| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 09-AUG-2024 | 20MICRONS | 326.80 | 301.15 | 0.0817 | 0.0344 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 21STCENMGM | 96.21 | 94.33 | 0.0197 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | 360ONE | 1033.30 | 1030.30 | 0.0029 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 3IINFOLTD | 34.00 | 34.76 | -0.0221 | 0.0318 | 0.0318 | 0.6075 |
| 09-AUG-2024 | 3MINDIA | 37440.50 | 37123.55 | 0.0085 | 0.0189 | 0.0189 | 0.3611 |
| 09-AUG-2024 | 3PLAND | 51.11 | 46.84 | 0.0872 | 0.0346 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 500009 | 64.34 | 62.81 | 0.0241 | 0.0381 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 500012 | 98.10 | 97.25 | 0.0087 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 500014 | 7.76 | 7.67 | 0.0117 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 500016 | 12.34 | 12.41 | -0.0057 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 500028 | 30.34 | 30.95 | -0.0199 | 0.0308 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 500058 | 23.83 | 22.05 | 0.0776 | 0.0295 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 500068 | 18367.35 | 18423.35 | -0.0030 | 0.0206 | 0.0206 | 0.3936 |
| 09-AUG-2024 | 500069 | 390.00 | 388.05 | 0.0050 | 0.0268 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 500123 | 11907.35 | 11821.80 | 0.0072 | 0.0243 | 0.0243 | 0.4643 |
| 09-AUG-2024 | 500142 | 8.79 | 8.53 | 0.0300 | 0.0439 | 0.0439 | 0.8387 |
| 09-AUG-2024 | 500143 | 196.00 | 199.30 | -0.0167 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 500147 | 5037.85 | 4961.95 | 0.0152 | 0.0350 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 500159 | 150.00 | 150.40 | -0.0027 | 0.0257 | 0.0256 | 0.4891 |
| 09-AUG-2024 | 500166 | 227.45 | 189.55 | 0.1823 | 0.0208 | 0.0244 | 0.4662 |
| 09-AUG-2024 | 500168 | 1183.30 | 1177.15 | 0.0052 | 0.0133 | 0.0133 | 0.2541 |
| 09-AUG-2024 | 500170 | 36.04 | 36.78 | -0.0203 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 500192 | 3.37 | 3.53 | -0.0464 | 0.0305 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 500202 | 9.40 | 9.73 | -0.0345 | 0.0343 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 500206 | 50.83 | 48.41 | 0.0488 | 0.0416 | 0.0416 | 0.7948 |
| 09-AUG-2024 | 500213 | 606.05 | 594.50 | 0.0192 | 0.0297 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 500220 | 175.55 | 171.05 | 0.0260 | 0.0365 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 500236 | 1.50 | 1.51 | -0.0066 | 0.0333 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 500239 | 26.58 | 27.45 | -0.0322 | 0.0305 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 500240 | 191.05 | 183.95 | 0.0379 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 500245 | 718.50 | 750.20 | -0.0432 | 0.0260 | 0.0261 | 0.4986 |
| 09-AUG-2024 | 500246 | 174.40 | 179.85 | -0.0308 | 0.0356 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 500248 | 5.25 | 5.00 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 500264 | 186.90 | 189.10 | -0.0117 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 500267 | 373.50 | 351.40 | 0.0610 | 0.0265 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 500270 | 183.95 | 186.60 | -0.0143 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | 500277 | 11.11 | 10.90 | 0.0191 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 500285 | 59.04 | 58.78 | 0.0044 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 500298 | 1062.60 | 1062.05 | 0.0005 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 500306 | 95.80 | 98.80 | -0.0308 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 500307 | 424.60 | 420.85 | 0.0089 | 0.0142 | 0.0142 | 0.2713 |
| 09-AUG-2024 | 500319 | 101.05 | 102.05 | -0.0098 | 0.0353 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 500322 | 227.70 | 223.25 | 0.0197 | 0.0289 | 0.0289 | 0.5521 |
| 09-AUG-2024 | 500346 | 64.92 | 64.01 | 0.0141 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 500357 | 14.75 | 15.35 | -0.0399 | 0.0318 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 500360 | 165.00 | 167.40 | -0.0144 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 500365 | 44.91 | 45.13 | -0.0049 | 0.0289 | 0.0289 | 0.5521 |
| 09-AUG-2024 | 500370 | 60.49 | 60.61 | -0.0020 | 0.0350 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 500388 | 43.25 | 45.10 | -0.0419 | 0.0343 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 500414 | 150.05 | 149.80 | 0.0017 | 0.0281 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 500421 | 22.44 | 22.00 | 0.0198 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 500422 | 37.94 | 37.32 | 0.0165 | 0.0383 | 0.0383 | 0.7317 |
| 09-AUG-2024 | 500426 | 3.87 | 3.80 | 0.0183 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 500449 | 56.21 | 59.74 | -0.0609 | 0.0330 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 500450 | 591.25 | 563.15 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 500458 | 6.85 | 7.15 | -0.0429 | 0.0372 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 500672 | 1128.70 | 1147.65 | -0.0166 | 0.0217 | 0.0217 | 0.4146 |
| 09-AUG-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 09-AUG-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 09-AUG-2024 | 501144 | 174.15 | 174.15 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 09-AUG-2024 | 501148 | 470.40 | 480.00 | -0.0202 | 0.0161 | 0.0161 | 0.3076 |
| 09-AUG-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 09-AUG-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 09-AUG-2024 | 501298 | 6205.00 | 6136.00 | 0.0112 | 0.0254 | 0.0254 | 0.4853 |
| 09-AUG-2024 | 501311 | 8.91 | 8.49 | 0.0483 | 0.0312 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 501314 | 1.34 | 1.34 | 0.0000 | 0.0506 | 0.0504 | 0.9629 |
| 09-AUG-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 09-AUG-2024 | 501370 | 223.75 | 220.90 | 0.0128 | 0.0378 | 0.0377 | 0.7203 |
| 09-AUG-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 09-AUG-2024 | 501391 | 658.30 | 633.05 | 0.0391 | 0.0369 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 501421 | 3405.65 | 3441.60 | -0.0105 | 0.0282 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 501430 | 1946.30 | 1890.00 | 0.0294 | 0.0333 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 501477 | 288.30 | 272.00 | 0.0582 | 0.0320 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 501622 | 48.49 | 48.49 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 09-AUG-2024 | 501700 | 12.53 | 12.29 | 0.0193 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 501833 | 29.84 | 29.26 | 0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 09-AUG-2024 | 501848 | 95.96 | 96.92 | -0.0100 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 501945 | 3.04 | 2.99 | 0.0166 | 0.0040 | 0.0041 | 0.0783 |
| 09-AUG-2024 | 502015 | 29.32 | 29.00 | 0.0110 | 0.0361 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 502133 | 91.92 | 92.10 | -0.0020 | 0.0233 | 0.0233 | 0.4451 |
| 09-AUG-2024 | 502250 | 413.95 | 399.45 | 0.0357 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 502281 | 21.17 | 21.41 | -0.0113 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 502294 | 48.00 | 49.22 | -0.0251 | 0.0402 | 0.0401 | 0.7661 |
| 09-AUG-2024 | 502445 | 38.67 | 37.54 | 0.0297 | 0.0364 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 502587 | 70.86 | 71.66 | -0.0112 | 0.0264 | 0.0263 | 0.5025 |
| 09-AUG-2024 | 502589 | 175.30 | 184.35 | -0.0503 | 0.0412 | 0.0413 | 0.7890 |
| 09-AUG-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 09-AUG-2024 | 502865 | 602.30 | 606.25 | -0.0065 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 502873 | 174.00 | 166.50 | 0.0441 | 0.0314 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 502893 | 94.77 | 90.63 | 0.0447 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 502901 | 21136.95 | 20722.50 | 0.0198 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 502933 | 237.90 | 237.90 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 502958 | 5999.80 | 6027.75 | -0.0046 | 0.0257 | 0.0256 | 0.4891 |
| 09-AUG-2024 | 503092 | 33.50 | 33.50 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 503127 | 7352.20 | 7002.10 | 0.0488 | 0.0266 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 503229 | 162.90 | 160.45 | 0.0152 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 503349 | 6036.40 | 5873.45 | 0.0274 | 0.0324 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 503624 | 10.46 | 10.49 | -0.0029 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 09-AUG-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 09-AUG-2024 | 503641 | 14.61 | 14.30 | 0.0214 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 503657 | 20.20 | 19.84 | 0.0180 | 0.0354 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 503659 | 83.75 | 79.77 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 503663 | 5.48 | 5.82 | -0.0602 | 0.0390 | 0.0392 | 0.7489 |
| 09-AUG-2024 | 503669 | 57.63 | 56.50 | 0.0198 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 503675 | 1.37 | 1.39 | -0.0145 | 0.0403 | 0.0402 | 0.7680 |
| 09-AUG-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 503685 | 41.31 | 39.83 | 0.0365 | 0.0344 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 503772 | 65.20 | 65.20 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 09-AUG-2024 | 503776 | 63.90 | 63.22 | 0.0107 | 0.0433 | 0.0432 | 0.8253 |
| 09-AUG-2024 | 503804 | 505.50 | 503.45 | 0.0041 | 0.0194 | 0.0194 | 0.3706 |
| 09-AUG-2024 | 503816 | 124.80 | 118.90 | 0.0484 | 0.0377 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 503837 | 17.54 | 16.71 | 0.0485 | 0.0249 | 0.0250 | 0.4776 |
| 09-AUG-2024 | 503863 | 14.11 | 14.11 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 09-AUG-2024 | 504000 | 103.55 | 107.35 | -0.0360 | 0.0234 | 0.0235 | 0.4490 |
| 09-AUG-2024 | 504028 | 115.80 | 116.15 | -0.0030 | 0.0296 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 504076 | 76.72 | 75.22 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 504080 | 2467.70 | 2350.20 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 504084 | 2090.85 | 2149.90 | -0.0279 | 0.2619 | 0.2612 | 4.9902 |
| 09-AUG-2024 | 504092 | 89.00 | 87.88 | 0.0127 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 504093 | 512.80 | 502.30 | 0.0207 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 504132 | 1035.40 | 1046.30 | -0.0105 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 504176 | 719.05 | 720.20 | -0.0016 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 504180 | 90.58 | 92.92 | -0.0255 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 504240 | 545.30 | 528.90 | 0.0305 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 504258 | 1412.25 | 1550.00 | -0.0931 | 0.0301 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 504273 | 11.71 | 11.41 | 0.0260 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 504340 | 8.33 | 8.17 | 0.0194 | 0.0182 | 0.0182 | 0.3477 |
| 09-AUG-2024 | 504346 | 22.12 | 22.12 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 09-AUG-2024 | 504351 | 2.25 | 2.30 | -0.0220 | 0.0232 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 504356 | 9.94 | 9.04 | 0.0949 | 0.0348 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 09-AUG-2024 | 504369 | 1.88 | 1.91 | -0.0158 | 0.0075 | 0.0076 | 0.1452 |
| 09-AUG-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 09-AUG-2024 | 504378 | 6.81 | 6.65 | 0.0238 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 504380 | 68.85 | 69.09 | -0.0035 | 0.0245 | 0.0244 | 0.4662 |
| 09-AUG-2024 | 504392 | 87.65 | 86.26 | 0.0160 | 0.0374 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 504397 | 121.75 | 117.20 | 0.0381 | 0.0353 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 504605 | 2784.55 | 2685.25 | 0.0363 | 0.0324 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 504646 | 448.70 | 444.30 | 0.0099 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 504648 | 77.15 | 74.45 | 0.0356 | 0.0352 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 504731 | 154.00 | 152.85 | 0.0075 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 504786 | 714.15 | 702.35 | 0.0167 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 504810 | 86.35 | 86.17 | 0.0021 | 0.0435 | 0.0434 | 0.8292 |
| 09-AUG-2024 | 504840 | 1909.40 | 1910.00 | -0.0003 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | 504882 | 4545.00 | 4583.95 | -0.0085 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 504903 | 79.29 | 75.52 | 0.0487 | 0.0278 | 0.0279 | 0.5330 |
| 09-AUG-2024 | 504908 | 610.10 | 605.15 | 0.0081 | 0.0340 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 504959 | 3268.75 | 3189.60 | 0.0245 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | 504961 | 91.97 | 90.72 | 0.0137 | 0.0237 | 0.0237 | 0.4528 |
| 09-AUG-2024 | 504988 | 1477.75 | 1428.15 | 0.0341 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 505036 | 3129.00 | 3191.60 | -0.0198 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 09-AUG-2024 | 505163 | 1233.10 | 1255.40 | -0.0179 | 0.0265 | 0.0265 | 0.5063 |
| 09-AUG-2024 | 505212 | 155.95 | 156.90 | -0.0061 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 505216 | 1509.85 | 1507.15 | 0.0018 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | 505232 | 1743.45 | 1760.70 | -0.0098 | 0.0291 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 505250 | 142.50 | 137.10 | 0.0386 | 0.0359 | 0.0359 | 0.6859 |
| 09-AUG-2024 | 505285 | 657.65 | 671.05 | -0.0202 | 0.0129 | 0.0129 | 0.2465 |
| 09-AUG-2024 | 505299 | 1174.05 | 1008.30 | 0.1522 | 0.0366 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 505302 | 2506.45 | 2484.45 | 0.0088 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 505336 | 39.79 | 39.01 | 0.0198 | 0.0166 | 0.0166 | 0.3171 |
| 09-AUG-2024 | 505343 | 0.80 | 0.81 | -0.0124 | 0.0285 | 0.0284 | 0.5426 |
| 09-AUG-2024 | 505358 | 260.85 | 263.70 | -0.0109 | 0.0340 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 505502 | 7.60 | 7.75 | -0.0195 | 0.0246 | 0.0246 | 0.4700 |
| 09-AUG-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 09-AUG-2024 | 505515 | 10.01 | 10.21 | -0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 505523 | 0.79 | 0.79 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 505650 | 25.00 | 24.96 | 0.0016 | 0.0367 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 505681 | 639.10 | 651.10 | -0.0186 | 0.0209 | 0.0208 | 0.3974 |
| 09-AUG-2024 | 505685 | 6.57 | 6.57 | 0.0000 | 0.0658 | 0.0656 | 1.2533 |
| 09-AUG-2024 | 505690 | 1212.20 | 1168.20 | 0.0370 | 0.0358 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 505693 | 15.76 | 15.56 | 0.0128 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | 505710 | 87.91 | 87.97 | -0.0007 | 0.0282 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 505712 | 213.70 | 203.55 | 0.0487 | 0.0378 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 505725 | 1180.25 | 1192.35 | -0.0102 | 0.0212 | 0.0211 | 0.4031 |
| 09-AUG-2024 | 505729 | 80.06 | 80.03 | 0.0004 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 505737 | 1238.40 | 1180.85 | 0.0476 | 0.0369 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 505750 | 969.80 | 1014.65 | -0.0452 | 0.0351 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 505807 | 577.60 | 608.00 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 505827 | 364.15 | 359.10 | 0.0140 | 0.0249 | 0.0249 | 0.4757 |
| 09-AUG-2024 | 505840 | 37.34 | 38.04 | -0.0186 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 505850 | 124.85 | 121.85 | 0.0243 | 0.0183 | 0.0183 | 0.3496 |
| 09-AUG-2024 | 505872 | 470.10 | 460.10 | 0.0215 | 0.0286 | 0.0286 | 0.5464 |
| 09-AUG-2024 | 505890 | 3209.80 | 3187.85 | 0.0069 | 0.0230 | 0.0229 | 0.4375 |
| 09-AUG-2024 | 505893 | 513.40 | 516.50 | -0.0060 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 505978 | 3729.40 | 3691.25 | 0.0103 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 506003 | 56.66 | 53.97 | 0.0486 | 0.0408 | 0.0409 | 0.7814 |
| 09-AUG-2024 | 506105 | 81.76 | 85.08 | -0.0398 | 0.0265 | 0.0266 | 0.5082 |
| 09-AUG-2024 | 506122 | 262.50 | 267.85 | -0.0202 | 0.0373 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 506128 | 95.00 | 95.10 | -0.0011 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 506134 | 31.23 | 32.07 | -0.0265 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 09-AUG-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 09-AUG-2024 | 506180 | 106.25 | 106.25 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 09-AUG-2024 | 506186 | 41.97 | 41.15 | 0.0197 | 0.0395 | 0.0394 | 0.7527 |
| 09-AUG-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 09-AUG-2024 | 506260 | 242.75 | 242.65 | 0.0004 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 09-AUG-2024 | 506365 | 65.35 | 66.63 | -0.0194 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 506414 | 253.90 | 252.25 | 0.0065 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 506520 | 8.96 | 9.05 | -0.0100 | 0.0333 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 506528 | 3866.90 | 3960.75 | -0.0240 | 0.0305 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 506530 | 1058.00 | 1058.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | 506532 | 817.35 | 810.60 | 0.0083 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | 506543 | 14.86 | 15.16 | -0.0200 | 0.0344 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 506597 | 338.70 | 339.95 | -0.0037 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 506605 | 2769.20 | 2924.95 | -0.0547 | 0.0311 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 506640 | 389.70 | 397.65 | -0.0202 | 0.0357 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 506685 | 492.25 | 490.90 | 0.0027 | 0.0233 | 0.0233 | 0.4451 |
| 09-AUG-2024 | 506687 | 1698.75 | 1730.45 | -0.0185 | 0.0205 | 0.0204 | 0.3897 |
| 09-AUG-2024 | 506734 | 192.50 | 192.45 | 0.0003 | 0.0251 | 0.0251 | 0.4795 |
| 09-AUG-2024 | 506808 | 82.76 | 84.43 | -0.0200 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 506852 | 44.27 | 43.39 | 0.0201 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 506854 | 2245.25 | 2194.50 | 0.0229 | 0.0308 | 0.0308 | 0.5884 |
| 09-AUG-2024 | 506858 | 69.64 | 70.87 | -0.0175 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 506879 | 364.05 | 337.85 | 0.0747 | 0.0307 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 506906 | 2.72 | 2.79 | -0.0254 | 0.0353 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 506919 | 161.25 | 154.35 | 0.0437 | 0.0344 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 506935 | 77.35 | 77.38 | -0.0004 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 506947 | 180.95 | 190.45 | -0.0512 | 0.0233 | 0.0235 | 0.4490 |
| 09-AUG-2024 | 506979 | 34.70 | 36.38 | -0.0473 | 0.0330 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 506981 | 162.10 | 163.80 | -0.0104 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 507155 | 189.85 | 191.25 | -0.0073 | 0.0267 | 0.0266 | 0.5082 |
| 09-AUG-2024 | 507180 | 161.00 | 161.35 | -0.0022 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 507265 | 290.95 | 290.95 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | 507300 | 1710.00 | 1738.80 | -0.0167 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 507474 | 77.50 | 77.32 | 0.0023 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 507486 | 51.88 | 55.00 | -0.0584 | 0.0318 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 507498 | 76.67 | 75.48 | 0.0156 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 507515 | 20.55 | 21.00 | -0.0217 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 09-AUG-2024 | 507598 | 217.60 | 227.40 | -0.0441 | 0.0402 | 0.0402 | 0.7680 |
| 09-AUG-2024 | 507609 | 43.26 | 45.10 | -0.0417 | 0.0218 | 0.0219 | 0.4184 |
| 09-AUG-2024 | 507621 | 777.65 | 783.15 | -0.0070 | 0.0249 | 0.0249 | 0.4757 |
| 09-AUG-2024 | 507645 | 14871.05 | 14819.75 | 0.0035 | 0.0246 | 0.0245 | 0.4681 |
| 09-AUG-2024 | 507663 | 1.95 | 1.95 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 09-AUG-2024 | 507690 | 337.80 | 335.90 | 0.0056 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 507753 | 95.85 | 95.60 | 0.0026 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | 507759 | 26.70 | 26.97 | -0.0101 | 0.0360 | 0.0359 | 0.6859 |
| 09-AUG-2024 | 507808 | 20.50 | 20.50 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 09-AUG-2024 | 507813 | 135.15 | 134.15 | 0.0074 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 507817 | 166.10 | 166.35 | -0.0015 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 507828 | 22.69 | 22.84 | -0.0066 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 507833 | 7.39 | 7.54 | -0.0201 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 507836 | 601.20 | 595.05 | 0.0103 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 507852 | 49.57 | 48.90 | 0.0136 | 0.0308 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 507864 | 48.85 | 48.05 | 0.0165 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 507872 | 43.65 | 43.99 | -0.0078 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 507912 | 205.00 | 199.70 | 0.0262 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 507938 | 5.27 | 5.27 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 09-AUG-2024 | 507944 | 2167.70 | 2021.35 | 0.0699 | 0.0300 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 507946 | 376.45 | 367.70 | 0.0235 | 0.0396 | 0.0395 | 0.7546 |
| 09-AUG-2024 | 507948 | 170.00 | 169.35 | 0.0038 | 0.0259 | 0.0258 | 0.4929 |
| 09-AUG-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 507960 | 227.70 | 227.90 | -0.0009 | 0.0282 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 09-AUG-2024 | 507966 | 47.00 | 45.93 | 0.0230 | 0.0374 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 507970 | 46.28 | 47.78 | -0.0319 | 0.0385 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 507981 | 120.90 | 120.90 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 09-AUG-2024 | 507998 | 90.00 | 88.36 | 0.0184 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 508136 | 586.55 | 550.20 | 0.0640 | 0.0345 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 508486 | 8701.10 | 8455.65 | 0.0286 | 0.0186 | 0.0187 | 0.3573 |
| 09-AUG-2024 | 508494 | 52.72 | 50.25 | 0.0480 | 0.0223 | 0.0225 | 0.4299 |
| 09-AUG-2024 | 508571 | 170.25 | 173.70 | -0.0201 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 508664 | 17.37 | 17.10 | 0.0157 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 508670 | 4927.00 | 4888.45 | 0.0079 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | 508807 | 929.10 | 933.05 | -0.0042 | 0.0225 | 0.0224 | 0.4280 |
| 09-AUG-2024 | 508875 | 725.65 | 744.90 | -0.0262 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 508905 | 54.60 | 55.54 | -0.0171 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 508918 | 25.15 | 24.80 | 0.0140 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 508922 | 8.95 | 8.88 | 0.0079 | 0.0309 | 0.0308 | 0.5884 |
| 09-AUG-2024 | 508941 | 507.80 | 501.30 | 0.0129 | 0.0201 | 0.0201 | 0.3840 |
| 09-AUG-2024 | 508954 | 78.28 | 82.39 | -0.0512 | 0.0352 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 508956 | 19.10 | 19.48 | -0.0197 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 508961 | 206.55 | 196.75 | 0.0486 | 0.0214 | 0.0216 | 0.4127 |
| 09-AUG-2024 | 508963 | 29.92 | 29.92 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 508969 | 5.25 | 5.27 | -0.0038 | 0.0295 | 0.0294 | 0.5617 |
| 09-AUG-2024 | 508980 | 20.11 | 20.52 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 09-AUG-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 509015 | 30.17 | 28.74 | 0.0486 | 0.0217 | 0.0219 | 0.4184 |
| 09-AUG-2024 | 509026 | 96.81 | 95.04 | 0.0185 | 0.0306 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 509038 | 13.94 | 13.67 | 0.0196 | 0.0145 | 0.0146 | 0.2789 |
| 09-AUG-2024 | 509040 | 149.65 | 143.75 | 0.0402 | 0.0394 | 0.0394 | 0.7527 |
| 09-AUG-2024 | 509046 | 21.79 | 20.76 | 0.0484 | 0.0101 | 0.0107 | 0.2044 |
| 09-AUG-2024 | 509051 | 1.48 | 1.51 | -0.0201 | 0.0309 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 509053 | 9.83 | 9.55 | 0.0289 | 0.0377 | 0.0377 | 0.7203 |
| 09-AUG-2024 | 509073 | 20.56 | 20.00 | 0.0276 | 0.0245 | 0.0245 | 0.4681 |
| 09-AUG-2024 | 509084 | 84.00 | 80.00 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 509162 | 291.95 | 252.80 | 0.1440 | 0.0334 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 509196 | 91.15 | 94.04 | -0.0312 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 509423 | 56.68 | 57.83 | -0.0201 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 509438 | 7714.00 | 7695.65 | 0.0024 | 0.0218 | 0.0218 | 0.4165 |
| 09-AUG-2024 | 509449 | 44.94 | 44.94 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 509470 | 30054.00 | 30250.00 | -0.0065 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 509472 | 502.30 | 507.70 | -0.0107 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 509486 | 143.80 | 146.65 | -0.0196 | 0.0296 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 509525 | 1062.80 | 1067.65 | -0.0046 | 0.0265 | 0.0264 | 0.5044 |
| 09-AUG-2024 | 509546 | 51.86 | 48.55 | 0.0660 | 0.0409 | 0.0410 | 0.7833 |
| 09-AUG-2024 | 509563 | 34.85 | 34.17 | 0.0197 | 0.0394 | 0.0393 | 0.7508 |
| 09-AUG-2024 | 509597 | 1030.15 | 1036.80 | -0.0064 | 0.0406 | 0.0405 | 0.7738 |
| 09-AUG-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 09-AUG-2024 | 509732 | 14.20 | 13.93 | 0.0192 | 0.0152 | 0.0153 | 0.2923 |
| 09-AUG-2024 | 509760 | 50.91 | 50.98 | -0.0014 | 0.0413 | 0.0412 | 0.7871 |
| 09-AUG-2024 | 509835 | 21.05 | 21.28 | -0.0109 | 0.0373 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 509845 | 550.00 | 550.00 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 09-AUG-2024 | 509887 | 813.95 | 814.00 | -0.0001 | 0.0258 | 0.0257 | 0.4910 |
| 09-AUG-2024 | 509895 | 296.95 | 317.95 | -0.0683 | 0.0302 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0571 | 0.0570 | 1.0890 |
| 09-AUG-2024 | 509945 | 1051.65 | 1107.00 | -0.0513 | 0.0329 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 509960 | 1499.00 | 1500.00 | -0.0007 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 510245 | 7.08 | 7.11 | -0.0042 | 0.0306 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 511000 | 25.90 | 25.23 | 0.0262 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 511012 | 1.08 | 1.09 | -0.0092 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 511016 | 4.64 | 4.86 | -0.0463 | 0.0401 | 0.0401 | 0.7661 |
| 09-AUG-2024 | 511018 | 55.13 | 58.03 | -0.0513 | 0.0280 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 511066 | 58.87 | 59.30 | -0.0073 | 0.0354 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 09-AUG-2024 | 511092 | 14.03 | 14.11 | -0.0057 | 0.0163 | 0.0162 | 0.3095 |
| 09-AUG-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 511110 | 19.50 | 19.00 | 0.0260 | 0.0370 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 511116 | 2.25 | 2.15 | 0.0455 | 0.0352 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 511122 | 122.29 | 119.90 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 511131 | 16.65 | 16.43 | 0.0133 | 0.0353 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 511147 | 115.20 | 117.55 | -0.0202 | 0.0392 | 0.0391 | 0.7470 |
| 09-AUG-2024 | 511153 | 38.66 | 39.50 | -0.0215 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 511176 | 105.97 | 100.93 | 0.0487 | 0.0262 | 0.0264 | 0.5044 |
| 09-AUG-2024 | 511187 | 2.31 | 2.35 | -0.0172 | 0.0346 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 09-AUG-2024 | 511355 | 21.70 | 22.71 | -0.0455 | 0.0332 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 511359 | 69.61 | 69.43 | 0.0026 | 0.0380 | 0.0379 | 0.7241 |
| 09-AUG-2024 | 511377 | 32.86 | 33.53 | -0.0202 | 0.0298 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 511391 | 141.65 | 134.95 | 0.0485 | 0.0356 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 511401 | 12.24 | 12.24 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 511411 | 44.98 | 44.78 | 0.0045 | 0.0414 | 0.0413 | 0.7890 |
| 09-AUG-2024 | 511441 | 21.05 | 22.00 | -0.0441 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 511447 | 1.72 | 1.74 | -0.0116 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 511451 | 6.53 | 7.06 | -0.0780 | 0.0406 | 0.0409 | 0.7814 |
| 09-AUG-2024 | 511463 | 15.38 | 15.18 | 0.0131 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | 511493 | 17.99 | 18.01 | -0.0011 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 511501 | 46.95 | 45.91 | 0.0224 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 511507 | 33.18 | 34.92 | -0.0511 | 0.0372 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 511509 | 38.61 | 38.29 | 0.0083 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 511523 | 23.28 | 23.96 | -0.0288 | 0.0339 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 511525 | 2.30 | 2.35 | -0.0215 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 511533 | 42.48 | 43.26 | -0.0182 | 0.0336 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 511535 | 38.43 | 37.01 | 0.0377 | 0.0373 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 511543 | 17.27 | 17.44 | -0.0098 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 511549 | 173.10 | 169.00 | 0.0240 | 0.0259 | 0.0259 | 0.4948 |
| 09-AUG-2024 | 511557 | 1.02 | 1.01 | 0.0099 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 511563 | 33.00 | 32.90 | 0.0030 | 0.0226 | 0.0226 | 0.4318 |
| 09-AUG-2024 | 511571 | 110.00 | 111.30 | -0.0117 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 511585 | 3.60 | 3.65 | -0.0138 | 0.0151 | 0.0151 | 0.2885 |
| 09-AUG-2024 | 511593 | 27.01 | 28.43 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 511601 | 14.94 | 14.22 | 0.0494 | 0.0372 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 511609 | 27.62 | 27.63 | -0.0004 | 0.0148 | 0.0148 | 0.2828 |
| 09-AUG-2024 | 511626 | 18.09 | 17.55 | 0.0303 | 0.0427 | 0.0427 | 0.8158 |
| 09-AUG-2024 | 511628 | 889.55 | 895.90 | -0.0071 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 511634 | 9.62 | 9.62 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 09-AUG-2024 | 511654 | 41.06 | 37.33 | 0.0952 | 0.0334 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 511658 | 99.03 | 99.31 | -0.0028 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 511664 | 5.96 | 6.08 | -0.0199 | 0.0410 | 0.0409 | 0.7814 |
| 09-AUG-2024 | 511672 | 67.69 | 66.72 | 0.0144 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 511688 | 9.86 | 9.90 | -0.0040 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 511692 | 41.98 | 42.71 | -0.0172 | 0.0416 | 0.0415 | 0.7929 |
| 09-AUG-2024 | 511696 | 221.40 | 214.55 | 0.0314 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 511700 | 1.50 | 1.51 | -0.0066 | 0.0272 | 0.0272 | 0.5197 |
| 09-AUG-2024 | 511702 | 50.90 | 48.02 | 0.0582 | 0.0344 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 511710 | 2.04 | 1.99 | 0.0248 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 511712 | 15.59 | 15.79 | -0.0127 | 0.0409 | 0.0408 | 0.7795 |
| 09-AUG-2024 | 511714 | 50.87 | 50.99 | -0.0024 | 0.0397 | 0.0396 | 0.7566 |
| 09-AUG-2024 | 511716 | 8.00 | 7.78 | 0.0279 | 0.0331 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 511728 | 36.59 | 35.35 | 0.0345 | 0.0367 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 511734 | 6.33 | 6.21 | 0.0191 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | 511740 | 194.45 | 194.45 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 511754 | 739.50 | 739.95 | -0.0006 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | 511756 | 59.28 | 60.48 | -0.0200 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 511758 | 52.65 | 51.50 | 0.0221 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 511760 | 0.98 | 1.00 | -0.0202 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 511764 | 38.52 | 37.27 | 0.0330 | 0.0345 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 511768 | 776.15 | 790.15 | -0.0179 | 0.0291 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 512008 | 542.05 | 533.00 | 0.0168 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 512014 | 48.38 | 48.38 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 512018 | 10.27 | 10.11 | 0.0157 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 512020 | 9282.90 | 9022.95 | 0.0284 | 0.0357 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 512025 | 248.45 | 236.65 | 0.0487 | 0.0133 | 0.0137 | 0.2617 |
| 09-AUG-2024 | 512026 | 2.14 | 2.14 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 09-AUG-2024 | 512036 | 168.00 | 168.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 512038 | 711.70 | 677.85 | 0.0487 | 0.0250 | 0.0252 | 0.4814 |
| 09-AUG-2024 | 512047 | 54.88 | 56.00 | -0.0202 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 512048 | 5.59 | 5.88 | -0.0506 | 0.0458 | 0.0458 | 0.8750 |
| 09-AUG-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 512064 | 66.54 | 70.04 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 09-AUG-2024 | 512068 | 153.55 | 156.85 | -0.0213 | 0.0370 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0847 | 0.0845 | 1.6144 |
| 09-AUG-2024 | 512093 | 7.33 | 6.99 | 0.0475 | 0.0314 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 512097 | 0.60 | 0.63 | -0.0488 | 0.0729 | 0.0728 | 1.3908 |
| 09-AUG-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 09-AUG-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 512103 | 162.00 | 164.30 | -0.0141 | 0.0488 | 0.0487 | 0.9304 |
| 09-AUG-2024 | 512115 | 113.70 | 108.30 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 512149 | 0.89 | 0.89 | 0.0000 | 0.0785 | 0.0783 | 1.4959 |
| 09-AUG-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 09-AUG-2024 | 512165 | 128.50 | 132.70 | -0.0322 | 0.0281 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 512169 | 10.19 | 10.19 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 512175 | 8.44 | 8.61 | -0.0199 | 0.0333 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 512197 | 4.95 | 4.72 | 0.0476 | 0.0345 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 512217 | 26.46 | 26.39 | 0.0026 | 0.0383 | 0.0382 | 0.7298 |
| 09-AUG-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 09-AUG-2024 | 512229 | 887.60 | 905.50 | -0.0200 | 0.0184 | 0.0184 | 0.3515 |
| 09-AUG-2024 | 512247 | 4.72 | 4.67 | 0.0106 | 0.0374 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 512257 | 5.16 | 5.07 | 0.0176 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 512267 | 16.71 | 16.78 | -0.0042 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 09-AUG-2024 | 512277 | 83.54 | 83.54 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 09-AUG-2024 | 512301 | 9.65 | 9.70 | -0.0052 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 512329 | 375.70 | 368.35 | 0.0198 | 0.1604 | 0.1600 | 3.0568 |
| 09-AUG-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 09-AUG-2024 | 512344 | 5.76 | 5.77 | -0.0017 | 0.0397 | 0.0396 | 0.7566 |
| 09-AUG-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 09-AUG-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 09-AUG-2024 | 512377 | 5.64 | 5.38 | 0.0472 | 0.0092 | 0.0097 | 0.1853 |
| 09-AUG-2024 | 512379 | 11.85 | 12.09 | -0.0201 | 0.0388 | 0.0388 | 0.7413 |
| 09-AUG-2024 | 512393 | 234.50 | 233.35 | 0.0049 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 512399 | 25.40 | 24.99 | 0.0163 | 0.0283 | 0.0283 | 0.5407 |
| 09-AUG-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 512415 | 29.10 | 28.53 | 0.0198 | 0.0162 | 0.0162 | 0.3095 |
| 09-AUG-2024 | 512425 | 680.10 | 650.00 | 0.0453 | 0.0374 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 512437 | 859.05 | 866.75 | -0.0089 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 512441 | 11.11 | 11.11 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 512443 | 6.94 | 6.81 | 0.0189 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | 512453 | 929.25 | 901.15 | 0.0307 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | 512463 | 37.88 | 37.61 | 0.0072 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 512477 | 295.40 | 270.45 | 0.0882 | 0.0364 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 512485 | 68.70 | 68.70 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 512489 | 214.90 | 204.75 | 0.0484 | 0.0368 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 512493 | 118.00 | 112.40 | 0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 512499 | 0.64 | 0.63 | 0.0157 | 0.0135 | 0.0135 | 0.2579 |
| 09-AUG-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 09-AUG-2024 | 512527 | 1661.10 | 1686.50 | -0.0152 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 512565 | 37.85 | 36.05 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 512587 | 82.43 | 83.79 | -0.0164 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 512589 | 57.03 | 56.96 | 0.0012 | 0.0379 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 512591 | 13.94 | 14.14 | -0.0142 | 0.0283 | 0.0283 | 0.5407 |
| 09-AUG-2024 | 512595 | 969.85 | 925.90 | 0.0464 | 0.0259 | 0.0260 | 0.4967 |
| 09-AUG-2024 | 512600 | 91.76 | 89.97 | 0.0197 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 512618 | 9.35 | 8.91 | 0.0482 | 0.0330 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 512624 | 5.35 | 5.45 | -0.0185 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 512634 | 152.65 | 151.00 | 0.0109 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 513005 | 43.45 | 43.41 | 0.0009 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 513043 | 87.45 | 87.35 | 0.0011 | 0.0411 | 0.0410 | 0.7833 |
| 09-AUG-2024 | 513059 | 50.31 | 47.97 | 0.0476 | 0.0334 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 513063 | 34.52 | 31.39 | 0.0950 | 0.0341 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 513117 | 11.56 | 11.25 | 0.0272 | 0.0383 | 0.0383 | 0.7317 |
| 09-AUG-2024 | 513149 | 698.00 | 698.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 513173 | 34.65 | 34.00 | 0.0189 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 513252 | 768.50 | 767.05 | 0.0019 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 513303 | 19.11 | 20.06 | -0.0485 | 0.0345 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 513307 | 73.00 | 71.00 | 0.0278 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 513309 | 13.60 | 13.99 | -0.0283 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 513337 | 11.96 | 12.10 | -0.0116 | 0.0413 | 0.0412 | 0.7871 |
| 09-AUG-2024 | 513353 | 325.65 | 311.30 | 0.0451 | 0.0284 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 513361 | 3.82 | 3.97 | -0.0385 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 513369 | 97.69 | 96.21 | 0.0153 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 513397 | 9.84 | 10.35 | -0.0505 | 0.0324 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 513401 | 40.48 | 41.46 | -0.0239 | 0.0431 | 0.0430 | 0.8215 |
| 09-AUG-2024 | 513403 | 5.51 | 5.16 | 0.0656 | 0.0402 | 0.0404 | 0.7718 |
| 09-AUG-2024 | 513418 | 6.76 | 6.68 | 0.0119 | 0.0388 | 0.0387 | 0.7394 |
| 09-AUG-2024 | 513422 | 25.48 | 26.97 | -0.0568 | 0.0409 | 0.0410 | 0.7833 |
| 09-AUG-2024 | 513430 | 35.99 | 34.50 | 0.0423 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 513452 | 12.24 | 11.66 | 0.0485 | 0.0354 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 513456 | 28.14 | 28.50 | -0.0127 | 0.0311 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 513460 | 11.02 | 10.70 | 0.0295 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 513472 | 228.45 | 224.00 | 0.0197 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 513488 | 38.45 | 36.47 | 0.0529 | 0.0359 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 513496 | 182.65 | 190.20 | -0.0405 | 0.0209 | 0.0211 | 0.4031 |
| 09-AUG-2024 | 513498 | 429.70 | 409.25 | 0.0488 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 513502 | 6.76 | 6.63 | 0.0194 | 0.0400 | 0.0399 | 0.7623 |
| 09-AUG-2024 | 513507 | 173.90 | 168.00 | 0.0345 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 513511 | 212.40 | 200.15 | 0.0594 | 0.0299 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 513513 | 10.63 | 10.61 | 0.0019 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 513515 | 1.27 | 1.33 | -0.0462 | 0.0361 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 513528 | 4.83 | 4.85 | -0.0041 | 0.0420 | 0.0419 | 0.8005 |
| 09-AUG-2024 | 513532 | 259.55 | 261.80 | -0.0086 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 513536 | 15.20 | 14.62 | 0.0389 | 0.0355 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 513540 | 16.68 | 16.68 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 09-AUG-2024 | 513548 | 551.30 | 562.55 | -0.0202 | 0.0377 | 0.0376 | 0.7183 |
| 09-AUG-2024 | 513566 | 21.49 | 21.55 | -0.0028 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 513575 | 57.85 | 56.72 | 0.0197 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 513579 | 12.24 | 12.22 | 0.0016 | 0.0262 | 0.0261 | 0.4986 |
| 09-AUG-2024 | 513629 | 87.00 | 87.02 | -0.0002 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 513642 | 62.02 | 61.70 | 0.0052 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 513687 | 5.13 | 5.13 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 513693 | 42.98 | 42.92 | 0.0014 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 513699 | 34.35 | 34.35 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 513709 | 155.95 | 156.20 | -0.0016 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 513713 | 6.95 | 6.89 | 0.0087 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 513721 | 8.36 | 8.53 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 514010 | 64.16 | 65.46 | -0.0201 | 0.0289 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 514028 | 31.14 | 30.20 | 0.0307 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 514030 | 219.35 | 221.80 | -0.0111 | 0.0226 | 0.0226 | 0.4318 |
| 09-AUG-2024 | 514060 | 18.16 | 17.81 | 0.0195 | 0.0716 | 0.0715 | 1.3660 |
| 09-AUG-2024 | 514087 | 103.20 | 105.95 | -0.0263 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 514113 | 33.54 | 31.95 | 0.0486 | 0.0265 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 514128 | 23.82 | 23.03 | 0.0337 | 0.0308 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 514138 | 400.25 | 404.60 | -0.0108 | 0.0311 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 514140 | 28.95 | 28.90 | 0.0017 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 514165 | 12.68 | 12.64 | 0.0032 | 0.0308 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 514171 | 37.90 | 36.24 | 0.0448 | 0.0366 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 514183 | 137.70 | 139.75 | -0.0148 | 0.0201 | 0.0201 | 0.3840 |
| 09-AUG-2024 | 514197 | 18.89 | 19.27 | -0.0199 | 0.0408 | 0.0407 | 0.7776 |
| 09-AUG-2024 | 514223 | 5.03 | 5.25 | -0.0428 | 0.0412 | 0.0412 | 0.7871 |
| 09-AUG-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 514238 | 2073.70 | 2020.60 | 0.0259 | 0.0394 | 0.0394 | 0.7527 |
| 09-AUG-2024 | 514240 | 8.82 | 9.00 | -0.0202 | 0.0389 | 0.0388 | 0.7413 |
| 09-AUG-2024 | 514248 | 68.75 | 67.75 | 0.0147 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 09-AUG-2024 | 514264 | 16.02 | 15.96 | 0.0038 | 0.0311 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 514266 | 85.29 | 83.40 | 0.0224 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 514272 | 171.90 | 173.75 | -0.0107 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 514280 | 180.20 | 181.00 | -0.0044 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 514302 | 171.65 | 173.70 | -0.0119 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 514312 | 25.28 | 27.50 | -0.0842 | 0.0308 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 514316 | 123.75 | 125.35 | -0.0128 | 0.0261 | 0.0260 | 0.4967 |
| 09-AUG-2024 | 514318 | 31.50 | 32.80 | -0.0404 | 0.0228 | 0.0229 | 0.4375 |
| 09-AUG-2024 | 514322 | 74.00 | 75.96 | -0.0261 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 514324 | 171.05 | 162.95 | 0.0485 | 0.0249 | 0.0251 | 0.4795 |
| 09-AUG-2024 | 514326 | 14.73 | 14.38 | 0.0240 | 0.0371 | 0.0371 | 0.7088 |
| 09-AUG-2024 | 514330 | 136.55 | 139.30 | -0.0199 | 0.0407 | 0.0406 | 0.7757 |
| 09-AUG-2024 | 514332 | 16.00 | 17.20 | -0.0723 | 0.0433 | 0.0435 | 0.8311 |
| 09-AUG-2024 | 514358 | 192.30 | 183.15 | 0.0488 | 0.0408 | 0.0408 | 0.7795 |
| 09-AUG-2024 | 514360 | 464.60 | 459.55 | 0.0109 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 514378 | 49.50 | 50.49 | -0.0198 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 514386 | 5.46 | 5.57 | -0.0199 | 0.0397 | 0.0396 | 0.7566 |
| 09-AUG-2024 | 514400 | 36.02 | 35.32 | 0.0196 | 0.0377 | 0.0377 | 0.7203 |
| 09-AUG-2024 | 514402 | 40.31 | 39.61 | 0.0175 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | 514428 | 428.50 | 421.10 | 0.0174 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 514442 | 39.97 | 41.49 | -0.0373 | 0.0389 | 0.0389 | 0.7432 |
| 09-AUG-2024 | 514446 | 51.14 | 48.71 | 0.0487 | 0.0154 | 0.0158 | 0.3019 |
| 09-AUG-2024 | 514448 | 1439.05 | 1418.10 | 0.0147 | 0.0214 | 0.0214 | 0.4088 |
| 09-AUG-2024 | 514454 | 32.41 | 30.87 | 0.0487 | 0.0307 | 0.0308 | 0.5884 |
| 09-AUG-2024 | 514460 | 23.07 | 21.98 | 0.0484 | 0.0268 | 0.0270 | 0.5158 |
| 09-AUG-2024 | 514470 | 88.73 | 85.30 | 0.0394 | 0.0341 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 515008 | 144.95 | 139.80 | 0.0362 | 0.0291 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 515043 | 142.50 | 140.45 | 0.0145 | 0.0232 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 515059 | 59.94 | 61.48 | -0.0254 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 515085 | 5.11 | 5.17 | -0.0117 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 515127 | 2.33 | 2.36 | -0.0128 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 515147 | 139.50 | 142.25 | -0.0195 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 516003 | 284.35 | 281.75 | 0.0092 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 516020 | 5.05 | 5.15 | -0.0196 | 0.0319 | 0.0318 | 0.6075 |
| 09-AUG-2024 | 516032 | 25.30 | 24.81 | 0.0196 | 0.0234 | 0.0234 | 0.4471 |
| 09-AUG-2024 | 516038 | 87.00 | 87.90 | -0.0103 | 0.0214 | 0.0214 | 0.4088 |
| 09-AUG-2024 | 516062 | 4.55 | 4.55 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 516078 | 44.27 | 44.39 | -0.0027 | 0.0377 | 0.0376 | 0.7183 |
| 09-AUG-2024 | 516096 | 232.00 | 212.50 | 0.0878 | 0.0341 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 516098 | 19.23 | 21.36 | -0.1050 | 0.0342 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 516106 | 10.25 | 9.80 | 0.0449 | 0.0362 | 0.0363 | 0.6935 |
| 09-AUG-2024 | 516108 | 110.95 | 109.75 | 0.0109 | 0.0260 | 0.0260 | 0.4967 |
| 09-AUG-2024 | 516110 | 7.47 | 7.47 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 517035 | 1882.60 | 1837.60 | 0.0242 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 517044 | 27.44 | 27.44 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 517063 | 76.13 | 81.37 | -0.0666 | 0.0345 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 517096 | 92.85 | 93.74 | -0.0095 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 517119 | 35.19 | 35.26 | -0.0020 | 0.0320 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 517166 | 197.65 | 200.80 | -0.0158 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 517170 | 103.40 | 104.22 | -0.0079 | 0.0402 | 0.0401 | 0.7661 |
| 09-AUG-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 09-AUG-2024 | 517201 | 72.50 | 71.25 | 0.0174 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 517236 | 129.40 | 130.45 | -0.0081 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 517238 | 314.00 | 301.45 | 0.0408 | 0.0315 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 517246 | 87.75 | 88.65 | -0.0102 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 517258 | 155.10 | 163.25 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 517288 | 104.25 | 106.35 | -0.0199 | 0.0372 | 0.0371 | 0.7088 |
| 09-AUG-2024 | 517356 | 2.30 | 2.34 | -0.0172 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 517360 | 46.36 | 48.80 | -0.0513 | 0.0356 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 517370 | 58.65 | 58.50 | 0.0026 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 517372 | 594.90 | 612.35 | -0.0289 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 517393 | 46.41 | 47.35 | -0.0201 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 517397 | 70.94 | 72.38 | -0.0201 | 0.0379 | 0.0379 | 0.7241 |
| 09-AUG-2024 | 517399 | 6.05 | 5.79 | 0.0439 | 0.0338 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 517415 | 11.11 | 11.45 | -0.0301 | 0.0336 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 517417 | 647.00 | 652.70 | -0.0088 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 517423 | 160.65 | 162.30 | -0.0102 | 0.0201 | 0.0200 | 0.3821 |
| 09-AUG-2024 | 517429 | 112.00 | 106.70 | 0.0485 | 0.0379 | 0.0379 | 0.7241 |
| 09-AUG-2024 | 517431 | 26.12 | 26.65 | -0.0201 | 0.0703 | 0.0701 | 1.3393 |
| 09-AUG-2024 | 517437 | 173.45 | 173.95 | -0.0029 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 517449 | 709.45 | 602.40 | 0.1636 | 0.0282 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 517467 | 65.87 | 62.74 | 0.0487 | 0.0307 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 517477 | 385.50 | 382.00 | 0.0091 | 0.0284 | 0.0283 | 0.5407 |
| 09-AUG-2024 | 517494 | 23.20 | 23.51 | -0.0133 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 517514 | 137.10 | 140.20 | -0.0224 | 0.0387 | 0.0386 | 0.7375 |
| 09-AUG-2024 | 517546 | 88.60 | 90.40 | -0.0201 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 517554 | 6.42 | 6.17 | 0.0397 | 0.1580 | 0.1577 | 3.0129 |
| 09-AUG-2024 | 518011 | 117.35 | 119.00 | -0.0140 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 518075 | 611.25 | 609.75 | 0.0025 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 519003 | 318.85 | 325.05 | -0.0193 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 519014 | 13.04 | 13.04 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 09-AUG-2024 | 519031 | 213.20 | 213.20 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 09-AUG-2024 | 519064 | 96.24 | 91.66 | 0.0488 | 0.0425 | 0.0425 | 0.8120 |
| 09-AUG-2024 | 519097 | 27.63 | 25.50 | 0.0802 | 0.0242 | 0.0248 | 0.4738 |
| 09-AUG-2024 | 519152 | 5204.35 | 5679.15 | -0.0873 | 0.0315 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 519174 | 16.41 | 16.09 | 0.0197 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 519191 | 9.64 | 9.29 | 0.0370 | 0.0447 | 0.0447 | 0.8540 |
| 09-AUG-2024 | 519214 | 8.40 | 8.00 | 0.0488 | 0.0237 | 0.0239 | 0.4566 |
| 09-AUG-2024 | 519216 | 30.18 | 30.19 | -0.0003 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 519230 | 32.65 | 32.01 | 0.0198 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 519234 | 64.90 | 62.70 | 0.0345 | 0.0436 | 0.0435 | 0.8311 |
| 09-AUG-2024 | 519238 | 42.00 | 42.11 | -0.0026 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 519262 | 26.61 | 26.99 | -0.0142 | 0.0321 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 519285 | 9.96 | 9.77 | 0.0193 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 519287 | 52.49 | 53.37 | -0.0166 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 519295 | 359.90 | 361.25 | -0.0037 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 519299 | 177.00 | 177.60 | -0.0034 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 519307 | 1.61 | 1.61 | 0.0000 | 0.0830 | 0.0828 | 1.5819 |
| 09-AUG-2024 | 519331 | 53.29 | 51.70 | 0.0303 | 0.0371 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 519353 | 4.59 | 4.59 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 09-AUG-2024 | 519359 | 75.47 | 73.07 | 0.0323 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 519367 | 163.95 | 172.20 | -0.0491 | 0.0323 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 519397 | 48.03 | 47.09 | 0.0198 | 0.0417 | 0.0416 | 0.7948 |
| 09-AUG-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 09-AUG-2024 | 519415 | 35.20 | 35.20 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 09-AUG-2024 | 519421 | 2700.85 | 2665.95 | 0.0130 | 0.0221 | 0.0221 | 0.4222 |
| 09-AUG-2024 | 519439 | 10.76 | 10.76 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 09-AUG-2024 | 519455 | 55.21 | 54.53 | 0.0124 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 519457 | 65.34 | 66.31 | -0.0147 | 0.0384 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 519463 | 239.60 | 228.20 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 519471 | 144.90 | 145.90 | -0.0069 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 519475 | 87.10 | 87.10 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 519477 | 41.00 | 40.90 | 0.0024 | 0.0305 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 519483 | 39.65 | 39.63 | 0.0005 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 519500 | 14.09 | 14.80 | -0.0492 | 0.0308 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 519506 | 10.36 | 9.87 | 0.0485 | 0.0186 | 0.0189 | 0.3611 |
| 09-AUG-2024 | 519532 | 14.85 | 14.51 | 0.0232 | 0.0283 | 0.0283 | 0.5407 |
| 09-AUG-2024 | 519566 | 155.40 | 151.30 | 0.0267 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 519574 | 47.01 | 47.45 | -0.0093 | 0.0253 | 0.0253 | 0.4834 |
| 09-AUG-2024 | 519604 | 16.39 | 16.34 | 0.0031 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 519606 | 37.82 | 37.08 | 0.0198 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 519612 | 61.00 | 63.90 | -0.0464 | 0.0430 | 0.0430 | 0.8215 |
| 09-AUG-2024 | 520073 | 1109.75 | 1116.05 | -0.0057 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 520075 | 229.40 | 231.30 | -0.0082 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 09-AUG-2024 | 520121 | 6.01 | 5.91 | 0.0168 | 0.0419 | 0.0418 | 0.7986 |
| 09-AUG-2024 | 520123 | 110.90 | 109.20 | 0.0154 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 520127 | 28.13 | 28.70 | -0.0201 | 0.0412 | 0.0411 | 0.7852 |
| 09-AUG-2024 | 520131 | 39.40 | 39.40 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 520141 | 12.98 | 12.39 | 0.0465 | 0.0366 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 520155 | 35.13 | 33.91 | 0.0353 | 0.0370 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 521003 | 24.00 | 24.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 09-AUG-2024 | 521005 | 29.96 | 31.49 | -0.0498 | 0.0308 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 521048 | 46.01 | 46.00 | 0.0002 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 521054 | 25.45 | 25.59 | -0.0055 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 521062 | 4.09 | 4.14 | -0.0122 | 0.0433 | 0.0432 | 0.8253 |
| 09-AUG-2024 | 521068 | 40.81 | 42.95 | -0.0511 | 0.0264 | 0.0265 | 0.5063 |
| 09-AUG-2024 | 521080 | 13.00 | 12.37 | 0.0497 | 0.0426 | 0.0426 | 0.8139 |
| 09-AUG-2024 | 521097 | 220.00 | 224.25 | -0.0191 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 521105 | 51.01 | 51.04 | -0.0006 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 521113 | 14.09 | 14.79 | -0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 521131 | 23.50 | 24.15 | -0.0273 | 0.0383 | 0.0383 | 0.7317 |
| 09-AUG-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 09-AUG-2024 | 521137 | 3.62 | 3.51 | 0.0309 | 0.0339 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 521141 | 23.56 | 23.98 | -0.0177 | 0.0282 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 521149 | 10.14 | 9.74 | 0.0402 | 0.0365 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 521151 | 68.57 | 72.08 | -0.0499 | 0.0346 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 521161 | 45.00 | 45.96 | -0.0211 | 0.0383 | 0.0383 | 0.7317 |
| 09-AUG-2024 | 521178 | 67.03 | 65.85 | 0.0178 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 521206 | 2.88 | 2.89 | -0.0035 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 521216 | 203.65 | 200.00 | 0.0181 | 0.0298 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 521222 | 50.11 | 50.10 | 0.0002 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 521226 | 24.25 | 24.30 | -0.0021 | 0.0409 | 0.0408 | 0.7795 |
| 09-AUG-2024 | 521228 | 3.50 | 3.51 | -0.0029 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 521232 | 68.50 | 68.50 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 521234 | 36.90 | 35.40 | 0.0415 | 0.0412 | 0.0412 | 0.7871 |
| 09-AUG-2024 | 521238 | 168.80 | 177.65 | -0.0511 | 0.0213 | 0.0215 | 0.4108 |
| 09-AUG-2024 | 521240 | 165.75 | 177.00 | -0.0657 | 0.0290 | 0.0293 | 0.5598 |
| 09-AUG-2024 | 521242 | 26.91 | 26.38 | 0.0199 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 521244 | 334.20 | 341.00 | -0.0201 | 0.0251 | 0.0251 | 0.4795 |
| 09-AUG-2024 | 522001 | 94.99 | 95.08 | -0.0009 | 0.0404 | 0.0403 | 0.7699 |
| 09-AUG-2024 | 522004 | 128.10 | 122.95 | 0.0410 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 522005 | 208.35 | 205.90 | 0.0118 | 0.0355 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 522017 | 664.95 | 652.90 | 0.0183 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 522027 | 37.80 | 37.80 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 522036 | 98.00 | 100.00 | -0.0202 | 0.0256 | 0.0256 | 0.4891 |
| 09-AUG-2024 | 522091 | 114.80 | 111.85 | 0.0260 | 0.0349 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 522101 | 408.85 | 410.85 | -0.0049 | 0.0250 | 0.0249 | 0.4757 |
| 09-AUG-2024 | 522105 | 88.31 | 84.11 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 522122 | 2314.95 | 2378.65 | -0.0271 | 0.0256 | 0.0256 | 0.4891 |
| 09-AUG-2024 | 522134 | 143.15 | 146.45 | -0.0228 | 0.0350 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 522152 | 98.60 | 99.15 | -0.0056 | 0.0375 | 0.0374 | 0.7145 |
| 09-AUG-2024 | 522165 | 63.23 | 53.98 | 0.1582 | 0.0349 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 522171 | 3.93 | 3.93 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | 522183 | 433.40 | 435.05 | -0.0038 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 522195 | 1517.40 | 1454.45 | 0.0424 | 0.0298 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 522207 | 151.30 | 150.00 | 0.0086 | 0.0386 | 0.0385 | 0.7355 |
| 09-AUG-2024 | 522209 | 13.46 | 13.20 | 0.0195 | 0.0397 | 0.0397 | 0.7585 |
| 09-AUG-2024 | 522229 | 599.20 | 600.25 | -0.0018 | 0.0392 | 0.0391 | 0.7470 |
| 09-AUG-2024 | 522231 | 162.55 | 161.85 | 0.0043 | 0.0384 | 0.0383 | 0.7317 |
| 09-AUG-2024 | 522235 | 5.28 | 5.38 | -0.0188 | 0.0234 | 0.0234 | 0.4471 |
| 09-AUG-2024 | 522237 | 22.90 | 22.90 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 522251 | 374.00 | 374.00 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 522257 | 285.35 | 271.80 | 0.0486 | 0.0524 | 0.0524 | 1.0011 |
| 09-AUG-2024 | 522267 | 116.00 | 118.35 | -0.0201 | 0.0383 | 0.0382 | 0.7298 |
| 09-AUG-2024 | 522273 | 182.45 | 178.90 | 0.0196 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 522289 | 92.15 | 90.48 | 0.0183 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 522292 | 43.35 | 41.95 | 0.0328 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 522294 | 230.00 | 227.15 | 0.0125 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 522650 | 1631.00 | 1600.35 | 0.0190 | 0.0332 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 523007 | 160.30 | 163.45 | -0.0195 | 0.0309 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 523019 | 167.10 | 164.00 | 0.0187 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 523021 | 61.36 | 60.01 | 0.0222 | 0.0413 | 0.0413 | 0.7890 |
| 09-AUG-2024 | 523054 | 2088.00 | 2099.30 | -0.0054 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 523062 | 27.11 | 28.50 | -0.0500 | 0.0301 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 523100 | 192.10 | 186.25 | 0.0309 | 0.0353 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 523105 | 310.05 | 315.30 | -0.0168 | 0.0298 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 523113 | 24.00 | 23.02 | 0.0417 | 0.0245 | 0.0246 | 0.4700 |
| 09-AUG-2024 | 523116 | 760.00 | 760.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 523120 | 36.80 | 37.42 | -0.0167 | 0.0355 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 523144 | 49.13 | 49.55 | -0.0085 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 523151 | 7.33 | 7.80 | -0.0621 | 0.0469 | 0.0470 | 0.8979 |
| 09-AUG-2024 | 523160 | 1451.95 | 1459.00 | -0.0048 | 0.0227 | 0.0226 | 0.4318 |
| 09-AUG-2024 | 523186 | 304.85 | 290.60 | 0.0479 | 0.0282 | 0.0283 | 0.5407 |
| 09-AUG-2024 | 523222 | 18.14 | 18.01 | 0.0072 | 0.0267 | 0.0266 | 0.5082 |
| 09-AUG-2024 | 523229 | 163.00 | 162.05 | 0.0058 | 0.0273 | 0.0273 | 0.5216 |
| 09-AUG-2024 | 523232 | 87.97 | 87.73 | 0.0027 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 523242 | 10.86 | 10.65 | 0.0195 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 523248 | 293.35 | 298.00 | -0.0157 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 523277 | 0.93 | 0.92 | 0.0108 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 523289 | 94.06 | 85.51 | 0.0953 | 0.0344 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 523309 | 74.55 | 72.24 | 0.0315 | 0.0358 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 09-AUG-2024 | 523323 | 4635.85 | 4798.75 | -0.0345 | 0.0233 | 0.0234 | 0.4471 |
| 09-AUG-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 523373 | 94.27 | 92.43 | 0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 523411 | 1932.30 | 1905.45 | 0.0140 | 0.0371 | 0.0371 | 0.7088 |
| 09-AUG-2024 | 523425 | 11.09 | 10.98 | 0.0100 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 523465 | 57.70 | 55.73 | 0.0347 | 0.0373 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 523467 | 2.02 | 1.97 | 0.0251 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 523475 | 1601.65 | 1525.40 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 523483 | 281.90 | 274.60 | 0.0262 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 523489 | 38.72 | 38.50 | 0.0057 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 523519 | 6.38 | 6.38 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 523537 | 58.35 | 58.00 | 0.0060 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 523550 | 58.75 | 59.94 | -0.0201 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 523558 | 31.33 | 31.62 | -0.0092 | 0.0308 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 523566 | 55.26 | 53.13 | 0.0393 | 0.0411 | 0.0411 | 0.7852 |
| 09-AUG-2024 | 523586 | 274.90 | 293.25 | -0.0646 | 0.0278 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 523594 | 35.85 | 32.80 | 0.0889 | 0.0406 | 0.0410 | 0.7833 |
| 09-AUG-2024 | 523606 | 3043.85 | 2984.40 | 0.0197 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 523620 | 45.00 | 44.79 | 0.0047 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 523638 | 179.30 | 175.05 | 0.0240 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 523650 | 27.95 | 25.46 | 0.0933 | 0.0351 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 523652 | 41.07 | 41.70 | -0.0152 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 523660 | 85.75 | 82.23 | 0.0419 | 0.0296 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 523672 | 153.35 | 150.45 | 0.0191 | 0.0295 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 523676 | 207.35 | 209.95 | -0.0125 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 523696 | 60.88 | 61.12 | -0.0039 | 0.0399 | 0.0398 | 0.7604 |
| 09-AUG-2024 | 523710 | 395.50 | 384.30 | 0.0287 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 523712 | 2.42 | 2.42 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 09-AUG-2024 | 523722 | 3.32 | 3.26 | 0.0182 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 523732 | 30.85 | 31.46 | -0.0196 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 523752 | 24.16 | 23.47 | 0.0290 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 523782 | 19.00 | 18.80 | 0.0106 | 0.0379 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 523790 | 7.45 | 7.45 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 09-AUG-2024 | 523826 | 27.70 | 27.92 | -0.0079 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 523832 | 23.37 | 23.84 | -0.0199 | 0.0414 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 523840 | 37.14 | 37.13 | 0.0003 | 0.0412 | 0.0411 | 0.7852 |
| 09-AUG-2024 | 523842 | 9.83 | 9.72 | 0.0113 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 523844 | 86.70 | 85.27 | 0.0166 | 0.0260 | 0.0260 | 0.4967 |
| 09-AUG-2024 | 523850 | 564.35 | 551.30 | 0.0234 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 09-AUG-2024 | 523896 | 22.70 | 22.89 | -0.0083 | 0.0411 | 0.0410 | 0.7833 |
| 09-AUG-2024 | 524013 | 20.25 | 20.69 | -0.0215 | 0.0337 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 524031 | 9.88 | 10.32 | -0.0436 | 0.0356 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 524038 | 7.59 | 6.91 | 0.0939 | 0.0377 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 524080 | 107.00 | 108.55 | -0.0144 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 524136 | 423.70 | 430.10 | -0.0150 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 524156 | 45.93 | 45.64 | 0.0063 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 524174 | 17.40 | 17.75 | -0.0199 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 524202 | 171.85 | 165.00 | 0.0407 | 0.0324 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 524204 | 104.60 | 101.15 | 0.0335 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 524210 | 49.56 | 45.06 | 0.0952 | 0.0326 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 524218 | 99.90 | 99.80 | 0.0010 | 0.0285 | 0.0284 | 0.5426 |
| 09-AUG-2024 | 524288 | 97.91 | 100.07 | -0.0218 | 0.0274 | 0.0274 | 0.5235 |
| 09-AUG-2024 | 524314 | 57.53 | 52.51 | 0.0913 | 0.0365 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 524336 | 84.00 | 82.10 | 0.0229 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 524400 | 81.81 | 82.37 | -0.0068 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 524408 | 222.50 | 218.50 | 0.0181 | 0.0289 | 0.0289 | 0.5521 |
| 09-AUG-2024 | 524414 | 13.60 | 13.58 | 0.0015 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 524434 | 22.68 | 21.60 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 524440 | 55.79 | 55.01 | 0.0141 | 0.0358 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 524444 | 3.03 | 2.99 | 0.0133 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 524458 | 14.95 | 14.93 | 0.0013 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 524480 | 611.10 | 612.80 | -0.0028 | 0.0287 | 0.0287 | 0.5483 |
| 09-AUG-2024 | 524488 | 4.76 | 4.94 | -0.0371 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 524502 | 101.00 | 106.05 | -0.0488 | 0.0311 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 524506 | 727.00 | 706.95 | 0.0280 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 524514 | 17.91 | 17.91 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 09-AUG-2024 | 524516 | 19.42 | 19.42 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 524520 | 83.13 | 82.01 | 0.0136 | 0.0221 | 0.0220 | 0.4203 |
| 09-AUG-2024 | 524522 | 43.59 | 39.87 | 0.0892 | 0.0328 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 524534 | 73.66 | 72.48 | 0.0161 | 0.0389 | 0.0388 | 0.7413 |
| 09-AUG-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 524548 | 83.06 | 81.44 | 0.0197 | 0.0232 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 524564 | 5.65 | 5.80 | -0.0262 | 0.0269 | 0.0269 | 0.5139 |
| 09-AUG-2024 | 524572 | 43.21 | 44.04 | -0.0190 | 0.0309 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 524576 | 20.89 | 20.67 | 0.0106 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 524580 | 17.35 | 17.20 | 0.0087 | 0.0346 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 524582 | 173.65 | 176.00 | -0.0134 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 524590 | 11.00 | 11.51 | -0.0453 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 524592 | 16.01 | 15.70 | 0.0196 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 524594 | 135.05 | 132.35 | 0.0202 | 0.0320 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 524602 | 30.89 | 30.90 | -0.0003 | 0.0308 | 0.0308 | 0.5884 |
| 09-AUG-2024 | 524604 | 14.71 | 15.01 | -0.0202 | 0.0212 | 0.0212 | 0.4050 |
| 09-AUG-2024 | 524606 | 29.38 | 29.85 | -0.0159 | 0.0407 | 0.0406 | 0.7757 |
| 09-AUG-2024 | 524614 | 6.04 | 5.46 | 0.1010 | 0.0305 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 524622 | 3.53 | 3.60 | -0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 524624 | 23.00 | 22.90 | 0.0044 | 0.0425 | 0.0424 | 0.8101 |
| 09-AUG-2024 | 524628 | 15.52 | 16.68 | -0.0721 | 0.0316 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 524632 | 76.63 | 78.98 | -0.0302 | 0.0871 | 0.0869 | 1.6602 |
| 09-AUG-2024 | 524634 | 510.40 | 472.95 | 0.0762 | 0.0281 | 0.0286 | 0.5464 |
| 09-AUG-2024 | 524636 | 37.00 | 37.38 | -0.0102 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | 524640 | 49.40 | 52.00 | -0.0513 | 0.0331 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 524642 | 1.15 | 1.13 | 0.0175 | 0.0291 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 524654 | 312.30 | 310.40 | 0.0061 | 0.0271 | 0.0271 | 0.5177 |
| 09-AUG-2024 | 524663 | 30.51 | 30.80 | -0.0095 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 524675 | 36.46 | 37.20 | -0.0201 | 0.0395 | 0.0394 | 0.7527 |
| 09-AUG-2024 | 524687 | 20.04 | 20.03 | 0.0005 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 524703 | 58.52 | 60.65 | -0.0358 | 0.0258 | 0.0259 | 0.4948 |
| 09-AUG-2024 | 524711 | 13.95 | 13.81 | 0.0101 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 524717 | 606.05 | 595.65 | 0.0173 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 09-AUG-2024 | 524727 | 26.69 | 27.23 | -0.0200 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 524731 | 905.15 | 902.60 | 0.0028 | 0.0208 | 0.0208 | 0.3974 |
| 09-AUG-2024 | 524743 | 639.00 | 618.00 | 0.0334 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | 524748 | 43.57 | 41.90 | 0.0391 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 524752 | 17.07 | 17.36 | -0.0168 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 524768 | 43.99 | 43.98 | 0.0002 | 0.0392 | 0.0391 | 0.7470 |
| 09-AUG-2024 | 524790 | 153.70 | 145.70 | 0.0535 | 0.0296 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 524808 | 28.30 | 29.90 | -0.0550 | 0.0349 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 524818 | 71.95 | 71.84 | 0.0015 | 0.0273 | 0.0272 | 0.5197 |
| 09-AUG-2024 | 524828 | 358.80 | 367.40 | -0.0237 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 526001 | 8.90 | 8.83 | 0.0079 | 0.0361 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 526025 | 23.34 | 23.81 | -0.0199 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 526043 | 60.08 | 59.51 | 0.0095 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 526071 | 32.60 | 31.97 | 0.0195 | 0.0135 | 0.0135 | 0.2579 |
| 09-AUG-2024 | 526073 | 1480.75 | 1469.95 | 0.0073 | 0.0234 | 0.0233 | 0.4451 |
| 09-AUG-2024 | 526081 | 19.59 | 19.90 | -0.0157 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 526095 | 37.45 | 38.20 | -0.0198 | 0.0405 | 0.0404 | 0.7718 |
| 09-AUG-2024 | 526113 | 21.64 | 20.93 | 0.0334 | 0.0339 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 526117 | 570.30 | 569.00 | 0.0023 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 526125 | 154.30 | 152.35 | 0.0127 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 526133 | 10.26 | 10.79 | -0.0504 | 0.0371 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 526137 | 125.60 | 130.00 | -0.0344 | 0.0366 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 526139 | 9.29 | 9.32 | -0.0032 | 0.0289 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 526143 | 14.49 | 14.14 | 0.0245 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 526159 | 134.20 | 138.15 | -0.0290 | 0.0266 | 0.0266 | 0.5082 |
| 09-AUG-2024 | 526161 | 112.00 | 115.25 | -0.0286 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 526169 | 270.65 | 247.00 | 0.0914 | 0.0290 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 526173 | 55.10 | 55.79 | -0.0124 | 0.0378 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 526179 | 104.05 | 107.59 | -0.0335 | 0.0232 | 0.0233 | 0.4451 |
| 09-AUG-2024 | 526187 | 6.16 | 6.17 | -0.0016 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 526193 | 28.32 | 26.98 | 0.0485 | 0.0350 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 526211 | 81.59 | 81.52 | 0.0009 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 526225 | 12.21 | 12.21 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 526231 | 64.19 | 65.32 | -0.0175 | 0.0365 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 526237 | 50.01 | 49.98 | 0.0006 | 0.0333 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 526241 | 17.62 | 16.10 | 0.0902 | 0.0330 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 526251 | 9.10 | 8.67 | 0.0484 | 0.0263 | 0.0264 | 0.5044 |
| 09-AUG-2024 | 526269 | 164.00 | 161.30 | 0.0166 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 526301 | 34.90 | 35.00 | -0.0029 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 526315 | 75.80 | 75.87 | -0.0009 | 0.0259 | 0.0258 | 0.4929 |
| 09-AUG-2024 | 526335 | 11.00 | 10.34 | 0.0619 | 0.0375 | 0.0376 | 0.7183 |
| 09-AUG-2024 | 526345 | 21.83 | 21.30 | 0.0246 | 0.0293 | 0.0293 | 0.5598 |
| 09-AUG-2024 | 526355 | 75.51 | 74.40 | 0.0148 | 0.0263 | 0.0262 | 0.5006 |
| 09-AUG-2024 | 526365 | 28.66 | 27.82 | 0.0297 | 0.0373 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 526373 | 56.00 | 55.98 | 0.0004 | 0.0392 | 0.0391 | 0.7470 |
| 09-AUG-2024 | 526407 | 30.07 | 30.16 | -0.0030 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 526409 | 12.98 | 13.00 | -0.0015 | 0.0308 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 526415 | 13.85 | 13.78 | 0.0051 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 526431 | 16.62 | 15.83 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 526433 | 1516.70 | 1477.00 | 0.0265 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 526435 | 113.50 | 121.50 | -0.0681 | 0.0393 | 0.0395 | 0.7546 |
| 09-AUG-2024 | 526439 | 7.93 | 7.93 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 526441 | 1.30 | 1.32 | -0.0153 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 526443 | 107.46 | 105.36 | 0.0197 | 0.0205 | 0.0205 | 0.3917 |
| 09-AUG-2024 | 526445 | 53.24 | 54.32 | -0.0201 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 526468 | 25.20 | 24.97 | 0.0092 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 526471 | 53.95 | 56.78 | -0.0511 | 0.0273 | 0.0275 | 0.5254 |
| 09-AUG-2024 | 526473 | 6.53 | 6.40 | 0.0201 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | 526479 | 106.05 | 106.35 | -0.0028 | 0.0372 | 0.0371 | 0.7088 |
| 09-AUG-2024 | 526481 | 47.35 | 47.98 | -0.0132 | 0.0298 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 526488 | 46.39 | 46.39 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 09-AUG-2024 | 526490 | 5.77 | 5.72 | 0.0087 | 0.0307 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 526492 | 178.20 | 176.20 | 0.0113 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 526494 | 12.55 | 12.55 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 526500 | 35.00 | 35.86 | -0.0243 | 0.0333 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 526506 | 1309.15 | 1350.30 | -0.0309 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 526508 | 26.82 | 27.36 | -0.0199 | 0.0196 | 0.0196 | 0.3745 |
| 09-AUG-2024 | 526519 | 128.65 | 129.85 | -0.0093 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 526525 | 21.30 | 21.50 | -0.0093 | 0.0446 | 0.0445 | 0.8502 |
| 09-AUG-2024 | 526530 | 87.29 | 85.58 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 09-AUG-2024 | 526532 | 8.65 | 8.65 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 526544 | 10.36 | 10.63 | -0.0257 | 0.0390 | 0.0389 | 0.7432 |
| 09-AUG-2024 | 526546 | 67.21 | 68.80 | -0.0234 | 0.0373 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 526568 | 45.35 | 43.65 | 0.0382 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 526570 | 47.80 | 47.20 | 0.0126 | 0.0234 | 0.0233 | 0.4451 |
| 09-AUG-2024 | 526574 | 30.89 | 29.93 | 0.0316 | 0.0435 | 0.0434 | 0.8292 |
| 09-AUG-2024 | 526586 | 691.30 | 663.60 | 0.0409 | 0.0241 | 0.0242 | 0.4623 |
| 09-AUG-2024 | 526588 | 24.43 | 24.40 | 0.0012 | 0.0388 | 0.0387 | 0.7394 |
| 09-AUG-2024 | 526604 | 17.02 | 17.90 | -0.0504 | 0.0343 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 526614 | 37.22 | 38.22 | -0.0265 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 526616 | 68.80 | 69.06 | -0.0038 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 526622 | 0.77 | 0.78 | -0.0129 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 526638 | 39.84 | 39.93 | -0.0023 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 526640 | 45.28 | 43.54 | 0.0392 | 0.0326 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 526654 | 174.10 | 172.40 | 0.0098 | 0.0407 | 0.0406 | 0.7757 |
| 09-AUG-2024 | 526675 | 41.88 | 42.73 | -0.0201 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 526687 | 8.40 | 8.84 | -0.0511 | 0.0312 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 526703 | 577.35 | 562.05 | 0.0269 | 0.0351 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 526705 | 270.25 | 268.55 | 0.0063 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 526709 | 7.33 | 7.19 | 0.0193 | 0.0207 | 0.0207 | 0.3955 |
| 09-AUG-2024 | 526711 | 31.08 | 29.60 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 526717 | 182.00 | 182.50 | -0.0027 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 526721 | 150.00 | 144.70 | 0.0360 | 0.0236 | 0.0237 | 0.4528 |
| 09-AUG-2024 | 526723 | 254.50 | 242.40 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 526727 | 27.20 | 26.49 | 0.0264 | 0.0355 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 526731 | 192.35 | 191.20 | 0.0060 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | 526739 | 387.95 | 393.65 | -0.0146 | 0.0250 | 0.0250 | 0.4776 |
| 09-AUG-2024 | 526747 | 194.65 | 196.05 | -0.0072 | 0.0254 | 0.0254 | 0.4853 |
| 09-AUG-2024 | 526751 | 20.25 | 20.25 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 526755 | 6.12 | 6.20 | -0.0130 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 526761 | 26.06 | 27.50 | -0.0538 | 0.0368 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 526773 | 7.00 | 7.03 | -0.0043 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 526775 | 703.80 | 690.00 | 0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 526783 | 3872.30 | 4001.10 | -0.0327 | 0.0279 | 0.0279 | 0.5330 |
| 09-AUG-2024 | 526795 | 5.97 | 5.97 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | 526813 | 11.55 | 12.15 | -0.0506 | 0.0290 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 526821 | 695.15 | 709.70 | -0.0207 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 526827 | 43.90 | 42.55 | 0.0312 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 526839 | 11.73 | 11.73 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 09-AUG-2024 | 526841 | 31.68 | 30.05 | 0.0528 | 0.0219 | 0.0221 | 0.4222 |
| 09-AUG-2024 | 526847 | 39.39 | 39.96 | -0.0144 | 0.0360 | 0.0359 | 0.6859 |
| 09-AUG-2024 | 526851 | 180.20 | 182.45 | -0.0124 | 0.0393 | 0.0392 | 0.7489 |
| 09-AUG-2024 | 526853 | 59.13 | 58.94 | 0.0032 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 526859 | 1.90 | 1.89 | 0.0053 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 526861 | 162.95 | 163.95 | -0.0061 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 526865 | 5.94 | 5.84 | 0.0170 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 526869 | 18.10 | 19.81 | -0.0903 | 0.0398 | 0.0402 | 0.7680 |
| 09-AUG-2024 | 526871 | 17.20 | 16.80 | 0.0235 | 0.0409 | 0.0409 | 0.7814 |
| 09-AUG-2024 | 526873 | 42.10 | 42.95 | -0.0200 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 526877 | 16.81 | 17.69 | -0.0510 | 0.0261 | 0.0263 | 0.5025 |
| 09-AUG-2024 | 526891 | 11.35 | 11.36 | -0.0009 | 0.0407 | 0.0406 | 0.7757 |
| 09-AUG-2024 | 526899 | 22.12 | 21.44 | 0.0312 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 526901 | 77.07 | 75.04 | 0.0267 | 0.0360 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 526905 | 5.76 | 6.06 | -0.0508 | 0.0319 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 526931 | 165.10 | 172.40 | -0.0433 | 0.0414 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 526935 | 43.99 | 41.97 | 0.0470 | 0.0335 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 526945 | 111.60 | 108.50 | 0.0282 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 526961 | 794.95 | 794.80 | 0.0002 | 0.0256 | 0.0255 | 0.4872 |
| 09-AUG-2024 | 526965 | 109.00 | 112.90 | -0.0352 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 526967 | 6.00 | 6.00 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 09-AUG-2024 | 526971 | 302.55 | 294.40 | 0.0273 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 526977 | 9.84 | 9.84 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 09-AUG-2024 | 526981 | 272.60 | 269.35 | 0.0120 | 0.0345 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 526983 | 12.92 | 12.92 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 09-AUG-2024 | 527005 | 166.85 | 165.30 | 0.0093 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 530025 | 47.99 | 45.85 | 0.0456 | 0.0343 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 530027 | 5.98 | 5.85 | 0.0220 | 0.0351 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 530037 | 17.11 | 16.78 | 0.0195 | 0.0165 | 0.0165 | 0.3152 |
| 09-AUG-2024 | 530043 | 316.00 | 312.45 | 0.0113 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 530045 | 38.01 | 38.00 | 0.0003 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 530053 | 33.14 | 33.25 | -0.0033 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 530055 | 40.00 | 40.00 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 09-AUG-2024 | 530057 | 4.42 | 4.41 | 0.0023 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 530063 | 8.09 | 8.19 | -0.0123 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 530065 | 19.00 | 19.85 | -0.0438 | 0.0341 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 530077 | 147.95 | 130.55 | 0.1251 | 0.0271 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 530095 | 47.30 | 46.86 | 0.0093 | 0.0385 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 530109 | 2.16 | 2.14 | 0.0093 | 0.0495 | 0.0493 | 0.9419 |
| 09-AUG-2024 | 530111 | 28.51 | 28.74 | -0.0080 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 530119 | 49.59 | 49.65 | -0.0012 | 0.0295 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 530125 | 375.10 | 369.80 | 0.0142 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 530127 | 23.25 | 23.50 | -0.0107 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 530129 | 2032.75 | 2108.85 | -0.0368 | 0.0396 | 0.0396 | 0.7566 |
| 09-AUG-2024 | 530133 | 62.24 | 62.26 | -0.0003 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 530139 | 38.70 | 37.00 | 0.0449 | 0.0359 | 0.0359 | 0.6859 |
| 09-AUG-2024 | 530141 | 20.38 | 20.79 | -0.0199 | 0.0265 | 0.0265 | 0.5063 |
| 09-AUG-2024 | 530145 | 65.15 | 63.94 | 0.0187 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 530161 | 6.12 | 6.12 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 09-AUG-2024 | 530163 | 316.55 | 318.00 | -0.0046 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 530167 | 48.09 | 47.96 | 0.0027 | 0.0418 | 0.0417 | 0.7967 |
| 09-AUG-2024 | 530169 | 42.68 | 43.00 | -0.0075 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 530171 | 45.54 | 44.65 | 0.0197 | 0.0399 | 0.0399 | 0.7623 |
| 09-AUG-2024 | 530175 | 128.15 | 130.10 | -0.0151 | 0.0448 | 0.0447 | 0.8540 |
| 09-AUG-2024 | 530185 | 9.45 | 8.99 | 0.0499 | 0.0294 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 530187 | 2.79 | 2.66 | 0.0477 | 0.0414 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 530197 | 151.55 | 151.55 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 530201 | 8.23 | 8.05 | 0.0221 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 530207 | 18.36 | 18.82 | -0.0247 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 530213 | 68.74 | 65.30 | 0.0513 | 0.0297 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 530215 | 169.95 | 170.85 | -0.0053 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 530217 | 11.13 | 10.92 | 0.0190 | 0.0156 | 0.0157 | 0.2999 |
| 09-AUG-2024 | 530231 | 24.60 | 24.60 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 09-AUG-2024 | 530233 | 178.25 | 175.50 | 0.0155 | 0.0321 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 530235 | 76.50 | 73.57 | 0.0391 | 0.0370 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 530245 | 342.50 | 339.95 | 0.0075 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 530249 | 3.95 | 4.03 | -0.0201 | 0.1565 | 0.1561 | 2.9823 |
| 09-AUG-2024 | 530251 | 0.72 | 0.75 | -0.0408 | 0.0271 | 0.0272 | 0.5197 |
| 09-AUG-2024 | 530253 | 32.03 | 33.71 | -0.0511 | 0.0332 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 530255 | 40.80 | 40.00 | 0.0198 | 0.0388 | 0.0387 | 0.7394 |
| 09-AUG-2024 | 530259 | 35.60 | 35.10 | 0.0141 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 530263 | 0.87 | 0.87 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 530265 | 44.50 | 44.50 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 530267 | 73.52 | 70.02 | 0.0488 | 0.0264 | 0.0265 | 0.5063 |
| 09-AUG-2024 | 530271 | 17.10 | 17.10 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | 530281 | 18.91 | 19.50 | -0.0307 | 0.0365 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 530289 | 52.50 | 50.26 | 0.0436 | 0.0361 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 530291 | 49.63 | 48.66 | 0.0197 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 530305 | 842.25 | 849.60 | -0.0087 | 0.0385 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 530309 | 24.01 | 23.93 | 0.0033 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | 530313 | 51.80 | 53.12 | -0.0252 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 530315 | 201.15 | 202.75 | -0.0079 | 0.0339 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 530317 | 104.75 | 103.30 | 0.0139 | 0.0239 | 0.0239 | 0.4566 |
| 09-AUG-2024 | 530331 | 460.00 | 460.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 530341 | 141.95 | 135.50 | 0.0465 | 0.0416 | 0.0417 | 0.7967 |
| 09-AUG-2024 | 530357 | 8.69 | 8.54 | 0.0174 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 530361 | 71.15 | 75.43 | -0.0584 | 0.0289 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 530369 | 50.95 | 51.50 | -0.0107 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 530401 | 92.14 | 93.10 | -0.0104 | 0.0273 | 0.0273 | 0.5216 |
| 09-AUG-2024 | 530405 | 37.73 | 39.62 | -0.0489 | 0.0325 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 530407 | 27.25 | 26.72 | 0.0196 | 0.0379 | 0.0379 | 0.7241 |
| 09-AUG-2024 | 530419 | 52.26 | 50.53 | 0.0337 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 530421 | 13.17 | 13.80 | -0.0467 | 0.0347 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 530427 | 65.74 | 65.97 | -0.0035 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 530429 | 72.20 | 75.99 | -0.0512 | 0.0407 | 0.0407 | 0.7776 |
| 09-AUG-2024 | 530431 | 140.20 | 140.45 | -0.0018 | 0.0232 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 530433 | 44.23 | 43.41 | 0.0187 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 530439 | 9.54 | 9.32 | 0.0233 | 0.0403 | 0.0402 | 0.7680 |
| 09-AUG-2024 | 530443 | 8.05 | 8.90 | -0.1004 | 0.0467 | 0.0471 | 0.8998 |
| 09-AUG-2024 | 530445 | 1.93 | 1.96 | -0.0154 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 530449 | 94.00 | 92.25 | 0.0188 | 0.0392 | 0.0391 | 0.7470 |
| 09-AUG-2024 | 530457 | 75.10 | 73.64 | 0.0196 | 0.0239 | 0.0239 | 0.4566 |
| 09-AUG-2024 | 530459 | 36.96 | 37.11 | -0.0041 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 530461 | 20.80 | 20.82 | -0.0010 | 0.0305 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 530469 | 19.33 | 19.33 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 530475 | 1788.10 | 1758.90 | 0.0165 | 0.0341 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 530477 | 176.65 | 174.25 | 0.0137 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 530495 | 60.45 | 59.27 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 530499 | 1083.95 | 1072.80 | 0.0103 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 530521 | 150.00 | 153.95 | -0.0260 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 530525 | 63.67 | 63.56 | 0.0017 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 530533 | 110.05 | 106.30 | 0.0347 | 0.0296 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 530537 | 27.55 | 27.55 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 09-AUG-2024 | 530545 | 319.75 | 311.05 | 0.0276 | 0.0318 | 0.0318 | 0.6075 |
| 09-AUG-2024 | 530547 | 15.81 | 15.81 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 09-AUG-2024 | 530557 | 0.88 | 0.89 | -0.0113 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 530565 | 152.05 | 149.10 | 0.0196 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 530571 | 5.23 | 5.50 | -0.0503 | 0.0414 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 530577 | 42.53 | 42.76 | -0.0054 | 0.0374 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 530579 | 24.94 | 25.24 | -0.0120 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 530581 | 8.38 | 7.99 | 0.0477 | 0.0362 | 0.0363 | 0.6935 |
| 09-AUG-2024 | 530585 | 796.50 | 819.85 | -0.0289 | 0.0281 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 530589 | 179.10 | 178.60 | 0.0028 | 0.0296 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 530595 | 5.33 | 5.89 | -0.0999 | 0.0407 | 0.0412 | 0.7871 |
| 09-AUG-2024 | 530601 | 21.43 | 21.01 | 0.0198 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | 530615 | 285.00 | 278.20 | 0.0241 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 530617 | 76.65 | 77.35 | -0.0091 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 530621 | 102.65 | 102.05 | 0.0059 | 0.0313 | 0.0312 | 0.5961 |
| 09-AUG-2024 | 530627 | 243.10 | 253.40 | -0.0415 | 0.0369 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 530643 | 781.15 | 757.00 | 0.0314 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 530663 | 1.88 | 1.89 | -0.0053 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 530665 | 5.44 | 5.37 | 0.0130 | 0.0275 | 0.0275 | 0.5254 |
| 09-AUG-2024 | 530675 | 36.00 | 36.00 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 530677 | 57.49 | 57.08 | 0.0072 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 530689 | 45.67 | 46.43 | -0.0165 | 0.0326 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 530695 | 31.56 | 32.07 | -0.0160 | 0.0365 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 530697 | 39.62 | 38.61 | 0.0258 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 530705 | 46.19 | 45.29 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 09-AUG-2024 | 530709 | 39.30 | 38.38 | 0.0237 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 530711 | 94.06 | 92.77 | 0.0138 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 530713 | 19.77 | 20.80 | -0.0508 | 0.0371 | 0.0371 | 0.7088 |
| 09-AUG-2024 | 530723 | 141.80 | 142.50 | -0.0049 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 530733 | 14.76 | 14.67 | 0.0061 | 0.0367 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 530735 | 28.80 | 27.51 | 0.0458 | 0.0415 | 0.0415 | 0.7929 |
| 09-AUG-2024 | 530741 | 213.20 | 208.45 | 0.0225 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 530747 | 18.84 | 19.00 | -0.0085 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 530755 | 9.40 | 9.50 | -0.0106 | 0.0390 | 0.0389 | 0.7432 |
| 09-AUG-2024 | 530765 | 20.00 | 21.87 | -0.0894 | 0.0352 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 530779 | 39.70 | 36.88 | 0.0737 | 0.0312 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 530787 | 110.00 | 110.00 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 09-AUG-2024 | 530789 | 230.65 | 238.30 | -0.0326 | 0.0443 | 0.0442 | 0.8444 |
| 09-AUG-2024 | 530795 | 45.16 | 44.28 | 0.0197 | 0.0306 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 530797 | 29.00 | 28.52 | 0.0167 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 530799 | 49.45 | 47.10 | 0.0487 | 0.0289 | 0.0290 | 0.5540 |
| 09-AUG-2024 | 530805 | 86.89 | 85.46 | 0.0166 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 530809 | 84.50 | 85.74 | -0.0146 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 530821 | 18.74 | 19.26 | -0.0274 | 0.0415 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 530825 | 154.05 | 146.75 | 0.0485 | 0.0343 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 530829 | 48.93 | 50.95 | -0.0405 | 0.0341 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 530839 | 6.83 | 6.51 | 0.0480 | 0.0387 | 0.0388 | 0.7413 |
| 09-AUG-2024 | 530845 | 937.25 | 1005.15 | -0.0699 | 0.0320 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 530853 | 149.40 | 147.25 | 0.0145 | 0.0367 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 09-AUG-2024 | 530879 | 124.05 | 120.55 | 0.0286 | 0.0296 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 530881 | 72.30 | 68.90 | 0.0482 | 0.0964 | 0.0962 | 1.8379 |
| 09-AUG-2024 | 530883 | 15.04 | 14.90 | 0.0094 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 530897 | 172.90 | 168.20 | 0.0276 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 530899 | 52.47 | 53.00 | -0.0101 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 530907 | 28.00 | 28.00 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 09-AUG-2024 | 530909 | 130.35 | 137.20 | -0.0512 | 0.0266 | 0.0268 | 0.5120 |
| 09-AUG-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 09-AUG-2024 | 530925 | 28.31 | 28.31 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | 530929 | 17.03 | 17.03 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 09-AUG-2024 | 530931 | 12.34 | 11.78 | 0.0464 | 0.0338 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 530951 | 119.45 | 119.35 | 0.0008 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 530953 | 151.35 | 151.00 | 0.0023 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 530959 | 30.51 | 29.24 | 0.0425 | 0.0316 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 530973 | 87.00 | 72.50 | 0.1823 | 0.0356 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 530977 | 216.45 | 211.95 | 0.0210 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 530979 | 35.65 | 35.25 | 0.0113 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | 530991 | 61.85 | 63.12 | -0.0203 | 0.0378 | 0.0377 | 0.7203 |
| 09-AUG-2024 | 530997 | 105.95 | 96.74 | 0.0909 | 0.0346 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 531003 | 44.70 | 47.02 | -0.0506 | 0.0286 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 531017 | 23.88 | 23.16 | 0.0306 | 0.0387 | 0.0387 | 0.7394 |
| 09-AUG-2024 | 531025 | 0.85 | 0.85 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 531027 | 27.08 | 27.63 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 531035 | 799.95 | 799.90 | 0.0001 | 0.0173 | 0.0173 | 0.3305 |
| 09-AUG-2024 | 531041 | 547.75 | 539.35 | 0.0155 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | 531043 | 23.00 | 24.20 | -0.0509 | 0.0337 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 531049 | 15.09 | 14.40 | 0.0468 | 0.0352 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 531051 | 17.96 | 17.65 | 0.0174 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 09-AUG-2024 | 531067 | 190.15 | 189.00 | 0.0061 | 0.0337 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 531069 | 1075.35 | 1083.65 | -0.0077 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 531080 | 39.03 | 40.20 | -0.0295 | 0.0441 | 0.0440 | 0.8406 |
| 09-AUG-2024 | 531083 | 5.49 | 5.23 | 0.0485 | 0.0462 | 0.0462 | 0.8826 |
| 09-AUG-2024 | 531091 | 32.59 | 31.17 | 0.0445 | 0.0416 | 0.0416 | 0.7948 |
| 09-AUG-2024 | 531099 | 8.60 | 8.68 | -0.0093 | 0.0265 | 0.0264 | 0.5044 |
| 09-AUG-2024 | 531109 | 64.55 | 62.95 | 0.0251 | 0.0314 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 531111 | 39.85 | 39.64 | 0.0053 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 531119 | 1122.45 | 1100.45 | 0.0198 | 0.0246 | 0.0246 | 0.4700 |
| 09-AUG-2024 | 531129 | 33.29 | 32.78 | 0.0154 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 531137 | 2.24 | 2.14 | 0.0457 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 531144 | 23.61 | 23.15 | 0.0197 | 0.0314 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 531153 | 5.41 | 5.40 | 0.0019 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 531155 | 7.00 | 7.00 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 531156 | 17.21 | 17.21 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 09-AUG-2024 | 531157 | 19.00 | 19.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 531158 | 24.21 | 23.21 | 0.0422 | 0.0377 | 0.0377 | 0.7203 |
| 09-AUG-2024 | 531161 | 164.70 | 149.35 | 0.0978 | 0.0343 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 531163 | 77.42 | 81.49 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 531168 | 320.10 | 320.00 | 0.0003 | 0.0268 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 531169 | 144.20 | 146.00 | -0.0124 | 0.0424 | 0.0423 | 0.8081 |
| 09-AUG-2024 | 531173 | 45.60 | 46.26 | -0.0144 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 531175 | 2.99 | 2.94 | 0.0169 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 531176 | 15.11 | 14.99 | 0.0080 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 531178 | 30.58 | 30.48 | 0.0033 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 531199 | 114.80 | 114.80 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 531201 | 6320.85 | 6420.15 | -0.0156 | 0.0367 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 531203 | 84.43 | 86.15 | -0.0202 | 0.0186 | 0.0186 | 0.3554 |
| 09-AUG-2024 | 531205 | 85.82 | 87.57 | -0.0202 | 0.1686 | 0.1682 | 3.2135 |
| 09-AUG-2024 | 531210 | 60.76 | 62.00 | -0.0202 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 531212 | 42.99 | 44.30 | -0.0300 | 0.0349 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 531215 | 210.00 | 200.05 | 0.0485 | 0.0400 | 0.0400 | 0.7642 |
| 09-AUG-2024 | 531216 | 16.29 | 17.10 | -0.0485 | 0.0395 | 0.0395 | 0.7546 |
| 09-AUG-2024 | 531219 | 4.88 | 4.88 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 09-AUG-2024 | 531221 | 13.87 | 13.95 | -0.0058 | 0.0478 | 0.0477 | 0.9113 |
| 09-AUG-2024 | 531223 | 39.91 | 41.63 | -0.0422 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 531225 | 39.02 | 39.14 | -0.0031 | 0.0251 | 0.0250 | 0.4776 |
| 09-AUG-2024 | 531227 | 106.95 | 102.10 | 0.0464 | 0.0386 | 0.0386 | 0.7375 |
| 09-AUG-2024 | 531228 | 11.27 | 11.05 | 0.0197 | 0.0172 | 0.0172 | 0.3286 |
| 09-AUG-2024 | 531233 | 30.56 | 30.17 | 0.0128 | 0.0385 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 531234 | 73.84 | 76.74 | -0.0385 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 531235 | 16.50 | 17.00 | -0.0299 | 0.0291 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 531237 | 312.55 | 328.95 | -0.0511 | 0.0309 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 531240 | 7.94 | 7.94 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 531246 | 23.75 | 21.63 | 0.0935 | 0.0399 | 0.0403 | 0.7699 |
| 09-AUG-2024 | 531253 | 373.80 | 389.50 | -0.0411 | 0.0271 | 0.0271 | 0.5177 |
| 09-AUG-2024 | 531254 | 110.50 | 107.40 | 0.0285 | 0.0387 | 0.0386 | 0.7375 |
| 09-AUG-2024 | 531255 | 87.12 | 90.30 | -0.0359 | 0.0391 | 0.0390 | 0.7451 |
| 09-AUG-2024 | 531257 | 22.18 | 22.40 | -0.0099 | 0.0356 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 531259 | 18.52 | 18.16 | 0.0196 | 0.0294 | 0.0294 | 0.5617 |
| 09-AUG-2024 | 531260 | 773.50 | 775.90 | -0.0031 | 0.0399 | 0.0398 | 0.7604 |
| 09-AUG-2024 | 531265 | 14.83 | 15.61 | -0.0513 | 0.0177 | 0.0180 | 0.3439 |
| 09-AUG-2024 | 531268 | 37.19 | 38.68 | -0.0393 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 531272 | 9.65 | 9.47 | 0.0188 | 0.0150 | 0.0151 | 0.2885 |
| 09-AUG-2024 | 531273 | 3.46 | 3.58 | -0.0341 | 0.0368 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 531278 | 117.55 | 119.90 | -0.0198 | 0.0402 | 0.0401 | 0.7661 |
| 09-AUG-2024 | 531279 | 77.71 | 76.19 | 0.0198 | 0.0852 | 0.0850 | 1.6239 |
| 09-AUG-2024 | 531280 | 12.30 | 11.85 | 0.0373 | 0.0382 | 0.0382 | 0.7298 |
| 09-AUG-2024 | 531281 | 38.36 | 37.61 | 0.0197 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 531283 | 12.40 | 12.47 | -0.0056 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 531287 | 395.85 | 396.65 | -0.0020 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 531288 | 14.33 | 13.65 | 0.0486 | 0.0339 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 531289 | 131.55 | 134.80 | -0.0244 | 0.0365 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 531297 | 77.37 | 76.15 | 0.0159 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 531300 | 4.28 | 4.28 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 531304 | 18.14 | 17.79 | 0.0195 | 0.0414 | 0.0413 | 0.7890 |
| 09-AUG-2024 | 531306 | 676.55 | 690.50 | -0.0204 | 0.0210 | 0.0210 | 0.4012 |
| 09-AUG-2024 | 531307 | 21.83 | 22.08 | -0.0114 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 531310 | 223.25 | 218.60 | 0.0210 | 0.0346 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 531314 | 19.50 | 20.50 | -0.0500 | 0.0261 | 0.0262 | 0.5006 |
| 09-AUG-2024 | 531323 | 13.85 | 14.28 | -0.0306 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 531324 | 28.12 | 29.53 | -0.0489 | 0.0317 | 0.0318 | 0.6075 |
| 09-AUG-2024 | 531328 | 1.03 | 0.99 | 0.0396 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 531334 | 50.00 | 50.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 531337 | 2.08 | 2.09 | -0.0048 | 0.0293 | 0.0293 | 0.5598 |
| 09-AUG-2024 | 531338 | 41.58 | 39.60 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 531340 | 42.76 | 43.78 | -0.0236 | 0.0332 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 531341 | 15.71 | 15.71 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 531346 | 44.50 | 43.90 | 0.0136 | 0.0337 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 531352 | 23.52 | 24.75 | -0.0510 | 0.0325 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 531357 | 76.21 | 73.14 | 0.0411 | 0.0438 | 0.0437 | 0.8349 |
| 09-AUG-2024 | 531359 | 600.00 | 579.60 | 0.0346 | 0.0351 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 531360 | 34.50 | 34.49 | 0.0003 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 531364 | 50.23 | 48.50 | 0.0350 | 0.0335 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 531370 | 17.16 | 16.90 | 0.0153 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 531380 | 111.15 | 111.85 | -0.0063 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 531381 | 330.60 | 324.15 | 0.0197 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 531387 | 7.74 | 7.75 | -0.0013 | 0.0137 | 0.0136 | 0.2598 |
| 09-AUG-2024 | 531390 | 109.48 | 107.34 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 531395 | 60.04 | 59.92 | 0.0020 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | 531396 | 8.62 | 8.26 | 0.0427 | 0.0293 | 0.0294 | 0.5617 |
| 09-AUG-2024 | 531397 | 23.82 | 24.30 | -0.0200 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 531398 | 164.05 | 170.25 | -0.0371 | 0.0368 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 531399 | 139.75 | 142.20 | -0.0174 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 531402 | 45.00 | 45.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 531406 | 10.10 | 10.56 | -0.0445 | 0.0314 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 531411 | 1.92 | 1.96 | -0.0206 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 531412 | 153.20 | 150.55 | 0.0174 | 0.0261 | 0.0260 | 0.4967 |
| 09-AUG-2024 | 531413 | 17.98 | 17.70 | 0.0157 | 0.0356 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 531416 | 43.89 | 41.67 | 0.0519 | 0.0366 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 531417 | 2.72 | 2.84 | -0.0432 | 0.0320 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 531432 | 7.45 | 7.20 | 0.0341 | 0.0408 | 0.0408 | 0.7795 |
| 09-AUG-2024 | 531433 | 2.71 | 2.68 | 0.0111 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 531436 | 11.08 | 10.08 | 0.0946 | 0.0271 | 0.0279 | 0.5330 |
| 09-AUG-2024 | 531437 | 36.29 | 35.02 | 0.0356 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 531444 | 9.29 | 9.29 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 09-AUG-2024 | 531454 | 42.75 | 40.72 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 531460 | 12.46 | 12.83 | -0.0293 | 0.0339 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 09-AUG-2024 | 531471 | 22.00 | 21.61 | 0.0179 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 531472 | 49.03 | 49.87 | -0.0170 | 0.0385 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 531486 | 3.06 | 2.92 | 0.0468 | 0.0159 | 0.0162 | 0.3095 |
| 09-AUG-2024 | 531489 | 393.35 | 381.90 | 0.0295 | 0.0368 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 531494 | 14.00 | 13.34 | 0.0483 | 0.0331 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 531499 | 9.07 | 9.01 | 0.0066 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 531502 | 6.38 | 6.30 | 0.0126 | 0.0165 | 0.0165 | 0.3152 |
| 09-AUG-2024 | 531503 | 38.32 | 39.83 | -0.0386 | 0.0319 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 531505 | 49.82 | 49.82 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | 531506 | 30.00 | 30.48 | -0.0159 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | 531509 | 30.80 | 30.15 | 0.0213 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 531512 | 14.94 | 14.90 | 0.0027 | 0.0366 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 531515 | 3.13 | 3.10 | 0.0096 | 0.0241 | 0.0241 | 0.4604 |
| 09-AUG-2024 | 531518 | 0.51 | 0.51 | 0.0000 | 0.0784 | 0.0782 | 1.4940 |
| 09-AUG-2024 | 531521 | 10.20 | 10.20 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 09-AUG-2024 | 531525 | 359.55 | 352.50 | 0.0198 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 531529 | 16.06 | 15.75 | 0.0195 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 531537 | 31.85 | 31.23 | 0.0197 | 0.0150 | 0.0150 | 0.2866 |
| 09-AUG-2024 | 531539 | 38.91 | 39.70 | -0.0201 | 0.0356 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 531540 | 32.70 | 234.10 | -1.9684 | 0.0313 | 0.1426 | 2.7244 |
| 09-AUG-2024 | 531541 | 3.66 | 3.50 | 0.0447 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 531550 | 337.00 | 329.65 | 0.0221 | 0.0307 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 531552 | 18.10 | 17.89 | 0.0117 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 531553 | 18.52 | 18.38 | 0.0076 | 0.0292 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 531568 | 7.77 | 7.62 | 0.0195 | 0.0217 | 0.0217 | 0.4146 |
| 09-AUG-2024 | 531569 | 265.20 | 253.55 | 0.0449 | 0.0315 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 531574 | 3.84 | 3.80 | 0.0105 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 531578 | 8.70 | 8.83 | -0.0148 | 0.0379 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 531582 | 26.10 | 27.47 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 531583 | 27.04 | 26.77 | 0.0100 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 531591 | 8.73 | 8.79 | -0.0068 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | 531592 | 2.20 | 2.19 | 0.0046 | 0.0386 | 0.0385 | 0.7355 |
| 09-AUG-2024 | 531594 | 15.32 | 15.02 | 0.0198 | 0.0408 | 0.0407 | 0.7776 |
| 09-AUG-2024 | 531600 | 84.05 | 84.09 | -0.0005 | 0.0391 | 0.0390 | 0.7451 |
| 09-AUG-2024 | 531608 | 104.45 | 105.15 | -0.0067 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 531609 | 205.00 | 209.45 | -0.0215 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 531613 | 1.83 | 1.90 | -0.0375 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 531626 | 3.79 | 3.82 | -0.0079 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 531628 | 56.00 | 53.50 | 0.0457 | 0.0240 | 0.0242 | 0.4623 |
| 09-AUG-2024 | 531635 | 46.40 | 46.33 | 0.0015 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 531637 | 754.80 | 731.75 | 0.0310 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 531638 | 237.65 | 237.20 | 0.0019 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 531640 | 27.35 | 27.35 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 09-AUG-2024 | 531644 | 21.68 | 21.68 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 531647 | 8.25 | 8.25 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 09-AUG-2024 | 531651 | 72.05 | 72.05 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 531652 | 127.00 | 127.00 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 531661 | 13.45 | 13.15 | 0.0226 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 531668 | 3.78 | 3.91 | -0.0338 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 531671 | 1.87 | 1.91 | -0.0212 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 531672 | 23.50 | 22.55 | 0.0413 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 531673 | 14.02 | 12.75 | 0.0950 | 0.0333 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 531681 | 0.65 | 0.68 | -0.0451 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 531688 | 306.65 | 309.50 | -0.0093 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 531692 | 3.87 | 3.94 | -0.0179 | 0.0225 | 0.0225 | 0.4299 |
| 09-AUG-2024 | 531694 | 23.74 | 23.33 | 0.0174 | 0.0367 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 531716 | 1.68 | 1.57 | 0.0677 | 0.0456 | 0.0457 | 0.8731 |
| 09-AUG-2024 | 531726 | 251.20 | 254.90 | -0.0146 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 531727 | 86.97 | 86.93 | 0.0005 | 0.0287 | 0.0286 | 0.5464 |
| 09-AUG-2024 | 531735 | 28.66 | 28.66 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 09-AUG-2024 | 531737 | 0.90 | 0.91 | -0.0110 | 0.0142 | 0.0142 | 0.2713 |
| 09-AUG-2024 | 531739 | 14.08 | 14.13 | -0.0035 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 09-AUG-2024 | 531744 | 115.10 | 115.05 | 0.0004 | 0.0368 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 531752 | 1.36 | 1.37 | -0.0073 | 0.0391 | 0.0390 | 0.7451 |
| 09-AUG-2024 | 531758 | 14.09 | 13.90 | 0.0136 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 531762 | 27.21 | 27.76 | -0.0200 | 0.0398 | 0.0398 | 0.7604 |
| 09-AUG-2024 | 531771 | 144.15 | 141.35 | 0.0196 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 531778 | 30.74 | 31.56 | -0.0263 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 531779 | 25.70 | 25.18 | 0.0204 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 531780 | 9.75 | 9.72 | 0.0031 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 531784 | 1.47 | 1.44 | 0.0206 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 531797 | 64.63 | 66.81 | -0.0332 | 0.0213 | 0.0214 | 0.4088 |
| 09-AUG-2024 | 531802 | 35.52 | 36.19 | -0.0187 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 531810 | 84.04 | 86.77 | -0.0320 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 531812 | 0.86 | 0.87 | -0.0116 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 531813 | 95.35 | 95.35 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 531814 | 15.77 | 14.76 | 0.0662 | 0.0358 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 531821 | 64.16 | 64.16 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 531822 | 112.38 | 120.85 | -0.0727 | 0.0407 | 0.0409 | 0.7814 |
| 09-AUG-2024 | 531832 | 29.73 | 29.15 | 0.0197 | 0.0336 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 531834 | 7.98 | 7.80 | 0.0228 | 0.0523 | 0.0521 | 0.9954 |
| 09-AUG-2024 | 531840 | 5.67 | 5.56 | 0.0196 | 0.0389 | 0.0388 | 0.7413 |
| 09-AUG-2024 | 531841 | 24.50 | 23.50 | 0.0417 | 0.0346 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 531842 | 41.62 | 43.16 | -0.0363 | 0.0337 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 531846 | 16.70 | 15.80 | 0.0554 | 0.0376 | 0.0377 | 0.7203 |
| 09-AUG-2024 | 531847 | 781.00 | 795.00 | -0.0178 | 0.0230 | 0.0229 | 0.4375 |
| 09-AUG-2024 | 531859 | 342.50 | 334.55 | 0.0235 | 0.0339 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 531861 | 55.96 | 59.07 | -0.0541 | 0.0314 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 531862 | 95.75 | 95.75 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 09-AUG-2024 | 531867 | 5.50 | 5.59 | -0.0162 | 0.0393 | 0.0392 | 0.7489 |
| 09-AUG-2024 | 531869 | 20.24 | 20.01 | 0.0114 | 0.0240 | 0.0240 | 0.4585 |
| 09-AUG-2024 | 531870 | 18.49 | 17.61 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 531878 | 11.79 | 11.83 | -0.0034 | 0.0459 | 0.0458 | 0.8750 |
| 09-AUG-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 09-AUG-2024 | 531887 | 22.56 | 21.49 | 0.0486 | 0.0129 | 0.0133 | 0.2541 |
| 09-AUG-2024 | 531888 | 130.50 | 133.55 | -0.0231 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 531889 | 338.70 | 325.20 | 0.0407 | 0.0236 | 0.0238 | 0.4547 |
| 09-AUG-2024 | 531893 | 0.62 | 0.62 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 531900 | 32.30 | 32.95 | -0.0199 | 0.0360 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 531902 | 22.78 | 21.21 | 0.0714 | 0.0417 | 0.0419 | 0.8005 |
| 09-AUG-2024 | 531909 | 3.80 | 3.93 | -0.0336 | 0.0356 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 531910 | 137.95 | 131.55 | 0.0475 | 0.0299 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 531911 | 45.15 | 45.15 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 531913 | 7.78 | 7.82 | -0.0051 | 0.0287 | 0.0287 | 0.5483 |
| 09-AUG-2024 | 531918 | 95.22 | 93.36 | 0.0197 | 0.0161 | 0.0161 | 0.3076 |
| 09-AUG-2024 | 531923 | 86.46 | 83.09 | 0.0398 | 0.0300 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 531925 | 1.71 | 1.63 | 0.0479 | 0.0309 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 531929 | 6.25 | 6.45 | -0.0315 | 0.0467 | 0.0466 | 0.8903 |
| 09-AUG-2024 | 531930 | 23.71 | 24.15 | -0.0184 | 0.0290 | 0.0289 | 0.5521 |
| 09-AUG-2024 | 531931 | 160.00 | 155.00 | 0.0317 | 0.0343 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 531944 | 23.57 | 22.45 | 0.0487 | 0.0298 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 531950 | 5.59 | 5.49 | 0.0181 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 531952 | 82.78 | 84.07 | -0.0155 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 531959 | 14.56 | 14.62 | -0.0041 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 531960 | 2.20 | 2.19 | 0.0046 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 531962 | 41.20 | 41.20 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 09-AUG-2024 | 531968 | 47.01 | 48.00 | -0.0208 | 0.0313 | 0.0312 | 0.5961 |
| 09-AUG-2024 | 531977 | 10.97 | 11.00 | -0.0027 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 531979 | 60.23 | 59.58 | 0.0109 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | 531980 | 22.94 | 22.78 | 0.0070 | 0.0263 | 0.0262 | 0.5006 |
| 09-AUG-2024 | 531982 | 22.40 | 21.38 | 0.0466 | 0.0389 | 0.0389 | 0.7432 |
| 09-AUG-2024 | 531991 | 1.14 | 1.17 | -0.0260 | 0.0374 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 531994 | 145.65 | 145.65 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | 531996 | 11.47 | 11.39 | 0.0070 | 0.0412 | 0.0411 | 0.7852 |
| 09-AUG-2024 | 531997 | 68.39 | 67.05 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 09-AUG-2024 | 532001 | 87.00 | 82.90 | 0.0483 | 0.0448 | 0.0449 | 0.8578 |
| 09-AUG-2024 | 532005 | 73.28 | 74.46 | -0.0160 | 0.0397 | 0.0396 | 0.7566 |
| 09-AUG-2024 | 532007 | 21.24 | 21.02 | 0.0104 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 532011 | 229.05 | 234.75 | -0.0246 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 532015 | 4.31 | 4.30 | 0.0023 | 0.0403 | 0.0402 | 0.7680 |
| 09-AUG-2024 | 532016 | 168.85 | 165.55 | 0.0197 | 0.0242 | 0.0242 | 0.4623 |
| 09-AUG-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 09-AUG-2024 | 532035 | 6.59 | 6.60 | -0.0015 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 532039 | 65.47 | 65.20 | 0.0041 | 0.0280 | 0.0279 | 0.5330 |
| 09-AUG-2024 | 532041 | 7.70 | 7.90 | -0.0256 | 0.0375 | 0.0374 | 0.7145 |
| 09-AUG-2024 | 532042 | 63.86 | 63.86 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 09-AUG-2024 | 532053 | 112.20 | 116.00 | -0.0333 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 532056 | 24.49 | 23.00 | 0.0628 | 0.0324 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 532057 | 183.95 | 171.40 | 0.0707 | 0.0349 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 532067 | 1180.50 | 1148.85 | 0.0272 | 0.0335 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 532070 | 220.55 | 211.10 | 0.0438 | 0.0308 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 09-AUG-2024 | 532090 | 5.60 | 5.50 | 0.0180 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 532092 | 3.93 | 3.96 | -0.0076 | 0.0320 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 532100 | 18.99 | 19.44 | -0.0234 | 0.0466 | 0.0465 | 0.8884 |
| 09-AUG-2024 | 532102 | 65.19 | 65.44 | -0.0038 | 0.0326 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 532113 | 16.25 | 17.10 | -0.0510 | 0.0451 | 0.0452 | 0.8635 |
| 09-AUG-2024 | 532123 | 13.48 | 12.27 | 0.0940 | 0.0338 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 532124 | 22.46 | 22.00 | 0.0207 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 532140 | 50.46 | 50.00 | 0.0092 | 0.0450 | 0.0449 | 0.8578 |
| 09-AUG-2024 | 532145 | 18.09 | 18.15 | -0.0033 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 532154 | 1.08 | 1.09 | -0.0092 | 0.0786 | 0.0784 | 1.4978 |
| 09-AUG-2024 | 532159 | 13.21 | 13.89 | -0.0502 | 0.0346 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 532160 | 24.77 | 24.59 | 0.0073 | 0.0305 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 532164 | 8.41 | 8.01 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 532183 | 22.50 | 22.58 | -0.0035 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 532217 | 73.25 | 74.74 | -0.0201 | 0.0371 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 532230 | 161.00 | 160.75 | 0.0016 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | 532262 | 1470.00 | 1469.95 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 532271 | 2.85 | 3.00 | -0.0513 | 0.0360 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 532284 | 72.96 | 73.31 | -0.0048 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 532303 | 7.50 | 7.01 | 0.0676 | 0.0266 | 0.0269 | 0.5139 |
| 09-AUG-2024 | 532304 | 78.08 | 75.02 | 0.0400 | 0.0365 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 532315 | 10.31 | 10.82 | -0.0483 | 0.0413 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 532320 | 13.85 | 13.44 | 0.0300 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 532323 | 47.92 | 48.21 | -0.0060 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 532329 | 1837.65 | 1827.95 | 0.0053 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 532333 | 85.73 | 87.89 | -0.0249 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 532334 | 89.93 | 92.22 | -0.0251 | 0.0330 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 532340 | 3.57 | 3.61 | -0.0111 | 0.0415 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 532344 | 295.45 | 300.00 | -0.0153 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 532350 | 3.05 | 2.99 | 0.0199 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 532354 | 10.42 | 9.93 | 0.0482 | 0.0360 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 532355 | 8.85 | 8.75 | 0.0114 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 532362 | 138.45 | 133.00 | 0.0402 | 0.0389 | 0.0389 | 0.7432 |
| 09-AUG-2024 | 532373 | 41.38 | 41.41 | -0.0007 | 0.0374 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 532378 | 4.39 | 4.47 | -0.0181 | 0.0216 | 0.0215 | 0.4108 |
| 09-AUG-2024 | 532379 | 9.46 | 9.46 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 09-AUG-2024 | 532380 | 13.10 | 12.93 | 0.0131 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 532384 | 178.25 | 175.60 | 0.0150 | 0.0232 | 0.0231 | 0.4413 |
| 09-AUG-2024 | 532397 | 9.48 | 9.50 | -0.0021 | 0.0396 | 0.0395 | 0.7546 |
| 09-AUG-2024 | 532402 | 8.96 | 8.93 | 0.0034 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 532404 | 58.24 | 59.10 | -0.0147 | 0.0275 | 0.0275 | 0.5254 |
| 09-AUG-2024 | 532407 | 246.05 | 256.55 | -0.0418 | 0.0384 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 532410 | 38.53 | 36.79 | 0.0462 | 0.0356 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 532425 | 31.81 | 30.30 | 0.0486 | 0.0371 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 532435 | 14.48 | 14.46 | 0.0014 | 0.0320 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 532444 | 1.90 | 1.90 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 532455 | 24.16 | 23.90 | 0.0108 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 532467 | 397.40 | 378.50 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 532468 | 2827.60 | 2722.95 | 0.0377 | 0.0182 | 0.0184 | 0.3515 |
| 09-AUG-2024 | 532485 | 96.15 | 99.10 | -0.0302 | 0.0238 | 0.0238 | 0.4547 |
| 09-AUG-2024 | 532503 | 993.85 | 1016.80 | -0.0228 | 0.0256 | 0.0256 | 0.4891 |
| 09-AUG-2024 | 532645 | 4.94 | 4.91 | 0.0061 | 0.0394 | 0.0393 | 0.7508 |
| 09-AUG-2024 | 532656 | 6.96 | 6.96 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 09-AUG-2024 | 532676 | 13.95 | 13.73 | 0.0159 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 532701 | 11.99 | 12.15 | -0.0133 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 532723 | 48.80 | 48.80 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 09-AUG-2024 | 532742 | 5653.70 | 5701.00 | -0.0083 | 0.0190 | 0.0189 | 0.3611 |
| 09-AUG-2024 | 532744 | 13.78 | 13.75 | 0.0022 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 532745 | 13.84 | 13.59 | 0.0182 | 0.0403 | 0.0402 | 0.7680 |
| 09-AUG-2024 | 532766 | 1.98 | 1.89 | 0.0465 | 0.0344 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 532806 | 53.95 | 55.00 | -0.0193 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 532820 | 8.67 | 8.50 | 0.0198 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 532825 | 16.38 | 16.08 | 0.0185 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 532829 | 242.45 | 237.70 | 0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 532855 | 202.85 | 202.85 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 532879 | 358.80 | 369.80 | -0.0302 | 0.0344 | 0.0344 | 0.6572 |
| 09-AUG-2024 | 532893 | 73.03 | 70.38 | 0.0370 | 0.0195 | 0.0196 | 0.3745 |
| 09-AUG-2024 | 532911 | 11.07 | 11.02 | 0.0045 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | 532918 | 43.12 | 42.98 | 0.0033 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 532933 | 70.12 | 69.83 | 0.0041 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 532957 | 176.90 | 184.60 | -0.0426 | 0.0343 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 532975 | 22.21 | 22.61 | -0.0178 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 532985 | 85.33 | 85.48 | -0.0018 | 0.0088 | 0.0088 | 0.1681 |
| 09-AUG-2024 | 532992 | 37.60 | 36.46 | 0.0308 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 533007 | 10.15 | 10.59 | -0.0424 | 0.0051 | 0.0059 | 0.1127 |
| 09-AUG-2024 | 533014 | 71.65 | 71.86 | -0.0029 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 533018 | 4000.00 | 3921.85 | 0.0197 | 0.1739 | 0.1735 | 3.3147 |
| 09-AUG-2024 | 533019 | 2000.00 | 1915.00 | 0.0434 | 0.0354 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 533056 | 59.57 | 59.01 | 0.0094 | 0.0298 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 533078 | 37.01 | 37.01 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 09-AUG-2024 | 533095 | 9357.20 | 9262.95 | 0.0101 | 0.0195 | 0.0195 | 0.3725 |
| 09-AUG-2024 | 533101 | 161.50 | 160.25 | 0.0078 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 533108 | 46.72 | 46.84 | -0.0026 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 533110 | 16.60 | 16.32 | 0.0170 | 0.0404 | 0.0403 | 0.7699 |
| 09-AUG-2024 | 533149 | 13.54 | 13.78 | -0.0176 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 533170 | 137.65 | 137.15 | 0.0036 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | 533202 | 4.07 | 3.99 | 0.0199 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 533212 | 109.40 | 107.75 | 0.0152 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 533268 | 8.46 | 8.30 | 0.0191 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 533285 | 313.25 | 298.35 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 533289 | 97.89 | 99.88 | -0.0201 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 533315 | 25.00 | 26.04 | -0.0408 | 0.0403 | 0.0403 | 0.7699 |
| 09-AUG-2024 | 533407 | 56.74 | 54.04 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 533427 | 64.20 | 61.46 | 0.0436 | 0.0383 | 0.0384 | 0.7336 |
| 09-AUG-2024 | 533477 | 643.05 | 649.05 | -0.0093 | 0.0241 | 0.0240 | 0.4585 |
| 09-AUG-2024 | 533602 | 3.55 | 3.55 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 533608 | 156.55 | 159.40 | -0.0180 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | 533896 | 22.94 | 20.99 | 0.0888 | 0.0421 | 0.0425 | 0.8120 |
| 09-AUG-2024 | 534060 | 4.30 | 4.22 | 0.0188 | 0.0370 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 534063 | 90.00 | 91.50 | -0.0165 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 534064 | 25.93 | 24.65 | 0.0506 | 0.0394 | 0.0395 | 0.7546 |
| 09-AUG-2024 | 534190 | 3.75 | 4.14 | -0.0989 | 0.0341 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 534338 | 53.00 | 51.28 | 0.0330 | 0.0273 | 0.0273 | 0.5216 |
| 09-AUG-2024 | 534422 | 5.59 | 5.31 | 0.0514 | 0.0336 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 534612 | 37.68 | 38.10 | -0.0111 | 0.0341 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 534618 | 1577.55 | 1502.45 | 0.0488 | 0.0946 | 0.0944 | 1.8035 |
| 09-AUG-2024 | 534623 | 38.01 | 37.43 | 0.0154 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 534639 | 26.27 | 25.03 | 0.0484 | 0.0392 | 0.0392 | 0.7489 |
| 09-AUG-2024 | 534691 | 27.32 | 26.45 | 0.0324 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | 534732 | 23.43 | 21.33 | 0.0939 | 0.0316 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 534733 | 43.96 | 43.10 | 0.0198 | 0.0591 | 0.0589 | 1.1253 |
| 09-AUG-2024 | 534741 | 0.89 | 0.87 | 0.0227 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | 534755 | 1.00 | 1.02 | -0.0198 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 534796 | 30.96 | 30.36 | 0.0196 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 535136 | 1820.25 | 1831.45 | -0.0061 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 535204 | 4.20 | 4.04 | 0.0388 | 0.0365 | 0.0365 | 0.6973 |
| 09-AUG-2024 | 535205 | 4.66 | 4.60 | 0.0130 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 535267 | 10.51 | 9.82 | 0.0679 | 0.0397 | 0.0399 | 0.7623 |
| 09-AUG-2024 | 535276 | 868.42 | 863.18 | 0.0061 | 0.0067 | 0.0067 | 0.1280 |
| 09-AUG-2024 | 535387 | 40.00 | 40.00 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 09-AUG-2024 | 535431 | 0.98 | 0.94 | 0.0417 | 0.0311 | 0.0312 | 0.5961 |
| 09-AUG-2024 | 535514 | 9.60 | 9.60 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 09-AUG-2024 | 535566 | 156.00 | 153.75 | 0.0145 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 535621 | 102.15 | 103.80 | -0.0160 | 0.0330 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 535657 | 10.28 | 10.39 | -0.0106 | 0.0393 | 0.0392 | 0.7489 |
| 09-AUG-2024 | 535667 | 130.00 | 130.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 535693 | 90.91 | 88.14 | 0.0309 | 0.0294 | 0.0294 | 0.5617 |
| 09-AUG-2024 | 535719 | 43.60 | 41.99 | 0.0376 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 535730 | 1.33 | 1.27 | 0.0462 | 0.0357 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 535910 | 165.40 | 172.60 | -0.0426 | 0.0374 | 0.0374 | 0.7145 |
| 09-AUG-2024 | 536073 | 26.12 | 24.14 | 0.0788 | 0.0225 | 0.0231 | 0.4413 |
| 09-AUG-2024 | 536264 | 41.94 | 40.80 | 0.0276 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 536493 | 622.50 | 617.40 | 0.0082 | 0.0264 | 0.0263 | 0.5025 |
| 09-AUG-2024 | 536659 | 14.80 | 15.50 | -0.0462 | 0.0372 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 536672 | 6.54 | 6.74 | -0.0301 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 536709 | 14.13 | 13.94 | 0.0135 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 536846 | 101.30 | 103.35 | -0.0200 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 536974 | 71.32 | 71.30 | 0.0003 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 537069 | 44.16 | 43.47 | 0.0157 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 537253 | 78.47 | 80.00 | -0.0193 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 537259 | 1537.85 | 1500.15 | 0.0248 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 537326 | 224.10 | 213.45 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 537536 | 180.25 | 180.45 | -0.0011 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 537707 | 18.66 | 18.72 | -0.0032 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 537709 | 8.71 | 8.56 | 0.0174 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 537750 | 187.70 | 189.30 | -0.0085 | 0.0236 | 0.0236 | 0.4509 |
| 09-AUG-2024 | 537766 | 4.44 | 4.38 | 0.0136 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 537800 | 4.10 | 4.08 | 0.0049 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 537839 | 153.45 | 150.45 | 0.0197 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 537985 | 50.67 | 51.54 | -0.0170 | 0.0386 | 0.0385 | 0.7355 |
| 09-AUG-2024 | 538081 | 5.75 | 5.74 | 0.0017 | 0.0380 | 0.0379 | 0.7241 |
| 09-AUG-2024 | 538092 | 98.04 | 92.89 | 0.0540 | 0.0308 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 538119 | 79.11 | 78.51 | 0.0076 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 538212 | 0.77 | 0.79 | -0.0256 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 538273 | 80.79 | 78.95 | 0.0230 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 538351 | 18.24 | 17.90 | 0.0188 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 538382 | 175.00 | 179.50 | -0.0254 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 538395 | 145.55 | 140.10 | 0.0382 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 538401 | 156.95 | 150.80 | 0.0400 | 0.0379 | 0.0379 | 0.7241 |
| 09-AUG-2024 | 538402 | 60.61 | 60.66 | -0.0008 | 0.0332 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 538422 | 0.74 | 0.75 | -0.0134 | 0.0311 | 0.0311 | 0.5942 |
| 09-AUG-2024 | 538446 | 314.55 | 315.65 | -0.0035 | 0.0240 | 0.0240 | 0.4585 |
| 09-AUG-2024 | 538451 | 40.46 | 38.55 | 0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 538452 | 12.79 | 12.79 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 538464 | 3.85 | 3.52 | 0.0896 | 0.0370 | 0.0374 | 0.7145 |
| 09-AUG-2024 | 538465 | 49.00 | 49.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 538476 | 43.45 | 43.70 | -0.0057 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 538521 | 87.26 | 85.55 | 0.0198 | 0.0236 | 0.0236 | 0.4509 |
| 09-AUG-2024 | 538539 | 27.04 | 27.50 | -0.0169 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 538540 | 1.42 | 1.36 | 0.0432 | 0.0417 | 0.0417 | 0.7967 |
| 09-AUG-2024 | 538542 | 7.20 | 7.27 | -0.0097 | 0.0441 | 0.0440 | 0.8406 |
| 09-AUG-2024 | 538546 | 74.30 | 79.52 | -0.0679 | 0.0376 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 538556 | 69.90 | 69.98 | -0.0011 | 0.0229 | 0.0229 | 0.4375 |
| 09-AUG-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 09-AUG-2024 | 538564 | 275.50 | 229.60 | 0.1822 | 0.0235 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 538565 | 201.90 | 199.10 | 0.0140 | 0.0298 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 538568 | 49.88 | 47.51 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 538569 | 2.32 | 2.36 | -0.0171 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 538596 | 3.86 | 3.68 | 0.0478 | 0.0395 | 0.0395 | 0.7546 |
| 09-AUG-2024 | 538597 | 13.02 | 13.25 | -0.0175 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 538598 | 41.95 | 41.28 | 0.0161 | 0.0353 | 0.0353 | 0.6744 |
| 09-AUG-2024 | 538607 | 3.39 | 3.54 | -0.0433 | 0.0349 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 538609 | 80.73 | 80.73 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | 538610 | 30.40 | 30.40 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | 538611 | 74.08 | 74.08 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 538634 | 383.55 | 369.55 | 0.0372 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 538646 | 63.73 | 64.48 | -0.0117 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 538647 | 38.85 | 40.89 | -0.0512 | 0.0311 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 09-AUG-2024 | 538668 | 500.00 | 493.95 | 0.0122 | 0.0404 | 0.0403 | 0.7699 |
| 09-AUG-2024 | 538674 | 6.41 | 6.41 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 538683 | 899.21 | 892.06 | 0.0080 | 0.0066 | 0.0066 | 0.1261 |
| 09-AUG-2024 | 538706 | 15.55 | 15.47 | 0.0052 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 538707 | 37.82 | 36.23 | 0.0430 | 0.0308 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 538708 | 11.45 | 9.98 | 0.1374 | 0.0391 | 0.0401 | 0.7661 |
| 09-AUG-2024 | 538713 | 136.00 | 133.35 | 0.0197 | 0.0324 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 538714 | 95.55 | 95.55 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 538715 | 492.85 | 478.45 | 0.0297 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 538732 | 78.94 | 77.74 | 0.0153 | 0.0370 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 538734 | 647.50 | 603.70 | 0.0700 | 0.0372 | 0.0374 | 0.7145 |
| 09-AUG-2024 | 538742 | 25.02 | 24.70 | 0.0129 | 0.0289 | 0.0289 | 0.5521 |
| 09-AUG-2024 | 538770 | 25.70 | 26.22 | -0.0200 | 0.0398 | 0.0397 | 0.7585 |
| 09-AUG-2024 | 538772 | 66.72 | 65.84 | 0.0133 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 09-AUG-2024 | 538778 | 15.15 | 15.13 | 0.0013 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 538787 | 8.57 | 8.41 | 0.0188 | 0.0570 | 0.0569 | 1.0871 |
| 09-AUG-2024 | 538788 | 10.55 | 10.37 | 0.0172 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 538795 | 235.10 | 226.85 | 0.0357 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | 538812 | 5.67 | 5.75 | -0.0140 | 0.0305 | 0.0304 | 0.5808 |
| 09-AUG-2024 | 538817 | 17.15 | 17.20 | -0.0029 | 0.0320 | 0.0319 | 0.6094 |
| 09-AUG-2024 | 538833 | 19.14 | 19.06 | 0.0042 | 0.0351 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 538834 | 23.18 | 21.28 | 0.0855 | 0.0351 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 538837 | 62.19 | 56.59 | 0.0944 | 0.0281 | 0.0289 | 0.5521 |
| 09-AUG-2024 | 538838 | 92.24 | 94.12 | -0.0202 | 0.0371 | 0.0370 | 0.7069 |
| 09-AUG-2024 | 538857 | 5.35 | 5.20 | 0.0284 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 538860 | 1.44 | 1.50 | -0.0408 | 0.0344 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 538862 | 16.98 | 16.98 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 09-AUG-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 538868 | 10.80 | 10.70 | 0.0093 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 538874 | 18.44 | 18.75 | -0.0167 | 0.0373 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 538875 | 26.44 | 26.40 | 0.0015 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | 538881 | 17.95 | 17.30 | 0.0369 | 0.0345 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 538882 | 69.93 | 68.56 | 0.0198 | 0.0395 | 0.0394 | 0.7527 |
| 09-AUG-2024 | 538890 | 80.52 | 77.15 | 0.0428 | 0.0340 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 538891 | 128.45 | 128.75 | -0.0023 | 0.0233 | 0.0233 | 0.4451 |
| 09-AUG-2024 | 538894 | 32.75 | 32.70 | 0.0015 | 0.0350 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 538895 | 23.86 | 23.63 | 0.0097 | 0.0389 | 0.0388 | 0.7413 |
| 09-AUG-2024 | 538896 | 510.55 | 495.20 | 0.0305 | 0.0265 | 0.0265 | 0.5063 |
| 09-AUG-2024 | 538918 | 10.70 | 10.64 | 0.0056 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 538919 | 41.52 | 42.36 | -0.0200 | 0.0383 | 0.0382 | 0.7298 |
| 09-AUG-2024 | 538920 | 80.73 | 81.14 | -0.0051 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 538922 | 42.36 | 42.07 | 0.0069 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | 538923 | 41.48 | 40.88 | 0.0146 | 0.0372 | 0.0371 | 0.7088 |
| 09-AUG-2024 | 538926 | 104.52 | 99.55 | 0.0487 | 0.0224 | 0.0226 | 0.4318 |
| 09-AUG-2024 | 538928 | 2.34 | 2.35 | -0.0043 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 538935 | 32.34 | 32.34 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 09-AUG-2024 | 538942 | 24.22 | 25.00 | -0.0317 | 0.0346 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 538943 | 102.00 | 104.05 | -0.0199 | 0.0379 | 0.0378 | 0.7222 |
| 09-AUG-2024 | 538952 | 2.04 | 2.03 | 0.0049 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | 538964 | 1006.85 | 975.05 | 0.0321 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 538965 | 34.90 | 37.83 | -0.0806 | 0.0330 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 538970 | 55.35 | 55.57 | -0.0040 | 0.0368 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 538987 | 673.00 | 702.45 | -0.0428 | 0.0295 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 538992 | 1970.00 | 1998.90 | -0.0146 | 0.0266 | 0.0265 | 0.5063 |
| 09-AUG-2024 | 539005 | 17.70 | 17.70 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 09-AUG-2024 | 539011 | 124.90 | 124.40 | 0.0040 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 539012 | 120.05 | 125.95 | -0.0480 | 0.0398 | 0.0398 | 0.7604 |
| 09-AUG-2024 | 539013 | 167.20 | 168.80 | -0.0095 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | 539016 | 15.40 | 15.50 | -0.0065 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 539017 | 45.87 | 45.09 | 0.0172 | 0.0269 | 0.0269 | 0.5139 |
| 09-AUG-2024 | 539018 | 686.45 | 673.95 | 0.0184 | 0.0231 | 0.0231 | 0.4413 |
| 09-AUG-2024 | 539031 | 281.94 | 279.54 | 0.0085 | 0.0107 | 0.0107 | 0.2044 |
| 09-AUG-2024 | 539032 | 4.73 | 4.89 | -0.0333 | 0.0392 | 0.0392 | 0.7489 |
| 09-AUG-2024 | 539040 | 32.65 | 31.10 | 0.0486 | 0.0835 | 0.0833 | 1.5914 |
| 09-AUG-2024 | 539090 | 55.16 | 58.06 | -0.0512 | 0.0313 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 09-AUG-2024 | 539096 | 17.54 | 17.89 | -0.0198 | 0.0375 | 0.0374 | 0.7145 |
| 09-AUG-2024 | 539097 | 12.91 | 13.03 | -0.0093 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 539110 | 54.43 | 54.43 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 09-AUG-2024 | 539111 | 15.05 | 15.94 | -0.0575 | 0.0410 | 0.0411 | 0.7852 |
| 09-AUG-2024 | 539112 | 170.00 | 179.95 | -0.0569 | 0.0379 | 0.0380 | 0.7260 |
| 09-AUG-2024 | 539113 | 784.55 | 788.25 | -0.0047 | 0.0297 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 539115 | 79.92 | 72.90 | 0.0919 | 0.0354 | 0.0359 | 0.6859 |
| 09-AUG-2024 | 539117 | 34.99 | 34.37 | 0.0179 | 0.0361 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 09-AUG-2024 | 539120 | 60.18 | 59.00 | 0.0198 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 539121 | 79.00 | 79.00 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 539123 | 5.69 | 5.98 | -0.0497 | 0.0368 | 0.0369 | 0.7050 |
| 09-AUG-2024 | 539124 | 26.83 | 26.58 | 0.0094 | 0.0298 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 539132 | 6.45 | 6.38 | 0.0109 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 539143 | 7.01 | 7.02 | -0.0014 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | 539149 | 4.49 | 4.72 | -0.0500 | 0.0390 | 0.0391 | 0.7470 |
| 09-AUG-2024 | 539151 | 40.16 | 40.15 | 0.0002 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 539167 | 98.00 | 99.89 | -0.0191 | 0.0172 | 0.0172 | 0.3286 |
| 09-AUG-2024 | 539174 | 15.75 | 16.55 | -0.0495 | 0.0304 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 539175 | 11.81 | 12.43 | -0.0512 | 0.0255 | 0.0257 | 0.4910 |
| 09-AUG-2024 | 539176 | 159.70 | 155.65 | 0.0257 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 539189 | 25.49 | 25.00 | 0.0194 | 0.0272 | 0.0272 | 0.5197 |
| 09-AUG-2024 | 539190 | 30.49 | 30.49 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 539195 | 639.80 | 627.30 | 0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 539196 | 215.65 | 216.70 | -0.0049 | 0.0397 | 0.0396 | 0.7566 |
| 09-AUG-2024 | 539198 | 383.25 | 391.05 | -0.0201 | 0.0267 | 0.0266 | 0.5082 |
| 09-AUG-2024 | 539199 | 401.80 | 402.30 | -0.0012 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | 539206 | 58.85 | 57.70 | 0.0197 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 539216 | 5.97 | 6.06 | -0.0150 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 539217 | 2.12 | 2.07 | 0.0239 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | 539218 | 200.00 | 200.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 539219 | 14.21 | 14.91 | -0.0481 | 0.0366 | 0.0366 | 0.6992 |
| 09-AUG-2024 | 539220 | 36.15 | 36.08 | 0.0019 | 0.0212 | 0.0211 | 0.4031 |
| 09-AUG-2024 | 539222 | 5.08 | 5.07 | 0.0020 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | 539224 | 100.00 | 102.10 | -0.0208 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 539226 | 69.97 | 65.57 | 0.0649 | 0.0345 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 539227 | 211.45 | 208.20 | 0.0155 | 0.0335 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 539228 | 3.40 | 3.39 | 0.0029 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 09-AUG-2024 | 539255 | 832.85 | 825.80 | 0.0085 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 539267 | 17.00 | 16.99 | 0.0006 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 539275 | 271.95 | 259.50 | 0.0469 | 0.0340 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 539277 | 0.80 | 0.81 | -0.0124 | 0.0361 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 539278 | 2.71 | 2.86 | -0.0539 | 0.0293 | 0.0294 | 0.5617 |
| 09-AUG-2024 | 539288 | 11.90 | 11.99 | -0.0075 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 539291 | 20.61 | 19.63 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 09-AUG-2024 | 539300 | 227.20 | 219.25 | 0.0356 | 0.0340 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 539310 | 5.92 | 28.20 | -1.5610 | 0.0319 | 0.1149 | 2.1952 |
| 09-AUG-2024 | 539314 | 177.05 | 172.00 | 0.0289 | 0.0314 | 0.0314 | 0.5999 |
| 09-AUG-2024 | 539353 | 599.50 | 576.50 | 0.0391 | 0.0309 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 539354 | 45.13 | 43.52 | 0.0363 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | 539378 | 26.85 | 27.36 | -0.0188 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 539383 | 8.59 | 8.43 | 0.0188 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 539384 | 23.25 | 22.91 | 0.0147 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | 539391 | 40.22 | 38.31 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 09-AUG-2024 | 539398 | 132.45 | 134.45 | -0.0150 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 539399 | 437.55 | 427.40 | 0.0235 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 539402 | 9.02 | 9.13 | -0.0121 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 539405 | 9.33 | 9.00 | 0.0360 | 0.0475 | 0.0474 | 0.9056 |
| 09-AUG-2024 | 539406 | 99.75 | 101.75 | -0.0199 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 539408 | 16.22 | 16.20 | 0.0012 | 0.0234 | 0.0234 | 0.4471 |
| 09-AUG-2024 | 539409 | 19.75 | 20.00 | -0.0126 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 539428 | 24.00 | 23.39 | 0.0257 | 0.0286 | 0.0286 | 0.5464 |
| 09-AUG-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 09-AUG-2024 | 539435 | 56.80 | 56.18 | 0.0110 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | 539449 | 36.10 | 37.37 | -0.0346 | 0.0280 | 0.0281 | 0.5368 |
| 09-AUG-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 09-AUG-2024 | 539469 | 219.20 | 216.50 | 0.0124 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 539470 | 1.17 | 1.18 | -0.0085 | 0.0426 | 0.0425 | 0.8120 |
| 09-AUG-2024 | 539479 | 413.00 | 419.65 | -0.0160 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 539492 | 15.27 | 15.10 | 0.0112 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | 539494 | 12.81 | 12.85 | -0.0031 | 0.0515 | 0.0513 | 0.9801 |
| 09-AUG-2024 | 539495 | 41.27 | 40.81 | 0.0112 | 0.0274 | 0.0274 | 0.5235 |
| 09-AUG-2024 | 539506 | 0.81 | 0.84 | -0.0364 | 0.0297 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 539515 | 87.96 | 86.52 | 0.0165 | 0.0287 | 0.0287 | 0.5483 |
| 09-AUG-2024 | 539518 | 120.15 | 119.20 | 0.0079 | 0.0295 | 0.0294 | 0.5617 |
| 09-AUG-2024 | 539519 | 7.82 | 7.55 | 0.0351 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 539522 | 164.90 | 165.00 | -0.0006 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | 539526 | 1.13 | 1.14 | -0.0088 | 0.0364 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 539527 | 888.20 | 949.65 | -0.0669 | 0.0318 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 539528 | 35.00 | 34.50 | 0.0144 | 0.1612 | 0.1608 | 3.0721 |
| 09-AUG-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 09-AUG-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 539544 | 7.65 | 7.59 | 0.0079 | 0.0373 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 539545 | 36.37 | 36.50 | -0.0036 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 539546 | 48.32 | 47.12 | 0.0251 | 0.0293 | 0.0293 | 0.5598 |
| 09-AUG-2024 | 539552 | 99.95 | 92.00 | 0.0829 | 0.0294 | 0.0299 | 0.5712 |
| 09-AUG-2024 | 539559 | 6.31 | 6.35 | -0.0063 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 539561 | 11.50 | 12.05 | -0.0467 | 0.0438 | 0.0438 | 0.8368 |
| 09-AUG-2024 | 539562 | 48.00 | 47.43 | 0.0119 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | 539574 | 2.53 | 2.40 | 0.0528 | 0.0304 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 539584 | 0.80 | 0.81 | -0.0124 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | 539593 | 4.11 | 4.21 | -0.0240 | 0.0343 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 539594 | 15.79 | 15.77 | 0.0013 | 0.0306 | 0.0305 | 0.5827 |
| 09-AUG-2024 | 539596 | 23.44 | 23.91 | -0.0199 | 0.1024 | 0.1022 | 1.9525 |
| 09-AUG-2024 | 539598 | 125.85 | 125.85 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 539599 | 23.92 | 23.23 | 0.0293 | 0.0257 | 0.0257 | 0.4910 |
| 09-AUG-2024 | 539607 | 251.30 | 242.15 | 0.0371 | 0.0398 | 0.0397 | 0.7585 |
| 09-AUG-2024 | 539620 | 34.01 | 32.18 | 0.0553 | 0.0361 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 539621 | 1.04 | 1.04 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 539659 | 72.49 | 72.90 | -0.0056 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 539661 | 59.60 | 60.99 | -0.0231 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | 539662 | 17.12 | 16.74 | 0.0224 | 0.0380 | 0.0379 | 0.7241 |
| 09-AUG-2024 | 539669 | 0.74 | 0.75 | -0.0134 | 0.0390 | 0.0389 | 0.7432 |
| 09-AUG-2024 | 539673 | 2.42 | 2.40 | 0.0083 | 0.0845 | 0.0843 | 1.6105 |
| 09-AUG-2024 | 539679 | 21.80 | 20.89 | 0.0426 | 0.0319 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 539682 | 157.70 | 150.20 | 0.0487 | 0.0160 | 0.0163 | 0.3114 |
| 09-AUG-2024 | 539686 | 408.05 | 395.60 | 0.0310 | 0.0640 | 0.0639 | 1.2208 |
| 09-AUG-2024 | 539692 | 23.89 | 23.58 | 0.0131 | 0.0419 | 0.0419 | 0.8005 |
| 09-AUG-2024 | 539697 | 56.67 | 57.82 | -0.0201 | 0.0519 | 0.0518 | 0.9896 |
| 09-AUG-2024 | 539730 | 820.40 | 809.70 | 0.0131 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | 539760 | 136.80 | 135.65 | 0.0084 | 0.0197 | 0.0196 | 0.3745 |
| 09-AUG-2024 | 539761 | 52.06 | 53.12 | -0.0202 | 0.1574 | 0.1570 | 2.9995 |
| 09-AUG-2024 | 539762 | 153.40 | 156.50 | -0.0200 | 0.0190 | 0.0190 | 0.3630 |
| 09-AUG-2024 | 539767 | 19.58 | 17.80 | 0.0953 | 0.0416 | 0.0420 | 0.8024 |
| 09-AUG-2024 | 539773 | 2.79 | 2.78 | 0.0036 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 539798 | 7.27 | 7.33 | -0.0082 | 0.0419 | 0.0418 | 0.7986 |
| 09-AUG-2024 | 539800 | 6.42 | 6.31 | 0.0173 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 539814 | 227.00 | 224.85 | 0.0095 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 09-AUG-2024 | 539834 | 48.05 | 44.99 | 0.0658 | 0.0373 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 539835 | 1.53 | 1.40 | 0.0888 | 0.0477 | 0.0480 | 0.9170 |
| 09-AUG-2024 | 539841 | 52.19 | 51.71 | 0.0092 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | 539854 | 841.20 | 830.00 | 0.0134 | 0.0279 | 0.0279 | 0.5330 |
| 09-AUG-2024 | 539875 | 135.05 | 141.05 | -0.0435 | 0.0447 | 0.0447 | 0.8540 |
| 09-AUG-2024 | 539884 | 4.31 | 4.38 | -0.0161 | 0.0393 | 0.0392 | 0.7489 |
| 09-AUG-2024 | 539894 | 13.67 | 12.43 | 0.0951 | 0.0394 | 0.0398 | 0.7604 |
| 09-AUG-2024 | 539911 | 26.60 | 26.60 | 0.0000 | 0.2226 | 0.2221 | 4.2432 |
| 09-AUG-2024 | 539921 | 146.45 | 150.80 | -0.0293 | 0.0352 | 0.0352 | 0.6725 |
| 09-AUG-2024 | 539927 | 151.00 | 151.00 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 09-AUG-2024 | 539938 | 48.71 | 47.01 | 0.0355 | 0.0298 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 539939 | 53.45 | 53.37 | 0.0015 | 0.0269 | 0.0268 | 0.5120 |
| 09-AUG-2024 | 539946 | 52.00 | 52.00 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 09-AUG-2024 | 539947 | 42.73 | 42.75 | -0.0005 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 539956 | 3004.20 | 2899.25 | 0.0356 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 539963 | 15.53 | 15.00 | 0.0347 | 0.0324 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 539984 | 2850.55 | 2848.00 | 0.0009 | 0.0292 | 0.0291 | 0.5560 |
| 09-AUG-2024 | 539991 | 73.91 | 74.81 | -0.0121 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 539997 | 529.50 | 529.35 | 0.0003 | 0.0280 | 0.0279 | 0.5330 |
| 09-AUG-2024 | 540006 | 6.25 | 6.37 | -0.0190 | 0.0415 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 540023 | 16.28 | 17.12 | -0.0503 | 0.0357 | 0.0358 | 0.6840 |
| 09-AUG-2024 | 540026 | 7.66 | 7.80 | -0.0181 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | 540062 | 77.00 | 77.00 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 09-AUG-2024 | 540063 | 12.48 | 12.72 | -0.0190 | 0.0381 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 09-AUG-2024 | 540078 | 144.40 | 144.40 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 09-AUG-2024 | 540079 | 41.54 | 41.16 | 0.0092 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 540080 | 15.80 | 15.79 | 0.0006 | 0.1321 | 0.1318 | 2.5180 |
| 09-AUG-2024 | 540097 | 72.90 | 72.00 | 0.0124 | 0.1073 | 0.1070 | 2.0442 |
| 09-AUG-2024 | 540108 | 2.70 | 2.68 | 0.0074 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | 540132 | 10.07 | 10.20 | -0.0128 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | 540134 | 8.79 | 8.96 | -0.0192 | 0.0419 | 0.0418 | 0.7986 |
| 09-AUG-2024 | 540135 | 1.08 | 1.10 | -0.0183 | 0.0318 | 0.0318 | 0.6075 |
| 09-AUG-2024 | 540143 | 225.10 | 228.55 | -0.0152 | 0.0285 | 0.0284 | 0.5426 |
| 09-AUG-2024 | 540147 | 6.72 | 6.39 | 0.0504 | 0.0345 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 540154 | 846.50 | 846.50 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 09-AUG-2024 | 540159 | 4.75 | 4.60 | 0.0321 | 0.0355 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 540168 | 29.43 | 30.34 | -0.0305 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 540174 | 27.35 | 26.60 | 0.0278 | 0.0410 | 0.0409 | 0.7814 |
| 09-AUG-2024 | 540175 | 13.74 | 14.04 | -0.0216 | 0.0380 | 0.0379 | 0.7241 |
| 09-AUG-2024 | 540181 | 47.00 | 46.45 | 0.0118 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 540190 | 3.61 | 3.54 | 0.0196 | 0.0313 | 0.0312 | 0.5961 |
| 09-AUG-2024 | 540192 | 20.62 | 20.60 | 0.0010 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 540198 | 50.44 | 50.11 | 0.0066 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 540204 | 66.51 | 64.57 | 0.0296 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 540205 | 4036.45 | 4096.75 | -0.0148 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | 540243 | 50.07 | 47.69 | 0.0487 | 0.0419 | 0.0419 | 0.8005 |
| 09-AUG-2024 | 540252 | 8.82 | 8.75 | 0.0080 | 0.0492 | 0.0491 | 0.9381 |
| 09-AUG-2024 | 540254 | 30.02 | 31.58 | -0.0507 | 0.0356 | 0.0357 | 0.6820 |
| 09-AUG-2024 | 540259 | 8.19 | 8.00 | 0.0235 | 0.0335 | 0.0335 | 0.6400 |
| 09-AUG-2024 | 540266 | 23.48 | 22.40 | 0.0471 | 0.0390 | 0.0391 | 0.7470 |
| 09-AUG-2024 | 540267 | 10.60 | 10.29 | 0.0297 | 0.0389 | 0.0388 | 0.7413 |
| 09-AUG-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 540310 | 34.50 | 34.69 | -0.0055 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 540359 | 34.95 | 34.35 | 0.0173 | 0.0389 | 0.0388 | 0.7413 |
| 09-AUG-2024 | 540360 | 3.72 | 3.79 | -0.0186 | 0.0543 | 0.0542 | 1.0355 |
| 09-AUG-2024 | 540361 | 4.57 | 4.61 | -0.0087 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 540377 | 1.15 | 1.21 | -0.0509 | 0.0366 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 540386 | 0.56 | 0.58 | -0.0351 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | 540395 | 206.95 | 206.00 | 0.0046 | 0.0223 | 0.0222 | 0.4241 |
| 09-AUG-2024 | 540401 | 18.48 | 18.35 | 0.0071 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 540405 | 52.54 | 52.11 | 0.0082 | 0.0506 | 0.0505 | 0.9648 |
| 09-AUG-2024 | 540481 | 18.10 | 19.02 | -0.0496 | 0.0285 | 0.0286 | 0.5464 |
| 09-AUG-2024 | 540492 | 162.20 | 162.05 | 0.0009 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 540515 | 7.03 | 6.98 | 0.0071 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | 540519 | 47.01 | 47.61 | -0.0127 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 540545 | 17.07 | 17.53 | -0.0266 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | 540570 | 21.98 | 21.84 | 0.0064 | 0.0345 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 540590 | 75.04 | 75.10 | -0.0008 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | 540614 | 2.04 | 2.00 | 0.0198 | 0.0362 | 0.0362 | 0.6916 |
| 09-AUG-2024 | 540615 | 7.10 | 7.03 | 0.0099 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 540654 | 19.63 | 19.73 | -0.0051 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | 540686 | 150.60 | 151.80 | -0.0079 | 0.0280 | 0.0279 | 0.5330 |
| 09-AUG-2024 | 540693 | 121.75 | 121.15 | 0.0049 | 0.0258 | 0.0257 | 0.4910 |
| 09-AUG-2024 | 540694 | 49.27 | 48.20 | 0.0220 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 540696 | 8.62 | 8.43 | 0.0223 | 0.0729 | 0.0727 | 1.3889 |
| 09-AUG-2024 | 540703 | 9.31 | 9.61 | -0.0317 | 0.0392 | 0.0392 | 0.7489 |
| 09-AUG-2024 | 540717 | 46.48 | 45.21 | 0.0277 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | 540726 | 44.39 | 44.92 | -0.0119 | 0.0289 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 540727 | 42.01 | 42.45 | -0.0104 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 540728 | 177.35 | 182.95 | -0.0311 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 540730 | 46.46 | 45.55 | 0.0198 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 540737 | 838.75 | 832.45 | 0.0075 | 0.0293 | 0.0293 | 0.5598 |
| 09-AUG-2024 | 540738 | 24.51 | 24.52 | -0.0004 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 540786 | 26.06 | 26.59 | -0.0201 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | 540788 | 32.15 | 30.82 | 0.0422 | 0.0428 | 0.0428 | 0.8177 |
| 09-AUG-2024 | 540796 | 129.20 | 127.60 | 0.0125 | 0.0264 | 0.0263 | 0.5025 |
| 09-AUG-2024 | 540809 | 11.34 | 11.13 | 0.0187 | 0.0249 | 0.0249 | 0.4757 |
| 09-AUG-2024 | 540821 | 3.73 | 3.75 | -0.0053 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | 540829 | 32.62 | 33.28 | -0.0200 | 0.0374 | 0.0374 | 0.7145 |
| 09-AUG-2024 | 540874 | 69.30 | 67.97 | 0.0194 | 0.0354 | 0.0354 | 0.6763 |
| 09-AUG-2024 | 540904 | 126.40 | 120.55 | 0.0474 | 0.0291 | 0.0292 | 0.5579 |
| 09-AUG-2024 | 540914 | 9.89 | 9.84 | 0.0051 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 540936 | 7.94 | 7.98 | -0.0050 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | 540953 | 6.12 | 5.86 | 0.0434 | 0.0920 | 0.0918 | 1.7538 |
| 09-AUG-2024 | 540954 | 37.98 | 38.19 | -0.0055 | 0.0290 | 0.0289 | 0.5521 |
| 09-AUG-2024 | 540955 | 10.24 | 10.32 | -0.0078 | 0.0313 | 0.0312 | 0.5961 |
| 09-AUG-2024 | 540956 | 22.18 | 22.55 | -0.0165 | 0.0295 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 540980 | 55000.00 | 53799.85 | 0.0221 | 0.0364 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 541005 | 80.39 | 75.49 | 0.0629 | 0.0278 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 541096 | 1750.00 | 1830.85 | -0.0452 | 0.0318 | 0.0318 | 0.6075 |
| 09-AUG-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 09-AUG-2024 | 541144 | 94.96 | 95.00 | -0.0004 | 0.0313 | 0.0312 | 0.5961 |
| 09-AUG-2024 | 541338 | 17.09 | 17.21 | -0.0070 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | 541347 | 10.71 | 10.59 | 0.0113 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | 541358 | 263.05 | 257.90 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | 541444 | 23.44 | 24.67 | -0.0511 | 0.0360 | 0.0361 | 0.6897 |
| 09-AUG-2024 | 541503 | 78.50 | 77.50 | 0.0128 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | 541601 | 4.05 | 4.03 | 0.0050 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 541634 | 36.99 | 36.02 | 0.0266 | 0.0418 | 0.0417 | 0.7967 |
| 09-AUG-2024 | 541702 | 5.75 | 5.79 | -0.0069 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | 541735 | 3.86 | 3.87 | -0.0026 | 0.1051 | 0.1048 | 2.0022 |
| 09-AUG-2024 | 541741 | 464.00 | 466.40 | -0.0052 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 541771 | 2.33 | 2.34 | -0.0043 | 0.0283 | 0.0283 | 0.5407 |
| 09-AUG-2024 | 541778 | 82.79 | 82.13 | 0.0080 | 0.0289 | 0.0288 | 0.5502 |
| 09-AUG-2024 | 541865 | 13.64 | 13.84 | -0.0146 | 0.0309 | 0.0309 | 0.5903 |
| 09-AUG-2024 | 541890 | 1.81 | 1.90 | -0.0485 | 0.0384 | 0.0385 | 0.7355 |
| 09-AUG-2024 | 541972 | 890.35 | 885.50 | 0.0055 | 0.0099 | 0.0099 | 0.1891 |
| 09-AUG-2024 | 542012 | 351.10 | 350.05 | 0.0030 | 0.0130 | 0.0130 | 0.2484 |
| 09-AUG-2024 | 542013 | 247.05 | 217.50 | 0.1274 | 0.0184 | 0.0204 | 0.3897 |
| 09-AUG-2024 | 542019 | 22.85 | 22.68 | 0.0075 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | 542034 | 16.10 | 16.25 | -0.0093 | 0.0294 | 0.0293 | 0.5598 |
| 09-AUG-2024 | 542046 | 64.10 | 64.10 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | 542057 | 100.65 | 100.65 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | 542123 | 154.05 | 153.60 | 0.0029 | 0.0420 | 0.0419 | 0.8005 |
| 09-AUG-2024 | 542176 | 18.74 | 20.82 | -0.1053 | 0.0368 | 0.0375 | 0.7164 |
| 09-AUG-2024 | 542206 | 3.77 | 3.81 | -0.0106 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | 542232 | 127.90 | 128.40 | -0.0039 | 0.0241 | 0.0241 | 0.4604 |
| 09-AUG-2024 | 542248 | 34.53 | 34.03 | 0.0146 | 0.0383 | 0.0382 | 0.7298 |
| 09-AUG-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 09-AUG-2024 | 542376 | 142.65 | 145.55 | -0.0201 | 0.0231 | 0.0231 | 0.4413 |
| 09-AUG-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 09-AUG-2024 | 542459 | 67.34 | 69.17 | -0.0268 | 0.0275 | 0.0275 | 0.5254 |
| 09-AUG-2024 | 542524 | 28.50 | 28.50 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 09-AUG-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 09-AUG-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | 542579 | 7.20 | 7.22 | -0.0028 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | 542627 | 55.86 | 53.20 | 0.0488 | 0.0409 | 0.0409 | 0.7814 |
| 09-AUG-2024 | 542654 | 26.00 | 25.99 | 0.0004 | 0.0252 | 0.0251 | 0.4795 |
| 09-AUG-2024 | 542666 | 9.09 | 9.10 | -0.0011 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | 542667 | 4.71 | 4.74 | -0.0063 | 0.0297 | 0.0296 | 0.5655 |
| 09-AUG-2024 | 542669 | 72.92 | 71.68 | 0.0172 | 0.0377 | 0.0376 | 0.7183 |
| 09-AUG-2024 | 542670 | 29.08 | 29.11 | -0.0010 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | 542679 | 76.75 | 70.45 | 0.0857 | 0.0410 | 0.0414 | 0.7909 |
| 09-AUG-2024 | 542682 | 60.94 | 59.31 | 0.0271 | 0.0337 | 0.0337 | 0.6438 |
| 09-AUG-2024 | 542694 | 164.60 | 161.65 | 0.0181 | 0.0456 | 0.0455 | 0.8693 |
| 09-AUG-2024 | 542721 | 49.43 | 48.68 | 0.0153 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | 542724 | 1.40 | 1.40 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 542747 | 87.44 | 86.73 | 0.0082 | 0.0118 | 0.0118 | 0.2254 |
| 09-AUG-2024 | 542753 | 5.88 | 5.60 | 0.0488 | 0.0355 | 0.0356 | 0.6801 |
| 09-AUG-2024 | 542770 | 221.40 | 210.90 | 0.0486 | 0.0404 | 0.0404 | 0.7718 |
| 09-AUG-2024 | 542802 | 3.78 | 3.78 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 09-AUG-2024 | 542803 | 9.97 | 10.53 | -0.0546 | 0.0329 | 0.0330 | 0.6305 |
| 09-AUG-2024 | 542862 | 24.00 | 23.95 | 0.0021 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 09-AUG-2024 | 542865 | 37.15 | 36.76 | 0.0106 | 0.0360 | 0.0359 | 0.6859 |
| 09-AUG-2024 | 542866 | 14.43 | 14.71 | -0.0192 | 0.1307 | 0.1304 | 2.4913 |
| 09-AUG-2024 | 542906 | 43.16 | 43.16 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 09-AUG-2024 | 542911 | 369.00 | 351.85 | 0.0476 | 0.0236 | 0.0238 | 0.4547 |
| 09-AUG-2024 | 542918 | 24.78 | 22.69 | 0.0881 | 0.0368 | 0.0373 | 0.7126 |
| 09-AUG-2024 | 542938 | 77.00 | 75.99 | 0.0132 | 0.0376 | 0.0376 | 0.7183 |
| 09-AUG-2024 | 543171 | 4.04 | 4.25 | -0.0507 | 0.0359 | 0.0360 | 0.6878 |
| 09-AUG-2024 | 543207 | 12.20 | 12.17 | 0.0025 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | 543208 | 149.00 | 148.50 | 0.0034 | 0.0294 | 0.0293 | 0.5598 |
| 09-AUG-2024 | 543211 | 32.34 | 32.07 | 0.0084 | 0.0345 | 0.0345 | 0.6591 |
| 09-AUG-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 09-AUG-2024 | 543229 | 301.15 | 311.10 | -0.0325 | 0.0390 | 0.0390 | 0.7451 |
| 09-AUG-2024 | 543230 | 1911.30 | 1908.80 | 0.0013 | 0.0391 | 0.0390 | 0.7451 |
| 09-AUG-2024 | 543256 | 18.71 | 18.39 | 0.0173 | 0.0324 | 0.0324 | 0.6190 |
| 09-AUG-2024 | 543284 | 333.90 | 331.65 | 0.0068 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | 543341 | 7.68 | 7.72 | -0.0052 | 0.0402 | 0.0401 | 0.7661 |
| 09-AUG-2024 | 543376 | 76.56 | 73.07 | 0.0467 | 0.0443 | 0.0443 | 0.8464 |
| 09-AUG-2024 | 543482 | 466.85 | 468.30 | -0.0031 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | 543531 | 68.43 | 66.82 | 0.0238 | 0.0364 | 0.0364 | 0.6954 |
| 09-AUG-2024 | 543547 | 402.10 | 403.15 | -0.0026 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | 543590 | 12.37 | 12.48 | -0.0089 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | 543737 | 480.00 | 485.00 | -0.0104 | 0.0273 | 0.0273 | 0.5216 |
| 09-AUG-2024 | 543766 | 196.10 | 192.30 | 0.0196 | 0.0372 | 0.0372 | 0.7107 |
| 09-AUG-2024 | 543860 | 28.00 | 27.47 | 0.0191 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | 543914 | 199.20 | 199.20 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 09-AUG-2024 | 543927 | 59.00 | 58.27 | 0.0125 | 0.0256 | 0.0256 | 0.4891 |
| 09-AUG-2024 | 543934 | 475.95 | 466.65 | 0.0197 | 0.0199 | 0.0199 | 0.3802 |
| 09-AUG-2024 | 543976 | 77.37 | 78.94 | -0.0201 | 0.0909 | 0.0906 | 1.7309 |
| 09-AUG-2024 | 543993 | 84.08 | 80.08 | 0.0487 | 0.0150 | 0.0154 | 0.2942 |
| 09-AUG-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 09-AUG-2024 | 544021 | 1903.85 | 1845.45 | 0.0312 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | 544080 | 952.00 | 1001.00 | -0.0502 | 0.0239 | 0.0241 | 0.4604 |
| 09-AUG-2024 | 544090 | 847.05 | 891.60 | -0.0513 | 0.0209 | 0.0211 | 0.4031 |
| 09-AUG-2024 | 544112 | 665.50 | 673.30 | -0.0117 | 0.0298 | 0.0297 | 0.5674 |
| 09-AUG-2024 | 544185 | 126.05 | 128.60 | -0.0200 | 0.0176 | 0.0176 | 0.3362 |
| 09-AUG-2024 | 544186 | 319.05 | 317.50 | 0.0049 | 0.0186 | 0.0185 | 0.3534 |
| 09-AUG-2024 | 544191 | 83.07 | 82.96 | 0.0013 | 0.0230 | 0.0229 | 0.4375 |
| 09-AUG-2024 | 544205 | 891.05 | 896.95 | -0.0066 | 0.0166 | 0.0166 | 0.3171 |
| 09-AUG-2024 | 5PAISA | 488.30 | 463.75 | 0.0516 | 0.0244 | 0.0246 | 0.4700 |
| 09-AUG-2024 | 63MOONS | 358.80 | 351.80 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 09-AUG-2024 | 750884 | 0.24 | 0.39 | -0.4855 | 0.0616 | 0.0704 | 1.3450 |
| 09-AUG-2024 | 890197 | 12.72 | 12.18 | 0.0434 | 0.0210 | 0.0212 | 0.4050 |
| 09-AUG-2024 | 890200 | 15.51 | 14.78 | 0.0482 | 0.0212 | 0.0215 | 0.4108 |
| 09-AUG-2024 | 890201 | 16.12 | 16.11 | 0.0006 | 0.0140 | 0.0140 | 0.2675 |
| 09-AUG-2024 | 890203 | 23.48 | 23.95 | -0.0198 | 0.0054 | 0.0056 | 0.1070 |
| 09-AUG-2024 | A2ZINFRA | 17.43 | 17.93 | -0.0283 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | AAATECH | 122.67 | 122.37 | 0.0024 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | AADHARHFC | 427.30 | 418.45 | 0.0209 | 0.0141 | 0.0142 | 0.2713 |
| 09-AUG-2024 | AAKASH | 13.04 | 12.98 | 0.0046 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | AAREYDRUGS | 53.32 | 52.66 | 0.0125 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | AARON | 269.30 | 271.10 | -0.0067 | 0.0254 | 0.0254 | 0.4853 |
| 09-AUG-2024 | AARTECH | 74.33 | 70.88 | 0.0475 | 0.0262 | 0.0264 | 0.5044 |
| 09-AUG-2024 | AARTIDRUGS | 515.05 | 517.20 | -0.0042 | 0.0212 | 0.0211 | 0.4031 |
| 09-AUG-2024 | AARTIIND | 748.35 | 747.65 | 0.0009 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | AARTIPHARM | 595.05 | 604.45 | -0.0157 | 0.0265 | 0.0265 | 0.5063 |
| 09-AUG-2024 | AARTISURF | 631.75 | 631.00 | 0.0012 | 0.0244 | 0.0244 | 0.4662 |
| 09-AUG-2024 | AARVEEDEN | 38.95 | 39.02 | -0.0018 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | AARVI | 144.75 | 144.43 | 0.0022 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | AASHRIT | 83.00 | 83.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 09-AUG-2024 | AAVAS | 1644.95 | 1648.05 | -0.0019 | 0.0198 | 0.0198 | 0.3783 |
| 09-AUG-2024 | ABAN | 65.26 | 65.59 | -0.0050 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | ABB | 7972.05 | 7942.10 | 0.0038 | 0.0229 | 0.0228 | 0.4356 |
| 09-AUG-2024 | ABBOTINDIA | 27228.25 | 27219.75 | 0.0003 | 0.0139 | 0.0139 | 0.2656 |
| 09-AUG-2024 | ABCAPITAL | 211.81 | 210.60 | 0.0057 | 0.0222 | 0.0222 | 0.4241 |
| 09-AUG-2024 | ABDL | 292.30 | 289.05 | 0.0112 | 0.0090 | 0.0090 | 0.1719 |
| 09-AUG-2024 | ABFRL | 324.70 | 315.95 | 0.0273 | 0.0241 | 0.0241 | 0.4604 |
| 09-AUG-2024 | ABGSEC | 101.56 | 101.20 | 0.0036 | 0.0053 | 0.0053 | 0.1013 |
| 09-AUG-2024 | ABMINTLLTD | 58.40 | 59.50 | -0.0187 | 0.0360 | 0.0359 | 0.6859 |
| 09-AUG-2024 | ABSLAMC | 695.75 | 655.20 | 0.0600 | 0.0193 | 0.0198 | 0.3783 |
| 09-AUG-2024 | ABSLBANETF | 51.14 | 50.75 | 0.0077 | 0.0100 | 0.0100 | 0.1910 |
| 09-AUG-2024 | ABSLLIQUID | 1000.01 | 1000.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | ABSLNN50ET | 75.72 | 74.67 | 0.0140 | 0.0113 | 0.0113 | 0.2159 |
| 09-AUG-2024 | ABSLPSE | 11.31 | 11.26 | 0.0044 | 0.0110 | 0.0110 | 0.2102 |
| 09-AUG-2024 | ACC | 2351.50 | 2357.30 | -0.0025 | 0.0216 | 0.0215 | 0.4108 |
| 09-AUG-2024 | ACCELYA | 1763.15 | 1760.45 | 0.0015 | 0.0249 | 0.0248 | 0.4738 |
| 09-AUG-2024 | ACCURACY | 11.38 | 11.69 | -0.0269 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | ACE | 1286.95 | 1299.70 | -0.0099 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | ACEINTEG | 33.90 | 33.39 | 0.0152 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | ACI | 712.00 | 680.15 | 0.0458 | 0.0223 | 0.0225 | 0.4299 |
| 09-AUG-2024 | ACL | 94.28 | 94.69 | -0.0043 | 0.0255 | 0.0254 | 0.4853 |
| 09-AUG-2024 | ACLGATI | 95.88 | 95.67 | 0.0022 | 0.0273 | 0.0273 | 0.5216 |
| 09-AUG-2024 | ADANIENSOL | 1103.85 | 1101.45 | 0.0022 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | ADANIENT | 3187.50 | 3167.50 | 0.0063 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | ADANIGREEN | 1780.85 | 1778.10 | 0.0015 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | ADANIPORTS | 1533.80 | 1519.00 | 0.0097 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | ADANIPOWER | 695.40 | 691.55 | 0.0056 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | ADFFOODS | 228.51 | 225.32 | 0.0141 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | ADL | 95.61 | 96.03 | -0.0044 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | ADORWELD | 1327.15 | 1339.05 | -0.0089 | 0.0247 | 0.0246 | 0.4700 |
| 09-AUG-2024 | ADROITINFO | 17.58 | 17.90 | -0.0180 | 0.0311 | 0.0311 | 0.5942 |
| 09-AUG-2024 | ADSL | 207.99 | 210.63 | -0.0126 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | ADVANIHOTR | 73.20 | 72.74 | 0.0063 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | ADVENZYMES | 414.05 | 417.85 | -0.0091 | 0.0204 | 0.0204 | 0.3897 |
| 09-AUG-2024 | AEGISLOG | 751.75 | 730.95 | 0.0281 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | AEROFLEX | 152.17 | 155.01 | -0.0185 | 0.0200 | 0.0200 | 0.3821 |
| 09-AUG-2024 | AETHER | 880.45 | 873.85 | 0.0075 | 0.0159 | 0.0158 | 0.3019 |
| 09-AUG-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | AFFLE | 1595.30 | 1482.35 | 0.0734 | 0.0205 | 0.0211 | 0.4031 |
| 09-AUG-2024 | AFIL | 103.24 | 103.83 | -0.0057 | 0.0162 | 0.0162 | 0.3095 |
| 09-AUG-2024 | AGARIND | 1308.90 | 1220.95 | 0.0696 | 0.0306 | 0.0309 | 0.5903 |
| 09-AUG-2024 | AGI | 759.90 | 775.90 | -0.0208 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | AGIIL | 801.10 | 822.25 | -0.0261 | 0.0042 | 0.0046 | 0.0879 |
| 09-AUG-2024 | AGRITECH | 221.16 | 224.09 | -0.0132 | 0.0371 | 0.0371 | 0.7088 |
| 09-AUG-2024 | AGROPHOS | 43.71 | 44.03 | -0.0073 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | AGSTRA | 90.38 | 80.27 | 0.1186 | 0.0289 | 0.0300 | 0.5731 |
| 09-AUG-2024 | AHL | 583.55 | 564.80 | 0.0327 | 0.0268 | 0.0269 | 0.5139 |
| 09-AUG-2024 | AHLADA | 106.05 | 106.32 | -0.0025 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | AHLEAST | 132.30 | 130.85 | 0.0110 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | AHLUCONT | 1324.50 | 1319.20 | 0.0040 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | AIAENG | 4707.95 | 4593.30 | 0.0247 | 0.0176 | 0.0176 | 0.3362 |
| 09-AUG-2024 | AIIL | 1411.90 | 1232.80 | 0.1356 | 0.0225 | 0.0244 | 0.4662 |
| 09-AUG-2024 | AIRAN | 37.80 | 33.38 | 0.1244 | 0.0308 | 0.0320 | 0.6114 |
| 09-AUG-2024 | AIROLAM | 129.35 | 126.01 | 0.0262 | 0.0313 | 0.0313 | 0.5980 |
| 09-AUG-2024 | AJANTPHARM | 2998.85 | 2961.65 | 0.0125 | 0.0182 | 0.0182 | 0.3477 |
| 09-AUG-2024 | AJMERA | 696.95 | 705.40 | -0.0121 | 0.0308 | 0.0308 | 0.5884 |
| 09-AUG-2024 | AJOONI | 7.14 | 7.31 | -0.0235 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | AKASH | 43.80 | 41.59 | 0.0518 | 0.0370 | 0.0371 | 0.7088 |
| 09-AUG-2024 | AKG | 22.74 | 23.15 | -0.0179 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | AKI | 23.12 | 22.28 | 0.0370 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | AKSHAR | 2.15 | 2.18 | -0.0139 | 0.0326 | 0.0326 | 0.6228 |
| 09-AUG-2024 | AKSHARCHEM | 318.45 | 321.65 | -0.0100 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | AKSHOPTFBR | 9.06 | 9.68 | -0.0662 | 0.0300 | 0.0303 | 0.5789 |
| 09-AUG-2024 | AKUMS | 803.20 | 799.80 | 0.0042 | 0.0006 | 0.0007 | 0.0134 |
| 09-AUG-2024 | AKZOINDIA | 3344.70 | 3290.10 | 0.0165 | 0.0151 | 0.0151 | 0.2885 |
| 09-AUG-2024 | ALANKIT | 24.66 | 24.89 | -0.0093 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | ALBERTDAVD | 1287.35 | 1254.15 | 0.0261 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | ALEMBICLTD | 144.07 | 143.86 | 0.0015 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | ALICON | 1340.65 | 1288.80 | 0.0394 | 0.0260 | 0.0261 | 0.4986 |
| 09-AUG-2024 | ALKALI | 126.76 | 126.90 | -0.0011 | 0.0321 | 0.0321 | 0.6133 |
| 09-AUG-2024 | ALKEM | 5796.75 | 5682.05 | 0.0200 | 0.0163 | 0.0163 | 0.3114 |
| 09-AUG-2024 | ALKYLAMINE | 2086.25 | 2087.25 | -0.0005 | 0.0194 | 0.0193 | 0.3687 |
| 09-AUG-2024 | ALLCARGO | 60.20 | 60.41 | -0.0035 | 0.0255 | 0.0254 | 0.4853 |
| 09-AUG-2024 | ALLSEC | 1015.30 | 1020.80 | -0.0054 | 0.0258 | 0.0257 | 0.4910 |
| 09-AUG-2024 | ALMONDZ | 34.78 | 34.35 | 0.0124 | 0.0318 | 0.0318 | 0.6075 |
| 09-AUG-2024 | ALOKINDS | 25.82 | 26.07 | -0.0096 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | ALPA | 93.91 | 96.24 | -0.0245 | 0.0281 | 0.0281 | 0.5368 |
| 09-AUG-2024 | ALPHA | 55.84 | 55.06 | 0.0141 | 0.0119 | 0.0120 | 0.2293 |
| 09-AUG-2024 | ALPHAETF | 28.44 | 28.08 | 0.0127 | 0.0126 | 0.0126 | 0.2407 |
| 09-AUG-2024 | ALPHAGEO | 442.75 | 450.95 | -0.0184 | 0.0339 | 0.0339 | 0.6477 |
| 09-AUG-2024 | ALPL30IETF | 30.34 | 30.27 | 0.0023 | 0.0077 | 0.0077 | 0.1471 |
| 09-AUG-2024 | ALPSINDUS | 3.44 | 3.38 | 0.0176 | 0.0405 | 0.0404 | 0.7718 |
| 09-AUG-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | AMBER | 4314.90 | 4342.65 | -0.0064 | 0.0251 | 0.0251 | 0.4795 |
| 09-AUG-2024 | AMBICAAGAR | 28.02 | 27.49 | 0.0191 | 0.0283 | 0.0283 | 0.5407 |
| 09-AUG-2024 | AMBIKCO | 1971.10 | 1957.35 | 0.0070 | 0.0212 | 0.0211 | 0.4031 |
| 09-AUG-2024 | AMBUJACEM | 632.00 | 638.50 | -0.0102 | 0.0240 | 0.0240 | 0.4585 |
| 09-AUG-2024 | AMDIND | 66.23 | 66.87 | -0.0096 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | AMIORG | 1290.90 | 1274.85 | 0.0125 | 0.0231 | 0.0230 | 0.4394 |
| 09-AUG-2024 | AMJLAND | 53.43 | 52.66 | 0.0145 | 0.0917 | 0.0914 | 1.7462 |
| 09-AUG-2024 | AMNPLST | 329.70 | 321.80 | 0.0243 | 0.0326 | 0.0326 | 0.6228 |
| 09-AUG-2024 | AMRUTANJAN | 762.45 | 740.35 | 0.0294 | 0.0194 | 0.0195 | 0.3725 |
| 09-AUG-2024 | ANANDRATHI | 3624.40 | 3582.95 | 0.0115 | 0.0198 | 0.0197 | 0.3764 |
| 09-AUG-2024 | ANANTRAJ | 519.80 | 519.80 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | ANDHRAPAP | 550.00 | 544.45 | 0.0101 | 0.0206 | 0.0205 | 0.3917 |
| 09-AUG-2024 | ANDHRSUGAR | 110.21 | 111.92 | -0.0154 | 0.0220 | 0.0220 | 0.4203 |
| 09-AUG-2024 | ANGELONE | 2174.65 | 2150.90 | 0.0110 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | ANIKINDS | 66.90 | 68.60 | -0.0251 | 0.0312 | 0.0312 | 0.5961 |
| 09-AUG-2024 | ANMOL | 32.38 | 32.27 | 0.0034 | 0.0269 | 0.0268 | 0.5120 |
| 09-AUG-2024 | ANSALAPI | 9.53 | 9.48 | 0.0053 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | ANTGRAPHIC | 1.49 | 1.51 | -0.0133 | 0.0412 | 0.0411 | 0.7852 |
| 09-AUG-2024 | ANUP | 1804.10 | 1744.05 | 0.0339 | 0.0287 | 0.0288 | 0.5502 |
| 09-AUG-2024 | ANURAS | 779.45 | 779.15 | 0.0004 | 0.0169 | 0.0168 | 0.3210 |
| 09-AUG-2024 | ANZEN | 101.66 | 101.66 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 09-AUG-2024 | APARINDS | 8277.80 | 8288.25 | -0.0013 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | APCL | 186.43 | 189.31 | -0.0153 | 0.0249 | 0.0249 | 0.4757 |
| 09-AUG-2024 | APCOTEXIND | 443.20 | 434.35 | 0.0202 | 0.0220 | 0.0219 | 0.4184 |
| 09-AUG-2024 | APEX | 283.90 | 272.55 | 0.0408 | 0.0286 | 0.0286 | 0.5464 |
| 09-AUG-2024 | APLAPOLLO | 1425.15 | 1435.40 | -0.0072 | 0.0213 | 0.0212 | 0.4050 |
| 09-AUG-2024 | APLLTD | 1130.20 | 1214.00 | -0.0715 | 0.0218 | 0.0223 | 0.4260 |
| 09-AUG-2024 | APOLLO | 112.60 | 110.79 | 0.0162 | 0.0332 | 0.0332 | 0.6343 |
| 09-AUG-2024 | APOLLOHOSP | 6587.85 | 6541.60 | 0.0070 | 0.0151 | 0.0150 | 0.2866 |
| 09-AUG-2024 | APOLLOPIPE | 583.90 | 583.20 | 0.0012 | 0.0207 | 0.0206 | 0.3936 |
| 09-AUG-2024 | APOLLOTYRE | 491.85 | 511.55 | -0.0393 | 0.0191 | 0.0192 | 0.3668 |
| 09-AUG-2024 | APOLSINHOT | 1501.20 | 1481.15 | 0.0134 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | APTECHT | 220.58 | 219.46 | 0.0051 | 0.0286 | 0.0286 | 0.5464 |
| 09-AUG-2024 | APTUS | 308.35 | 309.40 | -0.0034 | 0.0215 | 0.0214 | 0.4088 |
| 09-AUG-2024 | ARCHIDPLY | 139.83 | 139.27 | 0.0040 | 0.0379 | 0.0378 | 0.7222 |
| 09-AUG-2024 | ARCHIES | 25.61 | 26.15 | -0.0209 | 0.0296 | 0.0296 | 0.5655 |
| 09-AUG-2024 | ARE&M | 1505.65 | 1498.95 | 0.0045 | 0.0275 | 0.0275 | 0.5254 |
| 09-AUG-2024 | ARENTERP | 70.76 | 78.42 | -0.1028 | 0.0404 | 0.0409 | 0.7814 |
| 09-AUG-2024 | ARIES | 275.35 | 271.85 | 0.0128 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | ARIHANTCAP | 77.56 | 76.76 | 0.0104 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | ARIHANTSUP | 323.95 | 324.70 | -0.0023 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | ARMANFIN | 1756.30 | 1713.15 | 0.0249 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | AROGRANITE | 56.06 | 55.15 | 0.0164 | 0.0297 | 0.0296 | 0.5655 |
| 09-AUG-2024 | ARROWGREEN | 855.25 | 809.95 | 0.0544 | 0.0411 | 0.0412 | 0.7871 |
| 09-AUG-2024 | ARSHIYA | 4.45 | 4.54 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | ARSSINFRA | 19.24 | 19.04 | 0.0104 | 0.0284 | 0.0283 | 0.5407 |
| 09-AUG-2024 | ARTEMISMED | 245.55 | 246.75 | -0.0049 | 0.0293 | 0.0293 | 0.5598 |
| 09-AUG-2024 | ARTNIRMAN | 82.90 | 92.12 | -0.1055 | 0.0367 | 0.0373 | 0.7126 |
| 09-AUG-2024 | ARVEE | 178.57 | 176.00 | 0.0145 | 0.0392 | 0.0392 | 0.7489 |
| 09-AUG-2024 | ARVIND | 379.45 | 382.80 | -0.0088 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | ARVINDFASN | 481.55 | 481.65 | -0.0002 | 0.0237 | 0.0236 | 0.4509 |
| 09-AUG-2024 | ARVSMART | 721.80 | 714.70 | 0.0099 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | ASAHIINDIA | 636.70 | 641.40 | -0.0074 | 0.0219 | 0.0219 | 0.4184 |
| 09-AUG-2024 | ASAHISONG | 521.20 | 515.45 | 0.0111 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | ASAL | 845.85 | 869.50 | -0.0276 | 0.0367 | 0.0367 | 0.7012 |
| 09-AUG-2024 | ASALCBR | 798.50 | 762.50 | 0.0461 | 0.0277 | 0.0279 | 0.5330 |
| 09-AUG-2024 | ASHAPURMIN | 349.95 | 340.25 | 0.0281 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | ASHIANA | 378.35 | 373.75 | 0.0122 | 0.0278 | 0.0277 | 0.5292 |
| 09-AUG-2024 | ASHIMASYN | 39.76 | 41.84 | -0.0510 | 0.0413 | 0.0414 | 0.7909 |
| 09-AUG-2024 | ASHOKA | 239.45 | 237.30 | 0.0090 | 0.0305 | 0.0305 | 0.5827 |
| 09-AUG-2024 | ASHOKAMET | 19.84 | 19.42 | 0.0214 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | ASHOKLEY | 253.10 | 246.30 | 0.0272 | 0.0201 | 0.0201 | 0.3840 |
| 09-AUG-2024 | ASIANENE | 332.50 | 319.40 | 0.0402 | 0.0300 | 0.0301 | 0.5751 |
| 09-AUG-2024 | ASIANHOTNR | 190.63 | 180.86 | 0.0526 | 0.0286 | 0.0288 | 0.5502 |
| 09-AUG-2024 | ASIANPAINT | 3040.60 | 3005.35 | 0.0117 | 0.0124 | 0.0124 | 0.2369 |
| 09-AUG-2024 | ASIANTILES | 75.94 | 72.54 | 0.0458 | 0.0306 | 0.0307 | 0.5865 |
| 09-AUG-2024 | ASKAUTOLTD | 406.70 | 399.70 | 0.0174 | 0.0186 | 0.0186 | 0.3554 |
| 09-AUG-2024 | ASMS | 17.98 | 18.26 | -0.0155 | 0.0262 | 0.0261 | 0.4986 |
| 09-AUG-2024 | ASPINWALL | 300.25 | 290.50 | 0.0330 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | ASTEC | 1259.35 | 1216.65 | 0.0345 | 0.0245 | 0.0246 | 0.4700 |
| 09-AUG-2024 | ASTERDM | 408.05 | 397.90 | 0.0252 | 0.0243 | 0.0243 | 0.4643 |
| 09-AUG-2024 | ASTRAL | 2031.35 | 2082.20 | -0.0247 | 0.0180 | 0.0180 | 0.3439 |
| 09-AUG-2024 | ASTRAMICRO | 829.55 | 833.15 | -0.0043 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | ASTRAZEN | 6704.65 | 6622.10 | 0.0124 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | ASTRON | 24.00 | 24.08 | -0.0033 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | ATALREAL | 7.44 | 7.40 | 0.0054 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | ATAM | 180.94 | 174.51 | 0.0362 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | ATFL | 869.40 | 863.85 | 0.0064 | 0.0260 | 0.0260 | 0.4967 |
| 09-AUG-2024 | ATGL | 869.80 | 875.05 | -0.0060 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | ATL | 47.67 | 48.53 | -0.0179 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | ATLANTAA | 46.00 | 45.57 | 0.0094 | 0.0358 | 0.0358 | 0.6840 |
| 09-AUG-2024 | ATUL | 7987.30 | 8004.20 | -0.0021 | 0.0165 | 0.0165 | 0.3152 |
| 09-AUG-2024 | ATULAUTO | 686.15 | 676.60 | 0.0140 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | AUBANK | 625.95 | 626.10 | -0.0002 | 0.0192 | 0.0192 | 0.3668 |
| 09-AUG-2024 | AURIONPRO | 1724.25 | 1647.25 | 0.0457 | 0.0319 | 0.0320 | 0.6114 |
| 09-AUG-2024 | AUROPHARMA | 1449.65 | 1479.30 | -0.0202 | 0.0189 | 0.0189 | 0.3611 |
| 09-AUG-2024 | AURUM | 195.43 | 197.79 | -0.0120 | 0.0280 | 0.0279 | 0.5330 |
| 09-AUG-2024 | AUSOMENT | 96.75 | 96.75 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | AUTOAXLES | 1907.15 | 1895.45 | 0.0062 | 0.0197 | 0.0197 | 0.3764 |
| 09-AUG-2024 | AUTOBEES | 259.52 | 255.12 | 0.0171 | 0.0103 | 0.0104 | 0.1987 |
| 09-AUG-2024 | AUTOIETF | 25.87 | 25.47 | 0.0156 | 0.0103 | 0.0103 | 0.1968 |
| 09-AUG-2024 | AUTOIND | 142.97 | 138.90 | 0.0289 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | AVADHSUGAR | 597.45 | 608.80 | -0.0188 | 0.0263 | 0.0263 | 0.5025 |
| 09-AUG-2024 | AVALON | 473.15 | 493.75 | -0.0426 | 0.0195 | 0.0197 | 0.3764 |
| 09-AUG-2024 | AVANTEL | 186.74 | 189.06 | -0.0123 | 0.0058 | 0.0059 | 0.1127 |
| 09-AUG-2024 | AVANTIFEED | 771.35 | 668.20 | 0.1436 | 0.0259 | 0.0277 | 0.5292 |
| 09-AUG-2024 | AVG | 488.95 | 482.15 | 0.0140 | 0.0307 | 0.0306 | 0.5846 |
| 09-AUG-2024 | AVONMORE | 14.25 | 14.42 | -0.0119 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | AVROIND | 122.94 | 122.53 | 0.0033 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | AVTNPL | 86.56 | 90.02 | -0.0392 | 0.0241 | 0.0242 | 0.4623 |
| 09-AUG-2024 | AWFIS | 696.20 | 668.45 | 0.0407 | 0.0200 | 0.0201 | 0.3840 |
| 09-AUG-2024 | AWHCL | 740.10 | 777.55 | -0.0494 | 0.0320 | 0.0321 | 0.6133 |
| 09-AUG-2024 | AWL | 385.15 | 387.50 | -0.0061 | 0.0249 | 0.0249 | 0.4757 |
| 09-AUG-2024 | AXISBANK | 1142.85 | 1138.15 | 0.0041 | 0.0158 | 0.0158 | 0.3019 |
| 09-AUG-2024 | AXISBNKETF | 514.59 | 509.97 | 0.0090 | 0.0097 | 0.0097 | 0.1853 |
| 09-AUG-2024 | AXISBPSETF | 11.97 | 11.95 | 0.0017 | 0.0016 | 0.0016 | 0.0306 |
| 09-AUG-2024 | AXISCADES | 530.00 | 522.70 | 0.0139 | 0.0358 | 0.0358 | 0.6840 |
| 09-AUG-2024 | AXISCETF | 119.93 | 118.44 | 0.0125 | 0.0109 | 0.0109 | 0.2082 |
| 09-AUG-2024 | AXISGOLD | 59.15 | 58.39 | 0.0129 | 0.0081 | 0.0081 | 0.1548 |
| 09-AUG-2024 | AXISHCETF | 141.72 | 140.79 | 0.0066 | 0.0118 | 0.0118 | 0.2254 |
| 09-AUG-2024 | AXISILVER | 82.62 | 80.11 | 0.0309 | 0.0123 | 0.0125 | 0.2388 |
| 09-AUG-2024 | AXISNIFTY | 263.90 | 261.18 | 0.0104 | 0.0080 | 0.0080 | 0.1528 |
| 09-AUG-2024 | AXISTECETF | 413.71 | 407.95 | 0.0140 | 0.0123 | 0.0123 | 0.2350 |
| 09-AUG-2024 | AXITA | 26.06 | 26.02 | 0.0015 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | AXSENSEX | 81.20 | 80.75 | 0.0056 | 0.0103 | 0.0103 | 0.1968 |
| 09-AUG-2024 | AYMSYNTEX | 145.88 | 147.18 | -0.0089 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | AZAD | 1639.65 | 1640.05 | -0.0002 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | BAFNAPH | 81.15 | 82.97 | -0.0222 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | BAGFILMS | 8.67 | 8.65 | 0.0023 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | BAIDFIN | 14.22 | 14.59 | -0.0257 | 0.0312 | 0.0312 | 0.5961 |
| 09-AUG-2024 | BAJAJ-AUTO | 9765.90 | 9641.30 | 0.0128 | 0.0146 | 0.0146 | 0.2789 |
| 09-AUG-2024 | BAJAJCON | 271.30 | 280.15 | -0.0321 | 0.0197 | 0.0198 | 0.3783 |
| 09-AUG-2024 | BAJAJELEC | 978.40 | 964.30 | 0.0145 | 0.0172 | 0.0172 | 0.3286 |
| 09-AUG-2024 | BAJAJFINSV | 1560.20 | 1540.05 | 0.0130 | 0.0150 | 0.0150 | 0.2866 |
| 09-AUG-2024 | BAJAJHCARE | 380.25 | 361.30 | 0.0511 | 0.0262 | 0.0264 | 0.5044 |
| 09-AUG-2024 | BAJAJHIND | 39.53 | 39.73 | -0.0050 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | BAJAJHLDNG | 9454.10 | 9401.35 | 0.0056 | 0.0172 | 0.0172 | 0.3286 |
| 09-AUG-2024 | BAJEL | 282.75 | 288.30 | -0.0194 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | BAJFINANCE | 6618.35 | 6582.15 | 0.0055 | 0.0167 | 0.0166 | 0.3171 |
| 09-AUG-2024 | BALAJITELE | 69.05 | 70.27 | -0.0175 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | BALAMINES | 2222.50 | 2222.10 | 0.0002 | 0.0240 | 0.0239 | 0.4566 |
| 09-AUG-2024 | BALAXI | 109.44 | 110.16 | -0.0066 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | BALKRISHNA | 23.87 | 23.83 | 0.0017 | 0.0394 | 0.0393 | 0.7508 |
| 09-AUG-2024 | BALKRISIND | 3058.85 | 3128.25 | -0.0224 | 0.0189 | 0.0190 | 0.3630 |
| 09-AUG-2024 | BALMLAWRIE | 269.10 | 271.95 | -0.0105 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | BALPHARMA | 121.62 | 119.12 | 0.0208 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | BALRAMCHIN | 491.00 | 488.80 | 0.0045 | 0.0205 | 0.0204 | 0.3897 |
| 09-AUG-2024 | BALUFORGE | 578.70 | 577.50 | 0.0021 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | BANARBEADS | 99.64 | 96.98 | 0.0271 | 0.0242 | 0.0242 | 0.4623 |
| 09-AUG-2024 | BANARISUG | 3154.80 | 3182.00 | -0.0086 | 0.0217 | 0.0217 | 0.4146 |
| 09-AUG-2024 | BANCOINDIA | 694.70 | 680.05 | 0.0213 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | BANDHANBNK | 199.50 | 199.18 | 0.0016 | 0.0240 | 0.0239 | 0.4566 |
| 09-AUG-2024 | BANG | 57.40 | 55.72 | 0.0297 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | BANKA | 121.72 | 119.34 | 0.0197 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | BANKBARODA | 245.85 | 241.35 | 0.0185 | 0.0235 | 0.0235 | 0.4490 |
| 09-AUG-2024 | BANKBEES | 516.99 | 513.97 | 0.0059 | 0.0094 | 0.0094 | 0.1796 |
| 09-AUG-2024 | BANKBETF | 50.95 | 50.26 | 0.0136 | 0.0126 | 0.0126 | 0.2407 |
| 09-AUG-2024 | BANKETF | 508.79 | 504.59 | 0.0083 | 0.0085 | 0.0085 | 0.1624 |
| 09-AUG-2024 | BANKETFADD | 51.20 | 50.83 | 0.0073 | 0.0094 | 0.0094 | 0.1796 |
| 09-AUG-2024 | BANKIETF | 51.33 | 50.86 | 0.0092 | 0.0098 | 0.0098 | 0.1872 |
| 09-AUG-2024 | BANKINDIA | 118.95 | 119.48 | -0.0044 | 0.0265 | 0.0264 | 0.5044 |
| 09-AUG-2024 | BANKNIFTY1 | 517.71 | 514.83 | 0.0056 | 0.0100 | 0.0100 | 0.1910 |
| 09-AUG-2024 | BANSALWIRE | 351.90 | 351.75 | 0.0004 | 0.0065 | 0.0064 | 0.1223 |
| 09-AUG-2024 | BANSWRAS | 148.78 | 148.28 | 0.0034 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | BARBEQUE | 560.05 | 557.80 | 0.0040 | 0.0205 | 0.0204 | 0.3897 |
| 09-AUG-2024 | BASF | 7326.90 | 7566.25 | -0.0321 | 0.0269 | 0.0270 | 0.5158 |
| 09-AUG-2024 | BASML | 55.31 | 55.09 | 0.0040 | 0.0298 | 0.0297 | 0.5674 |
| 09-AUG-2024 | BATAINDIA | 1443.00 | 1455.60 | -0.0087 | 0.0133 | 0.0132 | 0.2522 |
| 09-AUG-2024 | BAYERCROP | 6598.55 | 6924.50 | -0.0482 | 0.0170 | 0.0173 | 0.3305 |
| 09-AUG-2024 | BBETF0432 | 1165.35 | 1166.68 | -0.0011 | 0.0018 | 0.0018 | 0.0344 |
| 09-AUG-2024 | BBL | 4724.20 | 4499.80 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 09-AUG-2024 | BBNPNBETF | 51.50 | 50.28 | 0.0240 | 0.0030 | 0.0034 | 0.0650 |
| 09-AUG-2024 | BBNPPGOLD | 68.30 | 68.40 | -0.0015 | 0.0071 | 0.0071 | 0.1356 |
| 09-AUG-2024 | BBOX | 545.10 | 544.00 | 0.0020 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | BBTC | 2363.00 | 2233.45 | 0.0564 | 0.0309 | 0.0310 | 0.5923 |
| 09-AUG-2024 | BBTCL | 243.88 | 239.43 | 0.0184 | 0.0207 | 0.0207 | 0.3955 |
| 09-AUG-2024 | BCLIND | 60.36 | 57.79 | 0.0435 | 0.0322 | 0.0323 | 0.6171 |
| 09-AUG-2024 | BCONCEPTS | 594.15 | 594.35 | -0.0003 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | BDL | 1434.00 | 1414.30 | 0.0138 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | BEARDSELL | 35.29 | 35.68 | -0.0110 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | BECTORFOOD | 1414.35 | 1339.95 | 0.0540 | 0.0250 | 0.0252 | 0.4814 |
| 09-AUG-2024 | BEDMUTHA | 203.84 | 207.26 | -0.0166 | 0.0319 | 0.0318 | 0.6075 |
| 09-AUG-2024 | BEL | 302.20 | 298.25 | 0.0132 | 0.0248 | 0.0248 | 0.4738 |
| 09-AUG-2024 | BEML | 4023.05 | 4021.35 | 0.0004 | 0.0362 | 0.0362 | 0.6916 |
| 09-AUG-2024 | BEPL | 142.28 | 138.76 | 0.0251 | 0.0274 | 0.0274 | 0.5235 |
| 09-AUG-2024 | BERGEPAINT | 531.60 | 518.15 | 0.0256 | 0.0154 | 0.0154 | 0.2942 |
| 09-AUG-2024 | BESTAGRO | 590.75 | 589.60 | 0.0019 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | BFINVEST | 612.70 | 605.95 | 0.0111 | 0.0306 | 0.0305 | 0.5827 |
| 09-AUG-2024 | BFSI | 23.51 | 23.33 | 0.0077 | 0.0103 | 0.0103 | 0.1968 |
| 09-AUG-2024 | BFUTILITIE | 766.85 | 772.25 | -0.0070 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | BGRENERGY | 42.86 | 42.77 | 0.0021 | 0.0375 | 0.0374 | 0.7145 |
| 09-AUG-2024 | BHAGCHEM | 348.15 | 339.65 | 0.0247 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | BHAGERIA | 168.04 | 169.44 | -0.0083 | 0.0278 | 0.0277 | 0.5292 |
| 09-AUG-2024 | BHAGYANGR | 101.10 | 100.28 | 0.0081 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | BHANDARI | 6.49 | 6.88 | -0.0584 | 0.0336 | 0.0338 | 0.6457 |
| 09-AUG-2024 | BHARATFORG | 1636.55 | 1605.45 | 0.0192 | 0.0224 | 0.0224 | 0.4280 |
| 09-AUG-2024 | BHARATGEAR | 107.67 | 107.62 | 0.0005 | 0.0242 | 0.0242 | 0.4623 |
| 09-AUG-2024 | BHARATRAS | 12815.15 | 10678.80 | 0.1824 | 0.0235 | 0.0267 | 0.5101 |
| 09-AUG-2024 | BHARATWIRE | 245.15 | 240.65 | 0.0185 | 0.0314 | 0.0314 | 0.5999 |
| 09-AUG-2024 | BHARTIARTL | 1464.10 | 1451.80 | 0.0084 | 0.0142 | 0.0141 | 0.2694 |
| 09-AUG-2024 | BHARTIHEXA | 1131.50 | 1130.15 | 0.0012 | 0.0190 | 0.0190 | 0.3630 |
| 09-AUG-2024 | BHEL | 302.20 | 297.60 | 0.0153 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | BHINVIT | 107.10 | 106.99 | 0.0010 | 0.0043 | 0.0043 | 0.0822 |
| 09-AUG-2024 | BIGBLOC | 263.00 | 256.05 | 0.0268 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | BIKAJI | 815.40 | 799.30 | 0.0199 | 0.0197 | 0.0197 | 0.3764 |
| 09-AUG-2024 | BIL | 473.20 | 476.05 | -0.0060 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | BINANIIND | 15.78 | 15.26 | 0.0335 | 0.0329 | 0.0329 | 0.6286 |
| 09-AUG-2024 | BIOCON | 336.95 | 339.15 | -0.0065 | 0.0217 | 0.0217 | 0.4146 |
| 09-AUG-2024 | BIOFILCHEM | 64.91 | 63.30 | 0.0251 | 0.0335 | 0.0335 | 0.6400 |
| 09-AUG-2024 | BIRET | 269.64 | 269.06 | 0.0022 | 0.0099 | 0.0099 | 0.1891 |
| 09-AUG-2024 | BIRLACABLE | 272.80 | 275.50 | -0.0098 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | BIRLACORPN | 1365.00 | 1425.85 | -0.0436 | 0.0213 | 0.0215 | 0.4108 |
| 09-AUG-2024 | BIRLAMONEY | 161.35 | 163.19 | -0.0113 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1076 | 0.1073 | 2.0500 |
| 09-AUG-2024 | BLAL | 290.25 | 287.90 | 0.0081 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | BLBLIMITED | 17.70 | 17.47 | 0.0131 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | BLISSGVS | 112.64 | 111.77 | 0.0078 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | BLKASHYAP | 113.07 | 110.25 | 0.0253 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | BLS | 389.90 | 400.05 | -0.0257 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | BLSE | 210.73 | 212.98 | -0.0106 | 0.0218 | 0.0218 | 0.4165 |
| 09-AUG-2024 | BLUECHIP | 5.64 | 5.75 | -0.0193 | 0.1611 | 0.1607 | 3.0702 |
| 09-AUG-2024 | BLUEDART | 7926.40 | 8034.25 | -0.0135 | 0.0178 | 0.0178 | 0.3401 |
| 09-AUG-2024 | BLUEJET | 475.65 | 485.25 | -0.0200 | 0.0203 | 0.0203 | 0.3878 |
| 09-AUG-2024 | BLUESTARCO | 1604.80 | 1619.00 | -0.0088 | 0.0217 | 0.0217 | 0.4146 |
| 09-AUG-2024 | BODALCHEM | 79.71 | 78.97 | 0.0093 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | BOMDYEING | 217.80 | 215.08 | 0.0126 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | BOROLTD | 397.10 | 396.85 | 0.0006 | 0.0232 | 0.0232 | 0.4432 |
| 09-AUG-2024 | BORORENEW | 514.95 | 509.60 | 0.0104 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | BOROSCI | 199.37 | 201.41 | -0.0102 | 0.0174 | 0.0174 | 0.3324 |
| 09-AUG-2024 | BOSCHLTD | 32017.30 | 31835.90 | 0.0057 | 0.0150 | 0.0149 | 0.2847 |
| 09-AUG-2024 | BPCL | 333.40 | 327.80 | 0.0169 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | BPL | 118.54 | 116.67 | 0.0159 | 0.0361 | 0.0360 | 0.6878 |
| 09-AUG-2024 | BRIGADE | 1125.40 | 1159.65 | -0.0300 | 0.0257 | 0.0257 | 0.4910 |
| 09-AUG-2024 | BRITANNIA | 5740.30 | 5744.60 | -0.0007 | 0.0122 | 0.0122 | 0.2331 |
| 09-AUG-2024 | BRNL | 48.95 | 48.96 | -0.0002 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | BROOKS | 103.29 | 109.97 | -0.0627 | 0.0337 | 0.0339 | 0.6477 |
| 09-AUG-2024 | BSE | 2650.50 | 2599.80 | 0.0193 | 0.0309 | 0.0308 | 0.5884 |
| 09-AUG-2024 | BSE500IETF | 38.50 | 38.39 | 0.0029 | 0.0084 | 0.0084 | 0.1605 |
| 09-AUG-2024 | BSHSL | 201.80 | 192.85 | 0.0454 | 0.0276 | 0.0278 | 0.5311 |
| 09-AUG-2024 | BSL | 212.98 | 214.78 | -0.0084 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | BSLGOLDETF | 62.20 | 61.17 | 0.0167 | 0.0082 | 0.0083 | 0.1586 |
| 09-AUG-2024 | BSLNIFTY | 27.91 | 27.66 | 0.0090 | 0.0076 | 0.0076 | 0.1452 |
| 09-AUG-2024 | BSLSENETFG | 78.47 | 78.06 | 0.0052 | 0.0088 | 0.0088 | 0.1681 |
| 09-AUG-2024 | BSOFT | 577.70 | 571.45 | 0.0109 | 0.0223 | 0.0222 | 0.4241 |
| 09-AUG-2024 | BTML | 12.61 | 12.41 | 0.0160 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | BURNPUR | 7.71 | 7.85 | -0.0180 | 0.0384 | 0.0383 | 0.7317 |
| 09-AUG-2024 | BUTTERFLY | 869.40 | 857.90 | 0.0133 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | BVCL | 63.87 | 64.45 | -0.0090 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | BYKE | 75.95 | 77.50 | -0.0202 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | CALSOFT | 19.00 | 17.79 | 0.0658 | 0.0310 | 0.0313 | 0.5980 |
| 09-AUG-2024 | CAMLINFINE | 109.81 | 107.75 | 0.0189 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | CAMPUS | 293.85 | 297.45 | -0.0122 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | CAMS | 4370.70 | 4254.60 | 0.0269 | 0.0234 | 0.0235 | 0.4490 |
| 09-AUG-2024 | CANBK | 110.65 | 107.15 | 0.0321 | 0.0230 | 0.0230 | 0.4394 |
| 09-AUG-2024 | CANFINHOME | 803.20 | 786.15 | 0.0215 | 0.0210 | 0.0210 | 0.4012 |
| 09-AUG-2024 | CANTABIL | 283.10 | 281.90 | 0.0042 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | CAPACITE | 342.55 | 318.45 | 0.0730 | 0.0306 | 0.0310 | 0.5923 |
| 09-AUG-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | CAPITALSFB | 321.00 | 319.65 | 0.0042 | 0.0140 | 0.0139 | 0.2656 |
| 09-AUG-2024 | CAPLIPOINT | 1500.60 | 1481.70 | 0.0127 | 0.0229 | 0.0229 | 0.4375 |
| 09-AUG-2024 | CAPTRUST | 132.09 | 131.77 | 0.0024 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | CARBORUNIV | 1524.15 | 1547.60 | -0.0153 | 0.0216 | 0.0215 | 0.4108 |
| 09-AUG-2024 | CAREERP | 518.10 | 498.00 | 0.0396 | 0.0296 | 0.0297 | 0.5674 |
| 09-AUG-2024 | CARERATING | 983.10 | 990.15 | -0.0071 | 0.0205 | 0.0205 | 0.3917 |
| 09-AUG-2024 | CARTRADE | 904.65 | 891.75 | 0.0144 | 0.0274 | 0.0274 | 0.5235 |
| 09-AUG-2024 | CARYSIL | 824.95 | 830.05 | -0.0062 | 0.0256 | 0.0255 | 0.4872 |
| 09-AUG-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | CASTROLIND | 256.25 | 255.55 | 0.0027 | 0.0262 | 0.0261 | 0.4986 |
| 09-AUG-2024 | CCHHL | 23.10 | 23.57 | -0.0201 | 0.0390 | 0.0390 | 0.7451 |
| 09-AUG-2024 | CCL | 659.95 | 661.90 | -0.0030 | 0.0183 | 0.0183 | 0.3496 |
| 09-AUG-2024 | CDSL | 2565.25 | 2453.20 | 0.0447 | 0.0249 | 0.0250 | 0.4776 |
| 09-AUG-2024 | CEATLTD | 2784.25 | 2610.30 | 0.0645 | 0.0230 | 0.0234 | 0.4471 |
| 09-AUG-2024 | CEIGALL | 397.05 | 386.70 | 0.0264 | 0.0000 | 0.0019 | 0.0363 |
| 09-AUG-2024 | CELEBRITY | 17.20 | 17.35 | -0.0087 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | CELLO | 920.55 | 921.80 | -0.0014 | 0.0162 | 0.0161 | 0.3076 |
| 09-AUG-2024 | CENTENKA | 776.80 | 727.30 | 0.0658 | 0.0249 | 0.0252 | 0.4814 |
| 09-AUG-2024 | CENTEXT | 25.83 | 26.01 | -0.0069 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | CENTRALBK | 59.73 | 59.88 | -0.0025 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | CENTRUM | 39.60 | 39.69 | -0.0023 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | CENTUM | 1600.10 | 1595.40 | 0.0029 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | CENTURYPLY | 718.10 | 719.55 | -0.0020 | 0.0182 | 0.0181 | 0.3458 |
| 09-AUG-2024 | CENTURYTEX | 2190.75 | 2167.55 | 0.0106 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | CERA | 10419.70 | 10375.85 | 0.0042 | 0.0201 | 0.0200 | 0.3821 |
| 09-AUG-2024 | CEREBRAINT | 11.20 | 10.67 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 09-AUG-2024 | CESC | 175.75 | 174.72 | 0.0059 | 0.0248 | 0.0247 | 0.4719 |
| 09-AUG-2024 | CGCL | 207.86 | 205.02 | 0.0138 | 0.0298 | 0.0298 | 0.5693 |
| 09-AUG-2024 | CGPOWER | 713.15 | 678.65 | 0.0496 | 0.0237 | 0.0239 | 0.4566 |
| 09-AUG-2024 | CHALET | 786.05 | 789.35 | -0.0042 | 0.0214 | 0.0214 | 0.4088 |
| 09-AUG-2024 | CHAMBLFERT | 522.50 | 513.15 | 0.0181 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | CHEMBOND | 607.20 | 600.65 | 0.0108 | 0.0330 | 0.0330 | 0.6305 |
| 09-AUG-2024 | CHEMCON | 259.30 | 261.85 | -0.0098 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | CHEMFAB | 888.10 | 934.65 | -0.0511 | 0.0355 | 0.0356 | 0.6801 |
| 09-AUG-2024 | CHEMPLASTS | 518.60 | 524.60 | -0.0115 | 0.0239 | 0.0238 | 0.4547 |
| 09-AUG-2024 | CHENNPETRO | 912.15 | 921.65 | -0.0104 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | CHEVIOT | 1443.65 | 1488.10 | -0.0303 | 0.0200 | 0.0201 | 0.3840 |
| 09-AUG-2024 | CHOICEIN | 394.65 | 385.35 | 0.0238 | 0.0167 | 0.0168 | 0.3210 |
| 09-AUG-2024 | CHOLAFIN | 1348.70 | 1350.25 | -0.0011 | 0.0202 | 0.0202 | 0.3859 |
| 09-AUG-2024 | CHOLAHLDNG | 1543.00 | 1477.75 | 0.0432 | 0.0210 | 0.0212 | 0.4050 |
| 09-AUG-2024 | CIEINDIA | 547.25 | 545.45 | 0.0033 | 0.0206 | 0.0206 | 0.3936 |
| 09-AUG-2024 | CIGNITITEC | 1355.65 | 1356.20 | -0.0004 | 0.0208 | 0.0207 | 0.3955 |
| 09-AUG-2024 | CINELINE | 121.96 | 121.10 | 0.0071 | 0.0280 | 0.0279 | 0.5330 |
| 09-AUG-2024 | CINEVISTA | 17.68 | 17.86 | -0.0101 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | CIPLA | 1574.75 | 1569.95 | 0.0031 | 0.0152 | 0.0152 | 0.2904 |
| 09-AUG-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | CLEAN | 1604.50 | 1590.50 | 0.0088 | 0.0173 | 0.0173 | 0.3305 |
| 09-AUG-2024 | CLEDUCATE | 81.03 | 82.16 | -0.0138 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | CLSEL | 250.36 | 247.97 | 0.0096 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | CMSINFO | 542.15 | 541.20 | 0.0018 | 0.0188 | 0.0187 | 0.3573 |
| 09-AUG-2024 | COALINDIA | 529.80 | 523.45 | 0.0121 | 0.0216 | 0.0215 | 0.4108 |
| 09-AUG-2024 | COASTCORP | 307.35 | 290.35 | 0.0569 | 0.0290 | 0.0292 | 0.5579 |
| 09-AUG-2024 | COCHINSHIP | 2379.80 | 2312.15 | 0.0288 | 0.0387 | 0.0387 | 0.7394 |
| 09-AUG-2024 | COFFEEDAY | 46.61 | 49.07 | -0.0514 | 0.0345 | 0.0346 | 0.6610 |
| 09-AUG-2024 | COFORGE | 5878.35 | 5845.05 | 0.0057 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | COLPAL | 3452.40 | 3467.25 | -0.0043 | 0.0144 | 0.0143 | 0.2732 |
| 09-AUG-2024 | COMMOIETF | 93.37 | 95.04 | -0.0177 | 0.0104 | 0.0104 | 0.1987 |
| 09-AUG-2024 | COMPUSOFT | 29.94 | 30.19 | -0.0083 | 0.0392 | 0.0391 | 0.7470 |
| 09-AUG-2024 | COMSYN | 67.05 | 65.65 | 0.0211 | 0.0225 | 0.0225 | 0.4299 |
| 09-AUG-2024 | CONCOR | 980.80 | 997.90 | -0.0173 | 0.0241 | 0.0240 | 0.4585 |
| 09-AUG-2024 | CONCORDBIO | 1553.65 | 1585.40 | -0.0202 | 0.0194 | 0.0194 | 0.3706 |
| 09-AUG-2024 | CONFIPET | 83.45 | 87.79 | -0.0507 | 0.0301 | 0.0302 | 0.5770 |
| 09-AUG-2024 | CONS | 117.80 | 117.04 | 0.0065 | 0.0131 | 0.0131 | 0.2503 |
| 09-AUG-2024 | CONSOFINVT | 199.15 | 197.80 | 0.0068 | 0.0290 | 0.0289 | 0.5521 |
| 09-AUG-2024 | CONSUMBEES | 129.59 | 127.92 | 0.0130 | 0.0070 | 0.0070 | 0.1337 |
| 09-AUG-2024 | CONSUMIETF | 120.17 | 118.75 | 0.0119 | 0.0079 | 0.0080 | 0.1528 |
| 09-AUG-2024 | CONTROLPR | 830.30 | 833.15 | -0.0034 | 0.0219 | 0.0219 | 0.4184 |
| 09-AUG-2024 | CORALFINAC | 52.12 | 52.81 | -0.0132 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | CORDSCABLE | 216.11 | 218.36 | -0.0104 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | COROMANDEL | 1693.70 | 1640.80 | 0.0317 | 0.0168 | 0.0169 | 0.3229 |
| 09-AUG-2024 | COSMOFIRST | 969.50 | 969.50 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 09-AUG-2024 | COUNCODOS | 7.62 | 7.70 | -0.0104 | 0.0366 | 0.0366 | 0.6992 |
| 09-AUG-2024 | CPSEETF | 103.22 | 101.50 | 0.0168 | 0.0167 | 0.0167 | 0.3191 |
| 09-AUG-2024 | CRAFTSMAN | 5270.15 | 5274.30 | -0.0008 | 0.0217 | 0.0216 | 0.4127 |
| 09-AUG-2024 | CREATIVE | 716.90 | 707.50 | 0.0132 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | CREATIVEYE | 5.96 | 6.08 | -0.0199 | 0.0427 | 0.0426 | 0.8139 |
| 09-AUG-2024 | CREDITACC | 1252.20 | 1252.85 | -0.0005 | 0.0221 | 0.0220 | 0.4203 |
| 09-AUG-2024 | CREST | 423.25 | 416.10 | 0.0170 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | CRISIL | 4415.70 | 4471.10 | -0.0125 | 0.0183 | 0.0183 | 0.3496 |
| 09-AUG-2024 | CROMPTON | 434.95 | 433.55 | 0.0032 | 0.0196 | 0.0195 | 0.3725 |
| 09-AUG-2024 | CROWN | 280.00 | 275.00 | 0.0180 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | CSBBANK | 326.45 | 322.95 | 0.0108 | 0.0205 | 0.0205 | 0.3917 |
| 09-AUG-2024 | CSLFINANCE | 435.50 | 437.95 | -0.0056 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | CTE | 111.76 | 108.40 | 0.0305 | 0.0388 | 0.0387 | 0.7394 |
| 09-AUG-2024 | CUB | 163.28 | 162.62 | 0.0041 | 0.0207 | 0.0206 | 0.3936 |
| 09-AUG-2024 | CUBEINVIT | 100.00 | 99.58 | 0.0042 | 0.0000 | 0.0003 | 0.0057 |
| 09-AUG-2024 | CUBEXTUB | 115.74 | 114.45 | 0.0112 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | CUMMINSIND | 3715.10 | 3728.50 | -0.0036 | 0.0215 | 0.0214 | 0.4088 |
| 09-AUG-2024 | CUPID | 105.71 | 100.66 | 0.0490 | 0.0323 | 0.0324 | 0.6190 |
| 09-AUG-2024 | CYBERMEDIA | 27.70 | 29.07 | -0.0483 | 0.0388 | 0.0388 | 0.7413 |
| 09-AUG-2024 | CYBERTECH | 175.52 | 173.88 | 0.0094 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | CYIENT | 1679.65 | 1690.70 | -0.0066 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | CYIENTDLM | 769.45 | 768.40 | 0.0014 | 0.0219 | 0.0218 | 0.4165 |
| 09-AUG-2024 | DABUR | 623.95 | 637.45 | -0.0214 | 0.0132 | 0.0133 | 0.2541 |
| 09-AUG-2024 | DALBHARAT | 1740.65 | 1770.05 | -0.0167 | 0.0190 | 0.0189 | 0.3611 |
| 09-AUG-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 09-AUG-2024 | DALMIASUG | 389.55 | 386.85 | 0.0070 | 0.0237 | 0.0236 | 0.4509 |
| 09-AUG-2024 | DAMODARIND | 49.50 | 47.23 | 0.0469 | 0.0307 | 0.0308 | 0.5884 |
| 09-AUG-2024 | DANGEE | 7.04 | 7.09 | -0.0071 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | DATAMATICS | 556.40 | 555.80 | 0.0011 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | DATAPATTNS | 2960.65 | 2959.80 | 0.0003 | 0.0319 | 0.0318 | 0.6075 |
| 09-AUG-2024 | DAVANGERE | 7.25 | 7.16 | 0.0125 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | DBCORP | 340.00 | 336.40 | 0.0106 | 0.0289 | 0.0288 | 0.5502 |
| 09-AUG-2024 | DBL | 540.00 | 536.35 | 0.0068 | 0.0307 | 0.0306 | 0.5846 |
| 09-AUG-2024 | DBOL | 128.51 | 132.12 | -0.0277 | 0.0237 | 0.0237 | 0.4528 |
| 09-AUG-2024 | DBREALTY | 203.15 | 201.26 | 0.0093 | 0.0395 | 0.0395 | 0.7546 |
| 09-AUG-2024 | DBSTOCKBRO | 49.39 | 53.76 | -0.0848 | 0.0398 | 0.0401 | 0.7661 |
| 09-AUG-2024 | DCAL | 193.34 | 196.51 | -0.0163 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | DCBBANK | 118.80 | 117.80 | 0.0085 | 0.0221 | 0.0221 | 0.4222 |
| 09-AUG-2024 | DCI | 416.35 | 395.90 | 0.0504 | 0.0334 | 0.0335 | 0.6400 |
| 09-AUG-2024 | DCM | 110.98 | 107.66 | 0.0304 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | DCMFINSERV | 6.04 | 6.09 | -0.0082 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | DCMNVL | 219.97 | 221.18 | -0.0055 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | DCMSHRIRAM | 1135.70 | 1150.85 | -0.0133 | 0.0218 | 0.0218 | 0.4165 |
| 09-AUG-2024 | DCMSRIND | 201.16 | 202.04 | -0.0044 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | DCW | 79.20 | 71.04 | 0.1087 | 0.0300 | 0.0309 | 0.5903 |
| 09-AUG-2024 | DCXINDIA | 358.15 | 360.15 | -0.0056 | 0.0317 | 0.0317 | 0.6056 |
| 09-AUG-2024 | DECCANCE | 653.20 | 667.55 | -0.0217 | 0.0188 | 0.0188 | 0.3592 |
| 09-AUG-2024 | DEEDEV | 352.75 | 356.10 | -0.0095 | 0.0081 | 0.0081 | 0.1548 |
| 09-AUG-2024 | DEEPAKFERT | 994.85 | 983.75 | 0.0112 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | DEEPAKNTR | 3076.35 | 3055.20 | 0.0069 | 0.0191 | 0.0190 | 0.3630 |
| 09-AUG-2024 | DEEPENR | 172.18 | 168.14 | 0.0237 | 0.0318 | 0.0318 | 0.6075 |
| 09-AUG-2024 | DEEPINDS | 331.05 | 329.70 | 0.0041 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | DELHIVERY | 398.70 | 408.65 | -0.0246 | 0.0221 | 0.0221 | 0.4222 |
| 09-AUG-2024 | DELPHIFX | 217.20 | 215.00 | 0.0102 | 0.0643 | 0.0641 | 1.2246 |
| 09-AUG-2024 | DELTACORP | 128.03 | 129.32 | -0.0100 | 0.0287 | 0.0286 | 0.5464 |
| 09-AUG-2024 | DELTAMAGNT | 88.99 | 87.67 | 0.0149 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | DEN | 52.54 | 51.86 | 0.0130 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | DENORA | 1608.55 | 1612.10 | -0.0022 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | DEVIT | 121.24 | 120.89 | 0.0029 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | DEVYANI | 172.55 | 175.00 | -0.0141 | 0.0194 | 0.0193 | 0.3687 |
| 09-AUG-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 09-AUG-2024 | DGCONTENT | 33.58 | 34.23 | -0.0192 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | DHAMPURSUG | 200.35 | 199.56 | 0.0040 | 0.0226 | 0.0226 | 0.4318 |
| 09-AUG-2024 | DHANBANK | 43.23 | 42.19 | 0.0244 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | DHANI | 52.29 | 51.97 | 0.0061 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | DHANUKA | 1846.75 | 1827.00 | 0.0108 | 0.0240 | 0.0240 | 0.4585 |
| 09-AUG-2024 | DHARMAJ | 348.20 | 337.25 | 0.0320 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | DHRUV | 129.90 | 127.40 | 0.0194 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | DHUNINV | 1495.10 | 1488.60 | 0.0044 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | DIACABS | 1504.60 | 1475.10 | 0.0198 | 0.0247 | 0.0247 | 0.4719 |
| 09-AUG-2024 | DIAMINESQ | 570.85 | 559.50 | 0.0201 | 0.0242 | 0.0242 | 0.4623 |
| 09-AUG-2024 | DIAMONDYD | 881.15 | 908.30 | -0.0303 | 0.0240 | 0.0240 | 0.4585 |
| 09-AUG-2024 | DICIND | 674.50 | 669.60 | 0.0073 | 0.0220 | 0.0220 | 0.4203 |
| 09-AUG-2024 | DIGIDRIVE | 40.28 | 38.95 | 0.0336 | 0.0214 | 0.0214 | 0.4088 |
| 09-AUG-2024 | DIGISPICE | 39.60 | 39.19 | 0.0104 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | DIGJAMLMTD | 85.02 | 81.86 | 0.0379 | 0.0223 | 0.0224 | 0.4280 |
| 09-AUG-2024 | DIL | 7.16 | 7.19 | -0.0042 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | DISHTV | 15.01 | 14.94 | 0.0047 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | DIVGIITTS | 679.50 | 678.60 | 0.0013 | 0.0210 | 0.0209 | 0.3993 |
| 09-AUG-2024 | DIVISLAB | 4829.95 | 4834.50 | -0.0009 | 0.0162 | 0.0162 | 0.3095 |
| 09-AUG-2024 | DIVOPPBEES | 84.67 | 83.72 | 0.0113 | 0.0098 | 0.0098 | 0.1872 |
| 09-AUG-2024 | DIXON | 11739.70 | 11453.65 | 0.0247 | 0.0240 | 0.0240 | 0.4585 |
| 09-AUG-2024 | DJML | 104.75 | 101.40 | 0.0325 | 0.0240 | 0.0241 | 0.4604 |
| 09-AUG-2024 | DLF | 830.90 | 832.60 | -0.0020 | 0.0212 | 0.0211 | 0.4031 |
| 09-AUG-2024 | DLINKINDIA | 541.20 | 542.10 | -0.0017 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | DMART | 4989.85 | 4980.15 | 0.0019 | 0.0163 | 0.0162 | 0.3095 |
| 09-AUG-2024 | DMCC | 292.80 | 293.00 | -0.0007 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | DNAMEDIA | 7.77 | 7.40 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 09-AUG-2024 | DODLA | 1175.65 | 1172.55 | 0.0026 | 0.0252 | 0.0251 | 0.4795 |
| 09-AUG-2024 | DOLATALGO | 154.63 | 147.15 | 0.0496 | 0.0380 | 0.0381 | 0.7279 |
| 09-AUG-2024 | DOLLAR | 515.75 | 515.65 | 0.0002 | 0.0245 | 0.0244 | 0.4662 |
| 09-AUG-2024 | DOLPHIN | 718.40 | 692.70 | 0.0364 | 0.1193 | 0.1190 | 2.2735 |
| 09-AUG-2024 | DOMS | 2391.75 | 2388.45 | 0.0014 | 0.0172 | 0.0172 | 0.3286 |
| 09-AUG-2024 | DONEAR | 150.78 | 141.35 | 0.0646 | 0.0315 | 0.0317 | 0.6056 |
| 09-AUG-2024 | DPABHUSHAN | 1206.70 | 1217.55 | -0.0090 | 0.0158 | 0.0157 | 0.2999 |
| 09-AUG-2024 | DPSCLTD | 19.95 | 20.01 | -0.0030 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | DPWIRES | 423.35 | 424.35 | -0.0024 | 0.0212 | 0.0212 | 0.4050 |
| 09-AUG-2024 | DRCSYSTEMS | 25.00 | 24.90 | 0.0040 | 0.0394 | 0.0393 | 0.7508 |
| 09-AUG-2024 | DREAMFOLKS | 464.85 | 478.85 | -0.0297 | 0.0206 | 0.0207 | 0.3955 |
| 09-AUG-2024 | DREDGECORP | 1020.45 | 1061.25 | -0.0392 | 0.0340 | 0.0340 | 0.6496 |
| 09-AUG-2024 | DRREDDY | 7013.50 | 6938.30 | 0.0108 | 0.0129 | 0.0129 | 0.2465 |
| 09-AUG-2024 | DSSL | 1279.85 | 1250.85 | 0.0229 | 0.0398 | 0.0398 | 0.7604 |
| 09-AUG-2024 | DTIL | 256.02 | 213.32 | 0.1825 | 0.0247 | 0.0278 | 0.5311 |
| 09-AUG-2024 | DUCON | 8.31 | 8.32 | -0.0012 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | DVL | 444.05 | 446.45 | -0.0054 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | DWARKESH | 68.56 | 69.19 | -0.0091 | 0.0214 | 0.0214 | 0.4088 |
| 09-AUG-2024 | DYCL | 552.40 | 557.45 | -0.0091 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | DYNAMATECH | 6683.40 | 6670.45 | 0.0019 | 0.0282 | 0.0281 | 0.5368 |
| 09-AUG-2024 | DYNPRO | 382.30 | 374.65 | 0.0202 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | E2E | 1695.60 | 1686.90 | 0.0051 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | EASEMYTRIP | 39.51 | 39.34 | 0.0043 | 0.0251 | 0.0250 | 0.4776 |
| 09-AUG-2024 | EBBETF0425 | 1222.58 | 1231.26 | -0.0071 | 0.0012 | 0.0013 | 0.0248 |
| 09-AUG-2024 | EBBETF0430 | 1417.80 | 1401.61 | 0.0115 | 0.0022 | 0.0023 | 0.0439 |
| 09-AUG-2024 | EBBETF0431 | 1243.77 | 1247.95 | -0.0034 | 0.0028 | 0.0028 | 0.0535 |
| 09-AUG-2024 | EBBETF0433 | 1136.46 | 1138.66 | -0.0019 | 0.0032 | 0.0032 | 0.0611 |
| 09-AUG-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | ECLERX | 2481.45 | 2527.20 | -0.0183 | 0.0216 | 0.0216 | 0.4127 |
| 09-AUG-2024 | EDELWEISS | 81.42 | 71.30 | 0.1327 | 0.0310 | 0.0323 | 0.6171 |
| 09-AUG-2024 | EGOLD | 70.70 | 70.50 | 0.0028 | 0.0139 | 0.0138 | 0.2636 |
| 09-AUG-2024 | EICHERMOT | 4830.55 | 4576.90 | 0.0539 | 0.0156 | 0.0160 | 0.3057 |
| 09-AUG-2024 | EIDPARRY | 778.35 | 763.30 | 0.0195 | 0.0226 | 0.0226 | 0.4318 |
| 09-AUG-2024 | EIFFL | 176.88 | 174.92 | 0.0111 | 0.0231 | 0.0231 | 0.4413 |
| 09-AUG-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | EIHAHOTELS | 876.65 | 881.95 | -0.0060 | 0.0259 | 0.0259 | 0.4948 |
| 09-AUG-2024 | EIHOTEL | 389.85 | 373.45 | 0.0430 | 0.0251 | 0.0252 | 0.4814 |
| 09-AUG-2024 | EIMCOELECO | 2988.65 | 3026.50 | -0.0126 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | EKC | 157.42 | 161.51 | -0.0256 | 0.0335 | 0.0335 | 0.6400 |
| 09-AUG-2024 | ELDEHSG | 920.65 | 914.20 | 0.0070 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | ELECON | 582.00 | 588.80 | -0.0116 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | ELECTCAST | 210.63 | 202.36 | 0.0401 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | ELECTHERM | 860.00 | 859.90 | 0.0001 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | ELGIEQUIP | 630.50 | 632.00 | -0.0024 | 0.0266 | 0.0266 | 0.5082 |
| 09-AUG-2024 | ELGIRUBCO | 88.00 | 86.50 | 0.0172 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | ELIN | 216.65 | 210.67 | 0.0280 | 0.0263 | 0.0264 | 0.5044 |
| 09-AUG-2024 | EMAMILTD | 797.50 | 778.10 | 0.0246 | 0.0218 | 0.0218 | 0.4165 |
| 09-AUG-2024 | EMAMIPAP | 135.90 | 134.27 | 0.0121 | 0.0254 | 0.0254 | 0.4853 |
| 09-AUG-2024 | EMAMIREAL | 96.77 | 95.84 | 0.0097 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | EMBASSY | 376.08 | 370.67 | 0.0145 | 0.0132 | 0.0132 | 0.2522 |
| 09-AUG-2024 | EMBDL | 122.96 | 124.02 | -0.0086 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | EMCURE | 1286.70 | 1289.70 | -0.0023 | 0.0051 | 0.0051 | 0.0974 |
| 09-AUG-2024 | EMIL | 222.19 | 222.77 | -0.0026 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | EMKAY | 188.07 | 178.98 | 0.0495 | 0.0378 | 0.0378 | 0.7222 |
| 09-AUG-2024 | EMMBI | 106.14 | 106.54 | -0.0038 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | EMSLIMITED | 860.25 | 859.00 | 0.0015 | 0.0307 | 0.0306 | 0.5846 |
| 09-AUG-2024 | EMUDHRA | 833.00 | 845.75 | -0.0152 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | ENDURANCE | 2574.00 | 2578.70 | -0.0018 | 0.0200 | 0.0199 | 0.3802 |
| 09-AUG-2024 | ENERGYDEV | 27.33 | 28.29 | -0.0345 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | ENGINERSIN | 222.90 | 228.15 | -0.0233 | 0.0339 | 0.0339 | 0.6477 |
| 09-AUG-2024 | ENIL | 219.50 | 216.45 | 0.0140 | 0.0319 | 0.0318 | 0.6075 |
| 09-AUG-2024 | ENTERO | 1230.50 | 1222.00 | 0.0069 | 0.0185 | 0.0185 | 0.3534 |
| 09-AUG-2024 | EPACK | 241.45 | 241.80 | -0.0014 | 0.0214 | 0.0214 | 0.4088 |
| 09-AUG-2024 | EPIGRAL | 1934.95 | 1909.05 | 0.0135 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | EPL | 216.39 | 211.16 | 0.0245 | 0.0199 | 0.0199 | 0.3802 |
| 09-AUG-2024 | EQUAL50ADD | 319.48 | 317.37 | 0.0066 | 0.0088 | 0.0088 | 0.1681 |
| 09-AUG-2024 | EQUIPPP | 22.78 | 23.05 | -0.0118 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | EQUITASBNK | 78.75 | 77.93 | 0.0105 | 0.0202 | 0.0201 | 0.3840 |
| 09-AUG-2024 | ERIS | 1198.00 | 1164.85 | 0.0281 | 0.0164 | 0.0165 | 0.3152 |
| 09-AUG-2024 | EROSMEDIA | 19.20 | 19.50 | -0.0155 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | ESABINDIA | 6199.90 | 6311.75 | -0.0179 | 0.0210 | 0.0210 | 0.4012 |
| 09-AUG-2024 | ESAFSFB | 49.84 | 49.98 | -0.0028 | 0.0170 | 0.0170 | 0.3248 |
| 09-AUG-2024 | ESCORTS | 3687.75 | 3689.50 | -0.0005 | 0.0179 | 0.0179 | 0.3420 |
| 09-AUG-2024 | ESG | 41.12 | 40.65 | 0.0115 | 0.0089 | 0.0089 | 0.1700 |
| 09-AUG-2024 | ESILVER | 82.74 | 81.20 | 0.0188 | 0.0106 | 0.0106 | 0.2025 |
| 09-AUG-2024 | ESSARSHPNG | 47.48 | 47.12 | 0.0076 | 0.0444 | 0.0443 | 0.8464 |
| 09-AUG-2024 | ESSENTIA | 4.01 | 4.01 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | ESTER | 146.63 | 146.41 | 0.0015 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | ETHOSLTD | 3128.90 | 3062.40 | 0.0215 | 0.0246 | 0.0246 | 0.4700 |
| 09-AUG-2024 | EUROTEXIND | 14.47 | 14.12 | 0.0245 | 0.0460 | 0.0459 | 0.8769 |
| 09-AUG-2024 | EVEREADY | 442.45 | 414.30 | 0.0657 | 0.0219 | 0.0224 | 0.4280 |
| 09-AUG-2024 | EVERESTIND | 1048.40 | 1055.90 | -0.0071 | 0.0262 | 0.0261 | 0.4986 |
| 09-AUG-2024 | EVINDIA | 32.54 | 32.09 | 0.0139 | 0.0040 | 0.0041 | 0.0783 |
| 09-AUG-2024 | EXCEL | 0.80 | 0.82 | -0.0247 | 0.0541 | 0.0540 | 1.0317 |
| 09-AUG-2024 | EXCELINDUS | 1459.35 | 1410.75 | 0.0339 | 0.0274 | 0.0274 | 0.5235 |
| 09-AUG-2024 | EXICOM | 423.90 | 407.45 | 0.0396 | 0.0335 | 0.0335 | 0.6400 |
| 09-AUG-2024 | EXIDEIND | 493.20 | 486.15 | 0.0144 | 0.0227 | 0.0226 | 0.4318 |
| 09-AUG-2024 | EXPLEOSOL | 1298.40 | 1276.20 | 0.0172 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | EXXARO | 87.06 | 86.19 | 0.0100 | 0.0236 | 0.0235 | 0.4490 |
| 09-AUG-2024 | FACT | 981.95 | 959.45 | 0.0232 | 0.0400 | 0.0400 | 0.7642 |
| 09-AUG-2024 | FAIRCHEMOR | 1392.40 | 1405.15 | -0.0091 | 0.0250 | 0.0250 | 0.4776 |
| 09-AUG-2024 | FAZE3Q | 534.85 | 549.00 | -0.0261 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | FCL | 387.75 | 381.05 | 0.0174 | 0.0274 | 0.0274 | 0.5235 |
| 09-AUG-2024 | FCSSOFT | 3.66 | 3.70 | -0.0109 | 0.0391 | 0.0390 | 0.7451 |
| 09-AUG-2024 | FDC | 489.30 | 500.95 | -0.0235 | 0.0188 | 0.0188 | 0.3592 |
| 09-AUG-2024 | FEDERALBNK | 197.56 | 193.78 | 0.0193 | 0.0171 | 0.0172 | 0.3286 |
| 09-AUG-2024 | FEDFINA | 122.00 | 122.09 | -0.0007 | 0.0107 | 0.0107 | 0.2044 |
| 09-AUG-2024 | FEL | 0.77 | 0.75 | 0.0263 | 0.0370 | 0.0370 | 0.7069 |
| 09-AUG-2024 | FELDVR | 5.47 | 5.38 | 0.0166 | 0.0321 | 0.0321 | 0.6133 |
| 09-AUG-2024 | FIBERWEB | 51.90 | 51.85 | 0.0010 | 0.0391 | 0.0390 | 0.7451 |
| 09-AUG-2024 | FIEMIND | 1309.10 | 1288.25 | 0.0161 | 0.0242 | 0.0242 | 0.4623 |
| 09-AUG-2024 | FILATEX | 61.15 | 62.29 | -0.0185 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | FILATFASH | 1.65 | 1.38 | 0.1787 | 0.0233 | 0.0265 | 0.5063 |
| 09-AUG-2024 | FINCABLES | 1490.55 | 1497.60 | -0.0047 | 0.0267 | 0.0266 | 0.5082 |
| 09-AUG-2024 | FINEORG | 5270.35 | 5248.85 | 0.0041 | 0.0191 | 0.0191 | 0.3649 |
| 09-AUG-2024 | FINIETF | 25.18 | 25.34 | -0.0063 | 0.0103 | 0.0102 | 0.1949 |
| 09-AUG-2024 | FINOPB | 360.15 | 365.20 | -0.0139 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | FINPIPE | 290.65 | 290.30 | 0.0012 | 0.0242 | 0.0242 | 0.4623 |
| 09-AUG-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | FIVESTAR | 703.45 | 726.40 | -0.0321 | 0.0212 | 0.0213 | 0.4069 |
| 09-AUG-2024 | FLAIR | 312.70 | 308.25 | 0.0143 | 0.0176 | 0.0176 | 0.3362 |
| 09-AUG-2024 | FLEXITUFF | 72.83 | 74.31 | -0.0201 | 0.0367 | 0.0367 | 0.7012 |
| 09-AUG-2024 | FLFL | 2.23 | 2.30 | -0.0309 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | FLUOROCHEM | 3417.60 | 3391.35 | 0.0077 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | FMCGIETF | 65.12 | 65.25 | -0.0020 | 0.0081 | 0.0081 | 0.1548 |
| 09-AUG-2024 | FMGOETZE | 469.10 | 453.35 | 0.0342 | 0.0197 | 0.0198 | 0.3783 |
| 09-AUG-2024 | FMNL | 6.10 | 6.20 | -0.0163 | 0.0298 | 0.0298 | 0.5693 |
| 09-AUG-2024 | FOCUS | 98.24 | 100.21 | -0.0199 | 0.0279 | 0.0279 | 0.5330 |
| 09-AUG-2024 | FOODSIN | 146.22 | 146.42 | -0.0014 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | FORCEMOT | 8404.45 | 8246.80 | 0.0189 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | FORTIS | 489.75 | 489.15 | 0.0012 | 0.0181 | 0.0180 | 0.3439 |
| 09-AUG-2024 | FOSECOIND | 5077.95 | 5105.00 | -0.0053 | 0.0250 | 0.0250 | 0.4776 |
| 09-AUG-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | FSL | 284.35 | 283.30 | 0.0037 | 0.0243 | 0.0243 | 0.4643 |
| 09-AUG-2024 | FUSION | 305.40 | 313.05 | -0.0247 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | GABRIEL | 503.55 | 489.45 | 0.0284 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | GAEL | 129.47 | 129.13 | 0.0026 | 0.0256 | 0.0256 | 0.4891 |
| 09-AUG-2024 | GAIL | 227.38 | 227.31 | 0.0003 | 0.0247 | 0.0246 | 0.4700 |
| 09-AUG-2024 | GALAXYSURF | 2990.70 | 2883.70 | 0.0364 | 0.0174 | 0.0175 | 0.3343 |
| 09-AUG-2024 | GALLANTT | 327.45 | 311.75 | 0.0491 | 0.0318 | 0.0319 | 0.6094 |
| 09-AUG-2024 | GANDHAR | 208.70 | 209.66 | -0.0046 | 0.0179 | 0.0179 | 0.3420 |
| 09-AUG-2024 | GANDHITUBE | 804.65 | 798.35 | 0.0079 | 0.0231 | 0.0231 | 0.4413 |
| 09-AUG-2024 | GANECOS | 1605.95 | 1585.00 | 0.0131 | 0.0213 | 0.0212 | 0.4050 |
| 09-AUG-2024 | GANESHBE | 170.62 | 161.05 | 0.0577 | 0.0263 | 0.0266 | 0.5082 |
| 09-AUG-2024 | GANESHHOUC | 872.60 | 874.60 | -0.0023 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | GANGAFORGE | 7.00 | 7.11 | -0.0156 | 0.0294 | 0.0294 | 0.5617 |
| 09-AUG-2024 | GANGESSECU | 174.33 | 172.91 | 0.0082 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | GARFIBRES | 3785.55 | 3783.95 | 0.0004 | 0.0189 | 0.0189 | 0.3611 |
| 09-AUG-2024 | GATECH | 1.23 | 1.17 | 0.0500 | 0.0441 | 0.0441 | 0.8425 |
| 09-AUG-2024 | GATECHDVR | 2.17 | 2.21 | -0.0183 | 0.0309 | 0.0309 | 0.5903 |
| 09-AUG-2024 | GATEWAY | 101.08 | 104.48 | -0.0331 | 0.0206 | 0.0206 | 0.3936 |
| 09-AUG-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | GEECEE | 372.30 | 388.05 | -0.0414 | 0.0303 | 0.0304 | 0.5808 |
| 09-AUG-2024 | GEEKAYWIRE | 92.85 | 92.92 | -0.0008 | 0.0335 | 0.0335 | 0.6400 |
| 09-AUG-2024 | GENCON | 50.96 | 51.15 | -0.0037 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | GENESYS | 683.85 | 640.15 | 0.0660 | 0.0365 | 0.0367 | 0.7012 |
| 09-AUG-2024 | GENSOL | 1024.70 | 940.70 | 0.0855 | 0.0259 | 0.0266 | 0.5082 |
| 09-AUG-2024 | GENUSPAPER | 24.71 | 24.62 | 0.0036 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | GENUSPOWER | 370.00 | 365.70 | 0.0117 | 0.0308 | 0.0308 | 0.5884 |
| 09-AUG-2024 | GEOJITFSL | 104.68 | 109.99 | -0.0495 | 0.0313 | 0.0314 | 0.5999 |
| 09-AUG-2024 | GEPIL | 462.45 | 446.50 | 0.0351 | 0.0101 | 0.0104 | 0.1987 |
| 09-AUG-2024 | GESHIP | 1332.80 | 1358.60 | -0.0192 | 0.0246 | 0.0246 | 0.4700 |
| 09-AUG-2024 | GET&D | 1766.30 | 1730.05 | 0.0207 | 0.0305 | 0.0305 | 0.5827 |
| 09-AUG-2024 | GFLLIMITED | 74.58 | 74.18 | 0.0054 | 0.0280 | 0.0279 | 0.5330 |
| 09-AUG-2024 | GHCL | 616.05 | 609.30 | 0.0110 | 0.0219 | 0.0219 | 0.4184 |
| 09-AUG-2024 | GHCLTEXTIL | 109.88 | 106.68 | 0.0296 | 0.0246 | 0.0247 | 0.4719 |
| 09-AUG-2024 | GICHSGFIN | 238.95 | 237.20 | 0.0074 | 0.0273 | 0.0272 | 0.5197 |
| 09-AUG-2024 | GICRE | 389.50 | 391.05 | -0.0040 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | GILLANDERS | 89.57 | 85.33 | 0.0485 | 0.0314 | 0.0315 | 0.6018 |
| 09-AUG-2024 | GILLETTE | 8030.20 | 8018.55 | 0.0015 | 0.0160 | 0.0160 | 0.3057 |
| 09-AUG-2024 | GILT5YBEES | 57.30 | 57.35 | -0.0009 | 0.0019 | 0.0019 | 0.0363 |
| 09-AUG-2024 | GINNIFILA | 30.63 | 30.42 | 0.0069 | 0.0320 | 0.0319 | 0.6094 |
| 09-AUG-2024 | GIPCL | 214.84 | 217.10 | -0.0105 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | GKWLIMITED | 3552.90 | 3229.95 | 0.0953 | 0.0344 | 0.0350 | 0.6687 |
| 09-AUG-2024 | GLAND | 2026.50 | 2027.50 | -0.0005 | 0.0238 | 0.0238 | 0.4547 |
| 09-AUG-2024 | GLAXO | 2875.10 | 2873.55 | 0.0005 | 0.0197 | 0.0197 | 0.3764 |
| 09-AUG-2024 | GLENMARK | 1472.95 | 1451.75 | 0.0145 | 0.0198 | 0.0198 | 0.3783 |
| 09-AUG-2024 | GLFL | 7.15 | 7.17 | -0.0028 | 0.0445 | 0.0444 | 0.8483 |
| 09-AUG-2024 | GLOBAL | 179.60 | 187.02 | -0.0405 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | GLOBALVECT | 285.70 | 280.10 | 0.0198 | 0.0319 | 0.0318 | 0.6075 |
| 09-AUG-2024 | GLOBE | 5.16 | 5.27 | -0.0211 | 0.0350 | 0.0349 | 0.6668 |
| 09-AUG-2024 | GLOBUSSPR | 945.10 | 916.75 | 0.0305 | 0.0249 | 0.0250 | 0.4776 |
| 09-AUG-2024 | GLOSTERLTD | 790.40 | 809.95 | -0.0244 | 0.0069 | 0.0071 | 0.1356 |
| 09-AUG-2024 | GLS | 914.60 | 925.20 | -0.0115 | 0.0193 | 0.0193 | 0.3687 |
| 09-AUG-2024 | GMBREW | 778.40 | 773.90 | 0.0058 | 0.0261 | 0.0261 | 0.4986 |
| 09-AUG-2024 | GMDCLTD | 368.55 | 368.90 | -0.0009 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | GMMPFAUDLR | 1340.65 | 1353.85 | -0.0098 | 0.0190 | 0.0190 | 0.3630 |
| 09-AUG-2024 | GMRINFRA | 99.47 | 98.68 | 0.0080 | 0.0266 | 0.0266 | 0.5082 |
| 09-AUG-2024 | GMRP&UI | 100.34 | 98.73 | 0.0162 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | GNA | 425.80 | 403.90 | 0.0528 | 0.0220 | 0.0222 | 0.4241 |
| 09-AUG-2024 | GNFC | 667.10 | 662.90 | 0.0063 | 0.0230 | 0.0230 | 0.4394 |
| 09-AUG-2024 | GOACARBON | 714.50 | 724.65 | -0.0141 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | GOCLCORP | 430.20 | 426.95 | 0.0076 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | GOCOLORS | 1118.05 | 1109.50 | 0.0077 | 0.0179 | 0.0179 | 0.3420 |
| 09-AUG-2024 | GODFRYPHLP | 4430.00 | 4127.75 | 0.0707 | 0.0306 | 0.0309 | 0.5903 |
| 09-AUG-2024 | GODHA | 0.98 | 1.00 | -0.0202 | 0.0471 | 0.0470 | 0.8979 |
| 09-AUG-2024 | GODIGIT | 329.60 | 329.80 | -0.0006 | 0.0118 | 0.0118 | 0.2254 |
| 09-AUG-2024 | GODREJAGRO | 831.40 | 797.55 | 0.0416 | 0.0202 | 0.0204 | 0.3897 |
| 09-AUG-2024 | GODREJCP | 1444.80 | 1463.90 | -0.0131 | 0.0164 | 0.0164 | 0.3133 |
| 09-AUG-2024 | GODREJIND | 882.15 | 870.25 | 0.0136 | 0.0204 | 0.0204 | 0.3897 |
| 09-AUG-2024 | GODREJPROP | 2925.70 | 2876.55 | 0.0169 | 0.0246 | 0.0246 | 0.4700 |
| 09-AUG-2024 | GOKEX | 921.70 | 948.30 | -0.0285 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | GOKUL | 44.16 | 42.59 | 0.0362 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | GOKULAGRO | 211.31 | 211.48 | -0.0008 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | GOLD1 | 58.97 | 58.58 | 0.0066 | 0.0077 | 0.0077 | 0.1471 |
| 09-AUG-2024 | GOLDBEES | 58.66 | 58.09 | 0.0098 | 0.0077 | 0.0077 | 0.1471 |
| 09-AUG-2024 | GOLDCASE | 11.13 | 11.05 | 0.0072 | 0.0059 | 0.0060 | 0.1146 |
| 09-AUG-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | GOLDENTOBC | 42.66 | 41.89 | 0.0182 | 0.0266 | 0.0265 | 0.5063 |
| 09-AUG-2024 | GOLDETF | 68.81 | 68.15 | 0.0096 | 0.0081 | 0.0081 | 0.1548 |
| 09-AUG-2024 | GOLDETFADD | 68.50 | 68.06 | 0.0064 | 0.0079 | 0.0079 | 0.1509 |
| 09-AUG-2024 | GOLDIAM | 198.46 | 193.67 | 0.0244 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | GOLDIETF | 60.58 | 59.68 | 0.0150 | 0.0148 | 0.0148 | 0.2828 |
| 09-AUG-2024 | GOLDSHARE | 58.95 | 58.65 | 0.0051 | 0.0076 | 0.0076 | 0.1452 |
| 09-AUG-2024 | GOLDTECH | 125.72 | 127.15 | -0.0113 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | GOODLUCK | 927.35 | 903.05 | 0.0266 | 0.0265 | 0.0265 | 0.5063 |
| 09-AUG-2024 | GOPAL | 352.75 | 346.50 | 0.0179 | 0.0132 | 0.0132 | 0.2522 |
| 09-AUG-2024 | GOYALALUM | 9.29 | 9.19 | 0.0108 | 0.0243 | 0.0243 | 0.4643 |
| 09-AUG-2024 | GPIL | 1103.30 | 1127.80 | -0.0220 | 0.0253 | 0.0253 | 0.4834 |
| 09-AUG-2024 | GPPL | 230.32 | 228.91 | 0.0061 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | GPTHEALTH | 184.54 | 183.50 | 0.0057 | 0.0194 | 0.0193 | 0.3687 |
| 09-AUG-2024 | GPTINFRA | 179.47 | 170.91 | 0.0489 | 0.0335 | 0.0336 | 0.6419 |
| 09-AUG-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | GRANULES | 658.75 | 652.85 | 0.0090 | 0.0206 | 0.0206 | 0.3936 |
| 09-AUG-2024 | GRAPHITE | 519.70 | 521.40 | -0.0033 | 0.0245 | 0.0244 | 0.4662 |
| 09-AUG-2024 | GRASIM | 2572.75 | 2544.65 | 0.0110 | 0.0145 | 0.0145 | 0.2770 |
| 09-AUG-2024 | GRAVITA | 1805.65 | 1780.05 | 0.0143 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | GREAVESCOT | 163.20 | 154.04 | 0.0578 | 0.0248 | 0.0251 | 0.4795 |
| 09-AUG-2024 | GREENLAM | 577.85 | 574.00 | 0.0067 | 0.0270 | 0.0269 | 0.5139 |
| 09-AUG-2024 | GREENPANEL | 364.90 | 363.75 | 0.0032 | 0.0209 | 0.0208 | 0.3974 |
| 09-AUG-2024 | GREENPLY | 376.60 | 370.25 | 0.0170 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | GREENPOWER | 23.65 | 23.22 | 0.0183 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | GRINDWELL | 2422.85 | 2399.00 | 0.0099 | 0.0188 | 0.0188 | 0.3592 |
| 09-AUG-2024 | GRINFRA | 1602.85 | 1613.55 | -0.0067 | 0.0216 | 0.0216 | 0.4127 |
| 09-AUG-2024 | GRMOVER | 216.94 | 203.46 | 0.0642 | 0.0317 | 0.0319 | 0.6094 |
| 09-AUG-2024 | GROBTEA | 986.95 | 916.20 | 0.0744 | 0.0247 | 0.0252 | 0.4814 |
| 09-AUG-2024 | GRPLTD | 14289.70 | 14381.30 | -0.0064 | 0.0388 | 0.0387 | 0.7394 |
| 09-AUG-2024 | GRSE | 2055.05 | 2086.40 | -0.0151 | 0.0394 | 0.0393 | 0.7508 |
| 09-AUG-2024 | GRWRHITECH | 3191.90 | 2895.40 | 0.0975 | 0.0348 | 0.0354 | 0.6763 |
| 09-AUG-2024 | GSEC10IETF | 237.50 | 237.50 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 09-AUG-2024 | GSEC10YEAR | 26.77 | 26.89 | -0.0045 | 0.0168 | 0.0167 | 0.3191 |
| 09-AUG-2024 | GSEC5IETF | 57.58 | 57.37 | 0.0037 | 0.0059 | 0.0059 | 0.1127 |
| 09-AUG-2024 | GSFC | 231.28 | 228.09 | 0.0139 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | GSLSU | 188.57 | 189.17 | -0.0032 | 0.0284 | 0.0283 | 0.5407 |
| 09-AUG-2024 | GSPL | 327.35 | 336.25 | -0.0268 | 0.0224 | 0.0224 | 0.4280 |
| 09-AUG-2024 | GSS | 87.71 | 88.66 | -0.0108 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | GTECJAINX | 67.00 | 68.50 | -0.0221 | 0.0422 | 0.0421 | 0.8043 |
| 09-AUG-2024 | GTL | 14.71 | 15.10 | -0.0262 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | GTLINFRA | 2.81 | 2.81 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 09-AUG-2024 | GTPL | 160.31 | 159.14 | 0.0073 | 0.0262 | 0.0261 | 0.4986 |
| 09-AUG-2024 | GUFICBIO | 357.40 | 360.25 | -0.0079 | 0.0262 | 0.0262 | 0.5006 |
| 09-AUG-2024 | GUJALKALI | 744.75 | 745.15 | -0.0005 | 0.0236 | 0.0235 | 0.4490 |
| 09-AUG-2024 | GUJAPOLLO | 278.90 | 273.65 | 0.0190 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | GUJGASLTD | 610.70 | 621.65 | -0.0178 | 0.0184 | 0.0184 | 0.3515 |
| 09-AUG-2024 | GUJRAFFIA | 48.71 | 48.32 | 0.0080 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | GULFOILLUB | 1235.95 | 1176.85 | 0.0490 | 0.0277 | 0.0278 | 0.5311 |
| 09-AUG-2024 | GULFPETRO | 71.62 | 71.10 | 0.0073 | 0.0333 | 0.0333 | 0.6362 |
| 09-AUG-2024 | GULPOLY | 186.63 | 187.50 | -0.0047 | 0.0265 | 0.0265 | 0.5063 |
| 09-AUG-2024 | GVKPIL | 4.93 | 5.06 | -0.0260 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | GVPTECH | 13.04 | 12.98 | 0.0046 | 0.0220 | 0.0219 | 0.4184 |
| 09-AUG-2024 | HAL | 4723.90 | 4667.85 | 0.0119 | 0.0259 | 0.0258 | 0.4929 |
| 09-AUG-2024 | HAPPSTMNDS | 776.45 | 777.40 | -0.0012 | 0.0178 | 0.0178 | 0.3401 |
| 09-AUG-2024 | HAPPYFORGE | 1231.45 | 1235.70 | -0.0034 | 0.0139 | 0.0138 | 0.2636 |
| 09-AUG-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | HARDWYN | 28.74 | 28.68 | 0.0021 | 0.0287 | 0.0287 | 0.5483 |
| 09-AUG-2024 | HARIOMPIPE | 649.80 | 651.85 | -0.0031 | 0.0261 | 0.0260 | 0.4967 |
| 09-AUG-2024 | HARRMALAYA | 246.50 | 230.60 | 0.0667 | 0.0326 | 0.0328 | 0.6266 |
| 09-AUG-2024 | HARSHA | 542.65 | 540.55 | 0.0039 | 0.0234 | 0.0233 | 0.4451 |
| 09-AUG-2024 | HATHWAY | 21.72 | 21.47 | 0.0116 | 0.0265 | 0.0264 | 0.5044 |
| 09-AUG-2024 | HATSUN | 1224.10 | 1271.95 | -0.0383 | 0.0211 | 0.0212 | 0.4050 |
| 09-AUG-2024 | HAVELLS | 1799.40 | 1785.55 | 0.0077 | 0.0158 | 0.0158 | 0.3019 |
| 09-AUG-2024 | HAVISHA | 2.43 | 2.48 | -0.0204 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | HBLPOWER | 610.95 | 595.30 | 0.0259 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | HBSL | 153.48 | 146.16 | 0.0489 | 0.0345 | 0.0346 | 0.6610 |
| 09-AUG-2024 | HCC | 47.79 | 46.59 | 0.0254 | 0.0406 | 0.0405 | 0.7738 |
| 09-AUG-2024 | HCG | 362.25 | 357.55 | 0.0131 | 0.0175 | 0.0175 | 0.3343 |
| 09-AUG-2024 | HCL-INSYS | 16.70 | 16.65 | 0.0030 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | HCLTECH | 1590.00 | 1557.85 | 0.0204 | 0.0143 | 0.0143 | 0.2732 |
| 09-AUG-2024 | HDFCAMC | 4133.25 | 4108.75 | 0.0059 | 0.0210 | 0.0209 | 0.3993 |
| 09-AUG-2024 | HDFCBANK | 1650.15 | 1642.70 | 0.0045 | 0.0139 | 0.0138 | 0.2636 |
| 09-AUG-2024 | HDFCBSE500 | 36.81 | 36.51 | 0.0082 | 0.0158 | 0.0158 | 0.3019 |
| 09-AUG-2024 | HDFCGOLD | 60.31 | 59.71 | 0.0100 | 0.0074 | 0.0074 | 0.1414 |
| 09-AUG-2024 | HDFCGROWTH | 122.06 | 123.09 | -0.0084 | 0.0089 | 0.0089 | 0.1700 |
| 09-AUG-2024 | HDFCLIFE | 702.40 | 710.35 | -0.0113 | 0.0156 | 0.0156 | 0.2980 |
| 09-AUG-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 09-AUG-2024 | HDFCLOWVOL | 20.09 | 20.14 | -0.0025 | 0.0133 | 0.0133 | 0.2541 |
| 09-AUG-2024 | HDFCMID150 | 21.26 | 21.19 | 0.0033 | 0.0097 | 0.0097 | 0.1853 |
| 09-AUG-2024 | HDFCMOMENT | 35.96 | 35.39 | 0.0160 | 0.0122 | 0.0123 | 0.2350 |
| 09-AUG-2024 | HDFCNEXT50 | 73.31 | 72.77 | 0.0074 | 0.0123 | 0.0123 | 0.2350 |
| 09-AUG-2024 | HDFCNIF100 | 25.75 | 25.75 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 09-AUG-2024 | HDFCNIFBAN | 51.33 | 51.02 | 0.0061 | 0.0095 | 0.0095 | 0.1815 |
| 09-AUG-2024 | HDFCNIFIT | 40.29 | 39.57 | 0.0180 | 0.0120 | 0.0120 | 0.2293 |
| 09-AUG-2024 | HDFCNIFTY | 268.57 | 266.79 | 0.0066 | 0.0073 | 0.0073 | 0.1395 |
| 09-AUG-2024 | HDFCPSUBK | 70.60 | 69.31 | 0.0184 | 0.0122 | 0.0123 | 0.2350 |
| 09-AUG-2024 | HDFCPVTBAN | 25.42 | 25.24 | 0.0071 | 0.0094 | 0.0094 | 0.1796 |
| 09-AUG-2024 | HDFCQUAL | 60.10 | 59.47 | 0.0105 | 0.0093 | 0.0093 | 0.1777 |
| 09-AUG-2024 | HDFCSENSEX | 88.85 | 88.05 | 0.0090 | 0.0082 | 0.0082 | 0.1567 |
| 09-AUG-2024 | HDFCSILVER | 79.32 | 77.86 | 0.0186 | 0.0126 | 0.0126 | 0.2407 |
| 09-AUG-2024 | HDFCSML250 | 174.71 | 173.60 | 0.0064 | 0.0095 | 0.0095 | 0.1815 |
| 09-AUG-2024 | HDFCVALUE | 140.83 | 139.71 | 0.0080 | 0.0114 | 0.0114 | 0.2178 |
| 09-AUG-2024 | HDIL | 3.95 | 3.95 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | HEADSUP | 12.09 | 12.29 | -0.0164 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | HEALTHADD | 139.59 | 139.80 | -0.0015 | 0.0103 | 0.0102 | 0.1949 |
| 09-AUG-2024 | HEALTHIETF | 141.87 | 142.36 | -0.0034 | 0.0088 | 0.0088 | 0.1681 |
| 09-AUG-2024 | HEALTHY | 14.26 | 14.34 | -0.0056 | 0.0083 | 0.0083 | 0.1586 |
| 09-AUG-2024 | HECPROJECT | 100.98 | 103.05 | -0.0203 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | HEG | 2058.80 | 2048.30 | 0.0051 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | HEIDELBERG | 222.27 | 221.30 | 0.0044 | 0.0164 | 0.0164 | 0.3133 |
| 09-AUG-2024 | HEMIPROP | 202.89 | 198.83 | 0.0202 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | HERANBA | 399.90 | 364.80 | 0.0919 | 0.0235 | 0.0243 | 0.4643 |
| 09-AUG-2024 | HERCULES | 637.15 | 629.40 | 0.0122 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | HERITGFOOD | 549.45 | 557.25 | -0.0141 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | HEROMOTOCO | 5207.00 | 5158.90 | 0.0093 | 0.0158 | 0.0157 | 0.2999 |
| 09-AUG-2024 | HESTERBIO | 2676.05 | 2650.05 | 0.0098 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | HEUBACHIND | 497.85 | 496.20 | 0.0033 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | HEXATRADEX | 244.37 | 232.89 | 0.0481 | 0.0245 | 0.0247 | 0.4719 |
| 09-AUG-2024 | HFCL | 132.50 | 136.44 | -0.0293 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | HGINFRA | 1613.10 | 1624.55 | -0.0071 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | HGS | 744.50 | 739.50 | 0.0067 | 0.0173 | 0.0172 | 0.3286 |
| 09-AUG-2024 | HIKAL | 320.25 | 316.95 | 0.0104 | 0.0237 | 0.0236 | 0.4509 |
| 09-AUG-2024 | HIL | 2925.45 | 2909.50 | 0.0055 | 0.0191 | 0.0191 | 0.3649 |
| 09-AUG-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | HILTON | 85.64 | 85.67 | -0.0004 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | HIMATSEIDE | 143.94 | 146.79 | -0.0196 | 0.0295 | 0.0295 | 0.5636 |
| 09-AUG-2024 | HINDALCO | 622.90 | 610.55 | 0.0200 | 0.0204 | 0.0204 | 0.3897 |
| 09-AUG-2024 | HINDCOMPOS | 572.55 | 570.25 | 0.0040 | 0.0265 | 0.0264 | 0.5044 |
| 09-AUG-2024 | HINDCON | 51.39 | 53.75 | -0.0449 | 0.0305 | 0.0306 | 0.5846 |
| 09-AUG-2024 | HINDCOPPER | 303.15 | 295.45 | 0.0257 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | HINDMOTORS | 32.81 | 32.92 | -0.0033 | 0.0375 | 0.0375 | 0.7164 |
| 09-AUG-2024 | HINDOILEXP | 279.55 | 266.95 | 0.0461 | 0.0302 | 0.0303 | 0.5789 |
| 09-AUG-2024 | HINDPETRO | 376.65 | 378.15 | -0.0040 | 0.0261 | 0.0261 | 0.4986 |
| 09-AUG-2024 | HINDUNILVR | 2747.50 | 2733.20 | 0.0052 | 0.0119 | 0.0119 | 0.2273 |
| 09-AUG-2024 | HINDWAREAP | 417.10 | 416.95 | 0.0004 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | HINDZINC | 594.00 | 599.85 | -0.0098 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | HIRECT | 863.15 | 821.85 | 0.0490 | 0.0354 | 0.0355 | 0.6782 |
| 09-AUG-2024 | HISARMETAL | 192.70 | 197.43 | -0.0242 | 0.0330 | 0.0330 | 0.6305 |
| 09-AUG-2024 | HITECH | 154.20 | 150.66 | 0.0232 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | HITECHCORP | 239.73 | 244.44 | -0.0195 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | HITECHGEAR | 926.75 | 926.80 | -0.0001 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | HLEGLAS | 415.30 | 405.10 | 0.0249 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | HLVLTD | 21.13 | 21.29 | -0.0075 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | HMAAGRO | 51.65 | 51.36 | 0.0056 | 0.0230 | 0.0229 | 0.4375 |
| 09-AUG-2024 | HMT | 87.40 | 89.07 | -0.0189 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | HMVL | 95.80 | 97.66 | -0.0192 | 0.0309 | 0.0308 | 0.5884 |
| 09-AUG-2024 | HNDFDS | 561.65 | 561.25 | 0.0007 | 0.0181 | 0.0181 | 0.3458 |
| 09-AUG-2024 | HNGSNGBEES | 274.97 | 270.11 | 0.0178 | 0.0149 | 0.0149 | 0.2847 |
| 09-AUG-2024 | HOMEFIRST | 1044.30 | 1027.35 | 0.0164 | 0.0234 | 0.0234 | 0.4471 |
| 09-AUG-2024 | HONASA | 473.65 | 496.35 | -0.0468 | 0.0251 | 0.0253 | 0.4834 |
| 09-AUG-2024 | HONAUT | 51950.75 | 51478.35 | 0.0091 | 0.0179 | 0.0178 | 0.3401 |
| 09-AUG-2024 | HONDAPOWER | 3901.40 | 3895.60 | 0.0015 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | HOVS | 70.92 | 74.19 | -0.0451 | 0.0347 | 0.0348 | 0.6649 |
| 09-AUG-2024 | HPAL | 99.13 | 98.97 | 0.0016 | 0.0231 | 0.0231 | 0.4413 |
| 09-AUG-2024 | HPIL | 152.99 | 153.89 | -0.0059 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | HPL | 592.75 | 598.25 | -0.0092 | 0.0391 | 0.0391 | 0.7470 |
| 09-AUG-2024 | HSCL | 476.15 | 467.45 | 0.0184 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | HTMEDIA | 25.17 | 25.41 | -0.0095 | 0.0297 | 0.0296 | 0.5655 |
| 09-AUG-2024 | HUBTOWN | 269.71 | 275.71 | -0.0220 | 0.0352 | 0.0352 | 0.6725 |
| 09-AUG-2024 | HUDCO | 292.20 | 289.30 | 0.0100 | 0.0380 | 0.0379 | 0.7241 |
| 09-AUG-2024 | HUHTAMAKI | 433.35 | 414.00 | 0.0457 | 0.0234 | 0.0236 | 0.4509 |
| 09-AUG-2024 | HYBRIDFIN | 13.66 | 14.34 | -0.0486 | 0.0300 | 0.0302 | 0.5770 |
| 09-AUG-2024 | ICDSLTD | 37.44 | 37.69 | -0.0067 | 0.0294 | 0.0293 | 0.5598 |
| 09-AUG-2024 | ICEMAKE | 739.20 | 730.95 | 0.0112 | 0.0386 | 0.0385 | 0.7355 |
| 09-AUG-2024 | ICICIB22 | 116.88 | 116.14 | 0.0064 | 0.0133 | 0.0133 | 0.2541 |
| 09-AUG-2024 | ICICIBANK | 1171.65 | 1164.60 | 0.0060 | 0.0131 | 0.0130 | 0.2484 |
| 09-AUG-2024 | ICICIGI | 1965.95 | 1970.00 | -0.0021 | 0.0152 | 0.0151 | 0.2885 |
| 09-AUG-2024 | ICICIPRULI | 739.25 | 738.65 | 0.0008 | 0.0182 | 0.0181 | 0.3458 |
| 09-AUG-2024 | ICIL | 388.90 | 388.15 | 0.0019 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | ICRA | 5892.10 | 5858.85 | 0.0057 | 0.0157 | 0.0156 | 0.2980 |
| 09-AUG-2024 | IDBI | 98.17 | 94.29 | 0.0403 | 0.0289 | 0.0290 | 0.5540 |
| 09-AUG-2024 | IDEA | 16.10 | 15.86 | 0.0150 | 0.0371 | 0.0370 | 0.7069 |
| 09-AUG-2024 | IDEAFORGE | 702.95 | 702.40 | 0.0008 | 0.0233 | 0.0233 | 0.4451 |
| 09-AUG-2024 | IDFC | 108.28 | 106.59 | 0.0157 | 0.0187 | 0.0187 | 0.3573 |
| 09-AUG-2024 | IDFCFIRSTB | 72.86 | 72.03 | 0.0115 | 0.0180 | 0.0180 | 0.3439 |
| 09-AUG-2024 | IDFNIFTYET | 263.25 | 258.69 | 0.0175 | 0.0126 | 0.0127 | 0.2426 |
| 09-AUG-2024 | IEL | 11.05 | 11.18 | -0.0117 | 0.0305 | 0.0304 | 0.5808 |
| 09-AUG-2024 | IEX | 192.67 | 193.61 | -0.0049 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | IFBAGRO | 534.20 | 537.35 | -0.0059 | 0.0251 | 0.0251 | 0.4795 |
| 09-AUG-2024 | IFBIND | 2126.75 | 2087.25 | 0.0187 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | IFCI | 70.73 | 75.08 | -0.0597 | 0.0423 | 0.0425 | 0.8120 |
| 09-AUG-2024 | IFGLEXPOR | 598.15 | 603.75 | -0.0093 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | IGARASHI | 652.10 | 657.55 | -0.0083 | 0.0285 | 0.0284 | 0.5426 |
| 09-AUG-2024 | IGL | 537.40 | 541.95 | -0.0084 | 0.0195 | 0.0194 | 0.3706 |
| 09-AUG-2024 | IGPL | 621.05 | 621.80 | -0.0012 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | IIFL | 423.00 | 429.45 | -0.0151 | 0.0331 | 0.0330 | 0.6305 |
| 09-AUG-2024 | IIFLSEC | 208.96 | 208.51 | 0.0022 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | IITL | 235.59 | 256.77 | -0.0861 | 0.0336 | 0.0341 | 0.6515 |
| 09-AUG-2024 | IKIO | 299.15 | 300.55 | -0.0047 | 0.0198 | 0.0197 | 0.3764 |
| 09-AUG-2024 | IL&FSENGG | 31.66 | 31.04 | 0.0198 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | IL&FSTRANS | 5.88 | 6.00 | -0.0202 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | IMAGICAA | 94.84 | 88.57 | 0.0684 | 0.0335 | 0.0337 | 0.6438 |
| 09-AUG-2024 | IMFA | 686.45 | 694.60 | -0.0118 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | IMPAL | 1261.10 | 1288.75 | -0.0217 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | IMPEXFERRO | 3.11 | 3.11 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
| 09-AUG-2024 | INCREDIBLE | 55.46 | 62.96 | -0.1268 | 0.0374 | 0.0383 | 0.7317 |
| 09-AUG-2024 | INDBANK | 49.37 | 49.05 | 0.0065 | 0.0379 | 0.0378 | 0.7222 |
| 09-AUG-2024 | INDGN | 573.40 | 568.50 | 0.0086 | 0.0125 | 0.0125 | 0.2388 |
| 09-AUG-2024 | INDHOTEL | 618.45 | 614.20 | 0.0069 | 0.0197 | 0.0197 | 0.3764 |
| 09-AUG-2024 | INDIACEM | 367.00 | 368.10 | -0.0030 | 0.0294 | 0.0293 | 0.5598 |
| 09-AUG-2024 | INDIAGLYCO | 1211.95 | 1183.75 | 0.0235 | 0.0247 | 0.0247 | 0.4719 |
| 09-AUG-2024 | INDIAMART | 2777.45 | 2800.40 | -0.0082 | 0.0198 | 0.0198 | 0.3783 |
| 09-AUG-2024 | INDIANB | 577.70 | 555.70 | 0.0388 | 0.0252 | 0.0253 | 0.4834 |
| 09-AUG-2024 | INDIANCARD | 284.05 | 277.90 | 0.0219 | 0.0261 | 0.0261 | 0.4986 |
| 09-AUG-2024 | INDIANHUME | 516.25 | 529.65 | -0.0256 | 0.0336 | 0.0336 | 0.6419 |
| 09-AUG-2024 | INDIASHLTR | 739.75 | 707.05 | 0.0452 | 0.0173 | 0.0176 | 0.3362 |
| 09-AUG-2024 | INDIGO | 4290.20 | 4256.90 | 0.0078 | 0.0185 | 0.0185 | 0.3534 |
| 09-AUG-2024 | INDIGOPNTS | 1422.50 | 1436.80 | -0.0100 | 0.0167 | 0.0167 | 0.3191 |
| 09-AUG-2024 | INDIGRID | 141.95 | 142.47 | -0.0037 | 0.0063 | 0.0063 | 0.1204 |
| 09-AUG-2024 | INDINFR | 115.00 | 115.00 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 09-AUG-2024 | INDNIPPON | 781.65 | 775.55 | 0.0078 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | INDOAMIN | 171.01 | 153.29 | 0.1094 | 0.0372 | 0.0379 | 0.7241 |
| 09-AUG-2024 | INDOBORAX | 186.05 | 180.73 | 0.0290 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | INDOCO | 322.00 | 321.60 | 0.0012 | 0.0198 | 0.0198 | 0.3783 |
| 09-AUG-2024 | INDORAMA | 45.78 | 46.91 | -0.0244 | 0.0287 | 0.0287 | 0.5483 |
| 09-AUG-2024 | INDOSTAR | 246.10 | 251.75 | -0.0227 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | INDOTECH | 1839.90 | 1930.50 | -0.0481 | 0.0392 | 0.0393 | 0.7508 |
| 09-AUG-2024 | INDOTHAI | 272.60 | 275.05 | -0.0089 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | INDOWIND | 29.62 | 30.46 | -0.0280 | 0.0344 | 0.0344 | 0.6572 |
| 09-AUG-2024 | INDRAMEDCO | 319.15 | 325.85 | -0.0208 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | INDSWFTLAB | 172.77 | 174.02 | -0.0072 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | INDSWFTLTD | 23.62 | 24.02 | -0.0168 | 0.0397 | 0.0396 | 0.7566 |
| 09-AUG-2024 | INDTERRAIN | 59.84 | 60.59 | -0.0125 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | INDUSINDBK | 1349.80 | 1347.35 | 0.0018 | 0.0180 | 0.0179 | 0.3420 |
| 09-AUG-2024 | INDUSTOWER | 414.95 | 417.00 | -0.0049 | 0.0267 | 0.0266 | 0.5082 |
| 09-AUG-2024 | INFIBEAM | 33.33 | 33.13 | 0.0060 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | INFOBEAN | 413.95 | 416.10 | -0.0052 | 0.0240 | 0.0240 | 0.4585 |
| 09-AUG-2024 | INFRABEES | 947.12 | 942.17 | 0.0052 | 0.0137 | 0.0137 | 0.2617 |
| 09-AUG-2024 | INFRAIETF | 93.92 | 93.42 | 0.0053 | 0.0117 | 0.0117 | 0.2235 |
| 09-AUG-2024 | INFY | 1770.75 | 1743.10 | 0.0157 | 0.0149 | 0.0149 | 0.2847 |
| 09-AUG-2024 | INGERRAND | 4019.15 | 4086.10 | -0.0165 | 0.0223 | 0.0222 | 0.4241 |
| 09-AUG-2024 | INNOVACAP | 598.60 | 608.90 | -0.0171 | 0.0181 | 0.0181 | 0.3458 |
| 09-AUG-2024 | INOXGREEN | 168.94 | 173.54 | -0.0269 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | INOXINDIA | 1206.55 | 1256.25 | -0.0404 | 0.0216 | 0.0217 | 0.4146 |
| 09-AUG-2024 | INOXWIND | 174.23 | 171.91 | 0.0134 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | INSECTICID | 910.30 | 854.20 | 0.0636 | 0.0257 | 0.0261 | 0.4986 |
| 09-AUG-2024 | INSPIRISYS | 168.39 | 177.31 | -0.0516 | 0.0298 | 0.0299 | 0.5712 |
| 09-AUG-2024 | INTELLECT | 937.90 | 935.90 | 0.0021 | 0.0263 | 0.0262 | 0.5006 |
| 09-AUG-2024 | INTENTECH | 156.17 | 154.87 | 0.0084 | 0.0358 | 0.0358 | 0.6840 |
| 09-AUG-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | INTLCONV | 79.62 | 79.75 | -0.0016 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | INVENTURE | 2.69 | 2.74 | -0.0184 | 0.0371 | 0.0370 | 0.7069 |
| 09-AUG-2024 | IOB | 61.72 | 61.65 | 0.0011 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | IOC | 169.09 | 170.23 | -0.0067 | 0.0212 | 0.0211 | 0.4031 |
| 09-AUG-2024 | IOLCP | 408.65 | 411.65 | -0.0073 | 0.0247 | 0.0246 | 0.4700 |
| 09-AUG-2024 | IONEXCHANG | 674.20 | 668.10 | 0.0091 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | IPCALAB | 1365.55 | 1361.35 | 0.0031 | 0.0172 | 0.0172 | 0.3286 |
| 09-AUG-2024 | IPL | 210.53 | 211.80 | -0.0060 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | IRB | 61.97 | 63.74 | -0.0282 | 0.0331 | 0.0331 | 0.6324 |
| 09-AUG-2024 | IRBINVIT | 64.28 | 64.38 | -0.0016 | 0.0072 | 0.0072 | 0.1376 |
| 09-AUG-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | IRCON | 264.60 | 269.95 | -0.0200 | 0.0378 | 0.0377 | 0.7203 |
| 09-AUG-2024 | IRCTC | 926.95 | 925.85 | 0.0012 | 0.0219 | 0.0219 | 0.4184 |
| 09-AUG-2024 | IREDA | 243.45 | 247.80 | -0.0177 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | IRFC | 179.79 | 180.92 | -0.0063 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | IRIS | 261.20 | 266.50 | -0.0201 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | IRISDOREME | 63.80 | 64.97 | -0.0182 | 0.0254 | 0.0254 | 0.4853 |
| 09-AUG-2024 | IRMENERGY | 446.50 | 445.70 | 0.0018 | 0.0239 | 0.0239 | 0.4566 |
| 09-AUG-2024 | ISEC | 747.45 | 742.60 | 0.0065 | 0.0170 | 0.0169 | 0.3229 |
| 09-AUG-2024 | ISFT | 123.79 | 123.92 | -0.0010 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | ISGEC | 1355.00 | 1295.15 | 0.0452 | 0.0309 | 0.0310 | 0.5923 |
| 09-AUG-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | IT | 41.50 | 40.92 | 0.0141 | 0.0116 | 0.0116 | 0.2216 |
| 09-AUG-2024 | ITBEES | 41.83 | 41.21 | 0.0149 | 0.0119 | 0.0119 | 0.2273 |
| 09-AUG-2024 | ITC | 495.90 | 494.75 | 0.0023 | 0.0123 | 0.0123 | 0.2350 |
| 09-AUG-2024 | ITDC | 745.70 | 737.15 | 0.0115 | 0.0351 | 0.0351 | 0.6706 |
| 09-AUG-2024 | ITDCEM | 558.20 | 534.65 | 0.0431 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | ITETF | 39.74 | 39.14 | 0.0152 | 0.0125 | 0.0125 | 0.2388 |
| 09-AUG-2024 | ITETFADD | 39.55 | 39.34 | 0.0053 | 0.0125 | 0.0125 | 0.2388 |
| 09-AUG-2024 | ITI | 290.20 | 290.20 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | ITIETF | 41.64 | 41.19 | 0.0109 | 0.0119 | 0.0119 | 0.2273 |
| 09-AUG-2024 | IVC | 14.20 | 14.20 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | IVP | 192.91 | 193.74 | -0.0043 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | IVZINGOLD | 6149.95 | 6095.05 | 0.0090 | 0.0088 | 0.0088 | 0.1681 |
| 09-AUG-2024 | IVZINNIFTY | 2725.60 | 2710.00 | 0.0057 | 0.0145 | 0.0145 | 0.2770 |
| 09-AUG-2024 | IWEL | 8220.80 | 8116.70 | 0.0127 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | IXIGO | 163.14 | 166.12 | -0.0181 | 0.0128 | 0.0128 | 0.2445 |
| 09-AUG-2024 | IZMO | 449.65 | 454.30 | -0.0103 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | J&KBANK | 113.11 | 112.33 | 0.0069 | 0.0308 | 0.0308 | 0.5884 |
| 09-AUG-2024 | JAGRAN | 92.81 | 92.80 | 0.0001 | 0.0247 | 0.0247 | 0.4719 |
| 09-AUG-2024 | JAGSNPHARM | 364.95 | 366.05 | -0.0030 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | JAIBALAJI | 943.70 | 903.05 | 0.0440 | 0.0309 | 0.0310 | 0.5923 |
| 09-AUG-2024 | JAICORPLTD | 348.00 | 336.85 | 0.0326 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | JAIPURKURT | 35.52 | 36.25 | -0.0203 | 0.0311 | 0.0311 | 0.5942 |
| 09-AUG-2024 | JAMNAAUTO | 128.24 | 128.41 | -0.0013 | 0.0237 | 0.0236 | 0.4509 |
| 09-AUG-2024 | JASH | 2365.05 | 2473.25 | -0.0447 | 0.0275 | 0.0276 | 0.5273 |
| 09-AUG-2024 | JAYAGROGN | 301.35 | 299.55 | 0.0060 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | JAYBARMARU | 109.91 | 109.90 | 0.0001 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | JAYNECOIND | 47.24 | 47.82 | -0.0122 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | JAYSREETEA | 131.90 | 118.96 | 0.1033 | 0.0263 | 0.0272 | 0.5197 |
| 09-AUG-2024 | JBCHEPHARM | 1930.30 | 1947.55 | -0.0089 | 0.0183 | 0.0182 | 0.3477 |
| 09-AUG-2024 | JBMA | 1845.30 | 1845.00 | 0.0002 | 0.0311 | 0.0311 | 0.5942 |
| 09-AUG-2024 | JCHAC | 1986.50 | 2002.25 | -0.0079 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | JETAIRWAYS | 38.92 | 39.21 | -0.0074 | 0.0234 | 0.0233 | 0.4451 |
| 09-AUG-2024 | JETFREIGHT | 13.47 | 13.21 | 0.0195 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | JGCHEM | 333.40 | 296.80 | 0.1163 | 0.0242 | 0.0255 | 0.4872 |
| 09-AUG-2024 | JHS | 25.55 | 24.45 | 0.0440 | 0.0326 | 0.0327 | 0.6247 |
| 09-AUG-2024 | JINDALPHOT | 842.95 | 824.35 | 0.0223 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | JINDALPOLY | 792.85 | 760.35 | 0.0419 | 0.0254 | 0.0256 | 0.4891 |
| 09-AUG-2024 | JINDALSAW | 653.20 | 634.75 | 0.0287 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | JINDALSTEL | 916.20 | 919.15 | -0.0032 | 0.0218 | 0.0217 | 0.4146 |
| 09-AUG-2024 | JINDRILL | 634.40 | 625.05 | 0.0148 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | JINDWORLD | 368.60 | 375.10 | -0.0175 | 0.0287 | 0.0286 | 0.5464 |
| 09-AUG-2024 | JIOFIN | 325.60 | 326.40 | -0.0025 | 0.0200 | 0.0199 | 0.3802 |
| 09-AUG-2024 | JISLDVREQS | 36.97 | 36.78 | 0.0052 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | JISLJALEQS | 68.82 | 67.66 | 0.0170 | 0.0357 | 0.0357 | 0.6820 |
| 09-AUG-2024 | JITFINFRA | 1043.55 | 991.45 | 0.0512 | 0.0316 | 0.0317 | 0.6056 |
| 09-AUG-2024 | JKCEMENT | 4239.70 | 4237.20 | 0.0006 | 0.0170 | 0.0169 | 0.3229 |
| 09-AUG-2024 | JKIL | 829.35 | 793.65 | 0.0440 | 0.0306 | 0.0307 | 0.5865 |
| 09-AUG-2024 | JKLAKSHMI | 821.45 | 821.60 | -0.0002 | 0.0209 | 0.0209 | 0.3993 |
| 09-AUG-2024 | JKPAPER | 486.30 | 477.25 | 0.0188 | 0.0279 | 0.0279 | 0.5330 |
| 09-AUG-2024 | JKTYRE | 411.55 | 407.20 | 0.0106 | 0.0269 | 0.0269 | 0.5139 |
| 09-AUG-2024 | JLHL | 1333.05 | 1313.20 | 0.0150 | 0.0180 | 0.0179 | 0.3420 |
| 09-AUG-2024 | JMA | 106.05 | 107.98 | -0.0180 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | JMFINANCIL | 97.25 | 98.79 | -0.0157 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | JNKINDIA | 722.80 | 723.95 | -0.0016 | 0.0200 | 0.0200 | 0.3821 |
| 09-AUG-2024 | JOCIL | 212.13 | 210.81 | 0.0062 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0783 | 0.0781 | 1.4921 |
| 09-AUG-2024 | JPOLYINVST | 833.60 | 819.20 | 0.0174 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | JPPOWER | 17.53 | 17.92 | -0.0220 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | JSFB | 598.15 | 601.20 | -0.0051 | 0.0256 | 0.0255 | 0.4872 |
| 09-AUG-2024 | JSL | 664.80 | 663.70 | 0.0017 | 0.0261 | 0.0260 | 0.4967 |
| 09-AUG-2024 | JSWENERGY | 703.00 | 699.45 | 0.0051 | 0.0298 | 0.0298 | 0.5693 |
| 09-AUG-2024 | JSWHL | 6699.10 | 6619.85 | 0.0119 | 0.0242 | 0.0242 | 0.4623 |
| 09-AUG-2024 | JSWINFRA | 318.10 | 316.55 | 0.0049 | 0.0224 | 0.0223 | 0.4260 |
| 09-AUG-2024 | JSWSTEEL | 905.10 | 887.55 | 0.0196 | 0.0176 | 0.0176 | 0.3362 |
| 09-AUG-2024 | JTEKTINDIA | 180.35 | 178.57 | 0.0099 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | JTLIND | 215.10 | 208.44 | 0.0315 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | JUBLFOOD | 598.90 | 597.20 | 0.0028 | 0.0178 | 0.0178 | 0.3401 |
| 09-AUG-2024 | JUBLINDS | 1496.05 | 1505.00 | -0.0060 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | JUBLINGREA | 708.50 | 658.60 | 0.0730 | 0.0247 | 0.0252 | 0.4814 |
| 09-AUG-2024 | JUBLPHARMA | 861.00 | 850.30 | 0.0125 | 0.0265 | 0.0264 | 0.5044 |
| 09-AUG-2024 | JUNIORBEES | 775.02 | 767.00 | 0.0104 | 0.0102 | 0.0102 | 0.1949 |
| 09-AUG-2024 | JUNIPER | 420.25 | 411.20 | 0.0218 | 0.0202 | 0.0202 | 0.3859 |
| 09-AUG-2024 | JUSTDIAL | 1291.70 | 1243.65 | 0.0379 | 0.0259 | 0.0260 | 0.4967 |
| 09-AUG-2024 | JWL | 555.50 | 555.30 | 0.0004 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | JYOTHYLAB | 544.85 | 545.45 | -0.0011 | 0.0249 | 0.0248 | 0.4738 |
| 09-AUG-2024 | JYOTICNC | 1145.50 | 1067.85 | 0.0702 | 0.0288 | 0.0291 | 0.5560 |
| 09-AUG-2024 | JYOTISTRUC | 28.64 | 27.66 | 0.0348 | 0.0358 | 0.0358 | 0.6840 |
| 09-AUG-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | KABRAEXTRU | 393.30 | 395.55 | -0.0057 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | KAJARIACER | 1447.85 | 1471.10 | -0.0159 | 0.0191 | 0.0190 | 0.3630 |
| 09-AUG-2024 | KAKATCEM | 227.14 | 228.39 | -0.0055 | 0.0240 | 0.0239 | 0.4566 |
| 09-AUG-2024 | KALAMANDIR | 155.90 | 157.20 | -0.0083 | 0.0206 | 0.0206 | 0.3936 |
| 09-AUG-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | KALYANIFRG | 532.55 | 521.00 | 0.0219 | 0.0309 | 0.0308 | 0.5884 |
| 09-AUG-2024 | KALYANKJIL | 538.80 | 535.35 | 0.0064 | 0.0263 | 0.0262 | 0.5006 |
| 09-AUG-2024 | KAMATHOTEL | 233.68 | 230.22 | 0.0149 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | KAMDHENU | 495.05 | 499.75 | -0.0094 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 09-AUG-2024 | KAMOPAINTS | 37.91 | 37.37 | 0.0143 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | KANANIIND | 3.05 | 3.06 | -0.0033 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | KANORICHEM | 123.36 | 121.46 | 0.0155 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | KANPRPLA | 123.72 | 123.08 | 0.0052 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | KANSAINER | 293.70 | 295.15 | -0.0049 | 0.0155 | 0.0155 | 0.2961 |
| 09-AUG-2024 | KAPSTON | 210.30 | 206.20 | 0.0197 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | KARMAENG | 82.36 | 83.94 | -0.0190 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | KARURVYSYA | 214.93 | 211.05 | 0.0182 | 0.0229 | 0.0229 | 0.4375 |
| 09-AUG-2024 | KAUSHALYA | 910.70 | 930.00 | -0.0210 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | KAVVERITEL | 31.87 | 32.52 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | KAYA | 539.45 | 538.70 | 0.0014 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | KAYNES | 4278.85 | 4278.70 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | KBCGLOBAL | 1.80 | 1.80 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | KCP | 223.99 | 224.28 | -0.0013 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | KCPSUGIND | 47.65 | 47.48 | 0.0036 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | KDDL | 3586.15 | 3480.50 | 0.0299 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | KEC | 833.55 | 849.05 | -0.0184 | 0.0236 | 0.0235 | 0.4490 |
| 09-AUG-2024 | KECL | 211.08 | 208.61 | 0.0118 | 0.0399 | 0.0398 | 0.7604 |
| 09-AUG-2024 | KEEPLEARN | 4.55 | 4.47 | 0.0177 | 0.0427 | 0.0426 | 0.8139 |
| 09-AUG-2024 | KEI | 4224.35 | 4133.15 | 0.0218 | 0.0247 | 0.0247 | 0.4719 |
| 09-AUG-2024 | KELLTONTEC | 150.46 | 150.58 | -0.0008 | 0.0350 | 0.0349 | 0.6668 |
| 09-AUG-2024 | KERNEX | 774.20 | 737.10 | 0.0491 | 0.0302 | 0.0303 | 0.5789 |
| 09-AUG-2024 | KESORAMIND | 206.82 | 207.07 | -0.0012 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | KEYFINSERV | 240.40 | 259.40 | -0.0761 | 0.0440 | 0.0442 | 0.8444 |
| 09-AUG-2024 | KFINTECH | 1076.20 | 909.00 | 0.1688 | 0.0242 | 0.0269 | 0.5139 |
| 09-AUG-2024 | KHADIM | 372.40 | 392.45 | -0.0524 | 0.0294 | 0.0296 | 0.5655 |
| 09-AUG-2024 | KHAICHEM | 80.44 | 82.48 | -0.0250 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | KHAITANLTD | 86.39 | 84.42 | 0.0231 | 0.0344 | 0.0344 | 0.6572 |
| 09-AUG-2024 | KHANDSE | 32.23 | 28.63 | 0.1184 | 0.0335 | 0.0345 | 0.6591 |
| 09-AUG-2024 | KICL | 5613.60 | 5674.80 | -0.0108 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | KILITCH | 333.30 | 346.35 | -0.0384 | 0.0272 | 0.0272 | 0.5197 |
| 09-AUG-2024 | KIMS | 2234.55 | 2191.40 | 0.0195 | 0.0156 | 0.0156 | 0.2980 |
| 09-AUG-2024 | KINGFA | 2967.55 | 2900.30 | 0.0229 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | KIOCL | 418.65 | 411.25 | 0.0178 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | KIRIINDUS | 334.95 | 324.55 | 0.0315 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | KIRLOSBROS | 1980.55 | 1989.60 | -0.0046 | 0.0371 | 0.0370 | 0.7069 |
| 09-AUG-2024 | KIRLOSENG | 1219.50 | 1156.40 | 0.0531 | 0.0264 | 0.0266 | 0.5082 |
| 09-AUG-2024 | KIRLOSIND | 5445.50 | 5375.30 | 0.0130 | 0.0246 | 0.0246 | 0.4700 |
| 09-AUG-2024 | KIRLPNU | 1264.85 | 1267.20 | -0.0019 | 0.0268 | 0.0267 | 0.5101 |
| 09-AUG-2024 | KITEX | 241.11 | 248.63 | -0.0307 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | KKCL | 658.15 | 652.55 | 0.0085 | 0.0204 | 0.0204 | 0.3897 |
| 09-AUG-2024 | KMSUGAR | 37.84 | 38.28 | -0.0116 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | KNRCON | 367.15 | 362.35 | 0.0132 | 0.0254 | 0.0254 | 0.4853 |
| 09-AUG-2024 | KOHINOOR | 41.71 | 41.13 | 0.0140 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | KOKUYOCMLN | 171.74 | 172.30 | -0.0033 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | KOLTEPATIL | 368.60 | 368.30 | 0.0008 | 0.0280 | 0.0279 | 0.5330 |
| 09-AUG-2024 | KOPRAN | 264.10 | 244.80 | 0.0759 | 0.0310 | 0.0313 | 0.5980 |
| 09-AUG-2024 | KOTAKBANK | 1769.60 | 1772.75 | -0.0018 | 0.0149 | 0.0148 | 0.2828 |
| 09-AUG-2024 | KOTARISUG | 54.25 | 54.35 | -0.0018 | 0.0287 | 0.0286 | 0.5464 |
| 09-AUG-2024 | KOTHARIPET | 179.52 | 175.44 | 0.0230 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | KOTHARIPRO | 179.81 | 185.54 | -0.0314 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | KPIGREEN | 1064.90 | 1014.20 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 09-AUG-2024 | KPIL | 1241.05 | 1244.70 | -0.0029 | 0.0247 | 0.0246 | 0.4700 |
| 09-AUG-2024 | KPITTECH | 1758.10 | 1703.70 | 0.0314 | 0.0241 | 0.0242 | 0.4623 |
| 09-AUG-2024 | KPRMILL | 895.10 | 914.45 | -0.0214 | 0.0212 | 0.0212 | 0.4050 |
| 09-AUG-2024 | KRBL | 284.55 | 280.40 | 0.0147 | 0.0235 | 0.0234 | 0.4471 |
| 09-AUG-2024 | KREBSBIO | 82.98 | 85.58 | -0.0309 | 0.0346 | 0.0346 | 0.6610 |
| 09-AUG-2024 | KRIDHANINF | 4.58 | 4.45 | 0.0288 | 0.0347 | 0.0347 | 0.6629 |
| 09-AUG-2024 | KRISHANA | 266.05 | 266.00 | 0.0002 | 0.0219 | 0.0218 | 0.4165 |
| 09-AUG-2024 | KRITI | 242.25 | 248.85 | -0.0269 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | KRITIKA | 19.60 | 19.60 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 09-AUG-2024 | KRITINUT | 128.78 | 129.84 | -0.0082 | 0.0330 | 0.0330 | 0.6305 |
| 09-AUG-2024 | KRONOX | 145.94 | 146.81 | -0.0059 | 0.0099 | 0.0099 | 0.1891 |
| 09-AUG-2024 | KRSNAA | 695.40 | 698.35 | -0.0042 | 0.0236 | 0.0236 | 0.4509 |
| 09-AUG-2024 | KRYSTAL | 702.65 | 696.95 | 0.0081 | 0.0217 | 0.0217 | 0.4146 |
| 09-AUG-2024 | KSB | 925.00 | 923.35 | 0.0018 | 0.0238 | 0.0237 | 0.4528 |
| 09-AUG-2024 | KSCL | 1097.65 | 1112.10 | -0.0131 | 0.0244 | 0.0244 | 0.4662 |
| 09-AUG-2024 | KSHITIJPOL | 6.77 | 6.49 | 0.0422 | 0.0317 | 0.0318 | 0.6075 |
| 09-AUG-2024 | KSL | 796.60 | 803.70 | -0.0089 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | KSOLVES | 1053.20 | 1061.40 | -0.0078 | 0.0263 | 0.0262 | 0.5006 |
| 09-AUG-2024 | KTKBANK | 227.08 | 216.19 | 0.0491 | 0.0233 | 0.0235 | 0.4490 |
| 09-AUG-2024 | KUANTUM | 150.21 | 149.22 | 0.0066 | 0.0271 | 0.0271 | 0.5177 |
| 09-AUG-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | LAGNAM | 140.37 | 141.41 | -0.0074 | 0.0360 | 0.0359 | 0.6859 |
| 09-AUG-2024 | LAL | 23.50 | 23.56 | -0.0025 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | LALPATHLAB | 3211.55 | 3186.40 | 0.0079 | 0.0186 | 0.0185 | 0.3534 |
| 09-AUG-2024 | LAMBODHARA | 185.11 | 185.36 | -0.0013 | 0.0375 | 0.0375 | 0.7164 |
| 09-AUG-2024 | LANCORHOL | 41.88 | 42.12 | -0.0057 | 0.0168 | 0.0167 | 0.3191 |
| 09-AUG-2024 | LANDMARK | 602.90 | 603.35 | -0.0007 | 0.0223 | 0.0222 | 0.4241 |
| 09-AUG-2024 | LAOPALA | 315.85 | 312.55 | 0.0105 | 0.0200 | 0.0200 | 0.3821 |
| 09-AUG-2024 | LASA | 26.31 | 25.70 | 0.0235 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | LATENTVIEW | 492.05 | 489.80 | 0.0046 | 0.0226 | 0.0225 | 0.4299 |
| 09-AUG-2024 | LATTEYS | 20.16 | 20.58 | -0.0206 | 0.0259 | 0.0259 | 0.4948 |
| 09-AUG-2024 | LAURUSLABS | 426.30 | 431.75 | -0.0127 | 0.0198 | 0.0198 | 0.3783 |
| 09-AUG-2024 | LAXMICOT | 32.99 | 33.95 | -0.0287 | 0.0392 | 0.0392 | 0.7489 |
| 09-AUG-2024 | LAXMIMACH | 14967.30 | 14553.90 | 0.0280 | 0.0177 | 0.0178 | 0.3401 |
| 09-AUG-2024 | LCCINFOTEC | 6.80 | 6.67 | 0.0193 | 0.0408 | 0.0407 | 0.7776 |
| 09-AUG-2024 | LEMONTREE | 119.78 | 126.24 | -0.0525 | 0.0241 | 0.0243 | 0.4643 |
| 09-AUG-2024 | LEXUS | 42.35 | 42.98 | -0.0148 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | LFIC | 221.11 | 221.93 | -0.0037 | 0.0384 | 0.0383 | 0.7317 |
| 09-AUG-2024 | LGBBROSLTD | 1342.60 | 1314.65 | 0.0210 | 0.0212 | 0.0212 | 0.4050 |
| 09-AUG-2024 | LGHL | 286.00 | 298.40 | -0.0424 | 0.0252 | 0.0253 | 0.4834 |
| 09-AUG-2024 | LIBAS | 17.04 | 16.98 | 0.0035 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | LIBERTSHOE | 495.50 | 501.60 | -0.0122 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | LICHSGFIN | 638.15 | 640.00 | -0.0029 | 0.0231 | 0.0231 | 0.4413 |
| 09-AUG-2024 | LICI | 1133.45 | 1125.60 | 0.0069 | 0.0229 | 0.0228 | 0.4356 |
| 09-AUG-2024 | LICMFGOLD | 6375.00 | 6301.90 | 0.0115 | 0.0087 | 0.0087 | 0.1662 |
| 09-AUG-2024 | LICNETFGSC | 25.98 | 25.94 | 0.0015 | 0.0064 | 0.0064 | 0.1223 |
| 09-AUG-2024 | LICNETFN50 | 267.43 | 265.87 | 0.0059 | 0.0111 | 0.0111 | 0.2121 |
| 09-AUG-2024 | LICNETFSEN | 882.00 | 865.78 | 0.0186 | 0.0141 | 0.0141 | 0.2694 |
| 09-AUG-2024 | LICNFNHGP | 274.27 | 274.32 | -0.0002 | 0.0120 | 0.0120 | 0.2293 |
| 09-AUG-2024 | LICNMID100 | 57.28 | 57.18 | 0.0017 | 0.0082 | 0.0082 | 0.1567 |
| 09-AUG-2024 | LIKHITHA | 405.50 | 411.55 | -0.0148 | 0.0309 | 0.0308 | 0.5884 |
| 09-AUG-2024 | LINC | 602.15 | 599.90 | 0.0037 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | LINCOLN | 661.55 | 650.90 | 0.0162 | 0.0223 | 0.0222 | 0.4241 |
| 09-AUG-2024 | LINDEINDIA | 7695.10 | 7661.00 | 0.0044 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | LIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | LIQUID1 | 1002.36 | 1001.85 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 09-AUG-2024 | LIQUIDADD | 1024.64 | 1024.13 | 0.0005 | 0.0002 | 0.0002 | 0.0038 |
| 09-AUG-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 09-AUG-2024 | LIQUIDBETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | LIQUIDCASE | 103.71 | 103.66 | 0.0005 | 0.0002 | 0.0002 | 0.0038 |
| 09-AUG-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 09-AUG-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 09-AUG-2024 | LIQUIDSHRI | 1006.44 | 1006.26 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 09-AUG-2024 | LLOYDSENGG | 78.80 | 78.83 | -0.0004 | 0.0393 | 0.0392 | 0.7489 |
| 09-AUG-2024 | LLOYDSME | 761.85 | 738.20 | 0.0315 | 0.0212 | 0.0212 | 0.4050 |
| 09-AUG-2024 | LODHA | 1244.35 | 1188.10 | 0.0463 | 0.0281 | 0.0282 | 0.5388 |
| 09-AUG-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | LOKESHMACH | 394.85 | 398.85 | -0.0101 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | LORDSCHLO | 140.17 | 142.15 | -0.0140 | 0.0275 | 0.0275 | 0.5254 |
| 09-AUG-2024 | LOTUSEYE | 66.84 | 66.37 | 0.0071 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | LOVABLE | 146.84 | 147.57 | -0.0050 | 0.0292 | 0.0291 | 0.5560 |
| 09-AUG-2024 | LOWVOL | 201.98 | 201.13 | 0.0042 | 0.0093 | 0.0092 | 0.1758 |
| 09-AUG-2024 | LOWVOL1 | 20.53 | 20.47 | 0.0029 | 0.0106 | 0.0106 | 0.2025 |
| 09-AUG-2024 | LOWVOLIETF | 21.75 | 21.64 | 0.0051 | 0.0123 | 0.0123 | 0.2350 |
| 09-AUG-2024 | LOYALTEX | 613.95 | 646.05 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 09-AUG-2024 | LPDC | 11.68 | 11.83 | -0.0128 | 0.0427 | 0.0426 | 0.8139 |
| 09-AUG-2024 | LT | 3592.15 | 3553.55 | 0.0108 | 0.0174 | 0.0174 | 0.3324 |
| 09-AUG-2024 | LTF | 166.19 | 165.65 | 0.0033 | 0.0217 | 0.0216 | 0.4127 |
| 09-AUG-2024 | LTFOODS | 308.65 | 307.40 | 0.0041 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | LTGILTBEES | 26.40 | 26.41 | -0.0004 | 0.0026 | 0.0026 | 0.0497 |
| 09-AUG-2024 | LTIM | 5373.50 | 5338.30 | 0.0066 | 0.0170 | 0.0169 | 0.3229 |
| 09-AUG-2024 | LTTS | 4896.70 | 4896.35 | 0.0001 | 0.0175 | 0.0175 | 0.3343 |
| 09-AUG-2024 | LUMAXIND | 2800.75 | 2820.70 | -0.0071 | 0.0214 | 0.0213 | 0.4069 |
| 09-AUG-2024 | LUMAXTECH | 567.50 | 560.85 | 0.0118 | 0.0258 | 0.0257 | 0.4910 |
| 09-AUG-2024 | LUPIN | 2113.55 | 2050.80 | 0.0301 | 0.0170 | 0.0171 | 0.3267 |
| 09-AUG-2024 | LUXIND | 2319.25 | 2292.65 | 0.0115 | 0.0252 | 0.0251 | 0.4795 |
| 09-AUG-2024 | LXCHEM | 267.85 | 267.35 | 0.0019 | 0.0215 | 0.0215 | 0.4108 |
| 09-AUG-2024 | LYKALABS | 126.87 | 114.92 | 0.0989 | 0.0257 | 0.0266 | 0.5082 |
| 09-AUG-2024 | LYPSAGEMS | 6.31 | 6.49 | -0.0281 | 0.0354 | 0.0353 | 0.6744 |
| 09-AUG-2024 | M&M | 2749.10 | 2682.95 | 0.0244 | 0.0186 | 0.0186 | 0.3554 |
| 09-AUG-2024 | M&MFIN | 300.10 | 295.90 | 0.0141 | 0.0203 | 0.0202 | 0.3859 |
| 09-AUG-2024 | MAANALU | 125.76 | 129.10 | -0.0262 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | MACPOWER | 1516.05 | 1512.40 | 0.0024 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | MADHAV | 50.32 | 49.94 | 0.0076 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | MADHUCON | 14.06 | 14.34 | -0.0197 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | MADRASFERT | 108.58 | 107.38 | 0.0111 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | MAFANG | 94.39 | 92.38 | 0.0215 | 0.0143 | 0.0144 | 0.2751 |
| 09-AUG-2024 | MAGADSUGAR | 742.20 | 735.45 | 0.0091 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | MAGNUM | 51.86 | 50.04 | 0.0357 | 0.0331 | 0.0332 | 0.6343 |
| 09-AUG-2024 | MAHABANK | 61.92 | 62.09 | -0.0027 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | MAHAPEXLTD | 173.23 | 171.86 | 0.0079 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | MAHASTEEL | 117.02 | 110.72 | 0.0553 | 0.0291 | 0.0293 | 0.5598 |
| 09-AUG-2024 | MAHEPC | 133.10 | 133.03 | 0.0005 | 0.0263 | 0.0262 | 0.5006 |
| 09-AUG-2024 | MAHESHWARI | 74.65 | 76.12 | -0.0195 | 0.0290 | 0.0289 | 0.5521 |
| 09-AUG-2024 | MAHKTECH | 13.34 | 13.08 | 0.0197 | 0.0149 | 0.0150 | 0.2866 |
| 09-AUG-2024 | MAHLIFE | 559.55 | 557.95 | 0.0029 | 0.0199 | 0.0199 | 0.3802 |
| 09-AUG-2024 | MAHLOG | 487.25 | 485.40 | 0.0038 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | MAHSCOOTER | 9293.95 | 8963.65 | 0.0362 | 0.0168 | 0.0169 | 0.3229 |
| 09-AUG-2024 | MAHSEAMLES | 579.65 | 578.30 | 0.0023 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | MAITHANALL | 1011.30 | 1031.60 | -0.0199 | 0.0232 | 0.0232 | 0.4432 |
| 09-AUG-2024 | MAKEINDIA | 148.94 | 147.97 | 0.0065 | 0.0099 | 0.0098 | 0.1872 |
| 09-AUG-2024 | MALLCOM | 1301.00 | 1310.30 | -0.0071 | 0.0293 | 0.0293 | 0.5598 |
| 09-AUG-2024 | MALUPAPER | 46.01 | 45.42 | 0.0129 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | MANAKALUCO | 29.85 | 30.09 | -0.0080 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | MANAKCOAT | 61.63 | 60.34 | 0.0212 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | MANAKSIA | 96.09 | 97.66 | -0.0162 | 0.0266 | 0.0266 | 0.5082 |
| 09-AUG-2024 | MANAKSTEEL | 59.67 | 55.12 | 0.0793 | 0.0344 | 0.0348 | 0.6649 |
| 09-AUG-2024 | MANALIPETC | 91.36 | 91.68 | -0.0035 | 0.0279 | 0.0279 | 0.5330 |
| 09-AUG-2024 | MANAPPURAM | 204.77 | 198.30 | 0.0321 | 0.0257 | 0.0258 | 0.4929 |
| 09-AUG-2024 | MANGALAM | 118.16 | 113.38 | 0.0413 | 0.0265 | 0.0266 | 0.5082 |
| 09-AUG-2024 | MANGCHEFER | 137.88 | 135.68 | 0.0161 | 0.0290 | 0.0290 | 0.5540 |
| 09-AUG-2024 | MANGLMCEM | 904.20 | 902.10 | 0.0023 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | MANINDS | 429.40 | 422.15 | 0.0170 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | MANINFRA | 188.06 | 182.71 | 0.0289 | 0.0266 | 0.0266 | 0.5082 |
| 09-AUG-2024 | MANKIND | 2136.15 | 2072.30 | 0.0303 | 0.0170 | 0.0171 | 0.3267 |
| 09-AUG-2024 | MANOMAY | 298.30 | 297.95 | 0.0012 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | MANORAMA | 716.80 | 698.60 | 0.0257 | 0.0277 | 0.0277 | 0.5292 |
| 09-AUG-2024 | MANORG | 480.50 | 471.35 | 0.0192 | 0.0291 | 0.0291 | 0.5560 |
| 09-AUG-2024 | MANUGRAPH | 22.41 | 22.53 | -0.0053 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | MANYAVAR | 1121.35 | 1118.25 | 0.0028 | 0.0182 | 0.0181 | 0.3458 |
| 09-AUG-2024 | MAPMYINDIA | 2225.65 | 2181.70 | 0.0199 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | MARALOVER | 75.21 | 73.95 | 0.0169 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | MARATHON | 575.90 | 557.65 | 0.0322 | 0.0321 | 0.0321 | 0.6133 |
| 09-AUG-2024 | MARICO | 653.00 | 652.25 | 0.0011 | 0.0158 | 0.0158 | 0.3019 |
| 09-AUG-2024 | MARINE | 295.50 | 281.45 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 09-AUG-2024 | MARKSANS | 195.02 | 197.34 | -0.0118 | 0.0292 | 0.0292 | 0.5579 |
| 09-AUG-2024 | MARSHALL | 33.90 | 34.60 | -0.0204 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | MARUTI | 12224.40 | 12218.75 | 0.0005 | 0.0141 | 0.0141 | 0.2694 |
| 09-AUG-2024 | MASFIN | 282.40 | 275.70 | 0.0240 | 0.0193 | 0.0193 | 0.3687 |
| 09-AUG-2024 | MASPTOP50 | 43.39 | 42.84 | 0.0128 | 0.0116 | 0.0116 | 0.2216 |
| 09-AUG-2024 | MASTEK | 2733.10 | 2812.55 | -0.0287 | 0.0234 | 0.0234 | 0.4471 |
| 09-AUG-2024 | MATRIMONY | 636.20 | 639.85 | -0.0057 | 0.0195 | 0.0194 | 0.3706 |
| 09-AUG-2024 | MAWANASUG | 104.77 | 105.61 | -0.0080 | 0.0265 | 0.0264 | 0.5044 |
| 09-AUG-2024 | MAXESTATES | 530.75 | 523.15 | 0.0144 | 0.0248 | 0.0248 | 0.4738 |
| 09-AUG-2024 | MAXHEALTH | 883.20 | 874.95 | 0.0094 | 0.0237 | 0.0237 | 0.4528 |
| 09-AUG-2024 | MAXIND | 309.85 | 306.85 | 0.0097 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | MAYURUNIQ | 662.70 | 627.95 | 0.0539 | 0.0212 | 0.0215 | 0.4108 |
| 09-AUG-2024 | MAZDA | 1290.80 | 1328.35 | -0.0287 | 0.0286 | 0.0286 | 0.5464 |
| 09-AUG-2024 | MAZDOCK | 4917.75 | 4885.15 | 0.0067 | 0.0395 | 0.0394 | 0.7527 |
| 09-AUG-2024 | MBAPL | 224.26 | 223.65 | 0.0027 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | MBECL | 6.21 | 6.53 | -0.0502 | 0.0343 | 0.0343 | 0.6553 |
| 09-AUG-2024 | MBLINFRA | 63.95 | 64.47 | -0.0081 | 0.0375 | 0.0374 | 0.7145 |
| 09-AUG-2024 | MCL | 37.34 | 36.88 | 0.0124 | 0.0289 | 0.0288 | 0.5502 |
| 09-AUG-2024 | MCLEODRUSS | 27.72 | 26.28 | 0.0533 | 0.0364 | 0.0365 | 0.6973 |
| 09-AUG-2024 | MCX | 4378.00 | 4213.30 | 0.0383 | 0.0262 | 0.0263 | 0.5025 |
| 09-AUG-2024 | MEDANTA | 1133.50 | 1174.00 | -0.0351 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 09-AUG-2024 | MEDIASSIST | 528.95 | 539.75 | -0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 09-AUG-2024 | MEDICAMEQ | 404.60 | 406.70 | -0.0052 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | MEDICO | 38.19 | 37.39 | 0.0212 | 0.0286 | 0.0286 | 0.5464 |
| 09-AUG-2024 | MEDPLUS | 644.25 | 651.60 | -0.0113 | 0.0175 | 0.0174 | 0.3324 |
| 09-AUG-2024 | MEGASOFT | 70.14 | 70.07 | 0.0010 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | MEGASTAR | 310.30 | 300.90 | 0.0308 | 0.0294 | 0.0294 | 0.5617 |
| 09-AUG-2024 | MENONBE | 128.50 | 131.08 | -0.0199 | 0.0253 | 0.0253 | 0.4834 |
| 09-AUG-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | METROBRAND | 1343.85 | 1338.90 | 0.0037 | 0.0218 | 0.0218 | 0.4165 |
| 09-AUG-2024 | METROPOLIS | 2058.00 | 2065.70 | -0.0037 | 0.0204 | 0.0203 | 0.3878 |
| 09-AUG-2024 | MFSL | 1092.20 | 1106.60 | -0.0131 | 0.0188 | 0.0188 | 0.3592 |
| 09-AUG-2024 | MGEL | 25.36 | 25.30 | 0.0024 | 0.0387 | 0.0386 | 0.7375 |
| 09-AUG-2024 | MGL | 1805.90 | 1803.15 | 0.0015 | 0.0232 | 0.0231 | 0.4413 |
| 09-AUG-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | MHLXMIRU | 188.92 | 187.95 | 0.0051 | 0.0372 | 0.0371 | 0.7088 |
| 09-AUG-2024 | MHRIL | 434.40 | 419.45 | 0.0350 | 0.0207 | 0.0208 | 0.3974 |
| 09-AUG-2024 | MICEL | 75.46 | 76.19 | -0.0096 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | MID150BEES | 217.62 | 216.09 | 0.0071 | 0.0102 | 0.0102 | 0.1949 |
| 09-AUG-2024 | MID150CASE | 10.47 | 10.33 | 0.0135 | 0.0041 | 0.0042 | 0.0802 |
| 09-AUG-2024 | MIDCAP | 164.61 | 163.56 | 0.0064 | 0.0106 | 0.0106 | 0.2025 |
| 09-AUG-2024 | MIDCAPETF | 21.41 | 21.25 | 0.0075 | 0.0104 | 0.0104 | 0.1987 |
| 09-AUG-2024 | MIDCAPIETF | 21.71 | 21.55 | 0.0074 | 0.0106 | 0.0106 | 0.2025 |
| 09-AUG-2024 | MIDHANI | 442.60 | 447.70 | -0.0115 | 0.0297 | 0.0296 | 0.5655 |
| 09-AUG-2024 | MIDQ50ADD | 253.67 | 251.64 | 0.0080 | 0.0086 | 0.0086 | 0.1643 |
| 09-AUG-2024 | MIDSELIETF | 17.90 | 17.59 | 0.0175 | 0.0147 | 0.0147 | 0.2808 |
| 09-AUG-2024 | MIDSMALL | 52.71 | 52.28 | 0.0082 | 0.0080 | 0.0080 | 0.1528 |
| 09-AUG-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | MINDACORP | 510.60 | 520.15 | -0.0185 | 0.0222 | 0.0222 | 0.4241 |
| 09-AUG-2024 | MINDSPACE | 342.38 | 340.90 | 0.0043 | 0.0098 | 0.0098 | 0.1872 |
| 09-AUG-2024 | MINDTECK | 393.60 | 420.35 | -0.0658 | 0.0404 | 0.0405 | 0.7738 |
| 09-AUG-2024 | MIRCELECTR | 20.90 | 21.20 | -0.0143 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | MIRZAINT | 44.45 | 44.37 | 0.0018 | 0.0298 | 0.0297 | 0.5674 |
| 09-AUG-2024 | MITCON | 127.91 | 128.58 | -0.0052 | 0.0374 | 0.0373 | 0.7126 |
| 09-AUG-2024 | MITTAL | 2.05 | 2.06 | -0.0049 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | MKPL | 11.12 | 11.14 | -0.0018 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | MMFL | 567.00 | 545.95 | 0.0378 | 0.0245 | 0.0246 | 0.4700 |
| 09-AUG-2024 | MMP | 352.10 | 320.30 | 0.0947 | 0.0301 | 0.0307 | 0.5865 |
| 09-AUG-2024 | MMTC | 100.36 | 101.25 | -0.0088 | 0.0400 | 0.0399 | 0.7623 |
| 09-AUG-2024 | MNC | 31.02 | 30.61 | 0.0133 | 0.0104 | 0.0105 | 0.2006 |
| 09-AUG-2024 | MODIRUBBER | 98.05 | 95.06 | 0.0310 | 0.0251 | 0.0252 | 0.4814 |
| 09-AUG-2024 | MODISONLTD | 179.05 | 171.81 | 0.0413 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | MODTHREAD | 64.09 | 62.17 | 0.0304 | 0.1604 | 0.1601 | 3.0587 |
| 09-AUG-2024 | MOGSEC | 56.96 | 57.07 | -0.0019 | 0.0043 | 0.0043 | 0.0822 |
| 09-AUG-2024 | MOHEALTH | 41.50 | 41.52 | -0.0005 | 0.0114 | 0.0114 | 0.2178 |
| 09-AUG-2024 | MOHITIND | 26.47 | 26.22 | 0.0095 | 0.0357 | 0.0356 | 0.6801 |
| 09-AUG-2024 | MOIL | 441.50 | 447.45 | -0.0134 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | MOKSH | 18.85 | 18.23 | 0.0334 | 0.0358 | 0.0358 | 0.6840 |
| 09-AUG-2024 | MOL | 91.10 | 88.71 | 0.0266 | 0.0235 | 0.0235 | 0.4490 |
| 09-AUG-2024 | MOLDTECH | 219.80 | 220.30 | -0.0023 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | MOLDTKPAC | 776.30 | 779.75 | -0.0044 | 0.0168 | 0.0168 | 0.3210 |
| 09-AUG-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | MOLOWVOL | 38.36 | 39.21 | -0.0219 | 0.0099 | 0.0100 | 0.1910 |
| 09-AUG-2024 | MOM100 | 61.15 | 60.79 | 0.0059 | 0.0100 | 0.0100 | 0.1910 |
| 09-AUG-2024 | MOM30IETF | 36.49 | 35.90 | 0.0163 | 0.0118 | 0.0118 | 0.2254 |
| 09-AUG-2024 | MOM50 | 249.20 | 247.22 | 0.0080 | 0.0092 | 0.0092 | 0.1758 |
| 09-AUG-2024 | MOMENTUM | 36.14 | 35.80 | 0.0095 | 0.0115 | 0.0115 | 0.2197 |
| 09-AUG-2024 | MOMOMENTUM | 72.41 | 71.35 | 0.0147 | 0.0121 | 0.0121 | 0.2312 |
| 09-AUG-2024 | MON100 | 152.10 | 147.63 | 0.0298 | 0.0112 | 0.0114 | 0.2178 |
| 09-AUG-2024 | MONARCH | 696.80 | 681.30 | 0.0225 | 0.0305 | 0.0304 | 0.5808 |
| 09-AUG-2024 | MONIFTY500 | 23.00 | 22.99 | 0.0004 | 0.0072 | 0.0072 | 0.1376 |
| 09-AUG-2024 | MONQ50 | 62.41 | 60.07 | 0.0382 | 0.0124 | 0.0127 | 0.2426 |
| 09-AUG-2024 | MONTECARLO | 665.45 | 661.65 | 0.0057 | 0.0235 | 0.0234 | 0.4471 |
| 09-AUG-2024 | MOQUALITY | 211.97 | 210.99 | 0.0046 | 0.0156 | 0.0156 | 0.2980 |
| 09-AUG-2024 | MORARJEE | 13.13 | 12.63 | 0.0388 | 0.0354 | 0.0354 | 0.6763 |
| 09-AUG-2024 | MOREALTY | 102.56 | 100.88 | 0.0165 | 0.0106 | 0.0106 | 0.2025 |
| 09-AUG-2024 | MOREPENLAB | 58.16 | 57.73 | 0.0074 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | MOSMALL250 | 17.41 | 17.30 | 0.0063 | 0.0073 | 0.0073 | 0.1395 |
| 09-AUG-2024 | MOTHERSON | 187.74 | 182.47 | 0.0285 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | MOTILALOFS | 607.30 | 595.65 | 0.0194 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | MOTISONS | 171.01 | 172.16 | -0.0067 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | MOTOGENFIN | 39.74 | 38.52 | 0.0312 | 0.0343 | 0.0343 | 0.6553 |
| 09-AUG-2024 | MOVALUE | 106.16 | 105.20 | 0.0091 | 0.0161 | 0.0161 | 0.3076 |
| 09-AUG-2024 | MPHASIS | 2720.50 | 2645.50 | 0.0280 | 0.0196 | 0.0197 | 0.3764 |
| 09-AUG-2024 | MPSLTD | 2196.15 | 1972.95 | 0.1072 | 0.0278 | 0.0287 | 0.5483 |
| 09-AUG-2024 | MRF | 136911.40 | 140386.10 | -0.0251 | 0.0143 | 0.0143 | 0.2732 |
| 09-AUG-2024 | MRO-TEK | 84.39 | 85.85 | -0.0172 | 0.0401 | 0.0400 | 0.7642 |
| 09-AUG-2024 | MRPL | 204.96 | 200.10 | 0.0240 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | MSPL | 34.65 | 35.21 | -0.0160 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | MSTCLTD | 866.55 | 907.10 | -0.0457 | 0.0356 | 0.0357 | 0.6820 |
| 09-AUG-2024 | MSUMI | 71.25 | 72.00 | -0.0105 | 0.0173 | 0.0173 | 0.3305 |
| 09-AUG-2024 | MTARTECH | 1811.75 | 1826.30 | -0.0080 | 0.0230 | 0.0230 | 0.4394 |
| 09-AUG-2024 | MTEDUCARE | 3.48 | 3.44 | 0.0116 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | MTNL | 63.26 | 66.57 | -0.0510 | 0.0428 | 0.0428 | 0.8177 |
| 09-AUG-2024 | MUFIN | 127.20 | 128.69 | -0.0116 | 0.0263 | 0.0262 | 0.5006 |
| 09-AUG-2024 | MUFTI | 183.05 | 178.48 | 0.0253 | 0.0207 | 0.0207 | 0.3955 |
| 09-AUG-2024 | MUKANDLTD | 163.90 | 161.16 | 0.0169 | 0.0293 | 0.0292 | 0.5579 |
| 09-AUG-2024 | MUKKA | 50.02 | 49.59 | 0.0086 | 0.0248 | 0.0248 | 0.4738 |
| 09-AUG-2024 | MUKTAARTS | 81.43 | 78.84 | 0.0323 | 0.0269 | 0.0270 | 0.5158 |
| 09-AUG-2024 | MUNJALAU | 98.59 | 102.23 | -0.0363 | 0.0291 | 0.0291 | 0.5560 |
| 09-AUG-2024 | MUNJALSHOW | 168.76 | 171.24 | -0.0146 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | MURUDCERA | 53.87 | 53.33 | 0.0101 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | MUTHOOTCAP | 299.80 | 293.50 | 0.0212 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | MUTHOOTFIN | 1879.20 | 1848.05 | 0.0167 | 0.0177 | 0.0177 | 0.3382 |
| 09-AUG-2024 | MUTHOOTMF | 225.56 | 226.02 | -0.0020 | 0.0141 | 0.0140 | 0.2675 |
| 09-AUG-2024 | MVGJL | 229.40 | 225.10 | 0.0189 | 0.0272 | 0.0272 | 0.5197 |
| 09-AUG-2024 | NACLIND | 63.26 | 63.63 | -0.0058 | 0.0241 | 0.0240 | 0.4585 |
| 09-AUG-2024 | NAGAFERT | 10.85 | 10.93 | -0.0073 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | NAGREEKCAP | 26.28 | 26.83 | -0.0207 | 0.0401 | 0.0401 | 0.7661 |
| 09-AUG-2024 | NAGREEKEXP | 40.49 | 39.53 | 0.0240 | 0.0378 | 0.0377 | 0.7203 |
| 09-AUG-2024 | NAHARCAP | 315.55 | 314.45 | 0.0035 | 0.0266 | 0.0265 | 0.5063 |
| 09-AUG-2024 | NAHARINDUS | 159.55 | 152.97 | 0.0421 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | NAHARPOLY | 335.00 | 329.15 | 0.0176 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | NAHARSPING | 328.85 | 341.25 | -0.0370 | 0.0290 | 0.0291 | 0.5560 |
| 09-AUG-2024 | NAM-INDIA | 659.75 | 642.85 | 0.0259 | 0.0241 | 0.0242 | 0.4623 |
| 09-AUG-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | NARMADA | 19.31 | 19.70 | -0.0200 | 0.0298 | 0.0297 | 0.5674 |
| 09-AUG-2024 | NATCOPHARM | 1440.45 | 1449.85 | -0.0065 | 0.0206 | 0.0206 | 0.3936 |
| 09-AUG-2024 | NATHBIOGEN | 226.87 | 224.24 | 0.0117 | 0.0262 | 0.0262 | 0.5006 |
| 09-AUG-2024 | NATIONALUM | 177.25 | 172.67 | 0.0262 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | NAUKRI | 7214.20 | 6912.60 | 0.0427 | 0.0201 | 0.0203 | 0.3878 |
| 09-AUG-2024 | NAVA | 917.25 | 917.25 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | NAVINFLUOR | 3550.20 | 3549.30 | 0.0003 | 0.0199 | 0.0198 | 0.3783 |
| 09-AUG-2024 | NAVINIFTY | 253.31 | 250.00 | 0.0132 | 0.0153 | 0.0153 | 0.2923 |
| 09-AUG-2024 | NAVKARCORP | 136.26 | 141.00 | -0.0342 | 0.0384 | 0.0384 | 0.7336 |
| 09-AUG-2024 | NAVNETEDUL | 163.40 | 162.79 | 0.0037 | 0.0230 | 0.0230 | 0.4394 |
| 09-AUG-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | NAZARA | 946.65 | 930.90 | 0.0168 | 0.0284 | 0.0283 | 0.5407 |
| 09-AUG-2024 | NBCC | 184.79 | 169.06 | 0.0890 | 0.0351 | 0.0356 | 0.6801 |
| 09-AUG-2024 | NBIFIN | 2399.55 | 2373.50 | 0.0109 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | NCC | 323.95 | 318.15 | 0.0181 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | NCLIND | 219.58 | 235.67 | -0.0707 | 0.0208 | 0.0214 | 0.4088 |
| 09-AUG-2024 | NDGL | 2951.00 | 2996.80 | -0.0154 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | NDL | 47.18 | 48.00 | -0.0172 | 0.0368 | 0.0368 | 0.7031 |
| 09-AUG-2024 | NDLVENTURE | 103.99 | 105.02 | -0.0099 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | NDRAUTO | 1116.00 | 1132.10 | -0.0143 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | NDRINVIT | 105.00 | 105.00 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 09-AUG-2024 | NDTV | 208.42 | 208.75 | -0.0016 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | NECCLTD | 33.65 | 34.45 | -0.0235 | 0.0402 | 0.0402 | 0.7680 |
| 09-AUG-2024 | NECLIFE | 31.08 | 31.16 | -0.0026 | 0.0311 | 0.0310 | 0.5923 |
| 09-AUG-2024 | NELCAST | 145.56 | 143.93 | 0.0113 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | NELCO | 857.95 | 836.85 | 0.0249 | 0.0252 | 0.0252 | 0.4814 |
| 09-AUG-2024 | NEOGEN | 1678.35 | 1551.95 | 0.0783 | 0.0206 | 0.0213 | 0.4069 |
| 09-AUG-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | NESCO | 904.45 | 877.05 | 0.0308 | 0.0194 | 0.0194 | 0.3706 |
| 09-AUG-2024 | NESTLEIND | 2504.55 | 2489.15 | 0.0062 | 0.0120 | 0.0120 | 0.2293 |
| 09-AUG-2024 | NETF | 259.48 | 256.61 | 0.0111 | 0.0109 | 0.0109 | 0.2082 |
| 09-AUG-2024 | NETWEB | 2286.35 | 2265.10 | 0.0093 | 0.0255 | 0.0254 | 0.4853 |
| 09-AUG-2024 | NETWORK18 | 99.91 | 96.31 | 0.0367 | 0.0330 | 0.0330 | 0.6305 |
| 09-AUG-2024 | NEULANDLAB | 11516.50 | 11671.50 | -0.0134 | 0.0345 | 0.0344 | 0.6572 |
| 09-AUG-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | NEWERA | 9.10 | 9.10 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 09-AUG-2024 | NEWGEN | 1030.70 | 1014.45 | 0.0159 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | NEXT50 | 738.80 | 728.36 | 0.0142 | 0.0125 | 0.0125 | 0.2388 |
| 09-AUG-2024 | NEXT50IETF | 75.74 | 75.32 | 0.0056 | 0.0107 | 0.0107 | 0.2044 |
| 09-AUG-2024 | NEXTMEDIA | 9.03 | 9.10 | -0.0077 | 0.0380 | 0.0379 | 0.7241 |
| 09-AUG-2024 | NFL | 136.70 | 135.89 | 0.0059 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | NGIL | 38.10 | 38.01 | 0.0024 | 0.0390 | 0.0389 | 0.7432 |
| 09-AUG-2024 | NGLFINE | 2517.55 | 2545.85 | -0.0112 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | NH | 1231.90 | 1226.75 | 0.0042 | 0.0177 | 0.0177 | 0.3382 |
| 09-AUG-2024 | NHIT | 127.75 | 127.75 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 09-AUG-2024 | NHPC | 97.77 | 98.78 | -0.0103 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | NIACL | 251.75 | 260.30 | -0.0334 | 0.0362 | 0.0362 | 0.6916 |
| 09-AUG-2024 | NIBL | 41.74 | 41.12 | 0.0150 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | NIF100BEES | 267.40 | 265.87 | 0.0057 | 0.0081 | 0.0081 | 0.1548 |
| 09-AUG-2024 | NIF100IETF | 28.25 | 27.88 | 0.0132 | 0.0090 | 0.0091 | 0.1739 |
| 09-AUG-2024 | NIF10GETF | 23.96 | 23.97 | -0.0004 | 0.0158 | 0.0158 | 0.3019 |
| 09-AUG-2024 | NIF5GETF | 57.92 | 57.98 | -0.0010 | 0.0138 | 0.0138 | 0.2636 |
| 09-AUG-2024 | NIFITETF | 394.18 | 389.00 | 0.0132 | 0.0094 | 0.0094 | 0.1796 |
| 09-AUG-2024 | NIFMID150 | 211.54 | 211.17 | 0.0018 | 0.0152 | 0.0151 | 0.2885 |
| 09-AUG-2024 | NIFTY1 | 264.67 | 262.03 | 0.0100 | 0.0079 | 0.0080 | 0.1528 |
| 09-AUG-2024 | NIFTY50ADD | 251.38 | 248.47 | 0.0116 | 0.0111 | 0.0111 | 0.2121 |
| 09-AUG-2024 | NIFTYBEES | 271.59 | 269.33 | 0.0084 | 0.0074 | 0.0074 | 0.1414 |
| 09-AUG-2024 | NIFTYBETF | 245.34 | 243.01 | 0.0095 | 0.0096 | 0.0096 | 0.1834 |
| 09-AUG-2024 | NIFTYETF | 259.54 | 256.75 | 0.0108 | 0.0088 | 0.0088 | 0.1681 |
| 09-AUG-2024 | NIFTYIETF | 270.30 | 267.50 | 0.0104 | 0.0086 | 0.0086 | 0.1643 |
| 09-AUG-2024 | NIFTYQLITY | 22.30 | 22.18 | 0.0054 | 0.0081 | 0.0081 | 0.1548 |
| 09-AUG-2024 | NIITLTD | 116.33 | 117.51 | -0.0101 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | NIITMTS | 471.05 | 470.50 | 0.0012 | 0.0220 | 0.0220 | 0.4203 |
| 09-AUG-2024 | NILAINFRA | 13.73 | 13.42 | 0.0228 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | NILASPACES | 8.72 | 8.29 | 0.0506 | 0.0360 | 0.0361 | 0.6897 |
| 09-AUG-2024 | NILKAMAL | 1831.95 | 1839.65 | -0.0042 | 0.0185 | 0.0184 | 0.3515 |
| 09-AUG-2024 | NINSYS | 481.65 | 472.50 | 0.0192 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | NIPPOBATRY | 571.85 | 568.20 | 0.0064 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | NIRAJ | 50.74 | 49.12 | 0.0324 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | NITCO | 77.23 | 74.15 | 0.0407 | 0.0323 | 0.0324 | 0.6190 |
| 09-AUG-2024 | NITINSPIN | 433.40 | 442.35 | -0.0204 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | NITIRAJ | 282.15 | 276.65 | 0.0197 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | NKIND | 59.27 | 60.02 | -0.0126 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | NLCINDIA | 265.05 | 263.20 | 0.0070 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | NMDC | 221.52 | 222.49 | -0.0044 | 0.0241 | 0.0240 | 0.4585 |
| 09-AUG-2024 | NOCIL | 302.55 | 285.50 | 0.0580 | 0.0264 | 0.0266 | 0.5082 |
| 09-AUG-2024 | NOIDATOLL | 11.59 | 11.78 | -0.0163 | 0.0337 | 0.0336 | 0.6419 |
| 09-AUG-2024 | NORBTEAEXP | 15.33 | 13.97 | 0.0929 | 0.0325 | 0.0331 | 0.6324 |
| 09-AUG-2024 | NOVAAGRI | 87.19 | 86.27 | 0.0106 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | NPBET | 257.98 | 257.47 | 0.0020 | 0.0113 | 0.0113 | 0.2159 |
| 09-AUG-2024 | NRAIL | 456.05 | 456.40 | -0.0008 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | NRBBEARING | 314.75 | 311.45 | 0.0105 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | NRL | 85.96 | 86.06 | -0.0012 | 0.0330 | 0.0329 | 0.6286 |
| 09-AUG-2024 | NSIL | 4293.50 | 4251.80 | 0.0098 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | NSLNISP | 54.80 | 55.26 | -0.0084 | 0.0273 | 0.0272 | 0.5197 |
| 09-AUG-2024 | NTPC | 410.60 | 407.70 | 0.0071 | 0.0199 | 0.0199 | 0.3802 |
| 09-AUG-2024 | NUCLEUS | 1200.65 | 1206.85 | -0.0052 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | NURECA | 267.95 | 267.20 | 0.0028 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | NUVAMA | 6328.90 | 6161.60 | 0.0268 | 0.0275 | 0.0275 | 0.5254 |
| 09-AUG-2024 | NUVOCO | 334.05 | 332.00 | 0.0062 | 0.0181 | 0.0181 | 0.3458 |
| 09-AUG-2024 | NV20 | 155.60 | 154.87 | 0.0047 | 0.0198 | 0.0198 | 0.3783 |
| 09-AUG-2024 | NV20BEES | 157.63 | 155.75 | 0.0120 | 0.0084 | 0.0085 | 0.1624 |
| 09-AUG-2024 | NV20IETF | 15.32 | 15.15 | 0.0112 | 0.0080 | 0.0081 | 0.1548 |
| 09-AUG-2024 | NXST | 137.68 | 144.17 | -0.0461 | 0.0109 | 0.0113 | 0.2159 |
| 09-AUG-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 09-AUG-2024 | NYKAA | 192.04 | 189.77 | 0.0119 | 0.0225 | 0.0225 | 0.4299 |
| 09-AUG-2024 | OAL | 504.75 | 517.85 | -0.0256 | 0.0319 | 0.0318 | 0.6075 |
| 09-AUG-2024 | OBCL | 57.14 | 56.16 | 0.0173 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | OBEROIRLTY | 1788.25 | 1744.60 | 0.0247 | 0.0212 | 0.0213 | 0.4069 |
| 09-AUG-2024 | OCCL | 296.40 | 289.45 | 0.0237 | 0.0305 | 0.0304 | 0.5808 |
| 09-AUG-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 09-AUG-2024 | OFSS | 10564.40 | 10061.25 | 0.0488 | 0.0240 | 0.0242 | 0.4623 |
| 09-AUG-2024 | OIL | 643.95 | 612.85 | 0.0495 | 0.0281 | 0.0283 | 0.5407 |
| 09-AUG-2024 | OILCOUNTUB | 44.50 | 43.96 | 0.0122 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | OILIETF | 13.01 | 12.90 | 0.0085 | 0.0038 | 0.0038 | 0.0726 |
| 09-AUG-2024 | OLAELEC | 91.20 | 76.00 | 0.1823 | 0.0000 | 0.0129 | 0.2465 |
| 09-AUG-2024 | OLECTRA | 1562.10 | 1554.30 | 0.0050 | 0.0295 | 0.0294 | 0.5617 |
| 09-AUG-2024 | OMAXAUTO | 140.96 | 141.75 | -0.0056 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | OMAXE | 118.22 | 125.06 | -0.0562 | 0.0364 | 0.0365 | 0.6973 |
| 09-AUG-2024 | OMINFRAL | 197.12 | 205.16 | -0.0400 | 0.0346 | 0.0346 | 0.6610 |
| 09-AUG-2024 | ONELIFECAP | 16.60 | 16.08 | 0.0318 | 0.0399 | 0.0398 | 0.7604 |
| 09-AUG-2024 | ONEPOINT | 68.90 | 65.72 | 0.0473 | 0.0414 | 0.0414 | 0.7909 |
| 09-AUG-2024 | ONGC | 332.55 | 322.70 | 0.0301 | 0.0235 | 0.0236 | 0.4509 |
| 09-AUG-2024 | ONMOBILE | 77.82 | 78.58 | -0.0097 | 0.0338 | 0.0337 | 0.6438 |
| 09-AUG-2024 | ONWARDTEC | 407.65 | 407.30 | 0.0009 | 0.0304 | 0.0304 | 0.5808 |
| 09-AUG-2024 | OPTIEMUS | 528.05 | 479.30 | 0.0969 | 0.0345 | 0.0351 | 0.6706 |
| 09-AUG-2024 | ORBTEXP | 197.91 | 196.45 | 0.0074 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | ORCHPHARMA | 1566.65 | 1399.80 | 0.1126 | 0.0298 | 0.0307 | 0.5865 |
| 09-AUG-2024 | ORICONENT | 38.75 | 39.05 | -0.0077 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | ORIENTALTL | 10.59 | 10.67 | -0.0075 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | ORIENTBELL | 383.20 | 390.65 | -0.0193 | 0.0239 | 0.0239 | 0.4566 |
| 09-AUG-2024 | ORIENTCEM | 331.85 | 349.95 | -0.0531 | 0.0299 | 0.0300 | 0.5731 |
| 09-AUG-2024 | ORIENTCER | 51.34 | 51.30 | 0.0008 | 0.0309 | 0.0309 | 0.5903 |
| 09-AUG-2024 | ORIENTELEC | 270.80 | 272.00 | -0.0044 | 0.0199 | 0.0199 | 0.3802 |
| 09-AUG-2024 | ORIENTHOT | 135.52 | 138.40 | -0.0210 | 0.0265 | 0.0264 | 0.5044 |
| 09-AUG-2024 | ORIENTLTD | 98.48 | 99.90 | -0.0143 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | ORIENTPPR | 49.13 | 48.80 | 0.0067 | 0.0295 | 0.0295 | 0.5636 |
| 09-AUG-2024 | ORISSAMINE | 7218.50 | 7042.80 | 0.0246 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | ORTEL | 1.63 | 1.66 | -0.0182 | 0.0541 | 0.0540 | 1.0317 |
| 09-AUG-2024 | ORTINLAB | 20.04 | 20.42 | -0.0188 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | OSIAHYPER | 27.21 | 26.68 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 09-AUG-2024 | OSWALAGRO | 60.71 | 62.18 | -0.0239 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | OSWALGREEN | 49.66 | 52.23 | -0.0505 | 0.0367 | 0.0368 | 0.7031 |
| 09-AUG-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | OSWALSEEDS | 26.69 | 26.82 | -0.0049 | 0.0291 | 0.0290 | 0.5540 |
| 09-AUG-2024 | PAGEIND | 40205.35 | 40733.05 | -0.0130 | 0.0150 | 0.0150 | 0.2866 |
| 09-AUG-2024 | PAISALO | 65.08 | 66.19 | -0.0169 | 0.0381 | 0.0380 | 0.7260 |
| 09-AUG-2024 | PAKKA | 333.60 | 322.55 | 0.0337 | 0.0351 | 0.0351 | 0.6706 |
| 09-AUG-2024 | PALASHSECU | 135.05 | 135.16 | -0.0008 | 0.0343 | 0.0343 | 0.6553 |
| 09-AUG-2024 | PALREDTEC | 97.00 | 96.70 | 0.0031 | 0.0341 | 0.0340 | 0.6496 |
| 09-AUG-2024 | PANACEABIO | 134.32 | 133.51 | 0.0060 | 0.0272 | 0.0272 | 0.5197 |
| 09-AUG-2024 | PANACHE | 126.00 | 128.00 | -0.0157 | 0.0379 | 0.0378 | 0.7222 |
| 09-AUG-2024 | PANAMAPET | 404.85 | 401.75 | 0.0077 | 0.0257 | 0.0257 | 0.4910 |
| 09-AUG-2024 | PANSARI | 123.82 | 122.00 | 0.0148 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | PAR | 229.85 | 232.60 | -0.0119 | 0.0236 | 0.0235 | 0.4490 |
| 09-AUG-2024 | PARACABLES | 80.42 | 83.67 | -0.0396 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | PARADEEP | 87.06 | 82.97 | 0.0481 | 0.0278 | 0.0279 | 0.5330 |
| 09-AUG-2024 | PARAGMILK | 184.98 | 185.17 | -0.0010 | 0.0299 | 0.0298 | 0.5693 |
| 09-AUG-2024 | PARAS | 1221.55 | 1215.80 | 0.0047 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | PARASPETRO | 3.63 | 3.70 | -0.0191 | 0.0771 | 0.0770 | 1.4711 |
| 09-AUG-2024 | PARKHOTELS | 180.26 | 181.71 | -0.0080 | 0.0181 | 0.0181 | 0.3458 |
| 09-AUG-2024 | PARSVNATH | 18.17 | 17.40 | 0.0433 | 0.0370 | 0.0370 | 0.7069 |
| 09-AUG-2024 | PASUPTAC | 40.36 | 41.21 | -0.0208 | 0.0308 | 0.0307 | 0.5865 |
| 09-AUG-2024 | PATANJALI | 1800.45 | 1792.25 | 0.0046 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | PATELENG | 53.83 | 54.56 | -0.0135 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | PATINTLOG | 24.45 | 24.07 | 0.0157 | 0.0393 | 0.0392 | 0.7489 |
| 09-AUG-2024 | PAVNAIND | 444.25 | 441.00 | 0.0073 | 0.0262 | 0.0261 | 0.4986 |
| 09-AUG-2024 | PAYTM | 510.95 | 508.50 | 0.0048 | 0.0369 | 0.0368 | 0.7031 |
| 09-AUG-2024 | PCBL | 395.85 | 402.00 | -0.0154 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | PCJEWELLER | 91.55 | 90.65 | 0.0099 | 0.0359 | 0.0358 | 0.6840 |
| 09-AUG-2024 | PDMJEPAPER | 112.61 | 110.80 | 0.0162 | 0.0355 | 0.0354 | 0.6763 |
| 09-AUG-2024 | PDSL | 559.80 | 565.20 | -0.0096 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | PEARLPOLY | 31.65 | 30.22 | 0.0462 | 0.0398 | 0.0398 | 0.7604 |
| 09-AUG-2024 | PEL | 969.00 | 939.95 | 0.0304 | 0.0233 | 0.0234 | 0.4471 |
| 09-AUG-2024 | PENIND | 179.30 | 177.49 | 0.0101 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | PENINLAND | 55.16 | 56.95 | -0.0319 | 0.0390 | 0.0390 | 0.7451 |
| 09-AUG-2024 | PERSISTENT | 4699.05 | 4611.40 | 0.0188 | 0.0208 | 0.0208 | 0.3974 |
| 09-AUG-2024 | PETRONET | 366.70 | 364.00 | 0.0074 | 0.0201 | 0.0200 | 0.3821 |
| 09-AUG-2024 | PFC | 500.65 | 492.15 | 0.0171 | 0.0314 | 0.0313 | 0.5980 |
| 09-AUG-2024 | PFIZER | 5850.70 | 5840.70 | 0.0017 | 0.0142 | 0.0142 | 0.2713 |
| 09-AUG-2024 | PFOCUS | 144.68 | 140.05 | 0.0325 | 0.0368 | 0.0368 | 0.7031 |
| 09-AUG-2024 | PFS | 53.94 | 53.75 | 0.0035 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | PGEL | 430.45 | 425.05 | 0.0126 | 0.0313 | 0.0312 | 0.5961 |
| 09-AUG-2024 | PGHH | 17017.95 | 17046.65 | -0.0017 | 0.0126 | 0.0126 | 0.2407 |
| 09-AUG-2024 | PGHL | 5221.70 | 5182.55 | 0.0075 | 0.0125 | 0.0125 | 0.2388 |
| 09-AUG-2024 | PGIL | 973.60 | 945.30 | 0.0295 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | PGINVIT | 93.56 | 94.00 | -0.0047 | 0.0066 | 0.0066 | 0.1261 |
| 09-AUG-2024 | PHARMABEES | 22.64 | 22.59 | 0.0022 | 0.0089 | 0.0089 | 0.1700 |
| 09-AUG-2024 | PHOENIXLTD | 3362.90 | 3305.20 | 0.0173 | 0.0244 | 0.0244 | 0.4662 |
| 09-AUG-2024 | PIDILITIND | 3133.15 | 3168.30 | -0.0112 | 0.0135 | 0.0135 | 0.2579 |
| 09-AUG-2024 | PIGL | 129.35 | 126.83 | 0.0197 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | PIIND | 4487.70 | 4457.05 | 0.0069 | 0.0165 | 0.0165 | 0.3152 |
| 09-AUG-2024 | PILANIINVS | 4901.20 | 4841.40 | 0.0123 | 0.0252 | 0.0251 | 0.4795 |
| 09-AUG-2024 | PILITA | 12.43 | 12.11 | 0.0261 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | PIONEEREMB | 48.44 | 50.07 | -0.0331 | 0.0253 | 0.0253 | 0.4834 |
| 09-AUG-2024 | PITTIENG | 1285.20 | 1210.30 | 0.0600 | 0.0275 | 0.0277 | 0.5292 |
| 09-AUG-2024 | PIXTRANS | 1505.30 | 1495.15 | 0.0068 | 0.0266 | 0.0266 | 0.5082 |
| 09-AUG-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | PKTEA | 420.05 | 417.10 | 0.0070 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | PLASTIBLEN | 303.65 | 303.50 | 0.0005 | 0.0236 | 0.0235 | 0.4490 |
| 09-AUG-2024 | PLATIND | 375.95 | 350.80 | 0.0692 | 0.0252 | 0.0256 | 0.4891 |
| 09-AUG-2024 | PLAZACABLE | 87.48 | 87.13 | 0.0040 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | PNB | 115.26 | 114.02 | 0.0108 | 0.0250 | 0.0250 | 0.4776 |
| 09-AUG-2024 | PNBGILTS | 123.24 | 123.22 | 0.0002 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | PNBHOUSING | 821.15 | 804.15 | 0.0209 | 0.0274 | 0.0274 | 0.5235 |
| 09-AUG-2024 | PNC | 68.06 | 68.15 | -0.0013 | 0.0345 | 0.0345 | 0.6591 |
| 09-AUG-2024 | PNCINFRA | 466.00 | 464.55 | 0.0031 | 0.0263 | 0.0262 | 0.5006 |
| 09-AUG-2024 | POCL | 1410.80 | 1511.70 | -0.0691 | 0.0384 | 0.0386 | 0.7375 |
| 09-AUG-2024 | PODDARHOUS | 91.50 | 94.00 | -0.0270 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | PODDARMENT | 426.30 | 421.30 | 0.0118 | 0.0266 | 0.0265 | 0.5063 |
| 09-AUG-2024 | POKARNA | 810.80 | 802.85 | 0.0099 | 0.0305 | 0.0304 | 0.5808 |
| 09-AUG-2024 | POLICYBZR | 1462.35 | 1476.00 | -0.0093 | 0.0266 | 0.0266 | 0.5082 |
| 09-AUG-2024 | POLYCAB | 6650.60 | 6632.65 | 0.0027 | 0.0229 | 0.0229 | 0.4375 |
| 09-AUG-2024 | POLYMED | 1879.30 | 1866.90 | 0.0066 | 0.0219 | 0.0219 | 0.4184 |
| 09-AUG-2024 | POLYPLEX | 1171.05 | 1149.35 | 0.0187 | 0.0238 | 0.0238 | 0.4547 |
| 09-AUG-2024 | PONNIERODE | 500.90 | 507.75 | -0.0136 | 0.0272 | 0.0272 | 0.5197 |
| 09-AUG-2024 | POONAWALLA | 365.80 | 368.80 | -0.0082 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | POWERGRID | 346.00 | 342.65 | 0.0097 | 0.0195 | 0.0195 | 0.3725 |
| 09-AUG-2024 | POWERINDIA | 11010.15 | 11002.30 | 0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | POWERMECH | 5607.50 | 5522.45 | 0.0153 | 0.0260 | 0.0259 | 0.4948 |
| 09-AUG-2024 | PPAP | 204.23 | 205.97 | -0.0085 | 0.0290 | 0.0289 | 0.5521 |
| 09-AUG-2024 | PPL | 489.50 | 473.15 | 0.0340 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | PPLPHARMA | 181.52 | 185.04 | -0.0192 | 0.0215 | 0.0215 | 0.4108 |
| 09-AUG-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | PRAENG | 35.30 | 37.10 | -0.0497 | 0.0327 | 0.0328 | 0.6266 |
| 09-AUG-2024 | PRAJIND | 671.85 | 668.40 | 0.0051 | 0.0248 | 0.0247 | 0.4719 |
| 09-AUG-2024 | PRAKASH | 178.23 | 175.47 | 0.0156 | 0.0318 | 0.0318 | 0.6075 |
| 09-AUG-2024 | PRAKASHSTL | 9.64 | 9.83 | -0.0195 | 0.0353 | 0.0353 | 0.6744 |
| 09-AUG-2024 | PRAXIS | 15.50 | 15.90 | -0.0255 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | PRECAM | 189.61 | 188.17 | 0.0076 | 0.0318 | 0.0317 | 0.6056 |
| 09-AUG-2024 | PRECOT | 518.10 | 534.75 | -0.0316 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | PRECWIRE | 152.17 | 147.88 | 0.0286 | 0.0318 | 0.0318 | 0.6075 |
| 09-AUG-2024 | PREMEXPLN | 585.25 | 591.90 | -0.0113 | 0.0379 | 0.0379 | 0.7241 |
| 09-AUG-2024 | PREMIERPOL | 211.25 | 213.20 | -0.0092 | 0.0369 | 0.0369 | 0.7050 |
| 09-AUG-2024 | PRESTIGE | 1718.15 | 1669.00 | 0.0290 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | PRICOLLTD | 518.10 | 496.55 | 0.0425 | 0.0244 | 0.0245 | 0.4681 |
| 09-AUG-2024 | PRIMESECU | 248.65 | 241.15 | 0.0306 | 0.0252 | 0.0252 | 0.4814 |
| 09-AUG-2024 | PRINCEPIPE | 594.65 | 605.95 | -0.0188 | 0.0193 | 0.0193 | 0.3687 |
| 09-AUG-2024 | PRITI | 162.82 | 164.33 | -0.0092 | 0.0320 | 0.0320 | 0.6114 |
| 09-AUG-2024 | PRITIKAUTO | 28.27 | 28.83 | -0.0196 | 0.0307 | 0.0306 | 0.5846 |
| 09-AUG-2024 | PRIVISCL | 1493.75 | 1476.30 | 0.0118 | 0.0235 | 0.0234 | 0.4471 |
| 09-AUG-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | PROZONER | 31.36 | 31.58 | -0.0070 | 0.0346 | 0.0345 | 0.6591 |
| 09-AUG-2024 | PRSMJOHNSN | 165.99 | 160.04 | 0.0365 | 0.0226 | 0.0227 | 0.4337 |
| 09-AUG-2024 | PRUDENT | 2331.70 | 2291.05 | 0.0176 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | PRUDMOULI | 20.98 | 21.64 | -0.0310 | 0.0223 | 0.0223 | 0.4260 |
| 09-AUG-2024 | PSB | 60.53 | 60.86 | -0.0054 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | PSPPROJECT | 686.00 | 672.80 | 0.0194 | 0.0209 | 0.0209 | 0.3993 |
| 09-AUG-2024 | PSUBANK | 696.79 | 688.62 | 0.0118 | 0.0201 | 0.0200 | 0.3821 |
| 09-AUG-2024 | PSUBANKADD | 70.44 | 69.41 | 0.0147 | 0.0173 | 0.0173 | 0.3305 |
| 09-AUG-2024 | PSUBNKBEES | 77.94 | 76.66 | 0.0166 | 0.0184 | 0.0184 | 0.3515 |
| 09-AUG-2024 | PSUBNKIETF | 70.77 | 70.16 | 0.0087 | 0.0162 | 0.0161 | 0.3076 |
| 09-AUG-2024 | PTC | 209.48 | 209.53 | -0.0002 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | PTCIL | 14293.20 | 14022.35 | 0.0191 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | PTL | 43.99 | 44.00 | -0.0002 | 0.0238 | 0.0237 | 0.4528 |
| 09-AUG-2024 | PUNJABCHEM | 1250.45 | 1221.45 | 0.0235 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | PURVA | 469.65 | 474.10 | -0.0094 | 0.0376 | 0.0375 | 0.7164 |
| 09-AUG-2024 | PVP | 28.54 | 29.89 | -0.0462 | 0.0408 | 0.0408 | 0.7795 |
| 09-AUG-2024 | PVRINOX | 1501.20 | 1455.15 | 0.0312 | 0.0172 | 0.0173 | 0.3305 |
| 09-AUG-2024 | PVSL | 234.26 | 236.49 | -0.0095 | 0.0143 | 0.0143 | 0.2732 |
| 09-AUG-2024 | PVTBANIETF | 25.34 | 25.13 | 0.0083 | 0.0100 | 0.0100 | 0.1910 |
| 09-AUG-2024 | PVTBANKADD | 25.35 | 25.26 | 0.0036 | 0.0122 | 0.0122 | 0.2331 |
| 09-AUG-2024 | PYRAMID | 171.00 | 179.75 | -0.0499 | 0.0209 | 0.0211 | 0.4031 |
| 09-AUG-2024 | QGOLDHALF | 58.40 | 57.90 | 0.0086 | 0.0074 | 0.0074 | 0.1414 |
| 09-AUG-2024 | QNIFTY | 2626.02 | 2600.11 | 0.0099 | 0.0076 | 0.0077 | 0.1471 |
| 09-AUG-2024 | QUAL30IETF | 22.12 | 21.97 | 0.0068 | 0.0086 | 0.0086 | 0.1643 |
| 09-AUG-2024 | QUESS | 706.80 | 675.70 | 0.0450 | 0.0207 | 0.0209 | 0.3993 |
| 09-AUG-2024 | QUICKHEAL | 579.75 | 543.30 | 0.0649 | 0.0342 | 0.0344 | 0.6572 |
| 09-AUG-2024 | RACE | 418.00 | 403.50 | 0.0353 | 0.0198 | 0.0199 | 0.3802 |
| 09-AUG-2024 | RADHIKAJWE | 74.79 | 74.51 | 0.0038 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | RADIANTCMS | 83.84 | 82.74 | 0.0132 | 0.0172 | 0.0172 | 0.3286 |
| 09-AUG-2024 | RADICO | 1694.50 | 1703.50 | -0.0053 | 0.0195 | 0.0194 | 0.3706 |
| 09-AUG-2024 | RADIOCITY | 15.55 | 15.45 | 0.0065 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | RAILTEL | 469.40 | 458.15 | 0.0243 | 0.0385 | 0.0385 | 0.7355 |
| 09-AUG-2024 | RAIN | 157.21 | 158.37 | -0.0074 | 0.0253 | 0.0252 | 0.4814 |
| 09-AUG-2024 | RAINBOW | 1227.05 | 1210.85 | 0.0133 | 0.0231 | 0.0230 | 0.4394 |
| 09-AUG-2024 | RAJESHEXPO | 294.65 | 296.10 | -0.0049 | 0.0247 | 0.0247 | 0.4719 |
| 09-AUG-2024 | RAJMET | 12.88 | 12.88 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 09-AUG-2024 | RAJRATAN | 585.65 | 573.90 | 0.0203 | 0.0236 | 0.0236 | 0.4509 |
| 09-AUG-2024 | RAJRILTD | 22.15 | 22.31 | -0.0072 | 0.0570 | 0.0569 | 1.0871 |
| 09-AUG-2024 | RAJSREESUG | 71.86 | 72.07 | -0.0029 | 0.0392 | 0.0391 | 0.7470 |
| 09-AUG-2024 | RAJTV | 60.03 | 57.15 | 0.0492 | 0.0325 | 0.0326 | 0.6228 |
| 09-AUG-2024 | RALLIS | 344.85 | 354.65 | -0.0280 | 0.0239 | 0.0239 | 0.4566 |
| 09-AUG-2024 | RAMANEWS | 21.83 | 20.11 | 0.0821 | 0.0342 | 0.0346 | 0.6610 |
| 09-AUG-2024 | RAMAPHO | 184.45 | 185.87 | -0.0077 | 0.0277 | 0.0276 | 0.5273 |
| 09-AUG-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | RAMASTEEL | 10.85 | 10.98 | -0.0119 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | RAMCOCEM | 799.70 | 792.50 | 0.0090 | 0.0173 | 0.0173 | 0.3305 |
| 09-AUG-2024 | RAMCOIND | 231.20 | 234.13 | -0.0126 | 0.0234 | 0.0234 | 0.4471 |
| 09-AUG-2024 | RAMCOSYS | 390.80 | 383.90 | 0.0178 | 0.0321 | 0.0320 | 0.6114 |
| 09-AUG-2024 | RAMKY | 722.85 | 707.50 | 0.0215 | 0.0371 | 0.0371 | 0.7088 |
| 09-AUG-2024 | RAMRAT | 445.35 | 440.40 | 0.0112 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | RANASUG | 23.74 | 23.55 | 0.0080 | 0.0264 | 0.0263 | 0.5025 |
| 09-AUG-2024 | RANEENGINE | 417.55 | 384.40 | 0.0827 | 0.0292 | 0.0297 | 0.5674 |
| 09-AUG-2024 | RANEHOLDIN | 1635.05 | 1535.00 | 0.0631 | 0.0273 | 0.0276 | 0.5273 |
| 09-AUG-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | RATEGAIN | 806.75 | 779.00 | 0.0350 | 0.0251 | 0.0251 | 0.4795 |
| 09-AUG-2024 | RATNAMANI | 3555.10 | 3580.15 | -0.0070 | 0.0205 | 0.0204 | 0.3897 |
| 09-AUG-2024 | RATNAVEER | 187.87 | 188.70 | -0.0044 | 0.0280 | 0.0279 | 0.5330 |
| 09-AUG-2024 | RAYMOND | 1919.60 | 1928.70 | -0.0047 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | RBA | 106.60 | 106.25 | 0.0033 | 0.0225 | 0.0224 | 0.4280 |
| 09-AUG-2024 | RBL | 919.70 | 879.35 | 0.0449 | 0.0244 | 0.0245 | 0.4681 |
| 09-AUG-2024 | RBLBANK | 216.85 | 215.13 | 0.0080 | 0.0273 | 0.0272 | 0.5197 |
| 09-AUG-2024 | RBZJEWEL | 132.19 | 133.12 | -0.0070 | 0.0248 | 0.0247 | 0.4719 |
| 09-AUG-2024 | RCF | 203.30 | 199.85 | 0.0171 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | RCOM | 2.00 | 1.97 | 0.0151 | 0.0306 | 0.0305 | 0.5827 |
| 09-AUG-2024 | RECLTD | 586.90 | 580.05 | 0.0117 | 0.0326 | 0.0326 | 0.6228 |
| 09-AUG-2024 | REDINGTON | 190.15 | 188.46 | 0.0089 | 0.0217 | 0.0216 | 0.4127 |
| 09-AUG-2024 | REDTAPE | 698.85 | 698.45 | 0.0006 | 0.0196 | 0.0195 | 0.3725 |
| 09-AUG-2024 | REFEX | 275.60 | 287.80 | -0.0433 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | REGENCERAM | 54.98 | 54.03 | 0.0174 | 0.0433 | 0.0432 | 0.8253 |
| 09-AUG-2024 | RELAXO | 822.20 | 832.30 | -0.0122 | 0.0135 | 0.0135 | 0.2579 |
| 09-AUG-2024 | RELCHEMQ | 236.12 | 235.78 | 0.0014 | 0.0256 | 0.0255 | 0.4872 |
| 09-AUG-2024 | RELIABLE | 98.49 | 100.50 | -0.0202 | 0.0146 | 0.0146 | 0.2789 |
| 09-AUG-2024 | RELIANCE | 2948.50 | 2898.20 | 0.0172 | 0.0143 | 0.0143 | 0.2732 |
| 09-AUG-2024 | RELIGARE | 244.20 | 240.05 | 0.0171 | 0.0226 | 0.0226 | 0.4318 |
| 09-AUG-2024 | RELINFRA | 230.02 | 208.20 | 0.0997 | 0.0391 | 0.0396 | 0.7566 |
| 09-AUG-2024 | RELTD | 71.79 | 74.85 | -0.0417 | 0.0067 | 0.0073 | 0.1395 |
| 09-AUG-2024 | REMSONSIND | 182.07 | 182.80 | -0.0040 | 0.0256 | 0.0255 | 0.4872 |
| 09-AUG-2024 | RENUKA | 46.25 | 45.92 | 0.0072 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | REPCOHOME | 477.75 | 452.05 | 0.0553 | 0.0299 | 0.0301 | 0.5751 |
| 09-AUG-2024 | REPL | 175.39 | 172.65 | 0.0157 | 0.0256 | 0.0255 | 0.4872 |
| 09-AUG-2024 | REPRO | 620.40 | 627.15 | -0.0108 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | RESPONIND | 272.80 | 269.55 | 0.0120 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | RETAIL | 43.69 | 42.22 | 0.0342 | 0.0246 | 0.0247 | 0.4719 |
| 09-AUG-2024 | RGL | 91.64 | 92.32 | -0.0074 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | RHFL | 4.04 | 4.04 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 09-AUG-2024 | RHIM | 597.55 | 590.55 | 0.0118 | 0.0216 | 0.0215 | 0.4108 |
| 09-AUG-2024 | RHL | 199.56 | 209.54 | -0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 09-AUG-2024 | RICOAUTO | 122.86 | 121.59 | 0.0104 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | RIIL | 1202.00 | 1188.65 | 0.0112 | 0.0282 | 0.0281 | 0.5368 |
| 09-AUG-2024 | RISHABH | 418.90 | 404.15 | 0.0358 | 0.0215 | 0.0216 | 0.4127 |
| 09-AUG-2024 | RITCO | 330.75 | 328.90 | 0.0056 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | RITES | 685.15 | 690.00 | -0.0071 | 0.0325 | 0.0324 | 0.6190 |
| 09-AUG-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | RKDL | 33.22 | 34.35 | -0.0334 | 0.0306 | 0.0306 | 0.5846 |
| 09-AUG-2024 | RKEC | 114.38 | 112.14 | 0.0198 | 0.0380 | 0.0379 | 0.7241 |
| 09-AUG-2024 | RKFORGE | 934.85 | 933.50 | 0.0014 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | RKSWAMY | 277.20 | 276.20 | 0.0036 | 0.0185 | 0.0184 | 0.3515 |
| 09-AUG-2024 | RML | 899.70 | 839.55 | 0.0692 | 0.0274 | 0.0278 | 0.5311 |
| 09-AUG-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | ROHLTD | 355.40 | 360.45 | -0.0141 | 0.0290 | 0.0289 | 0.5521 |
| 09-AUG-2024 | ROLEXRINGS | 2339.55 | 2316.15 | 0.0101 | 0.0221 | 0.0221 | 0.4222 |
| 09-AUG-2024 | ROLLT | 2.77 | 2.88 | -0.0389 | 0.0379 | 0.0379 | 0.7241 |
| 09-AUG-2024 | ROLTA | 3.88 | 3.96 | -0.0204 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | ROML | 56.42 | 60.40 | -0.0682 | 0.0319 | 0.0322 | 0.6152 |
| 09-AUG-2024 | ROSSARI | 924.75 | 917.70 | 0.0077 | 0.0177 | 0.0177 | 0.3382 |
| 09-AUG-2024 | ROSSELLIND | 583.35 | 569.60 | 0.0239 | 0.0363 | 0.0363 | 0.6935 |
| 09-AUG-2024 | ROTO | 657.20 | 654.30 | 0.0044 | 0.0297 | 0.0296 | 0.5655 |
| 09-AUG-2024 | ROUTE | 1592.45 | 1625.30 | -0.0204 | 0.0227 | 0.0227 | 0.4337 |
| 09-AUG-2024 | RPEL | 1091.55 | 982.05 | 0.1057 | 0.0000 | 0.0075 | 0.1433 |
| 09-AUG-2024 | RPGLIFE | 2176.35 | 2179.95 | -0.0017 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | RPOWER | 32.32 | 30.80 | 0.0482 | 0.0342 | 0.0343 | 0.6553 |
| 09-AUG-2024 | RPPINFRA | 215.75 | 211.07 | 0.0219 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | RPPL | 86.51 | 79.88 | 0.0797 | 0.0298 | 0.0303 | 0.5789 |
| 09-AUG-2024 | RPSGVENT | 788.75 | 813.40 | -0.0308 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | RPTECH | 426.75 | 397.65 | 0.0706 | 0.0198 | 0.0204 | 0.3897 |
| 09-AUG-2024 | RRKABEL | 1643.70 | 1662.90 | -0.0116 | 0.0171 | 0.0171 | 0.3267 |
| 09-AUG-2024 | RSSOFTWARE | 287.75 | 273.85 | 0.0495 | 0.0344 | 0.0345 | 0.6591 |
| 09-AUG-2024 | RSWM | 231.05 | 238.95 | -0.0336 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | RSYSTEMS | 469.25 | 474.80 | -0.0118 | 0.0253 | 0.0253 | 0.4834 |
| 09-AUG-2024 | RTNINDIA | 80.02 | 77.20 | 0.0359 | 0.0337 | 0.0337 | 0.6438 |
| 09-AUG-2024 | RTNPOWER | 15.99 | 16.01 | -0.0013 | 0.0350 | 0.0349 | 0.6668 |
| 09-AUG-2024 | RUBFILA | 96.26 | 95.75 | 0.0053 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | RUBYMILLS | 265.39 | 267.35 | -0.0074 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | RUCHINFRA | 14.81 | 15.43 | -0.0410 | 0.0291 | 0.0292 | 0.5579 |
| 09-AUG-2024 | RUCHIRA | 134.51 | 131.17 | 0.0251 | 0.0242 | 0.0242 | 0.4623 |
| 09-AUG-2024 | RUPA | 308.30 | 311.05 | -0.0089 | 0.0231 | 0.0230 | 0.4394 |
| 09-AUG-2024 | RUSHIL | 43.85 | 38.70 | 0.1249 | 0.0279 | 0.0292 | 0.5579 |
| 09-AUG-2024 | RUSTOMJEE | 682.30 | 668.45 | 0.0205 | 0.0207 | 0.0207 | 0.3955 |
| 09-AUG-2024 | RVHL | 51.07 | 46.16 | 0.1011 | 0.0322 | 0.0329 | 0.6286 |
| 09-AUG-2024 | RVNL | 518.15 | 538.45 | -0.0384 | 0.0395 | 0.0395 | 0.7546 |
| 09-AUG-2024 | S&SPOWER | 367.00 | 361.55 | 0.0150 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | SABEVENTS | 8.90 | 9.05 | -0.0167 | 0.0492 | 0.0491 | 0.9381 |
| 09-AUG-2024 | SABTNL | 432.65 | 426.70 | 0.0138 | 0.0175 | 0.0175 | 0.3343 |
| 09-AUG-2024 | SADBHAV | 31.70 | 28.84 | 0.0946 | 0.0356 | 0.0361 | 0.6897 |
| 09-AUG-2024 | SADBHIN | 6.30 | 5.73 | 0.0948 | 0.0293 | 0.0300 | 0.5731 |
| 09-AUG-2024 | SADHNANIQ | 71.75 | 75.07 | -0.0452 | 0.0277 | 0.0279 | 0.5330 |
| 09-AUG-2024 | SAFARI | 2308.00 | 2321.55 | -0.0059 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | SAGARDEEP | 29.33 | 30.19 | -0.0289 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | SAGCEM | 224.68 | 228.33 | -0.0161 | 0.0259 | 0.0258 | 0.4929 |
| 09-AUG-2024 | SAH | 77.01 | 75.99 | 0.0133 | 0.0278 | 0.0277 | 0.5292 |
| 09-AUG-2024 | SAHYADRI | 372.85 | 373.00 | -0.0004 | 0.0234 | 0.0233 | 0.4451 |
| 09-AUG-2024 | SAIL | 129.35 | 137.45 | -0.0607 | 0.0301 | 0.0303 | 0.5789 |
| 09-AUG-2024 | SAKAR | 305.45 | 304.70 | 0.0025 | 0.0290 | 0.0289 | 0.5521 |
| 09-AUG-2024 | SAKHTISUG | 36.88 | 37.18 | -0.0081 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | SAKSOFT | 290.80 | 288.85 | 0.0067 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | SAKUMA | 7.77 | 6.48 | 0.1815 | 0.0378 | 0.0398 | 0.7604 |
| 09-AUG-2024 | SALASAR | 17.60 | 17.73 | -0.0074 | 0.0321 | 0.0321 | 0.6133 |
| 09-AUG-2024 | SALONA | 298.90 | 290.85 | 0.0273 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | SALSTEEL | 20.07 | 19.75 | 0.0161 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | SALZERELEC | 920.50 | 898.40 | 0.0243 | 0.0325 | 0.0325 | 0.6209 |
| 09-AUG-2024 | SAMBHAAV | 5.40 | 5.63 | -0.0417 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | SAMHI | 197.36 | 193.19 | 0.0214 | 0.0196 | 0.0196 | 0.3745 |
| 09-AUG-2024 | SAMMAANCAP | 160.22 | 160.20 | 0.0001 | 0.0295 | 0.0294 | 0.5617 |
| 09-AUG-2024 | SAMPANN | 35.73 | 34.13 | 0.0458 | 0.0341 | 0.0342 | 0.6534 |
| 09-AUG-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | SANCO | 5.83 | 5.56 | 0.0474 | 0.0328 | 0.0329 | 0.6286 |
| 09-AUG-2024 | SANDESH | 1641.55 | 1616.50 | 0.0154 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | SANDHAR | 658.35 | 642.40 | 0.0245 | 0.0253 | 0.0253 | 0.4834 |
| 09-AUG-2024 | SANDUMA | 544.75 | 554.75 | -0.0182 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | SANGAMIND | 394.60 | 395.30 | -0.0018 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | SANGHIIND | 92.26 | 92.25 | 0.0001 | 0.0292 | 0.0291 | 0.5560 |
| 09-AUG-2024 | SANGHVIMOV | 835.15 | 833.55 | 0.0019 | 0.0348 | 0.0347 | 0.6629 |
| 09-AUG-2024 | SANGINITA | 16.83 | 17.45 | -0.0362 | 0.0342 | 0.0342 | 0.6534 |
| 09-AUG-2024 | SANOFI | 6602.55 | 6571.65 | 0.0047 | 0.0074 | 0.0074 | 0.1414 |
| 09-AUG-2024 | SANSERA | 1394.00 | 1389.70 | 0.0031 | 0.0172 | 0.0172 | 0.3286 |
| 09-AUG-2024 | SANSTAR | 113.76 | 113.40 | 0.0032 | 0.0068 | 0.0068 | 0.1299 |
| 09-AUG-2024 | SANWARIA | 0.45 | 0.45 | 0.0000 | 0.0524 | 0.0523 | 0.9992 |
| 09-AUG-2024 | SAPPHIRE | 1590.60 | 1610.90 | -0.0127 | 0.0174 | 0.0174 | 0.3324 |
| 09-AUG-2024 | SARDAEN | 277.35 | 283.30 | -0.0212 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | SAREGAMA | 480.00 | 490.20 | -0.0210 | 0.0248 | 0.0248 | 0.4738 |
| 09-AUG-2024 | SARLAPOLY | 104.95 | 108.71 | -0.0352 | 0.0360 | 0.0360 | 0.6878 |
| 09-AUG-2024 | SARVESHWAR | 8.70 | 8.90 | -0.0227 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | SASKEN | 1607.30 | 1600.80 | 0.0041 | 0.0273 | 0.0272 | 0.5197 |
| 09-AUG-2024 | SASTASUNDR | 300.40 | 298.90 | 0.0050 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | SATIA | 119.64 | 120.30 | -0.0055 | 0.0231 | 0.0230 | 0.4394 |
| 09-AUG-2024 | SATIN | 211.70 | 209.94 | 0.0083 | 0.0266 | 0.0265 | 0.5063 |
| 09-AUG-2024 | SATINDLTD | 111.52 | 102.96 | 0.0799 | 0.0289 | 0.0294 | 0.5617 |
| 09-AUG-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | SAURASHCEM | 130.10 | 126.93 | 0.0247 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | SBC | 28.66 | 27.22 | 0.0516 | 0.0313 | 0.0315 | 0.6018 |
| 09-AUG-2024 | SBCL | 546.55 | 565.05 | -0.0333 | 0.0259 | 0.0259 | 0.4948 |
| 09-AUG-2024 | SBFC | 81.27 | 81.05 | 0.0027 | 0.0165 | 0.0164 | 0.3133 |
| 09-AUG-2024 | SBGLP | 117.23 | 116.57 | 0.0056 | 0.0284 | 0.0283 | 0.5407 |
| 09-AUG-2024 | SBICARD | 709.80 | 715.60 | -0.0081 | 0.0139 | 0.0139 | 0.2656 |
| 09-AUG-2024 | SBIETFCON | 119.39 | 116.60 | 0.0236 | 0.0079 | 0.0080 | 0.1528 |
| 09-AUG-2024 | SBIETFIT | 415.50 | 411.53 | 0.0096 | 0.0118 | 0.0118 | 0.2254 |
| 09-AUG-2024 | SBIETFPB | 254.80 | 253.49 | 0.0052 | 0.0097 | 0.0097 | 0.1853 |
| 09-AUG-2024 | SBIETFQLTY | 231.78 | 231.33 | 0.0019 | 0.0076 | 0.0076 | 0.1452 |
| 09-AUG-2024 | SBILIFE | 1725.10 | 1706.30 | 0.0110 | 0.0147 | 0.0147 | 0.2808 |
| 09-AUG-2024 | SBIN | 824.30 | 808.05 | 0.0199 | 0.0184 | 0.0184 | 0.3515 |
| 09-AUG-2024 | SBINEQWETF | 31.12 | 31.06 | 0.0019 | 0.0032 | 0.0032 | 0.0611 |
| 09-AUG-2024 | SBISILVER | 81.28 | 80.11 | 0.0145 | 0.0050 | 0.0051 | 0.0974 |
| 09-AUG-2024 | SCHAEFFLER | 3960.65 | 3896.70 | 0.0163 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | SCHAND | 225.48 | 224.62 | 0.0038 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | SCHNEIDER | 833.60 | 828.85 | 0.0057 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | SCI | 257.40 | 258.10 | -0.0027 | 0.0358 | 0.0357 | 0.6820 |
| 09-AUG-2024 | SCILAL | 92.39 | 91.24 | 0.0125 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | SCPL | 408.30 | 412.10 | -0.0093 | 0.0339 | 0.0338 | 0.6457 |
| 09-AUG-2024 | SDBL | 108.53 | 108.28 | 0.0023 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | SDL24BEES | 122.87 | 123.69 | -0.0067 | 0.0021 | 0.0021 | 0.0401 |
| 09-AUG-2024 | SDL26BEES | 122.97 | 123.05 | -0.0007 | 0.0025 | 0.0025 | 0.0478 |
| 09-AUG-2024 | SEAMECLTD | 1524.50 | 1521.40 | 0.0020 | 0.0278 | 0.0277 | 0.5292 |
| 09-AUG-2024 | SECMARK | 100.80 | 92.98 | 0.0808 | 0.0299 | 0.0304 | 0.5808 |
| 09-AUG-2024 | SECURCRED | 6.85 | 6.69 | 0.0236 | 0.0400 | 0.0400 | 0.7642 |
| 09-AUG-2024 | SECURKLOUD | 33.93 | 35.55 | -0.0466 | 0.0305 | 0.0306 | 0.5846 |
| 09-AUG-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 09-AUG-2024 | SEJALLTD | 333.80 | 330.40 | 0.0102 | 0.0245 | 0.0244 | 0.4662 |
| 09-AUG-2024 | SELAN | 917.90 | 916.90 | 0.0011 | 0.0375 | 0.0374 | 0.7145 |
| 09-AUG-2024 | SELMC | 80.02 | 81.59 | -0.0194 | 0.0418 | 0.0417 | 0.7967 |
| 09-AUG-2024 | SEMAC | 568.35 | 560.10 | 0.0146 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | SENCO | 1035.95 | 1034.00 | 0.0019 | 0.0244 | 0.0244 | 0.4662 |
| 09-AUG-2024 | SENSEXADD | 80.71 | 79.89 | 0.0102 | 0.0132 | 0.0132 | 0.2522 |
| 09-AUG-2024 | SENSEXETF | 80.51 | 79.61 | 0.0112 | 0.0119 | 0.0118 | 0.2254 |
| 09-AUG-2024 | SENSEXIETF | 897.96 | 890.12 | 0.0088 | 0.0119 | 0.0119 | 0.2273 |
| 09-AUG-2024 | SEPC | 18.42 | 18.54 | -0.0065 | 0.0366 | 0.0365 | 0.6973 |
| 09-AUG-2024 | SEQUENT | 137.41 | 135.58 | 0.0134 | 0.0312 | 0.0312 | 0.5961 |
| 09-AUG-2024 | SERVOTECH | 133.62 | 133.41 | 0.0016 | 0.0328 | 0.0327 | 0.6247 |
| 09-AUG-2024 | SESHAPAPER | 340.65 | 344.10 | -0.0101 | 0.0231 | 0.0230 | 0.4394 |
| 09-AUG-2024 | SETCO | 13.45 | 13.19 | 0.0195 | 0.0295 | 0.0294 | 0.5617 |
| 09-AUG-2024 | SETF10GILT | 236.47 | 234.96 | 0.0064 | 0.0038 | 0.0038 | 0.0726 |
| 09-AUG-2024 | SETFGOLD | 60.41 | 59.71 | 0.0117 | 0.0073 | 0.0074 | 0.1414 |
| 09-AUG-2024 | SETFNIF50 | 256.63 | 254.30 | 0.0091 | 0.0077 | 0.0077 | 0.1471 |
| 09-AUG-2024 | SETFNIFBK | 512.61 | 509.46 | 0.0062 | 0.0093 | 0.0093 | 0.1777 |
| 09-AUG-2024 | SETFNN50 | 768.94 | 760.01 | 0.0117 | 0.0102 | 0.0102 | 0.1949 |
| 09-AUG-2024 | SETUINFRA | 0.82 | 0.82 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | SFL | 957.00 | 946.25 | 0.0113 | 0.0171 | 0.0171 | 0.3267 |
| 09-AUG-2024 | SGIL | 346.50 | 344.10 | 0.0070 | 0.0278 | 0.0277 | 0.5292 |
| 09-AUG-2024 | SGL | 19.30 | 19.56 | -0.0134 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | SHAH | 6.00 | 6.33 | -0.0535 | 0.0375 | 0.0376 | 0.7183 |
| 09-AUG-2024 | SHAHALLOYS | 65.87 | 67.58 | -0.0256 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | SHAILY | 908.00 | 875.50 | 0.0364 | 0.0280 | 0.0281 | 0.5368 |
| 09-AUG-2024 | SHAKTIPUMP | 4460.10 | 4554.30 | -0.0209 | 0.0349 | 0.0349 | 0.6668 |
| 09-AUG-2024 | SHALBY | 265.90 | 264.60 | 0.0049 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | SHALPAINTS | 140.20 | 145.16 | -0.0348 | 0.0261 | 0.0261 | 0.4986 |
| 09-AUG-2024 | SHANKARA | 626.15 | 667.40 | -0.0638 | 0.0215 | 0.0219 | 0.4184 |
| 09-AUG-2024 | SHANTI | 15.60 | 15.24 | 0.0233 | 0.0341 | 0.0341 | 0.6515 |
| 09-AUG-2024 | SHANTIGEAR | 598.65 | 594.70 | 0.0066 | 0.0249 | 0.0248 | 0.4738 |
| 09-AUG-2024 | SHARDACROP | 553.30 | 546.75 | 0.0119 | 0.0245 | 0.0245 | 0.4681 |
| 09-AUG-2024 | SHARDAMOTR | 2476.15 | 2265.00 | 0.0891 | 0.0302 | 0.0308 | 0.5884 |
| 09-AUG-2024 | SHAREINDIA | 292.55 | 291.55 | 0.0034 | 0.0212 | 0.0211 | 0.4031 |
| 09-AUG-2024 | SHARIABEES | 569.34 | 564.23 | 0.0090 | 0.0089 | 0.0089 | 0.1700 |
| 09-AUG-2024 | SHEKHAWATI | 7.60 | 7.46 | 0.0186 | 0.0763 | 0.0761 | 1.4539 |
| 09-AUG-2024 | SHEMAROO | 156.76 | 153.31 | 0.0223 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | SHILPAMED | 702.30 | 706.40 | -0.0058 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | SHIVALIK | 589.45 | 573.70 | 0.0271 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | SHIVAMAUTO | 60.94 | 58.90 | 0.0340 | 0.0378 | 0.0377 | 0.7203 |
| 09-AUG-2024 | SHIVAMILLS | 92.05 | 93.09 | -0.0112 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | SHIVATEX | 177.96 | 177.43 | 0.0030 | 0.0328 | 0.0328 | 0.6266 |
| 09-AUG-2024 | SHK | 190.94 | 190.82 | 0.0006 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | SHOPERSTOP | 753.00 | 731.25 | 0.0293 | 0.0222 | 0.0223 | 0.4260 |
| 09-AUG-2024 | SHRADHA | 143.99 | 141.17 | 0.0198 | 0.0410 | 0.0409 | 0.7814 |
| 09-AUG-2024 | SHREDIGCEM | 99.47 | 97.47 | 0.0203 | 0.0206 | 0.0206 | 0.3936 |
| 09-AUG-2024 | SHREECEM | 24296.35 | 24143.20 | 0.0063 | 0.0156 | 0.0156 | 0.2980 |
| 09-AUG-2024 | SHREEPUSHK | 245.17 | 239.44 | 0.0236 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | SHREERAMA | 26.25 | 25.74 | 0.0196 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 09-AUG-2024 | SHRENIK | 0.75 | 0.73 | 0.0270 | 0.0397 | 0.0397 | 0.7585 |
| 09-AUG-2024 | SHREYANIND | 265.05 | 265.00 | 0.0002 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | SHREYAS | 357.80 | 371.65 | -0.0380 | 0.0348 | 0.0348 | 0.6649 |
| 09-AUG-2024 | SHRIPISTON | 1927.40 | 1852.40 | 0.0397 | 0.0279 | 0.0280 | 0.5349 |
| 09-AUG-2024 | SHRIRAMFIN | 2958.10 | 2872.20 | 0.0295 | 0.0223 | 0.0224 | 0.4280 |
| 09-AUG-2024 | SHRIRAMPPS | 104.43 | 106.14 | -0.0162 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | SHYAMCENT | 17.82 | 18.33 | -0.0282 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | SHYAMMETL | 744.50 | 720.20 | 0.0332 | 0.0241 | 0.0241 | 0.4604 |
| 09-AUG-2024 | SHYAMTEL | 16.10 | 16.15 | -0.0031 | 0.0482 | 0.0481 | 0.9189 |
| 09-AUG-2024 | SIEMENS | 6889.25 | 6769.10 | 0.0176 | 0.0202 | 0.0202 | 0.3859 |
| 09-AUG-2024 | SIGACHI | 60.89 | 62.06 | -0.0190 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | SIGIND | 76.43 | 76.86 | -0.0056 | 0.0332 | 0.0332 | 0.6343 |
| 09-AUG-2024 | SIGMA | 387.20 | 387.45 | -0.0006 | 0.0244 | 0.0243 | 0.4643 |
| 09-AUG-2024 | SIGNATURE | 1415.65 | 1402.75 | 0.0092 | 0.0219 | 0.0219 | 0.4184 |
| 09-AUG-2024 | SIGNPOST | 239.89 | 234.29 | 0.0236 | 0.0262 | 0.0262 | 0.5006 |
| 09-AUG-2024 | SIKKO | 114.79 | 113.12 | 0.0147 | 0.0352 | 0.0352 | 0.6725 |
| 09-AUG-2024 | SIL | 32.70 | 31.66 | 0.0323 | 0.0282 | 0.0282 | 0.5388 |
| 09-AUG-2024 | SILGO | 35.67 | 35.62 | 0.0014 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | SILINV | 560.65 | 554.10 | 0.0118 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | SILLYMONKS | 21.62 | 21.60 | 0.0009 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | SILVER | 82.08 | 81.00 | 0.0132 | 0.0124 | 0.0124 | 0.2369 |
| 09-AUG-2024 | SILVER1 | 79.48 | 78.28 | 0.0152 | 0.0141 | 0.0141 | 0.2694 |
| 09-AUG-2024 | SILVERADD | 79.21 | 77.66 | 0.0198 | 0.0133 | 0.0133 | 0.2541 |
| 09-AUG-2024 | SILVERBEES | 78.70 | 77.35 | 0.0173 | 0.0131 | 0.0132 | 0.2522 |
| 09-AUG-2024 | SILVERETF | 81.20 | 80.05 | 0.0143 | 0.0123 | 0.0124 | 0.2369 |
| 09-AUG-2024 | SILVERIETF | 82.03 | 80.26 | 0.0218 | 0.0126 | 0.0127 | 0.2426 |
| 09-AUG-2024 | SILVERTUC | 756.35 | 751.80 | 0.0060 | 0.0211 | 0.0210 | 0.4012 |
| 09-AUG-2024 | SILVRETF | 80.45 | 78.92 | 0.0192 | 0.0113 | 0.0114 | 0.2178 |
| 09-AUG-2024 | SIMBHALS | 24.53 | 24.87 | -0.0138 | 0.0361 | 0.0360 | 0.6878 |
| 09-AUG-2024 | SIMPLEXINF | 143.86 | 138.70 | 0.0365 | 0.0331 | 0.0332 | 0.6343 |
| 09-AUG-2024 | SINCLAIR | 103.79 | 103.21 | 0.0056 | 0.0122 | 0.0121 | 0.2312 |
| 09-AUG-2024 | SINDHUTRAD | 17.53 | 17.43 | 0.0057 | 0.0350 | 0.0350 | 0.6687 |
| 09-AUG-2024 | SINTERCOM | 127.48 | 128.49 | -0.0079 | 0.0156 | 0.0156 | 0.2980 |
| 09-AUG-2024 | SIRCA | 343.25 | 340.00 | 0.0095 | 0.0192 | 0.0192 | 0.3668 |
| 09-AUG-2024 | SIS | 427.70 | 424.85 | 0.0067 | 0.0194 | 0.0193 | 0.3687 |
| 09-AUG-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 09-AUG-2024 | SITINET | 0.92 | 0.91 | 0.0109 | 0.0373 | 0.0372 | 0.7107 |
| 09-AUG-2024 | SIYSIL | 499.80 | 507.90 | -0.0161 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | SJS | 1049.10 | 973.90 | 0.0744 | 0.0243 | 0.0248 | 0.4738 |
| 09-AUG-2024 | SJVN | 139.32 | 139.84 | -0.0037 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | SKFINDIA | 5412.75 | 5408.95 | 0.0007 | 0.0191 | 0.0191 | 0.3649 |
| 09-AUG-2024 | SKIPPER | 424.35 | 402.05 | 0.0540 | 0.0382 | 0.0383 | 0.7317 |
| 09-AUG-2024 | SKMEGGPROD | 247.45 | 250.40 | -0.0119 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | SKYGOLD | 2241.45 | 2132.25 | 0.0499 | 0.0370 | 0.0371 | 0.7088 |
| 09-AUG-2024 | SMALLCAP | 51.29 | 50.86 | 0.0084 | 0.0094 | 0.0094 | 0.1796 |
| 09-AUG-2024 | SMARTLINK | 281.80 | 284.00 | -0.0078 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | SMCGLOBAL | 146.94 | 144.79 | 0.0147 | 0.0249 | 0.0249 | 0.4757 |
| 09-AUG-2024 | SMLISUZU | 2067.75 | 2055.85 | 0.0058 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | SMLT | 194.35 | 191.05 | 0.0171 | 0.0320 | 0.0319 | 0.6094 |
| 09-AUG-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | SMSLIFE | 1133.25 | 944.30 | 0.1824 | 0.0293 | 0.0319 | 0.6094 |
| 09-AUG-2024 | SMSPHARMA | 283.85 | 292.85 | -0.0312 | 0.0308 | 0.0308 | 0.5884 |
| 09-AUG-2024 | SNOWMAN | 80.25 | 82.41 | -0.0266 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | SOBHA | 1708.55 | 1691.90 | 0.0098 | 0.0315 | 0.0314 | 0.5999 |
| 09-AUG-2024 | SOFTTECH | 344.25 | 348.15 | -0.0113 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | SOLARA | 633.20 | 639.55 | -0.0100 | 0.0334 | 0.0334 | 0.6381 |
| 09-AUG-2024 | SOLARINDS | 10333.90 | 10278.90 | 0.0053 | 0.0260 | 0.0259 | 0.4948 |
| 09-AUG-2024 | SOMANYCERA | 730.70 | 713.20 | 0.0242 | 0.0241 | 0.0241 | 0.4604 |
| 09-AUG-2024 | SOMATEX | 34.69 | 34.55 | 0.0040 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | SOMICONVEY | 181.10 | 177.55 | 0.0198 | 0.0405 | 0.0404 | 0.7718 |
| 09-AUG-2024 | SONACOMS | 678.80 | 655.30 | 0.0352 | 0.0211 | 0.0212 | 0.4050 |
| 09-AUG-2024 | SONAMLTD | 55.47 | 53.25 | 0.0408 | 0.0322 | 0.0323 | 0.6171 |
| 09-AUG-2024 | SONATSOFTW | 601.60 | 618.25 | -0.0273 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | SOTL | 582.95 | 578.10 | 0.0084 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | SOUTHBANK | 24.99 | 24.93 | 0.0024 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | SOUTHWEST | 107.96 | 105.97 | 0.0186 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | SPAL | 888.95 | 899.50 | -0.0118 | 0.0313 | 0.0312 | 0.5961 |
| 09-AUG-2024 | SPANDANA | 601.15 | 595.25 | 0.0099 | 0.0249 | 0.0249 | 0.4757 |
| 09-AUG-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | SPARC | 218.71 | 218.81 | -0.0005 | 0.0296 | 0.0295 | 0.5636 |
| 09-AUG-2024 | SPCENET | 26.19 | 26.92 | -0.0275 | 0.0376 | 0.0376 | 0.7183 |
| 09-AUG-2024 | SPECIALITY | 174.69 | 172.97 | 0.0099 | 0.0253 | 0.0253 | 0.4834 |
| 09-AUG-2024 | SPENCERS | 91.45 | 83.59 | 0.0899 | 0.0316 | 0.0322 | 0.6152 |
| 09-AUG-2024 | SPIC | 87.85 | 78.62 | 0.1110 | 0.0290 | 0.0300 | 0.5731 |
| 09-AUG-2024 | SPLIL | 63.19 | 64.11 | -0.0145 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | SPLPETRO | 816.65 | 809.45 | 0.0089 | 0.0220 | 0.0219 | 0.4184 |
| 09-AUG-2024 | SPMLINFRA | 209.96 | 202.57 | 0.0358 | 0.0337 | 0.0337 | 0.6438 |
| 09-AUG-2024 | SPORTKING | 1280.70 | 1342.90 | -0.0474 | 0.0254 | 0.0256 | 0.4891 |
| 09-AUG-2024 | SREEL | 305.35 | 300.45 | 0.0162 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | SRF | 2553.70 | 2537.10 | 0.0065 | 0.0163 | 0.0163 | 0.3114 |
| 09-AUG-2024 | SRGHFL | 379.00 | 384.85 | -0.0153 | 0.0248 | 0.0248 | 0.4738 |
| 09-AUG-2024 | SRHHYPOLTD | 582.70 | 573.25 | 0.0164 | 0.0288 | 0.0287 | 0.5483 |
| 09-AUG-2024 | SRM | 286.60 | 286.65 | -0.0002 | 0.0211 | 0.0210 | 0.4012 |
| 09-AUG-2024 | SRPL | 1.08 | 1.07 | 0.0093 | 0.0335 | 0.0334 | 0.6381 |
| 09-AUG-2024 | SSWL | 218.14 | 213.91 | 0.0196 | 0.0227 | 0.0227 | 0.4337 |
| 09-AUG-2024 | STANLEY | 562.65 | 555.00 | 0.0137 | 0.0136 | 0.0136 | 0.2598 |
| 09-AUG-2024 | STAR | 1142.70 | 1139.60 | 0.0027 | 0.0239 | 0.0239 | 0.4566 |
| 09-AUG-2024 | STARCEMENT | 198.94 | 198.51 | 0.0022 | 0.0222 | 0.0221 | 0.4222 |
| 09-AUG-2024 | STARHEALTH | 579.75 | 587.45 | -0.0132 | 0.0160 | 0.0160 | 0.3057 |
| 09-AUG-2024 | STARPAPER | 233.87 | 232.91 | 0.0041 | 0.0221 | 0.0220 | 0.4203 |
| 09-AUG-2024 | STARTECK | 268.00 | 266.45 | 0.0058 | 0.0396 | 0.0395 | 0.7546 |
| 09-AUG-2024 | STCINDIA | 202.39 | 198.24 | 0.0207 | 0.0401 | 0.0401 | 0.7661 |
| 09-AUG-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | STEELCAS | 656.85 | 646.20 | 0.0163 | 0.0214 | 0.0213 | 0.4069 |
| 09-AUG-2024 | STEELCITY | 94.63 | 91.63 | 0.0322 | 0.0305 | 0.0305 | 0.5827 |
| 09-AUG-2024 | STEELXIND | 13.04 | 13.04 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | STEL | 492.45 | 448.85 | 0.0927 | 0.0298 | 0.0305 | 0.5827 |
| 09-AUG-2024 | STERTOOLS | 379.15 | 377.30 | 0.0049 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | STLTECH | 140.62 | 139.99 | 0.0045 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | STOVEKRAFT | 612.60 | 610.90 | 0.0028 | 0.0247 | 0.0246 | 0.4700 |
| 09-AUG-2024 | STYLAMIND | 1897.55 | 1886.45 | 0.0059 | 0.0226 | 0.0225 | 0.4299 |
| 09-AUG-2024 | STYRENIX | 2634.40 | 2644.45 | -0.0038 | 0.0255 | 0.0254 | 0.4853 |
| 09-AUG-2024 | SUBEXLTD | 30.55 | 30.66 | -0.0036 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | SUBROS | 657.90 | 641.30 | 0.0256 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | SUDARSCHEM | 971.30 | 948.00 | 0.0243 | 0.0233 | 0.0234 | 0.4471 |
| 09-AUG-2024 | SUKHJITS | 498.85 | 500.65 | -0.0036 | 0.0210 | 0.0209 | 0.3993 |
| 09-AUG-2024 | SULA | 487.55 | 480.10 | 0.0154 | 0.0219 | 0.0219 | 0.4184 |
| 09-AUG-2024 | SUMEETINDS | 4.60 | 4.69 | -0.0194 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | SUMICHEM | 516.40 | 509.95 | 0.0126 | 0.0200 | 0.0200 | 0.3821 |
| 09-AUG-2024 | SUMIT | 92.48 | 90.67 | 0.0198 | 0.0284 | 0.0283 | 0.5407 |
| 09-AUG-2024 | SUMMITSEC | 1925.50 | 1846.35 | 0.0420 | 0.0305 | 0.0306 | 0.5846 |
| 09-AUG-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | SUNCLAY | 1792.55 | 1836.30 | -0.0241 | 0.0165 | 0.0166 | 0.3171 |
| 09-AUG-2024 | SUNDARAM | 3.13 | 3.14 | -0.0032 | 0.0356 | 0.0355 | 0.6782 |
| 09-AUG-2024 | SUNDARMFIN | 3809.25 | 3770.05 | 0.0103 | 0.0192 | 0.0192 | 0.3668 |
| 09-AUG-2024 | SUNDARMHLD | 282.90 | 284.80 | -0.0067 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | SUNDRMBRAK | 805.05 | 837.05 | -0.0390 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | SUNDRMFAST | 1352.85 | 1359.35 | -0.0048 | 0.0153 | 0.0152 | 0.2904 |
| 09-AUG-2024 | SUNFLAG | 235.00 | 237.10 | -0.0089 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | SUNPHARMA | 1735.30 | 1737.05 | -0.0010 | 0.0124 | 0.0123 | 0.2350 |
| 09-AUG-2024 | SUNTECK | 578.70 | 570.50 | 0.0143 | 0.0244 | 0.0244 | 0.4662 |
| 09-AUG-2024 | SUNTV | 916.80 | 884.30 | 0.0361 | 0.0188 | 0.0189 | 0.3611 |
| 09-AUG-2024 | SUPERHOUSE | 223.76 | 220.38 | 0.0152 | 0.0258 | 0.0258 | 0.4929 |
| 09-AUG-2024 | SUPERSPIN | 8.84 | 8.91 | -0.0079 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | SUPRAJIT | 494.45 | 490.30 | 0.0084 | 0.0193 | 0.0192 | 0.3668 |
| 09-AUG-2024 | SUPREMEENG | 2.16 | 2.12 | 0.0187 | 0.0383 | 0.0382 | 0.7298 |
| 09-AUG-2024 | SUPREMEIND | 5132.80 | 5086.05 | 0.0091 | 0.0243 | 0.0242 | 0.4623 |
| 09-AUG-2024 | SUPREMEINF | 76.43 | 74.94 | 0.0197 | 0.0293 | 0.0293 | 0.5598 |
| 09-AUG-2024 | SUPRIYA | 449.90 | 428.75 | 0.0482 | 0.0268 | 0.0270 | 0.5158 |
| 09-AUG-2024 | SURAJEST | 712.05 | 678.10 | 0.0489 | 0.0284 | 0.0286 | 0.5464 |
| 09-AUG-2024 | SURANASOL | 37.26 | 38.11 | -0.0226 | 0.0342 | 0.0341 | 0.6515 |
| 09-AUG-2024 | SURANAT&P | 22.97 | 23.54 | -0.0245 | 0.0367 | 0.0367 | 0.7012 |
| 09-AUG-2024 | SURYALAXMI | 98.37 | 100.19 | -0.0183 | 0.0349 | 0.0348 | 0.6649 |
| 09-AUG-2024 | SURYAROSNI | 614.90 | 554.80 | 0.1029 | 0.0299 | 0.0307 | 0.5865 |
| 09-AUG-2024 | SURYODAY | 190.73 | 189.02 | 0.0090 | 0.0269 | 0.0268 | 0.5120 |
| 09-AUG-2024 | SUTLEJTEX | 65.14 | 64.24 | 0.0139 | 0.0284 | 0.0284 | 0.5426 |
| 09-AUG-2024 | SUULD | 5.34 | 5.45 | -0.0204 | 0.0307 | 0.0306 | 0.5846 |
| 09-AUG-2024 | SUVEN | 131.34 | 136.48 | -0.0384 | 0.0310 | 0.0310 | 0.5923 |
| 09-AUG-2024 | SUVENPHAR | 972.55 | 992.60 | -0.0204 | 0.0213 | 0.0213 | 0.4069 |
| 09-AUG-2024 | SUVIDHAA | 5.97 | 6.06 | -0.0150 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | SUZLON | 76.55 | 72.92 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 09-AUG-2024 | SVLL | 222.44 | 226.27 | -0.0171 | 0.0254 | 0.0253 | 0.4834 |
| 09-AUG-2024 | SVPGLOB | 7.36 | 7.13 | 0.0317 | 0.0296 | 0.0297 | 0.5674 |
| 09-AUG-2024 | SWANENERGY | 688.85 | 680.40 | 0.0123 | 0.0334 | 0.0333 | 0.6362 |
| 09-AUG-2024 | SWARAJENG | 2994.75 | 2993.90 | 0.0003 | 0.0178 | 0.0178 | 0.3401 |
| 09-AUG-2024 | SWELECTES | 1186.55 | 1144.80 | 0.0358 | 0.0407 | 0.0407 | 0.7776 |
| 09-AUG-2024 | SWSOLAR | 673.05 | 666.05 | 0.0105 | 0.0287 | 0.0287 | 0.5483 |
| 09-AUG-2024 | SYMPHONY | 1658.40 | 1656.35 | 0.0012 | 0.0220 | 0.0220 | 0.4203 |
| 09-AUG-2024 | SYNCOMF | 15.48 | 15.67 | -0.0122 | 0.0308 | 0.0307 | 0.5865 |
| 09-AUG-2024 | SYNGENE | 840.45 | 841.35 | -0.0011 | 0.0156 | 0.0156 | 0.2980 |
| 09-AUG-2024 | SYRMA | 414.85 | 403.15 | 0.0286 | 0.0268 | 0.0268 | 0.5120 |
| 09-AUG-2024 | TAINWALCHM | 213.26 | 209.23 | 0.0191 | 0.0314 | 0.0314 | 0.5999 |
| 09-AUG-2024 | TAJGVK | 298.05 | 309.10 | -0.0364 | 0.0276 | 0.0277 | 0.5292 |
| 09-AUG-2024 | TAKE | 19.54 | 19.78 | -0.0122 | 0.0309 | 0.0308 | 0.5884 |
| 09-AUG-2024 | TALBROAUTO | 356.10 | 348.40 | 0.0219 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | TANLA | 935.10 | 958.15 | -0.0244 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | TARACHAND | 436.90 | 444.55 | -0.0174 | 0.0221 | 0.0221 | 0.4222 |
| 09-AUG-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | TARAPUR | 13.00 | 12.75 | 0.0194 | 0.0316 | 0.0316 | 0.6037 |
| 09-AUG-2024 | TARC | 226.82 | 216.67 | 0.0458 | 0.0314 | 0.0315 | 0.6018 |
| 09-AUG-2024 | TARMAT | 99.46 | 95.34 | 0.0423 | 0.0390 | 0.0390 | 0.7451 |
| 09-AUG-2024 | TARSONS | 490.85 | 483.35 | 0.0154 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | TASTYBITE | 10075.85 | 9345.45 | 0.0753 | 0.0218 | 0.0224 | 0.4280 |
| 09-AUG-2024 | TATACHEM | 1041.70 | 1029.90 | 0.0114 | 0.0211 | 0.0211 | 0.4031 |
| 09-AUG-2024 | TATACOMM | 1887.45 | 1854.50 | 0.0176 | 0.0185 | 0.0185 | 0.3534 |
| 09-AUG-2024 | TATACON-RE | 361.70 | 354.85 | 0.0191 | 0.0051 | 0.0052 | 0.0993 |
| 09-AUG-2024 | TATACONSUM | 1186.15 | 1178.30 | 0.0066 | 0.0145 | 0.0145 | 0.2770 |
| 09-AUG-2024 | TATAELXSI | 6875.40 | 6819.50 | 0.0082 | 0.0157 | 0.0157 | 0.2999 |
| 09-AUG-2024 | TATAGOLD | 6.89 | 6.83 | 0.0087 | 0.0114 | 0.0114 | 0.2178 |
| 09-AUG-2024 | TATAINVEST | 6029.10 | 6036.35 | -0.0012 | 0.2496 | 0.2489 | 4.7552 |
| 09-AUG-2024 | TATAMOTORS | 1068.05 | 1041.75 | 0.0249 | 0.0191 | 0.0192 | 0.3668 |
| 09-AUG-2024 | TATAMTRDVR | 731.75 | 716.45 | 0.0211 | 0.0208 | 0.0208 | 0.3974 |
| 09-AUG-2024 | TATAPOWER | 417.75 | 417.95 | -0.0005 | 0.0220 | 0.0219 | 0.4184 |
| 09-AUG-2024 | TATASTEEL | 151.81 | 150.29 | 0.0101 | 0.0195 | 0.0195 | 0.3725 |
| 09-AUG-2024 | TATATECH | 989.60 | 999.00 | -0.0095 | 0.0121 | 0.0121 | 0.2312 |
| 09-AUG-2024 | TATSILV | 8.01 | 7.85 | 0.0202 | 0.0133 | 0.0133 | 0.2541 |
| 09-AUG-2024 | TATVA | 988.35 | 964.15 | 0.0248 | 0.0188 | 0.0188 | 0.3592 |
| 09-AUG-2024 | TBOTEK | 1732.25 | 1686.80 | 0.0266 | 0.0140 | 0.0141 | 0.2694 |
| 09-AUG-2024 | TBZ | 163.52 | 164.63 | -0.0068 | 0.0303 | 0.0302 | 0.5770 |
| 09-AUG-2024 | TCI | 1016.05 | 998.45 | 0.0175 | 0.0187 | 0.0187 | 0.3573 |
| 09-AUG-2024 | TCIEXP | 1164.50 | 1163.10 | 0.0012 | 0.0190 | 0.0190 | 0.3630 |
| 09-AUG-2024 | TCIFINANCE | 13.07 | 13.33 | -0.0197 | 0.0319 | 0.0319 | 0.6094 |
| 09-AUG-2024 | TCLCONS | 46.33 | 44.60 | 0.0381 | 0.0293 | 0.0294 | 0.5617 |
| 09-AUG-2024 | TCNSBRANDS | 573.55 | 562.25 | 0.0199 | 0.0264 | 0.0264 | 0.5044 |
| 09-AUG-2024 | TCPLPACK | 3104.55 | 3129.30 | -0.0079 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | TCS | 4229.00 | 4172.55 | 0.0134 | 0.0131 | 0.0131 | 0.2503 |
| 09-AUG-2024 | TDPOWERSYS | 409.90 | 395.35 | 0.0361 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | TEAMLEASE | 3037.45 | 3073.75 | -0.0119 | 0.0230 | 0.0230 | 0.4394 |
| 09-AUG-2024 | TECH | 40.74 | 40.34 | 0.0099 | 0.0119 | 0.0119 | 0.2273 |
| 09-AUG-2024 | TECHIN | 29.76 | 29.25 | 0.0173 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | TECHM | 1506.70 | 1466.45 | 0.0271 | 0.0162 | 0.0163 | 0.3114 |
| 09-AUG-2024 | TECHNOE | 1648.10 | 1617.50 | 0.0187 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | TECILCHEM | 18.63 | 21.75 | -0.1548 | 0.0885 | 0.0890 | 1.7003 |
| 09-AUG-2024 | TEGA | 1783.25 | 1788.70 | -0.0031 | 0.0254 | 0.0254 | 0.4853 |
| 09-AUG-2024 | TEJASNET | 1204.95 | 1234.85 | -0.0245 | 0.0322 | 0.0322 | 0.6152 |
| 09-AUG-2024 | TEMBO | 215.44 | 216.09 | -0.0030 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | TERASOFT | 84.63 | 89.11 | -0.0516 | 0.0414 | 0.0414 | 0.7909 |
| 09-AUG-2024 | TEXINFRA | 126.23 | 126.92 | -0.0055 | 0.0353 | 0.0352 | 0.6725 |
| 09-AUG-2024 | TEXMOPIPES | 70.73 | 71.10 | -0.0052 | 0.0327 | 0.0326 | 0.6228 |
| 09-AUG-2024 | TEXRAIL | 244.25 | 243.25 | 0.0041 | 0.0363 | 0.0362 | 0.6916 |
| 09-AUG-2024 | TFCILTD | 167.81 | 171.15 | -0.0197 | 0.0351 | 0.0350 | 0.6687 |
| 09-AUG-2024 | TFL | 32.01 | 32.66 | -0.0201 | 0.0382 | 0.0381 | 0.7279 |
| 09-AUG-2024 | TGBHOTELS | 16.02 | 16.31 | -0.0179 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | THANGAMAYL | 1751.95 | 1724.55 | 0.0158 | 0.0264 | 0.0263 | 0.5025 |
| 09-AUG-2024 | THEINVEST | 174.24 | 162.81 | 0.0678 | 0.0280 | 0.0284 | 0.5426 |
| 09-AUG-2024 | THEJO | 3054.35 | 2884.00 | 0.0574 | 0.0262 | 0.0264 | 0.5044 |
| 09-AUG-2024 | THEMISMED | 238.20 | 232.15 | 0.0257 | 0.0299 | 0.0299 | 0.5712 |
| 09-AUG-2024 | THERMAX | 4356.40 | 4358.40 | -0.0005 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | THOMASCOOK | 211.10 | 207.10 | 0.0191 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | THOMASCOTT | 260.55 | 248.30 | 0.0482 | 0.0309 | 0.0310 | 0.5923 |
| 09-AUG-2024 | THYROCARE | 806.25 | 794.75 | 0.0144 | 0.0229 | 0.0229 | 0.4375 |
| 09-AUG-2024 | TI | 240.40 | 238.70 | 0.0071 | 0.0284 | 0.0283 | 0.5407 |
| 09-AUG-2024 | TIDEWATER | 2402.80 | 2407.50 | -0.0020 | 0.0230 | 0.0230 | 0.4394 |
| 09-AUG-2024 | TIIL | 3226.25 | 3104.75 | 0.0384 | 0.0352 | 0.0352 | 0.6725 |
| 09-AUG-2024 | TIINDIA | 4007.15 | 4007.75 | -0.0001 | 0.0244 | 0.0244 | 0.4662 |
| 09-AUG-2024 | TIJARIA | 14.92 | 15.17 | -0.0166 | 0.0323 | 0.0322 | 0.6152 |
| 09-AUG-2024 | TIL | 390.65 | 383.00 | 0.0198 | 0.0285 | 0.0285 | 0.5445 |
| 09-AUG-2024 | TIMESGTY | 128.91 | 130.04 | -0.0087 | 0.0383 | 0.0382 | 0.7298 |
| 09-AUG-2024 | TIMETECHNO | 327.25 | 318.20 | 0.0280 | 0.0301 | 0.0301 | 0.5751 |
| 09-AUG-2024 | TIMKEN | 3973.55 | 4182.35 | -0.0512 | 0.0216 | 0.0218 | 0.4165 |
| 09-AUG-2024 | TIPSFILMS | 557.30 | 472.90 | 0.1642 | 0.0310 | 0.0331 | 0.6324 |
| 09-AUG-2024 | TIPSINDLTD | 716.10 | 673.35 | 0.0616 | 0.0288 | 0.0290 | 0.5540 |
| 09-AUG-2024 | TIRUMALCHM | 335.10 | 318.05 | 0.0522 | 0.0272 | 0.0274 | 0.5235 |
| 09-AUG-2024 | TIRUPATIFL | 24.65 | 24.17 | 0.0197 | 0.0364 | 0.0363 | 0.6935 |
| 09-AUG-2024 | TITAGARH | 1348.75 | 1352.10 | -0.0025 | 0.0352 | 0.0351 | 0.6706 |
| 09-AUG-2024 | TITAN | 3331.70 | 3296.50 | 0.0106 | 0.0148 | 0.0148 | 0.2828 |
| 09-AUG-2024 | TMB | 451.55 | 450.75 | 0.0018 | 0.0137 | 0.0137 | 0.2617 |
| 09-AUG-2024 | TNIDETF | 91.24 | 90.21 | 0.0114 | 0.0094 | 0.0095 | 0.1815 |
| 09-AUG-2024 | TNPETRO | 94.92 | 93.77 | 0.0122 | 0.0236 | 0.0236 | 0.4509 |
| 09-AUG-2024 | TNPL | 239.10 | 242.05 | -0.0123 | 0.0232 | 0.0232 | 0.4432 |
| 09-AUG-2024 | TNTELE | 13.76 | 14.04 | -0.0201 | 0.0308 | 0.0307 | 0.5865 |
| 09-AUG-2024 | TOKYOPLAST | 116.29 | 113.90 | 0.0208 | 0.0288 | 0.0288 | 0.5502 |
| 09-AUG-2024 | TOP100CASE | 10.44 | 10.36 | 0.0077 | 0.0029 | 0.0030 | 0.0573 |
| 09-AUG-2024 | TORNTPHARM | 3338.40 | 3333.40 | 0.0015 | 0.0150 | 0.0150 | 0.2866 |
| 09-AUG-2024 | TORNTPOWER | 1791.50 | 1747.35 | 0.0250 | 0.0256 | 0.0256 | 0.4891 |
| 09-AUG-2024 | TOTAL | 106.99 | 107.98 | -0.0092 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | TOUCHWOOD | 156.79 | 163.33 | -0.0409 | 0.0332 | 0.0332 | 0.6343 |
| 09-AUG-2024 | TPHQ | 1.51 | 1.50 | 0.0066 | 0.0360 | 0.0359 | 0.6859 |
| 09-AUG-2024 | TPLPLASTEH | 111.97 | 114.51 | -0.0224 | 0.0387 | 0.0386 | 0.7375 |
| 09-AUG-2024 | TRACXN | 94.38 | 90.55 | 0.0414 | 0.0296 | 0.0297 | 0.5674 |
| 09-AUG-2024 | TREEHOUSE | 23.91 | 23.26 | 0.0276 | 0.0338 | 0.0338 | 0.6457 |
| 09-AUG-2024 | TREJHARA | 189.67 | 182.08 | 0.0408 | 0.0287 | 0.0288 | 0.5502 |
| 09-AUG-2024 | TREL | 47.36 | 48.09 | -0.0153 | 0.0300 | 0.0299 | 0.5712 |
| 09-AUG-2024 | TRENT | 6275.40 | 5644.05 | 0.1060 | 0.0210 | 0.0223 | 0.4260 |
| 09-AUG-2024 | TRF | 481.65 | 477.10 | 0.0095 | 0.0317 | 0.0316 | 0.6037 |
| 09-AUG-2024 | TRIDENT | 37.88 | 38.01 | -0.0034 | 0.0249 | 0.0248 | 0.4738 |
| 09-AUG-2024 | TRIGYN | 124.25 | 122.71 | 0.0125 | 0.0301 | 0.0300 | 0.5731 |
| 09-AUG-2024 | TRIL | 689.15 | 699.30 | -0.0146 | 0.0380 | 0.0379 | 0.7241 |
| 09-AUG-2024 | TRITURBINE | 695.70 | 688.25 | 0.0108 | 0.0286 | 0.0285 | 0.5445 |
| 09-AUG-2024 | TRIVENI | 379.85 | 378.70 | 0.0030 | 0.0266 | 0.0265 | 0.5063 |
| 09-AUG-2024 | TRU | 47.25 | 47.33 | -0.0017 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | TTKHLTCARE | 1586.45 | 1570.85 | 0.0099 | 0.0197 | 0.0196 | 0.3745 |
| 09-AUG-2024 | TTKPRESTIG | 1000.25 | 992.65 | 0.0076 | 0.0152 | 0.0152 | 0.2904 |
| 09-AUG-2024 | TTL | 118.49 | 119.03 | -0.0045 | 0.0283 | 0.0282 | 0.5388 |
| 09-AUG-2024 | TTML | 92.92 | 94.23 | -0.0140 | 0.0326 | 0.0326 | 0.6228 |
| 09-AUG-2024 | TV18BRDCST | 46.84 | 45.70 | 0.0246 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | TVSELECT | 359.85 | 360.55 | -0.0019 | 0.0294 | 0.0293 | 0.5598 |
| 09-AUG-2024 | TVSHLTD | 13949.10 | 13465.65 | 0.0353 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | TVSMOTOR | 2581.45 | 2529.05 | 0.0205 | 0.0167 | 0.0167 | 0.3191 |
| 09-AUG-2024 | TVSSCS | 189.67 | 189.91 | -0.0013 | 0.0196 | 0.0195 | 0.3725 |
| 09-AUG-2024 | TVSSRICHAK | 4186.00 | 4259.30 | -0.0174 | 0.0219 | 0.0218 | 0.4165 |
| 09-AUG-2024 | TVTODAY | 268.50 | 263.50 | 0.0188 | 0.0228 | 0.0228 | 0.4356 |
| 09-AUG-2024 | TVVISION | 8.53 | 8.37 | 0.0189 | 0.0394 | 0.0393 | 0.7508 |
| 09-AUG-2024 | UBL | 1945.45 | 1945.35 | 0.0001 | 0.0155 | 0.0155 | 0.2961 |
| 09-AUG-2024 | UCAL | 167.97 | 166.38 | 0.0095 | 0.0249 | 0.0248 | 0.4738 |
| 09-AUG-2024 | UCOBANK | 51.61 | 51.47 | 0.0027 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | UDAICEMENT | 35.57 | 35.60 | -0.0008 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | UDS | 332.55 | 319.25 | 0.0408 | 0.0192 | 0.0194 | 0.3706 |
| 09-AUG-2024 | UFLEX | 594.80 | 566.50 | 0.0487 | 0.0218 | 0.0220 | 0.4203 |
| 09-AUG-2024 | UFO | 127.92 | 125.37 | 0.0201 | 0.0282 | 0.0281 | 0.5368 |
| 09-AUG-2024 | UGARSUGAR | 76.71 | 76.42 | 0.0038 | 0.0275 | 0.0274 | 0.5235 |
| 09-AUG-2024 | UGROCAP | 251.75 | 242.95 | 0.0356 | 0.0253 | 0.0254 | 0.4853 |
| 09-AUG-2024 | UJJIVANSFB | 42.29 | 42.36 | -0.0017 | 0.0245 | 0.0244 | 0.4662 |
| 09-AUG-2024 | ULTRACEMCO | 11300.60 | 11257.95 | 0.0038 | 0.0148 | 0.0147 | 0.2808 |
| 09-AUG-2024 | UMAEXPORTS | 86.22 | 84.25 | 0.0231 | 0.0307 | 0.0307 | 0.5865 |
| 09-AUG-2024 | UMANGDAIRY | 122.24 | 126.10 | -0.0311 | 0.0376 | 0.0376 | 0.7183 |
| 09-AUG-2024 | UMESLTD | 7.82 | 7.97 | -0.0190 | 0.0371 | 0.0371 | 0.7088 |
| 09-AUG-2024 | UNICHEMLAB | 558.95 | 578.55 | -0.0345 | 0.0249 | 0.0249 | 0.4757 |
| 09-AUG-2024 | UNIDT | 248.82 | 247.84 | 0.0039 | 0.0291 | 0.0291 | 0.5560 |
| 09-AUG-2024 | UNIENTER | 162.98 | 161.62 | 0.0084 | 0.0231 | 0.0230 | 0.4394 |
| 09-AUG-2024 | UNIINFO | 40.91 | 39.06 | 0.0463 | 0.0448 | 0.0448 | 0.8559 |
| 09-AUG-2024 | UNIONBANK | 123.02 | 120.41 | 0.0214 | 0.0272 | 0.0271 | 0.5177 |
| 09-AUG-2024 | UNIPARTS | 490.15 | 504.15 | -0.0282 | 0.0161 | 0.0162 | 0.3095 |
| 09-AUG-2024 | UNITDSPR | 1454.65 | 1459.85 | -0.0036 | 0.0160 | 0.0160 | 0.3057 |
| 09-AUG-2024 | UNITECH | 10.02 | 10.02 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 09-AUG-2024 | UNITEDPOLY | 91.77 | 91.43 | 0.0037 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | UNITEDTEA | 446.00 | 408.35 | 0.0882 | 0.0207 | 0.0216 | 0.4127 |
| 09-AUG-2024 | UNIVASTU | 189.79 | 178.75 | 0.0599 | 0.0300 | 0.0302 | 0.5770 |
| 09-AUG-2024 | UNIVCABLES | 753.00 | 738.30 | 0.0197 | 0.0293 | 0.0293 | 0.5598 |
| 09-AUG-2024 | UNIVPHOTO | 366.85 | 367.30 | -0.0012 | 0.0258 | 0.0257 | 0.4910 |
| 09-AUG-2024 | UNOMINDA | 1006.20 | 985.55 | 0.0207 | 0.0218 | 0.0218 | 0.4165 |
| 09-AUG-2024 | UPL | 554.60 | 547.80 | 0.0123 | 0.0184 | 0.0184 | 0.3515 |
| 09-AUG-2024 | URAVI | 545.90 | 543.55 | 0.0043 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | URJA | 20.72 | 20.65 | 0.0034 | 0.0362 | 0.0361 | 0.6897 |
| 09-AUG-2024 | USHAMART | 347.20 | 351.15 | -0.0113 | 0.0275 | 0.0275 | 0.5254 |
| 09-AUG-2024 | USK | 71.25 | 70.92 | 0.0046 | 0.0347 | 0.0346 | 0.6610 |
| 09-AUG-2024 | UTIAMC | 993.35 | 995.00 | -0.0017 | 0.0185 | 0.0184 | 0.3515 |
| 09-AUG-2024 | UTIBANKETF | 51.59 | 51.20 | 0.0076 | 0.0097 | 0.0097 | 0.1853 |
| 09-AUG-2024 | UTINEXT50 | 77.22 | 76.44 | 0.0102 | 0.0127 | 0.0127 | 0.2426 |
| 09-AUG-2024 | UTINIFTETF | 263.77 | 261.53 | 0.0085 | 0.0090 | 0.0090 | 0.1719 |
| 09-AUG-2024 | UTISENSETF | 865.60 | 858.45 | 0.0083 | 0.0093 | 0.0093 | 0.1777 |
| 09-AUG-2024 | UTISXN50 | 89.17 | 88.22 | 0.0107 | 0.0140 | 0.0140 | 0.2675 |
| 09-AUG-2024 | UTKARSHBNK | 48.67 | 48.72 | -0.0010 | 0.0203 | 0.0203 | 0.3878 |
| 09-AUG-2024 | UTTAMSUGAR | 319.75 | 322.10 | -0.0073 | 0.0276 | 0.0276 | 0.5273 |
| 09-AUG-2024 | V2RETAIL | 914.75 | 872.60 | 0.0472 | 0.0312 | 0.0313 | 0.5980 |
| 09-AUG-2024 | VADILALIND | 4202.55 | 4200.85 | 0.0004 | 0.0294 | 0.0294 | 0.5617 |
| 09-AUG-2024 | VAIBHAVGBL | 299.85 | 298.40 | 0.0048 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | VAISHALI | 163.74 | 162.05 | 0.0104 | 0.0304 | 0.0303 | 0.5789 |
| 09-AUG-2024 | VAKRANGEE | 21.90 | 21.75 | 0.0069 | 0.0336 | 0.0335 | 0.6400 |
| 09-AUG-2024 | VALIANTLAB | 128.62 | 120.26 | 0.0672 | 0.0222 | 0.0227 | 0.4337 |
| 09-AUG-2024 | VALIANTORG | 390.50 | 391.45 | -0.0024 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | VARDHACRLC | 60.85 | 60.46 | 0.0064 | 0.0268 | 0.0267 | 0.5101 |
| 09-AUG-2024 | VARDMNPOLY | 9.97 | 9.94 | 0.0030 | 0.0303 | 0.0303 | 0.5789 |
| 09-AUG-2024 | VARROC | 556.20 | 569.75 | -0.0241 | 0.0271 | 0.0271 | 0.5177 |
| 09-AUG-2024 | VASCONEQ | 73.39 | 73.25 | 0.0019 | 0.0368 | 0.0367 | 0.7012 |
| 09-AUG-2024 | VASWANI | 50.55 | 51.84 | -0.0252 | 0.0433 | 0.0432 | 0.8253 |
| 09-AUG-2024 | VBL | 1508.60 | 1488.30 | 0.0135 | 0.0205 | 0.0205 | 0.3917 |
| 09-AUG-2024 | VEDL | 428.85 | 422.30 | 0.0154 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | VENKEYS | 2328.70 | 2295.90 | 0.0142 | 0.0244 | 0.0244 | 0.4662 |
| 09-AUG-2024 | VENUSPIPES | 2081.00 | 2079.90 | 0.0005 | 0.0231 | 0.0231 | 0.4413 |
| 09-AUG-2024 | VENUSREM | 396.90 | 400.50 | -0.0090 | 0.0311 | 0.0311 | 0.5942 |
| 09-AUG-2024 | VERANDA | 280.75 | 286.70 | -0.0210 | 0.0375 | 0.0375 | 0.7164 |
| 09-AUG-2024 | VERTOZ | 34.03 | 33.83 | 0.0059 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | VESUVIUS | 5127.05 | 5099.75 | 0.0053 | 0.0245 | 0.0244 | 0.4662 |
| 09-AUG-2024 | VETO | 174.94 | 173.68 | 0.0072 | 0.0310 | 0.0309 | 0.5903 |
| 09-AUG-2024 | VGUARD | 474.40 | 467.20 | 0.0153 | 0.0168 | 0.0168 | 0.3210 |
| 09-AUG-2024 | VHL | 3959.85 | 3927.20 | 0.0083 | 0.0250 | 0.0249 | 0.4757 |
| 09-AUG-2024 | VHLTD | 117.71 | 114.25 | 0.0298 | 0.0169 | 0.0170 | 0.3248 |
| 09-AUG-2024 | VIDHIING | 453.30 | 448.50 | 0.0106 | 0.0192 | 0.0192 | 0.3668 |
| 09-AUG-2024 | VIJAYA | 829.45 | 793.30 | 0.0446 | 0.0231 | 0.0232 | 0.4432 |
| 09-AUG-2024 | VIJIFIN | 2.21 | 2.11 | 0.0463 | 0.0338 | 0.0339 | 0.6477 |
| 09-AUG-2024 | VIKASECO | 3.95 | 3.91 | 0.0102 | 0.0332 | 0.0331 | 0.6324 |
| 09-AUG-2024 | VIKASLIFE | 5.06 | 5.12 | -0.0118 | 0.0326 | 0.0325 | 0.6209 |
| 09-AUG-2024 | VIMTALABS | 502.35 | 504.35 | -0.0040 | 0.0276 | 0.0275 | 0.5254 |
| 09-AUG-2024 | VINATIORGA | 2265.30 | 2310.30 | -0.0197 | 0.0160 | 0.0160 | 0.3057 |
| 09-AUG-2024 | VINDHYATEL | 2729.45 | 2720.40 | 0.0033 | 0.0258 | 0.0257 | 0.4910 |
| 09-AUG-2024 | VINEETLAB | 61.71 | 63.75 | -0.0325 | 0.0351 | 0.0351 | 0.6706 |
| 09-AUG-2024 | VINNY | 4.62 | 4.25 | 0.0835 | 0.0271 | 0.0277 | 0.5292 |
| 09-AUG-2024 | VINYLINDIA | 385.20 | 386.35 | -0.0030 | 0.0274 | 0.0273 | 0.5216 |
| 09-AUG-2024 | VIPCLOTHNG | 46.07 | 43.87 | 0.0489 | 0.0301 | 0.0302 | 0.5770 |
| 09-AUG-2024 | VIPIND | 449.75 | 448.15 | 0.0036 | 0.0197 | 0.0197 | 0.3764 |
| 09-AUG-2024 | VIPULLTD | 34.39 | 36.20 | -0.0513 | 0.0318 | 0.0319 | 0.6094 |
| 09-AUG-2024 | VIRINCHI | 33.01 | 32.57 | 0.0134 | 0.0287 | 0.0287 | 0.5483 |
| 09-AUG-2024 | VISAKAIND | 112.99 | 110.38 | 0.0234 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | VISHNU | 423.05 | 419.85 | 0.0076 | 0.0270 | 0.0270 | 0.5158 |
| 09-AUG-2024 | VISHWARAJ | 16.08 | 16.18 | -0.0062 | 0.0233 | 0.0232 | 0.4432 |
| 09-AUG-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 09-AUG-2024 | VIVIDHA | 1.07 | 1.08 | -0.0093 | 0.0392 | 0.0391 | 0.7470 |
| 09-AUG-2024 | VLEGOV | 101.95 | 94.85 | 0.0722 | 0.0323 | 0.0327 | 0.6247 |
| 09-AUG-2024 | VLSFINANCE | 346.80 | 323.20 | 0.0705 | 0.0293 | 0.0296 | 0.5655 |
| 09-AUG-2024 | VMART | 3669.85 | 3606.95 | 0.0173 | 0.0210 | 0.0209 | 0.3993 |
| 09-AUG-2024 | VOLTAMP | 13309.95 | 13510.75 | -0.0150 | 0.0329 | 0.0328 | 0.6266 |
| 09-AUG-2024 | VOLTAS | 1428.85 | 1436.00 | -0.0050 | 0.0183 | 0.0183 | 0.3496 |
| 09-AUG-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0722 | 0.0720 | 1.3756 |
| 09-AUG-2024 | VPRPL | 278.40 | 284.40 | -0.0213 | 0.0278 | 0.0278 | 0.5311 |
| 09-AUG-2024 | VRAJ | 222.39 | 218.02 | 0.0198 | 0.0093 | 0.0093 | 0.1777 |
| 09-AUG-2024 | VRLLOG | 528.15 | 519.45 | 0.0166 | 0.0198 | 0.0198 | 0.3783 |
| 09-AUG-2024 | VSSL | 265.20 | 276.75 | -0.0426 | 0.0250 | 0.0251 | 0.4795 |
| 09-AUG-2024 | VSTIND | 4141.75 | 4135.65 | 0.0015 | 0.0223 | 0.0222 | 0.4241 |
| 09-AUG-2024 | VSTL | 244.50 | 249.45 | -0.0200 | 0.0207 | 0.0207 | 0.3955 |
| 09-AUG-2024 | VSTTILLERS | 4039.25 | 4038.00 | 0.0003 | 0.0209 | 0.0208 | 0.3974 |
| 09-AUG-2024 | VTL | 519.25 | 510.95 | 0.0161 | 0.0233 | 0.0233 | 0.4451 |
| 09-AUG-2024 | WABAG | 1259.95 | 1292.80 | -0.0257 | 0.0302 | 0.0302 | 0.5770 |
| 09-AUG-2024 | WALCHANNAG | 376.05 | 376.90 | -0.0023 | 0.0340 | 0.0339 | 0.6477 |
| 09-AUG-2024 | WANBURY | 200.92 | 199.86 | 0.0053 | 0.0285 | 0.0284 | 0.5426 |
| 09-AUG-2024 | WEALTH | 1275.25 | 1282.75 | -0.0059 | 0.0393 | 0.0392 | 0.7489 |
| 09-AUG-2024 | WEBELSOLAR | 773.35 | 736.55 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 09-AUG-2024 | WEIZMANIND | 118.15 | 117.25 | 0.0076 | 0.0388 | 0.0387 | 0.7394 |
| 09-AUG-2024 | WEL | 1516.05 | 1504.00 | 0.0080 | 0.0367 | 0.0366 | 0.6992 |
| 09-AUG-2024 | WELCORP | 657.70 | 657.70 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 09-AUG-2024 | WELENT | 555.25 | 537.90 | 0.0317 | 0.0300 | 0.0300 | 0.5731 |
| 09-AUG-2024 | WELINV | 834.20 | 853.85 | -0.0233 | 0.0312 | 0.0311 | 0.5942 |
| 09-AUG-2024 | WELSPUNLIV | 177.31 | 179.12 | -0.0102 | 0.0279 | 0.0278 | 0.5311 |
| 09-AUG-2024 | WENDT | 15101.45 | 14917.35 | 0.0123 | 0.0255 | 0.0255 | 0.4872 |
| 09-AUG-2024 | WESTLIFE | 800.10 | 794.65 | 0.0068 | 0.0187 | 0.0187 | 0.3573 |
| 09-AUG-2024 | WEWIN | 75.14 | 73.48 | 0.0223 | 0.0344 | 0.0343 | 0.6553 |
| 09-AUG-2024 | WHEELS | 812.10 | 797.30 | 0.0184 | 0.0256 | 0.0255 | 0.4872 |
| 09-AUG-2024 | WHIRLPOOL | 2089.75 | 2097.55 | -0.0037 | 0.0178 | 0.0177 | 0.3382 |
| 09-AUG-2024 | WILLAMAGOR | 34.79 | 35.64 | -0.0241 | 0.0511 | 0.0510 | 0.9744 |
| 09-AUG-2024 | WINDLAS | 865.45 | 858.75 | 0.0078 | 0.0267 | 0.0267 | 0.5101 |
| 09-AUG-2024 | WINDMACHIN | 172.60 | 164.15 | 0.0502 | 0.0427 | 0.0428 | 0.8177 |
| 09-AUG-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-AUG-2024 | WINSOME | 4.20 | 4.13 | 0.0168 | 0.1688 | 0.1683 | 3.2154 |
| 09-AUG-2024 | WIPL | 180.53 | 175.11 | 0.0305 | 0.0243 | 0.0244 | 0.4662 |
| 09-AUG-2024 | WIPRO | 491.30 | 487.30 | 0.0082 | 0.0170 | 0.0170 | 0.3248 |
| 09-AUG-2024 | WOCKPHARMA | 956.55 | 921.55 | 0.0373 | 0.0327 | 0.0327 | 0.6247 |
| 09-AUG-2024 | WONDERLA | 809.95 | 801.40 | 0.0106 | 0.0246 | 0.0246 | 0.4700 |
| 09-AUG-2024 | WORTH | 130.11 | 123.42 | 0.0528 | 0.0288 | 0.0290 | 0.5540 |
| 09-AUG-2024 | WSI | 160.35 | 154.77 | 0.0354 | 0.0357 | 0.0357 | 0.6820 |
| 09-AUG-2024 | WSTCSTPAPR | 589.10 | 588.00 | 0.0019 | 0.0244 | 0.0243 | 0.4643 |
| 09-AUG-2024 | XCHANGING | 121.83 | 123.32 | -0.0122 | 0.0316 | 0.0315 | 0.6018 |
| 09-AUG-2024 | XELPMOC | 106.98 | 112.68 | -0.0519 | 0.0309 | 0.0310 | 0.5923 |
| 09-AUG-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 09-AUG-2024 | XPROINDIA | 1039.85 | 1045.30 | -0.0052 | 0.0271 | 0.0270 | 0.5158 |
| 09-AUG-2024 | YAARI | 9.85 | 9.90 | -0.0051 | 0.0324 | 0.0323 | 0.6171 |
| 09-AUG-2024 | YASHO | 1811.10 | 1803.25 | 0.0043 | 0.0208 | 0.0208 | 0.3974 |
| 09-AUG-2024 | YATHARTH | 447.80 | 445.20 | 0.0058 | 0.0205 | 0.0204 | 0.3897 |
| 09-AUG-2024 | YATRA | 130.75 | 130.57 | 0.0014 | 0.0173 | 0.0172 | 0.3286 |
| 09-AUG-2024 | YESBANK | 23.94 | 23.92 | 0.0008 | 0.0292 | 0.0291 | 0.5560 |
| 09-AUG-2024 | YUKEN | 1272.65 | 1274.75 | -0.0016 | 0.0322 | 0.0321 | 0.6133 |
| 09-AUG-2024 | ZAGGLE | 360.00 | 360.45 | -0.0012 | 0.0302 | 0.0301 | 0.5751 |
| 09-AUG-2024 | ZEEL | 137.53 | 138.25 | -0.0052 | 0.0365 | 0.0364 | 0.6954 |
| 09-AUG-2024 | ZEELEARN | 10.59 | 10.80 | -0.0196 | 0.0287 | 0.0287 | 0.5483 |
| 09-AUG-2024 | ZEEMEDIA | 13.64 | 13.57 | 0.0051 | 0.0372 | 0.0371 | 0.7088 |
| 09-AUG-2024 | ZENITHEXPO | 256.95 | 258.35 | -0.0054 | 0.0370 | 0.0369 | 0.7050 |
| 09-AUG-2024 | ZENITHSTL | 9.69 | 9.88 | -0.0194 | 0.0419 | 0.0418 | 0.7986 |
| 09-AUG-2024 | ZENSARTECH | 772.35 | 753.05 | 0.0253 | 0.0252 | 0.0252 | 0.4814 |
| 09-AUG-2024 | ZENTEC | 1735.00 | 1684.60 | 0.0295 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | ZFCVINDIA | 15423.15 | 15447.55 | -0.0016 | 0.0225 | 0.0224 | 0.4280 |
| 09-AUG-2024 | ZIMLAB | 108.35 | 111.12 | -0.0252 | 0.0275 | 0.0275 | 0.5254 |
| 09-AUG-2024 | ZODIAC | 743.25 | 728.70 | 0.0198 | 0.0281 | 0.0280 | 0.5349 |
| 09-AUG-2024 | ZODIACLOTH | 126.29 | 126.32 | -0.0002 | 0.0297 | 0.0297 | 0.5674 |
| 09-AUG-2024 | ZOMATO | 267.07 | 265.59 | 0.0056 | 0.0268 | 0.0267 | 0.5101 |
| 09-AUG-2024 | ZOTA | 647.25 | 652.70 | -0.0084 | 0.0256 | 0.0256 | 0.4891 |
| 09-AUG-2024 | ZUARI | 204.61 | 201.30 | 0.0163 | 0.0315 | 0.0315 | 0.6018 |
| 09-AUG-2024 | ZUARIIND | 356.30 | 351.05 | 0.0148 | 0.0343 | 0.0342 | 0.6534 |
| 09-AUG-2024 | ZYDUSLIFE | 1300.90 | 1279.40 | 0.0167 | 0.0170 | 0.0170 | 0.3248 |
| 09-AUG-2024 | ZYDUSWELL | 2315.60 | 2292.65 | 0.0100 | 0.0169 | 0.0168 | 0.3210 |
| 09-AUG-2024 | 501479 | - | - | - | - | - | - |
| 09-AUG-2024 | 503696 | - | - | - | - | - | - |
| 09-AUG-2024 | 503893 | - | - | - | - | - | - |
| 09-AUG-2024 | 505032 | - | - | - | - | - | - |
| 09-AUG-2024 | 505585 | - | - | - | - | - | - |
| 09-AUG-2024 | 506024 | - | - | - | - | - | - |
| 09-AUG-2024 | 506042 | - | - | - | - | - | - |
| 09-AUG-2024 | 506120 | - | - | - | - | - | - |
| 09-AUG-2024 | 506162 | - | - | - | - | - | - |
| 09-AUG-2024 | 506945 | - | - | - | - | - | - |
| 09-AUG-2024 | 507543 | - | - | - | - | - | - |
| 09-AUG-2024 | 509782 | - | - | - | - | - | - |
| 09-AUG-2024 | 509870 | - | - | - | - | - | - |
| 09-AUG-2024 | 509917 | - | - | - | - | - | - |
| 09-AUG-2024 | 511185 | - | - | - | - | - | - |
| 09-AUG-2024 | 512004 | - | - | - | - | - | - |
| 09-AUG-2024 | 512060 | - | - | - | - | - | - |
| 09-AUG-2024 | 512063 | - | - | - | - | - | - |
| 09-AUG-2024 | 512147 | - | - | - | - | - | - |
| 09-AUG-2024 | 512157 | - | - | - | - | - | - |
| 09-AUG-2024 | 512195 | - | - | - | - | - | - |
| 09-AUG-2024 | 512245 | - | - | - | - | - | - |
| 09-AUG-2024 | 512291 | - | - | - | - | - | - |
| 09-AUG-2024 | 512303 | - | - | - | - | - | - |
| 09-AUG-2024 | 512431 | - | - | - | - | - | - |
| 09-AUG-2024 | 512433 | - | - | - | - | - | - |
| 09-AUG-2024 | 512445 | - | - | - | - | - | - |
| 09-AUG-2024 | 512461 | - | - | - | - | - | - |
| 09-AUG-2024 | 512505 | - | - | - | - | - | - |
| 09-AUG-2024 | 512517 | - | - | - | - | - | - |
| 09-AUG-2024 | 513012 | - | - | - | - | - | - |
| 09-AUG-2024 | 524046 | - | - | - | - | - | - |
| 09-AUG-2024 | 524504 | - | - | - | - | - | - |
| 09-AUG-2024 | 526349 | - | - | - | - | - | - |
| 09-AUG-2024 | 530927 | - | - | - | - | - | - |
| 09-AUG-2024 | 531610 | - | - | - | - | - | - |
| 09-AUG-2024 | 531696 | - | - | - | - | - | - |
| 09-AUG-2024 | 531946 | - | - | - | - | - | - |
| 09-AUG-2024 | 531971 | - | - | - | - | - | - |
| 09-AUG-2024 | 532138 | - | - | - | - | - | - |
| 09-AUG-2024 | 539253 | - | - | - | - | - | - |
| 09-AUG-2024 | 539681 | - | - | - | - | - | - |
| 09-AUG-2024 | 539683 | - | - | - | - | - | - |
| 09-AUG-2024 | 539691 | - | - | - | - | - | - |
| 09-AUG-2024 | 540199 | - | - | - | - | - | - |
| 09-AUG-2024 | 540467 | - | - | - | - | - | - |
| 09-AUG-2024 | 542931 | - | - | - | - | - | - |
| 09-AUG-2024 | 543859 | - | - | - | - | - | - |
| 09-AUG-2024 | 543925 | - | - | - | - | - | - |
| 09-AUG-2024 | ACEEXPO | - | - | - | - | - | - |
| 09-AUG-2024 | ADBML | - | - | - | - | - | - |
| 09-AUG-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 09-AUG-2024 | AEL | - | - | - | - | - | - |
| 09-AUG-2024 | AGGARSAIN | - | - | - | - | - | - |
| 09-AUG-2024 | AIRLTD | - | - | - | - | - | - |
| 09-AUG-2024 | AKASHAGRO | - | - | - | - | - | - |
| 09-AUG-2024 | ALIROX | - | - | - | - | - | - |
| 09-AUG-2024 | ANKUR | - | - | - | - | - | - |
| 09-AUG-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 09-AUG-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 09-AUG-2024 | ASSOFIN | - | - | - | - | - | - |
| 09-AUG-2024 | ATLANTIC | - | - | - | - | - | - |
| 09-AUG-2024 | AURUMCAP | - | - | - | - | - | - |
| 09-AUG-2024 | AYUSHMAN | - | - | - | - | - | - |
| 09-AUG-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 09-AUG-2024 | BASANT | - | - | - | - | - | - |
| 09-AUG-2024 | BESWASTH | - | - | - | - | - | - |
| 09-AUG-2024 | BHAIRAV | - | - | - | - | - | - |
| 09-AUG-2024 | BHARAT | - | - | - | - | - | - |
| 09-AUG-2024 | BUYRIGHT | - | - | - | - | - | - |
| 09-AUG-2024 | CENTRAL | - | - | - | - | - | - |
| 09-AUG-2024 | CHAMPION | - | - | - | - | - | - |
| 09-AUG-2024 | CHITRAKUT | - | - | - | - | - | - |
| 09-AUG-2024 | CREMICA | - | - | - | - | - | - |
| 09-AUG-2024 | CRESCENT | - | - | - | - | - | - |
| 09-AUG-2024 | DDVENTURES | - | - | - | - | - | - |
| 09-AUG-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 09-AUG-2024 | DHAVAL | - | - | - | - | - | - |
| 09-AUG-2024 | DRFRESH | - | - | - | - | - | - |
| 09-AUG-2024 | DRMIND | - | - | - | - | - | - |
| 09-AUG-2024 | ELLORA | - | - | - | - | - | - |
| 09-AUG-2024 | EMRALD | - | - | - | - | - | - |
| 09-AUG-2024 | GANODAYA | - | - | - | - | - | - |
| 09-AUG-2024 | GARG | - | - | - | - | - | - |
| 09-AUG-2024 | GOALPOST | - | - | - | - | - | - |
| 09-AUG-2024 | HIGHWAYS | - | - | - | - | - | - |
| 09-AUG-2024 | HINDAUTO | - | - | - | - | - | - |
| 09-AUG-2024 | ISCCL | - | - | - | - | - | - |
| 09-AUG-2024 | ISHL | - | - | - | - | - | - |
| 09-AUG-2024 | ITLFIN | - | - | - | - | - | - |
| 09-AUG-2024 | JAGAT | - | - | - | - | - | - |
| 09-AUG-2024 | JAINFARM | - | - | - | - | - | - |
| 09-AUG-2024 | JCKINFRA | - | - | - | - | - | - |
| 09-AUG-2024 | JFL | - | - | - | - | - | - |
| 09-AUG-2024 | JFRL | - | - | - | - | - | - |
| 09-AUG-2024 | JOML | - | - | - | - | - | - |
| 09-AUG-2024 | JPWL | - | - | - | - | - | - |
| 09-AUG-2024 | KIRTIINV | - | - | - | - | - | - |
| 09-AUG-2024 | KRALEASING | - | - | - | - | - | - |
| 09-AUG-2024 | KUMARAUTO | - | - | - | - | - | - |
| 09-AUG-2024 | LARK | - | - | - | - | - | - |
| 09-AUG-2024 | MACORPACK | - | - | - | - | - | - |
| 09-AUG-2024 | MARYADACOM | - | - | - | - | - | - |
| 09-AUG-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 09-AUG-2024 | MFL1 | - | - | - | - | - | - |
| 09-AUG-2024 | MILIAIND | - | - | - | - | - | - |
| 09-AUG-2024 | MORNMEDIA | - | - | - | - | - | - |
| 09-AUG-2024 | NEELEC | - | - | - | - | - | - |
| 09-AUG-2024 | NIDHISER | - | - | - | - | - | - |
| 09-AUG-2024 | NIRAJISPAT | - | - | - | - | - | - |
| 09-AUG-2024 | OSEINTRUST | - | - | - | - | - | - |
| 09-AUG-2024 | PACEAUTO | - | - | - | - | - | - |
| 09-AUG-2024 | PARTAPIND | - | - | - | - | - | - |
| 09-AUG-2024 | PATBACK | - | - | - | - | - | - |
| 09-AUG-2024 | PATNAELECT | - | - | - | - | - | - |
| 09-AUG-2024 | PFCSL | - | - | - | - | - | - |
| 09-AUG-2024 | PHF | - | - | - | - | - | - |
| 09-AUG-2024 | PPML | - | - | - | - | - | - |
| 09-AUG-2024 | QUALITY | - | - | - | - | - | - |
| 09-AUG-2024 | RADICOFIN | - | - | - | - | - | - |
| 09-AUG-2024 | RAKAN | - | - | - | - | - | - |
| 09-AUG-2024 | RAMPURFERT | - | - | - | - | - | - |
| 09-AUG-2024 | RATHIIND | - | - | - | - | - | - |
| 09-AUG-2024 | RFHL | - | - | - | - | - | - |
| 09-AUG-2024 | RICHNRICH | - | - | - | - | - | - |
| 09-AUG-2024 | RISHABHENT | - | - | - | - | - | - |
| 09-AUG-2024 | ROADWAYS | - | - | - | - | - | - |
| 09-AUG-2024 | RWCL | - | - | - | - | - | - |
| 09-AUG-2024 | SAGL | - | - | - | - | - | - |
| 09-AUG-2024 | SARNIMAL | - | - | - | - | - | - |
| 09-AUG-2024 | SARVARAYA | - | - | - | - | - | - |
| 09-AUG-2024 | SCEL | - | - | - | - | - | - |
| 09-AUG-2024 | SELECTRIC | - | - | - | - | - | - |
| 09-AUG-2024 | SGEL | - | - | - | - | - | - |
| 09-AUG-2024 | SGETL | - | - | - | - | - | - |
| 09-AUG-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 09-AUG-2024 | SHREETULSI | - | - | - | - | - | - |
| 09-AUG-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 09-AUG-2024 | SHREYANS | - | - | - | - | - | - |
| 09-AUG-2024 | SIGACHI1 | - | - | - | - | - | - |
| 09-AUG-2024 | SKYLINE | - | - | - | - | - | - |
| 09-AUG-2024 | SKYWEB | - | - | - | - | - | - |
| 09-AUG-2024 | SLESHA | - | - | - | - | - | - |
| 09-AUG-2024 | SMCSL | - | - | - | - | - | - |
| 09-AUG-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 09-AUG-2024 | SNSPL | - | - | - | - | - | - |
| 09-AUG-2024 | SOPHIA | - | - | - | - | - | - |
| 09-AUG-2024 | SPMLINDIA | - | - | - | - | - | - |
| 09-AUG-2024 | SRINARAYAN | - | - | - | - | - | - |
| 09-AUG-2024 | SSF | - | - | - | - | - | - |
| 09-AUG-2024 | SUNPOINT | - | - | - | - | - | - |
| 09-AUG-2024 | SUPRAIND | - | - | - | - | - | - |
| 09-AUG-2024 | SUPRANEET | - | - | - | - | - | - |
| 09-AUG-2024 | SUPREMECOM | - | - | - | - | - | - |
| 09-AUG-2024 | TARINIENT | - | - | - | - | - | - |
| 09-AUG-2024 | TECHAINPOW | - | - | - | - | - | - |
| 09-AUG-2024 | TRIDENTIND | - | - | - | - | - | - |
| 09-AUG-2024 | ULL | - | - | - | - | - | - |
| 09-AUG-2024 | UPAL | - | - | - | - | - | - |
| 09-AUG-2024 | USSGLOBAL | - | - | - | - | - | - |
| 09-AUG-2024 | WELGA | - | - | - | - | - | - |
| 09-AUG-2024 | ZEL | - | - | - | - | - | - |
| 09-AUG-2024 | ZRINFRA | - | - | - | - | - | - |