13-AUG-2024	539378	24.99	26.85	-0.0718	0.0323	0.0327	0.6247
13-AUG-2024	539383	8.80	8.61	0.0218	0.0357	0.0357	0.6820
13-AUG-2024	539384	23.19	24.41	-0.0513	0.0339	0.0340	0.6496
13-AUG-2024	539391	44.34	42.23	0.0488	0.0351	0.0351	0.6706
13-AUG-2024	539393	25.77	25.77	0.0000	0.0026	0.0026	0.0497
13-AUG-2024	539398	124.75	132.50	-0.0603	0.0291	0.0293	0.5598
13-AUG-2024	539399	419.85	414.20	0.0135	0.0322	0.0321	0.6133
13-AUG-2024	539402	8.67	8.84	-0.0194	0.0354	0.0354	0.6763
13-AUG-2024	539405	9.27	9.16	0.0119	0.0473	0.0472	0.9018
13-AUG-2024	539406	95.90	97.80	-0.0196	0.0300	0.0300	0.5731
13-AUG-2024	539408	15.83	15.66	0.0108	0.0234	0.0234	0.4471
13-AUG-2024	539409	20.99	20.50	0.0236	0.0335	0.0335	0.6400
13-AUG-2024	539428	23.55	23.29	0.0111	0.0286	0.0285	0.5445
13-AUG-2024	539434	6.98	6.98	0.0000	0.0022	0.0022	0.0420
13-AUG-2024	539435	55.67	55.67	0.0000	0.0221	0.0221	0.4222
13-AUG-2024	539449	32.85	35.98	-0.0910	0.0280	0.0286	0.5464
13-AUG-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
13-AUG-2024	539469	196.10	207.55	-0.0567	0.0330	0.0332	0.6343
13-AUG-2024	539470	1.20	1.17	0.0253	0.0424	0.0423	0.8081
13-AUG-2024	539479	443.60	422.50	0.0487	0.0328	0.0329	0.6286
13-AUG-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	539492	15.30	15.30	0.0000	0.0263	0.0262	0.5006
13-AUG-2024	539494	12.83	12.84	-0.0008	0.0512	0.0511	0.9763
13-AUG-2024	539495	40.00	40.00	0.0000	0.0274	0.0273	0.5216
13-AUG-2024	539506	0.84	0.83	0.0120	0.0297	0.0297	0.5674
13-AUG-2024	539515	87.65	88.75	-0.0125	0.0286	0.0285	0.5445
13-AUG-2024	539518	125.75	121.20	0.0369	0.0293	0.0294	0.5617
13-AUG-2024	539519	8.07	8.21	-0.0172	0.0304	0.0304	0.5808
13-AUG-2024	539522	162.50	162.50	0.0000	0.0273	0.0272	0.5197
13-AUG-2024	539526	1.07	1.10	-0.0277	0.0363	0.0363	0.6935
13-AUG-2024	539527	845.45	826.15	0.0231	0.0324	0.0323	0.6171
13-AUG-2024	539528	36.35	35.70	0.0180	0.1605	0.1601	3.0587
13-AUG-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
13-AUG-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	539544	7.26	7.31	-0.0069	0.0373	0.0372	0.7107
13-AUG-2024	539545	36.37	36.37	0.0000	0.0295	0.0294	0.5617
13-AUG-2024	539546	48.59	47.96	0.0131	0.0292	0.0291	0.5560
13-AUG-2024	539552	99.95	99.95	0.0000	0.0298	0.0298	0.5693
13-AUG-2024	539559	6.71	6.97	-0.0380	0.0337	0.0337	0.6438
13-AUG-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	539561	10.26	10.79	-0.0504	0.0439	0.0440	0.8406
13-AUG-2024	539562	48.50	48.00	0.0104	0.0284	0.0283	0.5407
13-AUG-2024	539574	2.51	2.78	-0.1022	0.0312	0.0319	0.6094
13-AUG-2024	539584	0.78	0.79	-0.0127	0.0341	0.0340	0.6496
13-AUG-2024	539593	4.25	4.35	-0.0233	0.0344	0.0344	0.6572
13-AUG-2024	539594	15.39	15.45	-0.0039	0.0305	0.0304	0.5808
13-AUG-2024	539596	24.37	23.90	0.0195	0.1019	0.1017	1.9430
13-AUG-2024	539598	143.70	128.95	0.1083	0.0315	0.0324	0.6190
13-AUG-2024	539599	26.24	25.00	0.0484	0.0258	0.0260	0.4967
13-AUG-2024	539607	229.55	240.05	-0.0447	0.0398	0.0398	0.7604
13-AUG-2024	539620	34.60	35.51	-0.0260	0.0362	0.0362	0.6916
13-AUG-2024	539621	1.04	1.03	0.0097	0.0291	0.0290	0.5540
13-AUG-2024	539659	77.10	73.50	0.0478	0.0351	0.0351	0.6706
13-AUG-2024	539661	64.12	61.07	0.0487	0.0264	0.0265	0.5063
13-AUG-2024	539662	20.45	20.54	-0.0044	0.0399	0.0398	0.7604
13-AUG-2024	539669	0.73	0.73	0.0000	0.0389	0.0388	0.7413
13-AUG-2024	539673	2.50	2.42	0.0325	0.0841	0.0839	1.6029
13-AUG-2024	539679	23.50	22.50	0.0435	0.0320	0.0321	0.6133
13-AUG-2024	539682	173.80	165.55	0.0486	0.0166	0.0170	0.3248
13-AUG-2024	539686	391.05	406.65	-0.0391	0.0637	0.0636	1.2151
13-AUG-2024	539692	24.46	24.00	0.0190	0.0418	0.0417	0.7967
13-AUG-2024	539697	56.63	57.78	-0.0201	0.0517	0.0515	0.9839
13-AUG-2024	539730	800.90	820.70	-0.0244	0.0335	0.0335	0.6400
13-AUG-2024	539760	137.25	141.35	-0.0294	0.0197	0.0198	0.3783
13-AUG-2024	539761	54.16	53.10	0.0198	0.1567	0.1563	2.9861
13-AUG-2024	539762	147.35	150.35	-0.0202	0.0190	0.0190	0.3630
13-AUG-2024	539767	18.01	19.99	-0.1043	0.0419	0.0425	0.8120
13-AUG-2024	539773	2.68	2.74	-0.0221	0.0339	0.0339	0.6477
13-AUG-2024	539798	7.31	7.13	0.0249	0.0417	0.0416	0.7948
13-AUG-2024	539800	6.42	6.43	-0.0016	0.0360	0.0359	0.6859
13-AUG-2024	539814	234.30	237.05	-0.0117	0.0322	0.0322	0.6152
13-AUG-2024	539819	4.10	4.10	0.0000	0.0021	0.0021	0.0401
13-AUG-2024	539834	55.49	52.85	0.0487	0.0380	0.0380	0.7260
13-AUG-2024	539835	1.34	1.48	-0.0994	0.0480	0.0484	0.9247
13-AUG-2024	539841	49.96	51.99	-0.0398	0.0346	0.0346	0.6610
13-AUG-2024	539854	833.20	838.25	-0.0060	0.0278	0.0277	0.5292
13-AUG-2024	539875	134.00	139.85	-0.0427	0.0446	0.0446	0.8521
13-AUG-2024	539884	4.19	4.35	-0.0375	0.0391	0.0391	0.7470
13-AUG-2024	539894	13.88	14.37	-0.0347	0.0399	0.0399	0.7623
13-AUG-2024	539911	26.60	26.60	0.0000	0.2215	0.2210	4.2222
13-AUG-2024	539921	133.30	147.95	-0.1043	0.0351	0.0358	0.6840
13-AUG-2024	539927	151.00	151.00	0.0000	0.0124	0.0124	0.2369
13-AUG-2024	539938	46.77	48.33	-0.0328	0.0298	0.0298	0.5693
13-AUG-2024	539939	52.79	53.12	-0.0062	0.0267	0.0267	0.5101
13-AUG-2024	539946	55.85	54.60	0.0226	0.0349	0.0349	0.6668
13-AUG-2024	539947	43.80	41.96	0.0429	0.0340	0.0340	0.6496
13-AUG-2024	539956	2899.60	2933.30	-0.0116	0.0306	0.0305	0.5827
13-AUG-2024	539963	14.80	15.57	-0.0507	0.0323	0.0325	0.6209
13-AUG-2024	539984	2713.90	2763.40	-0.0181	0.0291	0.0291	0.5560
13-AUG-2024	539991	69.31	70.93	-0.0231	0.0293	0.0293	0.5598
13-AUG-2024	539997	547.55	589.85	-0.0744	0.0289	0.0293	0.5598
13-AUG-2024	540006	6.49	6.37	0.0187	0.0413	0.0412	0.7871
13-AUG-2024	540023	16.05	15.61	0.0278	0.0358	0.0358	0.6840
13-AUG-2024	540026	7.73	7.47	0.0342	0.0317	0.0317	0.6056
13-AUG-2024	540062	76.80	73.15	0.0487	0.0112	0.0117	0.2235
13-AUG-2024	540063	12.63	13.72	-0.0828	0.0385	0.0389	0.7432
13-AUG-2024	540066	25.77	25.77	0.0000	0.0027	0.0027	0.0516
13-AUG-2024	540078	140.65	140.35	0.0021	0.0267	0.0266	0.5082
13-AUG-2024	540079	41.07	42.93	-0.0443	0.0313	0.0314	0.5999
13-AUG-2024	540080	15.19	15.35	-0.0105	0.1315	0.1311	2.5047
13-AUG-2024	540097	71.70	72.70	-0.0139	0.1068	0.1065	2.0347
13-AUG-2024	540108	2.70	2.68	0.0074	0.0381	0.0380	0.7260
13-AUG-2024	540132	10.50	10.75	-0.0235	0.0232	0.0232	0.4432
13-AUG-2024	540134	8.79	8.79	0.0000	0.0417	0.0416	0.7948
13-AUG-2024	540135	1.18	1.13	0.0433	0.0319	0.0319	0.6094
13-AUG-2024	540143	227.75	221.60	0.0274	0.0284	0.0284	0.5426
13-AUG-2024	540147	6.33	6.48	-0.0234	0.0346	0.0345	0.6591
13-AUG-2024	540154	844.10	846.50	-0.0028	0.0203	0.0203	0.3878
13-AUG-2024	540159	4.84	4.88	-0.0082	0.0355	0.0354	0.6763
13-AUG-2024	540168	30.00	30.12	-0.0040	0.0292	0.0291	0.5560
13-AUG-2024	540174	25.28	25.99	-0.0277	0.0410	0.0409	0.7814
13-AUG-2024	540175	13.60	13.62	-0.0015	0.0378	0.0377	0.7203
13-AUG-2024	540181	47.95	47.00	0.0200	0.0367	0.0366	0.6992
13-AUG-2024	540190	3.54	3.58	-0.0112	0.0311	0.0311	0.5942
13-AUG-2024	540192	20.56	21.06	-0.0240	0.0316	0.0315	0.6018
13-AUG-2024	540198	49.58	50.23	-0.0130	0.0300	0.0300	0.5731
13-AUG-2024	540204	67.29	65.96	0.0200	0.0349	0.0348	0.6649
13-AUG-2024	540205	4409.00	4192.00	0.0505	0.0288	0.0289	0.5521
13-AUG-2024	540221	24.21	24.21	0.0000	0.0306	0.0306	0.5846
13-AUG-2024	540243	46.65	47.60	-0.0202	0.0420	0.0419	0.8005
13-AUG-2024	540252	8.79	8.78	0.0011	0.0490	0.0488	0.9323
13-AUG-2024	540254	31.48	29.99	0.0485	0.0356	0.0357	0.6820
13-AUG-2024	540259	8.73	8.32	0.0481	0.0334	0.0335	0.6400
13-AUG-2024	540266	21.30	22.31	-0.0463	0.0392	0.0392	0.7489
13-AUG-2024	540267	11.68	11.13	0.0482	0.0389	0.0389	0.7432
13-AUG-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	540310	34.00	33.76	0.0071	0.0321	0.0321	0.6133
13-AUG-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	540359	32.30	33.26	-0.0293	0.0389	0.0388	0.7413
13-AUG-2024	540360	3.86	3.79	0.0183	0.0540	0.0539	1.0298
13-AUG-2024	540361	4.76	4.58	0.0385	0.0319	0.0320	0.6114
13-AUG-2024	540377	1.14	1.19	-0.0429	0.0367	0.0367	0.7012
13-AUG-2024	540386	0.54	0.55	-0.0183	0.0315	0.0314	0.5999
13-AUG-2024	540395	202.55	204.90	-0.0115	0.0222	0.0221	0.4222
13-AUG-2024	540401	18.23	18.38	-0.0082	0.0328	0.0327	0.6247
13-AUG-2024	540405	55.24	53.84	0.0257	0.0504	0.0503	0.9610
13-AUG-2024	540481	16.60	17.43	-0.0488	0.0287	0.0288	0.5502
13-AUG-2024	540492	130.50	163.10	-0.2230	0.0300	0.0338	0.6457
13-AUG-2024	540515	6.45	6.73	-0.0425	0.0329	0.0329	0.6286
13-AUG-2024	540519	54.79	48.84	0.1150	0.0337	0.0346	0.6610
13-AUG-2024	540545	16.56	16.76	-0.0120	0.0340	0.0339	0.6477
13-AUG-2024	540570	21.32	21.92	-0.0278	0.0344	0.0343	0.6553
13-AUG-2024	540590	75.90	74.04	0.0248	0.0342	0.0342	0.6534
13-AUG-2024	540614	2.03	2.02	0.0049	0.0361	0.0360	0.6878
13-AUG-2024	540615	7.03	6.82	0.0303	0.0356	0.0356	0.6801
13-AUG-2024	540654	17.25	19.16	-0.1050	0.0351	0.0358	0.6840
13-AUG-2024	540686	149.65	149.70	-0.0003	0.0278	0.0278	0.5311
13-AUG-2024	540693	119.55	121.15	-0.0133	0.0257	0.0256	0.4891
13-AUG-2024	540694	48.50	48.36	0.0029	0.0279	0.0279	0.5330
13-AUG-2024	540696	9.00	8.99	0.0011	0.0726	0.0724	1.3832
13-AUG-2024	540703	9.95	9.99	-0.0040	0.0394	0.0393	0.7508
13-AUG-2024	540717	45.64	46.57	-0.0202	0.0347	0.0347	0.6629
13-AUG-2024	540726	43.90	44.21	-0.0070	0.0288	0.0287	0.5483
13-AUG-2024	540727	43.20	44.30	-0.0251	0.0325	0.0325	0.6209
13-AUG-2024	540728	199.10	186.90	0.0632	0.0311	0.0314	0.5999
13-AUG-2024	540730	48.32	47.38	0.0196	0.0329	0.0328	0.6266
13-AUG-2024	540737	715.45	847.40	-0.1693	0.0292	0.0315	0.6018
13-AUG-2024	540738	24.79	24.26	0.0216	0.0300	0.0300	0.5731
13-AUG-2024	540786	23.53	24.76	-0.0510	0.0356	0.0357	0.6820
13-AUG-2024	540788	31.00	31.90	-0.0286	0.0427	0.0426	0.8139
13-AUG-2024	540796	128.05	129.20	-0.0089	0.0263	0.0262	0.5006
13-AUG-2024	540809	11.28	11.31	-0.0027	0.0248	0.0247	0.4719
13-AUG-2024	540821	3.65	3.69	-0.0109	0.0273	0.0272	0.5197
13-AUG-2024	540829	31.34	31.97	-0.0199	0.0373	0.0372	0.7107
13-AUG-2024	540874	67.72	69.10	-0.0202	0.0353	0.0352	0.6725
13-AUG-2024	540904	114.10	120.10	-0.0512	0.0294	0.0295	0.5636
13-AUG-2024	540914	9.66	9.77	-0.0113	0.0324	0.0323	0.6171
13-AUG-2024	540936	7.89	8.00	-0.0138	0.0299	0.0299	0.5712
13-AUG-2024	540953	5.55	5.63	-0.0143	0.0918	0.0916	1.7500
13-AUG-2024	540954	36.17	36.28	-0.0030	0.0290	0.0290	0.5540
13-AUG-2024	540955	10.02	10.15	-0.0129	0.0312	0.0311	0.5942
13-AUG-2024	540956	22.10	21.85	0.0114	0.0294	0.0294	0.5617
13-AUG-2024	540980	53210.00	54500.00	-0.0240	0.0363	0.0362	0.6916
13-AUG-2024	541005	73.45	75.45	-0.0269	0.0283	0.0283	0.5407
13-AUG-2024	541096	1775.35	1772.90	0.0014	0.0318	0.0317	0.6056
13-AUG-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
13-AUG-2024	541144	92.96	93.90	-0.0101	0.0311	0.0310	0.5923
13-AUG-2024	541338	17.07	16.98	0.0053	0.0279	0.0278	0.5311
13-AUG-2024	541347	10.55	10.76	-0.0197	0.0310	0.0309	0.5903
13-AUG-2024	541358	273.65	268.30	0.0197	0.0301	0.0301	0.5751
13-AUG-2024	541444	21.16	22.27	-0.0511	0.0362	0.0363	0.6935
13-AUG-2024	541503	80.00	81.00	-0.0124	0.0327	0.0327	0.6247
13-AUG-2024	541601	3.91	4.03	-0.0302	0.0362	0.0362	0.6916
13-AUG-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	541634	37.56	36.87	0.0185	0.0416	0.0415	0.7929
13-AUG-2024	541702	5.72	5.62	0.0176	0.0305	0.0305	0.5827
13-AUG-2024	541735	3.79	3.90	-0.0286	0.1045	0.1043	1.9926
13-AUG-2024	541741	463.80	473.25	-0.0202	0.0330	0.0329	0.6286
13-AUG-2024	541771	2.22	2.27	-0.0223	0.0283	0.0282	0.5388
13-AUG-2024	541778	85.00	83.64	0.0161	0.0288	0.0287	0.5483
13-AUG-2024	541865	14.45	15.21	-0.0513	0.0318	0.0319	0.6094
13-AUG-2024	541890	1.66	1.74	-0.0471	0.0385	0.0385	0.7355
13-AUG-2024	541972	881.85	890.71	-0.0100	0.0099	0.0099	0.1891
13-AUG-2024	542012	344.35	351.45	-0.0204	0.0130	0.0130	0.2484
13-AUG-2024	542013	260.10	252.80	0.0285	0.0205	0.0205	0.3917
13-AUG-2024	542019	22.54	23.16	-0.0271	0.0332	0.0332	0.6343
13-AUG-2024	542034	16.09	16.26	-0.0105	0.0293	0.0292	0.5579
13-AUG-2024	542046	64.10	64.10	0.0000	0.0312	0.0312	0.5961
13-AUG-2024	542057	101.65	100.30	0.0134	0.0302	0.0301	0.5751
13-AUG-2024	542123	164.90	154.00	0.0684	0.0418	0.0419	0.8005
13-AUG-2024	542176	16.87	16.87	0.0000	0.0381	0.0380	0.7260
13-AUG-2024	542206	3.73	3.58	0.0410	0.0322	0.0323	0.6171
13-AUG-2024	542232	126.60	126.25	0.0028	0.0240	0.0240	0.4585
13-AUG-2024	542248	33.21	33.60	-0.0117	0.0382	0.0381	0.7279
13-AUG-2024	542332	5.90	5.90	0.0000	0.0120	0.0120	0.2293
13-AUG-2024	542376	139.80	142.65	-0.0202	0.0231	0.0231	0.4413
13-AUG-2024	542377	9.41	9.41	0.0000	0.0099	0.0099	0.1891
13-AUG-2024	542459	67.22	66.47	0.0112	0.0275	0.0274	0.5235
13-AUG-2024	542524	29.92	29.92	0.0000	0.0244	0.0244	0.4662
13-AUG-2024	542543	90.00	90.00	0.0000	0.0095	0.0095	0.1815
13-AUG-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	542579	7.01	7.20	-0.0267	0.0316	0.0315	0.6018
13-AUG-2024	542627	61.58	58.65	0.0487	0.0410	0.0410	0.7833
13-AUG-2024	542654	26.00	26.00	0.0000	0.0251	0.0250	0.4776
13-AUG-2024	542666	9.01	8.92	0.0100	0.0294	0.0294	0.5617
13-AUG-2024	542667	4.70	4.72	-0.0042	0.0295	0.0294	0.5617
13-AUG-2024	542669	70.72	70.10	0.0088	0.0376	0.0375	0.7164
13-AUG-2024	542670	29.89	30.17	-0.0093	0.0329	0.0328	0.6266
13-AUG-2024	542679	90.00	79.75	0.1209	0.0414	0.0421	0.8043
13-AUG-2024	542682	63.51	59.09	0.0721	0.0337	0.0340	0.6496
13-AUG-2024	542694	165.50	170.00	-0.0268	0.0454	0.0453	0.8655
13-AUG-2024	542721	47.36	48.26	-0.0188	0.0298	0.0298	0.5693
13-AUG-2024	542724	1.37	1.38	-0.0073	0.0323	0.0322	0.6152
13-AUG-2024	542747	86.42	87.06	-0.0074	0.0117	0.0117	0.2235
13-AUG-2024	542753	5.44	5.72	-0.0502	0.0355	0.0356	0.6801
13-AUG-2024	542770	211.35	214.45	-0.0146	0.0404	0.0403	0.7699
13-AUG-2024	542802	3.69	3.73	-0.0108	0.0307	0.0307	0.5865
13-AUG-2024	542803	10.35	10.00	0.0344	0.0329	0.0330	0.6305
13-AUG-2024	542862	21.80	23.17	-0.0609	0.0320	0.0322	0.6152
13-AUG-2024	542864	29.98	29.98	0.0000	0.0048	0.0048	0.0917
13-AUG-2024	542865	37.08	36.97	0.0030	0.0358	0.0357	0.6820
13-AUG-2024	542866	13.53	14.09	-0.0406	0.1301	0.1298	2.4798
13-AUG-2024	542906	43.16	43.16	0.0000	0.0153	0.0152	0.2904
13-AUG-2024	542911	406.80	387.45	0.0487	0.0239	0.0241	0.4604
13-AUG-2024	542918	23.07	23.64	-0.0244	0.0373	0.0373	0.7126
13-AUG-2024	542938	78.00	75.00	0.0392	0.0375	0.0375	0.7164
13-AUG-2024	543171	3.90	4.08	-0.0451	0.0359	0.0359	0.6859
13-AUG-2024	543207	12.32	12.14	0.0147	0.0366	0.0365	0.6973
13-AUG-2024	543208	147.15	150.00	-0.0192	0.0293	0.0292	0.5579
13-AUG-2024	543211	30.17	31.81	-0.0529	0.0344	0.0345	0.6591
13-AUG-2024	543225	162.00	162.00	0.0000	0.0289	0.0288	0.5502
13-AUG-2024	543229	302.00	298.00	0.0133	0.0389	0.0388	0.7413
13-AUG-2024	543230	1922.05	2002.05	-0.0408	0.0390	0.0391	0.7470
13-AUG-2024	543256	18.64	18.65	-0.0005	0.0323	0.0322	0.6152
13-AUG-2024	543284	329.85	330.45	-0.0018	0.0367	0.0367	0.7012
13-AUG-2024	543341	7.48	7.31	0.0230	0.0401	0.0400	0.7642
13-AUG-2024	543376	75.38	75.77	-0.0052	0.0442	0.0441	0.8425
13-AUG-2024	543482	460.10	467.25	-0.0154	0.0221	0.0221	0.4222
13-AUG-2024	543531	76.90	69.82	0.0966	0.0363	0.0368	0.7031
13-AUG-2024	543547	341.65	379.60	-0.1053	0.0352	0.0359	0.6859
13-AUG-2024	543590	12.20	12.24	-0.0033	0.0345	0.0345	0.6591
13-AUG-2024	543737	511.30	470.00	0.0842	0.0272	0.0278	0.5311
13-AUG-2024	543766	204.00	200.00	0.0198	0.0371	0.0370	0.7069
13-AUG-2024	543860	27.62	28.00	-0.0137	0.0362	0.0361	0.6897
13-AUG-2024	543914	199.00	199.00	0.0000	0.0178	0.0177	0.3382
13-AUG-2024	543927	56.68	57.83	-0.0201	0.0256	0.0255	0.4872
13-AUG-2024	543934	495.15	485.45	0.0198	0.0199	0.0199	0.3802
13-AUG-2024	543976	74.32	75.83	-0.0201	0.0904	0.0902	1.7233
13-AUG-2024	543993	84.08	84.08	0.0000	0.0153	0.0153	0.2923
13-AUG-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
13-AUG-2024	544021	1841.65	1900.65	-0.0315	0.0300	0.0300	0.5731
13-AUG-2024	544080	1048.80	999.20	0.0484	0.0243	0.0245	0.4681
13-AUG-2024	544090	804.70	804.70	0.0000	0.0214	0.0213	0.4069
13-AUG-2024	544112	633.85	642.70	-0.0139	0.0297	0.0297	0.5674
13-AUG-2024	544185	121.10	123.55	-0.0200	0.0176	0.0177	0.3382
13-AUG-2024	544186	304.00	303.30	0.0023	0.0188	0.0188	0.3592
13-AUG-2024	544191	80.19	83.07	-0.0353	0.0229	0.0230	0.4394
13-AUG-2024	544205	891.90	891.05	0.0010	0.0166	0.0165	0.3152
13-AUG-2024	5PAISA	475.65	482.55	-0.0144	0.0246	0.0246	0.4700
13-AUG-2024	63MOONS	330.70	348.10	-0.0513	0.0325	0.0327	0.6247
13-AUG-2024	750884	0.15	0.15	0.0000	0.0777	0.0775	1.4806
13-AUG-2024	890197	13.45	13.16	0.0218	0.0213	0.0213	0.4069
13-AUG-2024	890200	15.60	16.28	-0.0427	0.0217	0.0218	0.4165
13-AUG-2024	890201	16.69	16.00	0.0422	0.0139	0.0142	0.2713
13-AUG-2024	890203	23.90	23.94	-0.0017	0.0057	0.0057	0.1089
13-AUG-2024	A2ZINFRA	17.38	16.56	0.0483	0.0300	0.0302	0.5770
13-AUG-2024	AAATECH	118.97	122.38	-0.0283	0.0333	0.0333	0.6362
13-AUG-2024	AADHARHFC	400.25	421.70	-0.0522	0.0142	0.0146	0.2789
13-AUG-2024	AAKASH	13.09	13.20	-0.0084	0.0351	0.0350	0.6687
13-AUG-2024	AAREYDRUGS	55.54	53.01	0.0466	0.0301	0.0302	0.5770
13-AUG-2024	AARON	274.95	273.30	0.0060	0.0253	0.0253	0.4834
13-AUG-2024	AARTECH	74.17	78.08	-0.0514	0.0265	0.0267	0.5101
13-AUG-2024	AARTIDRUGS	497.80	510.20	-0.0246	0.0211	0.0211	0.4031
13-AUG-2024	AARTIIND	621.15	734.65	-0.1678	0.0213	0.0243	0.4643
13-AUG-2024	AARTIPHARM	563.00	594.40	-0.0543	0.0264	0.0266	0.5082
13-AUG-2024	AARTISURF	625.60	635.20	-0.0152	0.0243	0.0243	0.4643
13-AUG-2024	AARVEEDEN	39.68	40.30	-0.0155	0.0350	0.0349	0.6668
13-AUG-2024	AARVI	139.29	143.06	-0.0267	0.0321	0.0321	0.6133
13-AUG-2024	AASHRIT	83.00	83.00	0.0000	0.0032	0.0032	0.0611
13-AUG-2024	AAVAS	1703.20	1716.30	-0.0077	0.0199	0.0199	0.3802
13-AUG-2024	ABAN	70.99	64.54	0.0953	0.0315	0.0321	0.6133
13-AUG-2024	ABB	7544.80	7674.65	-0.0171	0.0229	0.0229	0.4375
13-AUG-2024	ABBOTINDIA	27308.65	26980.95	0.0121	0.0139	0.0139	0.2656
13-AUG-2024	ABCAPITAL	207.68	212.58	-0.0233	0.0221	0.0221	0.4222
13-AUG-2024	ABDL	302.65	310.90	-0.0269	0.0100	0.0102	0.1949
13-AUG-2024	ABFRL	312.70	321.80	-0.0287	0.0241	0.0241	0.4604
13-AUG-2024	ABGSEC	101.21	101.26	-0.0005	0.0053	0.0053	0.1013
13-AUG-2024	ABMINTLLTD	64.38	61.32	0.0487	0.0360	0.0361	0.6897
13-AUG-2024	ABSLAMC	694.90	696.90	-0.0029	0.0197	0.0197	0.3764
13-AUG-2024	ABSLBANETF	50.63	51.41	-0.0153	0.0100	0.0100	0.1910
13-AUG-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	ABSLNN50ET	74.26	75.18	-0.0123	0.0113	0.0113	0.2159
13-AUG-2024	ABSLPSE	11.12	11.28	-0.0143	0.0110	0.0110	0.2102
13-AUG-2024	ACC	2304.80	2313.65	-0.0038	0.0215	0.0214	0.4088
13-AUG-2024	ACCELYA	1760.55	1762.70	-0.0012	0.0248	0.0247	0.4719
13-AUG-2024	ACCURACY	11.07	11.12	-0.0045	0.0330	0.0329	0.6286
13-AUG-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	ACE	1260.90	1295.10	-0.0268	0.0323	0.0322	0.6152
13-AUG-2024	ACEINTEG	32.63	33.09	-0.0140	0.0310	0.0310	0.5923
13-AUG-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	ACI	709.80	735.15	-0.0351	0.0225	0.0226	0.4318
13-AUG-2024	ACL	93.55	93.89	-0.0036	0.0254	0.0253	0.4834
13-AUG-2024	ACLGATI	93.60	94.63	-0.0109	0.0272	0.0271	0.5177
13-AUG-2024	ADANIENSOL	1071.20	1063.00	0.0077	0.0355	0.0354	0.6763
13-AUG-2024	ADANIENT	3092.15	3151.75	-0.0191	0.0326	0.0326	0.6228
13-AUG-2024	ADANIGREEN	1825.60	1798.35	0.0150	0.0329	0.0328	0.6266
13-AUG-2024	ADANIPORTS	1483.45	1501.45	-0.0121	0.0278	0.0277	0.5292
13-AUG-2024	ADANIPOWER	689.50	691.45	-0.0028	0.0313	0.0312	0.5961
13-AUG-2024	ADFFOODS	225.07	227.63	-0.0113	0.0283	0.0282	0.5388
13-AUG-2024	ADL	97.26	95.92	0.0139	0.0280	0.0279	0.5330
13-AUG-2024	ADORWELD	1304.75	1325.90	-0.0161	0.0245	0.0245	0.4681
13-AUG-2024	ADROITINFO	17.28	17.37	-0.0052	0.0310	0.0309	0.5903
13-AUG-2024	ADSL	205.14	210.49	-0.0257	0.0357	0.0356	0.6801
13-AUG-2024	ADVANIHOTR	75.59	76.48	-0.0117	0.0283	0.0282	0.5388
13-AUG-2024	ADVENZYMES	416.65	403.90	0.0311	0.0204	0.0205	0.3917
13-AUG-2024	AEGISLOG	750.00	747.80	0.0029	0.0322	0.0321	0.6133
13-AUG-2024	AEROFLEX	154.86	162.34	-0.0472	0.0204	0.0207	0.3955
13-AUG-2024	AETHER	902.85	880.50	0.0251	0.0158	0.0159	0.3038
13-AUG-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	AFFLE	1524.60	1561.30	-0.0238	0.0211	0.0211	0.4031
13-AUG-2024	AFIL	100.65	103.64	-0.0293	0.0161	0.0162	0.3095
13-AUG-2024	AGARIND	1226.75	1263.45	-0.0295	0.0309	0.0309	0.5903
13-AUG-2024	AGI	840.90	799.40	0.0506	0.0314	0.0315	0.6018
13-AUG-2024	AGIIL	820.35	844.75	-0.0293	0.0059	0.0062	0.1185
13-AUG-2024	AGRITECH	213.93	219.53	-0.0258	0.0370	0.0369	0.7050
13-AUG-2024	AGROPHOS	42.93	44.64	-0.0391	0.0364	0.0365	0.6973
13-AUG-2024	AGSTRA	93.73	97.16	-0.0359	0.0304	0.0304	0.5808
13-AUG-2024	AHL	573.65	578.95	-0.0092	0.0268	0.0268	0.5120
13-AUG-2024	AHLADA	106.10	106.09	0.0001	0.0320	0.0319	0.6094
13-AUG-2024	AHLEAST	130.05	130.92	-0.0067	0.0263	0.0263	0.5025
13-AUG-2024	AHLUCONT	1328.75	1339.45	-0.0080	0.0274	0.0274	0.5235
13-AUG-2024	AIAENG	4546.20	4813.45	-0.0571	0.0177	0.0181	0.3458
13-AUG-2024	AIIL	1405.05	1454.90	-0.0349	0.0244	0.0245	0.4681
13-AUG-2024	AIRAN	40.52	44.38	-0.0910	0.0339	0.0344	0.6572
13-AUG-2024	AIROLAM	127.19	130.48	-0.0255	0.0312	0.0312	0.5961
13-AUG-2024	AJANTPHARM	3175.35	3067.35	0.0346	0.0182	0.0183	0.3496
13-AUG-2024	AJMERA	693.55	698.85	-0.0076	0.0307	0.0306	0.5846
13-AUG-2024	AJOONI	6.75	7.03	-0.0406	0.0346	0.0346	0.6610
13-AUG-2024	AKASH	39.43	40.79	-0.0339	0.0374	0.0374	0.7145
13-AUG-2024	AKG	22.41	23.14	-0.0321	0.0314	0.0314	0.5999
13-AUG-2024	AKI	23.12	23.32	-0.0086	0.0276	0.0276	0.5273
13-AUG-2024	AKSHAR	2.00	1.99	0.0050	0.0329	0.0328	0.6266
13-AUG-2024	AKSHARCHEM	308.15	313.65	-0.0177	0.0322	0.0322	0.6152
13-AUG-2024	AKSHOPTFBR	8.73	8.96	-0.0260	0.0302	0.0302	0.5770
13-AUG-2024	AKUMS	935.45	883.50	0.0571	0.0068	0.0079	0.1509
13-AUG-2024	AKZOINDIA	3202.85	3312.15	-0.0336	0.0151	0.0152	0.2904
13-AUG-2024	ALANKIT	25.13	24.47	0.0266	0.0319	0.0319	0.6094
13-AUG-2024	ALBERTDAVD	1183.05	1220.45	-0.0311	0.0257	0.0258	0.4929
13-AUG-2024	ALEMBICLTD	139.51	144.17	-0.0329	0.0273	0.0274	0.5235
13-AUG-2024	ALICON	1255.35	1320.65	-0.0507	0.0260	0.0262	0.5006
13-AUG-2024	ALKALI	123.00	125.42	-0.0195	0.0320	0.0319	0.6094
13-AUG-2024	ALKEM	5709.35	5714.80	-0.0010	0.0163	0.0162	0.3095
13-AUG-2024	ALKYLAMINE	2022.05	2056.10	-0.0167	0.0193	0.0193	0.3687
13-AUG-2024	ALLCARGO	60.53	60.70	-0.0028	0.0253	0.0253	0.4834
13-AUG-2024	ALLSEC	986.40	1017.80	-0.0313	0.0257	0.0257	0.4910
13-AUG-2024	ALMONDZ	32.35	34.04	-0.0509	0.0317	0.0318	0.6075
13-AUG-2024	ALOKINDS	25.07	25.61	-0.0213	0.0319	0.0318	0.6075
13-AUG-2024	ALPA	91.93	94.53	-0.0279	0.0280	0.0280	0.5349
13-AUG-2024	ALPHA	55.54	56.10	-0.0100	0.0119	0.0119	0.2273
13-AUG-2024	ALPHAETF	28.12	28.37	-0.0089	0.0125	0.0125	0.2388
13-AUG-2024	ALPHAGEO	443.40	451.50	-0.0181	0.0338	0.0337	0.6438
13-AUG-2024	ALPL30IETF	30.10	30.38	-0.0093	0.0077	0.0077	0.1471
13-AUG-2024	ALPSINDUS	3.82	3.63	0.0510	0.0405	0.0405	0.7738
13-AUG-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	AMBER	4073.60	4158.55	-0.0206	0.0251	0.0251	0.4795
13-AUG-2024	AMBICAAGAR	27.14	27.56	-0.0154	0.0282	0.0282	0.5388
13-AUG-2024	AMBIKCO	1681.95	1752.35	-0.0410	0.0227	0.0228	0.4356
13-AUG-2024	AMBUJACEM	624.35	635.45	-0.0176	0.0239	0.0239	0.4566
13-AUG-2024	AMDIND	74.41	79.46	-0.0657	0.0354	0.0356	0.6801
13-AUG-2024	AMIORG	1233.10	1281.75	-0.0387	0.0230	0.0231	0.4413
13-AUG-2024	AMJLAND	51.13	52.70	-0.0302	0.0912	0.0910	1.7386
13-AUG-2024	AMNPLST	318.60	319.00	-0.0013	0.0326	0.0325	0.6209
13-AUG-2024	AMRUTANJAN	755.15	766.05	-0.0143	0.0194	0.0194	0.3706
13-AUG-2024	ANANDRATHI	3562.35	3654.50	-0.0255	0.0197	0.0197	0.3764
13-AUG-2024	ANANTRAJ	507.50	514.25	-0.0132	0.0286	0.0286	0.5464
13-AUG-2024	ANDHRAPAP	524.25	545.15	-0.0391	0.0205	0.0206	0.3936
13-AUG-2024	ANDHRSUGAR	109.81	112.10	-0.0206	0.0220	0.0220	0.4203
13-AUG-2024	ANGELONE	2093.25	2104.50	-0.0054	0.0302	0.0302	0.5770
13-AUG-2024	ANIKINDS	68.40	67.94	0.0067	0.0312	0.0311	0.5942
13-AUG-2024	ANMOL	31.06	31.74	-0.0217	0.0268	0.0268	0.5120
13-AUG-2024	ANSALAPI	9.32	9.47	-0.0160	0.0298	0.0297	0.5674
13-AUG-2024	ANTGRAPHIC	1.49	1.48	0.0067	0.0410	0.0409	0.7814
13-AUG-2024	ANUP	1889.40	1855.85	0.0179	0.0288	0.0287	0.5483
13-AUG-2024	ANURAS	774.90	772.40	0.0032	0.0168	0.0168	0.3210
13-AUG-2024	ANZEN	101.66	101.66	0.0000	0.0022	0.0022	0.0420
13-AUG-2024	APARINDS	8521.85	8407.00	0.0136	0.0276	0.0276	0.5273
13-AUG-2024	APCL	182.47	186.12	-0.0198	0.0248	0.0248	0.4738
13-AUG-2024	APCOTEXIND	419.70	426.05	-0.0150	0.0221	0.0220	0.4203
13-AUG-2024	APEX	264.95	275.10	-0.0376	0.0286	0.0287	0.5483
13-AUG-2024	APLAPOLLO	1411.20	1432.90	-0.0153	0.0212	0.0211	0.4031
13-AUG-2024	APLLTD	1068.20	1110.85	-0.0392	0.0223	0.0224	0.4280
13-AUG-2024	APOLLO	108.93	110.31	-0.0126	0.0331	0.0330	0.6305
13-AUG-2024	APOLLOHOSP	6589.35	6502.45	0.0133	0.0150	0.0150	0.2866
13-AUG-2024	APOLLOPIPE	563.10	581.15	-0.0316	0.0206	0.0207	0.3955
13-AUG-2024	APOLLOTYRE	485.45	493.50	-0.0164	0.0192	0.0192	0.3668
13-AUG-2024	APOLSINHOT	1493.50	1492.90	0.0004	0.0314	0.0313	0.5980
13-AUG-2024	APTECHT	215.65	214.53	0.0052	0.0286	0.0285	0.5445
13-AUG-2024	APTUS	305.35	306.05	-0.0023	0.0214	0.0213	0.4069
13-AUG-2024	ARCHIDPLY	135.97	140.46	-0.0325	0.0377	0.0377	0.7203
13-AUG-2024	ARCHIES	25.90	26.21	-0.0119	0.0295	0.0295	0.5636
13-AUG-2024	ARE&M	1565.90	1597.80	-0.0202	0.0277	0.0277	0.5292
13-AUG-2024	ARENTERP	60.92	63.51	-0.0416	0.0415	0.0415	0.7929
13-AUG-2024	ARIES	283.60	283.10	0.0018	0.0332	0.0331	0.6324
13-AUG-2024	ARIHANTCAP	74.20	75.70	-0.0200	0.0316	0.0316	0.6037
13-AUG-2024	ARIHANTSUP	283.70	303.30	-0.0668	0.0324	0.0326	0.6228
13-AUG-2024	ARMANFIN	1750.15	1741.20	0.0051	0.0269	0.0269	0.5139
13-AUG-2024	AROGRANITE	56.87	56.92	-0.0009	0.0296	0.0295	0.5636
13-AUG-2024	ARROWGREEN	879.05	907.90	-0.0323	0.0413	0.0413	0.7890
13-AUG-2024	ARSHIYA	4.32	4.34	-0.0046	0.0331	0.0330	0.6305
13-AUG-2024	ARSSINFRA	19.00	18.75	0.0132	0.0283	0.0283	0.5407
13-AUG-2024	ARTEMISMED	240.50	251.50	-0.0447	0.0292	0.0293	0.5598
13-AUG-2024	ARTNIRMAN	67.27	74.61	-0.1036	0.0380	0.0386	0.7375
13-AUG-2024	ARVEE	180.60	172.00	0.0488	0.0392	0.0392	0.7489
13-AUG-2024	ARVIND	401.80	399.75	0.0051	0.0270	0.0269	0.5139
13-AUG-2024	ARVINDFASN	461.05	476.50	-0.0330	0.0236	0.0236	0.4509
13-AUG-2024	ARVSMART	700.35	722.80	-0.0316	0.0319	0.0319	0.6094
13-AUG-2024	ASAHIINDIA	616.45	632.05	-0.0250	0.0218	0.0218	0.4165
13-AUG-2024	ASAHISONG	499.90	514.40	-0.0286	0.0314	0.0314	0.5999
13-AUG-2024	ASAL	839.50	866.50	-0.0317	0.0366	0.0366	0.6992
13-AUG-2024	ASALCBR	793.25	827.15	-0.0418	0.0279	0.0280	0.5349
13-AUG-2024	ASHAPURMIN	337.50	337.55	-0.0001	0.0328	0.0327	0.6247
13-AUG-2024	ASHIANA	345.10	371.30	-0.0732	0.0277	0.0281	0.5368
13-AUG-2024	ASHIMASYN	35.83	37.71	-0.0511	0.0415	0.0415	0.7929
13-AUG-2024	ASHOKA	234.25	245.65	-0.0475	0.0304	0.0305	0.5827
13-AUG-2024	ASHOKAMET	18.92	19.78	-0.0445	0.0312	0.0313	0.5980
13-AUG-2024	ASHOKLEY	251.70	252.05	-0.0014	0.0200	0.0200	0.3821
13-AUG-2024	ASIANENE	352.80	362.40	-0.0268	0.0306	0.0306	0.5846
13-AUG-2024	ASIANHOTNR	181.51	191.12	-0.0516	0.0287	0.0289	0.5521
13-AUG-2024	ASIANPAINT	3023.50	3053.20	-0.0098	0.0124	0.0124	0.2369
13-AUG-2024	ASIANTILES	78.28	78.16	0.0015	0.0307	0.0306	0.5846
13-AUG-2024	ASKAUTOLTD	403.20	409.10	-0.0145	0.0185	0.0185	0.3534
13-AUG-2024	ASMS	16.51	17.37	-0.0508	0.0262	0.0264	0.5044
13-AUG-2024	ASPINWALL	285.90	292.30	-0.0221	0.0322	0.0322	0.6152
13-AUG-2024	ASTEC	1224.25	1263.90	-0.0319	0.0245	0.0245	0.4681
13-AUG-2024	ASTERDM	390.00	385.50	0.0116	0.0246	0.0245	0.4681
13-AUG-2024	ASTRAL	1910.30	1937.95	-0.0144	0.0183	0.0183	0.3496
13-AUG-2024	ASTRAMICRO	819.40	843.10	-0.0285	0.0290	0.0290	0.5540
13-AUG-2024	ASTRAZEN	6595.60	6535.45	0.0092	0.0255	0.0254	0.4853
13-AUG-2024	ASTRON	23.52	24.00	-0.0202	0.0276	0.0275	0.5254
13-AUG-2024	ATALREAL	7.82	7.81	0.0013	0.0287	0.0286	0.5464
13-AUG-2024	ATAM	172.20	175.14	-0.0169	0.0278	0.0278	0.5311
13-AUG-2024	ATFL	852.50	873.25	-0.0240	0.0259	0.0259	0.4948
13-AUG-2024	ATGL	851.30	834.25	0.0202	0.0344	0.0344	0.6572
13-AUG-2024	ATL	45.95	46.99	-0.0224	0.0284	0.0284	0.5426
13-AUG-2024	ATLANTAA	44.94	45.70	-0.0168	0.0357	0.0356	0.6801
13-AUG-2024	ATUL	7635.00	7861.00	-0.0292	0.0165	0.0166	0.3171
13-AUG-2024	ATULAUTO	634.35	665.20	-0.0475	0.0326	0.0327	0.6247
13-AUG-2024	AUBANK	611.95	609.75	0.0036	0.0192	0.0192	0.3668
13-AUG-2024	AURIONPRO	1684.00	1702.05	-0.0107	0.0319	0.0319	0.6094
13-AUG-2024	AUROPHARMA	1505.80	1461.80	0.0297	0.0188	0.0189	0.3611
13-AUG-2024	AURUM	187.80	196.38	-0.0447	0.0278	0.0279	0.5330
13-AUG-2024	AUSOMENT	103.44	103.44	0.0000	0.0368	0.0367	0.7012
13-AUG-2024	AUTOAXLES	1881.35	1918.90	-0.0198	0.0197	0.0197	0.3764
13-AUG-2024	AUTOBEES	256.15	258.39	-0.0087	0.0104	0.0103	0.1968
13-AUG-2024	AUTOIETF	25.62	25.78	-0.0062	0.0103	0.0103	0.1968
13-AUG-2024	AUTOIND	133.34	138.33	-0.0367	0.0357	0.0357	0.6820
13-AUG-2024	AVADHSUGAR	659.30	647.05	0.0188	0.0268	0.0268	0.5120
13-AUG-2024	AVALON	459.75	470.15	-0.0224	0.0196	0.0197	0.3764
13-AUG-2024	AVANTEL	184.30	192.30	-0.0425	0.0062	0.0069	0.1318
13-AUG-2024	AVANTIFEED	696.35	738.60	-0.0589	0.0278	0.0281	0.5368
13-AUG-2024	AVG	467.80	484.35	-0.0348	0.0305	0.0306	0.5846
13-AUG-2024	AVONMORE	13.91	14.19	-0.0199	0.0301	0.0300	0.5731
13-AUG-2024	AVROIND	125.04	124.91	0.0010	0.0325	0.0325	0.6209
13-AUG-2024	AVTNPL	85.26	85.84	-0.0068	0.0242	0.0241	0.4604
13-AUG-2024	AWFIS	671.15	687.05	-0.0234	0.0201	0.0201	0.3840
13-AUG-2024	AWHCL	744.25	769.25	-0.0330	0.0321	0.0321	0.6133
13-AUG-2024	AWL	360.40	369.10	-0.0239	0.0250	0.0250	0.4776
13-AUG-2024	AXISBANK	1159.60	1164.30	-0.0040	0.0158	0.0158	0.3019
13-AUG-2024	AXISBNKETF	510.53	519.26	-0.0170	0.0097	0.0098	0.1872
13-AUG-2024	AXISBPSETF	11.97	11.95	0.0017	0.0016	0.0016	0.0306
13-AUG-2024	AXISCADES	517.85	524.85	-0.0134	0.0357	0.0356	0.6801
13-AUG-2024	AXISCETF	118.58	119.33	-0.0063	0.0109	0.0108	0.2063
13-AUG-2024	AXISGOLD	59.73	59.30	0.0072	0.0081	0.0081	0.1548
13-AUG-2024	AXISHCETF	141.04	140.77	0.0019	0.0117	0.0117	0.2235
13-AUG-2024	AXISILVER	82.38	82.70	-0.0039	0.0124	0.0124	0.2369
13-AUG-2024	AXISNIFTY	261.54	263.63	-0.0080	0.0080	0.0080	0.1528
13-AUG-2024	AXISTECETF	414.78	415.86	-0.0026	0.0123	0.0123	0.2350
13-AUG-2024	AXITA	24.67	24.87	-0.0081	0.0316	0.0316	0.6037
13-AUG-2024	AXSENSEX	80.42	80.75	-0.0041	0.0103	0.0102	0.1949
13-AUG-2024	AYMSYNTEX	132.24	141.24	-0.0658	0.0325	0.0327	0.6247
13-AUG-2024	AZAD	1627.10	1659.10	-0.0195	0.0232	0.0232	0.4432
13-AUG-2024	BAFNAPH	86.19	82.11	0.0485	0.0328	0.0329	0.6286
13-AUG-2024	BAGFILMS	8.92	8.71	0.0238	0.0351	0.0351	0.6706
13-AUG-2024	BAIDFIN	14.46	14.86	-0.0273	0.0313	0.0313	0.5980
13-AUG-2024	BAJAJ-AUTO	9671.60	9711.45	-0.0041	0.0146	0.0146	0.2789
13-AUG-2024	BAJAJCON	268.55	272.50	-0.0146	0.0198	0.0198	0.3783
13-AUG-2024	BAJAJELEC	978.75	987.75	-0.0092	0.0172	0.0172	0.3286
13-AUG-2024	BAJAJFINSV	1543.35	1559.00	-0.0101	0.0149	0.0149	0.2847
13-AUG-2024	BAJAJHCARE	394.85	399.75	-0.0123	0.0266	0.0265	0.5063
13-AUG-2024	BAJAJHIND	40.43	39.12	0.0329	0.0363	0.0363	0.6935
13-AUG-2024	BAJAJHLDNG	9149.00	9374.05	-0.0243	0.0171	0.0172	0.3286
13-AUG-2024	BAJEL	271.30	279.25	-0.0289	0.0301	0.0301	0.5751
13-AUG-2024	BAJFINANCE	6465.15	6608.50	-0.0219	0.0166	0.0166	0.3171
13-AUG-2024	BALAJITELE	70.19	68.47	0.0248	0.0339	0.0339	0.6477
13-AUG-2024	BALAMINES	2125.05	2193.20	-0.0316	0.0239	0.0239	0.4566
13-AUG-2024	BALAXI	110.37	112.22	-0.0166	0.0326	0.0325	0.6209
13-AUG-2024	BALKRISHNA	24.13	23.90	0.0096	0.0392	0.0391	0.7470
13-AUG-2024	BALKRISIND	2780.60	2844.70	-0.0228	0.0196	0.0196	0.3745
13-AUG-2024	BALMLAWRIE	265.70	266.60	-0.0034	0.0300	0.0299	0.5712
13-AUG-2024	BALPHARMA	112.38	123.52	-0.0945	0.0285	0.0292	0.5579
13-AUG-2024	BALRAMCHIN	511.40	495.15	0.0323	0.0204	0.0204	0.3897
13-AUG-2024	BALUFORGE	558.80	577.45	-0.0328	0.0212	0.0213	0.4069
13-AUG-2024	BANARBEADS	99.22	98.38	0.0085	0.0242	0.0241	0.4604
13-AUG-2024	BANARISUG	3092.95	3105.35	-0.0040	0.0217	0.0216	0.4127
13-AUG-2024	BANCOINDIA	661.70	680.20	-0.0276	0.0284	0.0284	0.5426
13-AUG-2024	BANDHANBNK	192.60	195.55	-0.0152	0.0239	0.0238	0.4547
13-AUG-2024	BANG	56.33	55.92	0.0073	0.0317	0.0316	0.6037
13-AUG-2024	BANKA	126.63	124.15	0.0198	0.0301	0.0301	0.5751
13-AUG-2024	BANKBARODA	241.75	244.85	-0.0127	0.0234	0.0234	0.4471
13-AUG-2024	BANKBEES	512.42	518.87	-0.0125	0.0094	0.0094	0.1796
13-AUG-2024	BANKBETF	50.23	50.72	-0.0097	0.0126	0.0126	0.2407
13-AUG-2024	BANKETF	503.10	509.52	-0.0127	0.0085	0.0085	0.1624
13-AUG-2024	BANKETFADD	50.60	51.39	-0.0155	0.0094	0.0094	0.1796
13-AUG-2024	BANKIETF	50.75	51.46	-0.0139	0.0097	0.0098	0.1872
13-AUG-2024	BANKINDIA	115.73	117.97	-0.0192	0.0264	0.0263	0.5025
13-AUG-2024	BANKNIFTY1	513.42	519.66	-0.0121	0.0099	0.0100	0.1910
13-AUG-2024	BANSALWIRE	333.25	340.85	-0.0225	0.0068	0.0070	0.1337
13-AUG-2024	BANSWRAS	148.31	149.52	-0.0081	0.0275	0.0274	0.5235
13-AUG-2024	BARBEQUE	566.05	561.90	0.0074	0.0204	0.0203	0.3878
13-AUG-2024	BASF	7005.00	7250.60	-0.0345	0.0269	0.0270	0.5158
13-AUG-2024	BASML	53.92	54.08	-0.0030	0.0297	0.0296	0.5655
13-AUG-2024	BATAINDIA	1402.80	1418.80	-0.0113	0.0133	0.0133	0.2541
13-AUG-2024	BAYERCROP	6214.00	6369.90	-0.0248	0.0175	0.0175	0.3343
13-AUG-2024	BBETF0432	1172.49	1166.55	0.0051	0.0018	0.0018	0.0344
13-AUG-2024	BBL	4818.00	4889.20	-0.0147	0.0328	0.0327	0.6247
13-AUG-2024	BBNPNBETF	50.11	50.62	-0.0101	0.0036	0.0037	0.0707
13-AUG-2024	BBNPPGOLD	69.80	69.15	0.0094	0.0071	0.0071	0.1356
13-AUG-2024	BBOX	530.30	524.70	0.0106	0.0331	0.0330	0.6305
13-AUG-2024	BBTC	2242.40	2310.15	-0.0298	0.0310	0.0310	0.5923
13-AUG-2024	BBTCL	236.09	236.50	-0.0017	0.0208	0.0207	0.3955
13-AUG-2024	BCLIND	60.70	58.88	0.0304	0.0322	0.0322	0.6152
13-AUG-2024	BCONCEPTS	569.00	578.25	-0.0161	0.0276	0.0276	0.5273
13-AUG-2024	BDL	1335.65	1343.95	-0.0062	0.0304	0.0303	0.5789
13-AUG-2024	BEARDSELL	37.30	37.81	-0.0136	0.0339	0.0338	0.6457
13-AUG-2024	BECTORFOOD	1414.30	1459.20	-0.0313	0.0252	0.0253	0.4834
13-AUG-2024	BEDMUTHA	210.42	205.40	0.0241	0.0318	0.0317	0.6056
13-AUG-2024	BEL	296.15	301.40	-0.0176	0.0247	0.0247	0.4719
13-AUG-2024	BEML	3836.50	4057.85	-0.0561	0.0361	0.0362	0.6916
13-AUG-2024	BEPL	138.91	144.32	-0.0382	0.0273	0.0274	0.5235
13-AUG-2024	BERGEPAINT	534.85	526.05	0.0166	0.0154	0.0154	0.2942
13-AUG-2024	BESTAGRO	567.15	611.80	-0.0758	0.0316	0.0319	0.6094
13-AUG-2024	BFINVEST	580.10	607.00	-0.0453	0.0304	0.0305	0.5827
13-AUG-2024	BFSI	23.17	23.57	-0.0171	0.0103	0.0103	0.1968
13-AUG-2024	BFUTILITIE	763.65	773.80	-0.0132	0.0332	0.0332	0.6343
13-AUG-2024	BGRENERGY	41.50	42.20	-0.0167	0.0374	0.0373	0.7126
13-AUG-2024	BHAGCHEM	361.15	361.30	-0.0004	0.0314	0.0313	0.5980
13-AUG-2024	BHAGERIA	176.35	171.05	0.0305	0.0277	0.0277	0.5292
13-AUG-2024	BHAGYANGR	98.11	99.48	-0.0139	0.0356	0.0356	0.6801
13-AUG-2024	BHANDARI	6.92	6.81	0.0160	0.0338	0.0338	0.6457
13-AUG-2024	BHARATFORG	1581.05	1593.55	-0.0079	0.0224	0.0223	0.4260
13-AUG-2024	BHARATGEAR	108.75	107.43	0.0122	0.0241	0.0241	0.4604
13-AUG-2024	BHARATRAS	12049.40	12567.85	-0.0421	0.0267	0.0268	0.5120
13-AUG-2024	BHARATWIRE	233.40	242.45	-0.0380	0.0313	0.0313	0.5980
13-AUG-2024	BHARTIARTL	1459.70	1458.60	0.0008	0.0141	0.0141	0.2694
13-AUG-2024	BHARTIHEXA	1134.80	1148.90	-0.0123	0.0190	0.0190	0.3630
13-AUG-2024	BHEL	289.95	298.70	-0.0297	0.0310	0.0310	0.5923
13-AUG-2024	BHINVIT	109.30	107.99	0.0121	0.0044	0.0044	0.0841
13-AUG-2024	BIGBLOC	244.10	257.35	-0.0529	0.0335	0.0336	0.6419
13-AUG-2024	BIKAJI	849.70	861.80	-0.0141	0.0200	0.0200	0.3821
13-AUG-2024	BIL	473.95	478.90	-0.0104	0.0344	0.0343	0.6553
13-AUG-2024	BINANIIND	15.83	16.00	-0.0107	0.0328	0.0327	0.6247
13-AUG-2024	BIOCON	337.10	337.85	-0.0022	0.0216	0.0216	0.4127
13-AUG-2024	BIOFILCHEM	63.31	64.14	-0.0130	0.0334	0.0333	0.6362
13-AUG-2024	BIRET	269.97	269.99	-0.0001	0.0099	0.0099	0.1891
13-AUG-2024	BIRLACABLE	260.00	259.25	0.0029	0.0343	0.0342	0.6534
13-AUG-2024	BIRLACORPN	1231.40	1295.45	-0.0507	0.0217	0.0220	0.4203
13-AUG-2024	BIRLAMONEY	163.74	168.38	-0.0279	0.0322	0.0321	0.6133
13-AUG-2024	BIUL	52.35	52.35	0.0000	0.1070	0.1068	2.0404
13-AUG-2024	BLAL	280.65	286.95	-0.0222	0.0299	0.0299	0.5712
13-AUG-2024	BLBLIMITED	17.65	17.70	-0.0028	0.0342	0.0341	0.6515
13-AUG-2024	BLISSGVS	112.50	112.65	-0.0013	0.0286	0.0286	0.5464
13-AUG-2024	BLKASHYAP	111.70	113.99	-0.0203	0.0315	0.0315	0.6018
13-AUG-2024	BLS	370.95	379.10	-0.0217	0.0297	0.0297	0.5674
13-AUG-2024	BLSE	210.04	214.48	-0.0209	0.0218	0.0218	0.4165
13-AUG-2024	BLUECHIP	5.42	5.53	-0.0201	0.1603	0.1599	3.0549
13-AUG-2024	BLUEDART	7979.95	8172.25	-0.0238	0.0179	0.0179	0.3420
13-AUG-2024	BLUEJET	463.30	483.10	-0.0418	0.0203	0.0204	0.3897
13-AUG-2024	BLUESTARCO	1713.75	1617.65	0.0577	0.0216	0.0220	0.4203
13-AUG-2024	BODALCHEM	77.07	79.63	-0.0327	0.0251	0.0252	0.4814
13-AUG-2024	BOMDYEING	212.79	220.30	-0.0347	0.0330	0.0330	0.6305
13-AUG-2024	BOROLTD	386.95	396.70	-0.0249	0.0231	0.0231	0.4413
13-AUG-2024	BORORENEW	497.00	507.75	-0.0214	0.0275	0.0275	0.5254
13-AUG-2024	BOROSCI	190.33	196.78	-0.0333	0.0173	0.0175	0.3343
13-AUG-2024	BOSCHLTD	31594.25	31597.65	-0.0001	0.0149	0.0149	0.2847
13-AUG-2024	BPCL	321.70	333.40	-0.0357	0.0210	0.0211	0.4031
13-AUG-2024	BPL	122.10	116.28	0.0488	0.0360	0.0360	0.6878
13-AUG-2024	BRIGADE	1120.80	1139.15	-0.0162	0.0256	0.0256	0.4891
13-AUG-2024	BRITANNIA	5666.50	5645.75	0.0037	0.0122	0.0122	0.2331
13-AUG-2024	BRNL	47.85	48.10	-0.0052	0.0353	0.0352	0.6725
13-AUG-2024	BROOKS	103.62	107.07	-0.0328	0.0339	0.0339	0.6477
13-AUG-2024	BSE	2592.05	2571.65	0.0079	0.0308	0.0307	0.5865
13-AUG-2024	BSE500IETF	38.33	38.59	-0.0068	0.0083	0.0083	0.1586
13-AUG-2024	BSHSL	194.27	197.10	-0.0145	0.0277	0.0277	0.5292
13-AUG-2024	BSL	211.75	216.34	-0.0214	0.0298	0.0298	0.5693
13-AUG-2024	BSLGOLDETF	62.77	62.57	0.0032	0.0083	0.0083	0.1586
13-AUG-2024	BSLNIFTY	27.68	27.93	-0.0090	0.0076	0.0076	0.1452
13-AUG-2024	BSLSENETFG	78.08	78.39	-0.0040	0.0088	0.0087	0.1662
13-AUG-2024	BSOFT	565.60	587.30	-0.0376	0.0222	0.0223	0.4260
13-AUG-2024	BTML	12.34	12.18	0.0131	0.0328	0.0328	0.6266
13-AUG-2024	BURNPUR	8.01	7.86	0.0189	0.0383	0.0382	0.7298
13-AUG-2024	BUTTERFLY	866.55	866.45	0.0001	0.0212	0.0212	0.4050
13-AUG-2024	BVCL	65.43	67.55	-0.0319	0.0320	0.0320	0.6114
13-AUG-2024	BYKE	74.55	75.50	-0.0127	0.0309	0.0309	0.5903
13-AUG-2024	CALSOFT	18.88	19.48	-0.0313	0.0312	0.0312	0.5961
13-AUG-2024	CAMLINFINE	103.09	109.67	-0.0619	0.0281	0.0284	0.5426
13-AUG-2024	CAMPUS	285.50	291.65	-0.0213	0.0221	0.0221	0.4222
13-AUG-2024	CAMS	4123.90	4261.20	-0.0328	0.0235	0.0235	0.4490
13-AUG-2024	CANBK	106.69	109.55	-0.0265	0.0230	0.0230	0.4394
13-AUG-2024	CANFINHOME	802.80	818.20	-0.0190	0.0210	0.0209	0.3993
13-AUG-2024	CANTABIL	269.85	279.85	-0.0364	0.0282	0.0282	0.5388
13-AUG-2024	CAPACITE	335.45	342.30	-0.0202	0.0309	0.0309	0.5903
13-AUG-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	CAPITALSFB	306.85	320.50	-0.0435	0.0139	0.0142	0.2713
13-AUG-2024	CAPLIPOINT	1572.10	1557.15	0.0096	0.0230	0.0229	0.4375
13-AUG-2024	CAPTRUST	136.99	141.09	-0.0295	0.0364	0.0363	0.6935
13-AUG-2024	CARBORUNIV	1544.80	1552.90	-0.0052	0.0215	0.0215	0.4108
13-AUG-2024	CAREERP	490.45	518.20	-0.0550	0.0296	0.0298	0.5693
13-AUG-2024	CARERATING	971.00	972.25	-0.0013	0.0205	0.0204	0.3897
13-AUG-2024	CARTRADE	834.45	909.05	-0.0856	0.0273	0.0279	0.5330
13-AUG-2024	CARYSIL	795.20	810.45	-0.0190	0.0255	0.0255	0.4872
13-AUG-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	CASTROLIND	250.30	255.10	-0.0190	0.0260	0.0260	0.4967
13-AUG-2024	CCHHL	22.27	22.72	-0.0200	0.0389	0.0388	0.7413
13-AUG-2024	CCL	660.15	654.55	0.0085	0.0183	0.0182	0.3477
13-AUG-2024	CDSL	2528.25	2573.80	-0.0179	0.0249	0.0249	0.4757
13-AUG-2024	CEATLTD	2616.60	2721.00	-0.0391	0.0234	0.0235	0.4490
13-AUG-2024	CEIGALL	381.20	390.30	-0.0236	0.0022	0.0028	0.0535
13-AUG-2024	CELEBRITY	16.61	16.80	-0.0114	0.0341	0.0341	0.6515
13-AUG-2024	CELLO	882.20	909.25	-0.0302	0.0161	0.0162	0.3095
13-AUG-2024	CENTENKA	731.00	788.70	-0.0760	0.0252	0.0257	0.4910
13-AUG-2024	CENTEXT	25.99	27.00	-0.0381	0.0362	0.0363	0.6935
13-AUG-2024	CENTRALBK	58.41	59.12	-0.0121	0.0314	0.0313	0.5980
13-AUG-2024	CENTRUM	39.14	40.22	-0.0272	0.0346	0.0346	0.6610
13-AUG-2024	CENTUM	1518.25	1570.05	-0.0335	0.0334	0.0334	0.6381
13-AUG-2024	CENTURYPLY	730.15	723.45	0.0092	0.0181	0.0180	0.3439
13-AUG-2024	CENTURYTEX	2200.90	2206.85	-0.0027	0.0277	0.0277	0.5292
13-AUG-2024	CERA	9880.40	10296.40	-0.0412	0.0200	0.0201	0.3840
13-AUG-2024	CEREBRAINT	11.19	11.27	-0.0071	0.0316	0.0315	0.6018
13-AUG-2024	CESC	175.76	178.46	-0.0152	0.0247	0.0247	0.4719
13-AUG-2024	CGCL	201.65	205.60	-0.0194	0.0297	0.0297	0.5674
13-AUG-2024	CGPOWER	692.90	705.85	-0.0185	0.0239	0.0238	0.4547
13-AUG-2024	CHALET	772.35	789.05	-0.0214	0.0213	0.0213	0.4069
13-AUG-2024	CHAMBLFERT	489.90	527.25	-0.0735	0.0279	0.0283	0.5407
13-AUG-2024	CHEMBOND	605.35	596.60	0.0146	0.0329	0.0328	0.6266
13-AUG-2024	CHEMCON	256.40	260.30	-0.0151	0.0210	0.0210	0.4012
13-AUG-2024	CHEMFAB	834.95	843.65	-0.0104	0.0357	0.0356	0.6801
13-AUG-2024	CHEMPLASTS	502.65	501.00	0.0033	0.0239	0.0238	0.4547
13-AUG-2024	CHENNPETRO	895.10	924.15	-0.0319	0.0347	0.0346	0.6610
13-AUG-2024	CHEVIOT	1405.85	1414.05	-0.0058	0.0201	0.0200	0.3821
13-AUG-2024	CHOICEIN	394.20	400.00	-0.0146	0.0167	0.0167	0.3191
13-AUG-2024	CHOLAFIN	1314.90	1348.75	-0.0254	0.0201	0.0202	0.3859
13-AUG-2024	CHOLAHLDNG	1504.20	1498.30	0.0039	0.0212	0.0212	0.4050
13-AUG-2024	CIEINDIA	531.50	543.90	-0.0231	0.0205	0.0205	0.3917
13-AUG-2024	CIGNITITEC	1355.65	1355.05	0.0004	0.0207	0.0206	0.3936
13-AUG-2024	CINELINE	120.77	123.84	-0.0251	0.0279	0.0279	0.5330
13-AUG-2024	CINEVISTA	16.58	17.10	-0.0309	0.0330	0.0330	0.6305
13-AUG-2024	CIPLA	1583.45	1586.25	-0.0018	0.0152	0.0151	0.2885
13-AUG-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	CLEAN	1593.45	1636.20	-0.0265	0.0173	0.0174	0.3324
13-AUG-2024	CLEDUCATE	76.45	81.09	-0.0589	0.0283	0.0285	0.5445
13-AUG-2024	CLSEL	249.59	250.69	-0.0044	0.0257	0.0256	0.4891
13-AUG-2024	CMSINFO	556.50	548.55	0.0144	0.0187	0.0187	0.3573
13-AUG-2024	COALINDIA	521.75	523.95	-0.0042	0.0215	0.0214	0.4088
13-AUG-2024	COASTCORP	297.55	300.05	-0.0084	0.0292	0.0291	0.5560
13-AUG-2024	COCHINSHIP	2204.20	2325.10	-0.0534	0.0386	0.0387	0.7394
13-AUG-2024	COFFEEDAY	34.99	39.78	-0.1283	0.0363	0.0373	0.7126
13-AUG-2024	COFORGE	5847.70	5874.55	-0.0046	0.0210	0.0210	0.4012
13-AUG-2024	COLPAL	3457.35	3459.90	-0.0007	0.0143	0.0143	0.2732
13-AUG-2024	COMMOIETF	92.09	93.20	-0.0120	0.0104	0.0104	0.1987
13-AUG-2024	COMPUSOFT	30.06	29.25	0.0273	0.0391	0.0390	0.7451
13-AUG-2024	COMSYN	66.00	67.07	-0.0161	0.0225	0.0225	0.4299
13-AUG-2024	CONCOR	956.80	980.10	-0.0241	0.0240	0.0240	0.4585
13-AUG-2024	CONCORDBIO	1557.55	1510.55	0.0306	0.0194	0.0195	0.3725
13-AUG-2024	CONFIPET	81.37	81.72	-0.0043	0.0302	0.0301	0.5751
13-AUG-2024	CONS	117.42	118.10	-0.0058	0.0130	0.0130	0.2484
13-AUG-2024	CONSOFINVT	202.02	199.15	0.0143	0.0288	0.0288	0.5502
13-AUG-2024	CONSUMBEES	128.30	128.98	-0.0053	0.0070	0.0070	0.1337
13-AUG-2024	CONSUMIETF	118.86	119.62	-0.0064	0.0080	0.0079	0.1509
13-AUG-2024	CONTROLPR	801.85	815.30	-0.0166	0.0219	0.0218	0.4165
13-AUG-2024	CORALFINAC	50.52	51.56	-0.0204	0.0364	0.0363	0.6935
13-AUG-2024	CORDSCABLE	204.49	204.91	-0.0021	0.0360	0.0359	0.6859
13-AUG-2024	COROMANDEL	1716.90	1734.05	-0.0099	0.0170	0.0169	0.3229
13-AUG-2024	COSMOFIRST	887.80	887.80	0.0000	0.0269	0.0268	0.5120
13-AUG-2024	COUNCODOS	7.12	7.40	-0.0386	0.0365	0.0365	0.6973
13-AUG-2024	CPSEETF	101.78	102.89	-0.0108	0.0167	0.0166	0.3171
13-AUG-2024	CRAFTSMAN	5368.25	5368.90	-0.0001	0.0216	0.0216	0.4127
13-AUG-2024	CREATIVE	682.95	705.95	-0.0331	0.0309	0.0309	0.5903
13-AUG-2024	CREATIVEYE	5.85	5.80	0.0086	0.0426	0.0425	0.8120
13-AUG-2024	CREDITACC	1202.95	1245.00	-0.0344	0.0220	0.0220	0.4203
13-AUG-2024	CREST	409.10	419.50	-0.0251	0.0322	0.0322	0.6152
13-AUG-2024	CRISIL	4537.15	4459.60	0.0172	0.0182	0.0182	0.3477
13-AUG-2024	CROMPTON	436.25	431.50	0.0109	0.0195	0.0195	0.3725
13-AUG-2024	CROWN	291.30	285.60	0.0198	0.0271	0.0271	0.5177
13-AUG-2024	CSBBANK	323.95	324.75	-0.0025	0.0204	0.0204	0.3897
13-AUG-2024	CSLFINANCE	411.85	428.70	-0.0401	0.0287	0.0287	0.5483
13-AUG-2024	CTE	107.84	112.10	-0.0387	0.0387	0.0387	0.7394
13-AUG-2024	CUB	161.78	164.83	-0.0187	0.0206	0.0206	0.3936
13-AUG-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	CUBEXTUB	116.53	115.04	0.0129	0.0297	0.0297	0.5674
13-AUG-2024	CUMMINSIND	3705.20	3753.60	-0.0130	0.0214	0.0213	0.4069
13-AUG-2024	CUPID	100.93	100.55	0.0038	0.0325	0.0324	0.6190
13-AUG-2024	CYBERMEDIA	26.19	28.70	-0.0915	0.0388	0.0393	0.7508
13-AUG-2024	CYBERTECH	174.99	179.94	-0.0279	0.0316	0.0316	0.6037
13-AUG-2024	CYIENT	1669.20	1665.15	0.0024	0.0221	0.0220	0.4203
13-AUG-2024	CYIENTDLM	769.20	779.80	-0.0137	0.0218	0.0218	0.4165
13-AUG-2024	DABUR	605.85	620.35	-0.0237	0.0133	0.0133	0.2541
13-AUG-2024	DALBHARAT	1735.25	1745.00	-0.0056	0.0189	0.0189	0.3611
13-AUG-2024	DALMIARF	165.20	165.20	0.0000	0.0038	0.0038	0.0726
13-AUG-2024	DALMIASUG	397.65	394.60	0.0077	0.0236	0.0235	0.4490
13-AUG-2024	DAMODARIND	50.74	51.55	-0.0158	0.0308	0.0308	0.5884
13-AUG-2024	DANGEE	7.05	7.10	-0.0071	0.0298	0.0298	0.5693
13-AUG-2024	DATAMATICS	570.55	577.05	-0.0113	0.0317	0.0317	0.6056
13-AUG-2024	DATAPATTNS	2996.80	2912.55	0.0285	0.0318	0.0317	0.6056
13-AUG-2024	DAVANGERE	7.26	7.26	0.0000	0.0291	0.0290	0.5540
13-AUG-2024	DBCORP	335.10	342.80	-0.0227	0.0287	0.0287	0.5483
13-AUG-2024	DBL	541.70	556.80	-0.0275	0.0306	0.0306	0.5846
13-AUG-2024	DBOL	130.02	130.56	-0.0041	0.0237	0.0236	0.4509
13-AUG-2024	DBREALTY	201.89	202.34	-0.0022	0.0394	0.0393	0.7508
13-AUG-2024	DBSTOCKBRO	50.93	48.40	0.0510	0.0401	0.0401	0.7661
13-AUG-2024	DCAL	195.67	192.70	0.0153	0.0354	0.0354	0.6763
13-AUG-2024	DCBBANK	117.05	118.43	-0.0117	0.0220	0.0220	0.4203
13-AUG-2024	DCI	456.95	436.40	0.0460	0.0336	0.0337	0.6438
13-AUG-2024	DCM	104.94	112.15	-0.0664	0.0287	0.0291	0.5560
13-AUG-2024	DCMFINSERV	5.96	5.88	0.0135	0.0350	0.0349	0.6668
13-AUG-2024	DCMNVL	210.29	219.87	-0.0445	0.0310	0.0310	0.5923
13-AUG-2024	DCMSHRIRAM	1115.40	1135.00	-0.0174	0.0217	0.0217	0.4146
13-AUG-2024	DCMSRIND	198.48	202.94	-0.0222	0.0290	0.0289	0.5521
13-AUG-2024	DCW	73.16	76.18	-0.0405	0.0309	0.0310	0.5923
13-AUG-2024	DCXINDIA	347.90	366.30	-0.0515	0.0316	0.0318	0.6075
13-AUG-2024	DECCANCE	650.00	656.15	-0.0094	0.0188	0.0187	0.3573
13-AUG-2024	DEEDEV	368.05	375.95	-0.0212	0.0093	0.0094	0.1796
13-AUG-2024	DEEPAKFERT	953.60	1013.80	-0.0612	0.0278	0.0281	0.5368
13-AUG-2024	DEEPAKNTR	2847.75	3015.60	-0.0573	0.0190	0.0194	0.3706
13-AUG-2024	DEEPENR	183.27	181.20	0.0114	0.0319	0.0318	0.6075
13-AUG-2024	DEEPINDS	318.60	320.30	-0.0053	0.0277	0.0276	0.5273
13-AUG-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	DELHIVERY	408.10	404.60	0.0086	0.0221	0.0220	0.4203
13-AUG-2024	DELPHIFX	211.02	209.74	0.0061	0.0640	0.0638	1.2189
13-AUG-2024	DELTACORP	125.41	128.21	-0.0221	0.0286	0.0285	0.5445
13-AUG-2024	DELTAMAGNT	89.09	88.01	0.0122	0.0340	0.0339	0.6477
13-AUG-2024	DEN	51.36	51.86	-0.0097	0.0277	0.0277	0.5292
13-AUG-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	DENORA	1533.30	1588.90	-0.0356	0.0349	0.0349	0.6668
13-AUG-2024	DEVIT	121.18	124.34	-0.0257	0.0323	0.0323	0.6171
13-AUG-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	DEVYANI	167.68	171.47	-0.0224	0.0193	0.0193	0.3687
13-AUG-2024	DEWANHOUS	16.70	16.70	0.0000	0.0087	0.0086	0.1643
13-AUG-2024	DGCONTENT	33.45	33.36	0.0027	0.0355	0.0354	0.6763
13-AUG-2024	DHAMPURSUG	202.72	202.24	0.0024	0.0225	0.0225	0.4299
13-AUG-2024	DHANBANK	40.00	40.70	-0.0173	0.0320	0.0319	0.6094
13-AUG-2024	DHANI	51.28	52.53	-0.0241	0.0363	0.0363	0.6935
13-AUG-2024	DHANUKA	1801.35	1818.50	-0.0095	0.0239	0.0239	0.4566
13-AUG-2024	DHARMAJ	355.10	361.90	-0.0190	0.0268	0.0267	0.5101
13-AUG-2024	DHRUV	125.95	129.90	-0.0309	0.0309	0.0309	0.5903
13-AUG-2024	DHUNINV	1487.85	1485.00	0.0019	0.0334	0.0333	0.6362
13-AUG-2024	DIACABS	1475.00	1505.10	-0.0202	0.0246	0.0246	0.4700
13-AUG-2024	DIAMINESQ	539.10	550.60	-0.0211	0.0243	0.0243	0.4643
13-AUG-2024	DIAMONDYD	788.60	820.50	-0.0397	0.0245	0.0246	0.4700
13-AUG-2024	DICIND	652.20	654.00	-0.0028	0.0220	0.0220	0.4203
13-AUG-2024	DIGIDRIVE	50.01	48.47	0.0313	0.0251	0.0251	0.4795
13-AUG-2024	DIGISPICE	37.92	39.20	-0.0332	0.0375	0.0374	0.7145
13-AUG-2024	DIGJAMLMTD	85.00	87.37	-0.0275	0.0224	0.0224	0.4280
13-AUG-2024	DIL	7.05	7.11	-0.0085	0.0291	0.0290	0.5540
13-AUG-2024	DISHTV	14.58	14.98	-0.0271	0.0345	0.0345	0.6591
13-AUG-2024	DIVGIITTS	648.25	665.15	-0.0257	0.0209	0.0210	0.4012
13-AUG-2024	DIVISLAB	4861.65	4891.00	-0.0060	0.0161	0.0161	0.3076
13-AUG-2024	DIVOPPBEES	83.80	84.50	-0.0083	0.0098	0.0098	0.1872
13-AUG-2024	DIXON	11986.15	11664.30	0.0272	0.0240	0.0240	0.4585
13-AUG-2024	DJML	113.50	109.20	0.0386	0.0242	0.0243	0.4643
13-AUG-2024	DLF	813.85	835.45	-0.0262	0.0211	0.0211	0.4031
13-AUG-2024	DLINKINDIA	521.20	558.60	-0.0693	0.0328	0.0331	0.6324
13-AUG-2024	DMART	4929.45	5013.75	-0.0170	0.0162	0.0162	0.3095
13-AUG-2024	DMCC	292.80	302.45	-0.0324	0.0252	0.0253	0.4834
13-AUG-2024	DNAMEDIA	8.48	8.15	0.0397	0.0362	0.0362	0.6916
13-AUG-2024	DODLA	1199.75	1220.85	-0.0174	0.0252	0.0252	0.4814
13-AUG-2024	DOLATALGO	142.95	157.85	-0.0992	0.0380	0.0386	0.7375
13-AUG-2024	DOLLAR	479.40	508.90	-0.0597	0.0244	0.0247	0.4719
13-AUG-2024	DOLPHIN	725.90	735.20	-0.0127	0.1187	0.1184	2.2620
13-AUG-2024	DOMS	2257.85	2443.30	-0.0789	0.0172	0.0180	0.3439
13-AUG-2024	DONEAR	134.88	147.60	-0.0901	0.0317	0.0322	0.6152
13-AUG-2024	DPABHUSHAN	1206.35	1207.20	-0.0007	0.0157	0.0157	0.2999
13-AUG-2024	DPSCLTD	19.83	19.59	0.0122	0.0343	0.0343	0.6553
13-AUG-2024	DPWIRES	415.35	419.85	-0.0108	0.0211	0.0211	0.4031
13-AUG-2024	DRCSYSTEMS	24.11	24.50	-0.0160	0.0392	0.0391	0.7470
13-AUG-2024	DREAMFOLKS	450.85	458.20	-0.0162	0.0207	0.0207	0.3955
13-AUG-2024	DREDGECORP	928.55	976.95	-0.0508	0.0340	0.0341	0.6515
13-AUG-2024	DRREDDY	6948.35	6886.55	0.0089	0.0129	0.0129	0.2465
13-AUG-2024	DSSL	1436.60	1263.75	0.1282	0.0397	0.0406	0.7757
13-AUG-2024	DTIL	251.32	275.09	-0.0904	0.0282	0.0288	0.5502
13-AUG-2024	DUCON	7.72	8.27	-0.0688	0.0322	0.0325	0.6209
13-AUG-2024	DVL	453.85	446.50	0.0163	0.0323	0.0323	0.6171
13-AUG-2024	DWARKESH	72.41	69.91	0.0351	0.0214	0.0215	0.4108
13-AUG-2024	DYCL	529.25	541.95	-0.0237	0.0325	0.0325	0.6209
13-AUG-2024	DYNAMATECH	6801.70	6855.90	-0.0079	0.0281	0.0281	0.5368
13-AUG-2024	DYNPRO	368.55	381.80	-0.0353	0.0298	0.0298	0.5693
13-AUG-2024	E2E	1869.35	1780.35	0.0488	0.0328	0.0329	0.6286
13-AUG-2024	EASEMYTRIP	39.67	39.12	0.0140	0.0250	0.0249	0.4757
13-AUG-2024	EBBETF0425	1224.60	1227.53	-0.0024	0.0013	0.0013	0.0248
13-AUG-2024	EBBETF0430	1394.22	1406.94	-0.0091	0.0024	0.0024	0.0459
13-AUG-2024	EBBETF0431	1239.56	1244.73	-0.0042	0.0028	0.0028	0.0535
13-AUG-2024	EBBETF0433	1139.58	1137.93	0.0014	0.0032	0.0032	0.0611
13-AUG-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	ECLERX	2484.65	2555.90	-0.0283	0.0216	0.0217	0.4146
13-AUG-2024	EDELWEISS	76.57	79.89	-0.0424	0.0323	0.0323	0.6171
13-AUG-2024	EGOLD	72.00	71.45	0.0077	0.0138	0.0138	0.2636
13-AUG-2024	EICHERMOT	4802.25	4808.60	-0.0013	0.0160	0.0159	0.3038
13-AUG-2024	EIDPARRY	776.20	798.60	-0.0284	0.0226	0.0226	0.4318
13-AUG-2024	EIFFL	170.39	169.45	0.0055	0.0232	0.0232	0.4432
13-AUG-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	EIHAHOTELS	466.35	491.35	-0.0522	0.0272	0.0274	0.5235
13-AUG-2024	EIHOTEL	375.45	393.15	-0.0461	0.0251	0.0253	0.4834
13-AUG-2024	EIMCOELECO	2952.40	2961.30	-0.0030	0.0333	0.0332	0.6343
13-AUG-2024	EKC	157.83	160.76	-0.0184	0.0334	0.0334	0.6381
13-AUG-2024	ELDEHSG	907.10	965.90	-0.0628	0.0275	0.0278	0.5311
13-AUG-2024	ELECON	598.20	595.70	0.0042	0.0305	0.0305	0.5827
13-AUG-2024	ELECTCAST	201.43	210.42	-0.0437	0.0322	0.0323	0.6171
13-AUG-2024	ELECTHERM	894.70	877.20	0.0198	0.0274	0.0273	0.5216
13-AUG-2024	ELGIEQUIP	611.65	621.15	-0.0154	0.0265	0.0265	0.5063
13-AUG-2024	ELGIRUBCO	91.55	89.76	0.0197	0.0352	0.0352	0.6725
13-AUG-2024	ELIN	214.12	223.78	-0.0441	0.0264	0.0265	0.5063
13-AUG-2024	EMAMILTD	816.95	808.05	0.0110	0.0218	0.0218	0.4165
13-AUG-2024	EMAMIPAP	130.26	133.02	-0.0210	0.0253	0.0253	0.4834
13-AUG-2024	EMAMIREAL	89.45	91.33	-0.0208	0.0339	0.0338	0.6457
13-AUG-2024	EMBASSY	377.88	381.01	-0.0082	0.0132	0.0132	0.2522
13-AUG-2024	EMBDL	132.27	129.74	0.0193	0.0359	0.0358	0.6840
13-AUG-2024	EMCURE	1236.85	1273.85	-0.0295	0.0051	0.0055	0.1051
13-AUG-2024	EMIL	228.68	228.79	-0.0005	0.0270	0.0270	0.5158
13-AUG-2024	EMKAY	193.99	198.28	-0.0219	0.0379	0.0379	0.7241
13-AUG-2024	EMMBI	102.00	103.90	-0.0185	0.0273	0.0272	0.5197
13-AUG-2024	EMSLIMITED	866.75	909.05	-0.0476	0.0308	0.0309	0.5903
13-AUG-2024	EMUDHRA	739.90	805.70	-0.0852	0.0277	0.0283	0.5407
13-AUG-2024	ENDURANCE	2554.05	2548.60	0.0021	0.0199	0.0198	0.3783
13-AUG-2024	ENERGYDEV	27.24	28.01	-0.0279	0.0347	0.0347	0.6629
13-AUG-2024	ENGINERSIN	219.45	227.10	-0.0343	0.0338	0.0338	0.6457
13-AUG-2024	ENIL	206.45	217.20	-0.0508	0.0318	0.0319	0.6094
13-AUG-2024	ENTERO	1234.05	1235.90	-0.0015	0.0184	0.0184	0.3515
13-AUG-2024	EPACK	241.00	249.55	-0.0349	0.0215	0.0215	0.4108
13-AUG-2024	EPIGRAL	1851.70	1992.85	-0.0735	0.0285	0.0289	0.5521
13-AUG-2024	EPL	217.74	225.10	-0.0332	0.0201	0.0202	0.3859
13-AUG-2024	EQUAL50ADD	317.97	319.96	-0.0062	0.0088	0.0088	0.1681
13-AUG-2024	EQUIPPP	20.99	21.98	-0.0461	0.0326	0.0327	0.6247
13-AUG-2024	EQUITASBNK	75.15	77.46	-0.0303	0.0201	0.0202	0.3859
13-AUG-2024	ERIS	1200.00	1206.10	-0.0051	0.0164	0.0164	0.3133
13-AUG-2024	EROSMEDIA	18.61	19.03	-0.0223	0.0327	0.0327	0.6247
13-AUG-2024	ESABINDIA	6143.65	6074.85	0.0113	0.0210	0.0209	0.3993
13-AUG-2024	ESAFSFB	50.95	51.59	-0.0125	0.0171	0.0171	0.3267
13-AUG-2024	ESCORTS	3704.10	3714.35	-0.0028	0.0178	0.0178	0.3401
13-AUG-2024	ESG	40.76	41.00	-0.0059	0.0089	0.0089	0.1700
13-AUG-2024	ESILVER	83.08	83.57	-0.0059	0.0106	0.0106	0.2025
13-AUG-2024	ESSARSHPNG	44.87	46.45	-0.0346	0.0442	0.0441	0.8425
13-AUG-2024	ESSENTIA	4.84	4.40	0.0953	0.0347	0.0352	0.6725
13-AUG-2024	ESTER	131.42	147.79	-0.1174	0.0324	0.0333	0.6362
13-AUG-2024	ETHOSLTD	3192.95	3249.75	-0.0176	0.0247	0.0246	0.4700
13-AUG-2024	EUROTEXIND	13.43	14.28	-0.0614	0.0458	0.0459	0.8769
13-AUG-2024	EVEREADY	461.55	473.30	-0.0251	0.0228	0.0228	0.4356
13-AUG-2024	EVERESTIND	1042.95	1058.45	-0.0148	0.0261	0.0260	0.4967
13-AUG-2024	EVINDIA	32.37	32.58	-0.0065	0.0041	0.0041	0.0783
13-AUG-2024	EXCEL	0.79	0.80	-0.0126	0.0538	0.0537	1.0259
13-AUG-2024	EXCELINDUS	1484.90	1473.20	0.0079	0.0273	0.0273	0.5216
13-AUG-2024	EXICOM	395.60	410.25	-0.0364	0.0335	0.0335	0.6400
13-AUG-2024	EXIDEIND	492.50	499.10	-0.0133	0.0226	0.0226	0.4318
13-AUG-2024	EXPLEOSOL	1252.20	1291.50	-0.0309	0.0212	0.0213	0.4069
13-AUG-2024	EXXARO	81.79	83.40	-0.0195	0.0237	0.0236	0.4509
13-AUG-2024	FACT	960.90	993.20	-0.0331	0.0399	0.0398	0.7604
13-AUG-2024	FAIRCHEMOR	1337.65	1383.30	-0.0336	0.0249	0.0250	0.4776
13-AUG-2024	FAZE3Q	547.75	562.40	-0.0264	0.0303	0.0303	0.5789
13-AUG-2024	FCL	351.30	367.60	-0.0454	0.0275	0.0277	0.5292
13-AUG-2024	FCSSOFT	3.66	3.68	-0.0054	0.0389	0.0388	0.7413
13-AUG-2024	FDC	469.55	491.00	-0.0447	0.0188	0.0190	0.3630
13-AUG-2024	FEDERALBNK	202.19	201.24	0.0047	0.0172	0.0171	0.3267
13-AUG-2024	FEDFINA	116.92	120.71	-0.0319	0.0107	0.0109	0.2082
13-AUG-2024	FEL	0.77	0.77	0.0000	0.0369	0.0368	0.7031
13-AUG-2024	FELDVR	5.15	5.29	-0.0268	0.0321	0.0321	0.6133
13-AUG-2024	FIBERWEB	53.10	54.50	-0.0260	0.0390	0.0390	0.7451
13-AUG-2024	FIEMIND	1318.20	1302.80	0.0118	0.0241	0.0241	0.4604
13-AUG-2024	FILATEX	57.49	60.13	-0.0449	0.0283	0.0284	0.5426
13-AUG-2024	FILATFASH	1.38	1.51	-0.0900	0.0271	0.0278	0.5311
13-AUG-2024	FINCABLES	1437.85	1457.60	-0.0136	0.0266	0.0266	0.5082
13-AUG-2024	FINEORG	5271.35	5421.35	-0.0281	0.0191	0.0192	0.3668
13-AUG-2024	FINIETF	24.71	25.13	-0.0169	0.0102	0.0103	0.1968
13-AUG-2024	FINOPB	340.30	354.30	-0.0403	0.0300	0.0301	0.5751
13-AUG-2024	FINPIPE	283.10	289.35	-0.0218	0.0241	0.0241	0.4604
13-AUG-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	FIRSTCRY	679.10	651.00	0.0423	0.0000	0.0030	0.0573
13-AUG-2024	FIVESTAR	696.80	693.15	0.0053	0.0213	0.0212	0.4050
13-AUG-2024	FLAIR	293.20	298.10	-0.0166	0.0179	0.0179	0.3420
13-AUG-2024	FLEXITUFF	69.96	70.64	-0.0097	0.0366	0.0365	0.6973
13-AUG-2024	FLFL	2.24	2.26	-0.0089	0.0309	0.0308	0.5884
13-AUG-2024	FLUOROCHEM	3330.35	3393.50	-0.0188	0.0221	0.0221	0.4222
13-AUG-2024	FMCGIETF	64.50	64.70	-0.0031	0.0081	0.0080	0.1528
13-AUG-2024	FMGOETZE	460.00	475.10	-0.0323	0.0197	0.0198	0.3783
13-AUG-2024	FMNL	6.25	6.20	0.0080	0.0297	0.0297	0.5674
13-AUG-2024	FOCUS	87.67	93.17	-0.0608	0.0281	0.0283	0.5407
13-AUG-2024	FOODSIN	135.66	144.08	-0.0602	0.0275	0.0278	0.5311
13-AUG-2024	FORCEMOT	8187.55	8333.80	-0.0177	0.0346	0.0345	0.6591
13-AUG-2024	FORTIS	517.10	499.45	0.0347	0.0180	0.0182	0.3477
13-AUG-2024	FOSECOIND	4845.40	4982.45	-0.0279	0.0249	0.0250	0.4776
13-AUG-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	FSL	277.00	285.70	-0.0309	0.0242	0.0243	0.4643
13-AUG-2024	FUSION	303.50	306.10	-0.0085	0.0263	0.0263	0.5025
13-AUG-2024	GABRIEL	491.80	503.70	-0.0239	0.0257	0.0257	0.4910
13-AUG-2024	GAEL	129.09	129.40	-0.0024	0.0255	0.0254	0.4853
13-AUG-2024	GAIL	227.16	231.91	-0.0207	0.0246	0.0246	0.4700
13-AUG-2024	GALAXYSURF	2801.35	2901.90	-0.0353	0.0176	0.0177	0.3382
13-AUG-2024	GALLANTT	361.00	344.10	0.0479	0.0320	0.0321	0.6133
13-AUG-2024	GANDHAR	209.55	206.63	0.0140	0.0179	0.0179	0.3420
13-AUG-2024	GANDHITUBE	784.30	795.35	-0.0140	0.0230	0.0230	0.4394
13-AUG-2024	GANECOS	1581.65	1597.45	-0.0099	0.0212	0.0212	0.4050
13-AUG-2024	GANESHBE	162.87	169.32	-0.0388	0.0265	0.0266	0.5082
13-AUG-2024	GANESHHOUC	857.05	879.90	-0.0263	0.0335	0.0335	0.6400
13-AUG-2024	GANGAFORGE	7.14	7.19	-0.0070	0.0294	0.0293	0.5598
13-AUG-2024	GANGESSECU	168.43	175.46	-0.0409	0.0344	0.0344	0.6572
13-AUG-2024	GARFIBRES	3718.30	3709.50	0.0024	0.0189	0.0189	0.3611
13-AUG-2024	GATECH	1.34	1.28	0.0458	0.0441	0.0441	0.8425
13-AUG-2024	GATECHDVR	2.09	2.13	-0.0190	0.0308	0.0308	0.5884
13-AUG-2024	GATEWAY	97.34	98.40	-0.0108	0.0207	0.0206	0.3936
13-AUG-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	GEECEE	360.50	368.95	-0.0232	0.0303	0.0303	0.5789
13-AUG-2024	GEEKAYWIRE	99.34	100.66	-0.0132	0.0339	0.0338	0.6457
13-AUG-2024	GENCON	50.60	49.62	0.0196	0.0347	0.0347	0.6629
13-AUG-2024	GENESYS	681.45	700.70	-0.0279	0.0366	0.0366	0.6992
13-AUG-2024	GENSOL	957.00	1025.60	-0.0692	0.0265	0.0269	0.5139
13-AUG-2024	GENUSPAPER	25.39	26.52	-0.0435	0.0344	0.0345	0.6591
13-AUG-2024	GENUSPOWER	392.40	388.50	0.0100	0.0309	0.0308	0.5884
13-AUG-2024	GEOJITFSL	101.12	102.97	-0.0181	0.0314	0.0313	0.5980
13-AUG-2024	GEPIL	453.05	464.20	-0.0243	0.0103	0.0105	0.2006
13-AUG-2024	GESHIP	1369.55	1337.10	0.0240	0.0245	0.0245	0.4681
13-AUG-2024	GET&D	1695.20	1691.85	0.0020	0.0306	0.0305	0.5827
13-AUG-2024	GFLLIMITED	74.86	75.57	-0.0094	0.0279	0.0278	0.5311
13-AUG-2024	GHCL	618.90	629.95	-0.0177	0.0219	0.0219	0.4184
13-AUG-2024	GHCLTEXTIL	103.38	106.17	-0.0266	0.0247	0.0247	0.4719
13-AUG-2024	GICHSGFIN	231.70	242.25	-0.0445	0.0271	0.0273	0.5216
13-AUG-2024	GICRE	388.35	397.50	-0.0233	0.0321	0.0320	0.6114
13-AUG-2024	GILLANDERS	87.49	88.79	-0.0147	0.0315	0.0314	0.5999
13-AUG-2024	GILLETTE	7681.60	7875.95	-0.0250	0.0160	0.0161	0.3076
13-AUG-2024	GILT5YBEES	57.33	57.39	-0.0010	0.0019	0.0019	0.0363
13-AUG-2024	GINNIFILA	31.45	31.90	-0.0142	0.0320	0.0319	0.6094
13-AUG-2024	GIPCL	210.08	216.64	-0.0307	0.0318	0.0318	0.6075
13-AUG-2024	GKWLIMITED	3756.60	3670.70	0.0231	0.0350	0.0349	0.6668
13-AUG-2024	GLAND	1969.40	2037.90	-0.0342	0.0237	0.0238	0.4547
13-AUG-2024	GLAXO	2826.00	2890.20	-0.0225	0.0196	0.0197	0.3764
13-AUG-2024	GLENMARK	1478.05	1502.50	-0.0164	0.0198	0.0198	0.3783
13-AUG-2024	GLFL	7.09	7.01	0.0113	0.0443	0.0442	0.8444
13-AUG-2024	GLOBAL	171.60	172.18	-0.0034	0.0343	0.0342	0.6534
13-AUG-2024	GLOBALVECT	274.40	280.00	-0.0202	0.0318	0.0317	0.6056
13-AUG-2024	GLOBE	5.05	5.16	-0.0215	0.0348	0.0348	0.6649
13-AUG-2024	GLOBUSSPR	885.45	944.15	-0.0642	0.0249	0.0252	0.4814
13-AUG-2024	GLOSTERLTD	762.30	768.75	-0.0084	0.0073	0.0074	0.1414
13-AUG-2024	GLS	985.20	998.55	-0.0135	0.0202	0.0202	0.3859
13-AUG-2024	GMBREW	773.95	801.15	-0.0345	0.0261	0.0261	0.4986
13-AUG-2024	GMDCLTD	362.35	370.85	-0.0232	0.0342	0.0341	0.6515
13-AUG-2024	GMMPFAUDLR	1294.10	1325.85	-0.0242	0.0190	0.0190	0.3630
13-AUG-2024	GMRINFRA	94.81	98.02	-0.0333	0.0265	0.0266	0.5082
13-AUG-2024	GMRP&UI	103.20	105.58	-0.0228	0.0355	0.0355	0.6782
13-AUG-2024	GNA	409.65	418.55	-0.0215	0.0222	0.0222	0.4241
13-AUG-2024	GNFC	658.10	669.75	-0.0175	0.0229	0.0229	0.4375
13-AUG-2024	GOACARBON	706.15	707.05	-0.0013	0.0309	0.0309	0.5903
13-AUG-2024	GOCLCORP	423.40	437.25	-0.0322	0.0315	0.0315	0.6018
13-AUG-2024	GOCOLORS	1104.35	1112.00	-0.0069	0.0179	0.0178	0.3401
13-AUG-2024	GODFRYPHLP	4391.40	4444.70	-0.0121	0.0308	0.0308	0.5884
13-AUG-2024	GODHA	0.94	0.96	-0.0211	0.0469	0.0469	0.8960
13-AUG-2024	GODIGIT	348.15	352.80	-0.0133	0.0127	0.0127	0.2426
13-AUG-2024	GODREJAGRO	824.25	829.00	-0.0057	0.0204	0.0203	0.3878
13-AUG-2024	GODREJCP	1388.45	1392.60	-0.0030	0.0165	0.0165	0.3152
13-AUG-2024	GODREJIND	888.55	899.00	-0.0117	0.0204	0.0204	0.3897
13-AUG-2024	GODREJPROP	2900.05	2939.55	-0.0135	0.0245	0.0245	0.4681
13-AUG-2024	GOKEX	906.75	911.25	-0.0050	0.0299	0.0299	0.5712
13-AUG-2024	GOKUL	43.76	44.54	-0.0177	0.0315	0.0315	0.6018
13-AUG-2024	GOKULAGRO	205.01	210.29	-0.0254	0.0286	0.0286	0.5464
13-AUG-2024	GOLD1	59.75	59.38	0.0062	0.0077	0.0077	0.1471
13-AUG-2024	GOLDBEES	59.40	59.02	0.0064	0.0077	0.0077	0.1471
13-AUG-2024	GOLDCASE	11.24	11.19	0.0045	0.0060	0.0059	0.1127
13-AUG-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	GOLDENTOBC	43.00	42.97	0.0007	0.0265	0.0264	0.5044
13-AUG-2024	GOLDETF	69.52	69.39	0.0019	0.0081	0.0080	0.1528
13-AUG-2024	GOLDETFADD	69.64	68.80	0.0121	0.0079	0.0079	0.1509
13-AUG-2024	GOLDIAM	240.10	200.93	0.1781	0.0288	0.0313	0.5980
13-AUG-2024	GOLDIETF	61.23	60.96	0.0044	0.0148	0.0147	0.2808
13-AUG-2024	GOLDSHARE	59.80	59.55	0.0042	0.0076	0.0076	0.1452
13-AUG-2024	GOLDTECH	123.78	123.64	0.0011	0.0379	0.0378	0.7222
13-AUG-2024	GOODLUCK	900.35	926.00	-0.0281	0.0264	0.0264	0.5044
13-AUG-2024	GOPAL	340.15	341.70	-0.0045	0.0133	0.0133	0.2541
13-AUG-2024	GOYALALUM	9.21	9.37	-0.0172	0.0242	0.0242	0.4623
13-AUG-2024	GPIL	1011.80	1057.20	-0.0439	0.0254	0.0255	0.4872
13-AUG-2024	GPPL	237.93	230.03	0.0338	0.0267	0.0267	0.5101
13-AUG-2024	GPTHEALTH	182.45	185.00	-0.0139	0.0193	0.0193	0.3687
13-AUG-2024	GPTINFRA	177.62	177.64	-0.0001	0.0336	0.0335	0.6400
13-AUG-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	GRANULES	676.35	689.10	-0.0187	0.0208	0.0208	0.3974
13-AUG-2024	GRAPHITE	529.65	542.65	-0.0242	0.0246	0.0246	0.4700
13-AUG-2024	GRASIM	2519.20	2571.10	-0.0204	0.0145	0.0145	0.2770
13-AUG-2024	GRAVITA	1810.40	1782.00	0.0158	0.0338	0.0337	0.6438
13-AUG-2024	GREAVESCOT	164.68	169.72	-0.0301	0.0252	0.0252	0.4814
13-AUG-2024	GREENLAM	569.75	573.05	-0.0058	0.0269	0.0268	0.5120
13-AUG-2024	GREENPANEL	347.35	352.90	-0.0159	0.0209	0.0209	0.3993
13-AUG-2024	GREENPLY	367.85	377.85	-0.0268	0.0267	0.0267	0.5101
13-AUG-2024	GREENPOWER	21.30	22.05	-0.0346	0.0326	0.0326	0.6228
13-AUG-2024	GRINDWELL	2400.65	2416.65	-0.0066	0.0188	0.0187	0.3573
13-AUG-2024	GRINFRA	1571.95	1598.60	-0.0168	0.0215	0.0215	0.4108
13-AUG-2024	GRMOVER	236.68	233.32	0.0143	0.0322	0.0322	0.6152
13-AUG-2024	GROBTEA	1046.95	959.00	0.0877	0.0252	0.0259	0.4948
13-AUG-2024	GROWEV	32.34	32.84	-0.0153	0.0000	0.0011	0.0210
13-AUG-2024	GRPLTD	3939.80	3757.60	0.0473	0.0388	0.0389	0.7432
13-AUG-2024	GRSE	1951.25	2009.15	-0.0292	0.0393	0.0392	0.7489
13-AUG-2024	GRWRHITECH	3087.45	3112.90	-0.0082	0.0353	0.0353	0.6744
13-AUG-2024	GSEC10IETF	235.70	237.53	-0.0077	0.0026	0.0027	0.0516
13-AUG-2024	GSEC10YEAR	26.72	26.70	0.0007	0.0167	0.0167	0.3191
13-AUG-2024	GSEC5IETF	57.22	57.65	-0.0075	0.0059	0.0059	0.1127
13-AUG-2024	GSFC	223.39	228.28	-0.0217	0.0300	0.0300	0.5731
13-AUG-2024	GSLSU	182.77	185.76	-0.0162	0.0283	0.0282	0.5388
13-AUG-2024	GSPL	321.10	326.90	-0.0179	0.0223	0.0223	0.4260
13-AUG-2024	GSS	87.69	87.53	0.0018	0.0279	0.0278	0.5311
13-AUG-2024	GTECJAINX	65.35	68.00	-0.0398	0.0420	0.0420	0.8024
13-AUG-2024	GTL	14.00	13.96	0.0029	0.0366	0.0365	0.6973
13-AUG-2024	GTLINFRA	2.69	2.73	-0.0148	0.0422	0.0422	0.8062
13-AUG-2024	GTPL	158.12	160.13	-0.0126	0.0260	0.0260	0.4967
13-AUG-2024	GUFICBIO	356.20	358.35	-0.0060	0.0261	0.0260	0.4967
13-AUG-2024	GUJALKALI	727.60	736.25	-0.0118	0.0235	0.0234	0.4471
13-AUG-2024	GUJAPOLLO	262.85	272.05	-0.0344	0.0264	0.0264	0.5044
13-AUG-2024	GUJGASLTD	595.75	618.90	-0.0381	0.0183	0.0185	0.3534
13-AUG-2024	GUJRAFFIA	47.59	46.86	0.0155	0.0300	0.0300	0.5731
13-AUG-2024	GULFOILLUB	1336.05	1288.95	0.0359	0.0279	0.0280	0.5349
13-AUG-2024	GULFPETRO	68.00	71.96	-0.0566	0.0332	0.0333	0.6362
13-AUG-2024	GULPOLY	182.14	179.75	0.0132	0.0265	0.0265	0.5063
13-AUG-2024	GVKPIL	4.75	4.86	-0.0229	0.0380	0.0380	0.7260
13-AUG-2024	GVPTECH	12.79	12.93	-0.0109	0.0219	0.0219	0.4184
13-AUG-2024	HAL	4701.20	4726.50	-0.0054	0.0257	0.0257	0.4910
13-AUG-2024	HAPPSTMNDS	754.65	772.65	-0.0236	0.0177	0.0178	0.3401
13-AUG-2024	HAPPYFORGE	1205.90	1229.90	-0.0197	0.0138	0.0138	0.2636
13-AUG-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	HARDWYN	28.01	28.36	-0.0124	0.0286	0.0285	0.5445
13-AUG-2024	HARIOMPIPE	692.70	732.30	-0.0556	0.0273	0.0275	0.5254
13-AUG-2024	HARRMALAYA	220.95	238.85	-0.0779	0.0328	0.0332	0.6343
13-AUG-2024	HARSHA	526.30	534.70	-0.0158	0.0233	0.0233	0.4451
13-AUG-2024	HATHWAY	21.23	21.35	-0.0056	0.0264	0.0263	0.5025
13-AUG-2024	HATSUN	1277.90	1236.25	0.0331	0.0212	0.0213	0.4069
13-AUG-2024	HAVELLS	1825.55	1810.05	0.0085	0.0157	0.0157	0.2999
13-AUG-2024	HAVISHA	2.39	2.38	0.0042	0.0355	0.0354	0.6763
13-AUG-2024	HBLPOWER	617.90	606.95	0.0179	0.0348	0.0347	0.6629
13-AUG-2024	HBSL	148.84	154.62	-0.0381	0.0345	0.0345	0.6591
13-AUG-2024	HCC	47.30	48.98	-0.0349	0.0405	0.0405	0.7738
13-AUG-2024	HCG	356.10	356.05	0.0001	0.0175	0.0175	0.3343
13-AUG-2024	HCL-INSYS	16.18	16.42	-0.0147	0.0275	0.0274	0.5235
13-AUG-2024	HCLTECH	1592.65	1585.25	0.0047	0.0143	0.0142	0.2713
13-AUG-2024	HDFCAMC	4142.05	4208.10	-0.0158	0.0209	0.0209	0.3993
13-AUG-2024	HDFCBANK	1603.20	1660.25	-0.0350	0.0138	0.0140	0.2675
13-AUG-2024	HDFCBSE500	36.77	36.92	-0.0041	0.0157	0.0157	0.2999
13-AUG-2024	HDFCGOLD	61.24	60.90	0.0056	0.0074	0.0074	0.1414
13-AUG-2024	HDFCGROWTH	123.08	123.99	-0.0074	0.0090	0.0090	0.1719
13-AUG-2024	HDFCLIFE	685.00	702.45	-0.0252	0.0156	0.0156	0.2980
13-AUG-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0013	0.0013	0.0248
13-AUG-2024	HDFCLOWVOL	20.00	20.09	-0.0045	0.0132	0.0132	0.2522
13-AUG-2024	HDFCMID150	21.18	21.32	-0.0066	0.0097	0.0097	0.1853
13-AUG-2024	HDFCMOMENT	35.55	35.86	-0.0087	0.0122	0.0122	0.2331
13-AUG-2024	HDFCNEXT50	72.34	73.18	-0.0115	0.0122	0.0122	0.2331
13-AUG-2024	HDFCNIF100	25.65	25.83	-0.0070	0.0100	0.0100	0.1910
13-AUG-2024	HDFCNIFBAN	50.90	51.64	-0.0144	0.0094	0.0095	0.1815
13-AUG-2024	HDFCNIFIT	40.12	40.15	-0.0007	0.0120	0.0120	0.2293
13-AUG-2024	HDFCNIFTY	266.66	268.09	-0.0053	0.0073	0.0073	0.1395
13-AUG-2024	HDFCPSUBK	68.79	69.67	-0.0127	0.0123	0.0123	0.2350
13-AUG-2024	HDFCPVTBAN	25.31	25.59	-0.0110	0.0094	0.0094	0.1796
13-AUG-2024	HDFCQUAL	59.50	61.00	-0.0249	0.0093	0.0095	0.1815
13-AUG-2024	HDFCSENSEX	87.98	88.67	-0.0078	0.0082	0.0082	0.1567
13-AUG-2024	HDFCSILVER	80.06	80.11	-0.0006	0.0126	0.0126	0.2407
13-AUG-2024	HDFCSML250	173.05	174.78	-0.0099	0.0095	0.0095	0.1815
13-AUG-2024	HDFCVALUE	141.89	141.35	0.0038	0.0114	0.0113	0.2159
13-AUG-2024	HDIL	3.84	3.95	-0.0282	0.0310	0.0310	0.5923
13-AUG-2024	HEADSUP	11.47	11.92	-0.0385	0.0321	0.0321	0.6133
13-AUG-2024	HEALTHADD	139.28	139.05	0.0017	0.0102	0.0102	0.1949
13-AUG-2024	HEALTHIETF	141.61	141.47	0.0010	0.0088	0.0087	0.1662
13-AUG-2024	HEALTHY	14.21	14.20	0.0007	0.0083	0.0082	0.1567
13-AUG-2024	HECPROJECT	105.00	102.99	0.0193	0.0367	0.0366	0.6992
13-AUG-2024	HEG	2169.60	2100.80	0.0322	0.0287	0.0288	0.5502
13-AUG-2024	HEIDELBERG	220.34	222.49	-0.0097	0.0163	0.0163	0.3114
13-AUG-2024	HEMIPROP	199.47	201.82	-0.0117	0.0303	0.0302	0.5770
13-AUG-2024	HERANBA	443.95	479.95	-0.0780	0.0275	0.0279	0.5330
13-AUG-2024	HERCULES	582.50	627.20	-0.0739	0.0290	0.0294	0.5617
13-AUG-2024	HERITGFOOD	541.05	548.15	-0.0130	0.0300	0.0299	0.5712
13-AUG-2024	HEROMOTOCO	5245.35	5311.85	-0.0126	0.0158	0.0157	0.2999
13-AUG-2024	HESTERBIO	2588.25	2607.15	-0.0073	0.0280	0.0279	0.5330
13-AUG-2024	HEUBACHIND	453.55	491.75	-0.0809	0.0285	0.0290	0.5540
13-AUG-2024	HEXATRADEX	269.26	256.75	0.0476	0.0248	0.0250	0.4776
13-AUG-2024	HFCL	136.42	140.42	-0.0289	0.0348	0.0348	0.6649
13-AUG-2024	HGINFRA	1572.15	1610.00	-0.0238	0.0291	0.0291	0.5560
13-AUG-2024	HGS	725.05	744.15	-0.0260	0.0172	0.0172	0.3286
13-AUG-2024	HIKAL	315.85	325.05	-0.0287	0.0236	0.0236	0.4509
13-AUG-2024	HIL	2853.75	2820.15	0.0118	0.0192	0.0192	0.3668
13-AUG-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	HILTON	83.35	84.78	-0.0170	0.0342	0.0342	0.6534
13-AUG-2024	HIMATSEIDE	140.57	146.95	-0.0444	0.0294	0.0295	0.5636
13-AUG-2024	HINDALCO	621.40	629.35	-0.0127	0.0203	0.0203	0.3878
13-AUG-2024	HINDCOMPOS	575.20	560.60	0.0257	0.0264	0.0264	0.5044
13-AUG-2024	HINDCON	50.37	50.19	0.0036	0.0305	0.0305	0.5827
13-AUG-2024	HINDCOPPER	312.90	302.75	0.0330	0.0331	0.0331	0.6324
13-AUG-2024	HINDMOTORS	31.98	33.45	-0.0449	0.0374	0.0374	0.7145
13-AUG-2024	HINDOILEXP	243.20	281.25	-0.1454	0.0302	0.0318	0.6075
13-AUG-2024	HINDPETRO	371.35	379.70	-0.0222	0.0260	0.0260	0.4967
13-AUG-2024	HINDUNILVR	2741.40	2748.70	-0.0027	0.0119	0.0119	0.2273
13-AUG-2024	HINDWAREAP	379.80	393.80	-0.0362	0.0289	0.0290	0.5540
13-AUG-2024	HINDZINC	580.05	614.20	-0.0572	0.0271	0.0273	0.5216
13-AUG-2024	HIRECT	807.55	848.05	-0.0489	0.0354	0.0355	0.6782
13-AUG-2024	HISARMETAL	188.58	191.42	-0.0149	0.0329	0.0328	0.6266
13-AUG-2024	HITECH	163.16	159.37	0.0235	0.0310	0.0310	0.5923
13-AUG-2024	HITECHCORP	221.47	236.91	-0.0674	0.0287	0.0290	0.5540
13-AUG-2024	HITECHGEAR	943.40	965.50	-0.0232	0.0354	0.0354	0.6763
13-AUG-2024	HLEGLAS	409.30	407.95	0.0033	0.0213	0.0213	0.4069
13-AUG-2024	HLVLTD	19.45	19.98	-0.0269	0.0343	0.0343	0.6553
13-AUG-2024	HMAAGRO	51.85	52.33	-0.0092	0.0229	0.0228	0.4356
13-AUG-2024	HMT	86.43	87.90	-0.0169	0.0303	0.0302	0.5770
13-AUG-2024	HMVL	91.86	93.71	-0.0199	0.0308	0.0307	0.5865
13-AUG-2024	HNDFDS	551.50	568.25	-0.0299	0.0181	0.0181	0.3458
13-AUG-2024	HNGSNGBEES	274.49	274.23	0.0009	0.0149	0.0148	0.2828
13-AUG-2024	HOMEFIRST	1012.05	1015.55	-0.0035	0.0234	0.0234	0.4471
13-AUG-2024	HONASA	465.05	451.65	0.0292	0.0254	0.0254	0.4853
13-AUG-2024	HONAUT	51296.85	51011.55	0.0056	0.0178	0.0178	0.3401
13-AUG-2024	HONDAPOWER	3683.40	3788.70	-0.0282	0.0264	0.0264	0.5044
13-AUG-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	HOVS	70.96	71.74	-0.0109	0.0347	0.0346	0.6610
13-AUG-2024	HPAL	96.52	98.12	-0.0164	0.0230	0.0230	0.4394
13-AUG-2024	HPIL	153.74	151.84	0.0124	0.0316	0.0316	0.6037
13-AUG-2024	HPL	603.15	611.45	-0.0137	0.0390	0.0389	0.7432
13-AUG-2024	HSCL	453.85	471.95	-0.0391	0.0275	0.0275	0.5254
13-AUG-2024	HTMEDIA	24.95	24.90	0.0020	0.0296	0.0295	0.5636
13-AUG-2024	HUBTOWN	259.99	271.01	-0.0415	0.0351	0.0351	0.6706
13-AUG-2024	HUDCO	287.60	300.10	-0.0425	0.0378	0.0378	0.7222
13-AUG-2024	HUHTAMAKI	420.00	433.35	-0.0313	0.0235	0.0236	0.4509
13-AUG-2024	HYBRIDFIN	12.69	12.93	-0.0187	0.0303	0.0303	0.5789
13-AUG-2024	ICDSLTD	38.52	38.52	0.0000	0.0293	0.0292	0.5579
13-AUG-2024	ICEMAKE	691.60	712.05	-0.0291	0.0385	0.0385	0.7355
13-AUG-2024	ICICIB22	115.06	116.49	-0.0124	0.0133	0.0133	0.2541
13-AUG-2024	ICICIBANK	1168.35	1172.85	-0.0038	0.0130	0.0130	0.2484
13-AUG-2024	ICICIGI	1947.25	1951.45	-0.0022	0.0151	0.0151	0.2885
13-AUG-2024	ICICIPRULI	724.30	728.75	-0.0061	0.0181	0.0181	0.3458
13-AUG-2024	ICIL	368.20	375.60	-0.0199	0.0301	0.0301	0.5751
13-AUG-2024	ICRA	5830.75	5836.95	-0.0011	0.0156	0.0156	0.2980
13-AUG-2024	IDBI	93.55	95.79	-0.0237	0.0289	0.0289	0.5521
13-AUG-2024	IDEA	15.47	16.01	-0.0343	0.0369	0.0369	0.7050
13-AUG-2024	IDEAFORGE	680.05	689.25	-0.0134	0.0232	0.0232	0.4432
13-AUG-2024	IDFC	106.28	107.54	-0.0118	0.0187	0.0186	0.3554
13-AUG-2024	IDFCFIRSTB	71.37	71.79	-0.0059	0.0180	0.0180	0.3439
13-AUG-2024	IDFNIFTYET	262.17	263.76	-0.0060	0.0126	0.0126	0.2407
13-AUG-2024	IEL	10.97	10.84	0.0119	0.0303	0.0303	0.5789
13-AUG-2024	IEX	187.96	194.44	-0.0339	0.0232	0.0232	0.4432
13-AUG-2024	IFBAGRO	529.00	536.20	-0.0135	0.0250	0.0250	0.4776
13-AUG-2024	IFBIND	1976.95	2064.80	-0.0435	0.0306	0.0307	0.5865
13-AUG-2024	IFCI	71.96	74.20	-0.0307	0.0425	0.0424	0.8101
13-AUG-2024	IFGLEXPOR	602.00	597.00	0.0083	0.0314	0.0313	0.5980
13-AUG-2024	IGARASHI	625.70	652.45	-0.0419	0.0284	0.0285	0.5445
13-AUG-2024	IGL	540.65	542.95	-0.0042	0.0194	0.0193	0.3687
13-AUG-2024	IGPL	601.70	626.30	-0.0401	0.0227	0.0228	0.4356
13-AUG-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	IIFL	405.65	419.20	-0.0329	0.0330	0.0330	0.6305
13-AUG-2024	IIFLSEC	203.52	209.30	-0.0280	0.0362	0.0362	0.6916
13-AUG-2024	IITL	227.64	231.44	-0.0166	0.0340	0.0340	0.6496
13-AUG-2024	IKIO	286.50	291.65	-0.0178	0.0198	0.0197	0.3764
13-AUG-2024	IL&FSENGG	32.93	32.29	0.0196	0.0296	0.0296	0.5655
13-AUG-2024	IL&FSTRANS	5.66	5.77	-0.0192	0.0302	0.0302	0.5770
13-AUG-2024	IMAGICAA	91.86	93.93	-0.0223	0.0337	0.0336	0.6419
13-AUG-2024	IMFA	676.45	689.50	-0.0191	0.0309	0.0308	0.5884
13-AUG-2024	IMPAL	1247.85	1253.80	-0.0048	0.0227	0.0227	0.4337
13-AUG-2024	IMPEXFERRO	3.24	3.14	0.0314	0.0356	0.0356	0.6801
13-AUG-2024	INCREDIBLE	49.14	51.76	-0.0519	0.0385	0.0386	0.7375
13-AUG-2024	INDBANK	48.98	49.08	-0.0020	0.0377	0.0376	0.7183
13-AUG-2024	INDGN	549.45	572.45	-0.0410	0.0125	0.0128	0.2445
13-AUG-2024	INDHOTEL	610.75	617.15	-0.0104	0.0196	0.0196	0.3745
13-AUG-2024	INDIACEM	364.95	367.25	-0.0063	0.0292	0.0291	0.5560
13-AUG-2024	INDIAGLYCO	1241.80	1287.85	-0.0364	0.0250	0.0251	0.4795
13-AUG-2024	INDIAMART	2699.35	2757.35	-0.0213	0.0197	0.0197	0.3764
13-AUG-2024	INDIANB	550.30	558.35	-0.0145	0.0254	0.0253	0.4834
13-AUG-2024	INDIANCARD	277.05	283.65	-0.0235	0.0260	0.0260	0.4967
13-AUG-2024	INDIANHUME	483.40	508.15	-0.0499	0.0335	0.0336	0.6419
13-AUG-2024	INDIASHLTR	741.35	740.90	0.0006	0.0175	0.0175	0.3343
13-AUG-2024	INDIGO	4227.40	4251.60	-0.0057	0.0184	0.0184	0.3515
13-AUG-2024	INDIGOPNTS	1432.05	1432.55	-0.0003	0.0166	0.0166	0.3171
13-AUG-2024	INDIGRID	138.73	140.40	-0.0120	0.0063	0.0064	0.1223
13-AUG-2024	INDINFR	115.00	115.00	0.0000	0.0127	0.0127	0.2426
13-AUG-2024	INDNIPPON	768.50	779.95	-0.0148	0.0276	0.0275	0.5254
13-AUG-2024	INDOAMIN	157.78	166.97	-0.0566	0.0379	0.0380	0.7260
13-AUG-2024	INDOBORAX	189.40	183.04	0.0342	0.0277	0.0278	0.5311
13-AUG-2024	INDOCO	327.90	332.50	-0.0139	0.0199	0.0198	0.3783
13-AUG-2024	INDORAMA	44.96	46.13	-0.0257	0.0286	0.0286	0.5464
13-AUG-2024	INDOSTAR	237.00	243.35	-0.0264	0.0303	0.0303	0.5789
13-AUG-2024	INDOTECH	1882.90	1793.25	0.0488	0.0392	0.0393	0.7508
13-AUG-2024	INDOTHAI	272.05	274.10	-0.0075	0.0302	0.0301	0.5751
13-AUG-2024	INDOWIND	27.42	28.86	-0.0512	0.0344	0.0345	0.6591
13-AUG-2024	INDRAMEDCO	316.35	314.80	0.0049	0.0309	0.0308	0.5884
13-AUG-2024	INDSWFTLAB	155.68	174.22	-0.1125	0.0341	0.0349	0.6668
13-AUG-2024	INDSWFTLTD	23.95	24.81	-0.0353	0.0396	0.0396	0.7566
13-AUG-2024	INDTERRAIN	60.41	62.25	-0.0300	0.0326	0.0326	0.6228
13-AUG-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	INDUSINDBK	1350.60	1350.90	-0.0002	0.0179	0.0178	0.3401
13-AUG-2024	INDUSTOWER	405.30	415.90	-0.0258	0.0265	0.0265	0.5063
13-AUG-2024	INFIBEAM	31.03	32.54	-0.0475	0.0320	0.0321	0.6133
13-AUG-2024	INFOBEAN	411.00	417.00	-0.0145	0.0239	0.0239	0.4566
13-AUG-2024	INFOMEDIA	6.45	6.17	0.0444	0.0385	0.0385	0.7355
13-AUG-2024	INFRABEES	938.94	945.47	-0.0069	0.0136	0.0136	0.2598
13-AUG-2024	INFRAIETF	92.74	93.52	-0.0084	0.0116	0.0116	0.2216
13-AUG-2024	INFY	1797.45	1797.40	0.0000	0.0149	0.0148	0.2828
13-AUG-2024	INGERRAND	4078.00	3999.95	0.0193	0.0222	0.0222	0.4241
13-AUG-2024	INNOVACAP	652.20	605.15	0.0749	0.0181	0.0188	0.3592
13-AUG-2024	INOXGREEN	186.12	188.73	-0.0139	0.0330	0.0330	0.6305
13-AUG-2024	INOXINDIA	1187.55	1215.10	-0.0229	0.0217	0.0217	0.4146
13-AUG-2024	INOXWIND	215.78	208.55	0.0341	0.0370	0.0370	0.7069
13-AUG-2024	INSECTICID	872.90	918.30	-0.0507	0.0260	0.0262	0.5006
13-AUG-2024	INSPIRISYS	155.04	159.98	-0.0314	0.0301	0.0301	0.5751
13-AUG-2024	INTELLECT	942.65	929.15	0.0144	0.0262	0.0261	0.4986
13-AUG-2024	INTENTECH	144.96	150.27	-0.0360	0.0358	0.0358	0.6840
13-AUG-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	INTLCONV	77.40	78.63	-0.0158	0.0314	0.0313	0.5980
13-AUG-2024	INVENTURE	2.91	3.09	-0.0600	0.0382	0.0383	0.7317
13-AUG-2024	IOB	60.35	60.90	-0.0091	0.0340	0.0340	0.6496
13-AUG-2024	IOC	164.12	169.16	-0.0302	0.0211	0.0211	0.4031
13-AUG-2024	IOLCP	388.50	405.05	-0.0417	0.0246	0.0247	0.4719
13-AUG-2024	IONEXCHANG	664.15	681.95	-0.0264	0.0295	0.0295	0.5636
13-AUG-2024	IPCALAB	1396.85	1381.95	0.0107	0.0171	0.0171	0.3267
13-AUG-2024	IPL	209.03	213.98	-0.0234	0.0302	0.0302	0.5770
13-AUG-2024	IRB	62.96	62.36	0.0096	0.0330	0.0329	0.6286
13-AUG-2024	IRBINVIT	63.92	64.10	-0.0028	0.0072	0.0071	0.1356
13-AUG-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	IRCON	268.20	272.10	-0.0144	0.0377	0.0376	0.7183
13-AUG-2024	IRCTC	918.45	924.40	-0.0065	0.0218	0.0217	0.4146
13-AUG-2024	IREDA	240.50	247.75	-0.0297	0.0347	0.0347	0.6629
13-AUG-2024	IRFC	181.63	184.56	-0.0160	0.0342	0.0341	0.6515
13-AUG-2024	IRIS	250.90	256.00	-0.0201	0.0326	0.0326	0.6228
13-AUG-2024	IRISDOREME	64.55	65.77	-0.0187	0.0254	0.0254	0.4853
13-AUG-2024	IRMENERGY	437.45	439.50	-0.0047	0.0238	0.0238	0.4547
13-AUG-2024	ISEC	785.90	757.45	0.0369	0.0169	0.0171	0.3267
13-AUG-2024	ISFT	123.28	122.99	0.0024	0.0331	0.0330	0.6305
13-AUG-2024	ISGEC	1390.85	1386.10	0.0034	0.0310	0.0309	0.5903
13-AUG-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	IT	41.48	41.60	-0.0029	0.0116	0.0116	0.2216
13-AUG-2024	ITBEES	41.75	41.81	-0.0014	0.0119	0.0119	0.2273
13-AUG-2024	ITC	490.00	494.60	-0.0093	0.0123	0.0123	0.2350
13-AUG-2024	ITDC	730.30	748.90	-0.0252	0.0350	0.0349	0.6668
13-AUG-2024	ITDCEM	534.90	557.45	-0.0413	0.0334	0.0334	0.6381
13-AUG-2024	ITETF	39.80	39.82	-0.0005	0.0125	0.0125	0.2388
13-AUG-2024	ITETFADD	39.84	39.70	0.0035	0.0125	0.0124	0.2369
13-AUG-2024	ITI	286.70	288.45	-0.0061	0.0350	0.0349	0.6668
13-AUG-2024	ITIETF	41.84	41.75	0.0022	0.0119	0.0118	0.2254
13-AUG-2024	IVC	14.02	14.34	-0.0226	0.0321	0.0321	0.6133
13-AUG-2024	IVP	186.66	192.41	-0.0303	0.0352	0.0352	0.6725
13-AUG-2024	IVZINGOLD	6209.25	6168.80	0.0065	0.0088	0.0088	0.1681
13-AUG-2024	IVZINNIFTY	2706.86	2725.60	-0.0069	0.0144	0.0144	0.2751
13-AUG-2024	IWEL	9947.70	9042.85	0.0954	0.0312	0.0319	0.6094
13-AUG-2024	IXIGO	157.91	160.59	-0.0168	0.0128	0.0129	0.2465
13-AUG-2024	IZMO	421.65	446.85	-0.0580	0.0361	0.0363	0.6935
13-AUG-2024	J&KBANK	109.76	110.93	-0.0106	0.0307	0.0307	0.5865
13-AUG-2024	JAGRAN	89.16	90.25	-0.0122	0.0247	0.0247	0.4719
13-AUG-2024	JAGSNPHARM	368.15	377.25	-0.0244	0.0295	0.0295	0.5636
13-AUG-2024	JAIBALAJI	902.85	924.50	-0.0237	0.0309	0.0309	0.5903
13-AUG-2024	JAICORPLTD	349.50	348.85	0.0019	0.0346	0.0345	0.6591
13-AUG-2024	JAIPURKURT	32.05	33.74	-0.0514	0.0312	0.0314	0.5999
13-AUG-2024	JAMNAAUTO	126.24	128.91	-0.0209	0.0235	0.0235	0.4490
13-AUG-2024	JASH	2373.95	2346.90	0.0115	0.0276	0.0275	0.5254
13-AUG-2024	JAYAGROGN	300.40	296.35	0.0136	0.0273	0.0272	0.5197
13-AUG-2024	JAYBARMARU	105.21	107.26	-0.0193	0.0284	0.0284	0.5426
13-AUG-2024	JAYNECOIND	45.95	47.45	-0.0321	0.0315	0.0315	0.6018
13-AUG-2024	JAYSREETEA	124.40	129.05	-0.0367	0.0272	0.0272	0.5197
13-AUG-2024	JBCHEPHARM	1945.45	1945.40	0.0000	0.0182	0.0182	0.3477
13-AUG-2024	JBMA	1903.45	1840.05	0.0339	0.0310	0.0310	0.5923
13-AUG-2024	JCHAC	1920.30	2001.05	-0.0412	0.0299	0.0300	0.5731
13-AUG-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	JETAIRWAYS	38.09	38.56	-0.0123	0.0233	0.0233	0.4451
13-AUG-2024	JETFREIGHT	14.09	13.25	0.0615	0.0329	0.0331	0.6324
13-AUG-2024	JGCHEM	319.70	338.65	-0.0576	0.0255	0.0257	0.4910
13-AUG-2024	JHS	23.03	24.27	-0.0524	0.0328	0.0329	0.6286
13-AUG-2024	JINDALPHOT	811.40	839.10	-0.0336	0.0363	0.0363	0.6935
13-AUG-2024	JINDALPOLY	768.70	805.10	-0.0463	0.0255	0.0257	0.4910
13-AUG-2024	JINDALSAW	616.75	638.15	-0.0341	0.0315	0.0315	0.6018
13-AUG-2024	JINDALSTEL	908.95	918.05	-0.0100	0.0217	0.0216	0.4127
13-AUG-2024	JINDRILL	623.75	626.50	-0.0044	0.0299	0.0299	0.5712
13-AUG-2024	JINDWORLD	338.60	356.20	-0.0507	0.0287	0.0288	0.5502
13-AUG-2024	JIOFIN	323.30	329.15	-0.0179	0.0199	0.0199	0.3802
13-AUG-2024	JISLDVREQS	35.37	36.10	-0.0204	0.0335	0.0335	0.6400
13-AUG-2024	JISLJALEQS	66.47	67.45	-0.0146	0.0356	0.0355	0.6782
13-AUG-2024	JITFINFRA	1058.35	1064.10	-0.0054	0.0317	0.0316	0.6037
13-AUG-2024	JKCEMENT	4170.75	4236.75	-0.0157	0.0169	0.0169	0.3229
13-AUG-2024	JKIL	844.40	860.30	-0.0187	0.0307	0.0307	0.5865
13-AUG-2024	JKLAKSHMI	817.60	811.45	0.0076	0.0209	0.0208	0.3974
13-AUG-2024	JKPAPER	480.65	489.95	-0.0192	0.0278	0.0278	0.5311
13-AUG-2024	JKTYRE	399.15	402.45	-0.0082	0.0268	0.0268	0.5120
13-AUG-2024	JLHL	1276.80	1310.55	-0.0261	0.0179	0.0180	0.3439
13-AUG-2024	JMA	109.05	107.70	0.0125	0.0284	0.0284	0.5426
13-AUG-2024	JMFINANCIL	93.94	96.11	-0.0228	0.0273	0.0273	0.5216
13-AUG-2024	JNKINDIA	734.95	740.20	-0.0071	0.0200	0.0200	0.3821
13-AUG-2024	JOCIL	205.29	206.74	-0.0070	0.0270	0.0269	0.5139
13-AUG-2024	JOTINDRA	2.70	2.70	0.0000	0.0779	0.0777	1.4845
13-AUG-2024	JPOLYINVST	804.60	835.10	-0.0372	0.0320	0.0320	0.6114
13-AUG-2024	JPPOWER	17.60	17.83	-0.0130	0.0331	0.0330	0.6305
13-AUG-2024	JSFB	567.60	591.50	-0.0412	0.0255	0.0256	0.4891
13-AUG-2024	JSL	694.25	681.30	0.0188	0.0260	0.0260	0.4967
13-AUG-2024	JSWENERGY	672.50	689.10	-0.0244	0.0297	0.0297	0.5674
13-AUG-2024	JSWHL	6572.75	6682.35	-0.0165	0.0241	0.0241	0.4604
13-AUG-2024	JSWINFRA	314.65	319.10	-0.0140	0.0223	0.0222	0.4241
13-AUG-2024	JSWSTEEL	907.85	917.40	-0.0105	0.0176	0.0176	0.3362
13-AUG-2024	JTEKTINDIA	177.87	180.38	-0.0140	0.0275	0.0275	0.5254
13-AUG-2024	JTLIND	209.87	215.72	-0.0275	0.0282	0.0282	0.5388
13-AUG-2024	JUBLFOOD	644.20	651.35	-0.0110	0.0187	0.0187	0.3573
13-AUG-2024	JUBLINDS	1578.75	1503.65	0.0487	0.0324	0.0325	0.6209
13-AUG-2024	JUBLINGREA	664.10	697.55	-0.0491	0.0252	0.0254	0.4853
13-AUG-2024	JUBLPHARMA	848.55	851.50	-0.0035	0.0264	0.0263	0.5025
13-AUG-2024	JUNIORBEES	764.19	772.43	-0.0107	0.0102	0.0102	0.1949
13-AUG-2024	JUNIPER	398.30	413.20	-0.0367	0.0202	0.0203	0.3878
13-AUG-2024	JUSTDIAL	1251.35	1301.10	-0.0390	0.0259	0.0260	0.4967
13-AUG-2024	JWL	557.30	568.55	-0.0200	0.0363	0.0362	0.6916
13-AUG-2024	JYOTHYLAB	548.10	561.05	-0.0234	0.0249	0.0249	0.4757
13-AUG-2024	JYOTICNC	1089.80	1103.80	-0.0128	0.0292	0.0291	0.5560
13-AUG-2024	JYOTISTRUC	25.84	27.20	-0.0513	0.0359	0.0360	0.6878
13-AUG-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	KABRAEXTRU	383.10	386.20	-0.0081	0.0303	0.0302	0.5770
13-AUG-2024	KAJARIACER	1410.80	1414.45	-0.0026	0.0191	0.0190	0.3630
13-AUG-2024	KAKATCEM	227.40	228.02	-0.0027	0.0238	0.0238	0.4547
13-AUG-2024	KALAMANDIR	158.68	153.30	0.0345	0.0205	0.0206	0.3936
13-AUG-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	KALYANIFRG	497.45	511.65	-0.0281	0.0309	0.0309	0.5903
13-AUG-2024	KALYANKJIL	558.10	551.80	0.0114	0.0262	0.0262	0.5006
13-AUG-2024	KAMATHOTEL	212.06	230.61	-0.0839	0.0287	0.0292	0.5579
13-AUG-2024	KAMDHENU	490.30	500.30	-0.0202	0.0290	0.0289	0.5521
13-AUG-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-AUG-2024	KAMOPAINTS	35.64	36.52	-0.0244	0.0325	0.0324	0.6190
13-AUG-2024	KANANIIND	3.01	3.01	0.0000	0.0339	0.0338	0.6457
13-AUG-2024	KANORICHEM	117.20	121.19	-0.0335	0.0277	0.0277	0.5292
13-AUG-2024	KANPRPLA	113.41	112.92	0.0043	0.0271	0.0270	0.5158
13-AUG-2024	KANSAINER	289.40	295.50	-0.0209	0.0154	0.0155	0.2961
13-AUG-2024	KAPSTON	202.00	206.10	-0.0201	0.0277	0.0276	0.5273
13-AUG-2024	KARMAENG	81.11	83.05	-0.0236	0.0338	0.0338	0.6457
13-AUG-2024	KARURVYSYA	215.04	213.36	0.0078	0.0229	0.0228	0.4356
13-AUG-2024	KAUSHALYA	909.05	911.00	-0.0021	0.0325	0.0325	0.6209
13-AUG-2024	KAVVERITEL	30.62	31.24	-0.0200	0.0331	0.0331	0.6324
13-AUG-2024	KAYA	518.30	538.80	-0.0388	0.0348	0.0348	0.6649
13-AUG-2024	KAYNES	4701.95	4298.65	0.0897	0.0300	0.0305	0.5827
13-AUG-2024	KBCGLOBAL	1.76	1.78	-0.0113	0.0326	0.0325	0.6209
13-AUG-2024	KCP	215.86	222.48	-0.0302	0.0314	0.0313	0.5980
13-AUG-2024	KCPSUGIND	47.72	47.48	0.0050	0.0367	0.0366	0.6992
13-AUG-2024	KDDL	3468.70	3562.00	-0.0265	0.0275	0.0275	0.5254
13-AUG-2024	KEC	828.45	827.65	0.0010	0.0235	0.0234	0.4471
13-AUG-2024	KECL	207.00	212.87	-0.0280	0.0397	0.0397	0.7585
13-AUG-2024	KEEPLEARN	4.55	4.64	-0.0196	0.0425	0.0425	0.8120
13-AUG-2024	KEI	4338.70	4304.35	0.0079	0.0247	0.0246	0.4700
13-AUG-2024	KELLTONTEC	146.67	151.99	-0.0356	0.0349	0.0349	0.6668
13-AUG-2024	KERNEX	818.95	812.65	0.0077	0.0304	0.0304	0.5808
13-AUG-2024	KESORAMIND	206.50	207.53	-0.0050	0.0220	0.0220	0.4203
13-AUG-2024	KEYFINSERV	236.25	239.05	-0.0118	0.0441	0.0440	0.8406
13-AUG-2024	KFINTECH	1016.40	1021.05	-0.0046	0.0271	0.0271	0.5177
13-AUG-2024	KHADIM	366.95	374.85	-0.0213	0.0295	0.0295	0.5636
13-AUG-2024	KHAICHEM	90.18	82.18	0.0929	0.0324	0.0330	0.6305
13-AUG-2024	KHAITANLTD	95.30	90.79	0.0485	0.0345	0.0346	0.6610
13-AUG-2024	KHANDSE	32.49	34.20	-0.0513	0.0346	0.0348	0.6649
13-AUG-2024	KICL	5509.35	5680.20	-0.0305	0.0291	0.0292	0.5579
13-AUG-2024	KILITCH	329.45	335.15	-0.0172	0.0272	0.0271	0.5177
13-AUG-2024	KIMS	2222.90	2245.60	-0.0102	0.0156	0.0156	0.2980
13-AUG-2024	KINGFA	2838.75	2851.60	-0.0045	0.0301	0.0300	0.5731
13-AUG-2024	KIOCL	420.05	424.25	-0.0099	0.0374	0.0373	0.7126
13-AUG-2024	KIRIINDUS	339.40	339.95	-0.0016	0.0292	0.0291	0.5560
13-AUG-2024	KIRLOSBROS	1892.90	1970.10	-0.0400	0.0369	0.0369	0.7050
13-AUG-2024	KIRLOSENG	1241.30	1275.50	-0.0272	0.0268	0.0268	0.5120
13-AUG-2024	KIRLOSIND	5270.35	5508.05	-0.0441	0.0245	0.0247	0.4719
13-AUG-2024	KIRLPNU	1257.50	1239.80	0.0142	0.0267	0.0266	0.5082
13-AUG-2024	KITEX	238.94	245.58	-0.0274	0.0284	0.0284	0.5426
13-AUG-2024	KKCL	616.40	642.40	-0.0413	0.0204	0.0206	0.3936
13-AUG-2024	KMSUGAR	38.52	38.40	0.0031	0.0336	0.0335	0.6400
13-AUG-2024	KNRCON	347.05	361.45	-0.0407	0.0253	0.0254	0.4853
13-AUG-2024	KOHINOOR	40.54	41.15	-0.0149	0.0328	0.0327	0.6247
13-AUG-2024	KOKUYOCMLN	171.66	170.90	0.0044	0.0270	0.0270	0.5158
13-AUG-2024	KOLTEPATIL	351.90	366.25	-0.0400	0.0279	0.0279	0.5330
13-AUG-2024	KOPRAN	278.50	273.10	0.0196	0.0314	0.0313	0.5980
13-AUG-2024	KOTAKBANK	1752.05	1772.60	-0.0117	0.0148	0.0148	0.2828
13-AUG-2024	KOTARISUG	55.04	54.17	0.0159	0.0285	0.0285	0.5445
13-AUG-2024	KOTHARIPET	175.07	180.44	-0.0302	0.0322	0.0322	0.6152
13-AUG-2024	KOTHARIPRO	194.10	215.78	-0.1059	0.0370	0.0376	0.7183
13-AUG-2024	KPIGREEN	1043.35	1098.70	-0.0517	0.0341	0.0342	0.6534
13-AUG-2024	KPIL	1252.70	1238.05	0.0118	0.0246	0.0245	0.4681
13-AUG-2024	KPITTECH	1748.60	1803.50	-0.0309	0.0242	0.0242	0.4623
13-AUG-2024	KPRMILL	870.80	890.30	-0.0221	0.0211	0.0211	0.4031
13-AUG-2024	KRBL	287.90	283.35	0.0159	0.0234	0.0233	0.4451
13-AUG-2024	KREBSBIO	81.45	80.71	0.0091	0.0346	0.0345	0.6591
13-AUG-2024	KRIDHANINF	4.53	4.62	-0.0197	0.0346	0.0346	0.6610
13-AUG-2024	KRISHANA	263.65	265.75	-0.0079	0.0218	0.0217	0.4146
13-AUG-2024	KRITI	227.60	237.06	-0.0407	0.0375	0.0375	0.7164
13-AUG-2024	KRITIKA	19.09	19.08	0.0005	0.0281	0.0280	0.5349
13-AUG-2024	KRITINUT	123.44	127.58	-0.0330	0.0329	0.0329	0.6286
13-AUG-2024	KRONOX	143.21	145.10	-0.0131	0.0099	0.0099	0.1891
13-AUG-2024	KRSNAA	664.90	688.65	-0.0351	0.0235	0.0236	0.4509
13-AUG-2024	KRYSTAL	730.55	750.30	-0.0267	0.0221	0.0221	0.4222
13-AUG-2024	KSB	918.85	919.85	-0.0011	0.0237	0.0236	0.4509
13-AUG-2024	KSCL	1115.20	1148.70	-0.0296	0.0245	0.0246	0.4700
13-AUG-2024	KSHITIJPOL	6.86	6.93	-0.0102	0.0318	0.0317	0.6056
13-AUG-2024	KSL	789.70	802.85	-0.0165	0.0284	0.0283	0.5407
13-AUG-2024	KSOLVES	1033.30	1033.25	0.0000	0.0262	0.0261	0.4986
13-AUG-2024	KTKBANK	216.10	220.68	-0.0210	0.0235	0.0235	0.4490
13-AUG-2024	KUANTUM	147.27	149.27	-0.0135	0.0270	0.0269	0.5139
13-AUG-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	LAGNAM	138.08	139.67	-0.0114	0.0358	0.0357	0.6820
13-AUG-2024	LAL	23.76	24.84	-0.0445	0.0287	0.0288	0.5502
13-AUG-2024	LALPATHLAB	3256.75	3227.15	0.0091	0.0185	0.0185	0.3534
13-AUG-2024	LAMBODHARA	174.66	184.37	-0.0541	0.0374	0.0375	0.7164
13-AUG-2024	LANCORHOL	41.80	42.59	-0.0187	0.0167	0.0168	0.3210
13-AUG-2024	LANDMARK	600.50	603.80	-0.0055	0.0222	0.0221	0.4222
13-AUG-2024	LAOPALA	304.45	313.15	-0.0282	0.0199	0.0200	0.3821
13-AUG-2024	LASA	26.12	25.50	0.0240	0.0334	0.0334	0.6381
13-AUG-2024	LATENTVIEW	473.40	492.50	-0.0396	0.0225	0.0226	0.4318
13-AUG-2024	LATTEYS	20.14	20.56	-0.0206	0.0259	0.0258	0.4929
13-AUG-2024	LAURUSLABS	419.85	426.20	-0.0150	0.0197	0.0197	0.3764
13-AUG-2024	LAXMICOT	32.54	32.18	0.0111	0.0391	0.0391	0.7470
13-AUG-2024	LAXMIMACH	14666.65	14661.45	0.0004	0.0178	0.0178	0.3401
13-AUG-2024	LCCINFOTEC	7.06	6.93	0.0186	0.0406	0.0405	0.7738
13-AUG-2024	LEMONTREE	120.33	121.31	-0.0081	0.0242	0.0242	0.4623
13-AUG-2024	LEXUS	42.13	42.77	-0.0151	0.0363	0.0362	0.6916
13-AUG-2024	LFIC	230.58	239.62	-0.0385	0.0386	0.0386	0.7375
13-AUG-2024	LGBBROSLTD	1292.40	1327.80	-0.0270	0.0211	0.0212	0.4050
13-AUG-2024	LGHL	276.80	281.60	-0.0172	0.0253	0.0253	0.4834
13-AUG-2024	LIBAS	16.88	16.88	0.0000	0.0309	0.0308	0.5884
13-AUG-2024	LIBERTSHOE	526.55	512.10	0.0278	0.0325	0.0325	0.6209
13-AUG-2024	LICHSGFIN	641.65	646.65	-0.0078	0.0230	0.0230	0.4394
13-AUG-2024	LICI	1028.60	1074.35	-0.0435	0.0231	0.0232	0.4432
13-AUG-2024	LICMFGOLD	6430.95	6397.75	0.0052	0.0087	0.0086	0.1643
13-AUG-2024	LICNETFGSC	26.03	25.97	0.0023	0.0064	0.0064	0.1223
13-AUG-2024	LICNETFN50	265.02	267.76	-0.0103	0.0111	0.0111	0.2121
13-AUG-2024	LICNETFSEN	907.03	902.03	0.0055	0.0142	0.0141	0.2694
13-AUG-2024	LICNFNHGP	269.16	271.26	-0.0078	0.0120	0.0120	0.2293
13-AUG-2024	LICNMID100	56.26	57.39	-0.0199	0.0081	0.0082	0.1567
13-AUG-2024	LIKHITHA	378.60	390.65	-0.0313	0.0309	0.0309	0.5903
13-AUG-2024	LINC	582.95	596.10	-0.0223	0.0270	0.0270	0.5158
13-AUG-2024	LINCOLN	663.95	680.35	-0.0244	0.0223	0.0223	0.4260
13-AUG-2024	LINDEINDIA	7438.10	7630.30	-0.0255	0.0252	0.0252	0.4814
13-AUG-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	LIQUID1	1002.69	1002.52	0.0002	0.0001	0.0001	0.0019
13-AUG-2024	LIQUIDADD	1024.98	1024.81	0.0002	0.0002	0.0002	0.0038
13-AUG-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
13-AUG-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	LIQUIDCASE	103.74	103.73	0.0001	0.0002	0.0002	0.0038
13-AUG-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
13-AUG-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
13-AUG-2024	LIQUIDSHRI	1007.09	1006.92	0.0002	0.0001	0.0001	0.0019
13-AUG-2024	LLOYDSENGG	78.47	78.21	0.0033	0.0391	0.0390	0.7451
13-AUG-2024	LLOYDSME	746.95	758.45	-0.0153	0.0212	0.0211	0.4031
13-AUG-2024	LODHA	1309.80	1298.00	0.0090	0.0283	0.0282	0.5388
13-AUG-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	LOKESHMACH	390.55	396.25	-0.0145	0.0302	0.0301	0.5751
13-AUG-2024	LORDSCHLO	137.72	139.23	-0.0109	0.0274	0.0273	0.5216
13-AUG-2024	LOTUSEYE	77.45	68.56	0.1219	0.0352	0.0362	0.6916
13-AUG-2024	LOVABLE	142.45	145.49	-0.0211	0.0291	0.0290	0.5540
13-AUG-2024	LOWVOL	200.97	201.25	-0.0014	0.0092	0.0092	0.1758
13-AUG-2024	LOWVOL1	20.51	20.49	0.0010	0.0105	0.0105	0.2006
13-AUG-2024	LOWVOLIETF	21.59	21.62	-0.0014	0.0122	0.0122	0.2331
13-AUG-2024	LOYALTEX	593.40	606.85	-0.0224	0.0328	0.0328	0.6266
13-AUG-2024	LPDC	11.23	11.45	-0.0194	0.0425	0.0425	0.8120
13-AUG-2024	LT	3551.80	3571.90	-0.0056	0.0174	0.0173	0.3305
13-AUG-2024	LTF	162.34	168.02	-0.0344	0.0216	0.0217	0.4146
13-AUG-2024	LTFOODS	303.80	305.65	-0.0061	0.0273	0.0273	0.5216
13-AUG-2024	LTGILTBEES	26.39	26.41	-0.0008	0.0026	0.0026	0.0497
13-AUG-2024	LTIM	5385.45	5400.45	-0.0028	0.0169	0.0169	0.3229
13-AUG-2024	LTTS	4823.50	4848.85	-0.0052	0.0175	0.0174	0.3324
13-AUG-2024	LUMAXIND	2714.00	2793.15	-0.0287	0.0213	0.0213	0.4069
13-AUG-2024	LUMAXTECH	538.95	546.40	-0.0137	0.0258	0.0257	0.4910
13-AUG-2024	LUPIN	2097.85	2097.60	0.0001	0.0171	0.0170	0.3248
13-AUG-2024	LUXIND	2230.20	2329.85	-0.0437	0.0251	0.0252	0.4814
13-AUG-2024	LXCHEM	270.90	279.25	-0.0304	0.0216	0.0217	0.4146
13-AUG-2024	LYKALABS	122.91	130.01	-0.0562	0.0266	0.0268	0.5120
13-AUG-2024	LYPSAGEMS	5.85	6.07	-0.0369	0.0354	0.0354	0.6763
13-AUG-2024	M&M	2718.05	2717.65	0.0001	0.0186	0.0185	0.3534
13-AUG-2024	M&MFIN	290.00	298.75	-0.0297	0.0202	0.0202	0.3859
13-AUG-2024	MAANALU	121.59	125.24	-0.0296	0.0318	0.0318	0.6075
13-AUG-2024	MACPOWER	1534.65	1531.00	0.0024	0.0332	0.0331	0.6324
13-AUG-2024	MADHAV	52.50	52.23	0.0052	0.0299	0.0299	0.5712
13-AUG-2024	MADHUCON	13.41	13.78	-0.0272	0.0316	0.0316	0.6037
13-AUG-2024	MADRASFERT	106.86	109.85	-0.0276	0.0354	0.0354	0.6763
13-AUG-2024	MAFANG	92.84	92.52	0.0035	0.0144	0.0144	0.2751
13-AUG-2024	MAGADSUGAR	752.70	751.95	0.0010	0.0289	0.0289	0.5521
13-AUG-2024	MAGNUM	50.75	51.51	-0.0149	0.0331	0.0330	0.6305
13-AUG-2024	MAHABANK	60.13	61.12	-0.0163	0.0275	0.0274	0.5235
13-AUG-2024	MAHAPEXLTD	169.04	168.20	0.0050	0.0354	0.0353	0.6744
13-AUG-2024	MAHASTEEL	118.86	119.26	-0.0034	0.0292	0.0292	0.5579
13-AUG-2024	MAHEPC	129.86	131.88	-0.0154	0.0262	0.0261	0.4986
13-AUG-2024	MAHESHWARI	74.54	75.91	-0.0182	0.0289	0.0288	0.5502
13-AUG-2024	MAHKTECH	13.43	13.35	0.0060	0.0149	0.0149	0.2847
13-AUG-2024	MAHLIFE	562.05	578.40	-0.0287	0.0200	0.0200	0.3821
13-AUG-2024	MAHLOG	478.75	495.15	-0.0337	0.0213	0.0213	0.4069
13-AUG-2024	MAHSCOOTER	9147.60	9297.80	-0.0163	0.0169	0.0169	0.3229
13-AUG-2024	MAHSEAMLES	591.30	593.90	-0.0044	0.0252	0.0252	0.4814
13-AUG-2024	MAITHANALL	1001.45	1010.60	-0.0091	0.0232	0.0231	0.4413
13-AUG-2024	MAKEINDIA	148.16	149.26	-0.0074	0.0098	0.0098	0.1872
13-AUG-2024	MALLCOM	1355.90	1316.75	0.0293	0.0292	0.0292	0.5579
13-AUG-2024	MALUPAPER	43.41	44.63	-0.0277	0.0345	0.0345	0.6591
13-AUG-2024	MANAKALUCO	28.79	28.55	0.0084	0.0365	0.0364	0.6954
13-AUG-2024	MANAKCOAT	60.00	63.04	-0.0494	0.0344	0.0345	0.6591
13-AUG-2024	MANAKSIA	95.73	96.41	-0.0071	0.0265	0.0264	0.5044
13-AUG-2024	MANAKSTEEL	55.40	59.12	-0.0650	0.0347	0.0349	0.6668
13-AUG-2024	MANALIPETC	89.40	91.04	-0.0182	0.0278	0.0277	0.5292
13-AUG-2024	MANAPPURAM	206.75	209.92	-0.0152	0.0258	0.0257	0.4910
13-AUG-2024	MANGALAM	123.48	125.49	-0.0161	0.0269	0.0268	0.5120
13-AUG-2024	MANGCHEFER	132.95	138.20	-0.0387	0.0289	0.0289	0.5521
13-AUG-2024	MANGLMCEM	905.90	886.05	0.0222	0.0269	0.0269	0.5139
13-AUG-2024	MANINDS	446.60	454.90	-0.0184	0.0331	0.0330	0.6305
13-AUG-2024	MANINFRA	185.64	189.82	-0.0223	0.0266	0.0266	0.5082
13-AUG-2024	MANKIND	2175.60	2151.90	0.0110	0.0171	0.0171	0.3267
13-AUG-2024	MANOMAY	302.95	302.85	0.0003	0.0345	0.0345	0.6591
13-AUG-2024	MANORAMA	774.95	767.10	0.0102	0.0281	0.0280	0.5349
13-AUG-2024	MANORG	458.55	473.15	-0.0313	0.0290	0.0291	0.5560
13-AUG-2024	MANUGRAPH	21.48	22.09	-0.0280	0.0379	0.0379	0.7241
13-AUG-2024	MANYAVAR	1111.70	1116.20	-0.0040	0.0181	0.0181	0.3458
13-AUG-2024	MAPMYINDIA	2196.00	2317.80	-0.0540	0.0256	0.0258	0.4929
13-AUG-2024	MARALOVER	71.26	74.37	-0.0427	0.0331	0.0332	0.6343
13-AUG-2024	MARATHON	574.25	589.75	-0.0266	0.0320	0.0320	0.6114
13-AUG-2024	MARICO	660.55	644.65	0.0244	0.0157	0.0158	0.3019
13-AUG-2024	MARINE	286.75	301.85	-0.0513	0.0349	0.0350	0.6687
13-AUG-2024	MARKSANS	188.04	196.28	-0.0429	0.0291	0.0292	0.5579
13-AUG-2024	MARSHALL	32.79	32.98	-0.0058	0.0322	0.0321	0.6133
13-AUG-2024	MARUTI	12176.05	12273.25	-0.0080	0.0140	0.0140	0.2675
13-AUG-2024	MASFIN	276.55	278.45	-0.0068	0.0193	0.0193	0.3687
13-AUG-2024	MASKINVEST	81.23	85.51	-0.0513	0.0291	0.0292	0.5579
13-AUG-2024	MASPTOP50	42.41	43.51	-0.0256	0.0116	0.0117	0.2235
13-AUG-2024	MASTEK	2739.15	2825.30	-0.0310	0.0235	0.0235	0.4490
13-AUG-2024	MATRIMONY	602.75	606.90	-0.0069	0.0196	0.0196	0.3745
13-AUG-2024	MAWANASUG	107.89	105.03	0.0269	0.0264	0.0264	0.5044
13-AUG-2024	MAXESTATES	589.55	536.80	0.0937	0.0247	0.0255	0.4872
13-AUG-2024	MAXHEALTH	868.30	870.65	-0.0027	0.0236	0.0236	0.4509
13-AUG-2024	MAXIND	322.20	320.65	0.0048	0.0274	0.0274	0.5235
13-AUG-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	MAYURUNIQ	647.95	668.60	-0.0314	0.0214	0.0215	0.4108
13-AUG-2024	MAZDA	1246.55	1270.20	-0.0188	0.0285	0.0285	0.5445
13-AUG-2024	MAZDOCK	4833.55	4962.00	-0.0262	0.0393	0.0393	0.7508
13-AUG-2024	MBAPL	219.58	219.42	0.0007	0.0228	0.0227	0.4337
13-AUG-2024	MBECL	5.61	5.89	-0.0487	0.0345	0.0346	0.6610
13-AUG-2024	MBLINFRA	61.54	64.53	-0.0474	0.0373	0.0373	0.7126
13-AUG-2024	MCL	36.50	36.72	-0.0060	0.0288	0.0287	0.5483
13-AUG-2024	MCLEODRUSS	26.26	27.49	-0.0458	0.0364	0.0365	0.6973
13-AUG-2024	MCX	4357.65	4427.65	-0.0159	0.0262	0.0262	0.5006
13-AUG-2024	MEDANTA	1084.95	1081.80	0.0029	0.0214	0.0213	0.4069
13-AUG-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
13-AUG-2024	MEDIASSIST	542.80	537.75	0.0093	0.0185	0.0185	0.3534
13-AUG-2024	MEDICAMEQ	388.20	405.55	-0.0437	0.0298	0.0299	0.5712
13-AUG-2024	MEDICO	37.23	38.00	-0.0205	0.0285	0.0285	0.5445
13-AUG-2024	MEDPLUS	643.85	644.40	-0.0009	0.0174	0.0174	0.3324
13-AUG-2024	MEGASOFT	69.63	70.51	-0.0126	0.0380	0.0380	0.7260
13-AUG-2024	MEGASTAR	302.05	306.10	-0.0133	0.0293	0.0293	0.5598
13-AUG-2024	MENONBE	128.16	128.67	-0.0040	0.0252	0.0251	0.4795
13-AUG-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	METROBRAND	1269.70	1310.85	-0.0319	0.0218	0.0219	0.4184
13-AUG-2024	METROPOLIS	2010.55	2038.60	-0.0139	0.0203	0.0203	0.3878
13-AUG-2024	MFSL	1052.50	1076.85	-0.0229	0.0188	0.0188	0.3592
13-AUG-2024	MGEL	24.87	25.03	-0.0064	0.0385	0.0384	0.7336
13-AUG-2024	MGL	1790.70	1826.80	-0.0200	0.0231	0.0231	0.4413
13-AUG-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	MHLXMIRU	181.34	185.48	-0.0226	0.0370	0.0369	0.7050
13-AUG-2024	MHRIL	426.95	436.00	-0.0210	0.0208	0.0208	0.3974
13-AUG-2024	MICEL	77.23	73.46	0.0500	0.0344	0.0345	0.6591
13-AUG-2024	MID150BEES	216.28	217.79	-0.0070	0.0102	0.0102	0.1949
13-AUG-2024	MID150CASE	10.35	10.47	-0.0115	0.0042	0.0043	0.0822
13-AUG-2024	MIDCAP	163.67	164.41	-0.0045	0.0106	0.0106	0.2025
13-AUG-2024	MIDCAPETF	21.31	21.43	-0.0056	0.0104	0.0104	0.1987
13-AUG-2024	MIDCAPIETF	21.60	21.78	-0.0083	0.0106	0.0106	0.2025
13-AUG-2024	MIDHANI	409.30	420.70	-0.0275	0.0297	0.0297	0.5674
13-AUG-2024	MIDQ50ADD	251.20	253.07	-0.0074	0.0085	0.0085	0.1624
13-AUG-2024	MIDSELIETF	17.69	17.83	-0.0079	0.0147	0.0147	0.2808
13-AUG-2024	MIDSMALL	52.74	53.04	-0.0057	0.0080	0.0080	0.1528
13-AUG-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	MINDACORP	512.95	521.45	-0.0164	0.0222	0.0222	0.4241
13-AUG-2024	MINDSPACE	339.90	339.61	0.0009	0.0097	0.0097	0.1853
13-AUG-2024	MINDTECK	389.85	412.75	-0.0571	0.0406	0.0407	0.7776
13-AUG-2024	MIRCELECTR	21.90	21.27	0.0292	0.0363	0.0362	0.6916
13-AUG-2024	MIRZAINT	43.48	44.30	-0.0187	0.0296	0.0296	0.5655
13-AUG-2024	MITCON	130.58	134.99	-0.0332	0.0374	0.0374	0.7145
13-AUG-2024	MITTAL	2.01	2.02	-0.0050	0.0339	0.0338	0.6457
13-AUG-2024	MKPL	10.90	10.90	0.0000	0.0319	0.0318	0.6075
13-AUG-2024	MMFL	536.45	574.75	-0.0690	0.0246	0.0250	0.4776
13-AUG-2024	MMP	361.55	355.70	0.0163	0.0307	0.0306	0.5846
13-AUG-2024	MMTC	103.28	101.82	0.0142	0.0398	0.0397	0.7585
13-AUG-2024	MNC	30.64	30.92	-0.0091	0.0104	0.0104	0.1987
13-AUG-2024	MODIRUBBER	96.35	96.01	0.0035	0.0251	0.0251	0.4795
13-AUG-2024	MODISONLTD	156.57	179.69	-0.1377	0.0321	0.0335	0.6400
13-AUG-2024	MODTHREAD	61.02	62.95	-0.0311	0.1597	0.1593	3.0434
13-AUG-2024	MOGSEC	57.35	57.35	0.0000	0.0043	0.0043	0.0822
13-AUG-2024	MOHEALTH	41.35	41.47	-0.0029	0.0113	0.0113	0.2159
13-AUG-2024	MOHITIND	25.11	26.45	-0.0520	0.0355	0.0356	0.6801
13-AUG-2024	MOIL	423.75	433.70	-0.0232	0.0326	0.0326	0.6228
13-AUG-2024	MOKSH	18.96	20.01	-0.0539	0.0360	0.0361	0.6897
13-AUG-2024	MOL	89.18	91.90	-0.0300	0.0235	0.0235	0.4490
13-AUG-2024	MOLDTECH	216.40	214.30	0.0098	0.0343	0.0342	0.6534
13-AUG-2024	MOLDTKPAC	776.40	775.45	0.0012	0.0167	0.0167	0.3191
13-AUG-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	MOLOWVOL	37.90	38.10	-0.0053	0.0100	0.0100	0.1910
13-AUG-2024	MOM100	60.88	61.32	-0.0072	0.0100	0.0100	0.1910
13-AUG-2024	MOM30IETF	35.94	36.34	-0.0111	0.0118	0.0118	0.2254
13-AUG-2024	MOM50	248.06	249.62	-0.0063	0.0092	0.0092	0.1758
13-AUG-2024	MOMENTUM	35.69	35.99	-0.0084	0.0115	0.0115	0.2197
13-AUG-2024	MOMOMENTUM	71.56	72.25	-0.0096	0.0120	0.0120	0.2293
13-AUG-2024	MON100	152.34	151.78	0.0037	0.0113	0.0113	0.2159
13-AUG-2024	MONARCH	686.30	696.80	-0.0152	0.0304	0.0303	0.5789
13-AUG-2024	MONIFTY500	22.95	23.11	-0.0069	0.0072	0.0072	0.1376
13-AUG-2024	MONQ50	62.86	62.87	-0.0002	0.0127	0.0126	0.2407
13-AUG-2024	MONTECARLO	671.50	673.65	-0.0032	0.0234	0.0233	0.4451
13-AUG-2024	MOQUALITY	209.36	211.36	-0.0095	0.0155	0.0155	0.2961
13-AUG-2024	MORARJEE	12.09	12.71	-0.0500	0.0354	0.0355	0.6782
13-AUG-2024	MOREALTY	103.02	103.59	-0.0055	0.0106	0.0106	0.2025
13-AUG-2024	MOREPENLAB	58.42	59.08	-0.0112	0.0303	0.0303	0.5789
13-AUG-2024	MOSMALL250	17.26	17.46	-0.0115	0.0073	0.0073	0.1395
13-AUG-2024	MOTHERSON	180.70	188.20	-0.0407	0.0211	0.0212	0.4050
13-AUG-2024	MOTILALOFS	584.85	601.05	-0.0273	0.0299	0.0299	0.5712
13-AUG-2024	MOTISONS	169.37	168.14	0.0073	0.0290	0.0289	0.5521
13-AUG-2024	MOTOGENFIN	37.37	38.27	-0.0238	0.0343	0.0343	0.6553
13-AUG-2024	MOVALUE	104.74	106.60	-0.0176	0.0161	0.0161	0.3076
13-AUG-2024	MPHASIS	2696.55	2702.90	-0.0024	0.0196	0.0196	0.3745
13-AUG-2024	MPSLTD	2121.05	2157.55	-0.0171	0.0287	0.0286	0.5464
13-AUG-2024	MRF	137484.95	137285.05	0.0015	0.0143	0.0143	0.2732
13-AUG-2024	MRO-TEK	83.60	84.10	-0.0060	0.0399	0.0398	0.7604
13-AUG-2024	MRPL	204.04	207.14	-0.0151	0.0341	0.0340	0.6496
13-AUG-2024	MSPL	32.98	34.66	-0.0497	0.0286	0.0288	0.5502
13-AUG-2024	MSTCLTD	851.15	853.35	-0.0026	0.0356	0.0355	0.6782
13-AUG-2024	MSUMI	69.90	71.46	-0.0221	0.0173	0.0173	0.3305
13-AUG-2024	MTARTECH	1783.25	1793.65	-0.0058	0.0229	0.0229	0.4375
13-AUG-2024	MTEDUCARE	3.49	3.33	0.0469	0.0269	0.0270	0.5158
13-AUG-2024	MTNL	59.96	63.03	-0.0499	0.0427	0.0428	0.8177
13-AUG-2024	MUFIN	123.97	128.88	-0.0388	0.0262	0.0263	0.5025
13-AUG-2024	MUFTI	171.30	178.11	-0.0390	0.0208	0.0209	0.3993
13-AUG-2024	MUKANDLTD	155.35	159.68	-0.0275	0.0292	0.0292	0.5579
13-AUG-2024	MUKKA	45.86	49.25	-0.0713	0.0247	0.0252	0.4814
13-AUG-2024	MUKTAARTS	76.00	76.54	-0.0071	0.0273	0.0272	0.5197
13-AUG-2024	MUNJALAU	101.83	103.04	-0.0118	0.0292	0.0291	0.5560
13-AUG-2024	MUNJALSHOW	163.75	167.39	-0.0220	0.0269	0.0269	0.5139
13-AUG-2024	MURUDCERA	55.47	58.20	-0.0480	0.0337	0.0337	0.6438
13-AUG-2024	MUTHOOTCAP	297.00	300.60	-0.0120	0.0264	0.0263	0.5025
13-AUG-2024	MUTHOOTFIN	1853.10	1890.10	-0.0198	0.0177	0.0177	0.3382
13-AUG-2024	MUTHOOTMF	217.15	219.19	-0.0094	0.0141	0.0141	0.2694
13-AUG-2024	MVGJL	232.01	228.56	0.0150	0.0271	0.0271	0.5177
13-AUG-2024	NACLIND	62.38	62.31	0.0011	0.0240	0.0239	0.4566
13-AUG-2024	NAGAFERT	10.17	10.45	-0.0272	0.0315	0.0315	0.6018
13-AUG-2024	NAGREEKCAP	27.26	25.62	0.0620	0.0400	0.0402	0.7680
13-AUG-2024	NAGREEKEXP	37.98	40.52	-0.0647	0.0376	0.0378	0.7222
13-AUG-2024	NAHARCAP	310.20	311.75	-0.0050	0.0265	0.0264	0.5044
13-AUG-2024	NAHARINDUS	150.68	155.56	-0.0319	0.0316	0.0316	0.6037
13-AUG-2024	NAHARPOLY	322.65	351.00	-0.0842	0.0317	0.0322	0.6152
13-AUG-2024	NAHARSPING	316.00	323.50	-0.0235	0.0290	0.0290	0.5540
13-AUG-2024	NAM-INDIA	645.45	639.85	0.0087	0.0242	0.0241	0.4604
13-AUG-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	NARMADA	20.08	19.69	0.0196	0.0297	0.0297	0.5674
13-AUG-2024	NATCOPHARM	1475.10	1494.35	-0.0130	0.0207	0.0207	0.3955
13-AUG-2024	NATHBIOGEN	217.35	226.90	-0.0430	0.0261	0.0262	0.5006
13-AUG-2024	NATIONALUM	169.87	174.21	-0.0252	0.0298	0.0298	0.5693
13-AUG-2024	NAUKRI	7098.30	7178.65	-0.0113	0.0202	0.0202	0.3859
13-AUG-2024	NAVA	910.45	910.45	0.0000	0.0302	0.0301	0.5751
13-AUG-2024	NAVINFLUOR	3277.00	3466.95	-0.0563	0.0199	0.0202	0.3859
13-AUG-2024	NAVINIFTY	247.54	251.73	-0.0168	0.0153	0.0153	0.2923
13-AUG-2024	NAVKARCORP	134.72	139.44	-0.0344	0.0383	0.0383	0.7317
13-AUG-2024	NAVNETEDUL	159.13	170.44	-0.0687	0.0233	0.0237	0.4528
13-AUG-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	NAZARA	939.70	950.00	-0.0109	0.0282	0.0282	0.5388
13-AUG-2024	NBCC	173.32	181.78	-0.0477	0.0355	0.0356	0.6801
13-AUG-2024	NBIFIN	2390.00	2381.00	0.0038	0.0252	0.0251	0.4795
13-AUG-2024	NCC	318.50	322.20	-0.0115	0.0319	0.0318	0.6075
13-AUG-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	NCLIND	218.80	222.90	-0.0186	0.0214	0.0213	0.4069
13-AUG-2024	NDGL	3072.10	3000.00	0.0237	0.0295	0.0294	0.5617
13-AUG-2024	NDL	46.79	48.04	-0.0264	0.0367	0.0366	0.6992
13-AUG-2024	NDLVENTURE	97.90	100.88	-0.0300	0.0313	0.0313	0.5980
13-AUG-2024	NDRAUTO	1074.65	1127.00	-0.0476	0.0327	0.0328	0.6266
13-AUG-2024	NDRINVIT	105.00	105.00	0.0000	0.0045	0.0045	0.0860
13-AUG-2024	NDTV	202.41	202.74	-0.0016	0.0322	0.0321	0.6133
13-AUG-2024	NECCLTD	37.09	35.38	0.0472	0.0402	0.0403	0.7699
13-AUG-2024	NECLIFE	30.28	30.44	-0.0053	0.0310	0.0309	0.5903
13-AUG-2024	NELCAST	141.51	141.85	-0.0024	0.0267	0.0266	0.5082
13-AUG-2024	NELCO	895.80	901.00	-0.0058	0.0254	0.0254	0.4853
13-AUG-2024	NEOGEN	1695.55	1732.60	-0.0216	0.0213	0.0213	0.4069
13-AUG-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	NESCO	899.95	914.15	-0.0157	0.0194	0.0194	0.3706
13-AUG-2024	NESTLEIND	2484.70	2473.10	0.0047	0.0120	0.0119	0.2273
13-AUG-2024	NETF	257.76	259.70	-0.0075	0.0109	0.0109	0.2082
13-AUG-2024	NETWEB	2302.15	2385.40	-0.0355	0.0256	0.0256	0.4891
13-AUG-2024	NETWORK18	93.67	96.81	-0.0330	0.0330	0.0330	0.6305
13-AUG-2024	NEULANDLAB	11481.20	11641.20	-0.0138	0.0343	0.0342	0.6534
13-AUG-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	NEWERA	8.80	9.10	-0.0335	0.0055	0.0060	0.1146
13-AUG-2024	NEWGEN	1036.55	1046.70	-0.0097	0.0287	0.0286	0.5464
13-AUG-2024	NEXT50	726.69	735.87	-0.0126	0.0125	0.0125	0.2388
13-AUG-2024	NEXT50IETF	74.60	75.22	-0.0083	0.0107	0.0107	0.2044
13-AUG-2024	NEXTMEDIA	8.28	8.08	0.0245	0.0386	0.0385	0.7355
13-AUG-2024	NFL	134.55	139.45	-0.0358	0.0357	0.0357	0.6820
13-AUG-2024	NGIL	39.12	38.60	0.0134	0.0388	0.0388	0.7413
13-AUG-2024	NGLFINE	2384.20	2645.25	-0.1039	0.0281	0.0290	0.5540
13-AUG-2024	NH	1199.35	1209.85	-0.0087	0.0177	0.0177	0.3382
13-AUG-2024	NHIT	127.75	127.75	0.0000	0.0067	0.0066	0.1261
13-AUG-2024	NHPC	95.12	96.87	-0.0182	0.0275	0.0275	0.5254
13-AUG-2024	NIACL	238.80	246.75	-0.0327	0.0362	0.0362	0.6916
13-AUG-2024	NIBL	38.82	40.55	-0.0436	0.0338	0.0338	0.6457
13-AUG-2024	NIF100BEES	264.33	266.51	-0.0082	0.0081	0.0081	0.1548
13-AUG-2024	NIF100IETF	27.78	28.02	-0.0086	0.0091	0.0091	0.1739
13-AUG-2024	NIF10GETF	25.00	24.40	0.0243	0.0158	0.0158	0.3019
13-AUG-2024	NIF5GETF	57.61	58.03	-0.0073	0.0138	0.0137	0.2617
13-AUG-2024	NIFITETF	395.53	394.56	0.0025	0.0094	0.0093	0.1777
13-AUG-2024	NIFMID150	211.45	213.58	-0.0100	0.0151	0.0151	0.2885
13-AUG-2024	NIFTY1	262.36	264.21	-0.0070	0.0079	0.0079	0.1509
13-AUG-2024	NIFTY50ADD	248.76	250.60	-0.0074	0.0110	0.0110	0.2102
13-AUG-2024	NIFTYBEES	269.52	271.44	-0.0071	0.0074	0.0074	0.1414
13-AUG-2024	NIFTYBETF	243.69	245.86	-0.0089	0.0096	0.0096	0.1834
13-AUG-2024	NIFTYETF	257.20	259.33	-0.0082	0.0088	0.0088	0.1681
13-AUG-2024	NIFTYIETF	268.01	269.94	-0.0072	0.0086	0.0086	0.1643
13-AUG-2024	NIFTYQLITY	22.19	22.25	-0.0027	0.0080	0.0080	0.1528
13-AUG-2024	NIITLTD	113.75	115.81	-0.0179	0.0303	0.0302	0.5770
13-AUG-2024	NIITMTS	452.60	466.10	-0.0294	0.0220	0.0220	0.4203
13-AUG-2024	NILAINFRA	13.79	14.22	-0.0307	0.0346	0.0346	0.6610
13-AUG-2024	NILASPACES	9.56	9.15	0.0438	0.0362	0.0362	0.6916
13-AUG-2024	NILKAMAL	1811.15	1815.85	-0.0026	0.0184	0.0183	0.3496
13-AUG-2024	NINSYS	506.65	492.65	0.0280	0.0267	0.0267	0.5101
13-AUG-2024	NIPPOBATRY	574.85	571.60	0.0057	0.0312	0.0311	0.5942
13-AUG-2024	NIRAJ	46.74	48.37	-0.0343	0.0312	0.0312	0.5961
13-AUG-2024	NITCO	75.10	74.79	0.0041	0.0324	0.0323	0.6171
13-AUG-2024	NITINSPIN	415.70	436.95	-0.0499	0.0266	0.0268	0.5120
13-AUG-2024	NITIRAJ	278.15	289.75	-0.0409	0.0258	0.0259	0.4948
13-AUG-2024	NKIND	56.52	58.07	-0.0271	0.0365	0.0364	0.6954
13-AUG-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	NLCINDIA	258.90	267.95	-0.0344	0.0340	0.0340	0.6496
13-AUG-2024	NMDC	224.46	229.63	-0.0228	0.0241	0.0241	0.4604
13-AUG-2024	NOCIL	286.20	295.70	-0.0327	0.0266	0.0266	0.5082
13-AUG-2024	NOIDATOLL	12.74	12.14	0.0482	0.0337	0.0338	0.6457
13-AUG-2024	NORBTEAEXP	13.72	14.45	-0.0518	0.0333	0.0334	0.6381
13-AUG-2024	NOVAAGRI	78.98	80.88	-0.0238	0.0282	0.0282	0.5388
13-AUG-2024	NPBET	257.29	259.59	-0.0089	0.0113	0.0113	0.2159
13-AUG-2024	NRAIL	413.35	445.30	-0.0745	0.0275	0.0280	0.5349
13-AUG-2024	NRBBEARING	302.75	312.30	-0.0311	0.0273	0.0273	0.5216
13-AUG-2024	NRL	83.18	84.42	-0.0148	0.0328	0.0328	0.6266
13-AUG-2024	NSIL	4200.75	4334.90	-0.0314	0.0275	0.0275	0.5254
13-AUG-2024	NSLNISP	54.37	54.53	-0.0029	0.0271	0.0271	0.5177
13-AUG-2024	NTPC	396.20	400.85	-0.0117	0.0199	0.0199	0.3802
13-AUG-2024	NUCLEUS	1154.65	1169.55	-0.0128	0.0323	0.0322	0.6152
13-AUG-2024	NURECA	265.00	265.25	-0.0009	0.0263	0.0262	0.5006
13-AUG-2024	NUVAMA	6150.90	6151.15	-0.0000	0.0275	0.0275	0.5254
13-AUG-2024	NUVOCO	334.75	335.40	-0.0019	0.0180	0.0180	0.3439
13-AUG-2024	NV20	155.59	156.63	-0.0067	0.0197	0.0197	0.3764
13-AUG-2024	NV20BEES	156.08	157.09	-0.0065	0.0084	0.0084	0.1605
13-AUG-2024	NV20IETF	15.20	15.28	-0.0052	0.0080	0.0080	0.1528
13-AUG-2024	NXST	136.43	137.98	-0.0113	0.0113	0.0113	0.2159
13-AUG-2024	NXT-INFRA	101.35	101.35	0.0000	0.0016	0.0016	0.0306
13-AUG-2024	NYKAA	187.24	194.58	-0.0385	0.0224	0.0225	0.4299
13-AUG-2024	OAL	497.10	518.00	-0.0412	0.0318	0.0319	0.6094
13-AUG-2024	OBCL	56.99	57.08	-0.0016	0.0341	0.0340	0.6496
13-AUG-2024	OBEROIRLTY	1744.90	1814.15	-0.0389	0.0212	0.0214	0.4088
13-AUG-2024	OCCL	282.85	292.00	-0.0318	0.0304	0.0304	0.5808
13-AUG-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
13-AUG-2024	OFSS	10731.85	10734.55	-0.0003	0.0242	0.0241	0.4604
13-AUG-2024	OIL	687.30	667.30	0.0295	0.0283	0.0283	0.5407
13-AUG-2024	OILCOUNTUB	46.29	45.39	0.0196	0.0332	0.0331	0.6324
13-AUG-2024	OILIETF	12.95	13.11	-0.0123	0.0038	0.0039	0.0745
13-AUG-2024	OLAELEC	108.16	109.44	-0.0118	0.0129	0.0129	0.2465
13-AUG-2024	OLECTRA	1653.55	1542.95	0.0692	0.0293	0.0297	0.5674
13-AUG-2024	OMAXAUTO	134.92	138.32	-0.0249	0.0287	0.0287	0.5483
13-AUG-2024	OMAXE	118.00	124.30	-0.0520	0.0366	0.0367	0.7012
13-AUG-2024	OMINFRAL	184.48	194.06	-0.0506	0.0346	0.0347	0.6629
13-AUG-2024	ONELIFECAP	16.98	17.21	-0.0135	0.0398	0.0397	0.7585
13-AUG-2024	ONEPOINT	65.30	68.86	-0.0531	0.0413	0.0414	0.7909
13-AUG-2024	ONGC	335.90	341.30	-0.0159	0.0236	0.0235	0.4490
13-AUG-2024	ONMOBILE	76.68	78.02	-0.0173	0.0336	0.0335	0.6400
13-AUG-2024	ONWARDTEC	408.85	409.30	-0.0011	0.0303	0.0302	0.5770
13-AUG-2024	OPTIEMUS	495.30	515.35	-0.0397	0.0351	0.0351	0.6706
13-AUG-2024	ORBTEXP	179.33	183.61	-0.0236	0.0313	0.0313	0.5980
13-AUG-2024	ORCHPHARMA	1409.70	1478.40	-0.0476	0.0309	0.0310	0.5923
13-AUG-2024	ORICONENT	37.62	39.06	-0.0376	0.0364	0.0364	0.6954
13-AUG-2024	ORIENTALTL	10.96	10.61	0.0325	0.0351	0.0351	0.6706
13-AUG-2024	ORIENTBELL	381.65	375.50	0.0162	0.0239	0.0238	0.4547
13-AUG-2024	ORIENTCEM	343.00	340.70	0.0067	0.0300	0.0299	0.5712
13-AUG-2024	ORIENTCER	49.76	50.20	-0.0088	0.0308	0.0308	0.5884
13-AUG-2024	ORIENTELEC	264.70	275.40	-0.0396	0.0199	0.0200	0.3821
13-AUG-2024	ORIENTHOT	133.85	136.87	-0.0223	0.0264	0.0264	0.5044
13-AUG-2024	ORIENTLTD	95.78	100.28	-0.0459	0.0355	0.0355	0.6782
13-AUG-2024	ORIENTPPR	48.12	49.08	-0.0198	0.0294	0.0293	0.5598
13-AUG-2024	ORISSAMINE	7044.05	7141.30	-0.0137	0.0361	0.0361	0.6897
13-AUG-2024	ORTEL	1.67	1.63	0.0242	0.0538	0.0537	1.0259
13-AUG-2024	ORTINLAB	20.09	20.03	0.0030	0.0309	0.0308	0.5884
13-AUG-2024	OSIAHYPER	28.30	27.75	0.0196	0.0304	0.0303	0.5789
13-AUG-2024	OSWALAGRO	61.14	64.88	-0.0594	0.0370	0.0372	0.7107
13-AUG-2024	OSWALGREEN	47.14	50.99	-0.0785	0.0367	0.0370	0.7069
13-AUG-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	OSWALSEEDS	25.73	25.94	-0.0081	0.0290	0.0289	0.5521
13-AUG-2024	PAGEIND	41082.90	40821.25	0.0064	0.0150	0.0150	0.2866
13-AUG-2024	PAISALO	62.65	64.36	-0.0269	0.0380	0.0379	0.7241
13-AUG-2024	PAKKA	300.10	313.20	-0.0427	0.0353	0.0353	0.6744
13-AUG-2024	PALASHSECU	135.18	138.12	-0.0215	0.0342	0.0342	0.6534
13-AUG-2024	PALREDTEC	95.45	95.50	-0.0005	0.0339	0.0338	0.6457
13-AUG-2024	PANACEABIO	158.13	161.23	-0.0194	0.0300	0.0300	0.5731
13-AUG-2024	PANACHE	127.00	127.00	0.0000	0.0377	0.0376	0.7183
13-AUG-2024	PANAMAPET	404.15	406.40	-0.0056	0.0256	0.0255	0.4872
13-AUG-2024	PANSARI	125.09	123.54	0.0125	0.0344	0.0343	0.6553
13-AUG-2024	PAR	232.87	235.22	-0.0100	0.0235	0.0235	0.4490
13-AUG-2024	PARACABLES	80.55	83.25	-0.0330	0.0348	0.0348	0.6649
13-AUG-2024	PARADEEP	85.76	88.92	-0.0362	0.0279	0.0279	0.5330
13-AUG-2024	PARAGMILK	195.03	195.35	-0.0016	0.0300	0.0299	0.5712
13-AUG-2024	PARAS	1173.95	1199.20	-0.0213	0.0319	0.0319	0.6094
13-AUG-2024	PARASPETRO	3.63	3.56	0.0195	0.0768	0.0766	1.4634
13-AUG-2024	PARKHOTELS	182.99	182.54	0.0025	0.0181	0.0180	0.3439
13-AUG-2024	PARSVNATH	18.35	18.78	-0.0232	0.0370	0.0369	0.7050
13-AUG-2024	PASUPTAC	41.31	41.81	-0.0120	0.0308	0.0307	0.5865
13-AUG-2024	PATANJALI	1788.60	1773.90	0.0083	0.0252	0.0251	0.4795
13-AUG-2024	PATELENG	52.96	55.49	-0.0467	0.0342	0.0342	0.6534
13-AUG-2024	PATINTLOG	23.33	24.09	-0.0321	0.0391	0.0391	0.7470
13-AUG-2024	PAVNAIND	428.60	446.35	-0.0406	0.0261	0.0262	0.5006
13-AUG-2024	PAYTM	506.15	514.60	-0.0166	0.0367	0.0366	0.6992
13-AUG-2024	PCBL	374.95	386.80	-0.0311	0.0285	0.0285	0.5445
13-AUG-2024	PCJEWELLER	94.70	91.40	0.0355	0.0357	0.0357	0.6820
13-AUG-2024	PDMJEPAPER	106.36	110.78	-0.0407	0.0353	0.0354	0.6763
13-AUG-2024	PDSL	545.60	551.90	-0.0115	0.0272	0.0272	0.5197
13-AUG-2024	PEARLPOLY	33.26	33.17	0.0027	0.0399	0.0398	0.7604
13-AUG-2024	PEL	985.40	989.00	-0.0036	0.0234	0.0233	0.4451
13-AUG-2024	PENIND	168.68	179.14	-0.0602	0.0350	0.0352	0.6725
13-AUG-2024	PENINLAND	54.65	57.43	-0.0496	0.0390	0.0390	0.7451
13-AUG-2024	PERSISTENT	4712.55	4675.80	0.0078	0.0207	0.0207	0.3955
13-AUG-2024	PETRONET	368.10	373.70	-0.0151	0.0200	0.0200	0.3821
13-AUG-2024	PFC	482.65	496.65	-0.0286	0.0313	0.0312	0.5961
13-AUG-2024	PFIZER	5787.85	5827.75	-0.0069	0.0142	0.0141	0.2694
13-AUG-2024	PFOCUS	141.11	141.35	-0.0017	0.0367	0.0366	0.6992
13-AUG-2024	PFS	56.04	56.01	0.0005	0.0381	0.0380	0.7260
13-AUG-2024	PGEL	432.85	442.25	-0.0215	0.0312	0.0312	0.5961
13-AUG-2024	PGHH	16999.55	17069.95	-0.0041	0.0126	0.0126	0.2407
13-AUG-2024	PGHL	5212.85	5196.55	0.0031	0.0124	0.0124	0.2369
13-AUG-2024	PGIL	945.05	904.00	0.0444	0.0330	0.0331	0.6324
13-AUG-2024	PGINVIT	93.33	93.50	-0.0018	0.0066	0.0066	0.1261
13-AUG-2024	PHARMABEES	22.61	22.64	-0.0013	0.0089	0.0089	0.1700
13-AUG-2024	PHOENIXLTD	3428.60	3329.25	0.0294	0.0243	0.0244	0.4662
13-AUG-2024	PIDILITIND	3047.10	3051.80	-0.0015	0.0136	0.0135	0.2579
13-AUG-2024	PIGL	134.50	131.90	0.0195	0.0271	0.0271	0.5177
13-AUG-2024	PIIND	4373.25	4440.95	-0.0154	0.0164	0.0164	0.3133
13-AUG-2024	PILANIINVS	4754.05	4822.10	-0.0142	0.0251	0.0250	0.4776
13-AUG-2024	PILITA	12.55	12.12	0.0349	0.0281	0.0282	0.5388
13-AUG-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	PIONEEREMB	46.27	46.94	-0.0144	0.0253	0.0253	0.4834
13-AUG-2024	PITTIENG	1291.70	1328.55	-0.0281	0.0277	0.0277	0.5292
13-AUG-2024	PIXTRANS	1526.60	1569.20	-0.0275	0.0267	0.0267	0.5101
13-AUG-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	PKTEA	416.00	430.00	-0.0331	0.0333	0.0333	0.6362
13-AUG-2024	PLASTIBLEN	293.70	300.55	-0.0231	0.0235	0.0235	0.4490
13-AUG-2024	PLATIND	359.15	384.55	-0.0683	0.0256	0.0259	0.4948
13-AUG-2024	PLAZACABLE	90.27	88.98	0.0144	0.0221	0.0220	0.4203
13-AUG-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	PNB	114.30	114.60	-0.0026	0.0249	0.0248	0.4738
13-AUG-2024	PNBGILTS	119.86	121.95	-0.0173	0.0300	0.0299	0.5712
13-AUG-2024	PNBHOUSING	803.60	836.10	-0.0396	0.0274	0.0274	0.5235
13-AUG-2024	PNC	69.06	69.04	0.0003	0.0344	0.0343	0.6553
13-AUG-2024	PNCINFRA	484.35	485.05	-0.0014	0.0263	0.0262	0.5006
13-AUG-2024	POCL	1401.30	1463.25	-0.0433	0.0386	0.0386	0.7375
13-AUG-2024	PODDARHOUS	90.35	92.44	-0.0229	0.0267	0.0267	0.5101
13-AUG-2024	PODDARMENT	394.90	410.70	-0.0392	0.0266	0.0266	0.5082
13-AUG-2024	POKARNA	768.85	797.30	-0.0363	0.0303	0.0304	0.5808
13-AUG-2024	POLICYBZR	1482.55	1428.10	0.0374	0.0265	0.0266	0.5082
13-AUG-2024	POLYCAB	6413.85	6585.15	-0.0264	0.0228	0.0228	0.4356
13-AUG-2024	POLYMED	1924.60	1926.40	-0.0009	0.0219	0.0218	0.4165
13-AUG-2024	POLYPLEX	1135.35	1190.90	-0.0478	0.0237	0.0239	0.4566
13-AUG-2024	PONNIERODE	511.20	509.90	0.0025	0.0271	0.0270	0.5158
13-AUG-2024	POONAWALLA	356.15	363.20	-0.0196	0.0227	0.0227	0.4337
13-AUG-2024	POWERGRID	336.95	341.15	-0.0124	0.0194	0.0194	0.3706
13-AUG-2024	POWERINDIA	11373.95	11514.70	-0.0123	0.0301	0.0300	0.5731
13-AUG-2024	POWERMECH	5411.90	5591.20	-0.0326	0.0259	0.0259	0.4948
13-AUG-2024	PPAP	197.90	202.00	-0.0205	0.0288	0.0288	0.5502
13-AUG-2024	PPL	488.60	498.35	-0.0198	0.0302	0.0302	0.5770
13-AUG-2024	PPLPHARMA	186.76	185.84	0.0049	0.0215	0.0214	0.4088
13-AUG-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	PRAENG	33.31	34.81	-0.0440	0.0327	0.0328	0.6266
13-AUG-2024	PRAJIND	736.40	706.75	0.0411	0.0249	0.0250	0.4776
13-AUG-2024	PRAKASH	178.86	185.69	-0.0375	0.0318	0.0319	0.6094
13-AUG-2024	PRAKASHSTL	9.42	9.61	-0.0200	0.0352	0.0351	0.6706
13-AUG-2024	PRAXIS	15.01	15.19	-0.0119	0.0333	0.0332	0.6343
13-AUG-2024	PRECAM	184.57	185.87	-0.0070	0.0317	0.0316	0.6037
13-AUG-2024	PRECOT	525.95	515.45	0.0202	0.0326	0.0326	0.6228
13-AUG-2024	PRECWIRE	148.21	149.70	-0.0100	0.0317	0.0316	0.6037
13-AUG-2024	PREMEXPLN	559.25	588.50	-0.0510	0.0378	0.0378	0.7222
13-AUG-2024	PREMIERPOL	210.30	209.73	0.0027	0.0368	0.0367	0.7012
13-AUG-2024	PRESTIGE	1778.05	1766.60	0.0065	0.0299	0.0298	0.5693
13-AUG-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	PRICOLLTD	509.40	513.15	-0.0073	0.0244	0.0244	0.4662
13-AUG-2024	PRIMESECU	244.35	253.50	-0.0368	0.0252	0.0252	0.4814
13-AUG-2024	PRINCEPIPE	588.30	596.55	-0.0139	0.0192	0.0192	0.3668
13-AUG-2024	PRITI	143.30	156.58	-0.0886	0.0320	0.0325	0.6209
13-AUG-2024	PRITIKAUTO	26.64	27.50	-0.0318	0.0306	0.0306	0.5846
13-AUG-2024	PRIVISCL	1435.00	1476.65	-0.0286	0.0234	0.0234	0.4471
13-AUG-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	PROZONER	31.21	32.33	-0.0353	0.0345	0.0345	0.6591
13-AUG-2024	PRSMJOHNSN	158.32	162.22	-0.0243	0.0227	0.0227	0.4337
13-AUG-2024	PRUDENT	2420.85	2344.10	0.0322	0.0273	0.0273	0.5216
13-AUG-2024	PRUDMOULI	21.22	20.79	0.0205	0.0223	0.0223	0.4260
13-AUG-2024	PSB	58.24	60.19	-0.0329	0.0340	0.0340	0.6496
13-AUG-2024	PSPPROJECT	691.50	705.00	-0.0193	0.0209	0.0209	0.3993
13-AUG-2024	PSUBANK	680.90	691.11	-0.0149	0.0200	0.0200	0.3821
13-AUG-2024	PSUBANKADD	68.19	69.47	-0.0186	0.0173	0.0173	0.3305
13-AUG-2024	PSUBNKBEES	75.91	77.09	-0.0154	0.0184	0.0184	0.3515
13-AUG-2024	PSUBNKIETF	68.86	69.91	-0.0151	0.0161	0.0161	0.3076
13-AUG-2024	PTC	209.06	207.22	0.0088	0.0302	0.0301	0.5751
13-AUG-2024	PTCIL	13868.70	14140.55	-0.0194	0.0342	0.0341	0.6515
13-AUG-2024	PTL	44.64	44.35	0.0065	0.0237	0.0236	0.4509
13-AUG-2024	PUNJABCHEM	1199.65	1220.40	-0.0171	0.0280	0.0279	0.5330
13-AUG-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	PURVA	466.85	469.75	-0.0062	0.0374	0.0374	0.7145
13-AUG-2024	PVP	27.37	29.01	-0.0582	0.0407	0.0408	0.7795
13-AUG-2024	PVRINOX	1453.25	1475.10	-0.0149	0.0173	0.0172	0.3286
13-AUG-2024	PVSL	230.66	234.58	-0.0169	0.0143	0.0143	0.2732
13-AUG-2024	PVTBANIETF	25.07	25.33	-0.0103	0.0099	0.0099	0.1891
13-AUG-2024	PVTBANKADD	25.21	25.51	-0.0118	0.0121	0.0121	0.2312
13-AUG-2024	PYRAMID	171.16	169.59	0.0092	0.0211	0.0211	0.4031
13-AUG-2024	QGOLDHALF	59.15	58.76	0.0066	0.0074	0.0074	0.1414
13-AUG-2024	QNIFTY	2602.02	2623.16	-0.0081	0.0076	0.0076	0.1452
13-AUG-2024	QUAL30IETF	22.02	22.11	-0.0041	0.0086	0.0086	0.1643
13-AUG-2024	QUESS	689.05	710.40	-0.0305	0.0208	0.0209	0.3993
13-AUG-2024	QUICKHEAL	575.05	596.60	-0.0368	0.0344	0.0344	0.6572
13-AUG-2024	RACE	421.50	411.35	0.0244	0.0199	0.0199	0.3802
13-AUG-2024	RADHIKAJWE	71.77	73.72	-0.0268	0.0350	0.0349	0.6668
13-AUG-2024	RADIANTCMS	79.82	82.46	-0.0325	0.0172	0.0173	0.3305
13-AUG-2024	RADICO	1655.70	1665.70	-0.0060	0.0194	0.0194	0.3706
13-AUG-2024	RADIOCITY	14.96	15.47	-0.0335	0.0286	0.0286	0.5464
13-AUG-2024	RAILTEL	473.05	482.75	-0.0203	0.0384	0.0383	0.7317
13-AUG-2024	RAIN	154.83	158.03	-0.0205	0.0251	0.0251	0.4795
13-AUG-2024	RAINBOW	1202.55	1241.25	-0.0317	0.0230	0.0230	0.4394
13-AUG-2024	RAJESHEXPO	294.65	295.50	-0.0029	0.0246	0.0246	0.4700
13-AUG-2024	RAJMET	12.44	12.66	-0.0175	0.0331	0.0331	0.6324
13-AUG-2024	RAJRATAN	590.15	597.50	-0.0124	0.0236	0.0235	0.4490
13-AUG-2024	RAJRILTD	22.96	22.66	0.0132	0.0567	0.0566	1.0813
13-AUG-2024	RAJSREESUG	72.37	71.18	0.0166	0.0390	0.0389	0.7432
13-AUG-2024	RAJTV	55.93	58.86	-0.0511	0.0325	0.0326	0.6228
13-AUG-2024	RALLIS	336.05	352.65	-0.0482	0.0239	0.0241	0.4604
13-AUG-2024	RAMANEWS	20.31	21.38	-0.0513	0.0346	0.0347	0.6629
13-AUG-2024	RAMAPHO	184.18	186.65	-0.0133	0.0275	0.0275	0.5254
13-AUG-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	RAMASTEEL	10.89	11.02	-0.0119	0.0337	0.0337	0.6438
13-AUG-2024	RAMCOCEM	789.25	801.25	-0.0151	0.0173	0.0172	0.3286
13-AUG-2024	RAMCOIND	223.24	228.60	-0.0237	0.0233	0.0233	0.4451
13-AUG-2024	RAMCOSYS	385.10	391.55	-0.0166	0.0319	0.0319	0.6094
13-AUG-2024	RAMKY	695.80	711.95	-0.0229	0.0370	0.0369	0.7050
13-AUG-2024	RAMRAT	424.90	443.90	-0.0437	0.0274	0.0275	0.5254
13-AUG-2024	RANASUG	24.01	23.86	0.0063	0.0263	0.0262	0.5006
13-AUG-2024	RANEENGINE	416.15	411.40	0.0115	0.0296	0.0296	0.5655
13-AUG-2024	RANEHOLDIN	1722.95	1703.20	0.0115	0.0277	0.0276	0.5273
13-AUG-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	RATEGAIN	733.40	762.90	-0.0394	0.0254	0.0254	0.4853
13-AUG-2024	RATNAMANI	3600.00	3614.85	-0.0041	0.0204	0.0204	0.3897
13-AUG-2024	RATNAVEER	176.50	193.22	-0.0905	0.0279	0.0286	0.5464
13-AUG-2024	RAYMOND	1855.25	1895.95	-0.0217	0.0284	0.0284	0.5426
13-AUG-2024	RBA	106.58	106.67	-0.0008	0.0224	0.0223	0.4260
13-AUG-2024	RBL	931.90	911.95	0.0216	0.0245	0.0245	0.4681
13-AUG-2024	RBLBANK	214.25	216.19	-0.0090	0.0271	0.0271	0.5177
13-AUG-2024	RBZJEWEL	138.69	132.32	0.0470	0.0246	0.0248	0.4738
13-AUG-2024	RCF	190.85	200.30	-0.0483	0.0342	0.0343	0.6553
13-AUG-2024	RCOM	1.87	1.96	-0.0470	0.0305	0.0306	0.5846
13-AUG-2024	RECLTD	568.95	578.80	-0.0172	0.0325	0.0324	0.6190
13-AUG-2024	REDINGTON	195.36	199.41	-0.0205	0.0218	0.0218	0.4165
13-AUG-2024	REDTAPE	687.00	703.55	-0.0238	0.0195	0.0195	0.3725
13-AUG-2024	REFEX	272.10	281.55	-0.0341	0.0342	0.0342	0.6534
13-AUG-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	REGENCERAM	50.27	52.92	-0.0514	0.0432	0.0432	0.8253
13-AUG-2024	RELAXO	794.75	815.65	-0.0260	0.0134	0.0135	0.2579
13-AUG-2024	RELCHEMQ	230.42	235.46	-0.0216	0.0254	0.0254	0.4853
13-AUG-2024	RELIABLE	98.54	96.61	0.0198	0.0146	0.0147	0.2808
13-AUG-2024	RELIANCE	2927.25	2921.25	0.0021	0.0142	0.0142	0.2713
13-AUG-2024	RELIGARE	239.90	239.65	0.0010	0.0225	0.0225	0.4299
13-AUG-2024	RELINFRA	222.80	226.05	-0.0145	0.0395	0.0394	0.7527
13-AUG-2024	RELTD	71.01	72.98	-0.0274	0.0073	0.0076	0.1452
13-AUG-2024	REMSONSIND	181.46	181.10	0.0020	0.0255	0.0254	0.4853
13-AUG-2024	RENUKA	47.36	46.16	0.0257	0.0272	0.0272	0.5197
13-AUG-2024	REPCOHOME	475.70	488.15	-0.0258	0.0300	0.0300	0.5731
13-AUG-2024	REPL	171.97	172.63	-0.0038	0.0255	0.0254	0.4853
13-AUG-2024	REPRO	607.95	625.50	-0.0285	0.0278	0.0278	0.5311
13-AUG-2024	RESPONIND	283.40	277.45	0.0212	0.0275	0.0275	0.5254
13-AUG-2024	RETAIL	41.13	43.31	-0.0516	0.0246	0.0248	0.4738
13-AUG-2024	RGL	94.96	89.49	0.0593	0.0270	0.0272	0.5197
13-AUG-2024	RHFL	3.86	3.98	-0.0306	0.0322	0.0322	0.6152
13-AUG-2024	RHIM	596.90	592.50	0.0074	0.0215	0.0214	0.4088
13-AUG-2024	RHL	194.98	194.62	0.0018	0.0343	0.0342	0.6534
13-AUG-2024	RICOAUTO	116.74	123.49	-0.0562	0.0345	0.0347	0.6629
13-AUG-2024	RIIL	1185.25	1201.50	-0.0136	0.0281	0.0280	0.5349
13-AUG-2024	RISHABH	370.40	383.60	-0.0350	0.0224	0.0225	0.4299
13-AUG-2024	RITCO	315.50	323.65	-0.0255	0.0314	0.0314	0.5999
13-AUG-2024	RITES	668.75	675.70	-0.0103	0.0324	0.0323	0.6171
13-AUG-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	RKDL	32.59	33.65	-0.0320	0.0306	0.0306	0.5846
13-AUG-2024	RKEC	118.99	116.66	0.0198	0.0379	0.0378	0.7222
13-AUG-2024	RKFORGE	925.90	927.75	-0.0020	0.0274	0.0273	0.5216
13-AUG-2024	RKSWAMY	264.90	271.95	-0.0263	0.0184	0.0185	0.3534
13-AUG-2024	RML	965.75	904.05	0.0660	0.0277	0.0280	0.5349
13-AUG-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	ROHLTD	344.55	349.65	-0.0147	0.0289	0.0288	0.5502
13-AUG-2024	ROLEXRINGS	2254.10	2310.95	-0.0249	0.0220	0.0221	0.4222
13-AUG-2024	ROLLT	2.61	2.73	-0.0450	0.0379	0.0379	0.7241
13-AUG-2024	ROLTA	3.52	3.68	-0.0445	0.0342	0.0343	0.6553
13-AUG-2024	ROML	53.73	57.67	-0.0708	0.0322	0.0325	0.6209
13-AUG-2024	ROSSARI	883.10	913.00	-0.0333	0.0176	0.0177	0.3382
13-AUG-2024	ROSSELLIND	571.30	575.95	-0.0081	0.0362	0.0361	0.6897
13-AUG-2024	ROTO	594.75	602.80	-0.0134	0.0302	0.0301	0.5751
13-AUG-2024	ROUTE	1523.75	1542.75	-0.0124	0.0228	0.0227	0.4337
13-AUG-2024	RPEL	1072.50	1094.90	-0.0207	0.0075	0.0076	0.1452
13-AUG-2024	RPGLIFE	2045.85	2117.60	-0.0345	0.0255	0.0255	0.4872
13-AUG-2024	RPOWER	30.35	31.81	-0.0470	0.0342	0.0343	0.6553
13-AUG-2024	RPPINFRA	202.61	215.61	-0.0622	0.0341	0.0343	0.6553
13-AUG-2024	RPPL	83.63	85.58	-0.0230	0.0302	0.0302	0.5770
13-AUG-2024	RPSGVENT	754.85	792.80	-0.0491	0.0263	0.0265	0.5063
13-AUG-2024	RPTECH	393.80	402.35	-0.0215	0.0208	0.0208	0.3974
13-AUG-2024	RRKABEL	1590.40	1624.90	-0.0215	0.0170	0.0171	0.3267
13-AUG-2024	RSSOFTWARE	317.10	301.85	0.0493	0.0346	0.0347	0.6629
13-AUG-2024	RSWM	213.55	223.50	-0.0455	0.0259	0.0260	0.4967
13-AUG-2024	RSYSTEMS	465.65	466.25	-0.0013	0.0252	0.0251	0.4795
13-AUG-2024	RTNINDIA	80.41	80.67	-0.0032	0.0337	0.0336	0.6419
13-AUG-2024	RTNPOWER	15.52	15.76	-0.0153	0.0348	0.0348	0.6649
13-AUG-2024	RUBFILA	92.70	95.03	-0.0248	0.0269	0.0269	0.5139
13-AUG-2024	RUBYMILLS	238.10	257.26	-0.0774	0.0280	0.0285	0.5445
13-AUG-2024	RUCHINFRA	14.03	14.24	-0.0149	0.0293	0.0292	0.5579
13-AUG-2024	RUCHIRA	136.86	134.01	0.0210	0.0241	0.0241	0.4604
13-AUG-2024	RUPA	294.15	304.75	-0.0354	0.0230	0.0230	0.4394
13-AUG-2024	RUSHIL	36.10	39.70	-0.0951	0.0300	0.0306	0.5846
13-AUG-2024	RUSTOMJEE	720.50	721.40	-0.0012	0.0210	0.0210	0.4012
13-AUG-2024	RVHL	48.69	51.53	-0.0567	0.0328	0.0329	0.6286
13-AUG-2024	RVNL	569.45	575.80	-0.0111	0.0401	0.0400	0.7642
13-AUG-2024	S&SPOWER	378.40	371.00	0.0197	0.0332	0.0332	0.6343
13-AUG-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	SABEVENTS	9.22	9.07	0.0164	0.0490	0.0488	0.9323
13-AUG-2024	SABTNL	452.75	443.90	0.0197	0.0175	0.0176	0.3362
13-AUG-2024	SADBHAV	29.55	31.34	-0.0588	0.0360	0.0362	0.6916
13-AUG-2024	SADBHIN	7.61	6.91	0.0965	0.0306	0.0313	0.5980
13-AUG-2024	SADHNANIQ	70.61	71.40	-0.0111	0.0278	0.0277	0.5292
13-AUG-2024	SAFARI	2379.15	2388.70	-0.0040	0.0228	0.0228	0.4356
13-AUG-2024	SAGARDEEP	28.85	29.84	-0.0337	0.0318	0.0318	0.6075
13-AUG-2024	SAGCEM	229.86	225.05	0.0211	0.0258	0.0258	0.4929
13-AUG-2024	SAH	77.34	79.27	-0.0246	0.0277	0.0277	0.5292
13-AUG-2024	SAHYADRI	356.10	360.40	-0.0120	0.0234	0.0234	0.4471
13-AUG-2024	SAIL	128.14	131.70	-0.0274	0.0303	0.0303	0.5789
13-AUG-2024	SAKAR	309.55	319.20	-0.0307	0.0290	0.0290	0.5540
13-AUG-2024	SAKHTISUG	37.41	37.20	0.0056	0.0356	0.0356	0.6801
13-AUG-2024	SAKSOFT	281.60	282.35	-0.0027	0.0300	0.0300	0.5731
13-AUG-2024	SAKUMA	9.75	9.30	0.0473	0.0417	0.0417	0.7967
13-AUG-2024	SALASAR	17.11	17.34	-0.0134	0.0320	0.0319	0.6094
13-AUG-2024	SALONA	299.00	299.55	-0.0018	0.0277	0.0276	0.5273
13-AUG-2024	SALSTEEL	18.74	19.39	-0.0341	0.0302	0.0302	0.5770
13-AUG-2024	SALZERELEC	1002.60	924.95	0.0806	0.0324	0.0328	0.6266
13-AUG-2024	SAMBHAAV	5.19	5.37	-0.0341	0.0347	0.0347	0.6629
13-AUG-2024	SAMHI	185.53	188.88	-0.0179	0.0198	0.0198	0.3783
13-AUG-2024	SAMMAANCAP	155.35	160.30	-0.0314	0.0294	0.0294	0.5617
13-AUG-2024	SAMPANN	32.26	33.96	-0.0514	0.0343	0.0344	0.6572
13-AUG-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	SANCO	6.10	6.12	-0.0033	0.0330	0.0329	0.6286
13-AUG-2024	SANDESH	1549.25	1664.10	-0.0715	0.0257	0.0261	0.4986
13-AUG-2024	SANDHAR	642.80	663.60	-0.0318	0.0252	0.0253	0.4834
13-AUG-2024	SANDUMA	525.00	536.75	-0.0221	0.0287	0.0287	0.5483
13-AUG-2024	SANGAMIND	391.50	390.50	0.0026	0.0328	0.0327	0.6247
13-AUG-2024	SANGHIIND	88.93	90.15	-0.0136	0.0291	0.0290	0.5540
13-AUG-2024	SANGHVIMOV	858.40	870.40	-0.0139	0.0348	0.0347	0.6629
13-AUG-2024	SANGINITA	16.64	16.83	-0.0114	0.0341	0.0340	0.6496
13-AUG-2024	SANOFI	6649.40	6736.65	-0.0130	0.0075	0.0076	0.1452
13-AUG-2024	SANSERA	1399.90	1394.70	0.0037	0.0171	0.0171	0.3267
13-AUG-2024	SANSTAR	113.13	115.10	-0.0173	0.0068	0.0069	0.1318
13-AUG-2024	SANWARIA	0.47	0.45	0.0435	0.0521	0.0521	0.9954
13-AUG-2024	SAPPHIRE	1544.00	1594.50	-0.0322	0.0174	0.0175	0.3343
13-AUG-2024	SARDAEN	299.75	277.65	0.0766	0.0300	0.0304	0.5808
13-AUG-2024	SAREGAMA	495.85	488.55	0.0148	0.0247	0.0247	0.4719
13-AUG-2024	SARLAPOLY	97.44	102.48	-0.0504	0.0360	0.0361	0.6897
13-AUG-2024	SARVESHWAR	9.20	9.39	-0.0204	0.0307	0.0307	0.5865
13-AUG-2024	SASKEN	1565.25	1585.45	-0.0128	0.0271	0.0271	0.5177
13-AUG-2024	SASTASUNDR	312.70	320.15	-0.0235	0.0304	0.0304	0.5808
13-AUG-2024	SATIA	115.29	119.85	-0.0388	0.0230	0.0231	0.4413
13-AUG-2024	SATIN	209.94	207.71	0.0107	0.0265	0.0264	0.5044
13-AUG-2024	SATINDLTD	109.04	109.89	-0.0078	0.0293	0.0293	0.5598
13-AUG-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	SAURASHCEM	123.49	125.91	-0.0194	0.0303	0.0302	0.5770
13-AUG-2024	SBC	31.42	30.97	0.0144	0.0318	0.0318	0.6075
13-AUG-2024	SBCL	565.45	581.65	-0.0282	0.0262	0.0262	0.5006
13-AUG-2024	SBFC	81.46	81.58	-0.0015	0.0164	0.0163	0.3114
13-AUG-2024	SBGLP	118.93	115.10	0.0327	0.0283	0.0283	0.5407
13-AUG-2024	SBICARD	691.90	699.95	-0.0116	0.0139	0.0139	0.2656
13-AUG-2024	SBIETFCON	118.74	119.47	-0.0061	0.0080	0.0080	0.1528
13-AUG-2024	SBIETFIT	416.86	417.21	-0.0008	0.0118	0.0118	0.2254
13-AUG-2024	SBIETFPB	252.75	256.89	-0.0162	0.0097	0.0098	0.1872
13-AUG-2024	SBIETFQLTY	232.27	232.61	-0.0015	0.0076	0.0076	0.1452
13-AUG-2024	SBILIFE	1682.40	1705.00	-0.0133	0.0147	0.0147	0.2808
13-AUG-2024	SBIN	797.55	812.60	-0.0187	0.0184	0.0184	0.3515
13-AUG-2024	SBINEQWETF	30.99	31.08	-0.0029	0.0032	0.0032	0.0611
13-AUG-2024	SBISILVER	80.44	80.92	-0.0059	0.0051	0.0051	0.0974
13-AUG-2024	SCHAEFFLER	4013.40	4026.50	-0.0033	0.0212	0.0212	0.4050
13-AUG-2024	SCHAND	217.70	225.93	-0.0371	0.0270	0.0270	0.5158
13-AUG-2024	SCHNEIDER	798.90	822.10	-0.0286	0.0311	0.0311	0.5942
13-AUG-2024	SCI	264.85	274.00	-0.0340	0.0359	0.0359	0.6859
13-AUG-2024	SCILAL	92.60	94.22	-0.0173	0.0284	0.0283	0.5407
13-AUG-2024	SCPL	397.60	402.80	-0.0130	0.0338	0.0337	0.6438
13-AUG-2024	SDBL	110.06	108.15	0.0175	0.0299	0.0298	0.5693
13-AUG-2024	SDL24BEES	123.20	123.09	0.0009	0.0021	0.0021	0.0401
13-AUG-2024	SDL26BEES	122.90	122.99	-0.0007	0.0025	0.0025	0.0478
13-AUG-2024	SEAMECLTD	1445.55	1485.15	-0.0270	0.0277	0.0277	0.5292
13-AUG-2024	SECMARK	100.98	101.28	-0.0030	0.0303	0.0302	0.5770
13-AUG-2024	SECURCRED	6.42	6.76	-0.0516	0.0399	0.0400	0.7642
13-AUG-2024	SECURKLOUD	37.91	37.32	0.0157	0.0313	0.0312	0.5961
13-AUG-2024	SEITINVIT	108.00	108.00	0.0000	0.0078	0.0078	0.1490
13-AUG-2024	SEJALLTD	330.30	333.10	-0.0084	0.0244	0.0243	0.4643
13-AUG-2024	SELAN	888.90	893.85	-0.0056	0.0374	0.0373	0.7126
13-AUG-2024	SELMC	67.51	73.05	-0.0789	0.0421	0.0424	0.8101
13-AUG-2024	SEMAC	547.35	552.70	-0.0097	0.0309	0.0308	0.5884
13-AUG-2024	SENCO	1081.60	1035.70	0.0434	0.0243	0.0244	0.4662
13-AUG-2024	SENSEXADD	79.94	80.69	-0.0093	0.0132	0.0132	0.2522
13-AUG-2024	SENSEXETF	79.94	80.52	-0.0072	0.0118	0.0118	0.2254
13-AUG-2024	SENSEXIETF	889.89	897.92	-0.0090	0.0119	0.0119	0.2273
13-AUG-2024	SEPC	18.19	18.94	-0.0404	0.0365	0.0365	0.6973
13-AUG-2024	SEQUENT	137.11	143.57	-0.0460	0.0313	0.0314	0.5999
13-AUG-2024	SERVOTECH	126.63	133.64	-0.0539	0.0326	0.0327	0.6247
13-AUG-2024	SESHAPAPER	332.25	337.30	-0.0151	0.0230	0.0230	0.4394
13-AUG-2024	SETCO	13.31	14.10	-0.0577	0.0296	0.0298	0.5693
13-AUG-2024	SETF10GILT	236.99	236.45	0.0023	0.0038	0.0038	0.0726
13-AUG-2024	SETFGOLD	61.24	60.84	0.0066	0.0074	0.0074	0.1414
13-AUG-2024	SETFNIF50	254.54	256.60	-0.0081	0.0077	0.0077	0.1471
13-AUG-2024	SETFNIFBK	507.82	514.49	-0.0130	0.0093	0.0093	0.1777
13-AUG-2024	SETFNN50	757.08	765.20	-0.0107	0.0102	0.0102	0.1949
13-AUG-2024	SETUINFRA	0.80	0.78	0.0253	0.0364	0.0363	0.6935
13-AUG-2024	SFL	918.05	929.60	-0.0125	0.0171	0.0171	0.3267
13-AUG-2024	SGIL	361.90	336.15	0.0738	0.0277	0.0281	0.5368
13-AUG-2024	SGL	18.32	18.90	-0.0312	0.0342	0.0342	0.6534
13-AUG-2024	SHAH	5.99	5.72	0.0461	0.0377	0.0377	0.7203
13-AUG-2024	SHAHALLOYS	59.79	61.86	-0.0340	0.0336	0.0336	0.6419
13-AUG-2024	SHAILY	916.15	904.60	0.0127	0.0280	0.0280	0.5349
13-AUG-2024	SHAKTIPUMP	4492.05	4684.80	-0.0420	0.0350	0.0350	0.6687
13-AUG-2024	SHALBY	259.30	264.85	-0.0212	0.0269	0.0269	0.5139
13-AUG-2024	SHALPAINTS	136.52	139.01	-0.0181	0.0261	0.0260	0.4967
13-AUG-2024	SHANKARA	601.85	591.70	0.0170	0.0222	0.0222	0.4241
13-AUG-2024	SHANTI	15.06	15.21	-0.0099	0.0341	0.0340	0.6496
13-AUG-2024	SHANTIGEAR	591.30	595.30	-0.0067	0.0248	0.0247	0.4719
13-AUG-2024	SHARDACROP	559.05	589.65	-0.0533	0.0248	0.0250	0.4776
13-AUG-2024	SHARDAMOTR	2681.30	2671.95	0.0035	0.0312	0.0311	0.5942
13-AUG-2024	SHAREINDIA	281.95	281.10	0.0030	0.0213	0.0212	0.4050
13-AUG-2024	SHARIABEES	568.27	568.55	-0.0005	0.0088	0.0088	0.1681
13-AUG-2024	SHEKHAWATI	7.90	7.75	0.0192	0.0759	0.0758	1.4482
13-AUG-2024	SHEMAROO	149.58	153.21	-0.0240	0.0362	0.0361	0.6897
13-AUG-2024	SHILPAMED	671.40	685.95	-0.0214	0.0300	0.0300	0.5731
13-AUG-2024	SHIVALIK	571.15	592.75	-0.0371	0.0288	0.0288	0.5502
13-AUG-2024	SHIVAMAUTO	52.56	58.41	-0.1055	0.0378	0.0384	0.7336
13-AUG-2024	SHIVAMILLS	86.62	90.68	-0.0458	0.0360	0.0361	0.6897
13-AUG-2024	SHIVATEX	181.53	182.81	-0.0070	0.0327	0.0327	0.6247
13-AUG-2024	SHK	183.88	188.32	-0.0239	0.0270	0.0270	0.5158
13-AUG-2024	SHOPERSTOP	767.50	765.00	0.0033	0.0223	0.0222	0.4241
13-AUG-2024	SHRADHA	142.50	147.69	-0.0358	0.0409	0.0408	0.7795
13-AUG-2024	SHREDIGCEM	95.66	98.18	-0.0260	0.0206	0.0206	0.3936
13-AUG-2024	SHREECEM	24205.10	24408.35	-0.0084	0.0155	0.0155	0.2961
13-AUG-2024	SHREEPUSHK	243.43	249.73	-0.0256	0.0287	0.0287	0.5483
13-AUG-2024	SHREERAMA	27.11	26.77	0.0126	0.0295	0.0294	0.5617
13-AUG-2024	SHREMINVIT	118.00	118.00	0.0000	0.0032	0.0032	0.0611
13-AUG-2024	SHRENIK	0.81	0.78	0.0377	0.0397	0.0397	0.7585
13-AUG-2024	SHREYANIND	262.35	266.00	-0.0138	0.0299	0.0299	0.5712
13-AUG-2024	SHREYAS	346.30	347.15	-0.0025	0.0348	0.0347	0.6629
13-AUG-2024	SHRIPISTON	1900.55	1905.45	-0.0026	0.0279	0.0278	0.5311
13-AUG-2024	SHRIRAMFIN	2891.45	2976.10	-0.0289	0.0223	0.0224	0.4280
13-AUG-2024	SHRIRAMPPS	105.08	105.51	-0.0041	0.0296	0.0295	0.5636
13-AUG-2024	SHYAMCENT	16.98	17.04	-0.0035	0.0279	0.0278	0.5311
13-AUG-2024	SHYAMMETL	748.05	742.45	0.0075	0.0241	0.0240	0.4585
13-AUG-2024	SHYAMTEL	16.00	16.86	-0.0524	0.0481	0.0481	0.9189
13-AUG-2024	SIEMENS	6969.10	6921.00	0.0069	0.0201	0.0201	0.3840
13-AUG-2024	SIGACHI	59.44	60.87	-0.0238	0.0327	0.0327	0.6247
13-AUG-2024	SIGIND	79.57	80.35	-0.0098	0.0333	0.0332	0.6343
13-AUG-2024	SIGMA	381.20	383.85	-0.0069	0.0243	0.0242	0.4623
13-AUG-2024	SIGNATURE	1481.65	1453.35	0.0193	0.0219	0.0219	0.4184
13-AUG-2024	SIGNPOST	228.09	237.41	-0.0400	0.0262	0.0262	0.5006
13-AUG-2024	SIKKO	112.57	115.02	-0.0215	0.0351	0.0350	0.6687
13-AUG-2024	SIL	29.96	31.35	-0.0454	0.0283	0.0284	0.5426
13-AUG-2024	SILGO	34.70	35.50	-0.0228	0.0360	0.0360	0.6878
13-AUG-2024	SILINV	547.80	557.00	-0.0167	0.0280	0.0279	0.5330
13-AUG-2024	SILLYMONKS	21.72	22.05	-0.0151	0.0348	0.0347	0.6629
13-AUG-2024	SILVER	82.43	82.89	-0.0056	0.0124	0.0124	0.2369
13-AUG-2024	SILVER1	80.15	80.57	-0.0052	0.0141	0.0140	0.2675
13-AUG-2024	SILVERADD	79.63	79.85	-0.0028	0.0133	0.0133	0.2541
13-AUG-2024	SILVERBEES	79.31	79.84	-0.0067	0.0132	0.0131	0.2503
13-AUG-2024	SILVERETF	81.66	81.95	-0.0035	0.0123	0.0123	0.2350
13-AUG-2024	SILVERIETF	82.40	82.93	-0.0064	0.0127	0.0127	0.2426
13-AUG-2024	SILVERTUC	767.25	762.10	0.0067	0.0210	0.0209	0.3993
13-AUG-2024	SILVRETF	80.81	80.76	0.0006	0.0114	0.0113	0.2159
13-AUG-2024	SIMBHALS	25.08	24.51	0.0230	0.0359	0.0359	0.6859
13-AUG-2024	SIMPLEXINF	142.04	148.31	-0.0432	0.0331	0.0332	0.6343
13-AUG-2024	SINCLAIR	100.67	102.20	-0.0151	0.0122	0.0122	0.2331
13-AUG-2024	SINDHUTRAD	21.21	19.29	0.0949	0.0355	0.0361	0.6897
13-AUG-2024	SINTERCOM	127.25	127.09	0.0013	0.0156	0.0155	0.2961
13-AUG-2024	SIRCA	324.90	331.30	-0.0195	0.0193	0.0193	0.3687
13-AUG-2024	SIS	418.45	422.65	-0.0100	0.0193	0.0193	0.3687
13-AUG-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
13-AUG-2024	SITINET	0.94	0.93	0.0107	0.0371	0.0370	0.7069
13-AUG-2024	SIYSIL	482.75	488.70	-0.0122	0.0213	0.0212	0.4050
13-AUG-2024	SJS	978.65	1003.25	-0.0248	0.0249	0.0249	0.4757
13-AUG-2024	SJVN	137.10	140.55	-0.0249	0.0351	0.0350	0.6687
13-AUG-2024	SKFINDIA	5215.00	5298.95	-0.0160	0.0191	0.0191	0.3649
13-AUG-2024	SKIPPER	401.65	418.80	-0.0418	0.0383	0.0383	0.7317
13-AUG-2024	SKMEGGPROD	236.85	244.10	-0.0302	0.0342	0.0342	0.6534
13-AUG-2024	SKYGOLD	2469.35	2351.25	0.0490	0.0372	0.0373	0.7126
13-AUG-2024	SMALLCAP	50.88	51.54	-0.0129	0.0094	0.0094	0.1796
13-AUG-2024	SMARTLINK	270.70	276.20	-0.0201	0.0318	0.0318	0.6075
13-AUG-2024	SMCGLOBAL	146.50	145.16	0.0092	0.0248	0.0248	0.4738
13-AUG-2024	SMLISUZU	2015.70	2037.60	-0.0108	0.0321	0.0320	0.6114
13-AUG-2024	SMLT	180.39	189.34	-0.0484	0.0319	0.0320	0.6114
13-AUG-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	SMSLIFE	1307.80	1349.20	-0.0312	0.0342	0.0341	0.6515
13-AUG-2024	SMSPHARMA	280.65	287.60	-0.0245	0.0307	0.0307	0.5865
13-AUG-2024	SNOWMAN	75.36	77.51	-0.0281	0.0288	0.0288	0.5502
13-AUG-2024	SOBHA	1696.80	1704.55	-0.0046	0.0314	0.0313	0.5980
13-AUG-2024	SOFTTECH	347.70	358.60	-0.0309	0.0284	0.0285	0.5445
13-AUG-2024	SOLARA	611.90	624.95	-0.0211	0.0333	0.0333	0.6362
13-AUG-2024	SOLARINDS	10064.15	10185.00	-0.0119	0.0259	0.0258	0.4929
13-AUG-2024	SOMANYCERA	704.65	715.20	-0.0149	0.0241	0.0241	0.4604
13-AUG-2024	SOMATEX	33.91	34.19	-0.0082	0.0321	0.0320	0.6114
13-AUG-2024	SOMICONVEY	188.89	185.21	0.0197	0.0403	0.0403	0.7699
13-AUG-2024	SONACOMS	659.50	665.65	-0.0093	0.0211	0.0211	0.4031
13-AUG-2024	SONAMLTD	51.89	53.14	-0.0238	0.0323	0.0323	0.6171
13-AUG-2024	SONATSOFTW	583.75	604.05	-0.0342	0.0283	0.0284	0.5426
13-AUG-2024	SOTL	578.95	577.00	0.0034	0.0275	0.0274	0.5235
13-AUG-2024	SOUTHBANK	24.53	24.84	-0.0126	0.0269	0.0269	0.5139
13-AUG-2024	SOUTHWEST	105.36	106.32	-0.0091	0.0254	0.0254	0.4853
13-AUG-2024	SPAL	862.60	911.05	-0.0546	0.0312	0.0313	0.5980
13-AUG-2024	SPANDANA	600.85	604.95	-0.0068	0.0248	0.0248	0.4738
13-AUG-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	SPARC	215.69	215.16	0.0025	0.0294	0.0294	0.5617
13-AUG-2024	SPCENET	26.02	26.37	-0.0134	0.0375	0.0374	0.7145
13-AUG-2024	SPECIALITY	168.75	170.35	-0.0094	0.0253	0.0252	0.4814
13-AUG-2024	SPENCERS	88.51	94.05	-0.0607	0.0321	0.0323	0.6171
13-AUG-2024	SPIC	84.01	86.81	-0.0328	0.0299	0.0299	0.5712
13-AUG-2024	SPLIL	61.15	62.52	-0.0222	0.0277	0.0277	0.5292
13-AUG-2024	SPLPETRO	849.85	831.10	0.0223	0.0219	0.0219	0.4184
13-AUG-2024	SPMLINFRA	198.49	208.63	-0.0498	0.0336	0.0337	0.6438
13-AUG-2024	SPORTKING	1254.55	1272.60	-0.0143	0.0255	0.0255	0.4872
13-AUG-2024	SREEL	300.90	311.65	-0.0351	0.0276	0.0276	0.5273
13-AUG-2024	SRF	2521.05	2568.50	-0.0186	0.0163	0.0163	0.3114
13-AUG-2024	SRGHFL	382.05	385.00	-0.0077	0.0247	0.0247	0.4719
13-AUG-2024	SRHHYPOLTD	560.25	569.95	-0.0172	0.0287	0.0286	0.5464
13-AUG-2024	SRM	278.90	294.35	-0.0539	0.0210	0.0213	0.4069
13-AUG-2024	SRPL	1.09	1.13	-0.0360	0.0335	0.0335	0.6400
13-AUG-2024	SSWL	213.63	215.98	-0.0109	0.0227	0.0226	0.4318
13-AUG-2024	STANLEY	538.25	552.95	-0.0269	0.0136	0.0137	0.2617
13-AUG-2024	STAR	1179.05	1127.80	0.0444	0.0238	0.0240	0.4585
13-AUG-2024	STARCEMENT	209.49	214.15	-0.0220	0.0227	0.0227	0.4337
13-AUG-2024	STARHEALTH	579.35	583.25	-0.0067	0.0159	0.0159	0.3038
13-AUG-2024	STARPAPER	232.37	236.30	-0.0168	0.0220	0.0220	0.4203
13-AUG-2024	STARTECK	253.50	259.00	-0.0215	0.0395	0.0394	0.7527
13-AUG-2024	STCINDIA	203.42	203.26	0.0008	0.0400	0.0399	0.7623
13-AUG-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	STEELCAS	644.85	651.85	-0.0108	0.0213	0.0213	0.4069
13-AUG-2024	STEELCITY	94.69	96.09	-0.0147	0.0305	0.0304	0.5808
13-AUG-2024	STEELXIND	12.89	12.99	-0.0077	0.0341	0.0340	0.6496
13-AUG-2024	STEL	475.15	496.15	-0.0432	0.0304	0.0305	0.5827
13-AUG-2024	STERTOOLS	408.30	384.85	0.0591	0.0274	0.0276	0.5273
13-AUG-2024	STLTECH	136.61	136.94	-0.0024	0.0271	0.0270	0.5158
13-AUG-2024	STOVEKRAFT	707.45	673.30	0.0495	0.0255	0.0257	0.4910
13-AUG-2024	STYLAMIND	1888.75	1896.75	-0.0042	0.0224	0.0224	0.4280
13-AUG-2024	STYRENIX	2575.10	2611.35	-0.0140	0.0253	0.0253	0.4834
13-AUG-2024	SUBEXLTD	29.93	30.78	-0.0280	0.0332	0.0332	0.6343
13-AUG-2024	SUBROS	684.10	709.50	-0.0365	0.0288	0.0288	0.5502
13-AUG-2024	SUDARSCHEM	970.30	997.75	-0.0279	0.0234	0.0234	0.4471
13-AUG-2024	SUKHJITS	481.55	494.20	-0.0259	0.0209	0.0209	0.3993
13-AUG-2024	SULA	480.90	483.30	-0.0050	0.0218	0.0218	0.4165
13-AUG-2024	SUMEETINDS	4.42	4.51	-0.0202	0.0381	0.0380	0.7260
13-AUG-2024	SUMICHEM	526.60	537.15	-0.0198	0.0202	0.0202	0.3859
13-AUG-2024	SUMIT	101.95	97.10	0.0487	0.0285	0.0286	0.5464
13-AUG-2024	SUMMITSEC	1902.90	1922.20	-0.0101	0.0305	0.0305	0.5827
13-AUG-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	SUNCLAY	1766.45	1807.20	-0.0228	0.0165	0.0166	0.3171
13-AUG-2024	SUNDARAM	3.07	3.13	-0.0194	0.0354	0.0353	0.6744
13-AUG-2024	SUNDARMFIN	3854.05	3891.60	-0.0097	0.0192	0.0192	0.3668
13-AUG-2024	SUNDARMHLD	276.05	280.40	-0.0156	0.0300	0.0299	0.5712
13-AUG-2024	SUNDRMBRAK	826.25	820.90	0.0065	0.0278	0.0277	0.5292
13-AUG-2024	SUNDRMFAST	1347.35	1331.00	0.0122	0.0152	0.0152	0.2904
13-AUG-2024	SUNFLAG	219.30	229.90	-0.0472	0.0311	0.0312	0.5961
13-AUG-2024	SUNPHARMA	1740.10	1733.85	0.0036	0.0123	0.0123	0.2350
13-AUG-2024	SUNTECK	575.20	585.95	-0.0185	0.0243	0.0243	0.4643
13-AUG-2024	SUNTV	819.65	818.80	0.0010	0.0205	0.0205	0.3917
13-AUG-2024	SUPERHOUSE	218.41	221.63	-0.0146	0.0257	0.0257	0.4910
13-AUG-2024	SUPERSPIN	8.61	8.56	0.0058	0.0360	0.0360	0.6878
13-AUG-2024	SUPRAJIT	522.30	521.90	0.0008	0.0196	0.0195	0.3725
13-AUG-2024	SUPREMEENG	2.24	2.20	0.0180	0.0382	0.0381	0.7279
13-AUG-2024	SUPREMEIND	5095.20	5111.60	-0.0032	0.0242	0.0241	0.4604
13-AUG-2024	SUPREMEINF	79.50	77.95	0.0197	0.0292	0.0292	0.5579
13-AUG-2024	SUPRIYA	518.90	512.45	0.0125	0.0284	0.0284	0.5426
13-AUG-2024	SURAJEST	761.95	747.60	0.0190	0.0287	0.0287	0.5483
13-AUG-2024	SURANASOL	35.29	37.00	-0.0473	0.0341	0.0341	0.6515
13-AUG-2024	SURANAT&P	22.15	23.13	-0.0433	0.0366	0.0366	0.6992
13-AUG-2024	SURYALAXMI	95.21	95.40	-0.0020	0.0348	0.0347	0.6629
13-AUG-2024	SURYAROSNI	637.50	633.30	0.0066	0.0307	0.0306	0.5846
13-AUG-2024	SURYODAY	190.43	195.39	-0.0257	0.0268	0.0268	0.5120
13-AUG-2024	SUTLEJTEX	65.03	67.80	-0.0417	0.0284	0.0285	0.5445
13-AUG-2024	SUULD	5.38	5.54	-0.0293	0.0307	0.0307	0.5865
13-AUG-2024	SUVEN	125.18	127.52	-0.0185	0.0310	0.0309	0.5903
13-AUG-2024	SUVENPHAR	1006.85	1018.30	-0.0113	0.0215	0.0214	0.4088
13-AUG-2024	SUVIDHAA	5.76	5.97	-0.0358	0.0306	0.0306	0.5846
13-AUG-2024	SUZLON	80.79	80.37	0.0052	0.0326	0.0325	0.6209
13-AUG-2024	SVLL	211.54	216.59	-0.0236	0.0253	0.0253	0.4834
13-AUG-2024	SVPGLOB	6.95	7.18	-0.0326	0.0296	0.0297	0.5674
13-AUG-2024	SWANENERGY	682.95	685.50	-0.0037	0.0332	0.0332	0.6343
13-AUG-2024	SWARAJENG	2959.65	2985.25	-0.0086	0.0177	0.0177	0.3382
13-AUG-2024	SWELECTES	1021.95	1197.70	-0.1587	0.0406	0.0421	0.8043
13-AUG-2024	SWSOLAR	669.75	671.10	-0.0020	0.0286	0.0285	0.5445
13-AUG-2024	SYMPHONY	1666.30	1639.40	0.0163	0.0219	0.0219	0.4184
13-AUG-2024	SYNCOMF	15.77	15.98	-0.0132	0.0307	0.0307	0.5865
13-AUG-2024	SYNGENE	825.25	824.80	0.0005	0.0156	0.0156	0.2980
13-AUG-2024	SYRMA	402.05	405.30	-0.0081	0.0268	0.0267	0.5101
13-AUG-2024	TAINWALCHM	211.75	207.80	0.0188	0.0314	0.0313	0.5980
13-AUG-2024	TAJGVK	312.50	309.25	0.0105	0.0277	0.0277	0.5292
13-AUG-2024	TAKE	19.09	19.41	-0.0166	0.0308	0.0307	0.5865
13-AUG-2024	TALBROAUTO	346.00	350.10	-0.0118	0.0311	0.0310	0.5923
13-AUG-2024	TANLA	902.05	919.15	-0.0188	0.0282	0.0282	0.5388
13-AUG-2024	TARACHAND	434.90	440.90	-0.0137	0.0220	0.0220	0.4203
13-AUG-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	TARAPUR	12.85	12.95	-0.0078	0.0315	0.0314	0.5999
13-AUG-2024	TARC	213.01	220.39	-0.0341	0.0315	0.0315	0.6018
13-AUG-2024	TARMAT	95.57	97.38	-0.0188	0.0389	0.0389	0.7432
13-AUG-2024	TARSONS	486.80	491.70	-0.0100	0.0210	0.0210	0.4012
13-AUG-2024	TASTYBITE	9894.60	9980.95	-0.0087	0.0223	0.0223	0.4260
13-AUG-2024	TATACHEM	1027.75	1048.35	-0.0198	0.0210	0.0210	0.4012
13-AUG-2024	TATACOMM	1849.35	1886.75	-0.0200	0.0184	0.0184	0.3515
13-AUG-2024	TATACONSUM	1178.80	1170.80	0.0068	0.0145	0.0144	0.2751
13-AUG-2024	TATAELXSI	6790.85	6834.50	-0.0064	0.0157	0.0156	0.2980
13-AUG-2024	TATAGOLD	6.95	6.91	0.0058	0.0114	0.0113	0.2159
13-AUG-2024	TATAINVEST	5982.85	5992.35	-0.0016	0.2483	0.2477	4.7323
13-AUG-2024	TATAMOTORS	1053.45	1076.15	-0.0213	0.0191	0.0191	0.3649
13-AUG-2024	TATAMTRDVR	723.05	736.10	-0.0179	0.0207	0.0207	0.3955
13-AUG-2024	TATAPOWER	408.25	418.15	-0.0240	0.0219	0.0219	0.4184
13-AUG-2024	TATASTEEL	148.88	152.06	-0.0211	0.0194	0.0195	0.3725
13-AUG-2024	TATATECH	994.45	993.05	0.0014	0.0120	0.0120	0.2293
13-AUG-2024	TATSILV	8.03	8.08	-0.0062	0.0133	0.0133	0.2541
13-AUG-2024	TATVA	960.10	978.95	-0.0194	0.0188	0.0188	0.3592
13-AUG-2024	TBOTEK	1637.15	1701.25	-0.0384	0.0141	0.0143	0.2732
13-AUG-2024	TBZ	166.98	164.40	0.0156	0.0302	0.0301	0.5751
13-AUG-2024	TCI	1028.30	1016.80	0.0112	0.0187	0.0186	0.3554
13-AUG-2024	TCIEXP	1129.15	1146.05	-0.0149	0.0190	0.0189	0.3611
13-AUG-2024	TCIFINANCE	12.56	12.81	-0.0197	0.0318	0.0318	0.6075
13-AUG-2024	TCLCONS	41.63	43.86	-0.0522	0.0295	0.0297	0.5674
13-AUG-2024	TCNSBRANDS	550.80	566.85	-0.0287	0.0263	0.0263	0.5025
13-AUG-2024	TCPLPACK	2950.60	3033.30	-0.0276	0.0271	0.0271	0.5177
13-AUG-2024	TCS	4196.90	4195.65	0.0003	0.0131	0.0131	0.2503
13-AUG-2024	TDPOWERSYS	404.35	409.60	-0.0129	0.0306	0.0306	0.5846
13-AUG-2024	TEAMLEASE	3144.10	3094.40	0.0159	0.0229	0.0229	0.4375
13-AUG-2024	TECH	40.72	40.86	-0.0034	0.0119	0.0119	0.2273
13-AUG-2024	TECHIN	30.17	29.90	0.0090	0.0338	0.0337	0.6438
13-AUG-2024	TECHM	1503.40	1512.50	-0.0060	0.0162	0.0162	0.3095
13-AUG-2024	TECHNOE	1627.95	1691.25	-0.0381	0.0309	0.0309	0.5903
13-AUG-2024	TECILCHEM	26.46	25.20	0.0488	0.0913	0.0911	1.7405
13-AUG-2024	TEGA	1727.10	1754.90	-0.0160	0.0253	0.0253	0.4834
13-AUG-2024	TEJASNET	1206.15	1251.90	-0.0372	0.0322	0.0322	0.6152
13-AUG-2024	TEMBO	238.62	213.45	0.1115	0.0274	0.0284	0.5426
13-AUG-2024	TERASOFT	81.11	82.77	-0.0203	0.0414	0.0413	0.7890
13-AUG-2024	TEXINFRA	126.69	132.22	-0.0427	0.0353	0.0354	0.6763
13-AUG-2024	TEXMOPIPES	69.56	71.57	-0.0285	0.0326	0.0325	0.6209
13-AUG-2024	TEXRAIL	256.15	254.85	0.0051	0.0362	0.0362	0.6916
13-AUG-2024	TFCILTD	181.74	190.67	-0.0480	0.0361	0.0362	0.6916
13-AUG-2024	TFL	30.77	31.37	-0.0193	0.0380	0.0380	0.7260
13-AUG-2024	TGBHOTELS	15.59	16.05	-0.0291	0.0327	0.0327	0.6247
13-AUG-2024	THANGAMAYL	1758.50	1761.70	-0.0018	0.0263	0.0262	0.5006
13-AUG-2024	THEINVEST	181.45	184.00	-0.0140	0.0285	0.0285	0.5445
13-AUG-2024	THEJO	2661.75	2897.20	-0.0848	0.0266	0.0272	0.5197
13-AUG-2024	THEMISMED	234.85	237.55	-0.0114	0.0298	0.0297	0.5674
13-AUG-2024	THERMAX	4313.80	4257.05	0.0132	0.0232	0.0232	0.4432
13-AUG-2024	THOMASCOOK	202.65	208.05	-0.0263	0.0303	0.0302	0.5770
13-AUG-2024	THOMASCOTT	262.85	277.15	-0.0530	0.0312	0.0314	0.5999
13-AUG-2024	THYROCARE	867.40	834.30	0.0389	0.0230	0.0231	0.4413
13-AUG-2024	TI	244.05	240.85	0.0132	0.0282	0.0282	0.5388
13-AUG-2024	TIDEWATER	2409.30	2467.15	-0.0237	0.0230	0.0230	0.4394
13-AUG-2024	TIIL	3260.10	3357.85	-0.0295	0.0353	0.0352	0.6725
13-AUG-2024	TIINDIA	3973.90	3918.10	0.0141	0.0244	0.0243	0.4643
13-AUG-2024	TIJARIA	14.44	14.62	-0.0124	0.0322	0.0321	0.6133
13-AUG-2024	TIL	390.50	398.45	-0.0202	0.0284	0.0284	0.5426
13-AUG-2024	TIMESGTY	126.33	130.03	-0.0289	0.0381	0.0381	0.7279
13-AUG-2024	TIMETECHNO	346.45	342.90	0.0103	0.0302	0.0302	0.5770
13-AUG-2024	TIMKEN	3792.20	3885.50	-0.0243	0.0218	0.0218	0.4165
13-AUG-2024	TIPSFILMS	539.15	578.10	-0.0698	0.0331	0.0334	0.6381
13-AUG-2024	TIPSINDLTD	723.45	746.40	-0.0312	0.0291	0.0291	0.5560
13-AUG-2024	TIRUMALCHM	312.95	335.15	-0.0685	0.0273	0.0277	0.5292
13-AUG-2024	TIRUPATIFL	25.64	25.14	0.0197	0.0363	0.0362	0.6916
13-AUG-2024	TITAGARH	1397.55	1448.60	-0.0359	0.0354	0.0354	0.6763
13-AUG-2024	TITAN	3383.60	3321.20	0.0186	0.0147	0.0147	0.2808
13-AUG-2024	TMB	449.80	449.15	0.0014	0.0137	0.0136	0.2598
13-AUG-2024	TNIDETF	90.48	90.88	-0.0044	0.0094	0.0094	0.1796
13-AUG-2024	TNPETRO	92.65	94.42	-0.0189	0.0235	0.0235	0.4490
13-AUG-2024	TNPL	232.00	238.25	-0.0266	0.0231	0.0232	0.4432
13-AUG-2024	TNTELE	13.40	13.54	-0.0104	0.0307	0.0306	0.5846
13-AUG-2024	TOKYOPLAST	112.42	111.79	0.0056	0.0289	0.0288	0.5502
13-AUG-2024	TOP100CASE	10.38	10.45	-0.0067	0.0029	0.0030	0.0573
13-AUG-2024	TORNTPHARM	3363.40	3337.35	0.0078	0.0149	0.0149	0.2847
13-AUG-2024	TORNTPOWER	1712.20	1751.35	-0.0226	0.0256	0.0256	0.4891
13-AUG-2024	TOTAL	104.03	105.92	-0.0180	0.0274	0.0274	0.5235
13-AUG-2024	TOUCHWOOD	157.63	154.08	0.0228	0.0331	0.0331	0.6324
13-AUG-2024	TPHQ	1.46	1.56	-0.0662	0.0359	0.0361	0.6897
13-AUG-2024	TPLPLASTEH	104.26	108.64	-0.0412	0.0386	0.0386	0.7375
13-AUG-2024	TRACXN	92.82	93.16	-0.0037	0.0297	0.0296	0.5655
13-AUG-2024	TREEHOUSE	22.70	23.33	-0.0274	0.0337	0.0337	0.6438
13-AUG-2024	TREJHARA	190.37	193.35	-0.0155	0.0288	0.0287	0.5483
13-AUG-2024	TREL	45.77	47.22	-0.0312	0.0298	0.0298	0.5693
13-AUG-2024	TRENT	6381.65	6382.35	-0.0001	0.0223	0.0222	0.4241
13-AUG-2024	TRF	490.30	500.55	-0.0207	0.0317	0.0316	0.6037
13-AUG-2024	TRIDENT	37.09	37.46	-0.0099	0.0248	0.0247	0.4719
13-AUG-2024	TRIGYN	122.73	122.50	0.0019	0.0299	0.0299	0.5712
13-AUG-2024	TRIL	671.80	676.55	-0.0070	0.0378	0.0377	0.7203
13-AUG-2024	TRITURBINE	787.05	700.65	0.1163	0.0285	0.0296	0.5655
13-AUG-2024	TRIVENI	412.20	390.45	0.0542	0.0265	0.0267	0.5101
13-AUG-2024	TRU	44.99	45.86	-0.0192	0.0346	0.0345	0.6591
13-AUG-2024	TTKHLTCARE	1585.95	1611.55	-0.0160	0.0196	0.0196	0.3745
13-AUG-2024	TTKPRESTIG	1013.85	1000.15	0.0136	0.0152	0.0151	0.2885
13-AUG-2024	TTL	113.94	115.88	-0.0169	0.0282	0.0281	0.5368
13-AUG-2024	TTML	90.35	91.26	-0.0100	0.0325	0.0324	0.6190
13-AUG-2024	TV18BRDCST	45.58	46.30	-0.0157	0.0296	0.0296	0.5655
13-AUG-2024	TVSELECT	348.30	355.80	-0.0213	0.0293	0.0292	0.5579
13-AUG-2024	TVSHLTD	13317.90	13908.80	-0.0434	0.0255	0.0256	0.4891
13-AUG-2024	TVSMOTOR	2635.80	2578.00	0.0222	0.0167	0.0167	0.3191
13-AUG-2024	TVSSCS	186.01	190.02	-0.0213	0.0195	0.0195	0.3725
13-AUG-2024	TVSSRICHAK	4121.85	4068.95	0.0129	0.0219	0.0218	0.4165
13-AUG-2024	TVTODAY	261.75	263.10	-0.0051	0.0227	0.0227	0.4337
13-AUG-2024	TVVISION	8.87	8.70	0.0194	0.0392	0.0391	0.7470
13-AUG-2024	UBL	1904.70	1922.10	-0.0091	0.0154	0.0154	0.2942
13-AUG-2024	UCAL	171.87	172.77	-0.0052	0.0248	0.0248	0.4738
13-AUG-2024	UCOBANK	50.40	51.17	-0.0152	0.0314	0.0313	0.5980
13-AUG-2024	UDAICEMENT	34.81	34.98	-0.0049	0.0303	0.0302	0.5770
13-AUG-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	UDS	313.10	326.00	-0.0404	0.0194	0.0196	0.3745
13-AUG-2024	UFLEX	544.15	600.60	-0.0987	0.0219	0.0230	0.4394
13-AUG-2024	UFO	121.94	123.86	-0.0156	0.0282	0.0281	0.5368
13-AUG-2024	UGARSUGAR	78.21	75.80	0.0313	0.0274	0.0274	0.5235
13-AUG-2024	UGROCAP	241.10	251.40	-0.0418	0.0253	0.0254	0.4853
13-AUG-2024	UJJIVANSFB	41.75	41.91	-0.0038	0.0244	0.0243	0.4643
13-AUG-2024	ULTRACEMCO	11271.20	11302.75	-0.0028	0.0147	0.0147	0.2808
13-AUG-2024	UMAEXPORTS	85.25	84.01	0.0147	0.0307	0.0306	0.5846
13-AUG-2024	UMANGDAIRY	116.25	121.97	-0.0480	0.0375	0.0375	0.7164
13-AUG-2024	UMESLTD	7.44	7.67	-0.0304	0.0370	0.0370	0.7069
13-AUG-2024	UNICHEMLAB	572.25	573.25	-0.0017	0.0249	0.0249	0.4757
13-AUG-2024	UNIDT	235.43	246.27	-0.0450	0.0290	0.0291	0.5560
13-AUG-2024	UNIECOM	210.08	235.00	-0.1121	0.0000	0.0079	0.1509
13-AUG-2024	UNIENTER	159.91	164.64	-0.0292	0.0230	0.0230	0.4394
13-AUG-2024	UNIINFO	39.26	40.17	-0.0229	0.0447	0.0446	0.8521
13-AUG-2024	UNIONBANK	119.37	121.57	-0.0183	0.0271	0.0270	0.5158
13-AUG-2024	UNIPARTS	476.10	482.85	-0.0141	0.0162	0.0162	0.3095
13-AUG-2024	UNITDSPR	1403.20	1418.00	-0.0105	0.0161	0.0160	0.3057
13-AUG-2024	UNITECH	9.72	9.88	-0.0163	0.0383	0.0382	0.7298
13-AUG-2024	UNITEDPOLY	93.21	93.46	-0.0027	0.0278	0.0277	0.5292
13-AUG-2024	UNITEDTEA	422.20	421.60	0.0014	0.0219	0.0219	0.4184
13-AUG-2024	UNIVASTU	197.06	193.30	0.0193	0.0301	0.0301	0.5751
13-AUG-2024	UNIVCABLES	707.10	767.70	-0.0822	0.0292	0.0297	0.5674
13-AUG-2024	UNIVPHOTO	355.15	360.65	-0.0154	0.0257	0.0256	0.4891
13-AUG-2024	UNOMINDA	1047.90	1045.05	0.0027	0.0219	0.0219	0.4184
13-AUG-2024	UPL	552.05	565.10	-0.0234	0.0184	0.0184	0.3515
13-AUG-2024	URAVI	521.75	526.85	-0.0097	0.0311	0.0310	0.5923
13-AUG-2024	URJA	20.24	20.64	-0.0196	0.0360	0.0360	0.6878
13-AUG-2024	USHAMART	330.05	336.00	-0.0179	0.0275	0.0275	0.5254
13-AUG-2024	USK	67.67	69.61	-0.0283	0.0346	0.0345	0.6591
13-AUG-2024	UTIAMC	1021.80	1018.30	0.0034	0.0184	0.0184	0.3515
13-AUG-2024	UTIBANKETF	51.08	51.82	-0.0144	0.0097	0.0097	0.1853
13-AUG-2024	UTINEXT50	76.12	76.82	-0.0092	0.0127	0.0127	0.2426
13-AUG-2024	UTINIFTETF	262.16	263.93	-0.0067	0.0090	0.0090	0.1719
13-AUG-2024	UTISENSETF	859.21	864.82	-0.0065	0.0093	0.0093	0.1777
13-AUG-2024	UTISXN50	87.96	88.71	-0.0085	0.0139	0.0139	0.2656
13-AUG-2024	UTKARSHBNK	48.33	48.11	0.0046	0.0202	0.0202	0.3859
13-AUG-2024	UTTAMSUGAR	324.30	323.70	0.0019	0.0275	0.0274	0.5235
13-AUG-2024	V2RETAIL	949.55	962.05	-0.0131	0.0314	0.0313	0.5980
13-AUG-2024	VADILALIND	4057.70	4177.10	-0.0290	0.0293	0.0293	0.5598
13-AUG-2024	VAIBHAVGBL	296.25	298.75	-0.0084	0.0279	0.0279	0.5330
13-AUG-2024	VAISHALI	163.02	157.73	0.0330	0.0304	0.0304	0.5808
13-AUG-2024	VAKRANGEE	21.63	22.00	-0.0170	0.0334	0.0333	0.6362
13-AUG-2024	VALIANTLAB	118.51	124.10	-0.0461	0.0228	0.0229	0.4375
13-AUG-2024	VALIANTORG	398.25	401.95	-0.0092	0.0233	0.0232	0.4432
13-AUG-2024	VARDHACRLC	60.19	61.10	-0.0150	0.0267	0.0266	0.5082
13-AUG-2024	VARDMNPOLY	9.75	9.85	-0.0102	0.0302	0.0301	0.5751
13-AUG-2024	VARROC	531.30	548.95	-0.0327	0.0270	0.0271	0.5177
13-AUG-2024	VASCONEQ	74.74	75.05	-0.0041	0.0366	0.0365	0.6973
13-AUG-2024	VASWANI	48.62	49.62	-0.0204	0.0432	0.0431	0.8234
13-AUG-2024	VBL	1489.65	1473.25	0.0111	0.0205	0.0204	0.3897
13-AUG-2024	VEDL	422.35	432.10	-0.0228	0.0232	0.0232	0.4432
13-AUG-2024	VENKEYS	2265.85	2419.95	-0.0658	0.0245	0.0249	0.4757
13-AUG-2024	VENUSPIPES	2032.90	2079.05	-0.0224	0.0230	0.0230	0.4394
13-AUG-2024	VENUSREM	393.10	393.45	-0.0009	0.0310	0.0309	0.5903
13-AUG-2024	VERANDA	271.70	279.60	-0.0287	0.0374	0.0373	0.7126
13-AUG-2024	VERTOZ	32.99	33.94	-0.0284	0.0338	0.0338	0.6457
13-AUG-2024	VESUVIUS	4981.10	5053.90	-0.0145	0.0244	0.0243	0.4643
13-AUG-2024	VETO	161.87	170.92	-0.0544	0.0309	0.0311	0.5942
13-AUG-2024	VGUARD	519.80	503.35	0.0322	0.0173	0.0174	0.3324
13-AUG-2024	VHL	3878.65	3994.25	-0.0294	0.0248	0.0249	0.4757
13-AUG-2024	VHLTD	119.17	117.40	0.0150	0.0170	0.0169	0.3229
13-AUG-2024	VIDHIING	434.75	445.25	-0.0239	0.0192	0.0192	0.3668
13-AUG-2024	VIJAYA	835.90	824.95	0.0132	0.0232	0.0231	0.4413
13-AUG-2024	VIJIFIN	2.07	2.17	-0.0472	0.0338	0.0339	0.6477
13-AUG-2024	VIKASECO	3.87	3.94	-0.0179	0.0330	0.0330	0.6305
13-AUG-2024	VIKASLIFE	4.96	5.01	-0.0100	0.0324	0.0324	0.6190
13-AUG-2024	VIMTALABS	494.90	502.60	-0.0154	0.0275	0.0274	0.5235
13-AUG-2024	VINATIORGA	1999.40	2107.55	-0.0527	0.0167	0.0171	0.3267
13-AUG-2024	VINDHYATEL	2364.15	2687.25	-0.1281	0.0257	0.0272	0.5197
13-AUG-2024	VINEETLAB	64.10	64.54	-0.0068	0.0352	0.0351	0.6706
13-AUG-2024	VINNY	4.83	4.77	0.0125	0.0277	0.0277	0.5292
13-AUG-2024	VINYLINDIA	373.75	383.40	-0.0255	0.0273	0.0273	0.5216
13-AUG-2024	VIPCLOTHNG	44.21	45.80	-0.0353	0.0302	0.0302	0.5770
13-AUG-2024	VIPIND	440.05	444.80	-0.0107	0.0196	0.0196	0.3745
13-AUG-2024	VIPULLTD	31.19	32.67	-0.0464	0.0320	0.0321	0.6133
13-AUG-2024	VIRINCHI	33.35	34.09	-0.0219	0.0287	0.0287	0.5483
13-AUG-2024	VISAKAIND	115.37	115.86	-0.0042	0.0301	0.0300	0.5731
13-AUG-2024	VISHNU	406.75	419.60	-0.0311	0.0269	0.0269	0.5139
13-AUG-2024	VISHWARAJ	16.18	16.18	0.0000	0.0232	0.0231	0.4413
13-AUG-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
13-AUG-2024	VIVIDHA	1.07	1.06	0.0094	0.0390	0.0389	0.7432
13-AUG-2024	VLEGOV	109.40	107.06	0.0216	0.0328	0.0327	0.6247
13-AUG-2024	VLSFINANCE	358.15	352.05	0.0172	0.0296	0.0295	0.5636
13-AUG-2024	VMART	3604.80	3704.75	-0.0273	0.0209	0.0209	0.3993
13-AUG-2024	VOLTAMP	13182.05	13150.40	0.0024	0.0328	0.0327	0.6247
13-AUG-2024	VOLTAS	1573.35	1582.55	-0.0058	0.0196	0.0196	0.3745
13-AUG-2024	VPL	361.00	361.00	0.0000	0.0719	0.0717	1.3698
13-AUG-2024	VPRPL	244.15	292.50	-0.1807	0.0279	0.0307	0.5865
13-AUG-2024	VRAJ	213.05	216.95	-0.0181	0.0095	0.0095	0.1815
13-AUG-2024	VRLLOG	533.25	541.10	-0.0146	0.0198	0.0198	0.3783
13-AUG-2024	VSSL	267.55	273.30	-0.0213	0.0251	0.0251	0.4795
13-AUG-2024	VSTIND	4130.55	4142.15	-0.0028	0.0221	0.0221	0.4222
13-AUG-2024	VSTL	244.45	239.70	0.0196	0.0207	0.0207	0.3955
13-AUG-2024	VSTTILLERS	3994.00	3929.90	0.0162	0.0209	0.0209	0.3993
13-AUG-2024	VTL	493.80	504.55	-0.0215	0.0233	0.0233	0.4451
13-AUG-2024	WABAG	1300.55	1324.05	-0.0179	0.0303	0.0303	0.5789
13-AUG-2024	WALCHANNAG	355.80	374.60	-0.0515	0.0338	0.0339	0.6477
13-AUG-2024	WANBURY	184.09	193.69	-0.0508	0.0285	0.0286	0.5464
13-AUG-2024	WEALTH	1272.05	1211.50	0.0488	0.0393	0.0394	0.7527
13-AUG-2024	WEBELSOLAR	852.60	812.00	0.0488	0.0356	0.0357	0.6820
13-AUG-2024	WEIZMANIND	119.13	124.12	-0.0410	0.0388	0.0388	0.7413
13-AUG-2024	WEL	1523.95	1591.75	-0.0435	0.0367	0.0367	0.7012
13-AUG-2024	WELCORP	672.45	672.45	0.0000	0.0282	0.0281	0.5368
13-AUG-2024	WELENT	570.05	569.95	0.0002	0.0300	0.0299	0.5712
13-AUG-2024	WELINV	893.25	890.40	0.0032	0.0314	0.0313	0.5980
13-AUG-2024	WELSPUNLIV	176.02	178.27	-0.0127	0.0278	0.0277	0.5292
13-AUG-2024	WENDT	14786.70	14816.45	-0.0020	0.0255	0.0254	0.4853
13-AUG-2024	WESTLIFE	795.65	785.85	0.0124	0.0187	0.0187	0.3573
13-AUG-2024	WEWIN	70.68	72.20	-0.0213	0.0343	0.0343	0.6553
13-AUG-2024	WHEELS	790.10	808.75	-0.0233	0.0255	0.0255	0.4872
13-AUG-2024	WHIRLPOOL	2043.00	2094.40	-0.0248	0.0177	0.0177	0.3382
13-AUG-2024	WILLAMAGOR	33.95	34.88	-0.0270	0.0509	0.0508	0.9705
13-AUG-2024	WINDLAS	775.15	881.35	-0.1284	0.0267	0.0281	0.5368
13-AUG-2024	WINDMACHIN	171.56	180.30	-0.0497	0.0428	0.0428	0.8177
13-AUG-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-AUG-2024	WINSOME	4.13	4.20	-0.0168	0.1679	0.1675	3.2001
13-AUG-2024	WIPL	229.12	190.94	0.1823	0.0246	0.0277	0.5292
13-AUG-2024	WIPRO	490.50	489.05	0.0030	0.0170	0.0169	0.3229
13-AUG-2024	WOCKPHARMA	935.95	985.40	-0.0515	0.0327	0.0328	0.6266
13-AUG-2024	WONDERLA	786.05	803.85	-0.0224	0.0245	0.0245	0.4681
13-AUG-2024	WORTH	131.43	131.17	0.0020	0.0289	0.0288	0.5502
13-AUG-2024	WSI	159.03	158.17	0.0054	0.0356	0.0355	0.6782
13-AUG-2024	WSTCSTPAPR	576.35	587.00	-0.0183	0.0243	0.0242	0.4623
13-AUG-2024	XCHANGING	118.78	121.13	-0.0196	0.0315	0.0314	0.5999
13-AUG-2024	XELPMOC	110.18	116.05	-0.0519	0.0315	0.0316	0.6037
13-AUG-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
13-AUG-2024	XPROINDIA	1092.90	1060.45	0.0301	0.0270	0.0270	0.5158
13-AUG-2024	YAARI	9.94	10.02	-0.0080	0.0322	0.0321	0.6133
13-AUG-2024	YASHO	1834.60	1833.90	0.0004	0.0208	0.0207	0.3955
13-AUG-2024	YATHARTH	442.05	456.20	-0.0315	0.0204	0.0205	0.3917
13-AUG-2024	YATRA	132.31	137.43	-0.0380	0.0175	0.0177	0.3382
13-AUG-2024	YESBANK	24.11	24.42	-0.0128	0.0291	0.0290	0.5540
13-AUG-2024	YUKEN	1252.15	1280.30	-0.0222	0.0320	0.0320	0.6114
13-AUG-2024	ZAGGLE	352.95	361.25	-0.0232	0.0300	0.0300	0.5731
13-AUG-2024	ZEEL	135.66	136.08	-0.0031	0.0363	0.0362	0.6916
13-AUG-2024	ZEELEARN	10.18	10.38	-0.0195	0.0286	0.0286	0.5464
13-AUG-2024	ZEEMEDIA	13.30	13.81	-0.0376	0.0370	0.0370	0.7069
13-AUG-2024	ZENITHEXPO	241.75	246.80	-0.0207	0.0369	0.0369	0.7050
13-AUG-2024	ZENITHSTL	9.84	9.65	0.0195	0.0417	0.0416	0.7948
13-AUG-2024	ZENSARTECH	748.20	767.15	-0.0250	0.0251	0.0251	0.4795
13-AUG-2024	ZENTEC	1651.75	1722.05	-0.0417	0.0315	0.0315	0.6018
13-AUG-2024	ZFCVINDIA	15359.65	15493.65	-0.0087	0.0224	0.0223	0.4260
13-AUG-2024	ZIMLAB	109.40	106.97	0.0225	0.0275	0.0274	0.5235
13-AUG-2024	ZODIAC	810.90	780.15	0.0387	0.0282	0.0282	0.5388
13-AUG-2024	ZODIACLOTH	123.89	124.37	-0.0039	0.0296	0.0295	0.5636
13-AUG-2024	ZOMATO	257.07	263.43	-0.0244	0.0267	0.0267	0.5101
13-AUG-2024	ZOTA	652.35	666.85	-0.0220	0.0256	0.0256	0.4891
13-AUG-2024	ZUARI	198.74	199.41	-0.0034	0.0315	0.0314	0.5999
13-AUG-2024	ZUARIIND	332.45	339.00	-0.0195	0.0343	0.0343	0.6553
13-AUG-2024	ZYDUSLIFE	1175.45	1250.35	-0.0618	0.0172	0.0177	0.3382
13-AUG-2024	ZYDUSWELL	2277.65	2315.75	-0.0166	0.0168	0.0168	0.3210
13-AUG-2024	501479	-	-	-	-	-	-
13-AUG-2024	503696	-	-	-	-	-	-
13-AUG-2024	503893	-	-	-	-	-	-
13-AUG-2024	505032	-	-	-	-	-	-
13-AUG-2024	505585	-	-	-	-	-	-
13-AUG-2024	506024	-	-	-	-	-	-
13-AUG-2024	506042	-	-	-	-	-	-
13-AUG-2024	506120	-	-	-	-	-	-
13-AUG-2024	506162	-	-	-	-	-	-
13-AUG-2024	506945	-	-	-	-	-	-
13-AUG-2024	507543	-	-	-	-	-	-
13-AUG-2024	509782	-	-	-	-	-	-
13-AUG-2024	509870	-	-	-	-	-	-
13-AUG-2024	509917	-	-	-	-	-	-
13-AUG-2024	511185	-	-	-	-	-	-
13-AUG-2024	512004	-	-	-	-	-	-
13-AUG-2024	512060	-	-	-	-	-	-
13-AUG-2024	512063	-	-	-	-	-	-
13-AUG-2024	512147	-	-	-	-	-	-
13-AUG-2024	512157	-	-	-	-	-	-
13-AUG-2024	512195	-	-	-	-	-	-
13-AUG-2024	512245	-	-	-	-	-	-
13-AUG-2024	512291	-	-	-	-	-	-
13-AUG-2024	512303	-	-	-	-	-	-
13-AUG-2024	512431	-	-	-	-	-	-
13-AUG-2024	512433	-	-	-	-	-	-
13-AUG-2024	512445	-	-	-	-	-	-
13-AUG-2024	512461	-	-	-	-	-	-
13-AUG-2024	512505	-	-	-	-	-	-
13-AUG-2024	512517	-	-	-	-	-	-
13-AUG-2024	513012	-	-	-	-	-	-
13-AUG-2024	524046	-	-	-	-	-	-
13-AUG-2024	524504	-	-	-	-	-	-
13-AUG-2024	526349	-	-	-	-	-	-
13-AUG-2024	530927	-	-	-	-	-	-
13-AUG-2024	531610	-	-	-	-	-	-
13-AUG-2024	531696	-	-	-	-	-	-
13-AUG-2024	531946	-	-	-	-	-	-
13-AUG-2024	531971	-	-	-	-	-	-
13-AUG-2024	532138	-	-	-	-	-	-
13-AUG-2024	539253	-	-	-	-	-	-
13-AUG-2024	539681	-	-	-	-	-	-
13-AUG-2024	539683	-	-	-	-	-	-
13-AUG-2024	539691	-	-	-	-	-	-
13-AUG-2024	540199	-	-	-	-	-	-
13-AUG-2024	540467	-	-	-	-	-	-
13-AUG-2024	542931	-	-	-	-	-	-
13-AUG-2024	543859	-	-	-	-	-	-
13-AUG-2024	543925	-	-	-	-	-	-
13-AUG-2024	ACEEXPO	-	-	-	-	-	-
13-AUG-2024	ADBML	-	-	-	-	-	-
13-AUG-2024	ADVENTZSEC	-	-	-	-	-	-
13-AUG-2024	AEL	-	-	-	-	-	-
13-AUG-2024	AGGARSAIN	-	-	-	-	-	-
13-AUG-2024	AKASHAGRO	-	-	-	-	-	-
13-AUG-2024	ALIROX	-	-	-	-	-	-
13-AUG-2024	ANKUR	-	-	-	-	-	-
13-AUG-2024	ARIHANTCFL	-	-	-	-	-	-
13-AUG-2024	ASIANLAKTO	-	-	-	-	-	-
13-AUG-2024	ASSOFIN	-	-	-	-	-	-
13-AUG-2024	ATLANTIC	-	-	-	-	-	-
13-AUG-2024	AURUMCAP	-	-	-	-	-	-
13-AUG-2024	AYUSHMAN	-	-	-	-	-	-
13-AUG-2024	BALAJIAGRO	-	-	-	-	-	-
13-AUG-2024	BASANT	-	-	-	-	-	-
13-AUG-2024	BESWASTH	-	-	-	-	-	-
13-AUG-2024	BHAIRAV	-	-	-	-	-	-
13-AUG-2024	BHARAT	-	-	-	-	-	-
13-AUG-2024	BUYRIGHT	-	-	-	-	-	-
13-AUG-2024	CENTRAL	-	-	-	-	-	-
13-AUG-2024	CHAMPION	-	-	-	-	-	-
13-AUG-2024	CHITRAKUT	-	-	-	-	-	-
13-AUG-2024	CREMICA	-	-	-	-	-	-
13-AUG-2024	CRESCENT	-	-	-	-	-	-
13-AUG-2024	DDVENTURES	-	-	-	-	-	-
13-AUG-2024	DEEPJYOTI	-	-	-	-	-	-
13-AUG-2024	DHAVAL	-	-	-	-	-	-
13-AUG-2024	DRFRESH	-	-	-	-	-	-
13-AUG-2024	DRMIND	-	-	-	-	-	-
13-AUG-2024	ELLORA	-	-	-	-	-	-
13-AUG-2024	EMRALD	-	-	-	-	-	-
13-AUG-2024	GANODAYA	-	-	-	-	-	-
13-AUG-2024	GARG	-	-	-	-	-	-
13-AUG-2024	GOALPOST	-	-	-	-	-	-
13-AUG-2024	HIGHWAYS	-	-	-	-	-	-
13-AUG-2024	HINDAUTO	-	-	-	-	-	-
13-AUG-2024	ISCCL	-	-	-	-	-	-
13-AUG-2024	ISHL	-	-	-	-	-	-
13-AUG-2024	ITLFIN	-	-	-	-	-	-
13-AUG-2024	JAGAT	-	-	-	-	-	-
13-AUG-2024	JAINFARM	-	-	-	-	-	-
13-AUG-2024	JCKINFRA	-	-	-	-	-	-
13-AUG-2024	JFL	-	-	-	-	-	-
13-AUG-2024	JFRL	-	-	-	-	-	-
13-AUG-2024	JOML	-	-	-	-	-	-
13-AUG-2024	JPWL	-	-	-	-	-	-
13-AUG-2024	KIRTIINV	-	-	-	-	-	-
13-AUG-2024	KRALEASING	-	-	-	-	-	-
13-AUG-2024	KUMARAUTO	-	-	-	-	-	-
13-AUG-2024	LARK	-	-	-	-	-	-
13-AUG-2024	MACORPACK	-	-	-	-	-	-
13-AUG-2024	MARYADACOM	-	-	-	-	-	-
13-AUG-2024	MAYURBHANJ	-	-	-	-	-	-
13-AUG-2024	MFL1	-	-	-	-	-	-
13-AUG-2024	MILIAIND	-	-	-	-	-	-
13-AUG-2024	MORNMEDIA	-	-	-	-	-	-
13-AUG-2024	NEELEC	-	-	-	-	-	-
13-AUG-2024	NIDHISER	-	-	-	-	-	-
13-AUG-2024	NIRAJISPAT	-	-	-	-	-	-
13-AUG-2024	OSEINTRUST	-	-	-	-	-	-
13-AUG-2024	PACEAUTO	-	-	-	-	-	-
13-AUG-2024	PARTAPIND	-	-	-	-	-	-
13-AUG-2024	PATBACK	-	-	-	-	-	-
13-AUG-2024	PATNAELECT	-	-	-	-	-	-
13-AUG-2024	PFCSL	-	-	-	-	-	-
13-AUG-2024	PHF	-	-	-	-	-	-
13-AUG-2024	PPML	-	-	-	-	-	-
13-AUG-2024	QUALITY	-	-	-	-	-	-
13-AUG-2024	RADICOFIN	-	-	-	-	-	-
13-AUG-2024	RAKAN	-	-	-	-	-	-
13-AUG-2024	RAMPURFERT	-	-	-	-	-	-
13-AUG-2024	RATHIIND	-	-	-	-	-	-
13-AUG-2024	RFHL	-	-	-	-	-	-
13-AUG-2024	RICHNRICH	-	-	-	-	-	-
13-AUG-2024	RISHABHENT	-	-	-	-	-	-
13-AUG-2024	ROADWAYS	-	-	-	-	-	-
13-AUG-2024	RWCL	-	-	-	-	-	-
13-AUG-2024	SAGL	-	-	-	-	-	-
13-AUG-2024	SARNIMAL	-	-	-	-	-	-
13-AUG-2024	SARVARAYA	-	-	-	-	-	-
13-AUG-2024	SCEL	-	-	-	-	-	-
13-AUG-2024	SELECTRIC	-	-	-	-	-	-
13-AUG-2024	SGEL	-	-	-	-	-	-
13-AUG-2024	SGETL	-	-	-	-	-	-
13-AUG-2024	SHAKUMBHRI	-	-	-	-	-	-
13-AUG-2024	SHREETULSI	-	-	-	-	-	-
13-AUG-2024	SHREEVIJAY	-	-	-	-	-	-
13-AUG-2024	SHREYANS	-	-	-	-	-	-
13-AUG-2024	SIGACHI1	-	-	-	-	-	-
13-AUG-2024	SKYLINE	-	-	-	-	-	-
13-AUG-2024	SKYWEB	-	-	-	-	-	-
13-AUG-2024	SLESHA	-	-	-	-	-	-
13-AUG-2024	SMCSL	-	-	-	-	-	-
13-AUG-2024	SNSDIAGNOS	-	-	-	-	-	-
13-AUG-2024	SNSPL	-	-	-	-	-	-
13-AUG-2024	SOPHIA	-	-	-	-	-	-
13-AUG-2024	SPMLINDIA	-	-	-	-	-	-
13-AUG-2024	SRINARAYAN	-	-	-	-	-	-
13-AUG-2024	SSF	-	-	-	-	-	-
13-AUG-2024	SUNPOINT	-	-	-	-	-	-
13-AUG-2024	SUPRAIND	-	-	-	-	-	-
13-AUG-2024	SUPRANEET	-	-	-	-	-	-
13-AUG-2024	SUPREMECOM	-	-	-	-	-	-
13-AUG-2024	TARINIENT	-	-	-	-	-	-
13-AUG-2024	TECHAINPOW	-	-	-	-	-	-
13-AUG-2024	TRIDENTIND	-	-	-	-	-	-
13-AUG-2024	ULL	-	-	-	-	-	-
13-AUG-2024	UPAL	-	-	-	-	-	-
13-AUG-2024	USSGLOBAL	-	-	-	-	-	-
13-AUG-2024	WELGA	-	-	-	-	-	-
13-AUG-2024	ZEL	-	-	-	-	-	-
13-AUG-2024	ZRINFRA	-	-	-	-	-	-