nse-daily-volatility-report-2024-07-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-JUL-2024	20MICRONS	272.02	277.42	-0.0197	0.0332	0.0331	0.6324
31-JUL-2024	21STCENMGM	83.80	82.16	0.0198	0.0211	0.0211	0.4031
31-JUL-2024	360ONE	1132.25	1102.60	0.0265	0.0230	0.0230	0.4394
31-JUL-2024	3IINFOLTD	36.98	37.13	-0.0040	0.0321	0.0320	0.6114
31-JUL-2024	3MINDIA	39285.90	39600.55	-0.0080	0.0190	0.0190	0.3630
31-JUL-2024	3PLAND	37.20	37.62	-0.0112	0.0325	0.0325	0.6209
31-JUL-2024	500009	69.58	69.93	-0.0050	0.0382	0.0381	0.7279
31-JUL-2024	500012	110.70	112.70	-0.0179	0.0301	0.0300	0.5731
31-JUL-2024	500014	8.02	8.18	-0.0198	0.0353	0.0352	0.6725
31-JUL-2024	500016	12.68	12.34	0.0272	0.0350	0.0350	0.6687
31-JUL-2024	500028	33.03	32.39	0.0196	0.0311	0.0311	0.5942
31-JUL-2024	500058	18.41	17.83	0.0320	0.0280	0.0280	0.5349
31-JUL-2024	500068	20138.75	19954.20	0.0092	0.0207	0.0206	0.3936
31-JUL-2024	500069	385.00	394.25	-0.0237	0.0271	0.0271	0.5177
31-JUL-2024	500123	12447.00	12772.15	-0.0258	0.0229	0.0229	0.4375
31-JUL-2024	500142	9.18	8.77	0.0457	0.0438	0.0438	0.8368
31-JUL-2024	500143	224.85	229.40	-0.0200	0.0366	0.0366	0.6992
31-JUL-2024	500147	5909.25	5961.05	-0.0087	0.0343	0.0342	0.6534
31-JUL-2024	500159	151.55	152.70	-0.0076	0.0259	0.0258	0.4929
31-JUL-2024	500166	194.35	195.75	-0.0072	0.0208	0.0208	0.3974
31-JUL-2024	500168	1221.75	1212.35	0.0077	0.0133	0.0133	0.2541
31-JUL-2024	500170	37.91	37.49	0.0111	0.0337	0.0336	0.6419
31-JUL-2024	500192	3.10	3.11	-0.0032	0.0287	0.0286	0.5464
31-JUL-2024	500202	9.50	9.20	0.0321	0.0344	0.0344	0.6572
31-JUL-2024	500206	44.62	46.00	-0.0305	0.0416	0.0416	0.7948
31-JUL-2024	500213	625.50	621.50	0.0064	0.0299	0.0298	0.5693
31-JUL-2024	500220	167.30	161.30	0.0365	0.0370	0.0370	0.7069
31-JUL-2024	500236	1.55	1.50	0.0328	0.0334	0.0334	0.6381
31-JUL-2024	500239	27.41	27.88	-0.0170	0.0307	0.0306	0.5846
31-JUL-2024	500240	192.50	190.10	0.0125	0.0280	0.0280	0.5349
31-JUL-2024	500245	753.50	763.20	-0.0128	0.0260	0.0260	0.4967
31-JUL-2024	500246	176.40	168.00	0.0488	0.0354	0.0355	0.6782
31-JUL-2024	500248	4.15	4.15	0.0000	0.0356	0.0355	0.6782
31-JUL-2024	500264	210.10	199.55	0.0515	0.0375	0.0376	0.7183
31-JUL-2024	500267	358.95	357.00	0.0054	0.0266	0.0265	0.5063
31-JUL-2024	500270	183.75	186.95	-0.0173	0.0292	0.0292	0.5579
31-JUL-2024	500277	10.32	10.13	0.0186	0.0336	0.0335	0.6400
31-JUL-2024	500285	56.37	57.83	-0.0256	0.0357	0.0356	0.6801
31-JUL-2024	500298	1108.00	1191.45	-0.0726	0.0296	0.0300	0.5731
31-JUL-2024	500306	93.15	88.75	0.0484	0.0314	0.0315	0.6018
31-JUL-2024	500307	426.25	426.75	-0.0012	0.0144	0.0144	0.2751
31-JUL-2024	500319	115.00	113.00	0.0175	0.0356	0.0355	0.6782
31-JUL-2024	500322	198.40	202.40	-0.0200	0.0292	0.0292	0.5579
31-JUL-2024	500346	68.01	68.82	-0.0118	0.0345	0.0344	0.6572
31-JUL-2024	500357	14.65	15.42	-0.0512	0.0315	0.0317	0.6056
31-JUL-2024	500360	159.95	152.35	0.0487	0.0354	0.0355	0.6782
31-JUL-2024	500365	48.33	48.15	0.0037	0.0289	0.0289	0.5521
31-JUL-2024	500367	98.28	95.66	0.0270	0.0264	0.0264	0.5044
31-JUL-2024	500370	60.98	61.82	-0.0137	0.0352	0.0351	0.6706
31-JUL-2024	500388	51.40	50.45	0.0187	0.0345	0.0345	0.6591
31-JUL-2024	500414	172.40	168.55	0.0226	0.0268	0.0268	0.5120
31-JUL-2024	500421	21.72	22.16	-0.0201	0.0289	0.0288	0.5502
31-JUL-2024	500422	40.65	41.00	-0.0086	0.0385	0.0384	0.7336
31-JUL-2024	500426	3.81	3.74	0.0185	0.0349	0.0349	0.6668
31-JUL-2024	500449	58.71	60.21	-0.0252	0.0325	0.0325	0.6209
31-JUL-2024	500450	525.00	528.15	-0.0060	0.0309	0.0308	0.5884
31-JUL-2024	500458	7.31	7.69	-0.0507	0.0371	0.0372	0.7107
31-JUL-2024	500672	1168.30	1176.65	-0.0071	0.0220	0.0220	0.4203
31-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
31-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
31-JUL-2024	501144	164.20	161.00	0.0197	0.0155	0.0155	0.2961
31-JUL-2024	501148	483.35	473.90	0.0197	0.0161	0.0161	0.3076
31-JUL-2024	501261	323.20	323.20	0.0000	0.0061	0.0061	0.1165
31-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
31-JUL-2024	501298	6411.80	6396.10	0.0025	0.0254	0.0254	0.4853
31-JUL-2024	501311	9.41	9.90	-0.0508	0.0308	0.0309	0.5903
31-JUL-2024	501314	1.40	1.41	-0.0071	0.0514	0.0512	0.9782
31-JUL-2024	501351	109.96	109.96	0.0000	0.0094	0.0094	0.1796
31-JUL-2024	501370	245.55	252.45	-0.0277	0.0380	0.0379	0.7241
31-JUL-2024	501386	11.73	11.73	0.0000	0.0209	0.0209	0.3993
31-JUL-2024	501391	614.95	613.00	0.0032	0.0370	0.0369	0.7050
31-JUL-2024	501421	3562.35	3652.65	-0.0250	0.0281	0.0281	0.5368
31-JUL-2024	501430	1905.05	1902.00	0.0016	0.0338	0.0337	0.6438
31-JUL-2024	501477	290.00	280.00	0.0351	0.0314	0.0314	0.5999
31-JUL-2024	501622	51.50	51.50	0.0000	0.0308	0.0307	0.5865
31-JUL-2024	501630	24.48	24.48	0.0000	0.0050	0.0050	0.0955
31-JUL-2024	501700	13.30	13.57	-0.0201	0.0317	0.0316	0.6037
31-JUL-2024	501833	31.70	32.34	-0.0200	0.0312	0.0312	0.5961
31-JUL-2024	501848	84.75	80.72	0.0487	0.0338	0.0339	0.6477
31-JUL-2024	501945	2.74	2.69	0.0184	0.0026	0.0029	0.0554
31-JUL-2024	502015	31.01	30.86	0.0048	0.0365	0.0364	0.6954
31-JUL-2024	502133	95.60	95.85	-0.0026	0.0236	0.0236	0.4509
31-JUL-2024	502250	404.00	412.30	-0.0203	0.0304	0.0303	0.5789
31-JUL-2024	502281	21.19	20.98	0.0100	0.0285	0.0284	0.5426
31-JUL-2024	502294	52.30	51.46	0.0162	0.0407	0.0406	0.7757
31-JUL-2024	502445	40.36	40.09	0.0067	0.0365	0.0365	0.6973
31-JUL-2024	502587	72.23	70.83	0.0196	0.0266	0.0266	0.5082
31-JUL-2024	502589	197.55	207.90	-0.0511	0.0412	0.0412	0.7871
31-JUL-2024	502850	12.52	12.52	0.0000	0.0067	0.0067	0.1280
31-JUL-2024	502865	624.70	620.10	0.0074	0.0354	0.0353	0.6744
31-JUL-2024	502873	139.45	131.70	0.0572	0.0285	0.0287	0.5483
31-JUL-2024	502893	93.99	90.00	0.0434	0.0325	0.0326	0.6228
31-JUL-2024	502901	18401.15	18040.35	0.0198	0.0302	0.0301	0.5751
31-JUL-2024	502933	245.00	239.40	0.0231	0.0293	0.0293	0.5598
31-JUL-2024	502958	6300.60	6300.50	0.0000	0.0257	0.0256	0.4891
31-JUL-2024	503092	33.00	32.58	0.0128	0.0335	0.0334	0.6381
31-JUL-2024	503127	5225.20	4976.40	0.0488	0.0254	0.0256	0.4891
31-JUL-2024	503229	167.10	167.30	-0.0012	0.0366	0.0365	0.6973
31-JUL-2024	503349	6153.45	6198.65	-0.0073	0.0329	0.0328	0.6266
31-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	503624	10.67	10.91	-0.0222	0.0361	0.0360	0.6878
31-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	503635	13.89	13.89	0.0000	0.0028	0.0028	0.0535
31-JUL-2024	503639	9.55	9.55	0.0000	0.0178	0.0178	0.3401
31-JUL-2024	503641	15.15	15.01	0.0093	0.0333	0.0332	0.6343
31-JUL-2024	503657	20.64	20.96	-0.0154	0.0359	0.0359	0.6859
31-JUL-2024	503659	66.50	69.99	-0.0512	0.0320	0.0322	0.6152
31-JUL-2024	503663	5.38	5.28	0.0188	0.0391	0.0391	0.7470
31-JUL-2024	503669	50.23	47.84	0.0488	0.0362	0.0362	0.6916
31-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	503675	1.52	1.59	-0.0450	0.0408	0.0408	0.7795
31-JUL-2024	503681	3.53	3.53	0.0000	0.0388	0.0387	0.7394
31-JUL-2024	503685	42.54	43.66	-0.0260	0.0347	0.0346	0.6610
31-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	503772	73.36	69.87	0.0487	0.0385	0.0386	0.7375
31-JUL-2024	503776	65.91	68.00	-0.0312	0.0437	0.0437	0.8349
31-JUL-2024	503804	557.60	551.05	0.0118	0.0189	0.0189	0.3611
31-JUL-2024	503816	132.25	131.90	0.0027	0.0380	0.0379	0.7241
31-JUL-2024	503863	14.11	14.11	0.0000	0.0271	0.0270	0.5158
31-JUL-2024	504000	108.15	101.75	0.0610	0.0222	0.0225	0.4299
31-JUL-2024	504028	123.50	124.60	-0.0089	0.0300	0.0300	0.5731
31-JUL-2024	504076	80.66	82.01	-0.0166	0.0372	0.0371	0.7088
31-JUL-2024	504080	1858.55	1822.15	0.0198	0.0359	0.0359	0.6859
31-JUL-2024	504084	1911.60	1874.15	0.0198	0.2665	0.2658	5.0781
31-JUL-2024	504092	86.25	86.46	-0.0024	0.0320	0.0319	0.6094
31-JUL-2024	504093	551.10	555.10	-0.0072	0.0288	0.0287	0.5483
31-JUL-2024	504132	1071.05	1062.35	0.0082	0.0315	0.0315	0.6018
31-JUL-2024	504176	772.55	780.50	-0.0102	0.0343	0.0343	0.6553
31-JUL-2024	504180	89.93	88.17	0.0198	0.0313	0.0313	0.5980
31-JUL-2024	504240	517.40	527.95	-0.0202	0.0307	0.0307	0.5865
31-JUL-2024	504258	1609.55	1611.00	-0.0009	0.0297	0.0296	0.5655
31-JUL-2024	504273	12.02	11.99	0.0025	0.0325	0.0325	0.6209
31-JUL-2024	504340	8.85	8.68	0.0194	0.0181	0.0181	0.3458
31-JUL-2024	504346	22.12	22.12	0.0000	0.0085	0.0084	0.1605
31-JUL-2024	504351	2.27	2.23	0.0178	0.0228	0.0228	0.4356
31-JUL-2024	504356	10.29	9.80	0.0488	0.0346	0.0347	0.6629
31-JUL-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
31-JUL-2024	504369	2.13	2.17	-0.0186	0.0068	0.0069	0.1318
31-JUL-2024	504375	85.05	85.05	0.0000	0.0090	0.0089	0.1700
31-JUL-2024	504378	6.55	6.58	-0.0046	0.0341	0.0340	0.6496
31-JUL-2024	504380	69.41	68.45	0.0139	0.0248	0.0247	0.4719
31-JUL-2024	504392	86.06	85.51	0.0064	0.0377	0.0376	0.7183
31-JUL-2024	504397	133.40	138.05	-0.0343	0.0352	0.0352	0.6725
31-JUL-2024	504605	2772.40	2730.90	0.0151	0.0326	0.0326	0.6228
31-JUL-2024	504646	455.85	462.00	-0.0134	0.0358	0.0358	0.6840
31-JUL-2024	504648	77.69	74.00	0.0487	0.0352	0.0353	0.6744
31-JUL-2024	504731	163.20	163.20	0.0000	0.0282	0.0281	0.5368
31-JUL-2024	504786	595.00	590.75	0.0072	0.0280	0.0279	0.5330
31-JUL-2024	504810	92.46	93.14	-0.0073	0.0439	0.0437	0.8349
31-JUL-2024	504840	1901.95	1917.00	-0.0079	0.0225	0.0225	0.4299
31-JUL-2024	504882	4606.00	4601.15	0.0011	0.0285	0.0285	0.5445
31-JUL-2024	504903	84.09	88.51	-0.0512	0.0266	0.0268	0.5120
31-JUL-2024	504908	641.80	610.90	0.0493	0.0343	0.0344	0.6572
31-JUL-2024	504959	3321.15	3222.15	0.0303	0.0229	0.0229	0.4375
31-JUL-2024	504961	93.92	93.09	0.0089	0.0241	0.0241	0.4604
31-JUL-2024	504988	1674.65	1664.45	0.0061	0.0321	0.0320	0.6114
31-JUL-2024	504998	0.44	0.44	0.0000	0.0316	0.0316	0.6037
31-JUL-2024	505036	2802.25	2384.20	0.1616	0.0297	0.0317	0.6056
31-JUL-2024	505100	7.68	7.68	0.0000	0.0117	0.0117	0.2235
31-JUL-2024	505163	1160.80	1142.30	0.0161	0.0259	0.0259	0.4948
31-JUL-2024	505212	146.00	150.00	-0.0270	0.0288	0.0288	0.5502
31-JUL-2024	505216	1458.75	1466.00	-0.0050	0.0279	0.0278	0.5311
31-JUL-2024	505232	1784.40	1822.90	-0.0213	0.0292	0.0291	0.5560
31-JUL-2024	505250	120.24	115.21	0.0427	0.0349	0.0350	0.6687
31-JUL-2024	505285	757.30	772.75	-0.0202	0.0125	0.0126	0.2407
31-JUL-2024	505299	877.10	870.70	0.0073	0.0346	0.0345	0.6591
31-JUL-2024	505302	2500.00	2453.00	0.0190	0.0350	0.0350	0.6687
31-JUL-2024	505336	34.66	33.99	0.0195	0.0165	0.0165	0.3152
31-JUL-2024	505343	0.87	0.88	-0.0114	0.0289	0.0288	0.5502
31-JUL-2024	505358	247.70	251.30	-0.0144	0.0341	0.0340	0.6496
31-JUL-2024	505502	8.72	8.89	-0.0193	0.0248	0.0247	0.4719
31-JUL-2024	505504	18.84	18.84	0.0000	0.0024	0.0024	0.0459
31-JUL-2024	505515	11.47	11.69	-0.0190	0.0359	0.0359	0.6859
31-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	505523	0.81	0.82	-0.0123	0.0332	0.0332	0.6343
31-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	505650	26.71	25.70	0.0385	0.0367	0.0367	0.7012
31-JUL-2024	505681	647.35	652.05	-0.0072	0.0211	0.0210	0.4012
31-JUL-2024	505685	5.97	5.69	0.0480	0.0667	0.0666	1.2724
31-JUL-2024	505690	1201.85	1144.65	0.0488	0.0354	0.0355	0.6782
31-JUL-2024	505693	17.27	16.01	0.0758	0.0276	0.0281	0.5368
31-JUL-2024	505703	72.22	68.79	0.0487	0.0283	0.0284	0.5426
31-JUL-2024	505710	88.59	91.56	-0.0330	0.0270	0.0270	0.5158
31-JUL-2024	505712	223.65	204.25	0.0907	0.0373	0.0378	0.7222
31-JUL-2024	505725	1203.50	1209.80	-0.0052	0.0215	0.0215	0.4108
31-JUL-2024	505729	87.22	85.55	0.0193	0.0279	0.0279	0.5330
31-JUL-2024	505737	1302.00	1281.90	0.0156	0.0372	0.0372	0.7107
31-JUL-2024	505750	939.00	934.20	0.0051	0.0337	0.0337	0.6438
31-JUL-2024	505807	610.00	610.00	0.0000	0.0307	0.0306	0.5846
31-JUL-2024	505827	361.85	360.25	0.0044	0.0253	0.0253	0.4834
31-JUL-2024	505840	37.39	36.06	0.0362	0.0347	0.0347	0.6629
31-JUL-2024	505850	124.00	122.70	0.0105	0.0185	0.0184	0.3515
31-JUL-2024	505872	517.95	522.00	-0.0078	0.0287	0.0286	0.5464
31-JUL-2024	505890	3388.95	3453.90	-0.0190	0.0231	0.0231	0.4413
31-JUL-2024	505893	631.50	638.70	-0.0113	0.0300	0.0299	0.5712
31-JUL-2024	505978	3557.15	3326.85	0.0669	0.0306	0.0309	0.5903
31-JUL-2024	506003	45.48	45.30	0.0040	0.0410	0.0409	0.7814
31-JUL-2024	506105	85.96	86.81	-0.0098	0.0267	0.0266	0.5082
31-JUL-2024	506122	261.65	256.55	0.0197	0.0378	0.0377	0.7203
31-JUL-2024	506128	109.25	104.05	0.0488	0.0353	0.0353	0.6744
31-JUL-2024	506134	33.50	35.26	-0.0512	0.0260	0.0262	0.5006
31-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	506166	254.35	254.35	0.0000	0.0151	0.0151	0.2885
31-JUL-2024	506178	17.01	17.01	0.0000	0.0037	0.0037	0.0707
31-JUL-2024	506180	101.20	101.20	0.0000	0.0073	0.0073	0.1395
31-JUL-2024	506186	43.70	44.59	-0.0202	0.0400	0.0399	0.7623
31-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
31-JUL-2024	506260	241.05	239.00	0.0085	0.0281	0.0281	0.5368
31-JUL-2024	506313	175.05	175.05	0.0000	0.0113	0.0113	0.2159
31-JUL-2024	506365	69.43	72.40	-0.0419	0.0310	0.0311	0.5942
31-JUL-2024	506414	253.90	261.70	-0.0303	0.0301	0.0301	0.5751
31-JUL-2024	506520	9.23	9.12	0.0120	0.0337	0.0336	0.6419
31-JUL-2024	506528	4111.55	3957.15	0.0383	0.0303	0.0304	0.5808
31-JUL-2024	506530	1058.00	1008.50	0.0479	0.0273	0.0274	0.5235
31-JUL-2024	506532	836.40	822.50	0.0168	0.0269	0.0269	0.5139
31-JUL-2024	506543	17.08	17.42	-0.0197	0.0349	0.0348	0.6649
31-JUL-2024	506597	355.50	357.80	-0.0064	0.0278	0.0278	0.5311
31-JUL-2024	506605	2878.00	2894.30	-0.0056	0.0291	0.0290	0.5540
31-JUL-2024	506640	382.50	375.00	0.0198	0.0362	0.0361	0.6897
31-JUL-2024	506685	532.30	503.55	0.0555	0.0229	0.0232	0.4432
31-JUL-2024	506687	1772.65	1746.20	0.0150	0.0206	0.0206	0.3936
31-JUL-2024	506734	188.25	193.10	-0.0254	0.0250	0.0250	0.4776
31-JUL-2024	506808	85.65	85.60	0.0006	0.0331	0.0330	0.6305
31-JUL-2024	506852	37.03	37.30	-0.0073	0.0289	0.0288	0.5502
31-JUL-2024	506854	2118.80	2061.00	0.0277	0.0309	0.0309	0.5903
31-JUL-2024	506858	63.08	65.45	-0.0369	0.0314	0.0314	0.5999
31-JUL-2024	506879	497.10	490.95	0.0124	0.0309	0.0308	0.5884
31-JUL-2024	506906	2.85	2.88	-0.0105	0.0349	0.0348	0.6649
31-JUL-2024	506919	136.40	133.50	0.0215	0.0304	0.0303	0.5789
31-JUL-2024	506935	72.50	72.76	-0.0036	0.0339	0.0338	0.6457
31-JUL-2024	506947	211.00	201.30	0.0471	0.0229	0.0231	0.4413
31-JUL-2024	506975	3.44	3.44	0.0000	0.0226	0.0226	0.4318
31-JUL-2024	506979	33.54	33.54	0.0000	0.0332	0.0332	0.6343
31-JUL-2024	506981	168.70	165.90	0.0167	0.0275	0.0274	0.5235
31-JUL-2024	507155	194.50	197.40	-0.0148	0.0270	0.0270	0.5158
31-JUL-2024	507180	174.85	171.45	0.0196	0.0373	0.0373	0.7126
31-JUL-2024	507265	321.75	315.50	0.0196	0.0294	0.0293	0.5598
31-JUL-2024	507300	1962.75	2002.80	-0.0202	0.0340	0.0339	0.6477
31-JUL-2024	507474	84.34	81.38	0.0357	0.0367	0.0367	0.7012
31-JUL-2024	507486	53.99	54.69	-0.0129	0.0315	0.0315	0.6018
31-JUL-2024	507498	77.16	78.60	-0.0185	0.0320	0.0319	0.6094
31-JUL-2024	507515	21.50	21.00	0.0235	0.0324	0.0324	0.6190
31-JUL-2024	507530	18.18	18.18	0.0000	0.0047	0.0047	0.0898
31-JUL-2024	507598	235.70	196.45	0.1822	0.0364	0.0385	0.7355
31-JUL-2024	507609	49.11	46.80	0.0482	0.0212	0.0215	0.4108
31-JUL-2024	507621	692.25	705.85	-0.0195	0.0249	0.0248	0.4738
31-JUL-2024	507645	15276.95	15249.90	0.0018	0.0248	0.0248	0.4738
31-JUL-2024	507663	1.86	1.78	0.0440	0.0098	0.0103	0.1968
31-JUL-2024	507690	363.90	363.55	0.0010	0.0337	0.0336	0.6419
31-JUL-2024	507753	105.04	105.89	-0.0081	0.0274	0.0274	0.5235
31-JUL-2024	507759	28.99	29.23	-0.0082	0.0362	0.0361	0.6897
31-JUL-2024	507808	20.51	20.51	0.0000	0.0219	0.0219	0.4184
31-JUL-2024	507813	137.00	137.50	-0.0036	0.0372	0.0371	0.7088
31-JUL-2024	507817	179.80	179.80	0.0000	0.0371	0.0370	0.7069
31-JUL-2024	507828	21.57	21.82	-0.0115	0.0360	0.0359	0.6859
31-JUL-2024	507833	8.48	8.65	-0.0198	0.0381	0.0380	0.7260
31-JUL-2024	507836	546.40	476.85	0.1361	0.0276	0.0292	0.5579
31-JUL-2024	507852	48.03	48.13	-0.0021	0.0311	0.0310	0.5923
31-JUL-2024	507864	49.86	48.50	0.0277	0.0310	0.0309	0.5903
31-JUL-2024	507872	42.91	44.40	-0.0341	0.0320	0.0320	0.6114
31-JUL-2024	507912	185.40	176.60	0.0486	0.0295	0.0296	0.5655
31-JUL-2024	507938	5.27	5.27	0.0000	0.0138	0.0138	0.2636
31-JUL-2024	507944	1822.75	1788.95	0.0187	0.0297	0.0297	0.5674
31-JUL-2024	507946	355.70	323.40	0.0952	0.0389	0.0394	0.7527
31-JUL-2024	507948	162.30	159.15	0.0196	0.0261	0.0260	0.4967
31-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	507960	258.85	253.85	0.0195	0.0282	0.0281	0.5368
31-JUL-2024	507962	18.84	18.84	0.0000	0.0090	0.0090	0.1719
31-JUL-2024	507966	44.34	44.34	0.0000	0.0377	0.0376	0.7183
31-JUL-2024	507970	56.15	55.68	0.0084	0.0386	0.0385	0.7355
31-JUL-2024	507981	129.60	127.10	0.0195	0.0346	0.0346	0.6610
31-JUL-2024	507987	3.45	3.45	0.0000	0.0031	0.0031	0.0592
31-JUL-2024	507998	89.70	88.95	0.0084	0.0351	0.0350	0.6687
31-JUL-2024	508136	594.65	619.75	-0.0413	0.0348	0.0349	0.6668
31-JUL-2024	508486	8611.15	8812.40	-0.0231	0.0185	0.0186	0.3554
31-JUL-2024	508494	49.71	51.00	-0.0256	0.0223	0.0223	0.4260
31-JUL-2024	508571	195.90	199.85	-0.0200	0.0325	0.0325	0.6209
31-JUL-2024	508664	17.21	17.29	-0.0046	0.0276	0.0276	0.5273
31-JUL-2024	508670	4860.40	4702.85	0.0330	0.0194	0.0195	0.3725
31-JUL-2024	508807	966.40	968.00	-0.0017	0.0221	0.0221	0.4222
31-JUL-2024	508875	725.00	720.95	0.0056	0.0345	0.0344	0.6572
31-JUL-2024	508905	53.11	50.59	0.0486	0.0353	0.0354	0.6763
31-JUL-2024	508918	24.02	23.73	0.0121	0.0363	0.0362	0.6916
31-JUL-2024	508922	9.08	9.05	0.0033	0.0313	0.0312	0.5961
31-JUL-2024	508941	526.20	518.90	0.0140	0.0197	0.0197	0.3764
31-JUL-2024	508954	71.28	70.00	0.0181	0.0350	0.0349	0.6668
31-JUL-2024	508956	21.96	22.40	-0.0198	0.0321	0.0321	0.6133
31-JUL-2024	508961	157.30	157.25	0.0003	0.0205	0.0204	0.3897
31-JUL-2024	508963	31.50	31.50	0.0000	0.0325	0.0324	0.6190
31-JUL-2024	508969	5.38	5.43	-0.0093	0.0297	0.0296	0.5655
31-JUL-2024	508980	23.13	23.60	-0.0201	0.0316	0.0316	0.6037
31-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	509015	34.14	34.14	0.0000	0.0209	0.0208	0.3974
31-JUL-2024	509026	96.68	97.20	-0.0054	0.0305	0.0304	0.5808
31-JUL-2024	509038	13.56	13.80	-0.0175	0.0146	0.0146	0.2789
31-JUL-2024	509040	149.95	154.50	-0.0299	0.0394	0.0394	0.7527
31-JUL-2024	509046	17.10	16.29	0.0485	0.0068	0.0076	0.1452
31-JUL-2024	509051	1.57	1.55	0.0128	0.0311	0.0310	0.5923
31-JUL-2024	509053	9.97	9.93	0.0040	0.0383	0.0382	0.7298
31-JUL-2024	509073	20.73	20.78	-0.0024	0.0248	0.0247	0.4719
31-JUL-2024	509084	63.00	63.56	-0.0088	0.0300	0.0299	0.5712
31-JUL-2024	509162	264.50	270.35	-0.0219	0.0330	0.0330	0.6305
31-JUL-2024	509196	98.11	100.01	-0.0192	0.0323	0.0323	0.6171
31-JUL-2024	509423	65.25	66.58	-0.0202	0.0346	0.0345	0.6591
31-JUL-2024	509438	8039.05	8043.10	-0.0005	0.0219	0.0218	0.4165
31-JUL-2024	509449	45.49	44.76	0.0162	0.0299	0.0298	0.5693
31-JUL-2024	509470	30598.50	29141.45	0.0488	0.0315	0.0316	0.6037
31-JUL-2024	509472	525.30	519.50	0.0111	0.0343	0.0343	0.6553
31-JUL-2024	509486	145.30	145.50	-0.0014	0.0296	0.0295	0.5636
31-JUL-2024	509525	1087.65	1100.90	-0.0121	0.0266	0.0265	0.5063
31-JUL-2024	509546	51.77	53.99	-0.0420	0.0397	0.0397	0.7585
31-JUL-2024	509563	30.37	29.78	0.0196	0.0399	0.0399	0.7623
31-JUL-2024	509597	900.00	920.00	-0.0220	0.0407	0.0407	0.7776
31-JUL-2024	509650	38.74	38.74	0.0000	0.0022	0.0022	0.0420
31-JUL-2024	509732	12.40	12.16	0.0195	0.0151	0.0151	0.2885
31-JUL-2024	509760	52.00	53.03	-0.0196	0.0413	0.0412	0.7871
31-JUL-2024	509835	20.55	21.01	-0.0221	0.0376	0.0375	0.7164
31-JUL-2024	509845	550.00	550.00	0.0000	0.0201	0.0200	0.3821
31-JUL-2024	509887	758.00	722.00	0.0487	0.0253	0.0255	0.4872
31-JUL-2024	509895	317.30	316.10	0.0038	0.0306	0.0306	0.5846
31-JUL-2024	509910	22.68	22.68	0.0000	0.0581	0.0580	1.1081
31-JUL-2024	509945	1119.85	1127.10	-0.0065	0.0324	0.0323	0.6171
31-JUL-2024	509960	1579.70	1589.90	-0.0064	0.0309	0.0308	0.5884
31-JUL-2024	510245	7.35	7.42	-0.0095	0.0310	0.0309	0.5903
31-JUL-2024	511000	25.94	27.00	-0.0401	0.0351	0.0351	0.6706
31-JUL-2024	511012	1.16	1.17	-0.0086	0.0280	0.0279	0.5330
31-JUL-2024	511016	4.84	4.75	0.0188	0.0405	0.0404	0.7718
31-JUL-2024	511018	64.23	67.61	-0.0513	0.0272	0.0274	0.5235
31-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	511066	61.72	60.75	0.0158	0.0356	0.0355	0.6782
31-JUL-2024	511074	938.90	938.90	0.0000	0.0070	0.0070	0.1337
31-JUL-2024	511092	14.54	14.26	0.0194	0.0163	0.0163	0.3114
31-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	511110	17.38	17.39	-0.0006	0.0373	0.0372	0.7107
31-JUL-2024	511116	2.54	2.49	0.0199	0.0354	0.0353	0.6744
31-JUL-2024	511122	95.30	90.80	0.0484	0.0312	0.0313	0.5980
31-JUL-2024	511131	16.77	15.25	0.0950	0.0347	0.0352	0.6725
31-JUL-2024	511147	102.42	103.40	-0.0095	0.0394	0.0393	0.7508
31-JUL-2024	511153	42.37	41.04	0.0319	0.0322	0.0322	0.6152
31-JUL-2024	511176	75.34	71.76	0.0487	0.0250	0.0252	0.4814
31-JUL-2024	511187	2.38	2.34	0.0169	0.0351	0.0350	0.6687
31-JUL-2024	511200	161.68	170.18	-0.0512	0.0231	0.0234	0.4471
31-JUL-2024	511246	8.00	7.90	0.0126	0.0284	0.0284	0.5426
31-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	511260	16.64	16.64	0.0000	0.0038	0.0038	0.0726
31-JUL-2024	511355	23.63	24.47	-0.0349	0.0332	0.0332	0.6343
31-JUL-2024	511359	79.25	76.63	0.0336	0.0382	0.0382	0.7298
31-JUL-2024	511377	35.50	34.87	0.0179	0.0302	0.0302	0.5770
31-JUL-2024	511391	103.06	101.36	0.0166	0.0351	0.0350	0.6687
31-JUL-2024	511401	12.30	12.06	0.0197	0.0318	0.0318	0.6075
31-JUL-2024	511411	44.09	46.99	-0.0637	0.0415	0.0416	0.7948
31-JUL-2024	511441	23.00	21.92	0.0481	0.0349	0.0350	0.6687
31-JUL-2024	511447	1.79	1.82	-0.0166	0.0362	0.0361	0.6897
31-JUL-2024	511451	7.93	7.79	0.0178	0.0407	0.0406	0.7757
31-JUL-2024	511463	14.90	14.92	-0.0013	0.0272	0.0271	0.5177
31-JUL-2024	511493	20.35	20.99	-0.0310	0.0339	0.0339	0.6477
31-JUL-2024	511501	43.09	42.43	0.0154	0.0323	0.0322	0.6152
31-JUL-2024	511507	37.44	37.44	0.0000	0.0377	0.0376	0.7183
31-JUL-2024	511509	38.88	39.01	-0.0033	0.0315	0.0315	0.6018
31-JUL-2024	511523	24.36	25.08	-0.0291	0.0342	0.0342	0.6534
31-JUL-2024	511525	2.49	2.51	-0.0080	0.0279	0.0278	0.5311
31-JUL-2024	511533	53.06	48.24	0.0952	0.0325	0.0331	0.6324
31-JUL-2024	511535	39.45	41.52	-0.0511	0.0370	0.0370	0.7069
31-JUL-2024	511543	17.44	17.18	0.0150	0.0358	0.0357	0.6820
31-JUL-2024	511549	174.40	165.45	0.0527	0.0257	0.0259	0.4948
31-JUL-2024	511557	1.05	1.05	0.0000	0.0371	0.0370	0.7069
31-JUL-2024	511563	33.10	32.46	0.0195	0.0230	0.0230	0.4394
31-JUL-2024	511571	112.25	113.10	-0.0075	0.0387	0.0386	0.7375
31-JUL-2024	511585	3.58	3.65	-0.0194	0.0150	0.0150	0.2866
31-JUL-2024	511593	27.83	26.51	0.0486	0.0369	0.0370	0.7069
31-JUL-2024	511601	13.77	13.15	0.0461	0.0370	0.0371	0.7088
31-JUL-2024	511609	26.25	25.80	0.0173	0.0147	0.0147	0.2808
31-JUL-2024	511626	18.45	17.58	0.0483	0.0428	0.0429	0.8196
31-JUL-2024	511628	924.55	905.15	0.0212	0.0330	0.0330	0.6305
31-JUL-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
31-JUL-2024	511654	31.92	30.40	0.0488	0.0324	0.0325	0.6209
31-JUL-2024	511658	99.35	101.90	-0.0253	0.0358	0.0357	0.6820
31-JUL-2024	511664	6.83	6.96	-0.0189	0.0416	0.0415	0.7929
31-JUL-2024	511672	61.88	60.96	0.0150	0.0304	0.0303	0.5789
31-JUL-2024	511688	9.87	9.90	-0.0030	0.0342	0.0341	0.6515
31-JUL-2024	511692	44.28	41.93	0.0545	0.0414	0.0414	0.7909
31-JUL-2024	511696	220.50	225.25	-0.0213	0.0280	0.0279	0.5330
31-JUL-2024	511700	1.62	1.57	0.0314	0.0274	0.0274	0.5235
31-JUL-2024	511702	47.05	47.01	0.0009	0.0345	0.0344	0.6572
31-JUL-2024	511710	2.06	2.10	-0.0192	0.0385	0.0385	0.7355
31-JUL-2024	511712	15.40	15.70	-0.0193	0.0386	0.0385	0.7355
31-JUL-2024	511714	52.45	51.00	0.0280	0.0401	0.0400	0.7642
31-JUL-2024	511716	7.00	7.15	-0.0212	0.0330	0.0329	0.6286
31-JUL-2024	511728	31.99	32.99	-0.0308	0.0354	0.0354	0.6763
31-JUL-2024	511734	5.54	5.44	0.0182	0.0368	0.0368	0.7031
31-JUL-2024	511740	180.00	180.00	0.0000	0.0299	0.0298	0.5693
31-JUL-2024	511754	699.90	666.60	0.0487	0.0258	0.0259	0.4948
31-JUL-2024	511756	55.82	56.83	-0.0179	0.0332	0.0332	0.6343
31-JUL-2024	511758	56.00	53.98	0.0367	0.0335	0.0335	0.6400
31-JUL-2024	511760	1.12	1.14	-0.0177	0.0335	0.0334	0.6381
31-JUL-2024	511764	42.95	43.16	-0.0049	0.0346	0.0346	0.6610
31-JUL-2024	511768	798.55	803.15	-0.0057	0.0294	0.0294	0.5617
31-JUL-2024	512008	539.10	527.70	0.0214	0.0341	0.0341	0.6515
31-JUL-2024	512014	43.84	42.99	0.0196	0.0350	0.0349	0.6668
31-JUL-2024	512018	9.97	9.78	0.0192	0.0336	0.0335	0.6400
31-JUL-2024	512020	9641.75	9800.00	-0.0163	0.0360	0.0360	0.6878
31-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	512025	204.60	194.90	0.0486	0.0116	0.0121	0.2312
31-JUL-2024	512026	2.14	2.14	0.0000	0.0183	0.0183	0.3496
31-JUL-2024	512036	159.80	159.80	0.0000	0.0281	0.0281	0.5368
31-JUL-2024	512038	795.15	759.90	0.0453	0.0243	0.0244	0.4662
31-JUL-2024	512047	53.90	52.85	0.0197	0.0339	0.0338	0.6457
31-JUL-2024	512048	6.90	7.26	-0.0509	0.0417	0.0418	0.7986
31-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	512064	94.61	96.44	-0.0192	0.0301	0.0301	0.5751
31-JUL-2024	512065	4.63	4.63	0.0000	0.0045	0.0045	0.0860
31-JUL-2024	512068	169.00	146.60	0.1422	0.0360	0.0373	0.7126
31-JUL-2024	512091	1.44	1.44	0.0000	0.0862	0.0860	1.6430
31-JUL-2024	512093	5.99	5.88	0.0185	0.0312	0.0312	0.5961
31-JUL-2024	512097	0.80	0.86	-0.0723	0.0734	0.0734	1.4023
31-JUL-2024	512099	904.70	870.95	0.0380	0.0237	0.0238	0.4547
31-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	512103	164.45	156.65	0.0486	0.0492	0.0492	0.9400
31-JUL-2024	512115	119.90	118.90	0.0084	0.0309	0.0308	0.5884
31-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	512149	0.93	0.91	0.0217	0.0798	0.0796	1.5208
31-JUL-2024	512153	3.76	3.76	0.0000	0.0127	0.0127	0.2426
31-JUL-2024	512165	134.45	130.45	0.0302	0.0281	0.0281	0.5368
31-JUL-2024	512169	10.11	10.11	0.0000	0.0282	0.0281	0.5368
31-JUL-2024	512175	9.69	9.88	-0.0194	0.0337	0.0336	0.6419
31-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	512217	28.55	27.64	0.0324	0.0386	0.0386	0.7375
31-JUL-2024	512221	13.77	13.77	0.0000	0.0017	0.0017	0.0325
31-JUL-2024	512229	996.75	1004.20	-0.0074	0.0184	0.0184	0.3515
31-JUL-2024	512247	4.89	4.87	0.0041	0.0380	0.0379	0.7241
31-JUL-2024	512257	5.13	5.13	0.0000	0.0318	0.0318	0.6075
31-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	512267	17.36	17.29	0.0040	0.0320	0.0319	0.6094
31-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
31-JUL-2024	512277	83.54	83.54	0.0000	0.0232	0.0231	0.4413
31-JUL-2024	512297	44.79	42.66	0.0487	0.0302	0.0303	0.5789
31-JUL-2024	512301	9.06	8.89	0.0189	0.0321	0.0321	0.6133
31-JUL-2024	512329	374.50	367.20	0.0197	0.1632	0.1628	3.1103
31-JUL-2024	512341	0.44	0.44	0.0000	0.0119	0.0118	0.2254
31-JUL-2024	512344	5.00	4.90	0.0202	0.0398	0.0397	0.7585
31-JUL-2024	512345	20.37	20.37	0.0000	0.0129	0.0129	0.2465
31-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
31-JUL-2024	512377	5.13	5.13	0.0000	0.0087	0.0087	0.1662
31-JUL-2024	512379	12.72	12.12	0.0483	0.0391	0.0391	0.7470
31-JUL-2024	512393	247.55	249.05	-0.0060	0.0321	0.0320	0.6114
31-JUL-2024	512399	25.01	24.52	0.0198	0.0286	0.0285	0.5445
31-JUL-2024	512404	0.05	0.05	0.0000	0.0332	0.0332	0.6343
31-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	512415	25.38	24.89	0.0195	0.0161	0.0161	0.3076
31-JUL-2024	512425	686.40	659.95	0.0393	0.0371	0.0371	0.7088
31-JUL-2024	512437	965.95	878.15	0.0953	0.0304	0.0310	0.5923
31-JUL-2024	512441	11.66	11.80	-0.0119	0.0321	0.0320	0.6114
31-JUL-2024	512443	6.07	5.96	0.0183	0.0257	0.0257	0.4910
31-JUL-2024	512453	877.45	878.10	-0.0007	0.0257	0.0256	0.4891
31-JUL-2024	512463	36.49	36.33	0.0044	0.0345	0.0345	0.6591
31-JUL-2024	512477	258.85	250.90	0.0312	0.0364	0.0364	0.6954
31-JUL-2024	512485	68.05	68.05	0.0000	0.0307	0.0306	0.5846
31-JUL-2024	512489	208.65	201.15	0.0366	0.0369	0.0369	0.7050
31-JUL-2024	512493	108.97	107.18	0.0166	0.0334	0.0334	0.6381
31-JUL-2024	512499	0.59	0.60	-0.0168	0.0134	0.0134	0.2560
31-JUL-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
31-JUL-2024	512527	1839.85	1891.50	-0.0277	0.0326	0.0326	0.6228
31-JUL-2024	512565	36.53	37.66	-0.0305	0.0343	0.0343	0.6553
31-JUL-2024	512587	74.24	70.71	0.0487	0.0340	0.0340	0.6496
31-JUL-2024	512589	55.00	52.85	0.0399	0.0382	0.0382	0.7298
31-JUL-2024	512591	14.87	14.18	0.0475	0.0281	0.0283	0.5407
31-JUL-2024	512595	941.75	952.80	-0.0117	0.0256	0.0255	0.4872
31-JUL-2024	512600	82.49	78.57	0.0487	0.0275	0.0277	0.5292
31-JUL-2024	512604	7.44	6.20	0.1823	0.0488	0.0504	0.9629
31-JUL-2024	512618	9.21	9.21	0.0000	0.0328	0.0327	0.6247
31-JUL-2024	512624	6.10	5.87	0.0384	0.0371	0.0371	0.7088
31-JUL-2024	512634	153.55	153.75	-0.0013	0.0321	0.0320	0.6114
31-JUL-2024	513005	47.13	44.89	0.0487	0.0348	0.0348	0.6649
31-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	513043	94.33	89.29	0.0549	0.0414	0.0415	0.7929
31-JUL-2024	513059	47.95	47.21	0.0156	0.0324	0.0323	0.6171
31-JUL-2024	513063	32.30	32.79	-0.0151	0.0343	0.0342	0.6534
31-JUL-2024	513117	12.01	12.12	-0.0091	0.0384	0.0383	0.7317
31-JUL-2024	513149	685.00	680.80	0.0062	0.0328	0.0327	0.6247
31-JUL-2024	513173	34.55	34.98	-0.0124	0.0304	0.0304	0.5808
31-JUL-2024	513252	768.55	781.00	-0.0161	0.0277	0.0277	0.5292
31-JUL-2024	513303	19.64	19.44	0.0102	0.0350	0.0349	0.6668
31-JUL-2024	513307	73.70	71.72	0.0272	0.0332	0.0332	0.6343
31-JUL-2024	513309	14.50	14.11	0.0273	0.0350	0.0349	0.6668
31-JUL-2024	513337	12.72	13.38	-0.0506	0.0411	0.0411	0.7852
31-JUL-2024	513353	319.55	318.05	0.0047	0.0288	0.0288	0.5502
31-JUL-2024	513361	3.97	4.00	-0.0075	0.0294	0.0294	0.5617
31-JUL-2024	513369	92.97	92.32	0.0070	0.0354	0.0353	0.6744
31-JUL-2024	513397	9.83	9.83	0.0000	0.0329	0.0328	0.6266
31-JUL-2024	513401	41.48	41.13	0.0085	0.0434	0.0432	0.8253
31-JUL-2024	513403	5.25	5.21	0.0076	0.0407	0.0406	0.7757
31-JUL-2024	513418	6.48	5.90	0.0938	0.0375	0.0380	0.7260
31-JUL-2024	513422	25.95	25.75	0.0077	0.0388	0.0387	0.7394
31-JUL-2024	513430	34.74	35.50	-0.0216	0.0343	0.0343	0.6553
31-JUL-2024	513452	12.77	13.44	-0.0511	0.0352	0.0353	0.6744
31-JUL-2024	513456	28.72	28.50	0.0077	0.0315	0.0315	0.6018
31-JUL-2024	513460	12.60	12.31	0.0233	0.0342	0.0341	0.6515
31-JUL-2024	513472	229.20	224.75	0.0196	0.0334	0.0333	0.6362
31-JUL-2024	513488	37.29	37.75	-0.0123	0.0363	0.0363	0.6935
31-JUL-2024	513496	229.00	225.00	0.0176	0.0199	0.0199	0.3802
31-JUL-2024	513498	305.55	291.30	0.0478	0.0327	0.0328	0.6266
31-JUL-2024	513502	7.09	7.16	-0.0098	0.0402	0.0401	0.7661
31-JUL-2024	513507	175.60	167.25	0.0487	0.0311	0.0312	0.5961
31-JUL-2024	513511	213.90	212.20	0.0080	0.0300	0.0300	0.5731
31-JUL-2024	513513	10.47	10.26	0.0203	0.0369	0.0368	0.7031
31-JUL-2024	513515	1.65	1.60	0.0308	0.0360	0.0360	0.6878
31-JUL-2024	513528	4.89	4.69	0.0418	0.0418	0.0418	0.7986
31-JUL-2024	513532	260.95	264.70	-0.0143	0.0311	0.0310	0.5923
31-JUL-2024	513536	14.65	14.03	0.0432	0.0352	0.0353	0.6744
31-JUL-2024	513540	16.69	16.69	0.0000	0.0232	0.0232	0.4432
31-JUL-2024	513548	586.15	574.70	0.0197	0.0382	0.0381	0.7279
31-JUL-2024	513566	22.84	22.82	0.0009	0.0349	0.0348	0.6649
31-JUL-2024	513575	50.40	49.42	0.0196	0.0338	0.0338	0.6457
31-JUL-2024	513579	10.90	10.55	0.0326	0.0263	0.0264	0.5044
31-JUL-2024	513629	97.35	98.00	-0.0067	0.0312	0.0311	0.5942
31-JUL-2024	513642	62.68	63.45	-0.0122	0.0304	0.0303	0.5789
31-JUL-2024	513687	4.85	5.10	-0.0503	0.0332	0.0333	0.6362
31-JUL-2024	513693	45.29	45.98	-0.0151	0.0284	0.0283	0.5407
31-JUL-2024	513699	34.85	34.43	0.0121	0.0369	0.0368	0.7031
31-JUL-2024	513709	176.60	168.30	0.0481	0.0297	0.0298	0.5693
31-JUL-2024	513713	7.34	7.33	0.0014	0.0335	0.0334	0.6381
31-JUL-2024	513721	9.23	9.41	-0.0193	0.0342	0.0342	0.6534
31-JUL-2024	514010	71.00	69.97	0.0146	0.0292	0.0291	0.5560
31-JUL-2024	514028	29.70	29.00	0.0239	0.0318	0.0318	0.6075
31-JUL-2024	514030	235.55	235.40	0.0006	0.0226	0.0226	0.4318
31-JUL-2024	514060	17.49	17.45	0.0023	0.0728	0.0726	1.3870
31-JUL-2024	514087	109.34	103.06	0.0592	0.0270	0.0273	0.5216
31-JUL-2024	514113	31.31	31.60	-0.0092	0.0266	0.0266	0.5082
31-JUL-2024	514128	20.51	20.71	-0.0097	0.0303	0.0302	0.5770
31-JUL-2024	514138	474.70	449.70	0.0541	0.0289	0.0291	0.5560
31-JUL-2024	514140	29.05	28.91	0.0048	0.0350	0.0349	0.6668
31-JUL-2024	514165	13.34	13.31	0.0023	0.0310	0.0310	0.5923
31-JUL-2024	514171	36.10	34.39	0.0485	0.0364	0.0365	0.6973
31-JUL-2024	514183	139.60	138.15	0.0104	0.0203	0.0203	0.3878
31-JUL-2024	514197	21.72	21.50	0.0102	0.0413	0.0413	0.7890
31-JUL-2024	514223	5.04	5.20	-0.0313	0.0412	0.0412	0.7871
31-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	514238	2061.40	2088.90	-0.0133	0.0395	0.0394	0.7527
31-JUL-2024	514240	10.07	10.27	-0.0197	0.0394	0.0393	0.7508
31-JUL-2024	514248	72.50	72.50	0.0000	0.0358	0.0357	0.6820
31-JUL-2024	514260	4.42	4.42	0.0000	0.0100	0.0100	0.1910
31-JUL-2024	514264	16.00	16.03	-0.0019	0.0316	0.0315	0.6018
31-JUL-2024	514266	84.44	85.50	-0.0125	0.0279	0.0279	0.5330
31-JUL-2024	514272	163.40	153.05	0.0654	0.0326	0.0329	0.6286
31-JUL-2024	514280	195.00	192.90	0.0108	0.0334	0.0333	0.6362
31-JUL-2024	514302	165.00	162.35	0.0162	0.0333	0.0332	0.6343
31-JUL-2024	514312	26.65	27.51	-0.0318	0.0307	0.0307	0.5865
31-JUL-2024	514316	135.60	136.05	-0.0033	0.0263	0.0262	0.5006
31-JUL-2024	514318	34.21	32.59	0.0485	0.0227	0.0229	0.4375
31-JUL-2024	514322	79.86	83.89	-0.0492	0.0345	0.0346	0.6610
31-JUL-2024	514324	158.15	165.30	-0.0442	0.0244	0.0245	0.4681
31-JUL-2024	514326	15.75	15.32	0.0277	0.0375	0.0374	0.7145
31-JUL-2024	514330	151.85	154.90	-0.0199	0.0413	0.0412	0.7871
31-JUL-2024	514332	17.55	17.65	-0.0057	0.0425	0.0424	0.8101
31-JUL-2024	514358	149.55	146.65	0.0196	0.0410	0.0409	0.7814
31-JUL-2024	514360	447.60	452.65	-0.0112	0.0299	0.0298	0.5693
31-JUL-2024	514378	51.00	52.00	-0.0194	0.0354	0.0353	0.6744
31-JUL-2024	514386	5.68	5.57	0.0196	0.0403	0.0402	0.7680
31-JUL-2024	514400	27.22	25.93	0.0486	0.0374	0.0375	0.7164
31-JUL-2024	514402	39.75	37.86	0.0487	0.0269	0.0270	0.5158
31-JUL-2024	514428	471.05	453.50	0.0380	0.0338	0.0338	0.6457
31-JUL-2024	514442	34.18	34.62	-0.0128	0.0376	0.0375	0.7164
31-JUL-2024	514446	31.63	30.13	0.0486	0.0077	0.0084	0.1605
31-JUL-2024	514448	1430.70	1427.45	0.0023	0.0216	0.0216	0.4127
31-JUL-2024	514454	26.25	26.25	0.0000	0.0307	0.0306	0.5846
31-JUL-2024	514460	18.33	17.98	0.0193	0.0266	0.0265	0.5063
31-JUL-2024	514470	87.11	84.84	0.0264	0.0343	0.0342	0.6534
31-JUL-2024	515008	152.45	154.50	-0.0134	0.0291	0.0291	0.5560
31-JUL-2024	515043	146.05	148.25	-0.0150	0.0232	0.0232	0.4432
31-JUL-2024	515059	60.29	59.57	0.0120	0.0341	0.0340	0.6496
31-JUL-2024	515085	5.83	5.76	0.0121	0.0357	0.0356	0.6801
31-JUL-2024	515127	2.22	2.12	0.0461	0.0365	0.0366	0.6992
31-JUL-2024	515147	138.05	138.85	-0.0058	0.0336	0.0335	0.6400
31-JUL-2024	516003	299.00	293.30	0.0192	0.0318	0.0317	0.6056
31-JUL-2024	516020	5.45	5.35	0.0185	0.0323	0.0322	0.6152
31-JUL-2024	516032	22.96	22.51	0.0198	0.0235	0.0235	0.4490
31-JUL-2024	516038	86.00	85.02	0.0115	0.0212	0.0212	0.4050
31-JUL-2024	516062	4.56	4.80	-0.0513	0.0349	0.0350	0.6687
31-JUL-2024	516078	44.48	43.68	0.0181	0.0380	0.0379	0.7241
31-JUL-2024	516096	218.40	231.10	-0.0565	0.0336	0.0338	0.6457
31-JUL-2024	516098	16.73	17.03	-0.0178	0.0333	0.0333	0.6362
31-JUL-2024	516106	10.17	10.31	-0.0137	0.0366	0.0365	0.6973
31-JUL-2024	516108	103.74	114.00	-0.0943	0.0251	0.0259	0.4948
31-JUL-2024	516110	7.47	7.67	-0.0264	0.0293	0.0292	0.5579
31-JUL-2024	517035	2008.65	1913.00	0.0488	0.0352	0.0353	0.6744
31-JUL-2024	517044	24.50	25.50	-0.0400	0.0319	0.0319	0.6094
31-JUL-2024	517063	61.09	60.82	0.0044	0.0310	0.0309	0.5903
31-JUL-2024	517096	95.85	95.07	0.0082	0.0344	0.0343	0.6553
31-JUL-2024	517119	33.21	34.36	-0.0340	0.0318	0.0318	0.6075
31-JUL-2024	517166	220.45	221.25	-0.0036	0.0349	0.0349	0.6668
31-JUL-2024	517170	94.76	94.76	0.0000	0.0388	0.0387	0.7394
31-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
31-JUL-2024	517201	73.50	75.17	-0.0225	0.0331	0.0330	0.6305
31-JUL-2024	517236	142.35	136.45	0.0423	0.0303	0.0304	0.5808
31-JUL-2024	517238	300.05	302.70	-0.0088	0.0318	0.0317	0.6056
31-JUL-2024	517246	100.99	106.30	-0.0512	0.0343	0.0344	0.6572
31-JUL-2024	517258	162.30	159.15	0.0196	0.0327	0.0327	0.6247
31-JUL-2024	517288	109.80	105.25	0.0423	0.0375	0.0375	0.7164
31-JUL-2024	517356	2.42	2.38	0.0167	0.0333	0.0332	0.6343
31-JUL-2024	517360	54.90	56.34	-0.0259	0.0351	0.0351	0.6706
31-JUL-2024	517370	66.00	65.23	0.0117	0.0317	0.0316	0.6037
31-JUL-2024	517372	497.30	473.90	0.0482	0.0328	0.0329	0.6286
31-JUL-2024	517393	53.41	52.37	0.0197	0.0279	0.0279	0.5330
31-JUL-2024	517397	72.93	69.46	0.0487	0.0379	0.0379	0.7241
31-JUL-2024	517399	5.02	5.00	0.0040	0.0338	0.0338	0.6457
31-JUL-2024	517415	12.43	12.38	0.0040	0.0333	0.0332	0.6343
31-JUL-2024	517417	706.00	712.00	-0.0085	0.0349	0.0348	0.6649
31-JUL-2024	517423	137.45	142.95	-0.0392	0.0191	0.0192	0.3668
31-JUL-2024	517429	115.00	113.40	0.0140	0.0377	0.0376	0.7183
31-JUL-2024	517431	23.68	23.22	0.0196	0.0715	0.0713	1.3622
31-JUL-2024	517437	175.25	173.30	0.0112	0.0314	0.0313	0.5980
31-JUL-2024	517449	481.65	490.00	-0.0172	0.0251	0.0251	0.4795
31-JUL-2024	517467	55.56	52.92	0.0487	0.0304	0.0305	0.5827
31-JUL-2024	517477	376.70	378.75	-0.0054	0.0266	0.0266	0.5082
31-JUL-2024	517494	24.49	24.45	0.0016	0.0354	0.0354	0.6763
31-JUL-2024	517514	152.55	157.15	-0.0297	0.0391	0.0390	0.7451
31-JUL-2024	517546	98.14	102.04	-0.0390	0.0317	0.0318	0.6075
31-JUL-2024	517554	6.50	6.53	-0.0046	0.1608	0.1604	3.0644
31-JUL-2024	518011	122.10	122.15	-0.0004	0.0321	0.0320	0.6114
31-JUL-2024	518017	29.72	29.14	0.0197	0.0294	0.0294	0.5617
31-JUL-2024	518075	627.95	635.35	-0.0117	0.0314	0.0314	0.5999
31-JUL-2024	519003	343.40	286.20	0.1822	0.0295	0.0321	0.6133
31-JUL-2024	519014	13.72	13.72	0.0000	0.0250	0.0249	0.4757
31-JUL-2024	519031	207.60	217.95	-0.0487	0.0235	0.0237	0.4528
31-JUL-2024	519064	93.59	98.35	-0.0496	0.0429	0.0430	0.8215
31-JUL-2024	519097	27.15	27.11	0.0015	0.0243	0.0242	0.4623
31-JUL-2024	519152	3873.10	3816.90	0.0146	0.0261	0.0260	0.4967
31-JUL-2024	519174	17.43	17.78	-0.0199	0.0331	0.0330	0.6305
31-JUL-2024	519191	9.67	9.95	-0.0285	0.0453	0.0453	0.8655
31-JUL-2024	519214	6.63	6.32	0.0479	0.0223	0.0225	0.4299
31-JUL-2024	519216	30.54	30.21	0.0109	0.0289	0.0288	0.5502
31-JUL-2024	519230	28.45	27.90	0.0195	0.0336	0.0335	0.6400
31-JUL-2024	519234	65.96	69.43	-0.0513	0.0436	0.0436	0.8330
31-JUL-2024	519238	39.95	38.05	0.0487	0.0335	0.0335	0.6400
31-JUL-2024	519262	27.33	29.36	-0.0716	0.0320	0.0324	0.6190
31-JUL-2024	519285	10.08	9.60	0.0488	0.0342	0.0342	0.6534
31-JUL-2024	519287	51.24	50.83	0.0080	0.0353	0.0352	0.6725
31-JUL-2024	519295	357.10	358.20	-0.0031	0.0270	0.0270	0.5158
31-JUL-2024	519299	196.60	194.85	0.0089	0.0283	0.0282	0.5388
31-JUL-2024	519307	1.64	1.64	0.0000	0.0844	0.0842	1.6086
31-JUL-2024	519331	54.00	52.90	0.0206	0.0375	0.0375	0.7164
31-JUL-2024	519353	4.38	4.38	0.0000	0.0169	0.0169	0.3229
31-JUL-2024	519359	79.43	79.43	0.0000	0.0319	0.0318	0.6075
31-JUL-2024	519367	162.50	162.50	0.0000	0.0326	0.0325	0.6209
31-JUL-2024	519397	50.88	51.91	-0.0200	0.0423	0.0422	0.8062
31-JUL-2024	519413	9.95	9.95	0.0000	0.0075	0.0075	0.1433
31-JUL-2024	519415	35.20	35.20	0.0000	0.0155	0.0154	0.2942
31-JUL-2024	519421	2620.85	2554.15	0.0258	0.0221	0.0221	0.4222
31-JUL-2024	519439	10.76	10.76	0.0000	0.0089	0.0089	0.1700
31-JUL-2024	519455	54.98	55.63	-0.0118	0.0366	0.0365	0.6973
31-JUL-2024	519457	81.89	79.96	0.0239	0.0376	0.0376	0.7183
31-JUL-2024	519463	159.95	153.70	0.0399	0.0336	0.0336	0.6419
31-JUL-2024	519471	145.10	146.90	-0.0123	0.0279	0.0279	0.5330
31-JUL-2024	519475	88.99	88.96	0.0003	0.0321	0.0320	0.6114
31-JUL-2024	519477	43.16	42.99	0.0039	0.0303	0.0302	0.5770
31-JUL-2024	519483	41.88	42.49	-0.0145	0.0313	0.0313	0.5980
31-JUL-2024	519500	14.79	14.69	0.0068	0.0309	0.0308	0.5884
31-JUL-2024	519506	9.87	9.87	0.0000	0.0190	0.0189	0.3611
31-JUL-2024	519532	15.68	16.01	-0.0208	0.0283	0.0283	0.5407
31-JUL-2024	519566	138.00	138.45	-0.0033	0.0288	0.0288	0.5502
31-JUL-2024	519574	49.18	49.92	-0.0149	0.0252	0.0252	0.4814
31-JUL-2024	519604	16.66	15.48	0.0735	0.0382	0.0384	0.7336
31-JUL-2024	519606	29.35	27.96	0.0485	0.0342	0.0342	0.6534
31-JUL-2024	519612	69.25	72.09	-0.0402	0.0435	0.0435	0.8311
31-JUL-2024	520073	1140.00	1119.60	0.0181	0.0269	0.0269	0.5139
31-JUL-2024	520075	255.25	248.90	0.0252	0.0275	0.0275	0.5254
31-JUL-2024	520081	25.00	25.00	0.0000	0.0179	0.0178	0.3401
31-JUL-2024	520121	6.41	6.11	0.0479	0.0421	0.0421	0.8043
31-JUL-2024	520123	112.25	113.20	-0.0084	0.0334	0.0333	0.6362
31-JUL-2024	520127	25.61	25.40	0.0082	0.0418	0.0417	0.7967
31-JUL-2024	520131	41.47	41.48	-0.0002	0.0283	0.0282	0.5388
31-JUL-2024	520141	14.23	14.14	0.0063	0.0369	0.0369	0.7050
31-JUL-2024	520155	34.89	35.50	-0.0173	0.0373	0.0373	0.7126
31-JUL-2024	521003	23.25	23.25	0.0000	0.0123	0.0123	0.2350
31-JUL-2024	521005	34.17	35.34	-0.0337	0.0310	0.0310	0.5923
31-JUL-2024	521036	2.88	2.75	0.0462	0.0137	0.0140	0.2675
31-JUL-2024	521048	48.93	51.50	-0.0512	0.0320	0.0321	0.6133
31-JUL-2024	521054	23.52	22.54	0.0426	0.0327	0.0328	0.6266
31-JUL-2024	521062	4.79	4.36	0.0941	0.0419	0.0424	0.8101
31-JUL-2024	521068	44.99	45.00	-0.0002	0.0261	0.0260	0.4967
31-JUL-2024	521080	11.85	11.10	0.0654	0.0415	0.0417	0.7967
31-JUL-2024	521097	232.90	226.40	0.0283	0.0260	0.0260	0.4967
31-JUL-2024	521105	56.35	58.13	-0.0311	0.0384	0.0383	0.7317
31-JUL-2024	521113	14.99	14.55	0.0298	0.0357	0.0357	0.6820
31-JUL-2024	521131	23.84	23.05	0.0337	0.0386	0.0386	0.7375
31-JUL-2024	521133	3.40	3.40	0.0000	0.0208	0.0208	0.3974
31-JUL-2024	521137	3.60	3.46	0.0397	0.0343	0.0343	0.6553
31-JUL-2024	521141	25.86	26.62	-0.0290	0.0283	0.0283	0.5407
31-JUL-2024	521149	9.67	9.99	-0.0326	0.0368	0.0368	0.7031
31-JUL-2024	521151	69.15	69.16	-0.0001	0.0344	0.0343	0.6553
31-JUL-2024	521161	42.21	44.74	-0.0582	0.0379	0.0381	0.7279
31-JUL-2024	521178	68.12	69.99	-0.0271	0.0312	0.0312	0.5961
31-JUL-2024	521206	2.72	2.66	0.0223	0.0362	0.0361	0.6897
31-JUL-2024	521216	223.25	225.40	-0.0096	0.0299	0.0298	0.5693
31-JUL-2024	521222	51.76	51.76	0.0000	0.0387	0.0386	0.7375
31-JUL-2024	521226	23.92	22.79	0.0484	0.0413	0.0413	0.7890
31-JUL-2024	521228	3.38	3.39	-0.0030	0.0335	0.0334	0.6381
31-JUL-2024	521232	68.36	68.36	0.0000	0.0291	0.0291	0.5560
31-JUL-2024	521234	35.02	36.70	-0.0469	0.0413	0.0413	0.7890
31-JUL-2024	521238	189.95	191.00	-0.0055	0.0209	0.0209	0.3993
31-JUL-2024	521240	164.25	166.90	-0.0160	0.0285	0.0284	0.5426
31-JUL-2024	521242	26.99	25.98	0.0381	0.0315	0.0315	0.6018
31-JUL-2024	521244	322.20	315.90	0.0197	0.0254	0.0254	0.4853
31-JUL-2024	522001	95.20	93.35	0.0196	0.0409	0.0408	0.7795
31-JUL-2024	522004	130.65	134.75	-0.0309	0.0320	0.0320	0.6114
31-JUL-2024	522005	212.65	216.50	-0.0179	0.0360	0.0360	0.6878
31-JUL-2024	522017	674.55	686.85	-0.0181	0.0353	0.0353	0.6744
31-JUL-2024	522027	36.67	36.67	0.0000	0.0328	0.0327	0.6247
31-JUL-2024	522036	106.80	106.80	0.0000	0.0259	0.0258	0.4929
31-JUL-2024	522091	115.15	120.70	-0.0471	0.0352	0.0353	0.6744
31-JUL-2024	522101	415.55	425.45	-0.0235	0.0246	0.0246	0.4700
31-JUL-2024	522105	88.15	89.63	-0.0167	0.0315	0.0314	0.5999
31-JUL-2024	522122	2395.20	2408.05	-0.0054	0.0258	0.0258	0.4929
31-JUL-2024	522134	159.90	155.10	0.0305	0.0350	0.0350	0.6687
31-JUL-2024	522152	100.85	100.20	0.0065	0.0379	0.0378	0.7222
31-JUL-2024	522165	55.27	55.13	0.0025	0.0350	0.0350	0.6687
31-JUL-2024	522171	3.93	3.93	0.0000	0.0293	0.0292	0.5579
31-JUL-2024	522183	447.50	446.40	0.0025	0.0326	0.0325	0.6209
31-JUL-2024	522195	1489.90	1480.85	0.0061	0.0300	0.0300	0.5731
31-JUL-2024	522207	119.85	120.00	-0.0013	0.0352	0.0352	0.6725
31-JUL-2024	522209	13.79	13.52	0.0198	0.0403	0.0402	0.7680
31-JUL-2024	522229	597.15	601.00	-0.0064	0.0386	0.0386	0.7375
31-JUL-2024	522231	158.35	150.90	0.0482	0.0387	0.0387	0.7394
31-JUL-2024	522235	6.04	6.16	-0.0197	0.0236	0.0235	0.4490
31-JUL-2024	522237	23.69	22.57	0.0484	0.0326	0.0327	0.6247
31-JUL-2024	522251	397.20	404.20	-0.0175	0.0390	0.0390	0.7451
31-JUL-2024	522257	470.60	450.90	0.0428	0.0259	0.0260	0.4967
31-JUL-2024	522267	123.31	120.90	0.0197	0.0388	0.0387	0.7394
31-JUL-2024	522273	159.00	155.90	0.0197	0.0341	0.0340	0.6496
31-JUL-2024	522289	94.00	91.20	0.0302	0.0357	0.0357	0.6820
31-JUL-2024	522292	41.83	44.17	-0.0544	0.0339	0.0341	0.6515
31-JUL-2024	522294	228.35	226.65	0.0075	0.0310	0.0310	0.5923
31-JUL-2024	522650	1630.00	1625.70	0.0026	0.0337	0.0336	0.6419
31-JUL-2024	523007	157.65	150.15	0.0487	0.0309	0.0310	0.5923
31-JUL-2024	523019	170.20	163.60	0.0395	0.0350	0.0350	0.6687
31-JUL-2024	523021	61.66	62.27	-0.0098	0.0413	0.0412	0.7871
31-JUL-2024	523054	1840.05	1840.05	0.0000	0.0284	0.0283	0.5407
31-JUL-2024	523062	32.00	30.62	0.0441	0.0297	0.0298	0.5693
31-JUL-2024	523100	200.20	202.00	-0.0090	0.0353	0.0352	0.6725
31-JUL-2024	523105	336.30	345.90	-0.0281	0.0300	0.0300	0.5731
31-JUL-2024	523113	24.00	23.55	0.0189	0.0247	0.0246	0.4700
31-JUL-2024	523116	754.10	746.50	0.0101	0.0326	0.0325	0.6209
31-JUL-2024	523120	35.17	35.64	-0.0133	0.0356	0.0355	0.6782
31-JUL-2024	523144	51.29	50.74	0.0108	0.0296	0.0295	0.5636
31-JUL-2024	523151	7.40	7.40	0.0000	0.0475	0.0474	0.9056
31-JUL-2024	523160	1510.25	1551.10	-0.0267	0.0230	0.0230	0.4394
31-JUL-2024	523186	288.20	284.25	0.0138	0.0280	0.0279	0.5330
31-JUL-2024	523222	18.32	17.45	0.0487	0.0266	0.0268	0.5120
31-JUL-2024	523229	175.55	174.40	0.0066	0.0272	0.0271	0.5177
31-JUL-2024	523232	75.91	69.01	0.0953	0.0272	0.0279	0.5330
31-JUL-2024	523242	9.49	9.31	0.0191	0.0305	0.0304	0.5808
31-JUL-2024	523248	307.50	310.65	-0.0102	0.0367	0.0366	0.6992
31-JUL-2024	523277	0.81	0.80	0.0124	0.0344	0.0343	0.6553
31-JUL-2024	523289	89.74	85.82	0.0447	0.0342	0.0343	0.6553
31-JUL-2024	523309	75.57	75.09	0.0064	0.0359	0.0358	0.6840
31-JUL-2024	523315	2.14	2.14	0.0000	0.0032	0.0032	0.0611
31-JUL-2024	523323	4522.35	4363.20	0.0358	0.0230	0.0231	0.4413
31-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	523373	82.10	82.10	0.0000	0.0307	0.0307	0.5865
31-JUL-2024	523411	1941.60	1929.60	0.0062	0.0375	0.0374	0.7145
31-JUL-2024	523425	11.17	10.90	0.0245	0.0350	0.0349	0.6668
31-JUL-2024	523465	60.20	61.07	-0.0143	0.0373	0.0372	0.7107
31-JUL-2024	523467	2.11	2.01	0.0486	0.0300	0.0302	0.5770
31-JUL-2024	523475	1141.10	1086.80	0.0488	0.0375	0.0375	0.7164
31-JUL-2024	523483	268.50	277.70	-0.0337	0.0315	0.0315	0.6018
31-JUL-2024	523489	36.92	38.42	-0.0398	0.0343	0.0343	0.6553
31-JUL-2024	523519	6.28	6.40	-0.0189	0.0352	0.0351	0.6706
31-JUL-2024	523537	61.35	61.41	-0.0010	0.0305	0.0304	0.5808
31-JUL-2024	523550	62.45	61.23	0.0197	0.0330	0.0330	0.6305
31-JUL-2024	523558	27.87	26.97	0.0328	0.0294	0.0294	0.5617
31-JUL-2024	523566	57.02	56.00	0.0181	0.0414	0.0413	0.7890
31-JUL-2024	523586	307.85	304.65	0.0104	0.0281	0.0281	0.5368
31-JUL-2024	523594	34.18	30.50	0.1139	0.0388	0.0396	0.7566
31-JUL-2024	523606	2917.35	2912.75	0.0016	0.0354	0.0353	0.6744
31-JUL-2024	523620	48.50	49.47	-0.0198	0.0373	0.0372	0.7107
31-JUL-2024	523638	188.40	183.85	0.0244	0.0325	0.0325	0.6209
31-JUL-2024	523650	23.51	23.91	-0.0169	0.0354	0.0354	0.6763
31-JUL-2024	523652	35.23	33.56	0.0486	0.0316	0.0317	0.6056
31-JUL-2024	523660	91.20	94.39	-0.0344	0.0292	0.0293	0.5598
31-JUL-2024	523672	156.60	134.60	0.1514	0.0278	0.0297	0.5674
31-JUL-2024	523676	207.75	211.25	-0.0167	0.0355	0.0354	0.6763
31-JUL-2024	523696	64.49	62.44	0.0323	0.0404	0.0404	0.7718
31-JUL-2024	523710	393.55	394.00	-0.0011	0.0322	0.0322	0.6152
31-JUL-2024	523712	2.20	2.20	0.0000	0.0135	0.0135	0.2579
31-JUL-2024	523722	3.26	3.32	-0.0182	0.0311	0.0311	0.5942
31-JUL-2024	523732	30.03	28.60	0.0488	0.0363	0.0363	0.6935
31-JUL-2024	523752	24.32	25.12	-0.0324	0.0335	0.0335	0.6400
31-JUL-2024	523782	19.65	19.73	-0.0041	0.0383	0.0382	0.7298
31-JUL-2024	523790	7.02	7.05	-0.0043	0.0257	0.0256	0.4891
31-JUL-2024	523826	28.10	27.90	0.0071	0.0329	0.0328	0.6266
31-JUL-2024	523832	23.58	22.46	0.0487	0.0417	0.0417	0.7967
31-JUL-2024	523840	37.16	38.68	-0.0401	0.0415	0.0415	0.7929
31-JUL-2024	523842	9.86	9.73	0.0133	0.0305	0.0305	0.5827
31-JUL-2024	523844	77.60	76.10	0.0195	0.0263	0.0263	0.5025
31-JUL-2024	523850	633.05	619.70	0.0213	0.0325	0.0324	0.6190
31-JUL-2024	523888	6.42	6.42	0.0000	0.0127	0.0127	0.2426
31-JUL-2024	523896	21.50	22.09	-0.0271	0.0413	0.0413	0.7890
31-JUL-2024	524013	19.53	20.40	-0.0436	0.0335	0.0335	0.6400
31-JUL-2024	524031	11.00	11.49	-0.0436	0.0352	0.0353	0.6744
31-JUL-2024	524038	5.84	5.87	-0.0051	0.0356	0.0355	0.6782
31-JUL-2024	524080	115.35	117.70	-0.0202	0.0296	0.0296	0.5655
31-JUL-2024	524136	440.30	436.30	0.0091	0.0319	0.0318	0.6075
31-JUL-2024	524156	46.01	45.82	0.0041	0.0332	0.0331	0.6324
31-JUL-2024	524174	18.49	18.13	0.0197	0.0314	0.0313	0.5980
31-JUL-2024	524202	179.95	176.00	0.0222	0.0327	0.0327	0.6247
31-JUL-2024	524204	104.15	107.30	-0.0298	0.0342	0.0341	0.6515
31-JUL-2024	524210	51.35	48.96	0.0477	0.0324	0.0325	0.6209
31-JUL-2024	524218	101.35	100.50	0.0084	0.0285	0.0284	0.5426
31-JUL-2024	524288	97.10	96.85	0.0026	0.0278	0.0277	0.5292
31-JUL-2024	524314	46.64	48.00	-0.0287	0.0362	0.0362	0.6916
31-JUL-2024	524336	91.12	87.58	0.0396	0.0347	0.0347	0.6629
31-JUL-2024	524400	87.89	77.94	0.1201	0.0372	0.0381	0.7279
31-JUL-2024	524408	219.35	220.15	-0.0036	0.0285	0.0284	0.5426
31-JUL-2024	524414	12.81	12.82	-0.0008	0.0304	0.0303	0.5789
31-JUL-2024	524434	24.81	23.90	0.0374	0.0327	0.0327	0.6247
31-JUL-2024	524440	60.07	60.41	-0.0056	0.0363	0.0362	0.6916
31-JUL-2024	524444	2.93	2.91	0.0068	0.0329	0.0329	0.6286
31-JUL-2024	524458	14.89	15.09	-0.0133	0.0352	0.0351	0.6706
31-JUL-2024	524480	672.40	676.30	-0.0058	0.0289	0.0288	0.5502
31-JUL-2024	524488	4.16	4.21	-0.0119	0.0310	0.0309	0.5903
31-JUL-2024	524502	108.50	104.80	0.0347	0.0312	0.0312	0.5961
31-JUL-2024	524506	736.50	712.35	0.0333	0.0323	0.0323	0.6171
31-JUL-2024	524514	17.73	17.73	0.0000	0.0134	0.0134	0.2560
31-JUL-2024	524516	18.34	17.47	0.0486	0.0292	0.0293	0.5598
31-JUL-2024	524520	87.67	86.43	0.0142	0.0222	0.0222	0.4241
31-JUL-2024	524522	39.10	40.10	-0.0253	0.0330	0.0330	0.6305
31-JUL-2024	524534	76.85	77.65	-0.0104	0.0392	0.0391	0.7470
31-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	524548	70.28	66.94	0.0487	0.0229	0.0231	0.4413
31-JUL-2024	524564	5.85	6.02	-0.0286	0.0270	0.0270	0.5158
31-JUL-2024	524572	45.95	44.82	0.0249	0.0313	0.0313	0.5980
31-JUL-2024	524576	20.45	20.96	-0.0246	0.0311	0.0311	0.5942
31-JUL-2024	524580	13.91	13.25	0.0486	0.0342	0.0343	0.6553
31-JUL-2024	524582	186.00	179.30	0.0367	0.0324	0.0324	0.6190
31-JUL-2024	524590	9.61	9.60	0.0010	0.0318	0.0317	0.6056
31-JUL-2024	524592	16.95	17.11	-0.0094	0.0373	0.0372	0.7107
31-JUL-2024	524594	130.60	128.50	0.0162	0.0324	0.0323	0.6171
31-JUL-2024	524602	31.08	31.87	-0.0251	0.0310	0.0309	0.5903
31-JUL-2024	524604	15.59	15.59	0.0000	0.0215	0.0215	0.4108
31-JUL-2024	524606	31.05	31.33	-0.0090	0.0413	0.0412	0.7871
31-JUL-2024	524614	6.39	6.31	0.0126	0.0293	0.0293	0.5598
31-JUL-2024	524622	4.03	4.11	-0.0197	0.0328	0.0327	0.6247
31-JUL-2024	524624	22.37	21.31	0.0485	0.0428	0.0428	0.8177
31-JUL-2024	524628	17.50	17.11	0.0225	0.0317	0.0317	0.6056
31-JUL-2024	524632	81.35	85.60	-0.0509	0.0883	0.0881	1.6831
31-JUL-2024	524634	499.10	492.20	0.0139	0.0283	0.0282	0.5388
31-JUL-2024	524636	32.63	31.20	0.0448	0.0358	0.0359	0.6859
31-JUL-2024	524640	54.20	55.31	-0.0203	0.0335	0.0334	0.6381
31-JUL-2024	524642	1.15	1.17	-0.0172	0.0295	0.0294	0.5617
31-JUL-2024	524654	319.40	328.20	-0.0272	0.0273	0.0273	0.5216
31-JUL-2024	524663	31.75	32.13	-0.0119	0.0332	0.0331	0.6324
31-JUL-2024	524675	36.65	34.91	0.0486	0.0397	0.0397	0.7585
31-JUL-2024	524687	21.29	21.21	0.0038	0.0304	0.0303	0.5789
31-JUL-2024	524703	62.05	59.94	0.0346	0.0258	0.0259	0.4948
31-JUL-2024	524711	14.08	14.28	-0.0141	0.0324	0.0323	0.6171
31-JUL-2024	524717	578.90	579.55	-0.0011	0.0314	0.0314	0.5999
31-JUL-2024	524723	23.00	23.00	0.0000	0.0066	0.0066	0.1261
31-JUL-2024	524727	29.26	29.26	0.0000	0.0328	0.0328	0.6266
31-JUL-2024	524731	944.95	946.15	-0.0013	0.0207	0.0207	0.3955
31-JUL-2024	524743	614.30	613.05	0.0020	0.0287	0.0286	0.5464
31-JUL-2024	524748	45.00	46.05	-0.0231	0.0312	0.0312	0.5961
31-JUL-2024	524752	18.05	18.05	0.0000	0.0325	0.0324	0.6190
31-JUL-2024	524768	45.77	44.61	0.0257	0.0393	0.0393	0.7508
31-JUL-2024	524790	158.65	158.60	0.0003	0.0298	0.0297	0.5674
31-JUL-2024	524808	29.90	29.94	-0.0013	0.0354	0.0353	0.6744
31-JUL-2024	524818	71.84	71.91	-0.0010	0.0274	0.0273	0.5216
31-JUL-2024	524828	388.80	402.10	-0.0336	0.0320	0.0320	0.6114
31-JUL-2024	526001	9.94	9.47	0.0484	0.0365	0.0365	0.6973
31-JUL-2024	526025	26.84	27.38	-0.0199	0.0362	0.0361	0.6897
31-JUL-2024	526043	60.34	60.91	-0.0094	0.0334	0.0333	0.6362
31-JUL-2024	526071	31.97	31.35	0.0196	0.0136	0.0137	0.2617
31-JUL-2024	526073	1546.70	1569.70	-0.0148	0.0236	0.0236	0.4509
31-JUL-2024	526081	18.50	18.01	0.0268	0.0352	0.0351	0.6706
31-JUL-2024	526095	40.19	39.00	0.0301	0.0407	0.0406	0.7757
31-JUL-2024	526113	19.15	19.86	-0.0364	0.0334	0.0334	0.6381
31-JUL-2024	526115	6.95	6.62	0.0486	0.0344	0.0345	0.6591
31-JUL-2024	526117	595.30	591.05	0.0072	0.0340	0.0339	0.6477
31-JUL-2024	526125	167.50	161.45	0.0368	0.0315	0.0315	0.6018
31-JUL-2024	526133	10.76	10.55	0.0197	0.0374	0.0374	0.7145
31-JUL-2024	526137	136.15	135.05	0.0081	0.0371	0.0370	0.7069
31-JUL-2024	526139	9.29	9.70	-0.0432	0.0289	0.0290	0.5540
31-JUL-2024	526143	14.55	14.57	-0.0014	0.0334	0.0333	0.6362
31-JUL-2024	526159	138.75	139.85	-0.0079	0.0264	0.0264	0.5044
31-JUL-2024	526161	114.45	111.50	0.0261	0.0350	0.0350	0.6687
31-JUL-2024	526169	262.15	259.50	0.0102	0.0291	0.0291	0.5560
31-JUL-2024	526173	59.66	55.20	0.0777	0.0371	0.0374	0.7145
31-JUL-2024	526179	98.24	101.63	-0.0339	0.0212	0.0213	0.4069
31-JUL-2024	526187	5.85	5.89	-0.0068	0.0342	0.0341	0.6515
31-JUL-2024	526193	33.14	34.66	-0.0448	0.0344	0.0344	0.6572
31-JUL-2024	526211	84.49	90.73	-0.0713	0.0332	0.0335	0.6400
31-JUL-2024	526225	11.40	10.89	0.0458	0.0364	0.0364	0.6954
31-JUL-2024	526231	57.55	58.70	-0.0198	0.0364	0.0363	0.6935
31-JUL-2024	526237	49.97	49.20	0.0155	0.0338	0.0337	0.6438
31-JUL-2024	526241	17.30	17.64	-0.0195	0.0333	0.0333	0.6362
31-JUL-2024	526251	8.87	8.70	0.0194	0.0258	0.0258	0.4929
31-JUL-2024	526269	149.15	146.25	0.0196	0.0321	0.0321	0.6133
31-JUL-2024	526301	35.54	35.68	-0.0039	0.0339	0.0338	0.6457
31-JUL-2024	526315	80.65	79.98	0.0083	0.0259	0.0258	0.4929
31-JUL-2024	526335	10.37	10.43	-0.0058	0.0377	0.0376	0.7183
31-JUL-2024	526345	23.17	22.07	0.0486	0.0290	0.0291	0.5560
31-JUL-2024	526355	75.89	75.49	0.0053	0.0262	0.0261	0.4986
31-JUL-2024	526365	28.88	28.52	0.0125	0.0378	0.0377	0.7203
31-JUL-2024	526373	58.49	58.50	-0.0002	0.0398	0.0397	0.7585
31-JUL-2024	526407	30.03	30.23	-0.0066	0.0280	0.0280	0.5349
31-JUL-2024	526409	13.92	14.16	-0.0171	0.0311	0.0310	0.5923
31-JUL-2024	526415	14.69	14.68	0.0007	0.0321	0.0320	0.6114
31-JUL-2024	526431	15.83	15.83	0.0000	0.0335	0.0334	0.6381
31-JUL-2024	526433	1512.60	1514.30	-0.0011	0.0360	0.0359	0.6859
31-JUL-2024	526435	124.20	131.70	-0.0586	0.0392	0.0394	0.7527
31-JUL-2024	526439	8.25	8.25	0.0000	0.0233	0.0233	0.4451
31-JUL-2024	526441	1.25	1.29	-0.0315	0.0357	0.0356	0.6801
31-JUL-2024	526443	93.59	91.76	0.0197	0.0205	0.0205	0.3917
31-JUL-2024	526445	57.22	57.82	-0.0104	0.0320	0.0319	0.6094
31-JUL-2024	526468	30.54	32.14	-0.0511	0.0356	0.0357	0.6820
31-JUL-2024	526471	44.93	44.05	0.0198	0.0268	0.0268	0.5120
31-JUL-2024	526473	6.35	6.45	-0.0156	0.0271	0.0271	0.5177
31-JUL-2024	526479	113.68	108.19	0.0495	0.0373	0.0373	0.7126
31-JUL-2024	526481	45.77	46.52	-0.0163	0.0297	0.0296	0.5655
31-JUL-2024	526488	44.19	42.09	0.0487	0.0148	0.0152	0.2904
31-JUL-2024	526490	5.75	5.97	-0.0375	0.0309	0.0310	0.5923
31-JUL-2024	526492	183.10	184.40	-0.0071	0.0268	0.0268	0.5120
31-JUL-2024	526494	12.95	13.63	-0.0512	0.0337	0.0338	0.6457
31-JUL-2024	526500	31.01	30.44	0.0186	0.0329	0.0328	0.6266
31-JUL-2024	526506	1300.00	1305.00	-0.0038	0.0318	0.0318	0.6075
31-JUL-2024	526508	26.33	25.82	0.0196	0.0196	0.0196	0.3745
31-JUL-2024	526519	142.65	143.65	-0.0070	0.0348	0.0348	0.6649
31-JUL-2024	526525	24.43	23.27	0.0486	0.0445	0.0445	0.8502
31-JUL-2024	526530	76.01	74.52	0.0198	0.0178	0.0178	0.3401
31-JUL-2024	526532	8.60	8.70	-0.0116	0.0344	0.0343	0.6553
31-JUL-2024	526544	9.48	9.36	0.0127	0.0393	0.0393	0.7508
31-JUL-2024	526546	70.87	70.09	0.0111	0.0371	0.0370	0.7069
31-JUL-2024	526568	46.27	47.68	-0.0300	0.0320	0.0320	0.6114
31-JUL-2024	526570	44.95	44.21	0.0166	0.0237	0.0236	0.4509
31-JUL-2024	526574	26.98	24.58	0.0932	0.0413	0.0418	0.7986
31-JUL-2024	526586	650.85	663.25	-0.0189	0.0219	0.0219	0.4184
31-JUL-2024	526588	22.25	22.53	-0.0125	0.0387	0.0386	0.7375
31-JUL-2024	526604	18.59	18.84	-0.0134	0.0347	0.0346	0.6610
31-JUL-2024	526614	37.99	36.19	0.0485	0.0333	0.0334	0.6381
31-JUL-2024	526616	69.31	69.52	-0.0030	0.0318	0.0317	0.6056
31-JUL-2024	526622	0.79	0.80	-0.0126	0.0346	0.0345	0.6591
31-JUL-2024	526638	42.97	40.86	0.0504	0.0337	0.0338	0.6457
31-JUL-2024	526640	47.13	47.17	-0.0008	0.0326	0.0325	0.6209
31-JUL-2024	526654	183.80	188.50	-0.0252	0.0411	0.0411	0.7852
31-JUL-2024	526675	39.80	38.86	0.0239	0.0228	0.0229	0.4375
31-JUL-2024	526687	8.39	8.17	0.0266	0.0315	0.0315	0.6018
31-JUL-2024	526703	604.50	586.00	0.0311	0.0350	0.0350	0.6687
31-JUL-2024	526705	270.00	269.15	0.0032	0.0343	0.0342	0.6534
31-JUL-2024	526709	6.41	6.29	0.0189	0.0207	0.0207	0.3955
31-JUL-2024	526711	29.66	30.80	-0.0377	0.0362	0.0362	0.6916
31-JUL-2024	526717	180.00	184.10	-0.0225	0.0324	0.0324	0.6190
31-JUL-2024	526721	143.80	145.55	-0.0121	0.0235	0.0234	0.4471
31-JUL-2024	526723	206.45	172.05	0.1823	0.0336	0.0359	0.6859
31-JUL-2024	526727	26.59	26.65	-0.0023	0.0356	0.0356	0.6801
31-JUL-2024	526731	170.75	167.60	0.0186	0.0257	0.0257	0.4910
31-JUL-2024	526739	398.05	397.65	0.0010	0.0252	0.0252	0.4814
31-JUL-2024	526747	203.35	200.50	0.0141	0.0255	0.0255	0.4872
31-JUL-2024	526751	20.20	21.19	-0.0478	0.0324	0.0325	0.6209
31-JUL-2024	526755	6.36	6.46	-0.0156	0.0317	0.0316	0.6037
31-JUL-2024	526761	26.20	26.44	-0.0091	0.0358	0.0357	0.6820
31-JUL-2024	526773	7.32	7.42	-0.0136	0.0380	0.0379	0.7241
31-JUL-2024	526775	672.75	686.45	-0.0202	0.0328	0.0328	0.6266
31-JUL-2024	526783	3998.25	4140.90	-0.0351	0.0282	0.0283	0.5407
31-JUL-2024	526795	6.54	6.54	0.0000	0.0267	0.0266	0.5082
31-JUL-2024	526813	11.50	11.49	0.0009	0.0288	0.0287	0.5483
31-JUL-2024	526821	788.70	783.15	0.0071	0.0284	0.0284	0.5426
31-JUL-2024	526827	49.90	48.87	0.0209	0.0325	0.0325	0.6209
31-JUL-2024	526839	11.95	12.01	-0.0050	0.0384	0.0383	0.7317
31-JUL-2024	526841	30.99	31.35	-0.0115	0.0217	0.0217	0.4146
31-JUL-2024	526847	41.14	42.09	-0.0228	0.0365	0.0365	0.6973
31-JUL-2024	526851	148.75	146.00	0.0187	0.0387	0.0386	0.7375
31-JUL-2024	526853	55.06	54.64	0.0077	0.0297	0.0296	0.5655
31-JUL-2024	526859	1.96	1.95	0.0051	0.0297	0.0296	0.5655
31-JUL-2024	526861	170.85	171.10	-0.0015	0.0331	0.0331	0.6324
31-JUL-2024	526865	5.89	6.05	-0.0268	0.0347	0.0347	0.6629
31-JUL-2024	526869	17.14	17.72	-0.0333	0.0394	0.0394	0.7527
31-JUL-2024	526871	17.09	16.74	0.0207	0.0411	0.0410	0.7833
31-JUL-2024	526873	41.33	40.52	0.0198	0.0374	0.0373	0.7126
31-JUL-2024	526877	13.90	13.90	0.0000	0.0254	0.0253	0.4834
31-JUL-2024	526891	10.63	11.07	-0.0406	0.0407	0.0407	0.7776
31-JUL-2024	526899	22.97	22.93	0.0017	0.0310	0.0310	0.5923
31-JUL-2024	526901	77.94	79.38	-0.0183	0.0361	0.0360	0.6878
31-JUL-2024	526905	5.79	5.57	0.0387	0.0321	0.0321	0.6133
31-JUL-2024	526931	164.15	167.90	-0.0226	0.0415	0.0414	0.7909
31-JUL-2024	526935	40.34	42.41	-0.0500	0.0330	0.0331	0.6324
31-JUL-2024	526945	106.00	107.10	-0.0103	0.0303	0.0303	0.5789
31-JUL-2024	526961	799.70	785.25	0.0182	0.0259	0.0259	0.4948
31-JUL-2024	526965	120.00	118.00	0.0168	0.0305	0.0304	0.5808
31-JUL-2024	526967	6.28	6.01	0.0439	0.0397	0.0398	0.7604
31-JUL-2024	526971	319.00	319.30	-0.0009	0.0323	0.0322	0.6152
31-JUL-2024	526977	9.84	9.84	0.0000	0.0055	0.0054	0.1032
31-JUL-2024	526981	279.50	263.60	0.0586	0.0347	0.0349	0.6668
31-JUL-2024	526983	13.05	13.18	-0.0099	0.0186	0.0185	0.3534
31-JUL-2024	527005	172.10	165.85	0.0370	0.0371	0.0371	0.7088
31-JUL-2024	530025	48.40	43.24	0.1127	0.0334	0.0343	0.6553
31-JUL-2024	530027	5.58	5.48	0.0181	0.0355	0.0355	0.6782
31-JUL-2024	530037	14.93	14.64	0.0196	0.0164	0.0164	0.3133
31-JUL-2024	530043	315.00	315.00	0.0000	0.0331	0.0330	0.6305
31-JUL-2024	530045	40.17	39.34	0.0209	0.0294	0.0294	0.5617
31-JUL-2024	530053	34.13	33.85	0.0082	0.0343	0.0342	0.6534
31-JUL-2024	530055	40.28	40.28	0.0000	0.0273	0.0273	0.5216
31-JUL-2024	530057	4.80	4.79	0.0021	0.0297	0.0296	0.5655
31-JUL-2024	530063	8.34	7.99	0.0429	0.0341	0.0341	0.6515
31-JUL-2024	530065	18.97	18.07	0.0486	0.0339	0.0340	0.6496
31-JUL-2024	530077	130.30	130.50	-0.0015	0.0276	0.0275	0.5254
31-JUL-2024	530095	42.56	40.54	0.0486	0.0379	0.0380	0.7260
31-JUL-2024	530109	2.06	2.04	0.0098	0.0497	0.0496	0.9476
31-JUL-2024	530111	29.00	29.48	-0.0164	0.0338	0.0337	0.6438
31-JUL-2024	530119	48.71	49.32	-0.0124	0.0298	0.0298	0.5693
31-JUL-2024	530125	369.30	349.90	0.0540	0.0287	0.0289	0.5521
31-JUL-2024	530127	23.70	24.11	-0.0172	0.0362	0.0361	0.6897
31-JUL-2024	530129	2221.30	2233.20	-0.0053	0.0397	0.0396	0.7566
31-JUL-2024	530133	63.21	67.43	-0.0646	0.0305	0.0308	0.5884
31-JUL-2024	530139	38.20	38.92	-0.0187	0.0358	0.0357	0.6820
31-JUL-2024	530141	16.79	16.00	0.0482	0.0258	0.0260	0.4967
31-JUL-2024	530145	68.91	68.54	0.0054	0.0320	0.0319	0.6094
31-JUL-2024	530161	6.43	6.43	0.0000	0.0186	0.0186	0.3554
31-JUL-2024	530163	329.05	326.70	0.0072	0.0319	0.0318	0.6075
31-JUL-2024	530167	50.60	49.92	0.0135	0.0421	0.0420	0.8024
31-JUL-2024	530169	43.31	45.00	-0.0383	0.0319	0.0320	0.6114
31-JUL-2024	530171	45.80	44.00	0.0401	0.0404	0.0404	0.7718
31-JUL-2024	530175	132.95	136.85	-0.0289	0.0451	0.0450	0.8597
31-JUL-2024	530185	9.16	9.21	-0.0054	0.0299	0.0298	0.5693
31-JUL-2024	530187	2.79	2.87	-0.0283	0.0416	0.0415	0.7929
31-JUL-2024	530197	149.00	148.80	0.0013	0.0303	0.0303	0.5789
31-JUL-2024	530201	8.30	8.22	0.0097	0.0334	0.0334	0.6381
31-JUL-2024	530207	20.39	20.82	-0.0209	0.0324	0.0323	0.6171
31-JUL-2024	530213	59.90	60.08	-0.0030	0.0295	0.0295	0.5636
31-JUL-2024	530215	174.95	180.90	-0.0334	0.0284	0.0285	0.5445
31-JUL-2024	530217	9.72	9.53	0.0197	0.0155	0.0155	0.2961
31-JUL-2024	530231	24.55	24.55	0.0000	0.0227	0.0226	0.4318
31-JUL-2024	530233	182.00	179.00	0.0166	0.0319	0.0319	0.6094
31-JUL-2024	530235	66.99	65.00	0.0302	0.0374	0.0374	0.7145
31-JUL-2024	530245	347.30	351.45	-0.0119	0.0323	0.0322	0.6152
31-JUL-2024	530249	4.52	4.61	-0.0197	0.1593	0.1589	3.0358
31-JUL-2024	530251	0.75	0.74	0.0134	0.0266	0.0266	0.5082
31-JUL-2024	530253	39.00	38.29	0.0184	0.0328	0.0327	0.6247
31-JUL-2024	530255	42.63	43.40	-0.0179	0.0393	0.0392	0.7489
31-JUL-2024	530259	35.54	36.67	-0.0313	0.0325	0.0325	0.6209
31-JUL-2024	530263	0.92	0.92	0.0000	0.0343	0.0342	0.6534
31-JUL-2024	530265	44.79	46.00	-0.0267	0.0344	0.0344	0.6572
31-JUL-2024	530267	74.37	78.28	-0.0512	0.0261	0.0263	0.5025
31-JUL-2024	530271	18.61	18.61	0.0000	0.0277	0.0276	0.5273
31-JUL-2024	530281	18.40	17.90	0.0275	0.0365	0.0365	0.6973
31-JUL-2024	530289	55.80	55.80	0.0000	0.0363	0.0362	0.6916
31-JUL-2024	530291	43.24	42.40	0.0196	0.0326	0.0326	0.6228
31-JUL-2024	530305	867.35	826.05	0.0488	0.0383	0.0384	0.7336
31-JUL-2024	530309	25.47	25.60	-0.0051	0.0270	0.0269	0.5139
31-JUL-2024	530313	52.95	51.90	0.0200	0.0352	0.0351	0.6706
31-JUL-2024	530315	216.85	214.90	0.0090	0.0341	0.0340	0.6496
31-JUL-2024	530317	102.80	102.25	0.0054	0.0228	0.0228	0.4356
31-JUL-2024	530331	470.70	468.85	0.0039	0.0315	0.0314	0.5999
31-JUL-2024	530341	144.05	145.35	-0.0090	0.0416	0.0415	0.7929
31-JUL-2024	530357	8.98	8.62	0.0409	0.0306	0.0307	0.5865
31-JUL-2024	530361	74.35	76.70	-0.0311	0.0291	0.0291	0.5560
31-JUL-2024	530369	52.99	51.00	0.0383	0.0361	0.0361	0.6897
31-JUL-2024	530401	91.75	93.90	-0.0232	0.0276	0.0276	0.5273
31-JUL-2024	530405	35.74	35.84	-0.0028	0.0307	0.0306	0.5846
31-JUL-2024	530407	23.75	23.29	0.0196	0.0384	0.0384	0.7336
31-JUL-2024	530419	51.91	52.35	-0.0084	0.0305	0.0304	0.5808
31-JUL-2024	530421	13.58	13.58	0.0000	0.0347	0.0346	0.6610
31-JUL-2024	530427	69.99	69.42	0.0082	0.0341	0.0340	0.6496
31-JUL-2024	530429	77.98	79.57	-0.0202	0.0410	0.0409	0.7814
31-JUL-2024	530431	141.35	142.00	-0.0046	0.0235	0.0235	0.4490
31-JUL-2024	530433	47.89	47.25	0.0135	0.0335	0.0334	0.6381
31-JUL-2024	530439	9.07	8.95	0.0133	0.0399	0.0398	0.7604
31-JUL-2024	530443	7.60	8.10	-0.0637	0.0463	0.0464	0.8865
31-JUL-2024	530445	1.84	1.86	-0.0108	0.0315	0.0314	0.5999
31-JUL-2024	530449	99.85	101.85	-0.0198	0.0398	0.0397	0.7585
31-JUL-2024	530457	78.45	78.00	0.0058	0.0241	0.0241	0.4604
31-JUL-2024	530459	34.96	36.79	-0.0510	0.0363	0.0364	0.6954
31-JUL-2024	530461	21.43	21.36	0.0033	0.0305	0.0304	0.5808
31-JUL-2024	530469	21.36	21.79	-0.0199	0.0314	0.0313	0.5980
31-JUL-2024	530475	1753.35	1765.05	-0.0067	0.0344	0.0343	0.6553
31-JUL-2024	530477	183.25	183.25	0.0000	0.0338	0.0337	0.6438
31-JUL-2024	530495	52.66	51.63	0.0198	0.0308	0.0308	0.5884
31-JUL-2024	530499	1024.90	1011.95	0.0127	0.0281	0.0280	0.5349
31-JUL-2024	530521	162.65	155.35	0.0459	0.0301	0.0302	0.5770
31-JUL-2024	530525	70.57	72.89	-0.0323	0.0311	0.0311	0.5942
31-JUL-2024	530533	117.65	116.80	0.0073	0.0289	0.0289	0.5521
31-JUL-2024	530537	32.20	32.95	-0.0230	0.0190	0.0190	0.3630
31-JUL-2024	530545	327.80	326.95	0.0026	0.0322	0.0321	0.6133
31-JUL-2024	530547	15.50	15.50	0.0000	0.0295	0.0294	0.5617
31-JUL-2024	530557	0.95	0.96	-0.0105	0.0354	0.0353	0.6744
31-JUL-2024	530565	132.48	129.89	0.0197	0.0335	0.0334	0.6381
31-JUL-2024	530571	5.45	5.70	-0.0449	0.0415	0.0415	0.7929
31-JUL-2024	530577	43.06	42.97	0.0021	0.0380	0.0379	0.7241
31-JUL-2024	530579	26.69	26.31	0.0143	0.0328	0.0327	0.6247
31-JUL-2024	530581	7.50	7.89	-0.0507	0.0361	0.0362	0.6916
31-JUL-2024	530585	832.55	836.55	-0.0048	0.0283	0.0282	0.5388
31-JUL-2024	530589	186.05	186.00	0.0003	0.0300	0.0299	0.5712
31-JUL-2024	530595	5.52	5.26	0.0482	0.0409	0.0409	0.7814
31-JUL-2024	530601	19.05	19.05	0.0000	0.0274	0.0273	0.5216
31-JUL-2024	530615	298.95	288.20	0.0366	0.0303	0.0304	0.5808
31-JUL-2024	530617	76.98	73.32	0.0487	0.0343	0.0344	0.6572
31-JUL-2024	530621	111.10	112.85	-0.0156	0.0313	0.0312	0.5961
31-JUL-2024	530627	234.00	206.65	0.1243	0.0350	0.0360	0.6878
31-JUL-2024	530643	776.85	771.80	0.0065	0.0330	0.0329	0.6286
31-JUL-2024	530663	1.96	1.97	-0.0051	0.0343	0.0342	0.6534
31-JUL-2024	530665	5.67	5.90	-0.0398	0.0275	0.0275	0.5254
31-JUL-2024	530675	37.41	37.41	0.0000	0.0320	0.0319	0.6094
31-JUL-2024	530677	60.04	59.53	0.0085	0.0319	0.0318	0.6075
31-JUL-2024	530689	48.57	50.22	-0.0334	0.0328	0.0328	0.6266
31-JUL-2024	530695	33.49	33.33	0.0048	0.0370	0.0369	0.7050
31-JUL-2024	530697	39.05	40.00	-0.0240	0.0323	0.0323	0.6171
31-JUL-2024	530705	40.24	39.46	0.0196	0.0196	0.0196	0.3745
31-JUL-2024	530709	41.09	41.05	0.0010	0.0335	0.0334	0.6381
31-JUL-2024	530711	96.81	97.03	-0.0023	0.0333	0.0332	0.6343
31-JUL-2024	530713	22.71	23.17	-0.0201	0.0371	0.0371	0.7088
31-JUL-2024	530723	149.00	149.60	-0.0040	0.0317	0.0316	0.6037
31-JUL-2024	530733	14.32	13.77	0.0392	0.0363	0.0364	0.6954
31-JUL-2024	530735	27.52	28.00	-0.0173	0.0414	0.0413	0.7890
31-JUL-2024	530741	209.40	215.60	-0.0292	0.0319	0.0319	0.6094
31-JUL-2024	530747	19.00	19.00	0.0000	0.0361	0.0360	0.6878
31-JUL-2024	530755	9.84	9.86	-0.0020	0.0392	0.0391	0.7470
31-JUL-2024	530765	22.75	23.00	-0.0109	0.0346	0.0345	0.6591
31-JUL-2024	530779	40.67	39.27	0.0350	0.0309	0.0309	0.5903
31-JUL-2024	530787	110.00	110.00	0.0000	0.0219	0.0218	0.4165
31-JUL-2024	530789	235.00	234.75	0.0011	0.0446	0.0445	0.8502
31-JUL-2024	530795	43.44	44.32	-0.0201	0.0309	0.0309	0.5903
31-JUL-2024	530797	30.01	31.51	-0.0488	0.0321	0.0322	0.6152
31-JUL-2024	530799	36.94	35.35	0.0440	0.0282	0.0283	0.5407
31-JUL-2024	530805	85.84	86.88	-0.0120	0.0305	0.0304	0.5808
31-JUL-2024	530809	89.30	91.85	-0.0282	0.0368	0.0367	0.7012
31-JUL-2024	530821	20.10	19.97	0.0065	0.0419	0.0417	0.7967
31-JUL-2024	530825	153.40	146.10	0.0488	0.0340	0.0341	0.6515
31-JUL-2024	530829	50.96	51.14	-0.0035	0.0343	0.0342	0.6534
31-JUL-2024	530839	6.00	5.78	0.0374	0.0385	0.0385	0.7355
31-JUL-2024	530845	1052.05	1071.70	-0.0185	0.0320	0.0319	0.6094
31-JUL-2024	530853	154.55	140.50	0.0953	0.0365	0.0370	0.7069
31-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
31-JUL-2024	530879	106.00	107.90	-0.0178	0.0293	0.0292	0.5579
31-JUL-2024	530881	65.88	66.00	-0.0018	0.0979	0.0976	1.8646
31-JUL-2024	530883	14.78	14.85	-0.0047	0.0315	0.0314	0.5999
31-JUL-2024	530897	175.75	172.20	0.0204	0.0345	0.0345	0.6591
31-JUL-2024	530899	54.90	55.67	-0.0139	0.0302	0.0301	0.5751
31-JUL-2024	530907	29.43	29.43	0.0000	0.0261	0.0261	0.4986
31-JUL-2024	530909	160.00	160.00	0.0000	0.0263	0.0262	0.5006
31-JUL-2024	530917	12.00	12.00	0.0000	0.0127	0.0126	0.2407
31-JUL-2024	530925	28.31	29.80	-0.0513	0.0234	0.0236	0.4509
31-JUL-2024	530929	16.91	16.11	0.0485	0.0195	0.0198	0.3783
31-JUL-2024	530931	13.60	13.02	0.0436	0.0334	0.0335	0.6400
31-JUL-2024	530951	126.55	124.30	0.0179	0.0307	0.0307	0.5865
31-JUL-2024	530953	153.95	147.25	0.0445	0.0328	0.0328	0.6266
31-JUL-2024	530959	33.41	32.99	0.0127	0.0317	0.0317	0.6056
31-JUL-2024	530973	70.97	70.99	-0.0003	0.0355	0.0354	0.6763
31-JUL-2024	530977	207.90	204.95	0.0143	0.0329	0.0329	0.6286
31-JUL-2024	530979	33.56	33.99	-0.0127	0.0258	0.0257	0.4910
31-JUL-2024	530991	68.19	60.08	0.1266	0.0362	0.0372	0.7107
31-JUL-2024	530997	96.98	98.43	-0.0148	0.0348	0.0348	0.6649
31-JUL-2024	531003	50.40	50.40	0.0000	0.0289	0.0288	0.5502
31-JUL-2024	531017	22.59	22.27	0.0143	0.0392	0.0391	0.7470
31-JUL-2024	531025	0.90	0.90	0.0000	0.0336	0.0336	0.6419
31-JUL-2024	531027	30.54	29.95	0.0195	0.0342	0.0341	0.6515
31-JUL-2024	531035	798.50	800.10	-0.0020	0.0176	0.0175	0.3343
31-JUL-2024	531041	572.25	583.75	-0.0199	0.0270	0.0270	0.5158
31-JUL-2024	531043	20.98	20.00	0.0478	0.0332	0.0333	0.6362
31-JUL-2024	531049	13.70	13.95	-0.0181	0.0350	0.0350	0.6687
31-JUL-2024	531051	19.29	20.30	-0.0510	0.0299	0.0301	0.5751
31-JUL-2024	531065	5.14	5.14	0.0000	0.0056	0.0056	0.1070
31-JUL-2024	531067	185.30	194.00	-0.0459	0.0341	0.0342	0.6534
31-JUL-2024	531069	1120.25	1121.40	-0.0010	0.0281	0.0280	0.5349
31-JUL-2024	531080	41.80	40.19	0.0393	0.0446	0.0446	0.8521
31-JUL-2024	531083	5.49	5.26	0.0428	0.0468	0.0468	0.8941
31-JUL-2024	531091	32.56	32.80	-0.0073	0.0421	0.0420	0.8024
31-JUL-2024	531099	9.38	9.21	0.0183	0.0263	0.0263	0.5025
31-JUL-2024	531109	59.95	59.70	0.0042	0.0316	0.0315	0.6018
31-JUL-2024	531111	37.65	37.65	0.0000	0.0327	0.0326	0.6228
31-JUL-2024	531119	977.35	958.20	0.0198	0.0247	0.0247	0.4719
31-JUL-2024	531129	31.00	31.23	-0.0074	0.0315	0.0314	0.5999
31-JUL-2024	531137	2.03	1.96	0.0351	0.0342	0.0342	0.6534
31-JUL-2024	531144	25.10	24.61	0.0197	0.0317	0.0317	0.6056
31-JUL-2024	531153	5.55	5.73	-0.0319	0.0323	0.0323	0.6171
31-JUL-2024	531155	7.08	7.08	0.0000	0.0265	0.0264	0.5044
31-JUL-2024	531156	17.10	16.82	0.0165	0.0245	0.0244	0.4662
31-JUL-2024	531157	17.01	17.51	-0.0290	0.0333	0.0333	0.6362
31-JUL-2024	531158	24.96	25.21	-0.0100	0.0379	0.0379	0.7241
31-JUL-2024	531161	161.10	162.15	-0.0065	0.0345	0.0344	0.6572
31-JUL-2024	531163	40.50	39.49	0.0253	0.0277	0.0277	0.5292
31-JUL-2024	531168	326.20	310.70	0.0487	0.0264	0.0266	0.5082
31-JUL-2024	531169	149.00	144.90	0.0279	0.0428	0.0427	0.8158
31-JUL-2024	531173	46.24	44.04	0.0487	0.0302	0.0303	0.5789
31-JUL-2024	531175	3.09	3.07	0.0065	0.0333	0.0332	0.6343
31-JUL-2024	531176	15.09	14.93	0.0107	0.0335	0.0334	0.6381
31-JUL-2024	531178	32.29	32.19	0.0031	0.0305	0.0304	0.5808
31-JUL-2024	531199	123.50	129.99	-0.0512	0.0358	0.0359	0.6859
31-JUL-2024	531201	6716.45	6396.65	0.0488	0.0368	0.0369	0.7050
31-JUL-2024	531203	97.22	99.20	-0.0202	0.0185	0.0185	0.3534
31-JUL-2024	531205	77.79	76.27	0.0197	0.1715	0.1711	3.2689
31-JUL-2024	531210	68.55	69.80	-0.0181	0.0374	0.0373	0.7126
31-JUL-2024	531212	47.21	42.94	0.0948	0.0333	0.0338	0.6457
31-JUL-2024	531215	211.90	212.90	-0.0047	0.0405	0.0404	0.7718
31-JUL-2024	531216	17.60	19.29	-0.0917	0.0382	0.0387	0.7394
31-JUL-2024	531219	5.40	5.40	0.0000	0.0241	0.0241	0.4604
31-JUL-2024	531221	12.60	11.93	0.0546	0.0458	0.0459	0.8769
31-JUL-2024	531223	41.25	40.93	0.0078	0.0351	0.0350	0.6687
31-JUL-2024	531225	39.92	39.48	0.0111	0.0253	0.0253	0.4834
31-JUL-2024	531227	104.10	104.10	0.0000	0.0388	0.0387	0.7394
31-JUL-2024	531228	11.49	11.42	0.0061	0.0172	0.0172	0.3286
31-JUL-2024	531233	33.70	32.76	0.0283	0.0387	0.0387	0.7394
31-JUL-2024	531234	73.00	74.19	-0.0162	0.0294	0.0293	0.5598
31-JUL-2024	531235	17.01	17.81	-0.0460	0.0291	0.0292	0.5579
31-JUL-2024	531237	321.35	331.60	-0.0314	0.0312	0.0312	0.5961
31-JUL-2024	531240	9.69	10.19	-0.0503	0.0324	0.0325	0.6209
31-JUL-2024	531246	23.19	23.01	0.0078	0.0400	0.0399	0.7623
31-JUL-2024	531253	388.25	389.45	-0.0031	0.0274	0.0273	0.5216
31-JUL-2024	531254	111.10	109.50	0.0145	0.0385	0.0384	0.7336
31-JUL-2024	531255	78.07	74.36	0.0487	0.0388	0.0389	0.7432
31-JUL-2024	531257	22.22	23.00	-0.0345	0.0359	0.0359	0.6859
31-JUL-2024	531259	16.16	15.85	0.0194	0.0297	0.0297	0.5674
31-JUL-2024	531260	479.00	474.60	0.0092	0.0357	0.0356	0.6801
31-JUL-2024	531265	15.61	15.61	0.0000	0.0180	0.0179	0.3420
31-JUL-2024	531268	40.86	36.66	0.1085	0.0291	0.0300	0.5731
31-JUL-2024	531272	9.10	9.27	-0.0185	0.0150	0.0150	0.2866
31-JUL-2024	531273	3.68	3.66	0.0054	0.0373	0.0372	0.7107
31-JUL-2024	531278	131.05	130.75	0.0023	0.0408	0.0407	0.7776
31-JUL-2024	531279	67.68	66.36	0.0197	0.0866	0.0864	1.6507
31-JUL-2024	531280	11.78	11.34	0.0381	0.0384	0.0384	0.7336
31-JUL-2024	531281	36.27	34.55	0.0486	0.0383	0.0383	0.7317
31-JUL-2024	531283	12.15	12.15	0.0000	0.0294	0.0293	0.5598
31-JUL-2024	531287	400.90	457.85	-0.1328	0.0354	0.0366	0.6992
31-JUL-2024	531288	12.62	13.28	-0.0510	0.0340	0.0341	0.6515
31-JUL-2024	531289	138.05	139.80	-0.0126	0.0370	0.0369	0.7050
31-JUL-2024	531297	82.34	83.04	-0.0085	0.0318	0.0317	0.6056
31-JUL-2024	531300	4.20	4.17	0.0072	0.0347	0.0346	0.6610
31-JUL-2024	531304	18.48	17.60	0.0488	0.0416	0.0416	0.7948
31-JUL-2024	531306	716.20	715.35	0.0012	0.0211	0.0211	0.4031
31-JUL-2024	531307	22.16	22.10	0.0027	0.0314	0.0313	0.5980
31-JUL-2024	531310	239.95	238.80	0.0048	0.0351	0.0350	0.6687
31-JUL-2024	531314	20.92	19.93	0.0485	0.0250	0.0252	0.4814
31-JUL-2024	531323	14.10	13.96	0.0100	0.0368	0.0367	0.7012
31-JUL-2024	531324	29.70	31.00	-0.0428	0.0317	0.0318	0.6075
31-JUL-2024	531328	0.97	0.94	0.0314	0.0326	0.0326	0.6228
31-JUL-2024	531334	50.46	51.48	-0.0200	0.0317	0.0316	0.6037
31-JUL-2024	531337	2.13	2.12	0.0047	0.0298	0.0298	0.5693
31-JUL-2024	531338	35.63	36.00	-0.0103	0.0348	0.0347	0.6629
31-JUL-2024	531340	41.84	41.70	0.0034	0.0333	0.0332	0.6343
31-JUL-2024	531341	14.59	14.60	-0.0007	0.0325	0.0324	0.6190
31-JUL-2024	531346	45.71	44.62	0.0241	0.0333	0.0333	0.6362
31-JUL-2024	531352	23.76	23.56	0.0085	0.0329	0.0328	0.6266
31-JUL-2024	531357	70.19	71.01	-0.0116	0.0444	0.0443	0.8464
31-JUL-2024	531359	603.65	574.95	0.0487	0.0346	0.0347	0.6629
31-JUL-2024	531360	34.28	32.65	0.0487	0.0370	0.0371	0.7088
31-JUL-2024	531364	47.36	47.99	-0.0132	0.0322	0.0322	0.6152
31-JUL-2024	531370	18.06	17.94	0.0067	0.0367	0.0366	0.6992
31-JUL-2024	531380	109.65	115.20	-0.0494	0.0385	0.0385	0.7355
31-JUL-2024	531381	287.95	282.35	0.0196	0.0333	0.0333	0.6362
31-JUL-2024	531387	8.04	8.04	0.0000	0.0136	0.0136	0.2598
31-JUL-2024	531390	95.34	93.48	0.0197	0.0332	0.0331	0.6324
31-JUL-2024	531395	49.18	50.32	-0.0229	0.0260	0.0260	0.4967
31-JUL-2024	531396	8.87	8.45	0.0485	0.0288	0.0289	0.5521
31-JUL-2024	531397	25.94	26.46	-0.0198	0.0303	0.0303	0.5789
31-JUL-2024	531398	179.40	182.00	-0.0144	0.0372	0.0371	0.7088
31-JUL-2024	531399	160.00	157.35	0.0167	0.0324	0.0323	0.6171
31-JUL-2024	531402	49.90	49.00	0.0182	0.0343	0.0342	0.6534
31-JUL-2024	531406	9.92	9.45	0.0485	0.0312	0.0313	0.5980
31-JUL-2024	531411	1.91	1.94	-0.0156	0.0331	0.0330	0.6305
31-JUL-2024	531412	171.70	170.75	0.0055	0.0259	0.0258	0.4929
31-JUL-2024	531413	18.80	18.00	0.0435	0.0356	0.0357	0.6820
31-JUL-2024	531416	49.02	46.69	0.0487	0.0366	0.0367	0.7012
31-JUL-2024	531417	2.90	2.92	-0.0069	0.0324	0.0323	0.6171
31-JUL-2024	531432	6.90	6.85	0.0073	0.0412	0.0411	0.7852
31-JUL-2024	531433	3.20	3.05	0.0480	0.0365	0.0366	0.6992
31-JUL-2024	531436	8.70	8.30	0.0471	0.0259	0.0261	0.4986
31-JUL-2024	531437	38.01	38.87	-0.0224	0.0304	0.0303	0.5789
31-JUL-2024	531444	10.25	10.45	-0.0193	0.0297	0.0296	0.5655
31-JUL-2024	531454	39.38	38.56	0.0210	0.0319	0.0318	0.6075
31-JUL-2024	531460	12.13	11.56	0.0481	0.0339	0.0340	0.6496
31-JUL-2024	531465	0.49	0.49	0.0000	0.0096	0.0096	0.1834
31-JUL-2024	531471	21.60	22.04	-0.0202	0.0345	0.0344	0.6572
31-JUL-2024	531472	49.59	51.94	-0.0463	0.0384	0.0384	0.7336
31-JUL-2024	531486	1.91	1.82	0.0483	0.0089	0.0095	0.1815
31-JUL-2024	531489	356.20	369.85	-0.0376	0.0364	0.0364	0.6954
31-JUL-2024	531494	12.09	12.35	-0.0213	0.0330	0.0329	0.6286
31-JUL-2024	531499	9.09	8.97	0.0133	0.0358	0.0357	0.6820
31-JUL-2024	531502	6.08	6.20	-0.0195	0.0165	0.0166	0.3171
31-JUL-2024	531503	38.49	38.31	0.0047	0.0321	0.0320	0.6114
31-JUL-2024	531505	50.92	49.93	0.0196	0.0255	0.0255	0.4872
31-JUL-2024	531506	27.15	26.62	0.0197	0.0226	0.0226	0.4318
31-JUL-2024	531509	35.00	35.50	-0.0142	0.0330	0.0329	0.6286
31-JUL-2024	531512	14.70	14.09	0.0424	0.0371	0.0371	0.7088
31-JUL-2024	531515	3.34	3.40	-0.0178	0.0243	0.0243	0.4643
31-JUL-2024	531518	0.52	0.52	0.0000	0.0797	0.0795	1.5188
31-JUL-2024	531521	10.20	10.20	0.0000	0.0106	0.0105	0.2006
31-JUL-2024	531525	327.20	333.85	-0.0201	0.0340	0.0339	0.6477
31-JUL-2024	531529	15.45	15.21	0.0157	0.0316	0.0315	0.6018
31-JUL-2024	531537	30.62	30.62	0.0000	0.0152	0.0151	0.2885
31-JUL-2024	531539	41.53	39.56	0.0486	0.0353	0.0354	0.6763
31-JUL-2024	531540	237.55	230.05	0.0321	0.0312	0.0312	0.5961
31-JUL-2024	531541	3.90	3.77	0.0339	0.0346	0.0346	0.6610
31-JUL-2024	531550	345.00	349.90	-0.0141	0.0309	0.0308	0.5884
31-JUL-2024	531552	17.80	17.86	-0.0034	0.0356	0.0355	0.6782
31-JUL-2024	531553	18.30	18.11	0.0104	0.0293	0.0293	0.5598
31-JUL-2024	531568	6.93	6.80	0.0189	0.0218	0.0218	0.4165
31-JUL-2024	531569	251.85	239.90	0.0486	0.0312	0.0313	0.5980
31-JUL-2024	531574	3.92	3.89	0.0077	0.0337	0.0336	0.6419
31-JUL-2024	531578	8.17	8.55	-0.0455	0.0379	0.0379	0.7241
31-JUL-2024	531582	30.68	30.69	-0.0003	0.0366	0.0365	0.6973
31-JUL-2024	531583	26.72	26.00	0.0273	0.0343	0.0343	0.6553
31-JUL-2024	531591	8.90	8.90	0.0000	0.0231	0.0231	0.4413
31-JUL-2024	531592	2.34	2.32	0.0086	0.0391	0.0391	0.7470
31-JUL-2024	531594	14.73	14.73	0.0000	0.0414	0.0413	0.7890
31-JUL-2024	531600	85.72	84.05	0.0197	0.0398	0.0397	0.7585
31-JUL-2024	531608	105.45	106.15	-0.0066	0.0338	0.0337	0.6438
31-JUL-2024	531609	209.05	215.00	-0.0281	0.0306	0.0306	0.5846
31-JUL-2024	531613	2.28	2.30	-0.0087	0.0333	0.0332	0.6343
31-JUL-2024	531626	3.88	3.82	0.0156	0.0361	0.0360	0.6878
31-JUL-2024	531628	53.75	54.98	-0.0226	0.0231	0.0231	0.4413
31-JUL-2024	531635	48.60	48.70	-0.0021	0.0288	0.0288	0.5502
31-JUL-2024	531637	803.45	812.85	-0.0116	0.0304	0.0304	0.5808
31-JUL-2024	531638	238.30	237.60	0.0029	0.0307	0.0306	0.5846
31-JUL-2024	531640	27.62	27.62	0.0000	0.0195	0.0194	0.3706
31-JUL-2024	531644	21.00	21.02	-0.0010	0.0351	0.0350	0.6687
31-JUL-2024	531647	8.25	8.25	0.0000	0.0034	0.0034	0.0650
31-JUL-2024	531651	74.50	75.00	-0.0067	0.0324	0.0323	0.6171
31-JUL-2024	531652	133.05	135.75	-0.0201	0.0292	0.0291	0.5560
31-JUL-2024	531661	12.98	12.89	0.0070	0.0344	0.0343	0.6553
31-JUL-2024	531668	3.81	3.81	0.0000	0.0329	0.0328	0.6266
31-JUL-2024	531671	2.00	2.05	-0.0247	0.0331	0.0331	0.6324
31-JUL-2024	531672	21.23	22.15	-0.0424	0.0324	0.0325	0.6209
31-JUL-2024	531673	14.36	14.86	-0.0342	0.0334	0.0334	0.6381
31-JUL-2024	531681	0.70	0.70	0.0000	0.0353	0.0352	0.6725
31-JUL-2024	531688	317.25	315.05	0.0070	0.0330	0.0329	0.6286
31-JUL-2024	531692	4.26	4.34	-0.0186	0.0226	0.0226	0.4318
31-JUL-2024	531694	25.86	25.16	0.0274	0.0369	0.0369	0.7050
31-JUL-2024	531716	1.58	1.51	0.0453	0.0456	0.0456	0.8712
31-JUL-2024	531726	273.15	277.10	-0.0144	0.0275	0.0275	0.5254
31-JUL-2024	531727	92.78	92.19	0.0064	0.0289	0.0288	0.5502
31-JUL-2024	531735	28.66	28.66	0.0000	0.0155	0.0155	0.2961
31-JUL-2024	531737	0.97	0.96	0.0104	0.0143	0.0143	0.2732
31-JUL-2024	531739	14.57	14.73	-0.0109	0.0342	0.0341	0.6515
31-JUL-2024	531743	67.83	67.83	0.0000	0.0138	0.0138	0.2636
31-JUL-2024	531744	127.00	128.05	-0.0082	0.0374	0.0373	0.7126
31-JUL-2024	531752	1.47	1.45	0.0137	0.0397	0.0396	0.7566
31-JUL-2024	531758	16.70	17.04	-0.0202	0.0326	0.0325	0.6209
31-JUL-2024	531762	23.54	22.44	0.0479	0.0399	0.0399	0.7623
31-JUL-2024	531771	130.70	128.25	0.0189	0.0283	0.0282	0.5388
31-JUL-2024	531778	29.02	29.07	-0.0017	0.0342	0.0341	0.6515
31-JUL-2024	531779	26.93	27.06	-0.0048	0.0356	0.0355	0.6782
31-JUL-2024	531780	9.88	9.97	-0.0091	0.0318	0.0318	0.6075
31-JUL-2024	531784	1.45	1.44	0.0069	0.0353	0.0352	0.6725
31-JUL-2024	531797	73.32	74.81	-0.0201	0.0207	0.0207	0.3955
31-JUL-2024	531802	38.48	38.38	0.0026	0.0380	0.0379	0.7241
31-JUL-2024	531810	86.97	86.68	0.0033	0.0300	0.0299	0.5712
31-JUL-2024	531812	0.93	0.94	-0.0107	0.0307	0.0306	0.5846
31-JUL-2024	531813	97.60	97.60	0.0000	0.0358	0.0357	0.6820
31-JUL-2024	531814	15.13	14.57	0.0377	0.0360	0.0360	0.6878
31-JUL-2024	531821	67.70	68.90	-0.0176	0.0322	0.0321	0.6133
31-JUL-2024	531822	91.28	91.00	0.0031	0.0400	0.0399	0.7623
31-JUL-2024	531832	23.09	22.00	0.0484	0.0333	0.0334	0.6381
31-JUL-2024	531834	8.10	8.10	0.0000	0.0525	0.0524	1.0011
31-JUL-2024	531840	4.92	4.69	0.0479	0.0392	0.0392	0.7489
31-JUL-2024	531841	25.15	24.03	0.0456	0.0348	0.0348	0.6649
31-JUL-2024	531842	46.82	46.65	0.0036	0.0340	0.0339	0.6477
31-JUL-2024	531846	15.29	16.05	-0.0485	0.0378	0.0379	0.7241
31-JUL-2024	531847	845.50	829.40	0.0192	0.0227	0.0226	0.4318
31-JUL-2024	531859	379.85	380.70	-0.0022	0.0340	0.0339	0.6477
31-JUL-2024	531861	54.41	54.51	-0.0018	0.0317	0.0316	0.6037
31-JUL-2024	531862	102.11	101.03	0.0106	0.0287	0.0286	0.5464
31-JUL-2024	531867	5.39	5.50	-0.0202	0.0380	0.0379	0.7241
31-JUL-2024	531869	20.36	20.69	-0.0161	0.0241	0.0241	0.4604
31-JUL-2024	531870	20.90	20.90	0.0000	0.0353	0.0352	0.6725
31-JUL-2024	531878	12.28	11.72	0.0467	0.0457	0.0457	0.8731
31-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
31-JUL-2024	531887	20.47	20.47	0.0000	0.0126	0.0126	0.2407
31-JUL-2024	531888	139.85	139.65	0.0014	0.0335	0.0334	0.6381
31-JUL-2024	531889	264.15	266.10	-0.0074	0.0465	0.0464	0.8865
31-JUL-2024	531893	0.60	0.63	-0.0488	0.0351	0.0352	0.6725
31-JUL-2024	531900	29.95	30.38	-0.0143	0.0365	0.0365	0.6973
31-JUL-2024	531902	21.78	22.10	-0.0146	0.0417	0.0416	0.7948
31-JUL-2024	531909	3.93	3.95	-0.0051	0.0361	0.0360	0.6878
31-JUL-2024	531910	153.80	153.50	0.0020	0.0296	0.0296	0.5655
31-JUL-2024	531911	43.00	43.02	-0.0005	0.0352	0.0351	0.6706
31-JUL-2024	531913	7.89	7.75	0.0179	0.0291	0.0290	0.5540
31-JUL-2024	531918	84.58	82.93	0.0197	0.0160	0.0160	0.3057
31-JUL-2024	531923	90.69	91.38	-0.0076	0.0299	0.0298	0.5693
31-JUL-2024	531925	1.68	1.65	0.0180	0.0308	0.0308	0.5884
31-JUL-2024	531929	6.11	6.13	-0.0033	0.0466	0.0465	0.8884
31-JUL-2024	531930	24.89	24.74	0.0060	0.0289	0.0288	0.5502
31-JUL-2024	531931	160.00	163.80	-0.0235	0.0344	0.0344	0.6572
31-JUL-2024	531944	19.29	18.56	0.0386	0.0295	0.0296	0.5655
31-JUL-2024	531950	5.72	5.83	-0.0190	0.0371	0.0370	0.7069
31-JUL-2024	531952	82.55	81.92	0.0077	0.0298	0.0298	0.5693
31-JUL-2024	531959	15.38	15.79	-0.0263	0.0300	0.0300	0.5731
31-JUL-2024	531960	2.21	2.11	0.0463	0.0327	0.0328	0.6266
31-JUL-2024	531962	40.40	42.44	-0.0493	0.0377	0.0378	0.7222
31-JUL-2024	531968	45.11	42.97	0.0486	0.0311	0.0312	0.5961
31-JUL-2024	531977	11.17	11.19	-0.0018	0.0334	0.0333	0.6362
31-JUL-2024	531979	60.91	60.63	0.0046	0.0275	0.0274	0.5235
31-JUL-2024	531980	24.68	24.21	0.0192	0.0266	0.0265	0.5063
31-JUL-2024	531982	27.30	27.85	-0.0199	0.0388	0.0387	0.7394
31-JUL-2024	531991	1.15	1.13	0.0175	0.0378	0.0377	0.7203
31-JUL-2024	531994	138.75	146.00	-0.0509	0.0252	0.0254	0.4853
31-JUL-2024	531996	11.19	11.13	0.0054	0.0418	0.0417	0.7967
31-JUL-2024	531997	59.57	58.41	0.0197	0.0183	0.0183	0.3496
31-JUL-2024	532001	100.48	95.70	0.0487	0.0447	0.0448	0.8559
31-JUL-2024	532005	79.00	77.56	0.0184	0.0398	0.0398	0.7604
31-JUL-2024	532007	21.15	21.02	0.0062	0.0306	0.0306	0.5846
31-JUL-2024	532011	263.40	272.85	-0.0352	0.0326	0.0326	0.6228
31-JUL-2024	532015	4.40	4.48	-0.0180	0.0408	0.0407	0.7776
31-JUL-2024	532016	147.13	144.25	0.0198	0.0244	0.0244	0.4662
31-JUL-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
31-JUL-2024	532035	6.85	6.74	0.0162	0.0353	0.0353	0.6744
31-JUL-2024	532039	65.12	65.32	-0.0031	0.0282	0.0281	0.5368
31-JUL-2024	532041	7.65	7.56	0.0118	0.0377	0.0376	0.7183
31-JUL-2024	532042	70.00	71.00	-0.0142	0.0418	0.0417	0.7967
31-JUL-2024	532053	115.60	117.20	-0.0137	0.0350	0.0349	0.6668
31-JUL-2024	532056	24.20	23.24	0.0405	0.0327	0.0328	0.6266
31-JUL-2024	532057	188.05	187.80	0.0013	0.0349	0.0348	0.6649
31-JUL-2024	532067	1228.95	1144.85	0.0709	0.0332	0.0335	0.6400
31-JUL-2024	532070	198.10	201.75	-0.0183	0.0308	0.0307	0.5865
31-JUL-2024	532078	24.40	23.24	0.0487	0.0191	0.0193	0.3687
31-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
31-JUL-2024	532090	4.56	4.48	0.0177	0.0291	0.0291	0.5560
31-JUL-2024	532092	4.25	4.47	-0.0505	0.0322	0.0323	0.6171
31-JUL-2024	532100	14.90	14.97	-0.0047	0.0459	0.0457	0.8731
31-JUL-2024	532102	67.85	69.04	-0.0174	0.0328	0.0327	0.6247
31-JUL-2024	532113	12.09	10.08	0.1818	0.0407	0.0426	0.8139
31-JUL-2024	532123	11.59	11.64	-0.0043	0.0333	0.0332	0.6343
31-JUL-2024	532124	21.30	21.91	-0.0282	0.0357	0.0357	0.6820
31-JUL-2024	532140	48.59	50.92	-0.0468	0.0456	0.0456	0.8712
31-JUL-2024	532145	17.83	18.00	-0.0095	0.0345	0.0344	0.6572
31-JUL-2024	532154	1.06	1.04	0.0190	0.0799	0.0798	1.5246
31-JUL-2024	532159	14.09	14.09	0.0000	0.0350	0.0349	0.6668
31-JUL-2024	532160	26.31	26.12	0.0072	0.0306	0.0305	0.5827
31-JUL-2024	532164	7.50	7.50	0.0000	0.0346	0.0345	0.6591
31-JUL-2024	532183	25.87	24.64	0.0487	0.0323	0.0324	0.6190
31-JUL-2024	532217	75.33	73.86	0.0197	0.0376	0.0375	0.7164
31-JUL-2024	532230	166.30	164.95	0.0082	0.0291	0.0290	0.5540
31-JUL-2024	532262	1469.00	1469.00	0.0000	0.0288	0.0287	0.5483
31-JUL-2024	532271	3.25	3.40	-0.0451	0.0361	0.0362	0.6916
31-JUL-2024	532284	84.12	85.59	-0.0173	0.0348	0.0347	0.6629
31-JUL-2024	532303	6.70	6.62	0.0120	0.0252	0.0251	0.4795
31-JUL-2024	532304	72.80	69.95	0.0399	0.0354	0.0354	0.6763
31-JUL-2024	532315	11.45	11.00	0.0401	0.0416	0.0415	0.7929
31-JUL-2024	532320	14.83	14.59	0.0163	0.0376	0.0376	0.7183
31-JUL-2024	532323	52.19	51.55	0.0123	0.0286	0.0285	0.5445
31-JUL-2024	532329	1910.70	1941.80	-0.0161	0.0340	0.0340	0.6496
31-JUL-2024	532333	73.92	74.96	-0.0140	0.0296	0.0296	0.5655
31-JUL-2024	532334	81.72	81.21	0.0063	0.0323	0.0322	0.6152
31-JUL-2024	532340	3.66	3.38	0.0796	0.0414	0.0416	0.7948
31-JUL-2024	532344	306.00	309.00	-0.0098	0.0353	0.0352	0.6725
31-JUL-2024	532350	2.85	2.88	-0.0105	0.0340	0.0339	0.6477
31-JUL-2024	532354	9.51	9.93	-0.0432	0.0361	0.0362	0.6916
31-JUL-2024	532355	9.48	9.03	0.0486	0.0385	0.0385	0.7355
31-JUL-2024	532362	134.90	141.20	-0.0456	0.0391	0.0391	0.7470
31-JUL-2024	532373	47.14	44.30	0.0621	0.0368	0.0370	0.7069
31-JUL-2024	532378	4.65	4.66	-0.0021	0.0217	0.0216	0.4127
31-JUL-2024	532379	10.47	9.98	0.0479	0.0375	0.0375	0.7164
31-JUL-2024	532380	13.16	13.25	-0.0068	0.0357	0.0357	0.6820
31-JUL-2024	532384	179.55	180.85	-0.0072	0.0234	0.0233	0.4451
31-JUL-2024	532397	10.00	10.00	0.0000	0.0388	0.0387	0.7394
31-JUL-2024	532402	9.26	9.24	0.0022	0.0339	0.0338	0.6457
31-JUL-2024	532404	61.25	60.01	0.0205	0.0277	0.0277	0.5292
31-JUL-2024	532407	264.45	268.25	-0.0143	0.0384	0.0383	0.7317
31-JUL-2024	532410	40.91	38.56	0.0592	0.0356	0.0357	0.6820
31-JUL-2024	532425	28.29	29.77	-0.0510	0.0368	0.0369	0.7050
31-JUL-2024	532435	15.10	15.29	-0.0125	0.0324	0.0323	0.6171
31-JUL-2024	532444	1.96	1.99	-0.0152	0.0303	0.0303	0.5789
31-JUL-2024	532455	24.58	24.64	-0.0024	0.0347	0.0346	0.6610
31-JUL-2024	532467	426.60	424.10	0.0059	0.0302	0.0301	0.5751
31-JUL-2024	532468	2875.80	2854.45	0.0075	0.0181	0.0181	0.3458
31-JUL-2024	532485	1062.70	1037.95	0.0236	0.0239	0.0239	0.4566
31-JUL-2024	532503	1157.30	1162.10	-0.0041	0.0250	0.0249	0.4757
31-JUL-2024	532645	4.84	4.94	-0.0205	0.0398	0.0397	0.7585
31-JUL-2024	532656	7.03	6.93	0.0143	0.0297	0.0296	0.5655
31-JUL-2024	532676	12.61	12.43	0.0144	0.0351	0.0350	0.6687
31-JUL-2024	532701	13.06	13.50	-0.0331	0.0318	0.0318	0.6075
31-JUL-2024	532723	49.96	48.99	0.0196	0.0382	0.0381	0.7279
31-JUL-2024	532742	6198.00	6126.20	0.0117	0.0187	0.0187	0.3573
31-JUL-2024	532744	13.02	13.68	-0.0494	0.0342	0.0343	0.6553
31-JUL-2024	532745	15.48	15.76	-0.0179	0.0407	0.0406	0.7757
31-JUL-2024	532766	1.75	1.69	0.0349	0.0347	0.0347	0.6629
31-JUL-2024	532806	55.61	58.85	-0.0566	0.0343	0.0345	0.6591
31-JUL-2024	532820	8.48	8.48	0.0000	0.0335	0.0334	0.6381
31-JUL-2024	532825	17.42	17.77	-0.0199	0.0283	0.0282	0.5388
31-JUL-2024	532829	251.75	241.50	0.0416	0.0325	0.0325	0.6209
31-JUL-2024	532855	210.00	209.35	0.0031	0.0380	0.0379	0.7241
31-JUL-2024	532879	346.50	363.15	-0.0469	0.0345	0.0345	0.6591
31-JUL-2024	532893	71.22	70.43	0.0112	0.0196	0.0195	0.3725
31-JUL-2024	532911	11.45	11.45	0.0000	0.0274	0.0273	0.5216
31-JUL-2024	532918	47.88	47.40	0.0101	0.0328	0.0328	0.6266
31-JUL-2024	532933	70.13	72.34	-0.0310	0.0338	0.0338	0.6457
31-JUL-2024	532957	176.40	179.00	-0.0146	0.0339	0.0339	0.6477
31-JUL-2024	532975	24.30	23.15	0.0485	0.0299	0.0301	0.5751
31-JUL-2024	532985	87.97	87.47	0.0057	0.0086	0.0086	0.1643
31-JUL-2024	532992	38.20	39.08	-0.0228	0.0353	0.0352	0.6725
31-JUL-2024	533007	11.44	11.60	-0.0139	0.0000	0.0010	0.0191
31-JUL-2024	533014	70.80	69.30	0.0214	0.0336	0.0336	0.6419
31-JUL-2024	533018	4168.50	4086.95	0.0198	0.1769	0.1765	3.3720
31-JUL-2024	533019	1829.95	1829.95	0.0000	0.0358	0.0357	0.6820
31-JUL-2024	533056	62.76	58.19	0.0756	0.0294	0.0298	0.5693
31-JUL-2024	533078	38.95	38.95	0.0000	0.0208	0.0207	0.3955
31-JUL-2024	533095	9337.85	9202.80	0.0146	0.0197	0.0197	0.3764
31-JUL-2024	533101	167.65	168.00	-0.0021	0.0284	0.0283	0.5407
31-JUL-2024	533108	46.09	46.46	-0.0080	0.0347	0.0346	0.6610
31-JUL-2024	533110	16.08	16.82	-0.0450	0.0405	0.0405	0.7738
31-JUL-2024	533149	15.35	14.62	0.0487	0.0380	0.0381	0.7279
31-JUL-2024	533170	138.20	134.70	0.0257	0.0256	0.0256	0.4891
31-JUL-2024	533202	4.00	4.04	-0.0100	0.0342	0.0342	0.6534
31-JUL-2024	533212	112.10	116.10	-0.0351	0.0344	0.0344	0.6572
31-JUL-2024	533268	8.65	8.82	-0.0195	0.0305	0.0304	0.5808
31-JUL-2024	533285	222.80	212.20	0.0487	0.0339	0.0340	0.6496
31-JUL-2024	533289	100.00	102.00	-0.0198	0.0355	0.0354	0.6763
31-JUL-2024	533315	27.36	25.41	0.0739	0.0403	0.0406	0.7757
31-JUL-2024	533407	40.35	38.43	0.0488	0.0321	0.0322	0.6152
31-JUL-2024	533427	64.83	72.03	-0.1053	0.0376	0.0383	0.7317
31-JUL-2024	533477	692.95	697.90	-0.0071	0.0239	0.0238	0.4547
31-JUL-2024	533602	3.93	3.82	0.0284	0.0304	0.0303	0.5789
31-JUL-2024	533608	171.70	176.50	-0.0276	0.0324	0.0324	0.6190
31-JUL-2024	533896	18.81	17.10	0.0953	0.0397	0.0402	0.7680
31-JUL-2024	534060	4.60	4.58	0.0044	0.0375	0.0374	0.7145
31-JUL-2024	534063	89.90	94.80	-0.0531	0.0365	0.0366	0.6992
31-JUL-2024	534064	29.42	29.89	-0.0158	0.0388	0.0387	0.7394
31-JUL-2024	534190	3.91	3.79	0.0312	0.0341	0.0341	0.6515
31-JUL-2024	534338	55.83	53.18	0.0486	0.0270	0.0272	0.5197
31-JUL-2024	534422	5.35	5.25	0.0189	0.0340	0.0340	0.6496
31-JUL-2024	534612	37.98	38.53	-0.0144	0.0345	0.0345	0.6591
31-JUL-2024	534618	1639.40	1725.65	-0.0513	0.0958	0.0956	1.8264
31-JUL-2024	534623	37.07	37.02	0.0013	0.0330	0.0330	0.6305
31-JUL-2024	534639	28.45	28.45	0.0000	0.0390	0.0389	0.7432
31-JUL-2024	534691	25.69	26.79	-0.0419	0.0301	0.0301	0.5751
31-JUL-2024	534732	72.32	71.41	0.0127	0.0311	0.0311	0.5942
31-JUL-2024	534733	43.14	42.30	0.0197	0.0600	0.0599	1.1444
31-JUL-2024	534741	0.89	0.89	0.0000	0.0288	0.0287	0.5483
31-JUL-2024	534755	1.03	1.07	-0.0381	0.0358	0.0358	0.6840
31-JUL-2024	534796	25.46	24.25	0.0487	0.0322	0.0323	0.6171
31-JUL-2024	535136	1886.00	1934.95	-0.0256	0.0329	0.0328	0.6266
31-JUL-2024	535204	4.00	4.03	-0.0075	0.0365	0.0364	0.6954
31-JUL-2024	535205	4.70	4.54	0.0346	0.0355	0.0355	0.6782
31-JUL-2024	535267	13.44	11.80	0.1301	0.0376	0.0386	0.7375
31-JUL-2024	535276	891.87	888.21	0.0041	0.0065	0.0065	0.1242
31-JUL-2024	535387	36.11	36.12	-0.0003	0.0258	0.0258	0.4929
31-JUL-2024	535431	0.93	0.94	-0.0107	0.0312	0.0312	0.5961
31-JUL-2024	535514	9.65	10.15	-0.0505	0.0168	0.0171	0.3267
31-JUL-2024	535566	160.00	161.20	-0.0075	0.0321	0.0320	0.6114
31-JUL-2024	535621	108.10	109.94	-0.0169	0.0330	0.0330	0.6305
31-JUL-2024	535657	13.77	14.29	-0.0371	0.0384	0.0384	0.7336
31-JUL-2024	535667	136.00	136.00	0.0000	0.0339	0.0338	0.6457
31-JUL-2024	535693	95.10	89.90	0.0562	0.0294	0.0296	0.5655
31-JUL-2024	535719	36.06	36.97	-0.0249	0.0316	0.0316	0.6037
31-JUL-2024	535730	1.70	1.78	-0.0460	0.0352	0.0352	0.6725
31-JUL-2024	535910	185.95	186.50	-0.0030	0.0375	0.0374	0.7145
31-JUL-2024	536073	26.96	26.85	0.0041	0.0220	0.0220	0.4203
31-JUL-2024	536264	37.71	37.61	0.0027	0.0303	0.0302	0.5770
31-JUL-2024	536493	583.40	486.20	0.1823	0.0210	0.0246	0.4700
31-JUL-2024	536659	15.96	16.78	-0.0501	0.0368	0.0369	0.7050
31-JUL-2024	536672	7.03	6.90	0.0187	0.0283	0.0283	0.5407
31-JUL-2024	536709	14.91	14.95	-0.0027	0.0361	0.0360	0.6878
31-JUL-2024	536846	114.05	116.35	-0.0200	0.0335	0.0334	0.6381
31-JUL-2024	536974	55.17	55.86	-0.0124	0.0281	0.0281	0.5368
31-JUL-2024	537069	45.51	45.41	0.0022	0.0346	0.0346	0.6610
31-JUL-2024	537253	80.47	82.50	-0.0249	0.0304	0.0303	0.5789
31-JUL-2024	537259	1359.45	1401.00	-0.0301	0.0309	0.0309	0.5903
31-JUL-2024	537326	193.35	184.15	0.0488	0.0312	0.0313	0.5980
31-JUL-2024	537536	190.10	187.15	0.0156	0.0353	0.0352	0.6725
31-JUL-2024	537707	20.59	20.12	0.0231	0.0356	0.0355	0.6782
31-JUL-2024	537709	10.91	11.13	-0.0200	0.0353	0.0352	0.6725
31-JUL-2024	537750	198.90	191.45	0.0382	0.0236	0.0237	0.4528
31-JUL-2024	537766	4.62	4.57	0.0109	0.0336	0.0335	0.6400
31-JUL-2024	537800	4.07	4.04	0.0074	0.0349	0.0348	0.6649
31-JUL-2024	537839	135.70	138.45	-0.0201	0.0331	0.0330	0.6305
31-JUL-2024	537840	39.28	39.28	0.0000	0.0265	0.0264	0.5044
31-JUL-2024	537985	54.82	55.53	-0.0129	0.0390	0.0389	0.7432
31-JUL-2024	538081	5.49	5.38	0.0202	0.0372	0.0372	0.7107
31-JUL-2024	538092	94.59	94.80	-0.0022	0.0306	0.0306	0.5846
31-JUL-2024	538119	79.33	79.16	0.0021	0.0339	0.0338	0.6457
31-JUL-2024	538212	0.79	0.80	-0.0126	0.0314	0.0314	0.5999
31-JUL-2024	538273	76.37	74.07	0.0306	0.0318	0.0318	0.6075
31-JUL-2024	538351	15.94	15.63	0.0196	0.0362	0.0362	0.6916
31-JUL-2024	538382	180.00	182.00	-0.0110	0.0332	0.0331	0.6324
31-JUL-2024	538395	135.50	133.50	0.0149	0.0317	0.0317	0.6056
31-JUL-2024	538401	148.10	143.55	0.0312	0.0380	0.0380	0.7260
31-JUL-2024	538402	63.10	61.50	0.0257	0.0337	0.0336	0.6419
31-JUL-2024	538422	0.79	0.79	0.0000	0.0316	0.0315	0.6018
31-JUL-2024	538446	331.10	328.20	0.0088	0.0243	0.0243	0.4643
31-JUL-2024	538451	36.80	35.75	0.0289	0.0315	0.0315	0.6018
31-JUL-2024	538452	12.79	12.89	-0.0078	0.0289	0.0288	0.5502
31-JUL-2024	538464	3.49	3.50	-0.0029	0.0358	0.0357	0.6820
31-JUL-2024	538465	49.95	51.40	-0.0286	0.0281	0.0281	0.5368
31-JUL-2024	538476	50.25	51.60	-0.0265	0.0350	0.0350	0.6687
31-JUL-2024	538521	82.30	83.97	-0.0201	0.0237	0.0237	0.4528
31-JUL-2024	538539	28.10	27.78	0.0115	0.0331	0.0330	0.6305
31-JUL-2024	538540	1.42	1.36	0.0432	0.0418	0.0419	0.8005
31-JUL-2024	538542	6.88	6.88	0.0000	0.0442	0.0441	0.8425
31-JUL-2024	538546	84.41	84.95	-0.0064	0.0377	0.0377	0.7203
31-JUL-2024	538556	69.00	66.60	0.0354	0.0232	0.0232	0.4432
31-JUL-2024	538563	9.29	9.29	0.0000	0.0084	0.0084	0.1605
31-JUL-2024	538564	223.50	224.25	-0.0034	0.0234	0.0234	0.4471
31-JUL-2024	538565	209.15	212.35	-0.0152	0.0302	0.0301	0.5751
31-JUL-2024	538568	51.45	51.45	0.0000	0.0328	0.0327	0.6247
31-JUL-2024	538569	2.53	2.49	0.0159	0.0368	0.0367	0.7012
31-JUL-2024	538596	4.49	4.72	-0.0500	0.0392	0.0393	0.7508
31-JUL-2024	538597	13.45	13.16	0.0218	0.0319	0.0318	0.6075
31-JUL-2024	538598	37.80	35.28	0.0690	0.0330	0.0333	0.6362
31-JUL-2024	538607	3.94	3.96	-0.0051	0.0348	0.0347	0.6629
31-JUL-2024	538609	77.62	76.10	0.0198	0.0292	0.0291	0.5560
31-JUL-2024	538610	32.91	32.27	0.0196	0.0336	0.0335	0.6400
31-JUL-2024	538611	71.00	72.95	-0.0271	0.0309	0.0309	0.5903
31-JUL-2024	538634	303.85	299.85	0.0133	0.0345	0.0344	0.6572
31-JUL-2024	538646	69.74	64.72	0.0747	0.0366	0.0369	0.7050
31-JUL-2024	538647	47.00	45.08	0.0417	0.0309	0.0310	0.5923
31-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
31-JUL-2024	538668	473.00	472.50	0.0011	0.0410	0.0409	0.7814
31-JUL-2024	538674	6.41	6.54	-0.0201	0.0314	0.0314	0.5999
31-JUL-2024	538683	917.70	915.71	0.0022	0.0065	0.0065	0.1242
31-JUL-2024	538706	15.38	15.54	-0.0103	0.0359	0.0358	0.6840
31-JUL-2024	538707	37.29	37.39	-0.0027	0.0312	0.0312	0.5961
31-JUL-2024	538708	10.16	9.63	0.0536	0.0389	0.0390	0.7451
31-JUL-2024	538713	144.50	141.70	0.0196	0.0328	0.0328	0.6266
31-JUL-2024	538714	102.15	102.15	0.0000	0.0304	0.0303	0.5789
31-JUL-2024	538715	473.85	470.35	0.0074	0.0344	0.0343	0.6553
31-JUL-2024	538732	87.99	88.88	-0.0101	0.0373	0.0372	0.7107
31-JUL-2024	538734	612.70	618.05	-0.0087	0.0369	0.0368	0.7031
31-JUL-2024	538742	25.24	24.30	0.0380	0.0287	0.0288	0.5502
31-JUL-2024	538770	26.22	25.71	0.0196	0.0404	0.0403	0.7699
31-JUL-2024	538772	66.69	67.15	-0.0069	0.0317	0.0317	0.6056
31-JUL-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
31-JUL-2024	538778	16.30	16.08	0.0136	0.0317	0.0317	0.6056
31-JUL-2024	538787	8.75	8.92	-0.0192	0.0580	0.0578	1.1043
31-JUL-2024	538788	10.09	10.01	0.0080	0.0330	0.0329	0.6286
31-JUL-2024	538795	225.45	224.15	0.0058	0.0277	0.0276	0.5273
31-JUL-2024	538817	18.31	18.75	-0.0237	0.0323	0.0323	0.6171
31-JUL-2024	538833	18.42	19.22	-0.0425	0.0353	0.0353	0.6744
31-JUL-2024	538834	20.78	20.67	0.0053	0.0356	0.0355	0.6782
31-JUL-2024	538837	58.96	54.46	0.0794	0.0277	0.0282	0.5388
31-JUL-2024	538838	91.36	87.01	0.0488	0.0372	0.0373	0.7126
31-JUL-2024	538857	5.35	5.50	-0.0277	0.0307	0.0307	0.5865
31-JUL-2024	538860	1.62	1.57	0.0314	0.0346	0.0346	0.6610
31-JUL-2024	538862	14.68	14.68	0.0000	0.0129	0.0129	0.2465
31-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	538868	10.76	10.25	0.0486	0.0328	0.0329	0.6286
31-JUL-2024	538874	17.71	18.07	-0.0201	0.0377	0.0376	0.7183
31-JUL-2024	538875	24.51	25.00	-0.0198	0.0337	0.0336	0.6419
31-JUL-2024	538881	17.49	16.10	0.0828	0.0339	0.0343	0.6553
31-JUL-2024	538882	71.18	72.63	-0.0202	0.0400	0.0400	0.7642
31-JUL-2024	538890	68.37	68.44	-0.0010	0.0331	0.0330	0.6305
31-JUL-2024	538891	139.65	134.30	0.0391	0.0219	0.0220	0.4203
31-JUL-2024	538894	32.97	32.64	0.0101	0.0350	0.0349	0.6668
31-JUL-2024	538895	22.99	23.55	-0.0241	0.0393	0.0392	0.7489
31-JUL-2024	538896	518.35	512.25	0.0118	0.0261	0.0260	0.4967
31-JUL-2024	538897	19.12	19.12	0.0000	0.0069	0.0068	0.1299
31-JUL-2024	538918	10.80	10.64	0.0149	0.0323	0.0323	0.6171
31-JUL-2024	538919	43.67	42.82	0.0197	0.0388	0.0388	0.7413
31-JUL-2024	538920	73.86	73.63	0.0031	0.0287	0.0287	0.5483
31-JUL-2024	538922	42.95	42.70	0.0058	0.0364	0.0363	0.6935
31-JUL-2024	538923	36.86	37.61	-0.0201	0.0377	0.0376	0.7183
31-JUL-2024	538926	90.30	86.00	0.0488	0.0220	0.0222	0.4241
31-JUL-2024	538928	2.40	2.35	0.0211	0.0327	0.0326	0.6228
31-JUL-2024	538935	34.12	34.12	0.0000	0.0239	0.0238	0.4547
31-JUL-2024	538942	25.58	25.40	0.0071	0.0351	0.0350	0.6687
31-JUL-2024	538943	113.50	111.80	0.0151	0.0383	0.0382	0.7298
31-JUL-2024	538952	2.11	2.09	0.0095	0.0329	0.0328	0.6266
31-JUL-2024	538964	999.95	963.15	0.0375	0.0319	0.0319	0.6094
31-JUL-2024	538965	38.37	38.51	-0.0036	0.0335	0.0334	0.6381
31-JUL-2024	538970	57.89	57.87	0.0003	0.0372	0.0371	0.7088
31-JUL-2024	538975	0.37	0.36	0.0274	0.0316	0.0316	0.6037
31-JUL-2024	538987	672.90	676.55	-0.0054	0.0295	0.0295	0.5636
31-JUL-2024	538992	1911.80	1877.40	0.0182	0.0268	0.0268	0.5120
31-JUL-2024	539005	16.86	16.86	0.0000	0.0210	0.0209	0.3993
31-JUL-2024	539011	146.40	133.95	0.0889	0.0273	0.0279	0.5330
31-JUL-2024	539012	126.00	124.00	0.0160	0.0403	0.0402	0.7680
31-JUL-2024	539013	180.65	181.15	-0.0028	0.0344	0.0343	0.6553
31-JUL-2024	539016	16.07	16.40	-0.0203	0.0351	0.0351	0.6706
31-JUL-2024	539017	50.07	50.26	-0.0038	0.0271	0.0270	0.5158
31-JUL-2024	539018	724.45	729.00	-0.0063	0.0230	0.0230	0.4394
31-JUL-2024	539031	287.40	286.64	0.0026	0.0106	0.0106	0.2025
31-JUL-2024	539032	4.77	4.72	0.0105	0.0397	0.0396	0.7566
31-JUL-2024	539040	24.62	24.15	0.0193	0.0846	0.0844	1.6125
31-JUL-2024	539090	43.36	39.42	0.0953	0.0299	0.0306	0.5846
31-JUL-2024	539091	41.60	41.60	0.0000	0.0044	0.0044	0.0841
31-JUL-2024	539096	18.44	18.80	-0.0193	0.0380	0.0379	0.7241
31-JUL-2024	539097	13.60	13.94	-0.0247	0.0309	0.0309	0.5903
31-JUL-2024	539110	64.76	66.08	-0.0202	0.0244	0.0244	0.4662
31-JUL-2024	539111	14.75	15.60	-0.0560	0.0400	0.0401	0.7661
31-JUL-2024	539112	190.20	181.45	0.0471	0.0375	0.0376	0.7183
31-JUL-2024	539113	807.45	803.10	0.0054	0.0302	0.0301	0.5751
31-JUL-2024	539115	69.80	69.57	0.0033	0.0352	0.0351	0.6706
31-JUL-2024	539117	35.96	35.30	0.0185	0.0365	0.0365	0.6973
31-JUL-2024	539119	23.00	23.00	0.0000	0.0093	0.0093	0.1777
31-JUL-2024	539120	64.78	66.10	-0.0202	0.0302	0.0302	0.5770
31-JUL-2024	539121	78.90	78.56	0.0043	0.0314	0.0313	0.5980
31-JUL-2024	539123	6.57	6.91	-0.0505	0.0364	0.0364	0.6954
31-JUL-2024	539124	27.50	27.32	0.0066	0.0295	0.0295	0.5636
31-JUL-2024	539132	6.96	7.04	-0.0114	0.0339	0.0339	0.6477
31-JUL-2024	539143	6.89	6.82	0.0102	0.0290	0.0289	0.5521
31-JUL-2024	539149	4.02	4.02	0.0000	0.0368	0.0367	0.7012
31-JUL-2024	539151	40.27	39.62	0.0163	0.0302	0.0302	0.5770
31-JUL-2024	539167	98.50	96.50	0.0205	0.0173	0.0173	0.3305
31-JUL-2024	539174	20.20	20.15	0.0025	0.0297	0.0297	0.5674
31-JUL-2024	539175	12.49	12.74	-0.0198	0.0249	0.0248	0.4738
31-JUL-2024	539176	166.50	168.20	-0.0102	0.0289	0.0288	0.5502
31-JUL-2024	539189	28.27	29.50	-0.0426	0.0269	0.0270	0.5158
31-JUL-2024	539190	31.50	30.00	0.0488	0.0294	0.0295	0.5636
31-JUL-2024	539195	588.00	595.65	-0.0129	0.0354	0.0353	0.6744
31-JUL-2024	539196	239.05	240.40	-0.0056	0.0400	0.0399	0.7623
31-JUL-2024	539198	407.45	399.50	0.0197	0.0269	0.0269	0.5139
31-JUL-2024	539199	431.95	419.80	0.0285	0.0271	0.0271	0.5177
31-JUL-2024	539206	54.06	53.00	0.0198	0.0304	0.0303	0.5789
31-JUL-2024	539216	6.20	6.20	0.0000	0.0312	0.0311	0.5942
31-JUL-2024	539217	2.20	2.31	-0.0488	0.0343	0.0344	0.6572
31-JUL-2024	539218	193.20	184.00	0.0488	0.0342	0.0343	0.6553
31-JUL-2024	539219	9.45	9.45	0.0000	0.0309	0.0308	0.5884
31-JUL-2024	539220	36.60	36.60	0.0000	0.0215	0.0215	0.4108
31-JUL-2024	539222	5.54	5.37	0.0312	0.0269	0.0269	0.5139
31-JUL-2024	539224	106.00	107.00	-0.0094	0.0312	0.0311	0.5942
31-JUL-2024	539226	49.91	50.15	-0.0048	0.0322	0.0321	0.6133
31-JUL-2024	539227	213.20	215.25	-0.0096	0.0334	0.0333	0.6362
31-JUL-2024	539228	3.51	3.52	-0.0028	0.0288	0.0288	0.5502
31-JUL-2024	539230	29.51	29.51	0.0000	0.0115	0.0114	0.2178
31-JUL-2024	539255	886.40	886.25	0.0002	0.0341	0.0341	0.6515
31-JUL-2024	539267	17.05	17.25	-0.0117	0.0360	0.0359	0.6859
31-JUL-2024	539275	272.00	270.90	0.0041	0.0344	0.0343	0.6553
31-JUL-2024	539277	0.82	0.83	-0.0121	0.0364	0.0363	0.6935
31-JUL-2024	539278	2.94	2.96	-0.0068	0.0291	0.0290	0.5540
31-JUL-2024	539288	12.13	12.67	-0.0436	0.0347	0.0348	0.6649
31-JUL-2024	539291	22.04	23.19	-0.0509	0.0329	0.0330	0.6305
31-JUL-2024	539300	221.50	233.10	-0.0510	0.0335	0.0336	0.6419
31-JUL-2024	539310	27.30	27.00	0.0110	0.0321	0.0320	0.6114
31-JUL-2024	539314	178.20	182.15	-0.0219	0.0317	0.0317	0.6056
31-JUL-2024	539353	586.05	516.45	0.1264	0.0295	0.0308	0.5884
31-JUL-2024	539354	46.28	46.97	-0.0148	0.0283	0.0283	0.5407
31-JUL-2024	539378	28.56	28.99	-0.0149	0.0328	0.0328	0.6266
31-JUL-2024	539383	8.01	8.00	0.0012	0.0361	0.0360	0.6878
31-JUL-2024	539384	22.13	22.13	0.0000	0.0340	0.0339	0.6477
31-JUL-2024	539391	42.65	44.89	-0.0512	0.0342	0.0343	0.6553
31-JUL-2024	539393	25.77	25.77	0.0000	0.0027	0.0027	0.0516
31-JUL-2024	539398	135.00	134.75	0.0019	0.0297	0.0296	0.5655
31-JUL-2024	539399	422.45	437.75	-0.0356	0.0324	0.0324	0.6190
31-JUL-2024	539402	9.68	9.87	-0.0194	0.0361	0.0360	0.6878
31-JUL-2024	539405	8.51	8.26	0.0298	0.0473	0.0473	0.9037
31-JUL-2024	539406	103.80	103.80	0.0000	0.0306	0.0305	0.5827
31-JUL-2024	539408	13.63	13.89	-0.0189	0.0227	0.0227	0.4337
31-JUL-2024	539409	20.10	19.65	0.0226	0.0340	0.0340	0.6496
31-JUL-2024	539428	24.27	24.99	-0.0292	0.0290	0.0290	0.5540
31-JUL-2024	539434	6.98	6.98	0.0000	0.0023	0.0023	0.0439
31-JUL-2024	539435	52.00	50.64	0.0265	0.0222	0.0222	0.4241
31-JUL-2024	539449	34.39	32.76	0.0486	0.0271	0.0273	0.5216
31-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
31-JUL-2024	539469	247.20	225.25	0.0930	0.0316	0.0322	0.6152
31-JUL-2024	539470	1.23	1.27	-0.0320	0.0432	0.0431	0.8234
31-JUL-2024	539479	444.80	451.00	-0.0138	0.0333	0.0332	0.6343
31-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	539492	15.80	15.95	-0.0094	0.0266	0.0266	0.5082
31-JUL-2024	539494	13.96	13.95	0.0007	0.0522	0.0521	0.9954
31-JUL-2024	539495	42.18	44.40	-0.0513	0.0265	0.0267	0.5101
31-JUL-2024	539506	0.83	0.82	0.0121	0.0299	0.0299	0.5712
31-JUL-2024	539515	89.41	90.33	-0.0102	0.0290	0.0289	0.5521
31-JUL-2024	539518	126.65	131.05	-0.0342	0.0297	0.0297	0.5674
31-JUL-2024	539519	6.59	6.28	0.0482	0.0296	0.0297	0.5674
31-JUL-2024	539522	164.00	163.95	0.0003	0.0277	0.0276	0.5273
31-JUL-2024	539526	1.17	1.19	-0.0169	0.0369	0.0368	0.7031
31-JUL-2024	539527	854.45	866.35	-0.0138	0.0305	0.0305	0.5827
31-JUL-2024	539528	292.45	288.90	0.0122	0.0311	0.0310	0.5923
31-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
31-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	539544	7.04	7.02	0.0028	0.0368	0.0367	0.7012
31-JUL-2024	539545	36.25	36.51	-0.0071	0.0299	0.0298	0.5693
31-JUL-2024	539546	45.69	45.24	0.0099	0.0295	0.0295	0.5636
31-JUL-2024	539552	101.71	96.91	0.0483	0.0290	0.0291	0.5560
31-JUL-2024	539559	5.89	5.87	0.0034	0.0320	0.0320	0.6114
31-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	539561	14.00	14.51	-0.0358	0.0441	0.0441	0.8425
31-JUL-2024	539562	46.82	45.91	0.0196	0.0288	0.0288	0.5502
31-JUL-2024	539574	2.43	2.50	-0.0284	0.2432	0.2426	4.6349
31-JUL-2024	539584	0.87	0.88	-0.0114	0.0347	0.0347	0.6629
31-JUL-2024	539593	4.22	4.43	-0.0486	0.0342	0.0343	0.6553
31-JUL-2024	539594	16.70	16.76	-0.0036	0.0309	0.0308	0.5884
31-JUL-2024	539596	26.94	27.48	-0.0198	0.1042	0.1039	1.9850
31-JUL-2024	539598	139.50	138.50	0.0072	0.0315	0.0314	0.5999
31-JUL-2024	539599	20.77	20.77	0.0000	0.0248	0.0248	0.4738
31-JUL-2024	539607	238.75	232.00	0.0287	0.0399	0.0398	0.7604
31-JUL-2024	539620	34.27	33.86	0.0120	0.0365	0.0364	0.6954
31-JUL-2024	539621	1.07	1.09	-0.0185	0.0297	0.0296	0.5655
31-JUL-2024	539659	73.36	69.87	0.0487	0.0351	0.0352	0.6725
31-JUL-2024	539661	51.46	49.01	0.0488	0.0260	0.0262	0.5006
31-JUL-2024	539662	15.77	15.91	-0.0088	0.0385	0.0384	0.7336
31-JUL-2024	539669	0.75	0.75	0.0000	0.0396	0.0395	0.7546
31-JUL-2024	539673	2.19	2.27	-0.0359	0.0857	0.0856	1.6354
31-JUL-2024	539679	23.75	25.00	-0.0513	0.0318	0.0320	0.6114
31-JUL-2024	539682	129.80	129.80	0.0000	0.0151	0.0151	0.2885
31-JUL-2024	539686	414.75	416.90	-0.0052	0.0649	0.0647	1.2361
31-JUL-2024	539692	24.47	23.99	0.0198	0.0423	0.0422	0.8062
31-JUL-2024	539697	63.00	60.00	0.0488	0.0526	0.0526	1.0049
31-JUL-2024	539730	862.95	884.10	-0.0242	0.0340	0.0340	0.6496
31-JUL-2024	539760	128.50	125.95	0.0200	0.0198	0.0198	0.3783
31-JUL-2024	539761	55.35	54.30	0.0192	0.1602	0.1598	3.0530
31-JUL-2024	539762	170.10	166.80	0.0196	0.0190	0.0190	0.3630
31-JUL-2024	539767	17.35	17.40	-0.0029	0.0412	0.0411	0.7852
31-JUL-2024	539773	2.92	2.97	-0.0170	0.0344	0.0343	0.6553
31-JUL-2024	539798	7.01	6.98	0.0043	0.0423	0.0422	0.8062
31-JUL-2024	539800	6.51	6.65	-0.0213	0.0364	0.0363	0.6935
31-JUL-2024	539814	235.00	242.25	-0.0304	0.0325	0.0325	0.6209
31-JUL-2024	539819	4.10	4.10	0.0000	0.0022	0.0022	0.0420
31-JUL-2024	539834	39.11	38.66	0.0116	0.0374	0.0373	0.7126
31-JUL-2024	539835	1.51	1.58	-0.0453	0.0481	0.0481	0.9189
31-JUL-2024	539837	1003.40	1009.55	-0.0061	0.0275	0.0275	0.5254
31-JUL-2024	539841	55.78	54.41	0.0249	0.0348	0.0348	0.6649
31-JUL-2024	539854	796.50	790.00	0.0082	0.0283	0.0283	0.5407
31-JUL-2024	539875	135.10	128.95	0.0466	0.0450	0.0450	0.8597
31-JUL-2024	539884	4.59	4.50	0.0198	0.0393	0.0393	0.7508
31-JUL-2024	539894	14.57	13.90	0.0471	0.0392	0.0393	0.7508
31-JUL-2024	539911	28.97	28.97	0.0000	0.2265	0.2259	4.3158
31-JUL-2024	539921	108.24	91.37	0.1694	0.0304	0.0326	0.6228
31-JUL-2024	539927	151.00	151.00	0.0000	0.0127	0.0126	0.2407
31-JUL-2024	539938	47.26	46.34	0.0197	0.0300	0.0299	0.5712
31-JUL-2024	539939	54.26	55.51	-0.0228	0.0271	0.0271	0.5177
31-JUL-2024	539946	51.25	50.05	0.0237	0.0350	0.0350	0.6687
31-JUL-2024	539947	49.25	48.17	0.0222	0.0342	0.0342	0.6534
31-JUL-2024	539956	2870.75	2863.95	0.0024	0.0303	0.0303	0.5789
31-JUL-2024	539963	15.10	15.89	-0.0510	0.0320	0.0321	0.6133
31-JUL-2024	539984	2814.25	2761.00	0.0191	0.0295	0.0294	0.5617
31-JUL-2024	539991	87.70	86.05	0.0190	0.0293	0.0293	0.5598
31-JUL-2024	539997	518.60	519.45	-0.0016	0.0273	0.0272	0.5197
31-JUL-2024	540006	7.24	7.04	0.0280	0.0420	0.0419	0.8005
31-JUL-2024	540023	19.59	20.62	-0.0512	0.0357	0.0358	0.6840
31-JUL-2024	540026	7.94	7.60	0.0438	0.0320	0.0321	0.6133
31-JUL-2024	540062	79.40	79.40	0.0000	0.0106	0.0106	0.2025
31-JUL-2024	540063	12.44	12.68	-0.0191	0.0382	0.0381	0.7279
31-JUL-2024	540066	25.77	25.77	0.0000	0.0028	0.0028	0.0535
31-JUL-2024	540078	155.25	156.25	-0.0064	0.0268	0.0267	0.5101
31-JUL-2024	540079	36.73	36.95	-0.0060	0.0313	0.0312	0.5961
31-JUL-2024	540080	16.85	16.95	-0.0059	0.1344	0.1340	2.5601
31-JUL-2024	540097	72.60	73.46	-0.0118	0.1092	0.1089	2.0805
31-JUL-2024	540108	2.91	2.81	0.0350	0.0384	0.0384	0.7336
31-JUL-2024	540132	10.30	10.00	0.0296	0.0228	0.0229	0.4375
31-JUL-2024	540134	7.16	7.53	-0.0504	0.0418	0.0419	0.8005
31-JUL-2024	540135	1.16	1.15	0.0087	0.0320	0.0320	0.6114
31-JUL-2024	540143	237.50	226.20	0.0487	0.0285	0.0287	0.5483
31-JUL-2024	540147	7.03	7.06	-0.0043	0.0349	0.0348	0.6649
31-JUL-2024	540154	872.18	869.95	0.0026	0.0207	0.0207	0.3955
31-JUL-2024	540159	4.79	4.79	0.0000	0.0359	0.0358	0.6840
31-JUL-2024	540168	32.02	32.02	0.0000	0.0295	0.0294	0.5617
31-JUL-2024	540174	26.25	25.00	0.0488	0.0411	0.0411	0.7852
31-JUL-2024	540175	13.76	13.89	-0.0094	0.0380	0.0379	0.7241
31-JUL-2024	540181	48.89	48.89	0.0000	0.0372	0.0371	0.7088
31-JUL-2024	540190	3.45	3.51	-0.0172	0.0316	0.0315	0.6018
31-JUL-2024	540192	21.91	22.06	-0.0068	0.0321	0.0320	0.6114
31-JUL-2024	540198	48.20	47.27	0.0195	0.0296	0.0296	0.5655
31-JUL-2024	540204	63.05	62.20	0.0136	0.0355	0.0354	0.6763
31-JUL-2024	540205	4662.30	4620.45	0.0090	0.0288	0.0287	0.5483
31-JUL-2024	540243	35.60	33.91	0.0486	0.0416	0.0417	0.7967
31-JUL-2024	540252	8.92	8.91	0.0011	0.0500	0.0499	0.9533
31-JUL-2024	540254	34.01	35.59	-0.0454	0.0356	0.0356	0.6801
31-JUL-2024	540259	7.89	7.74	0.0192	0.0337	0.0336	0.6419
31-JUL-2024	540266	24.48	23.76	0.0299	0.0390	0.0390	0.7451
31-JUL-2024	540267	10.90	10.88	0.0018	0.0391	0.0390	0.7451
31-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	540310	34.13	34.15	-0.0006	0.0327	0.0326	0.6228
31-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	540359	36.33	37.00	-0.0183	0.0392	0.0391	0.7470
31-JUL-2024	540360	3.80	3.74	0.0159	0.0551	0.0550	1.0508
31-JUL-2024	540361	4.95	5.00	-0.0101	0.0324	0.0323	0.6171
31-JUL-2024	540377	1.18	1.22	-0.0333	0.0370	0.0370	0.7069
31-JUL-2024	540386	0.59	0.60	-0.0168	0.0317	0.0316	0.6037
31-JUL-2024	540395	215.40	224.85	-0.0429	0.0221	0.0223	0.4260
31-JUL-2024	540401	19.75	20.18	-0.0215	0.0331	0.0331	0.6324
31-JUL-2024	540405	69.30	77.00	-0.1054	0.0499	0.0503	0.9610
31-JUL-2024	540481	22.80	23.96	-0.0496	0.0276	0.0277	0.5292
31-JUL-2024	540492	135.05	132.90	0.0160	0.0276	0.0275	0.5254
31-JUL-2024	540515	6.98	6.91	0.0101	0.0332	0.0331	0.6324
31-JUL-2024	540519	49.90	49.57	0.0066	0.0338	0.0337	0.6438
31-JUL-2024	540545	17.97	18.15	-0.0100	0.0345	0.0344	0.6572
31-JUL-2024	540570	20.88	19.89	0.0486	0.0340	0.0341	0.6515
31-JUL-2024	540590	82.34	82.57	-0.0028	0.0344	0.0343	0.6553
31-JUL-2024	540614	2.11	2.12	-0.0047	0.0367	0.0366	0.6992
31-JUL-2024	540615	8.12	7.88	0.0300	0.0356	0.0356	0.6801
31-JUL-2024	540654	22.80	22.76	0.0018	0.0345	0.0344	0.6572
31-JUL-2024	540686	160.70	160.00	0.0044	0.0283	0.0282	0.5388
31-JUL-2024	540693	128.15	128.85	-0.0054	0.0258	0.0257	0.4910
31-JUL-2024	540694	50.99	50.53	0.0091	0.0283	0.0283	0.5407
31-JUL-2024	540696	8.89	9.17	-0.0310	0.0738	0.0736	1.4061
31-JUL-2024	540703	9.54	10.04	-0.0511	0.0389	0.0390	0.7451
31-JUL-2024	540717	47.82	45.55	0.0486	0.0347	0.0348	0.6649
31-JUL-2024	540726	44.78	44.78	0.0000	0.0283	0.0283	0.5407
31-JUL-2024	540727	43.56	43.42	0.0032	0.0329	0.0328	0.6266
31-JUL-2024	540728	180.00	180.00	0.0000	0.0311	0.0310	0.5923
31-JUL-2024	540730	40.48	39.69	0.0197	0.0334	0.0333	0.6362
31-JUL-2024	540737	848.45	846.90	0.0018	0.0294	0.0293	0.5598
31-JUL-2024	540738	25.20	25.18	0.0008	0.0306	0.0305	0.5827
31-JUL-2024	540786	29.98	30.59	-0.0201	0.0360	0.0360	0.6878
31-JUL-2024	540788	31.72	31.05	0.0213	0.0435	0.0434	0.8292
31-JUL-2024	540796	129.05	129.05	0.0000	0.0268	0.0268	0.5120
31-JUL-2024	540809	11.94	12.00	-0.0050	0.0251	0.0251	0.4795
31-JUL-2024	540821	3.81	3.77	0.0106	0.0279	0.0278	0.5311
31-JUL-2024	540829	32.03	31.41	0.0195	0.0379	0.0378	0.7222
31-JUL-2024	540874	69.65	69.65	0.0000	0.0359	0.0358	0.6840
31-JUL-2024	540904	111.69	106.40	0.0485	0.0284	0.0285	0.5445
31-JUL-2024	540914	11.11	12.18	-0.0919	0.0313	0.0319	0.6094
31-JUL-2024	540936	8.09	8.11	-0.0025	0.0304	0.0304	0.5808
31-JUL-2024	540953	6.01	6.07	-0.0099	0.0936	0.0934	1.7844
31-JUL-2024	540954	33.87	34.27	-0.0117	0.0269	0.0268	0.5120
31-JUL-2024	540955	10.32	9.96	0.0355	0.0315	0.0315	0.6018
31-JUL-2024	540956	22.28	21.85	0.0195	0.0299	0.0298	0.5693
31-JUL-2024	540980	55900.00	56000.00	-0.0018	0.0367	0.0366	0.6992
31-JUL-2024	541005	77.95	74.43	0.0462	0.0277	0.0279	0.5330
31-JUL-2024	541096	1753.00	1679.80	0.0427	0.0319	0.0320	0.6114
31-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
31-JUL-2024	541144	94.62	95.34	-0.0076	0.0312	0.0312	0.5961
31-JUL-2024	541338	18.93	18.96	-0.0016	0.0282	0.0281	0.5368
31-JUL-2024	541347	11.12	11.12	0.0000	0.0315	0.0314	0.5999
31-JUL-2024	541358	229.10	224.65	0.0196	0.0305	0.0305	0.5827
31-JUL-2024	541444	21.27	21.16	0.0052	0.0333	0.0332	0.6343
31-JUL-2024	541503	75.00	75.00	0.0000	0.0327	0.0326	0.6228
31-JUL-2024	541601	4.51	4.63	-0.0263	0.0366	0.0365	0.6973
31-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	541634	36.90	36.30	0.0164	0.0422	0.0421	0.8043
31-JUL-2024	541702	5.95	5.91	0.0067	0.0311	0.0310	0.5923
31-JUL-2024	541735	3.98	4.02	-0.0100	0.1069	0.1067	2.0385
31-JUL-2024	541741	399.95	380.95	0.0487	0.0327	0.0328	0.6266
31-JUL-2024	541771	2.48	2.46	0.0081	0.0282	0.0282	0.5388
31-JUL-2024	541778	79.50	81.31	-0.0225	0.0280	0.0280	0.5349
31-JUL-2024	541865	14.17	14.24	-0.0049	0.0314	0.0313	0.5980
31-JUL-2024	541890	2.27	2.17	0.0451	0.0381	0.0382	0.7298
31-JUL-2024	541972	914.75	909.21	0.0061	0.0096	0.0096	0.1834
31-JUL-2024	542012	349.40	348.95	0.0013	0.0131	0.0131	0.2503
31-JUL-2024	542013	201.70	201.10	0.0030	0.0175	0.0174	0.3324
31-JUL-2024	542019	23.80	23.80	0.0000	0.0336	0.0335	0.6400
31-JUL-2024	542034	16.60	16.92	-0.0191	0.0298	0.0298	0.5693
31-JUL-2024	542046	63.70	63.90	-0.0031	0.0316	0.0315	0.6018
31-JUL-2024	542057	105.25	106.25	-0.0095	0.0305	0.0304	0.5808
31-JUL-2024	542123	165.15	159.90	0.0323	0.0425	0.0425	0.8120
31-JUL-2024	542176	21.56	22.00	-0.0202	0.0359	0.0359	0.6859
31-JUL-2024	542206	3.90	3.93	-0.0077	0.0320	0.0319	0.6094
31-JUL-2024	542232	129.60	132.35	-0.0210	0.0244	0.0244	0.4662
31-JUL-2024	542248	35.47	36.45	-0.0273	0.0381	0.0381	0.7279
31-JUL-2024	542332	5.62	5.62	0.0000	0.0118	0.0118	0.2254
31-JUL-2024	542376	164.15	167.49	-0.0201	0.0232	0.0232	0.4432
31-JUL-2024	542377	9.41	9.41	0.0000	0.0101	0.0101	0.1930
31-JUL-2024	542459	70.05	69.73	0.0046	0.0278	0.0277	0.5292
31-JUL-2024	542524	31.50	33.00	-0.0465	0.0235	0.0237	0.4528
31-JUL-2024	542543	90.00	90.00	0.0000	0.0097	0.0097	0.1853
31-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	542579	7.62	7.60	0.0026	0.0321	0.0321	0.6133
31-JUL-2024	542627	52.52	54.88	-0.0440	0.0411	0.0411	0.7852
31-JUL-2024	542654	25.40	25.40	0.0000	0.0254	0.0254	0.4853
31-JUL-2024	542666	9.52	9.61	-0.0094	0.0298	0.0298	0.5693
31-JUL-2024	542667	4.95	5.02	-0.0140	0.0301	0.0300	0.5731
31-JUL-2024	542669	72.57	65.86	0.0970	0.0369	0.0374	0.7145
31-JUL-2024	542670	30.03	29.84	0.0063	0.0335	0.0334	0.6381
31-JUL-2024	542679	74.00	74.00	0.0000	0.0411	0.0410	0.7833
31-JUL-2024	542682	62.20	62.76	-0.0090	0.0336	0.0335	0.6400
31-JUL-2024	542694	162.10	168.00	-0.0358	0.0459	0.0459	0.8769
31-JUL-2024	542721	48.76	45.74	0.0639	0.0292	0.0295	0.5636
31-JUL-2024	542724	1.51	1.44	0.0475	0.0327	0.0328	0.6266
31-JUL-2024	542747	89.24	88.72	0.0058	0.0117	0.0117	0.2235
31-JUL-2024	542753	6.46	6.79	-0.0498	0.0351	0.0352	0.6725
31-JUL-2024	542770	219.10	225.95	-0.0308	0.0405	0.0405	0.7738
31-JUL-2024	542802	3.94	3.93	0.0025	0.0314	0.0313	0.5980
31-JUL-2024	542803	9.99	10.50	-0.0498	0.0330	0.0331	0.6324
31-JUL-2024	542862	24.75	25.20	-0.0180	0.0316	0.0315	0.6018
31-JUL-2024	542864	29.98	29.98	0.0000	0.0049	0.0049	0.0936
31-JUL-2024	542865	39.85	37.96	0.0486	0.0359	0.0360	0.6878
31-JUL-2024	542866	16.60	16.50	0.0060	0.1329	0.1326	2.5333
31-JUL-2024	542906	43.16	43.16	0.0000	0.0156	0.0156	0.2980
31-JUL-2024	542911	320.25	305.00	0.0488	0.0228	0.0230	0.4394
31-JUL-2024	542918	24.68	23.96	0.0296	0.0372	0.0372	0.7107
31-JUL-2024	542938	76.00	75.90	0.0013	0.0373	0.0372	0.7107
31-JUL-2024	543171	4.32	4.14	0.0426	0.0361	0.0361	0.6897
31-JUL-2024	543207	12.44	12.49	-0.0040	0.0373	0.0372	0.7107
31-JUL-2024	543208	146.05	146.30	-0.0017	0.0297	0.0297	0.5674
31-JUL-2024	543211	34.48	35.10	-0.0178	0.0346	0.0345	0.6591
31-JUL-2024	543225	162.00	162.00	0.0000	0.0295	0.0294	0.5617
31-JUL-2024	543229	310.00	319.95	-0.0316	0.0393	0.0393	0.7508
31-JUL-2024	543230	1969.30	2001.80	-0.0164	0.0393	0.0392	0.7489
31-JUL-2024	543256	17.60	17.51	0.0051	0.0329	0.0328	0.6266
31-JUL-2024	543284	347.70	349.15	-0.0042	0.0375	0.0374	0.7145
31-JUL-2024	543341	7.78	7.90	-0.0153	0.0403	0.0402	0.7680
31-JUL-2024	543376	82.31	80.54	0.0217	0.0448	0.0447	0.8540
31-JUL-2024	543482	506.10	504.85	0.0025	0.0223	0.0223	0.4260
31-JUL-2024	543531	66.52	67.46	-0.0140	0.0355	0.0354	0.6763
31-JUL-2024	543547	412.90	429.70	-0.0399	0.0346	0.0347	0.6629
31-JUL-2024	543590	12.93	12.85	0.0062	0.0348	0.0347	0.6629
31-JUL-2024	543737	485.20	492.75	-0.0154	0.0275	0.0275	0.5254
31-JUL-2024	543766	166.04	158.14	0.0487	0.0374	0.0375	0.7164
31-JUL-2024	543860	30.04	30.00	0.0013	0.0367	0.0366	0.6992
31-JUL-2024	543914	187.60	191.40	-0.0201	0.0178	0.0178	0.3401
31-JUL-2024	543927	62.60	63.84	-0.0196	0.0258	0.0258	0.4929
31-JUL-2024	543934	373.95	370.00	0.0106	0.0190	0.0190	0.3630
31-JUL-2024	543976	82.26	83.38	-0.0135	0.0924	0.0922	1.7615
31-JUL-2024	543993	74.78	74.78	0.0000	0.0148	0.0148	0.2828
31-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
31-JUL-2024	544021	1815.90	1913.50	-0.0524	0.0288	0.0290	0.5540
31-JUL-2024	544080	1209.00	1154.50	0.0461	0.0232	0.0233	0.4451
31-JUL-2024	544090	865.00	867.35	-0.0027	0.0198	0.0198	0.3783
31-JUL-2024	544112	710.55	642.65	0.1004	0.0286	0.0294	0.5617
31-JUL-2024	544185	144.96	147.91	-0.0201	0.0175	0.0175	0.3343
31-JUL-2024	544186	359.25	367.35	-0.0223	0.0179	0.0179	0.3420
31-JUL-2024	544191	87.08	87.29	-0.0024	0.0231	0.0230	0.4394
31-JUL-2024	544205	1010.60	1054.40	-0.0424	0.0159	0.0161	0.3076
31-JUL-2024	5PAISA	491.45	490.75	0.0014	0.0247	0.0246	0.4700
31-JUL-2024	63MOONS	392.75	374.10	0.0487	0.0325	0.0326	0.6228
31-JUL-2024	750880	19.88	16.68	0.1755	0.0383	0.0402	0.7680
31-JUL-2024	890197	11.44	10.90	0.0484	0.0196	0.0198	0.3783
31-JUL-2024	890200	15.08	14.38	0.0475	0.0200	0.0203	0.3878
31-JUL-2024	890201	16.25	16.16	0.0056	0.0124	0.0124	0.2369
31-JUL-2024	890203	24.60	24.24	0.0147	0.0045	0.0046	0.0879
31-JUL-2024	A2ZINFRA	20.48	20.23	0.0123	0.0300	0.0299	0.5712
31-JUL-2024	AAATECH	116.71	111.16	0.0487	0.0330	0.0331	0.6324
31-JUL-2024	AADHARHFC	446.45	452.50	-0.0135	0.0136	0.0136	0.2598
31-JUL-2024	AAKASH	14.31	13.63	0.0487	0.0354	0.0355	0.6782
31-JUL-2024	AAREYDRUGS	50.32	49.90	0.0084	0.0304	0.0303	0.5789
31-JUL-2024	AARON	284.60	286.90	-0.0080	0.0258	0.0257	0.4910
31-JUL-2024	AARTECH	225.40	225.21	0.0008	0.0262	0.0261	0.4986
31-JUL-2024	AARTIDRUGS	510.35	509.55	0.0016	0.0214	0.0213	0.4069
31-JUL-2024	AARTIIND	748.90	742.80	0.0082	0.0211	0.0211	0.4031
31-JUL-2024	AARTIPHARM	632.40	614.10	0.0294	0.0264	0.0265	0.5063
31-JUL-2024	AARTISURF	651.20	650.65	0.0008	0.0246	0.0246	0.4700
31-JUL-2024	AARVEEDEN	40.51	38.87	0.0413	0.0351	0.0352	0.6725
31-JUL-2024	AARVI	141.12	143.20	-0.0146	0.0327	0.0326	0.6228
31-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0031	0.0592
31-JUL-2024	AAVAS	1675.65	1717.20	-0.0245	0.0200	0.0200	0.3821
31-JUL-2024	ABAN	66.50	63.38	0.0481	0.0318	0.0320	0.6114
31-JUL-2024	ABB	7896.80	7843.40	0.0068	0.0228	0.0228	0.4356
31-JUL-2024	ABBOTINDIA	28383.30	28169.95	0.0075	0.0139	0.0139	0.2656
31-JUL-2024	ABCAPITAL	226.88	222.99	0.0173	0.0221	0.0220	0.4203
31-JUL-2024	ABDL	308.20	307.80	0.0013	0.0070	0.0070	0.1337
31-JUL-2024	ABFRL	343.70	340.55	0.0092	0.0243	0.0242	0.4623
31-JUL-2024	ABGSEC	101.08	101.15	-0.0007	0.0054	0.0054	0.1032
31-JUL-2024	ABMINTLLTD	63.50	63.50	0.0000	0.0365	0.0364	0.6954
31-JUL-2024	ABSLAMC	706.60	706.20	0.0006	0.0193	0.0192	0.3668
31-JUL-2024	ABSLBANETF	52.14	52.23	-0.0017	0.0100	0.0100	0.1910
31-JUL-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	ABSLNN50ET	77.41	77.00	0.0053	0.0110	0.0109	0.2082
31-JUL-2024	ABSLPSE	11.68	11.60	0.0069	0.0107	0.0107	0.2044
31-JUL-2024	ACC	2590.60	2590.75	-0.0001	0.0215	0.0215	0.4108
31-JUL-2024	ACCELYA	1812.35	1827.60	-0.0084	0.0250	0.0249	0.4757
31-JUL-2024	ACCURACY	11.90	12.08	-0.0150	0.0333	0.0333	0.6362
31-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	ACE	1393.40	1434.70	-0.0292	0.0326	0.0326	0.6228
31-JUL-2024	ACEINTEG	35.07	36.97	-0.0528	0.0300	0.0302	0.5770
31-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	ACI	771.70	761.10	0.0138	0.0220	0.0220	0.4203
31-JUL-2024	ACL	98.51	98.26	0.0025	0.0257	0.0257	0.4910
31-JUL-2024	ACLGATI	99.83	95.63	0.0430	0.0275	0.0276	0.5273
31-JUL-2024	ADANIENSOL	1138.00	1124.95	0.0115	0.0346	0.0346	0.6610
31-JUL-2024	ADANIENT	3169.40	3128.75	0.0129	0.0331	0.0330	0.6305
31-JUL-2024	ADANIGREEN	1847.20	1832.45	0.0080	0.0333	0.0332	0.6343
31-JUL-2024	ADANIPORTS	1569.90	1546.25	0.0152	0.0279	0.0278	0.5311
31-JUL-2024	ADANIPOWER	734.45	729.25	0.0071	0.0318	0.0317	0.6056
31-JUL-2024	ADFFOODS	233.44	237.28	-0.0163	0.0287	0.0287	0.5483
31-JUL-2024	ADL	98.17	94.28	0.0404	0.0279	0.0280	0.5349
31-JUL-2024	ADORWELD	1431.85	1428.70	0.0022	0.0248	0.0248	0.4738
31-JUL-2024	ADROITINFO	17.55	17.41	0.0080	0.0311	0.0311	0.5942
31-JUL-2024	ADSL	217.94	233.29	-0.0681	0.0357	0.0360	0.6878
31-JUL-2024	ADVANIHOTR	80.77	69.88	0.1448	0.0263	0.0281	0.5368
31-JUL-2024	ADVENZYMES	417.55	419.25	-0.0041	0.0203	0.0202	0.3859
31-JUL-2024	AEGISLOG	829.60	880.70	-0.0598	0.0320	0.0322	0.6152
31-JUL-2024	AEROFLEX	156.62	157.44	-0.0052	0.0202	0.0201	0.3840
31-JUL-2024	AETHER	894.25	914.90	-0.0228	0.0157	0.0158	0.3019
31-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	AFFLE	1510.10	1479.70	0.0203	0.0204	0.0204	0.3897
31-JUL-2024	AFIL	117.42	119.11	-0.0143	0.0149	0.0149	0.2847
31-JUL-2024	AGARIND	1177.60	1188.05	-0.0088	0.0303	0.0303	0.5789
31-JUL-2024	AGI	799.35	805.15	-0.0072	0.0316	0.0316	0.6037
31-JUL-2024	AGIIL	854.25	861.90	-0.0089	0.0035	0.0035	0.0669
31-JUL-2024	AGRITECH	243.74	244.51	-0.0032	0.0373	0.0372	0.7107
31-JUL-2024	AGROPHOS	47.63	48.89	-0.0261	0.0368	0.0367	0.7012
31-JUL-2024	AGSTRA	87.71	88.64	-0.0105	0.0290	0.0289	0.5521
31-JUL-2024	AHL	568.75	557.40	0.0202	0.0271	0.0271	0.5177
31-JUL-2024	AHLADA	113.96	113.85	0.0010	0.0325	0.0324	0.6190
31-JUL-2024	AHLEAST	133.31	129.72	0.0273	0.0266	0.0266	0.5082
31-JUL-2024	AHLUCONT	1414.60	1429.20	-0.0103	0.0276	0.0275	0.5254
31-JUL-2024	AIAENG	4621.45	4660.75	-0.0085	0.0175	0.0175	0.3343
31-JUL-2024	AIIL	1032.75	1026.25	0.0063	0.0196	0.0196	0.3745
31-JUL-2024	AIRAN	29.76	30.05	-0.0097	0.0281	0.0280	0.5349
31-JUL-2024	AIROLAM	124.38	125.96	-0.0126	0.0314	0.0313	0.5980
31-JUL-2024	AJANTPHARM	2695.05	2530.15	0.0631	0.0173	0.0178	0.3401
31-JUL-2024	AJMERA	751.75	734.20	0.0236	0.0310	0.0310	0.5923
31-JUL-2024	AJOONI	7.66	7.80	-0.0181	0.0347	0.0346	0.6610
31-JUL-2024	AKASH	37.45	38.75	-0.0341	0.0361	0.0361	0.6897
31-JUL-2024	AKG	22.84	23.31	-0.0204	0.0316	0.0315	0.6018
31-JUL-2024	AKI	24.31	24.50	-0.0078	0.0279	0.0279	0.5330
31-JUL-2024	AKSHAR	2.43	2.53	-0.0403	0.0319	0.0319	0.6094
31-JUL-2024	AKSHARCHEM	344.75	363.65	-0.0534	0.0310	0.0311	0.5942
31-JUL-2024	AKSHOPTFBR	9.17	8.74	0.0480	0.0292	0.0294	0.5617
31-JUL-2024	AKZOINDIA	2975.75	2954.00	0.0073	0.0147	0.0147	0.2808
31-JUL-2024	ALANKIT	26.72	27.16	-0.0163	0.0320	0.0319	0.6094
31-JUL-2024	ALBERTDAVD	1286.80	1313.10	-0.0202	0.0257	0.0256	0.4891
31-JUL-2024	ALEMBICLTD	142.23	149.60	-0.0505	0.0270	0.0272	0.5197
31-JUL-2024	ALICON	1317.25	1252.85	0.0501	0.0258	0.0260	0.4967
31-JUL-2024	ALKALI	129.05	129.66	-0.0047	0.0324	0.0324	0.6190
31-JUL-2024	ALKEM	5309.50	5226.40	0.0158	0.0162	0.0162	0.3095
31-JUL-2024	ALKYLAMINE	2123.95	2093.40	0.0145	0.0195	0.0195	0.3725
31-JUL-2024	ALLCARGO	65.22	64.61	0.0094	0.0256	0.0256	0.4891
31-JUL-2024	ALLSEC	1082.70	1085.95	-0.0030	0.0260	0.0259	0.4948
31-JUL-2024	ALMONDZ	35.50	33.81	0.0488	0.0315	0.0316	0.6037
31-JUL-2024	ALOKINDS	26.93	27.19	-0.0096	0.0322	0.0321	0.6133
31-JUL-2024	ALPA	93.80	91.77	0.0219	0.0284	0.0284	0.5426
31-JUL-2024	ALPHA	57.76	57.19	0.0099	0.0116	0.0116	0.2216
31-JUL-2024	ALPHAETF	29.23	29.01	0.0076	0.0122	0.0122	0.2331
31-JUL-2024	ALPHAGEO	467.60	472.50	-0.0104	0.0343	0.0342	0.6534
31-JUL-2024	ALPL30IETF	30.63	30.47	0.0052	0.0076	0.0076	0.1452
31-JUL-2024	ALPSINDUS	3.25	3.28	-0.0092	0.0411	0.0410	0.7833
31-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	AMBER	4334.00	4347.55	-0.0031	0.0253	0.0252	0.4814
31-JUL-2024	AMBICAAGAR	26.98	26.27	0.0267	0.0281	0.0281	0.5368
31-JUL-2024	AMBIKCO	2133.90	2104.80	0.0137	0.0209	0.0209	0.3993
31-JUL-2024	AMBUJACEM	679.95	674.45	0.0081	0.0242	0.0241	0.4604
31-JUL-2024	AMDIND	75.50	77.51	-0.0263	0.0331	0.0331	0.6324
31-JUL-2024	AMIORG	1337.85	1337.75	0.0001	0.0229	0.0228	0.4356
31-JUL-2024	AMJLAND	56.94	56.97	-0.0005	0.0932	0.0930	1.7768
31-JUL-2024	AMNPLST	329.85	338.25	-0.0251	0.0327	0.0326	0.6228
31-JUL-2024	AMRUTANJAN	755.55	765.20	-0.0127	0.0193	0.0193	0.3687
31-JUL-2024	ANANDRATHI	3778.20	3763.55	0.0039	0.0199	0.0199	0.3802
31-JUL-2024	ANANTRAJ	555.05	559.10	-0.0073	0.0289	0.0288	0.5502
31-JUL-2024	ANDHRAPAP	575.35	582.45	-0.0123	0.0209	0.0208	0.3974
31-JUL-2024	ANDHRSUGAR	118.29	120.78	-0.0208	0.0218	0.0218	0.4165
31-JUL-2024	ANGELONE	2166.15	2140.25	0.0120	0.0302	0.0301	0.5751
31-JUL-2024	ANIKINDS	71.08	68.08	0.0431	0.0316	0.0316	0.6037
31-JUL-2024	ANKITMETAL	4.15	4.18	-0.0072	0.0303	0.0303	0.5789
31-JUL-2024	ANMOL	33.73	33.65	0.0024	0.0273	0.0272	0.5197
31-JUL-2024	ANSALAPI	9.85	9.82	0.0031	0.0300	0.0299	0.5712
31-JUL-2024	ANTGRAPHIC	1.58	1.67	-0.0554	0.0410	0.0411	0.7852
31-JUL-2024	ANUP	1789.70	1812.25	-0.0125	0.0289	0.0288	0.5502
31-JUL-2024	ANURAS	783.95	782.50	0.0019	0.0171	0.0171	0.3267
31-JUL-2024	ANZEN	101.66	101.63	0.0003	0.0022	0.0022	0.0420
31-JUL-2024	APARINDS	9229.30	9108.40	0.0132	0.0277	0.0276	0.5273
31-JUL-2024	APCL	203.79	198.65	0.0255	0.0251	0.0251	0.4795
31-JUL-2024	APCOTEXIND	463.45	454.00	0.0206	0.0220	0.0220	0.4203
31-JUL-2024	APEX	275.00	282.14	-0.0256	0.0281	0.0280	0.5349
31-JUL-2024	APLAPOLLO	1485.55	1472.10	0.0091	0.0214	0.0214	0.4088
31-JUL-2024	APLLTD	1179.60	1174.00	0.0048	0.0217	0.0217	0.4146
31-JUL-2024	APOLLO	119.25	120.13	-0.0074	0.0335	0.0334	0.6381
31-JUL-2024	APOLLOHOSP	6615.35	6640.95	-0.0039	0.0152	0.0151	0.2885
31-JUL-2024	APOLLOPIPE	638.55	622.55	0.0254	0.0205	0.0206	0.3936
31-JUL-2024	APOLLOTYRE	555.70	559.60	-0.0070	0.0191	0.0191	0.3649
31-JUL-2024	APOLSINHOT	1633.65	1640.05	-0.0039	0.0317	0.0316	0.6037
31-JUL-2024	APTECHT	238.04	220.48	0.0766	0.0279	0.0283	0.5407
31-JUL-2024	APTUS	315.90	316.80	-0.0028	0.0218	0.0217	0.4146
31-JUL-2024	ARCHIDPLY	103.17	103.35	-0.0017	0.0349	0.0348	0.6649
31-JUL-2024	ARCHIES	26.30	26.11	0.0073	0.0298	0.0297	0.5674
31-JUL-2024	ARE&M	1626.30	1649.95	-0.0144	0.0272	0.0271	0.5177
31-JUL-2024	ARENTERP	52.80	51.17	0.0314	0.0365	0.0364	0.6954
31-JUL-2024	ARIES	300.10	292.40	0.0260	0.0329	0.0328	0.6266
31-JUL-2024	ARIHANTCAP	77.42	79.22	-0.0230	0.0316	0.0316	0.6037
31-JUL-2024	ARIHANTSUP	321.45	329.85	-0.0258	0.0321	0.0321	0.6133
31-JUL-2024	ARMANFIN	1873.65	1910.90	-0.0197	0.0268	0.0268	0.5120
31-JUL-2024	AROGRANITE	61.52	61.28	0.0039	0.0296	0.0296	0.5655
31-JUL-2024	ARROWGREEN	743.10	717.15	0.0355	0.0386	0.0385	0.7355
31-JUL-2024	ARSHIYA	4.74	4.81	-0.0147	0.0334	0.0333	0.6362
31-JUL-2024	ARSSINFRA	19.28	19.86	-0.0296	0.0288	0.0288	0.5502
31-JUL-2024	ARTEMISMED	263.76	263.62	0.0005	0.0292	0.0291	0.5560
31-JUL-2024	ARTNIRMAN	66.05	67.08	-0.0155	0.0323	0.0322	0.6152
31-JUL-2024	ARVEE	186.31	180.81	0.0300	0.0396	0.0396	0.7566
31-JUL-2024	ARVIND	377.40	379.75	-0.0062	0.0271	0.0270	0.5158
31-JUL-2024	ARVINDFASN	511.85	505.65	0.0122	0.0238	0.0237	0.4528
31-JUL-2024	ARVSMART	758.55	779.15	-0.0268	0.0321	0.0321	0.6133
31-JUL-2024	ASAHIINDIA	666.25	674.15	-0.0118	0.0217	0.0217	0.4146
31-JUL-2024	ASAHISONG	552.45	572.50	-0.0356	0.0313	0.0313	0.5980
31-JUL-2024	ASAL	1000.60	1000.45	0.0001	0.0368	0.0367	0.7012
31-JUL-2024	ASALCBR	832.25	838.50	-0.0075	0.0275	0.0274	0.5235
31-JUL-2024	ASHAPURMIN	369.25	371.25	-0.0054	0.0331	0.0330	0.6305
31-JUL-2024	ASHIANA	396.95	400.55	-0.0090	0.0280	0.0279	0.5330
31-JUL-2024	ASHIMASYN	43.61	43.27	0.0078	0.0415	0.0414	0.7909
31-JUL-2024	ASHOKA	255.39	256.94	-0.0061	0.0306	0.0305	0.5827
31-JUL-2024	ASHOKAMET	20.24	19.94	0.0149	0.0316	0.0315	0.6018
31-JUL-2024	ASHOKLEY	257.09	253.59	0.0137	0.0202	0.0201	0.3840
31-JUL-2024	ASIANENE	331.20	334.65	-0.0104	0.0291	0.0291	0.5560
31-JUL-2024	ASIANHOTNR	201.06	201.11	-0.0002	0.0286	0.0285	0.5445
31-JUL-2024	ASIANPAINT	3084.40	3005.05	0.0261	0.0123	0.0124	0.2369
31-JUL-2024	ASIANTILES	84.41	85.64	-0.0145	0.0302	0.0301	0.5751
31-JUL-2024	ASKAUTOLTD	396.65	414.90	-0.0450	0.0174	0.0177	0.3382
31-JUL-2024	ASMS	21.98	22.31	-0.0149	0.0259	0.0259	0.4948
31-JUL-2024	ASPINWALL	295.30	303.15	-0.0262	0.0323	0.0323	0.6171
31-JUL-2024	ASTEC	1206.75	1233.35	-0.0218	0.0243	0.0243	0.4643
31-JUL-2024	ASTERDM	347.05	348.05	-0.0029	0.0241	0.0240	0.4585
31-JUL-2024	ASTRAL	2188.75	2194.00	-0.0024	0.0181	0.0181	0.3458
31-JUL-2024	ASTRAMICRO	894.10	906.30	-0.0136	0.0291	0.0290	0.5540
31-JUL-2024	ASTRAZEN	7036.20	6991.65	0.0064	0.0253	0.0253	0.4834
31-JUL-2024	ASTRON	24.80	24.75	0.0020	0.0280	0.0280	0.5349
31-JUL-2024	ATALREAL	7.96	8.07	-0.0137	0.0285	0.0285	0.5445
31-JUL-2024	ATAM	185.53	190.00	-0.0238	0.0270	0.0270	0.5158
31-JUL-2024	ATFL	911.60	944.50	-0.0355	0.0261	0.0262	0.5006
31-JUL-2024	ATGL	895.50	896.40	-0.0010	0.0348	0.0347	0.6629
31-JUL-2024	ATL	51.96	51.65	0.0060	0.0287	0.0287	0.5483
31-JUL-2024	ATLANTAA	51.56	49.22	0.0464	0.0362	0.0362	0.6916
31-JUL-2024	ATUL	7968.10	7792.85	0.0222	0.0165	0.0165	0.3152
31-JUL-2024	ATULAUTO	724.60	726.65	-0.0028	0.0326	0.0326	0.6228
31-JUL-2024	AUBANK	646.05	651.45	-0.0083	0.0195	0.0195	0.3725
31-JUL-2024	AURIONPRO	1626.10	1652.65	-0.0162	0.0317	0.0316	0.6037
31-JUL-2024	AUROPHARMA	1434.20	1399.45	0.0245	0.0188	0.0188	0.3592
31-JUL-2024	AURUM	169.26	172.78	-0.0206	0.0269	0.0269	0.5139
31-JUL-2024	AUSOMENT	95.45	95.45	0.0000	0.0371	0.0370	0.7069
31-JUL-2024	AUTOAXLES	2077.15	2063.65	0.0065	0.0198	0.0198	0.3783
31-JUL-2024	AUTOBEES	271.37	270.22	0.0042	0.0100	0.0099	0.1891
31-JUL-2024	AUTOIETF	27.16	27.03	0.0048	0.0098	0.0098	0.1872
31-JUL-2024	AUTOIND	144.59	131.54	0.0946	0.0348	0.0354	0.6763
31-JUL-2024	AVADHSUGAR	642.65	643.65	-0.0016	0.0261	0.0261	0.4986
31-JUL-2024	AVALON	521.90	528.35	-0.0123	0.0194	0.0194	0.3706
31-JUL-2024	AVANTEL	204.38	207.08	-0.0131	0.0000	0.0009	0.0172
31-JUL-2024	AVANTIFEED	680.65	691.10	-0.0152	0.0252	0.0252	0.4814
31-JUL-2024	AVG	510.20	508.55	0.0032	0.0311	0.0310	0.5923
31-JUL-2024	AVONMORE	16.21	16.02	0.0118	0.0305	0.0305	0.5827
31-JUL-2024	AVROIND	115.81	115.52	0.0025	0.0330	0.0329	0.6286
31-JUL-2024	AVTNPL	88.44	88.48	-0.0005	0.0242	0.0241	0.4604
31-JUL-2024	AWFIS	691.20	682.20	0.0131	0.0191	0.0191	0.3649
31-JUL-2024	AWHCL	818.00	796.20	0.0270	0.0323	0.0323	0.6171
31-JUL-2024	AWL	348.10	352.30	-0.0120	0.0238	0.0238	0.4547
31-JUL-2024	AXISBANK	1166.10	1170.00	-0.0033	0.0160	0.0159	0.3038
31-JUL-2024	AXISBNKETF	523.01	524.98	-0.0038	0.0097	0.0096	0.1834
31-JUL-2024	AXISBPSETF	11.91	11.91	0.0000	0.0015	0.0015	0.0287
31-JUL-2024	AXISCADES	563.35	583.25	-0.0347	0.0354	0.0354	0.6763
31-JUL-2024	AXISCETF	120.56	119.91	0.0054	0.0109	0.0109	0.2082
31-JUL-2024	AXISGOLD	59.08	58.92	0.0027	0.0081	0.0081	0.1548
31-JUL-2024	AXISHCETF	139.61	137.62	0.0144	0.0118	0.0119	0.2273
31-JUL-2024	AXISILVER	84.65	83.07	0.0188	0.0121	0.0122	0.2331
31-JUL-2024	AXISNIFTY	269.52	268.66	0.0032	0.0078	0.0078	0.1490
31-JUL-2024	AXISTECETF	434.14	433.80	0.0008	0.0121	0.0121	0.2312
31-JUL-2024	AXITA	27.09	26.48	0.0228	0.0312	0.0312	0.5961
31-JUL-2024	AXSENSEX	83.14	82.76	0.0046	0.0103	0.0102	0.1949
31-JUL-2024	AYMSYNTEX	137.00	126.67	0.0784	0.0302	0.0306	0.5846
31-JUL-2024	AZAD	1627.65	1624.20	0.0021	0.0230	0.0229	0.4375
31-JUL-2024	BAFNAPH	84.50	86.85	-0.0274	0.0333	0.0333	0.6362
31-JUL-2024	BAGFILMS	9.04	8.99	0.0055	0.0349	0.0348	0.6649
31-JUL-2024	BAIDFIN	16.19	16.85	-0.0400	0.0314	0.0315	0.6018
31-JUL-2024	BAJAJ-AUTO	9664.20	9564.45	0.0104	0.0147	0.0146	0.2789
31-JUL-2024	BAJAJCON	264.95	274.90	-0.0369	0.0194	0.0196	0.3745
31-JUL-2024	BAJAJELEC	998.70	1007.65	-0.0089	0.0174	0.0173	0.3305
31-JUL-2024	BAJAJFINSV	1651.65	1642.70	0.0054	0.0149	0.0149	0.2847
31-JUL-2024	BAJAJHCARE	377.90	383.40	-0.0144	0.0261	0.0261	0.4986
31-JUL-2024	BAJAJHIND	44.29	45.14	-0.0190	0.0366	0.0365	0.6973
31-JUL-2024	BAJAJHLDNG	9619.65	9674.85	-0.0057	0.0172	0.0172	0.3286
31-JUL-2024	BAJEL	291.35	297.75	-0.0217	0.0300	0.0300	0.5731
31-JUL-2024	BAJFINANCE	6806.95	6824.10	-0.0025	0.0168	0.0168	0.3210
31-JUL-2024	BALAJITELE	73.50	72.78	0.0098	0.0339	0.0339	0.6477
31-JUL-2024	BALAMINES	2499.75	2462.60	0.0150	0.0231	0.0231	0.4413
31-JUL-2024	BALAXI	120.85	117.68	0.0266	0.0327	0.0326	0.6228
31-JUL-2024	BALKRISHNA	26.12	24.86	0.0494	0.0397	0.0397	0.7585
31-JUL-2024	BALKRISIND	3323.30	3260.75	0.0190	0.0188	0.0188	0.3592
31-JUL-2024	BALMLAWRIE	294.10	284.60	0.0328	0.0301	0.0301	0.5751
31-JUL-2024	BALPHARMA	121.19	118.59	0.0217	0.0288	0.0287	0.5483
31-JUL-2024	BALRAMCHIN	480.85	480.40	0.0009	0.0205	0.0204	0.3897
31-JUL-2024	BALUFORGE	511.80	492.05	0.0394	0.0183	0.0184	0.3515
31-JUL-2024	BANARBEADS	100.79	101.24	-0.0045	0.0245	0.0244	0.4662
31-JUL-2024	BANARISUG	3209.75	3205.20	0.0014	0.0219	0.0219	0.4184
31-JUL-2024	BANCOINDIA	759.35	770.15	-0.0141	0.0284	0.0283	0.5407
31-JUL-2024	BANDHANBNK	218.07	219.77	-0.0078	0.0240	0.0239	0.4566
31-JUL-2024	BANG	54.27	50.47	0.0726	0.0309	0.0313	0.5980
31-JUL-2024	BANKA	126.75	126.75	0.0000	0.0306	0.0305	0.5827
31-JUL-2024	BANKBARODA	253.65	256.25	-0.0102	0.0238	0.0237	0.4528
31-JUL-2024	BANKBEES	528.94	528.32	0.0012	0.0094	0.0094	0.1796
31-JUL-2024	BANKBETF	51.81	51.78	0.0006	0.0125	0.0125	0.2388
31-JUL-2024	BANKETF	518.73	519.49	-0.0015	0.0085	0.0084	0.1605
31-JUL-2024	BANKETFADD	52.23	52.22	0.0002	0.0094	0.0094	0.1796
31-JUL-2024	BANKIETF	52.35	52.33	0.0004	0.0098	0.0098	0.1872
31-JUL-2024	BANKINDIA	125.80	125.81	-0.0001	0.0268	0.0267	0.5101
31-JUL-2024	BANKNIFTY1	530.89	528.50	0.0045	0.0100	0.0100	0.1910
31-JUL-2024	BANSALWIRE	352.50	354.55	-0.0058	0.0042	0.0042	0.0802
31-JUL-2024	BANSWRAS	169.35	169.32	0.0002	0.0274	0.0273	0.5216
31-JUL-2024	BARBEQUE	573.90	554.95	0.0336	0.0202	0.0203	0.3878
31-JUL-2024	BASF	6238.85	6106.25	0.0215	0.0229	0.0229	0.4375
31-JUL-2024	BASML	60.40	59.11	0.0216	0.0298	0.0298	0.5693
31-JUL-2024	BATAINDIA	1596.30	1591.95	0.0027	0.0128	0.0128	0.2445
31-JUL-2024	BAYERCROP	6956.55	6947.25	0.0013	0.0170	0.0169	0.3229
31-JUL-2024	BBETF0432	1165.05	1163.00	0.0018	0.0018	0.0018	0.0344
31-JUL-2024	BBL	5031.75	5106.10	-0.0147	0.0329	0.0329	0.6286
31-JUL-2024	BBNPNBETF	51.86	51.66	0.0039	0.0026	0.0026	0.0497
31-JUL-2024	BBNPPGOLD	68.80	68.35	0.0066	0.0070	0.0070	0.1337
31-JUL-2024	BBOX	512.40	488.90	0.0469	0.0331	0.0332	0.6343
31-JUL-2024	BBTC	2279.60	2292.20	-0.0055	0.0310	0.0309	0.5903
31-JUL-2024	BBTCL	246.98	244.42	0.0104	0.0209	0.0209	0.3993
31-JUL-2024	BCLIND	62.60	62.83	-0.0037	0.0321	0.0320	0.6114
31-JUL-2024	BCONCEPTS	595.90	602.65	-0.0113	0.0277	0.0276	0.5273
31-JUL-2024	BDL	1460.10	1478.30	-0.0124	0.0302	0.0302	0.5770
31-JUL-2024	BEARDSELL	37.69	37.17	0.0139	0.0341	0.0340	0.6496
31-JUL-2024	BECTORFOOD	1402.45	1413.20	-0.0076	0.0251	0.0250	0.4776
31-JUL-2024	BEDMUTHA	223.49	217.70	0.0262	0.0322	0.0321	0.6133
31-JUL-2024	BEL	316.05	318.10	-0.0065	0.0248	0.0247	0.4719
31-JUL-2024	BEML	4564.95	4664.40	-0.0216	0.0361	0.0361	0.6897
31-JUL-2024	BEPL	150.69	152.89	-0.0145	0.0273	0.0272	0.5197
31-JUL-2024	BERGEPAINT	554.90	550.85	0.0073	0.0154	0.0154	0.2942
31-JUL-2024	BESTAGRO	607.20	608.40	-0.0020	0.0319	0.0318	0.6075
31-JUL-2024	BFINVEST	655.10	655.20	-0.0002	0.0307	0.0306	0.5846
31-JUL-2024	BFSI	23.96	23.87	0.0038	0.0102	0.0102	0.1949
31-JUL-2024	BFUTILITIE	807.05	813.05	-0.0074	0.0336	0.0336	0.6419
31-JUL-2024	BGRENERGY	44.56	43.69	0.0197	0.0380	0.0379	0.7241
31-JUL-2024	BHAGCHEM	370.21	374.11	-0.0105	0.0315	0.0314	0.5999
31-JUL-2024	BHAGERIA	175.72	173.40	0.0133	0.0279	0.0279	0.5330
31-JUL-2024	BHAGYANGR	113.64	114.91	-0.0111	0.0358	0.0358	0.6840
31-JUL-2024	BHANDARI	7.40	7.19	0.0288	0.0339	0.0339	0.6477
31-JUL-2024	BHARATFORG	1733.50	1743.85	-0.0060	0.0219	0.0218	0.4165
31-JUL-2024	BHARATGEAR	114.16	109.11	0.0452	0.0242	0.0244	0.4662
31-JUL-2024	BHARATRAS	11293.05	11219.15	0.0066	0.0237	0.0236	0.4509
31-JUL-2024	BHARATWIRE	260.95	263.40	-0.0093	0.0314	0.0314	0.5999
31-JUL-2024	BHARTIARTL	1491.55	1470.40	0.0143	0.0142	0.0142	0.2713
31-JUL-2024	BHARTIHEXA	1137.45	1175.40	-0.0328	0.0189	0.0190	0.3630
31-JUL-2024	BHEL	315.30	317.40	-0.0066	0.0311	0.0311	0.5942
31-JUL-2024	BHINVIT	106.67	106.32	0.0033	0.0044	0.0044	0.0841
31-JUL-2024	BIGBLOC	265.98	266.84	-0.0032	0.0333	0.0332	0.6343
31-JUL-2024	BIKAJI	715.20	718.60	-0.0047	0.0188	0.0188	0.3592
31-JUL-2024	BIL	452.70	470.65	-0.0389	0.0345	0.0346	0.6610
31-JUL-2024	BINANIIND	16.08	15.42	0.0419	0.0331	0.0332	0.6343
31-JUL-2024	BIOCON	362.35	359.45	0.0080	0.0215	0.0215	0.4108
31-JUL-2024	BIOFILCHEM	66.62	67.12	-0.0075	0.0338	0.0338	0.6457
31-JUL-2024	BIRET	268.45	269.62	-0.0043	0.0101	0.0101	0.1930
31-JUL-2024	BIRLACABLE	298.51	283.13	0.0529	0.0339	0.0340	0.6496
31-JUL-2024	BIRLACORPN	1529.50	1544.95	-0.0101	0.0212	0.0211	0.4031
31-JUL-2024	BIRLAMONEY	167.46	171.15	-0.0218	0.0321	0.0321	0.6133
31-JUL-2024	BIUL	52.35	52.35	0.0000	0.1095	0.1092	2.0863
31-JUL-2024	BLAL	331.05	337.50	-0.0193	0.0296	0.0295	0.5636
31-JUL-2024	BLBLIMITED	17.92	17.98	-0.0033	0.0346	0.0346	0.6610
31-JUL-2024	BLISSGVS	122.01	121.90	0.0009	0.0288	0.0287	0.5483
31-JUL-2024	BLKASHYAP	106.44	108.97	-0.0235	0.0314	0.0314	0.5999
31-JUL-2024	BLS	359.45	357.05	0.0067	0.0292	0.0292	0.5579
31-JUL-2024	BLSE	227.50	229.50	-0.0088	0.0219	0.0219	0.4184
31-JUL-2024	BLUECHIP	6.21	6.09	0.0195	0.1639	0.1635	3.1237
31-JUL-2024	BLUEDART	8176.05	7846.80	0.0411	0.0177	0.0179	0.3420
31-JUL-2024	BLUEJET	473.45	455.40	0.0389	0.0180	0.0182	0.3477
31-JUL-2024	BLUESTARCO	1723.70	1723.55	0.0001	0.0216	0.0215	0.4108
31-JUL-2024	BODALCHEM	82.83	81.56	0.0155	0.0250	0.0250	0.4776
31-JUL-2024	BOMDYEING	232.78	229.63	0.0136	0.0332	0.0332	0.6343
31-JUL-2024	BOROLTD	377.75	370.05	0.0206	0.0229	0.0228	0.4356
31-JUL-2024	BORORENEW	558.00	554.70	0.0059	0.0274	0.0273	0.5216
31-JUL-2024	BOROSCI	192.14	194.91	-0.0143	0.0158	0.0158	0.3019
31-JUL-2024	BOSCHLTD	34978.35	34924.55	0.0015	0.0147	0.0147	0.2808
31-JUL-2024	BPCL	350.05	348.20	0.0053	0.0213	0.0212	0.4050
31-JUL-2024	BPL	127.56	128.60	-0.0081	0.0364	0.0363	0.6935
31-JUL-2024	BRIGADE	1257.65	1275.60	-0.0142	0.0253	0.0253	0.4834
31-JUL-2024	BRITANNIA	5784.45	5842.15	-0.0099	0.0122	0.0122	0.2331
31-JUL-2024	BRNL	51.30	50.30	0.0197	0.0360	0.0359	0.6859
31-JUL-2024	BROOKS	92.93	91.69	0.0134	0.0327	0.0327	0.6247
31-JUL-2024	BSE	2556.45	2412.30	0.0580	0.0298	0.0300	0.5731
31-JUL-2024	BSE500IETF	39.64	39.46	0.0046	0.0083	0.0083	0.1586
31-JUL-2024	BSHSL	197.40	197.73	-0.0017	0.0278	0.0278	0.5311
31-JUL-2024	BSL	235.73	217.70	0.0796	0.0285	0.0290	0.5540
31-JUL-2024	BSLGOLDETF	62.13	61.69	0.0071	0.0082	0.0082	0.1567
31-JUL-2024	BSLNIFTY	28.58	28.47	0.0039	0.0074	0.0074	0.1414
31-JUL-2024	BSLSENETFG	80.57	80.45	0.0015	0.0086	0.0086	0.1643
31-JUL-2024	BSOFT	675.65	709.55	-0.0490	0.0215	0.0217	0.4146
31-JUL-2024	BTML	13.43	13.47	-0.0030	0.0333	0.0332	0.6343
31-JUL-2024	BURNPUR	8.84	9.02	-0.0202	0.0389	0.0389	0.7432
31-JUL-2024	BUTTERFLY	876.40	864.40	0.0138	0.0213	0.0213	0.4069
31-JUL-2024	BVCL	69.87	70.28	-0.0059	0.0319	0.0318	0.6075
31-JUL-2024	BYKE	86.81	83.95	0.0335	0.0314	0.0314	0.5999
31-JUL-2024	CALSOFT	17.01	16.94	0.0041	0.0308	0.0307	0.5865
31-JUL-2024	CAMLINFINE	121.19	118.87	0.0193	0.0280	0.0280	0.5349
31-JUL-2024	CAMPUS	313.95	318.75	-0.0152	0.0220	0.0220	0.4203
31-JUL-2024	CAMS	4534.20	4694.95	-0.0348	0.0221	0.0222	0.4241
31-JUL-2024	CANBK	114.71	115.77	-0.0092	0.0229	0.0229	0.4375
31-JUL-2024	CANFINHOME	848.65	851.55	-0.0034	0.0207	0.0206	0.3936
31-JUL-2024	CANTABIL	282.27	286.01	-0.0132	0.0285	0.0284	0.5426
31-JUL-2024	CAPACITE	321.75	325.55	-0.0117	0.0306	0.0305	0.5827
31-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	CAPITALSFB	340.10	348.40	-0.0241	0.0139	0.0139	0.2656
31-JUL-2024	CAPLIPOINT	1573.90	1554.35	0.0125	0.0222	0.0222	0.4241
31-JUL-2024	CAPTRUST	146.49	146.35	0.0010	0.0365	0.0364	0.6954
31-JUL-2024	CARBORUNIV	1718.70	1719.10	-0.0002	0.0214	0.0213	0.4069
31-JUL-2024	CAREERP	527.50	532.65	-0.0097	0.0298	0.0298	0.5693
31-JUL-2024	CARERATING	990.25	1012.80	-0.0225	0.0205	0.0205	0.3917
31-JUL-2024	CARTRADE	867.75	862.20	0.0064	0.0277	0.0276	0.5273
31-JUL-2024	CARYSIL	778.60	789.15	-0.0135	0.0255	0.0255	0.4872
31-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	CASTROLIND	262.14	271.19	-0.0339	0.0256	0.0257	0.4910
31-JUL-2024	CCHHL	26.60	27.29	-0.0256	0.0395	0.0395	0.7546
31-JUL-2024	CCL	675.00	615.00	0.0931	0.0171	0.0183	0.3496
31-JUL-2024	CDSL	2501.50	2453.00	0.0196	0.0246	0.0245	0.4681
31-JUL-2024	CEATLTD	2688.90	2722.65	-0.0125	0.0228	0.0228	0.4356
31-JUL-2024	CELEBRITY	17.09	17.46	-0.0214	0.0313	0.0313	0.5980
31-JUL-2024	CELLO	952.90	959.00	-0.0064	0.0160	0.0160	0.3057
31-JUL-2024	CENTENKA	580.00	587.10	-0.0122	0.0231	0.0231	0.4413
31-JUL-2024	CENTEXT	28.11	26.78	0.0485	0.0361	0.0362	0.6916
31-JUL-2024	CENTRALBK	63.57	64.20	-0.0099	0.0317	0.0317	0.6056
31-JUL-2024	CENTRUM	42.91	42.97	-0.0014	0.0351	0.0350	0.6687
31-JUL-2024	CENTUM	1720.20	1674.55	0.0269	0.0338	0.0338	0.6457
31-JUL-2024	CENTURYPLY	707.75	717.65	-0.0139	0.0181	0.0181	0.3458
31-JUL-2024	CENTURYTEX	2335.35	2351.15	-0.0067	0.0281	0.0281	0.5368
31-JUL-2024	CERA	8933.55	9080.95	-0.0164	0.0195	0.0195	0.3725
31-JUL-2024	CEREBRAINT	10.71	10.15	0.0537	0.0308	0.0309	0.5903
31-JUL-2024	CESC	172.52	172.78	-0.0015	0.0246	0.0246	0.4700
31-JUL-2024	CGCL	208.97	209.62	-0.0031	0.0296	0.0295	0.5636
31-JUL-2024	CGPOWER	736.00	739.55	-0.0048	0.0236	0.0235	0.4490
31-JUL-2024	CHALET	843.65	852.20	-0.0101	0.0214	0.0214	0.4088
31-JUL-2024	CHAMBLFERT	518.00	516.65	0.0026	0.0280	0.0280	0.5349
31-JUL-2024	CHEMBOND	661.50	670.60	-0.0137	0.0332	0.0332	0.6343
31-JUL-2024	CHEMCON	270.00	267.40	0.0097	0.0203	0.0203	0.3878
31-JUL-2024	CHEMFAB	899.95	913.20	-0.0146	0.0358	0.0357	0.6820
31-JUL-2024	CHEMPLASTS	549.40	544.30	0.0093	0.0235	0.0234	0.4471
31-JUL-2024	CHENNPETRO	996.95	1023.25	-0.0260	0.0348	0.0347	0.6629
31-JUL-2024	CHEVIOT	1417.55	1412.45	0.0036	0.0194	0.0194	0.3706
31-JUL-2024	CHOICEIN	399.25	405.65	-0.0159	0.0168	0.0168	0.3210
31-JUL-2024	CHOLAFIN	1416.60	1417.85	-0.0009	0.0203	0.0202	0.3859
31-JUL-2024	CHOLAHLDNG	1517.65	1499.95	0.0117	0.0209	0.0209	0.3993
31-JUL-2024	CIEINDIA	588.40	599.05	-0.0179	0.0204	0.0204	0.3897
31-JUL-2024	CIGNITITEC	1366.05	1360.50	0.0041	0.0211	0.0211	0.4031
31-JUL-2024	CINELINE	130.82	129.43	0.0107	0.0283	0.0282	0.5388
31-JUL-2024	CINEVISTA	18.43	17.86	0.0314	0.0333	0.0333	0.6362
31-JUL-2024	CIPLA	1544.30	1528.90	0.0100	0.0154	0.0154	0.2942
31-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	CLEAN	1621.55	1583.30	0.0239	0.0165	0.0166	0.3171
31-JUL-2024	CLEDUCATE	89.64	91.42	-0.0197	0.0285	0.0285	0.5445
31-JUL-2024	CLSEL	227.40	222.81	0.0204	0.0250	0.0250	0.4776
31-JUL-2024	CMSINFO	575.65	588.40	-0.0219	0.0188	0.0188	0.3592
31-JUL-2024	COALINDIA	522.20	519.35	0.0055	0.0210	0.0210	0.4012
31-JUL-2024	COASTCORP	303.26	302.93	0.0011	0.0287	0.0287	0.5483
31-JUL-2024	COCHINSHIP	2620.10	2678.30	-0.0220	0.0389	0.0388	0.7413
31-JUL-2024	COFFEEDAY	52.31	52.62	-0.0059	0.0348	0.0348	0.6649
31-JUL-2024	COFORGE	6305.50	6313.10	-0.0012	0.0211	0.0211	0.4031
31-JUL-2024	COLPAL	3412.05	3366.55	0.0134	0.0145	0.0145	0.2770
31-JUL-2024	COMMOIETF	96.80	96.00	0.0083	0.0100	0.0100	0.1910
31-JUL-2024	COMPUSOFT	30.97	31.27	-0.0096	0.0396	0.0395	0.7546
31-JUL-2024	COMSYN	75.32	71.28	0.0551	0.0212	0.0215	0.4108
31-JUL-2024	CONCOR	1040.45	1048.65	-0.0079	0.0241	0.0241	0.4604
31-JUL-2024	CONCORDBIO	1640.40	1645.35	-0.0030	0.0195	0.0195	0.3725
31-JUL-2024	CONFIPET	88.39	89.10	-0.0080	0.0302	0.0302	0.5770
31-JUL-2024	CONS	119.56	118.97	0.0049	0.0092	0.0092	0.1758
31-JUL-2024	CONSOFINVT	213.43	207.24	0.0294	0.0290	0.0290	0.5540
31-JUL-2024	CONSUMBEES	130.11	129.25	0.0066	0.0069	0.0069	0.1318
31-JUL-2024	CONSUMIETF	120.76	119.77	0.0082	0.0079	0.0079	0.1509
31-JUL-2024	CONTROLPR	839.05	858.20	-0.0226	0.0222	0.0222	0.4241
31-JUL-2024	CORALFINAC	55.45	55.74	-0.0052	0.0365	0.0364	0.6954
31-JUL-2024	CORDSCABLE	237.84	245.50	-0.0317	0.0362	0.0361	0.6897
31-JUL-2024	COROMANDEL	1662.05	1660.30	0.0011	0.0170	0.0169	0.3229
31-JUL-2024	COSMOFIRST	937.25	937.25	0.0000	0.0261	0.0261	0.4986
31-JUL-2024	COUNCODOS	8.10	7.36	0.0958	0.0354	0.0360	0.6878
31-JUL-2024	CPSEETF	104.45	104.21	0.0023	0.0163	0.0163	0.3114
31-JUL-2024	CRAFTSMAN	5591.40	5499.35	0.0166	0.0217	0.0217	0.4146
31-JUL-2024	CREATIVE	737.10	726.50	0.0145	0.0310	0.0310	0.5923
31-JUL-2024	CREATIVEYE	6.81	6.92	-0.0160	0.0433	0.0432	0.8253
31-JUL-2024	CREDITACC	1327.60	1325.95	0.0012	0.0222	0.0221	0.4222
31-JUL-2024	CREST	458.95	462.40	-0.0075	0.0324	0.0323	0.6171
31-JUL-2024	CRISIL	4382.35	4376.75	0.0013	0.0181	0.0180	0.3439
31-JUL-2024	CROMPTON	451.40	445.45	0.0133	0.0194	0.0194	0.3706
31-JUL-2024	CROWN	294.05	295.70	-0.0056	0.0275	0.0274	0.5235
31-JUL-2024	CSBBANK	328.00	330.25	-0.0068	0.0207	0.0206	0.3936
31-JUL-2024	CSLFINANCE	499.30	500.45	-0.0023	0.0283	0.0282	0.5388
31-JUL-2024	CTE	117.38	119.87	-0.0210	0.0392	0.0391	0.7470
31-JUL-2024	CUB	172.27	172.86	-0.0034	0.0209	0.0208	0.3974
31-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	CUBEXTUB	121.50	119.12	0.0198	0.0302	0.0302	0.5770
31-JUL-2024	CUMMINSIND	3852.35	3807.45	0.0117	0.0205	0.0205	0.3917
31-JUL-2024	CUPID	92.37	96.73	-0.0461	0.0319	0.0320	0.6114
31-JUL-2024	CYBERMEDIA	30.36	29.57	0.0264	0.0385	0.0385	0.7355
31-JUL-2024	CYBERTECH	189.02	195.37	-0.0330	0.0316	0.0316	0.6037
31-JUL-2024	CYIENT	1756.80	1759.55	-0.0016	0.0224	0.0224	0.4280
31-JUL-2024	CYIENTDLM	806.10	824.05	-0.0220	0.0218	0.0218	0.4165
31-JUL-2024	DABUR	635.70	633.90	0.0028	0.0132	0.0132	0.2522
31-JUL-2024	DALBHARAT	1850.55	1851.80	-0.0007	0.0191	0.0190	0.3630
31-JUL-2024	DALMIARF	165.20	165.20	0.0000	0.0039	0.0039	0.0745
31-JUL-2024	DALMIASUG	408.10	412.05	-0.0096	0.0238	0.0237	0.4528
31-JUL-2024	DAMODARIND	49.88	53.61	-0.0721	0.0305	0.0309	0.5903
31-JUL-2024	DANGEE	7.36	7.30	0.0082	0.0304	0.0303	0.5789
31-JUL-2024	DATAMATICS	651.10	656.50	-0.0083	0.0314	0.0313	0.5980
31-JUL-2024	DATAPATTNS	3188.40	3283.45	-0.0294	0.0318	0.0317	0.6056
31-JUL-2024	DAVANGERE	7.50	7.29	0.0284	0.0294	0.0294	0.5617
31-JUL-2024	DBCORP	353.55	352.00	0.0044	0.0288	0.0288	0.5502
31-JUL-2024	DBL	518.05	515.95	0.0041	0.0306	0.0306	0.5846
31-JUL-2024	DBOL	138.42	139.36	-0.0068	0.0236	0.0236	0.4509
31-JUL-2024	DBREALTY	210.78	214.85	-0.0191	0.0396	0.0396	0.7566
31-JUL-2024	DBSTOCKBRO	47.39	46.74	0.0138	0.0393	0.0392	0.7489
31-JUL-2024	DCAL	203.00	169.13	0.1825	0.0332	0.0356	0.6801
31-JUL-2024	DCBBANK	126.45	126.93	-0.0038	0.0222	0.0222	0.4241
31-JUL-2024	DCI	419.72	399.74	0.0488	0.0330	0.0331	0.6324
31-JUL-2024	DCM	109.08	107.62	0.0135	0.0290	0.0290	0.5540
31-JUL-2024	DCMFINSERV	5.76	5.82	-0.0104	0.0353	0.0352	0.6725
31-JUL-2024	DCMNVL	241.17	248.81	-0.0312	0.0311	0.0311	0.5942
31-JUL-2024	DCMSHRIRAM	1059.50	1062.15	-0.0025	0.0218	0.0217	0.4146
31-JUL-2024	DCMSRIND	218.93	222.08	-0.0143	0.0292	0.0292	0.5579
31-JUL-2024	DCW	70.68	67.87	0.0406	0.0298	0.0298	0.5693
31-JUL-2024	DCXINDIA	383.30	383.25	0.0001	0.0318	0.0317	0.6056
31-JUL-2024	DECCANCE	719.75	683.05	0.0523	0.0181	0.0185	0.3534
31-JUL-2024	DEEDEV	368.55	375.65	-0.0191	0.0080	0.0081	0.1548
31-JUL-2024	DEEPAKFERT	929.95	968.70	-0.0408	0.0276	0.0277	0.5292
31-JUL-2024	DEEPAKNTR	3092.20	3077.65	0.0047	0.0189	0.0189	0.3611
31-JUL-2024	DEEPENR	173.47	170.50	0.0173	0.0322	0.0321	0.6133
31-JUL-2024	DEEPINDS	315.20	313.25	0.0062	0.0270	0.0269	0.5139
31-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	DELHIVERY	404.00	406.15	-0.0053	0.0223	0.0223	0.4260
31-JUL-2024	DELPHIFX	236.03	234.35	0.0071	0.0652	0.0651	1.2437
31-JUL-2024	DELTACORP	135.77	136.25	-0.0035	0.0288	0.0287	0.5483
31-JUL-2024	DELTAMAGNT	92.86	93.78	-0.0099	0.0344	0.0343	0.6553
31-JUL-2024	DEN	57.59	56.35	0.0218	0.0275	0.0275	0.5254
31-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	DENORA	1695.05	1722.15	-0.0159	0.0353	0.0352	0.6725
31-JUL-2024	DEVIT	135.12	140.05	-0.0358	0.0322	0.0322	0.6152
31-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	DEVYANI	179.34	181.32	-0.0110	0.0194	0.0194	0.3706
31-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0089	0.0088	0.1681
31-JUL-2024	DGCONTENT	32.44	33.79	-0.0408	0.0357	0.0358	0.6840
31-JUL-2024	DHAMPURSUG	221.68	223.06	-0.0062	0.0224	0.0224	0.4280
31-JUL-2024	DHANBANK	44.55	44.91	-0.0080	0.0316	0.0316	0.6037
31-JUL-2024	DHANI	55.35	56.16	-0.0145	0.0365	0.0364	0.6954
31-JUL-2024	DHANUKA	1731.70	1691.70	0.0234	0.0239	0.0239	0.4566
31-JUL-2024	DHARMAJ	344.98	345.63	-0.0019	0.0262	0.0261	0.4986
31-JUL-2024	DHRUV	125.40	127.40	-0.0158	0.0315	0.0314	0.5999
31-JUL-2024	DHUNINV	1513.25	1451.55	0.0416	0.0335	0.0336	0.6419
31-JUL-2024	DIACABS	1494.40	1426.85	0.0463	0.0244	0.0245	0.4681
31-JUL-2024	DIAMINESQ	611.90	597.70	0.0235	0.0243	0.0243	0.4643
31-JUL-2024	DIAMONDYD	890.10	894.65	-0.0051	0.0239	0.0239	0.4566
31-JUL-2024	DICIND	594.65	554.55	0.0698	0.0211	0.0216	0.4127
31-JUL-2024	DIGIDRIVE	37.02	37.42	-0.0107	0.0211	0.0211	0.4031
31-JUL-2024	DIGISPICE	42.46	43.34	-0.0205	0.0377	0.0376	0.7183
31-JUL-2024	DIGJAMLMTD	81.42	81.73	-0.0038	0.0225	0.0224	0.4280
31-JUL-2024	DIL	7.55	7.56	-0.0013	0.0297	0.0296	0.5655
31-JUL-2024	DISHTV	16.25	16.20	0.0031	0.0349	0.0348	0.6649
31-JUL-2024	DIVGIITTS	669.55	674.70	-0.0077	0.0209	0.0208	0.3974
31-JUL-2024	DIVISLAB	4923.20	4912.30	0.0022	0.0161	0.0160	0.3057
31-JUL-2024	DIVOPPBEES	87.29	86.87	0.0048	0.0095	0.0095	0.1815
31-JUL-2024	DIXON	12106.25	11977.00	0.0107	0.0238	0.0238	0.4547
31-JUL-2024	DJML	312.35	311.35	0.0032	0.0243	0.0243	0.4643
31-JUL-2024	DLF	889.15	874.90	0.0162	0.0210	0.0209	0.3993
31-JUL-2024	DLINKINDIA	601.45	604.80	-0.0056	0.0330	0.0329	0.6286
31-JUL-2024	DMART	4935.95	5026.90	-0.0183	0.0162	0.0162	0.3095
31-JUL-2024	DMCC	295.65	295.85	-0.0007	0.0254	0.0254	0.4853
31-JUL-2024	DNAMEDIA	6.14	5.85	0.0484	0.0355	0.0356	0.6801
31-JUL-2024	DODLA	1195.40	1186.55	0.0074	0.0255	0.0254	0.4853
31-JUL-2024	DOLATALGO	141.92	138.82	0.0221	0.0380	0.0379	0.7241
31-JUL-2024	DOLLAR	511.35	510.75	0.0012	0.0243	0.0243	0.4643
31-JUL-2024	DOLPHIN	718.35	689.25	0.0414	0.1213	0.1210	2.3117
31-JUL-2024	DOMS	2364.85	2409.90	-0.0189	0.0171	0.0172	0.3286
31-JUL-2024	DONEAR	140.57	138.00	0.0185	0.0309	0.0309	0.5903
31-JUL-2024	DPABHUSHAN	1296.05	1302.45	-0.0049	0.0156	0.0156	0.2980
31-JUL-2024	DPSCLTD	22.51	21.47	0.0473	0.0341	0.0341	0.6515
31-JUL-2024	DPWIRES	448.35	438.90	0.0213	0.0214	0.0214	0.4088
31-JUL-2024	DRCSYSTEMS	25.74	26.02	-0.0108	0.0399	0.0399	0.7623
31-JUL-2024	DREAMFOLKS	469.60	473.05	-0.0073	0.0208	0.0207	0.3955
31-JUL-2024	DREDGECORP	1192.95	1233.20	-0.0332	0.0338	0.0338	0.6457
31-JUL-2024	DRREDDY	6750.50	6804.10	-0.0079	0.0129	0.0129	0.2465
31-JUL-2024	DSSL	1309.65	1308.45	0.0009	0.0399	0.0398	0.7604
31-JUL-2024	DTIL	232.53	234.43	-0.0081	0.0246	0.0246	0.4700
31-JUL-2024	DUCON	8.23	8.19	0.0049	0.0320	0.0320	0.6114
31-JUL-2024	DVL	423.20	406.50	0.0403	0.0306	0.0307	0.5865
31-JUL-2024	DWARKESH	74.51	76.09	-0.0210	0.0213	0.0213	0.4069
31-JUL-2024	DYCL	560.35	597.55	-0.0643	0.0324	0.0327	0.6247
31-JUL-2024	DYNAMATECH	7102.95	7289.35	-0.0259	0.0284	0.0284	0.5426
31-JUL-2024	DYNPRO	378.80	382.75	-0.0104	0.0303	0.0302	0.5770
31-JUL-2024	E2E	1750.65	1724.40	0.0151	0.0328	0.0327	0.6247
31-JUL-2024	EASEMYTRIP	41.34	41.57	-0.0055	0.0254	0.0253	0.4834
31-JUL-2024	EBBETF0425	1226.88	1227.52	-0.0005	0.0011	0.0011	0.0210
31-JUL-2024	EBBETF0430	1399.13	1392.52	0.0047	0.0020	0.0020	0.0382
31-JUL-2024	EBBETF0431	1241.03	1239.91	0.0009	0.0027	0.0027	0.0516
31-JUL-2024	EBBETF0433	1133.54	1132.79	0.0007	0.0032	0.0032	0.0611
31-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	ECLERX	2395.55	2399.60	-0.0017	0.0218	0.0217	0.4146
31-JUL-2024	EDELWEISS	69.78	68.57	0.0175	0.0300	0.0300	0.5731
31-JUL-2024	EGOLD	71.00	70.60	0.0056	0.0141	0.0140	0.2675
31-JUL-2024	EICHERMOT	4963.10	4951.80	0.0023	0.0154	0.0154	0.2942
31-JUL-2024	EIDPARRY	820.90	823.65	-0.0033	0.0227	0.0226	0.4318
31-JUL-2024	EIFFL	150.35	149.92	0.0029	0.0218	0.0217	0.4146
31-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	EIHAHOTELS	940.45	941.70	-0.0013	0.0261	0.0260	0.4967
31-JUL-2024	EIHOTEL	440.70	438.75	0.0044	0.0249	0.0249	0.4757
31-JUL-2024	EIMCOELECO	3245.95	3226.95	0.0059	0.0336	0.0335	0.6400
31-JUL-2024	EKC	169.08	171.57	-0.0146	0.0335	0.0334	0.6381
31-JUL-2024	ELDEHSG	975.05	945.10	0.0312	0.0267	0.0267	0.5101
31-JUL-2024	ELECON	630.10	632.35	-0.0036	0.0305	0.0304	0.5808
31-JUL-2024	ELECTCAST	216.53	216.79	-0.0012	0.0321	0.0320	0.6114
31-JUL-2024	ELECTHERM	927.20	950.15	-0.0245	0.0277	0.0277	0.5292
31-JUL-2024	ELGIEQUIP	692.80	712.75	-0.0284	0.0264	0.0264	0.5044
31-JUL-2024	ELGIRUBCO	94.01	89.72	0.0467	0.0357	0.0357	0.6820
31-JUL-2024	ELIN	199.67	193.96	0.0290	0.0257	0.0257	0.4910
31-JUL-2024	EMAMILTD	817.00	796.50	0.0254	0.0214	0.0214	0.4088
31-JUL-2024	EMAMIPAP	137.85	137.87	-0.0001	0.0258	0.0257	0.4910
31-JUL-2024	EMAMIREAL	96.37	97.45	-0.0111	0.0339	0.0338	0.6457
31-JUL-2024	EMBASSY	362.70	374.22	-0.0313	0.0129	0.0131	0.2503
31-JUL-2024	EMBDL	135.85	135.92	-0.0005	0.0360	0.0359	0.6859
31-JUL-2024	EMCURE	1306.05	1301.80	0.0033	0.0033	0.0033	0.0630
31-JUL-2024	EMIL	219.70	223.87	-0.0188	0.0271	0.0271	0.5177
31-JUL-2024	EMKAY	188.89	185.64	0.0174	0.0382	0.0381	0.7279
31-JUL-2024	EMMBI	112.70	107.58	0.0465	0.0274	0.0275	0.5254
31-JUL-2024	EMSLIMITED	837.85	846.25	-0.0100	0.0309	0.0308	0.5884
31-JUL-2024	EMUDHRA	876.80	879.40	-0.0030	0.0280	0.0280	0.5349
31-JUL-2024	ENDURANCE	2601.10	2596.95	0.0016	0.0199	0.0198	0.3783
31-JUL-2024	ENERGYDEV	28.14	26.79	0.0492	0.0345	0.0346	0.6610
31-JUL-2024	ENGINERSIN	262.05	265.25	-0.0121	0.0340	0.0339	0.6477
31-JUL-2024	ENIL	252.54	249.66	0.0115	0.0313	0.0312	0.5961
31-JUL-2024	ENTERO	1195.85	1188.05	0.0065	0.0181	0.0180	0.3439
31-JUL-2024	EPACK	263.65	268.36	-0.0177	0.0214	0.0213	0.4069
31-JUL-2024	EPIGRAL	1725.10	1754.50	-0.0169	0.0279	0.0279	0.5330
31-JUL-2024	EPL	225.59	224.52	0.0048	0.0196	0.0196	0.3745
31-JUL-2024	EQUAL50ADD	326.85	325.88	0.0030	0.0088	0.0087	0.1662
31-JUL-2024	EQUIPPP	23.78	24.32	-0.0225	0.0331	0.0331	0.6324
31-JUL-2024	EQUITASBNK	80.77	81.81	-0.0128	0.0204	0.0204	0.3897
31-JUL-2024	ERIS	1132.75	1125.65	0.0063	0.0161	0.0160	0.3057
31-JUL-2024	EROSMEDIA	19.91	20.17	-0.0130	0.0331	0.0330	0.6305
31-JUL-2024	ESABINDIA	6387.80	6417.15	-0.0046	0.0210	0.0210	0.4012
31-JUL-2024	ESAFSFB	51.71	50.43	0.0251	0.0171	0.0171	0.3267
31-JUL-2024	ESCORTS	4173.40	4156.90	0.0040	0.0174	0.0174	0.3324
31-JUL-2024	ESG	42.06	41.89	0.0041	0.0088	0.0087	0.1662
31-JUL-2024	ESILVER	85.25	83.55	0.0201	0.0102	0.0103	0.1968
31-JUL-2024	ESSARSHPNG	55.20	56.10	-0.0162	0.0447	0.0447	0.8540
31-JUL-2024	ESSENTIA	3.87	3.87	0.0000	0.0346	0.0345	0.6591
31-JUL-2024	ESTER	143.71	143.48	0.0016	0.0325	0.0324	0.6190
31-JUL-2024	ETHOSLTD	3170.45	3236.60	-0.0206	0.0246	0.0246	0.4700
31-JUL-2024	EUROTEXIND	14.74	15.10	-0.0241	0.0465	0.0464	0.8865
31-JUL-2024	EVEREADY	421.25	425.35	-0.0097	0.0219	0.0219	0.4184
31-JUL-2024	EVERESTIND	1202.20	1209.80	-0.0063	0.0254	0.0253	0.4834
31-JUL-2024	EVINDIA	33.86	33.92	-0.0018	0.0022	0.0022	0.0420
31-JUL-2024	EXCEL	0.81	0.76	0.0637	0.0546	0.0546	1.0431
31-JUL-2024	EXCELINDUS	1275.30	1286.15	-0.0085	0.0265	0.0264	0.5044
31-JUL-2024	EXICOM	446.80	456.60	-0.0217	0.0334	0.0334	0.6381
31-JUL-2024	EXIDEIND	523.30	531.70	-0.0159	0.0226	0.0226	0.4318
31-JUL-2024	EXPLEOSOL	1313.60	1297.95	0.0120	0.0212	0.0211	0.4031
31-JUL-2024	EXXARO	91.46	91.18	0.0031	0.0238	0.0238	0.4547
31-JUL-2024	FACT	1027.50	1035.35	-0.0076	0.0404	0.0403	0.7699
31-JUL-2024	FAIRCHEMOR	1357.05	1398.75	-0.0303	0.0249	0.0249	0.4757
31-JUL-2024	FAZE3Q	516.20	524.05	-0.0151	0.0297	0.0297	0.5674
31-JUL-2024	FCL	381.60	385.30	-0.0096	0.0275	0.0274	0.5235
31-JUL-2024	FCSSOFT	3.86	3.88	-0.0052	0.0396	0.0395	0.7546
31-JUL-2024	FDC	509.40	515.45	-0.0118	0.0185	0.0184	0.3515
31-JUL-2024	FEDERALBNK	201.39	201.84	-0.0022	0.0173	0.0173	0.3305
31-JUL-2024	FEDFINA	125.99	125.69	0.0024	0.0107	0.0107	0.2044
31-JUL-2024	FEL	0.78	0.78	0.0000	0.0375	0.0374	0.7145
31-JUL-2024	FELDVR	5.50	5.46	0.0073	0.0325	0.0324	0.6190
31-JUL-2024	FIBERWEB	64.26	53.55	0.1823	0.0368	0.0389	0.7432
31-JUL-2024	FIEMIND	1356.55	1370.50	-0.0102	0.0243	0.0243	0.4643
31-JUL-2024	FILATEX	61.92	62.61	-0.0111	0.0284	0.0283	0.5407
31-JUL-2024	FILATFASH	7.18	7.42	-0.0329	0.0218	0.0218	0.4165
31-JUL-2024	FINCABLES	1532.95	1578.35	-0.0292	0.0268	0.0268	0.5120
31-JUL-2024	FINEORG	5535.75	5872.70	-0.0591	0.0185	0.0189	0.3611
31-JUL-2024	FINIETF	25.98	25.78	0.0077	0.0100	0.0100	0.1910
31-JUL-2024	FINOPB	320.15	316.90	0.0102	0.0301	0.0300	0.5731
31-JUL-2024	FINPIPE	318.30	322.25	-0.0123	0.0240	0.0240	0.4585
31-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	FIVESTAR	757.05	754.25	0.0037	0.0210	0.0210	0.4012
31-JUL-2024	FLAIR	323.70	325.05	-0.0042	0.0173	0.0173	0.3305
31-JUL-2024	FLEXITUFF	75.20	71.62	0.0488	0.0368	0.0369	0.7050
31-JUL-2024	FLFL	2.41	2.40	0.0042	0.0312	0.0311	0.5942
31-JUL-2024	FLUOROCHEM	3385.40	3274.05	0.0334	0.0221	0.0222	0.4241
31-JUL-2024	FMCGIETF	65.00	64.86	0.0022	0.0081	0.0081	0.1548
31-JUL-2024	FMGOETZE	443.05	431.10	0.0273	0.0190	0.0190	0.3630
31-JUL-2024	FMNL	6.51	6.55	-0.0061	0.0301	0.0300	0.5731
31-JUL-2024	FOCUS	116.45	127.86	-0.0935	0.0269	0.0277	0.5292
31-JUL-2024	FOODSIN	162.05	160.39	0.0103	0.0276	0.0275	0.5254
31-JUL-2024	FORCEMOT	9244.85	9486.10	-0.0258	0.0349	0.0349	0.6668
31-JUL-2024	FORTIS	501.90	502.20	-0.0006	0.0183	0.0182	0.3477
31-JUL-2024	FOSECOIND	4756.75	4748.05	0.0018	0.0248	0.0247	0.4719
31-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	FSL	273.44	271.28	0.0079	0.0228	0.0228	0.4356
31-JUL-2024	FUSION	432.05	431.55	0.0012	0.0203	0.0202	0.3859
31-JUL-2024	GABRIEL	498.35	506.75	-0.0167	0.0257	0.0257	0.4910
31-JUL-2024	GACMDVR-RE	0.85	0.91	-0.0682	0.0000	0.0048	0.0917
31-JUL-2024	GAEL	139.70	140.41	-0.0051	0.0257	0.0256	0.4891
31-JUL-2024	GAIL	240.97	233.75	0.0304	0.0244	0.0244	0.4662
31-JUL-2024	GALAXYSURF	2967.75	2976.75	-0.0030	0.0170	0.0170	0.3248
31-JUL-2024	GALLANTT	311.15	309.10	0.0066	0.0320	0.0319	0.6094
31-JUL-2024	GANDHAR	213.46	213.35	0.0005	0.0173	0.0173	0.3305
31-JUL-2024	GANDHITUBE	834.00	833.10	0.0011	0.0231	0.0231	0.4413
31-JUL-2024	GANECOS	1608.45	1587.90	0.0129	0.0214	0.0214	0.4088
31-JUL-2024	GANESHBE	167.98	171.51	-0.0208	0.0258	0.0258	0.4929
31-JUL-2024	GANESHHOUC	933.75	928.30	0.0059	0.0339	0.0338	0.6457
31-JUL-2024	GANGAFORGE	7.02	7.17	-0.0211	0.0295	0.0294	0.5617
31-JUL-2024	GANGESSECU	163.85	165.09	-0.0075	0.0341	0.0340	0.6496
31-JUL-2024	GARFIBRES	3834.70	3884.75	-0.0130	0.0187	0.0187	0.3573
31-JUL-2024	GATECH	1.25	1.19	0.0492	0.0441	0.0441	0.8425
31-JUL-2024	GATECH-RE	0.11	0.12	-0.0870	0.0000	0.0062	0.1185
31-JUL-2024	GATECHDVR	2.45	2.49	-0.0162	0.0313	0.0312	0.5961
31-JUL-2024	GATEWAY	109.92	111.48	-0.0141	0.0204	0.0204	0.3897
31-JUL-2024	GAYAPROJ	8.96	8.55	0.0468	0.0327	0.0327	0.6247
31-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	GEECEE	383.50	380.15	0.0088	0.0304	0.0304	0.5808
31-JUL-2024	GEEKAYWIRE	97.01	96.88	0.0013	0.0338	0.0337	0.6438
31-JUL-2024	GENCON	55.86	55.37	0.0088	0.0350	0.0349	0.6668
31-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	GENESYS	714.80	727.45	-0.0175	0.0365	0.0364	0.6954
31-JUL-2024	GENSOL	1009.40	1022.45	-0.0128	0.0260	0.0260	0.4967
31-JUL-2024	GENUSPAPER	23.66	23.86	-0.0084	0.0343	0.0343	0.6553
31-JUL-2024	GENUSPOWER	378.80	372.65	0.0164	0.0308	0.0308	0.5884
31-JUL-2024	GEOJITFSL	110.40	112.82	-0.0217	0.0312	0.0311	0.5942
31-JUL-2024	GEPIL	493.45	506.15	-0.0254	0.0084	0.0085	0.1624
31-JUL-2024	GESHIP	1387.65	1377.00	0.0077	0.0244	0.0244	0.4662
31-JUL-2024	GET&D	1584.70	1613.95	-0.0183	0.0304	0.0303	0.5789
31-JUL-2024	GFLLIMITED	79.73	79.33	0.0050	0.0282	0.0281	0.5368
31-JUL-2024	GHCL	560.00	568.70	-0.0154	0.0202	0.0202	0.3859
31-JUL-2024	GHCLTEXTIL	104.90	105.38	-0.0046	0.0243	0.0242	0.4623
31-JUL-2024	GICHSGFIN	264.26	263.74	0.0020	0.0270	0.0269	0.5139
31-JUL-2024	GICRE	429.95	413.60	0.0388	0.0321	0.0321	0.6133
31-JUL-2024	GILLANDERS	89.20	89.84	-0.0071	0.0317	0.0316	0.6037
31-JUL-2024	GILLETTE	7824.65	7819.25	0.0007	0.0157	0.0156	0.2980
31-JUL-2024	GILT5YBEES	57.07	57.02	0.0009	0.0019	0.0019	0.0363
31-JUL-2024	GINNIFILA	31.61	31.83	-0.0069	0.0323	0.0322	0.6152
31-JUL-2024	GIPCL	242.21	238.13	0.0170	0.0319	0.0319	0.6094
31-JUL-2024	GKWLIMITED	3451.50	3478.65	-0.0078	0.0348	0.0347	0.6629
31-JUL-2024	GLAND	2141.70	2058.65	0.0395	0.0239	0.0240	0.4585
31-JUL-2024	GLAXO	2730.65	2695.90	0.0128	0.0199	0.0198	0.3783
31-JUL-2024	GLENMARK	1468.75	1432.70	0.0249	0.0199	0.0200	0.3821
31-JUL-2024	GLFL	7.60	7.75	-0.0195	0.0452	0.0451	0.8616
31-JUL-2024	GLOBAL	194.78	185.51	0.0488	0.0344	0.0345	0.6591
31-JUL-2024	GLOBALVECT	303.75	310.30	-0.0213	0.0322	0.0322	0.6152
31-JUL-2024	GLOBE	5.97	6.10	-0.0215	0.0354	0.0353	0.6744
31-JUL-2024	GLOBUSSPR	979.40	949.55	0.0310	0.0242	0.0242	0.4623
31-JUL-2024	GLOSTERLTD	830.25	825.95	0.0052	0.0065	0.0065	0.1242
31-JUL-2024	GLS	888.45	889.05	-0.0007	0.0192	0.0191	0.3649
31-JUL-2024	GMBREW	821.45	816.60	0.0059	0.0263	0.0263	0.5025
31-JUL-2024	GMDCLTD	400.70	399.85	0.0021	0.0346	0.0345	0.6591
31-JUL-2024	GMMPFAUDLR	1444.85	1459.90	-0.0104	0.0188	0.0188	0.3592
31-JUL-2024	GMRINFRA	101.73	99.97	0.0175	0.0263	0.0263	0.5025
31-JUL-2024	GMRP&UI	97.94	96.82	0.0115	0.0357	0.0356	0.6801
31-JUL-2024	GNA	420.80	423.80	-0.0071	0.0219	0.0219	0.4184
31-JUL-2024	GNFC	713.10	713.05	0.0001	0.0229	0.0228	0.4356
31-JUL-2024	GOACARBON	812.15	798.25	0.0173	0.0307	0.0307	0.5865
31-JUL-2024	GOCLCORP	444.95	454.00	-0.0201	0.0316	0.0316	0.6037
31-JUL-2024	GOCOLORS	1157.20	1165.95	-0.0075	0.0181	0.0180	0.3439
31-JUL-2024	GODFRYPHLP	4228.45	4240.30	-0.0028	0.0308	0.0307	0.5865
31-JUL-2024	GODHA	0.98	0.99	-0.0102	0.0474	0.0473	0.9037
31-JUL-2024	GODIGIT	350.65	359.95	-0.0262	0.0112	0.0114	0.2178
31-JUL-2024	GODREJAGRO	851.45	857.60	-0.0072	0.0202	0.0201	0.3840
31-JUL-2024	GODREJCP	1440.75	1439.80	0.0007	0.0164	0.0164	0.3133
31-JUL-2024	GODREJIND	906.80	908.65	-0.0020	0.0200	0.0200	0.3821
31-JUL-2024	GODREJPROP	3219.55	3181.05	0.0120	0.0242	0.0242	0.4623
31-JUL-2024	GOKEX	962.45	972.80	-0.0107	0.0284	0.0283	0.5407
31-JUL-2024	GOKUL	41.95	42.56	-0.0144	0.0319	0.0319	0.6094
31-JUL-2024	GOKULAGRO	190.24	183.24	0.0375	0.0285	0.0285	0.5445
31-JUL-2024	GOLD1	58.95	58.51	0.0075	0.0077	0.0077	0.1471
31-JUL-2024	GOLDBEES	58.68	58.35	0.0056	0.0077	0.0077	0.1471
31-JUL-2024	GOLDCASE	11.13	11.06	0.0063	0.0059	0.0059	0.1127
31-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	GOLDENTOBC	42.62	42.19	0.0101	0.0268	0.0268	0.5120
31-JUL-2024	GOLDETF	68.81	68.73	0.0012	0.0081	0.0081	0.1548
31-JUL-2024	GOLDETFADD	68.58	68.10	0.0070	0.0079	0.0079	0.1509
31-JUL-2024	GOLDIAM	188.44	190.41	-0.0104	0.0290	0.0289	0.5521
31-JUL-2024	GOLDIETF	60.55	60.28	0.0045	0.0149	0.0149	0.2847
31-JUL-2024	GOLDSHARE	59.15	59.25	-0.0017	0.0076	0.0076	0.1452
31-JUL-2024	GOLDTECH	138.21	140.42	-0.0159	0.0381	0.0380	0.7260
31-JUL-2024	GOODLUCK	924.45	931.45	-0.0075	0.0268	0.0267	0.5101
31-JUL-2024	GOPAL	355.30	357.95	-0.0074	0.0123	0.0123	0.2350
31-JUL-2024	GOYALALUM	9.42	9.39	0.0032	0.0246	0.0246	0.4700
31-JUL-2024	GPIL	1122.80	1107.40	0.0138	0.0253	0.0253	0.4834
31-JUL-2024	GPPL	230.02	232.20	-0.0094	0.0267	0.0267	0.5101
31-JUL-2024	GPTHEALTH	190.75	177.22	0.0736	0.0186	0.0193	0.3687
31-JUL-2024	GPTINFRA	167.60	168.05	-0.0027	0.0338	0.0337	0.6438
31-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	GRANULES	630.10	588.90	0.0676	0.0203	0.0208	0.3974
31-JUL-2024	GRAPHITE	532.20	520.85	0.0216	0.0243	0.0242	0.4623
31-JUL-2024	GRASIM	2776.75	2790.90	-0.0051	0.0142	0.0142	0.2713
31-JUL-2024	GRAVITA	1640.00	1647.15	-0.0044	0.0341	0.0340	0.6496
31-JUL-2024	GREAVESCOT	175.90	177.41	-0.0085	0.0246	0.0245	0.4681
31-JUL-2024	GREENLAM	576.30	568.80	0.0131	0.0271	0.0270	0.5158
31-JUL-2024	GREENPANEL	360.60	356.45	0.0116	0.0203	0.0203	0.3878
31-JUL-2024	GREENPLY	355.55	324.80	0.0905	0.0252	0.0259	0.4948
31-JUL-2024	GREENPOWER	22.05	21.89	0.0073	0.0323	0.0322	0.6152
31-JUL-2024	GRINDWELL	2588.55	2670.35	-0.0311	0.0188	0.0188	0.3592
31-JUL-2024	GRINFRA	1779.25	1732.65	0.0265	0.0214	0.0214	0.4088
31-JUL-2024	GRMOVER	208.48	206.87	0.0078	0.0310	0.0309	0.5903
31-JUL-2024	GROBTEA	941.10	952.45	-0.0120	0.0249	0.0249	0.4757
31-JUL-2024	GRPLTD	15767.90	15814.95	-0.0030	0.0393	0.0392	0.7489
31-JUL-2024	GRSE	2405.60	2439.45	-0.0140	0.0395	0.0394	0.7527
31-JUL-2024	GRWRHITECH	2495.70	2513.95	-0.0073	0.0325	0.0324	0.6190
31-JUL-2024	GSEC10IETF	235.82	232.50	0.0142	0.0024	0.0026	0.0497
31-JUL-2024	GSEC10YEAR	26.58	26.50	0.0030	0.0171	0.0170	0.3248
31-JUL-2024	GSEC5IETF	57.17	56.61	0.0098	0.0057	0.0058	0.1108
31-JUL-2024	GSFC	246.12	242.51	0.0148	0.0302	0.0301	0.5751
31-JUL-2024	GSLSU	207.01	209.25	-0.0108	0.0286	0.0285	0.5445
31-JUL-2024	GSPL	339.25	347.90	-0.0252	0.0226	0.0226	0.4318
31-JUL-2024	GSS	92.34	93.67	-0.0143	0.0284	0.0283	0.5407
31-JUL-2024	GTECJAINX	73.65	77.34	-0.0489	0.0424	0.0424	0.8101
31-JUL-2024	GTL	14.00	13.33	0.0490	0.0355	0.0355	0.6782
31-JUL-2024	GTLINFRA	2.90	2.95	-0.0171	0.0425	0.0424	0.8101
31-JUL-2024	GTPL	167.33	165.60	0.0104	0.0264	0.0264	0.5044
31-JUL-2024	GUFICBIO	356.50	359.55	-0.0085	0.0265	0.0264	0.5044
31-JUL-2024	GUJALKALI	794.60	800.65	-0.0076	0.0234	0.0233	0.4451
31-JUL-2024	GUJAPOLLO	270.19	269.12	0.0040	0.0266	0.0265	0.5063
31-JUL-2024	GUJGASLTD	678.90	677.25	0.0024	0.0184	0.0183	0.3496
31-JUL-2024	GUJRAFFIA	56.34	53.67	0.0486	0.0299	0.0300	0.5731
31-JUL-2024	GULFOILLUB	1207.05	1223.90	-0.0139	0.0271	0.0270	0.5158
31-JUL-2024	GULFPETRO	77.88	76.24	0.0213	0.0330	0.0329	0.6286
31-JUL-2024	GULPOLY	202.35	195.05	0.0367	0.0265	0.0265	0.5063
31-JUL-2024	GVKPIL	5.72	6.03	-0.0528	0.0385	0.0386	0.7375
31-JUL-2024	GVPTECH	14.17	13.98	0.0135	0.0218	0.0218	0.4165
31-JUL-2024	HAL	4922.85	4953.65	-0.0062	0.0259	0.0258	0.4929
31-JUL-2024	HAPPSTMNDS	813.25	816.95	-0.0045	0.0179	0.0179	0.3420
31-JUL-2024	HAPPYFORGE	1259.80	1254.60	0.0041	0.0138	0.0138	0.2636
31-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	HARDWYN	29.98	29.94	0.0013	0.0291	0.0290	0.5540
31-JUL-2024	HARIOMPIPE	688.00	717.60	-0.0421	0.0260	0.0261	0.4986
31-JUL-2024	HARRMALAYA	251.85	258.53	-0.0262	0.0324	0.0324	0.6190
31-JUL-2024	HARSHA	552.55	539.95	0.0231	0.0223	0.0223	0.4260
31-JUL-2024	HATHWAY	24.09	24.17	-0.0033	0.0263	0.0262	0.5006
31-JUL-2024	HATSUN	1231.60	1205.10	0.0218	0.0201	0.0201	0.3840
31-JUL-2024	HAVELLS	1849.85	1815.80	0.0186	0.0158	0.0158	0.3019
31-JUL-2024	HAVISHA	2.45	2.50	-0.0202	0.0356	0.0355	0.6782
31-JUL-2024	HBLPOWER	618.60	626.35	-0.0125	0.0348	0.0347	0.6629
31-JUL-2024	HBSL	177.17	169.68	0.0432	0.0341	0.0341	0.6515
31-JUL-2024	HCC	55.75	54.76	0.0179	0.0405	0.0404	0.7718
31-JUL-2024	HCG	353.15	358.05	-0.0138	0.0174	0.0174	0.3324
31-JUL-2024	HCL-INSYS	17.22	17.43	-0.0121	0.0278	0.0277	0.5292
31-JUL-2024	HCLTECH	1642.60	1630.25	0.0075	0.0141	0.0141	0.2694
31-JUL-2024	HDFCAMC	4114.25	4105.70	0.0021	0.0211	0.0211	0.4031
31-JUL-2024	HDFCBANK	1615.75	1615.55	0.0001	0.0138	0.0138	0.2636
31-JUL-2024	HDFCBSE500	37.67	37.63	0.0011	0.0159	0.0159	0.3038
31-JUL-2024	HDFCGOLD	60.84	59.88	0.0159	0.0072	0.0072	0.1376
31-JUL-2024	HDFCGROWTH	126.60	126.26	0.0027	0.0089	0.0088	0.1681
31-JUL-2024	HDFCLIFE	715.50	697.20	0.0259	0.0153	0.0154	0.2942
31-JUL-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0013	0.0013	0.0248
31-JUL-2024	HDFCLOWVOL	20.40	20.33	0.0034	0.0135	0.0134	0.2560
31-JUL-2024	HDFCMID150	21.98	21.84	0.0064	0.0094	0.0094	0.1796
31-JUL-2024	HDFCMOMENT	37.04	36.81	0.0062	0.0119	0.0118	0.2254
31-JUL-2024	HDFCNEXT50	75.29	74.82	0.0063	0.0121	0.0121	0.2312
31-JUL-2024	HDFCNIF100	26.47	26.40	0.0026	0.0099	0.0099	0.1891
31-JUL-2024	HDFCNIFBAN	52.53	52.47	0.0011	0.0095	0.0095	0.1815
31-JUL-2024	HDFCNIFIT	41.96	42.05	-0.0021	0.0118	0.0118	0.2254
31-JUL-2024	HDFCNIFTY	274.47	273.82	0.0024	0.0072	0.0072	0.1376
31-JUL-2024	HDFCPSUBK	74.35	74.34	0.0001	0.0119	0.0119	0.2273
31-JUL-2024	HDFCPVTBAN	25.98	25.99	-0.0004	0.0094	0.0094	0.1796
31-JUL-2024	HDFCQUAL	60.87	60.82	0.0008	0.0092	0.0091	0.1739
31-JUL-2024	HDFCSENSEX	90.87	90.63	0.0026	0.0082	0.0081	0.1548
31-JUL-2024	HDFCSILVER	81.80	80.17	0.0201	0.0124	0.0124	0.2369
31-JUL-2024	HDFCSML250	180.52	180.66	-0.0008	0.0092	0.0092	0.1758
31-JUL-2024	HDFCVALUE	145.69	144.33	0.0094	0.0113	0.0113	0.2159
31-JUL-2024	HEADSUP	13.04	12.93	0.0085	0.0323	0.0322	0.6152
31-JUL-2024	HEALTHADD	137.72	136.48	0.0090	0.0102	0.0102	0.1949
31-JUL-2024	HEALTHIETF	139.64	138.76	0.0063	0.0087	0.0087	0.1662
31-JUL-2024	HEALTHY	13.95	13.93	0.0014	0.0082	0.0081	0.1548
31-JUL-2024	HECPROJECT	111.80	109.61	0.0198	0.0372	0.0372	0.7107
31-JUL-2024	HEG	2224.05	2173.35	0.0231	0.0289	0.0288	0.5502
31-JUL-2024	HEIDELBERG	233.87	237.84	-0.0168	0.0164	0.0164	0.3133
31-JUL-2024	HEMIPROP	217.55	218.76	-0.0055	0.0306	0.0305	0.5827
31-JUL-2024	HERANBA	398.10	407.85	-0.0242	0.0231	0.0231	0.4413
31-JUL-2024	HERCULES	626.75	629.30	-0.0041	0.0286	0.0285	0.5445
31-JUL-2024	HERITGFOOD	578.00	579.60	-0.0028	0.0303	0.0302	0.5770
31-JUL-2024	HEROMOTOCO	5488.45	5444.35	0.0081	0.0158	0.0158	0.3019
31-JUL-2024	HESTERBIO	3115.65	3026.40	0.0291	0.0272	0.0272	0.5197
31-JUL-2024	HEUBACHIND	491.15	493.90	-0.0056	0.0288	0.0287	0.5483
31-JUL-2024	HEXATRADEX	224.13	213.46	0.0488	0.0234	0.0236	0.4509
31-JUL-2024	HFCL	134.54	134.81	-0.0020	0.0342	0.0341	0.6515
31-JUL-2024	HGINFRA	1619.20	1640.80	-0.0133	0.0289	0.0289	0.5521
31-JUL-2024	HGS	808.70	810.55	-0.0023	0.0170	0.0170	0.3248
31-JUL-2024	HIKAL	361.30	353.65	0.0214	0.0230	0.0230	0.4394
31-JUL-2024	HIL	3012.45	3029.40	-0.0056	0.0193	0.0192	0.3668
31-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	HILTON	90.74	91.34	-0.0066	0.0348	0.0347	0.6629
31-JUL-2024	HIMATSEIDE	151.03	148.34	0.0180	0.0278	0.0278	0.5311
31-JUL-2024	HINDALCO	669.50	660.50	0.0135	0.0201	0.0200	0.3821
31-JUL-2024	HINDCOMPOS	603.00	583.85	0.0323	0.0266	0.0266	0.5082
31-JUL-2024	HINDCON	54.35	51.77	0.0486	0.0302	0.0303	0.5789
31-JUL-2024	HINDCOPPER	321.60	318.30	0.0103	0.0331	0.0331	0.6324
31-JUL-2024	HINDMOTORS	36.69	34.95	0.0486	0.0375	0.0376	0.7183
31-JUL-2024	HINDOILEXP	271.57	266.99	0.0170	0.0299	0.0298	0.5693
31-JUL-2024	HINDPETRO	392.25	395.75	-0.0089	0.0265	0.0264	0.5044
31-JUL-2024	HINDUNILVR	2705.65	2691.40	0.0053	0.0121	0.0120	0.2293
31-JUL-2024	HINDWAREAP	447.60	451.30	-0.0082	0.0291	0.0290	0.5540
31-JUL-2024	HINDZINC	646.80	641.50	0.0082	0.0272	0.0271	0.5177
31-JUL-2024	HIRECT	752.95	762.65	-0.0128	0.0354	0.0353	0.6744
31-JUL-2024	HISARMETAL	199.72	200.89	-0.0058	0.0332	0.0332	0.6343
31-JUL-2024	HITECH	153.96	148.21	0.0381	0.0309	0.0309	0.5903
31-JUL-2024	HITECHCORP	247.84	241.56	0.0257	0.0290	0.0290	0.5540
31-JUL-2024	HITECHGEAR	1009.70	977.15	0.0328	0.0358	0.0358	0.6840
31-JUL-2024	HLEGLAS	440.40	440.45	-0.0001	0.0214	0.0214	0.4088
31-JUL-2024	HLVLTD	21.98	21.98	0.0000	0.0347	0.0346	0.6610
31-JUL-2024	HMAAGRO	53.54	53.54	0.0000	0.0230	0.0230	0.4394
31-JUL-2024	HMT	93.94	89.95	0.0434	0.0300	0.0301	0.5751
31-JUL-2024	HMVL	105.69	100.95	0.0459	0.0306	0.0307	0.5865
31-JUL-2024	HNDFDS	587.55	593.85	-0.0107	0.0181	0.0181	0.3458
31-JUL-2024	HNGSNGBEES	290.15	289.16	0.0034	0.0147	0.0146	0.2789
31-JUL-2024	HOMEFIRST	1040.10	1054.30	-0.0136	0.0231	0.0231	0.4413
31-JUL-2024	HONASA	465.15	476.20	-0.0235	0.0247	0.0247	0.4719
31-JUL-2024	HONAUT	54463.05	53949.75	0.0095	0.0179	0.0179	0.3420
31-JUL-2024	HONDAPOWER	3997.80	3981.35	0.0041	0.0264	0.0263	0.5025
31-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	HOVS	68.47	70.18	-0.0247	0.0345	0.0345	0.6591
31-JUL-2024	HPAL	103.21	102.83	0.0037	0.0232	0.0232	0.4432
31-JUL-2024	HPIL	161.58	162.92	-0.0083	0.0322	0.0322	0.6152
31-JUL-2024	HPL	604.85	603.30	0.0026	0.0388	0.0387	0.7394
31-JUL-2024	HSCL	429.05	430.60	-0.0036	0.0274	0.0273	0.5216
31-JUL-2024	HTMEDIA	28.24	26.59	0.0602	0.0293	0.0295	0.5636
31-JUL-2024	HUBTOWN	247.30	243.13	0.0170	0.0351	0.0350	0.6687
31-JUL-2024	HUDCO	312.25	315.30	-0.0097	0.0382	0.0381	0.7279
31-JUL-2024	HUHTAMAKI	384.00	385.05	-0.0027	0.0227	0.0227	0.4337
31-JUL-2024	HYBRIDFIN	11.84	11.30	0.0467	0.0290	0.0292	0.5579
31-JUL-2024	ICDSLTD	37.65	37.85	-0.0053	0.0296	0.0295	0.5636
31-JUL-2024	ICEMAKE	814.90	812.55	0.0029	0.0364	0.0363	0.6935
31-JUL-2024	ICICIB22	120.72	120.13	0.0049	0.0132	0.0132	0.2522
31-JUL-2024	ICICIBANK	1214.90	1209.45	0.0045	0.0132	0.0131	0.2503
31-JUL-2024	ICICIGI	2007.85	1967.60	0.0202	0.0152	0.0152	0.2904
31-JUL-2024	ICICIPRULI	735.95	723.85	0.0166	0.0181	0.0181	0.3458
31-JUL-2024	ICIL	397.85	399.80	-0.0049	0.0306	0.0305	0.5827
31-JUL-2024	ICRA	5614.25	5686.95	-0.0129	0.0158	0.0158	0.3019
31-JUL-2024	IDBI	103.68	104.17	-0.0047	0.0287	0.0286	0.5464
31-JUL-2024	IDEA	16.27	16.21	0.0037	0.0375	0.0374	0.7145
31-JUL-2024	IDEAFORGE	742.70	759.50	-0.0224	0.0233	0.0233	0.4451
31-JUL-2024	IDFC	112.67	112.78	-0.0010	0.0187	0.0187	0.3573
31-JUL-2024	IDFCFIRSTB	75.99	76.04	-0.0007	0.0182	0.0181	0.3458
31-JUL-2024	IDFNIFTYET	268.87	268.60	0.0010	0.0125	0.0125	0.2388
31-JUL-2024	IEL	11.98	10.90	0.0945	0.0289	0.0296	0.5655
31-JUL-2024	IEX	192.11	188.86	0.0171	0.0232	0.0231	0.4413
31-JUL-2024	IFBAGRO	545.00	553.80	-0.0160	0.0253	0.0253	0.4834
31-JUL-2024	IFBIND	1773.40	1792.50	-0.0107	0.0299	0.0298	0.5693
31-JUL-2024	IFCI	87.33	84.92	0.0280	0.0423	0.0422	0.8062
31-JUL-2024	IFGLEXPOR	618.60	630.40	-0.0189	0.0318	0.0318	0.6075
31-JUL-2024	IGARASHI	616.70	594.85	0.0361	0.0272	0.0272	0.5197
31-JUL-2024	IGL	548.00	553.45	-0.0099	0.0196	0.0196	0.3745
31-JUL-2024	IGPL	619.20	629.35	-0.0163	0.0223	0.0223	0.4260
31-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	IIFL	442.05	438.45	0.0082	0.0332	0.0332	0.6343
31-JUL-2024	IIFLSEC	212.36	214.21	-0.0087	0.0365	0.0364	0.6954
31-JUL-2024	IITL	190.78	181.46	0.0501	0.0326	0.0328	0.6266
31-JUL-2024	IKIO	323.10	323.95	-0.0026	0.0199	0.0199	0.3802
31-JUL-2024	IL&FSENGG	27.59	27.05	0.0198	0.0300	0.0300	0.5731
31-JUL-2024	IL&FSTRANS	6.47	6.60	-0.0199	0.0307	0.0306	0.5846
31-JUL-2024	IMAGICAA	83.33	83.08	0.0030	0.0331	0.0331	0.6324
31-JUL-2024	IMFA	738.30	696.40	0.0584	0.0308	0.0310	0.5923
31-JUL-2024	IMPAL	1357.75	1339.00	0.0139	0.0227	0.0226	0.4318
31-JUL-2024	IMPEXFERRO	3.48	3.50	-0.0057	0.0359	0.0358	0.6840
31-JUL-2024	INCREDIBLE	46.94	47.29	-0.0074	0.0339	0.0338	0.6457
31-JUL-2024	INDBANK	54.49	56.12	-0.0295	0.0378	0.0378	0.7222
31-JUL-2024	INDGN	610.10	620.85	-0.0175	0.0120	0.0120	0.2293
31-JUL-2024	INDHOTEL	642.05	646.20	-0.0064	0.0197	0.0196	0.3745
31-JUL-2024	INDIACEM	364.25	369.10	-0.0132	0.0298	0.0297	0.5674
31-JUL-2024	INDIAGLYCO	1210.00	1186.05	0.0200	0.0242	0.0242	0.4623
31-JUL-2024	INDIAMART	2944.90	3152.30	-0.0681	0.0190	0.0195	0.3725
31-JUL-2024	INDIANB	608.80	601.15	0.0126	0.0254	0.0254	0.4853
31-JUL-2024	INDIANCARD	277.60	275.45	0.0078	0.0260	0.0260	0.4967
31-JUL-2024	INDIANHUME	508.25	515.90	-0.0149	0.0333	0.0332	0.6343
31-JUL-2024	INDIASHLTR	751.40	719.95	0.0428	0.0171	0.0173	0.3305
31-JUL-2024	INDIGO	4472.20	4474.00	-0.0004	0.0186	0.0186	0.3554
31-JUL-2024	INDIGOPNTS	1498.95	1494.55	0.0029	0.0168	0.0167	0.3191
31-JUL-2024	INDIGRID	141.24	140.98	0.0018	0.0063	0.0063	0.1204
31-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0061	0.0060	0.1146
31-JUL-2024	INDNIPPON	793.75	786.70	0.0089	0.0278	0.0277	0.5292
31-JUL-2024	INDO-RE1	3.13	3.25	-0.0376	0.0243	0.0244	0.4662
31-JUL-2024	INDOAMIN	162.81	161.97	0.0052	0.0369	0.0368	0.7031
31-JUL-2024	INDOBORAX	190.91	189.63	0.0067	0.0276	0.0275	0.5254
31-JUL-2024	INDOCO	332.40	326.10	0.0191	0.0200	0.0200	0.3821
31-JUL-2024	INDORAMA	49.42	48.73	0.0141	0.0287	0.0287	0.5483
31-JUL-2024	INDOSTAR	260.14	261.06	-0.0035	0.0283	0.0282	0.5388
31-JUL-2024	INDOTECH	2127.65	2025.55	0.0492	0.0388	0.0389	0.7432
31-JUL-2024	INDOTHAI	270.40	268.85	0.0057	0.0301	0.0301	0.5751
31-JUL-2024	INDOWIND	28.71	28.37	0.0119	0.0346	0.0345	0.6591
31-JUL-2024	INDRAMEDCO	266.91	271.27	-0.0162	0.0284	0.0283	0.5407
31-JUL-2024	INDSWFTLAB	166.17	138.39	0.1829	0.0317	0.0342	0.6534
31-JUL-2024	INDSWFTLTD	27.07	24.61	0.0953	0.0393	0.0397	0.7585
31-JUL-2024	INDTERRAIN	71.30	69.82	0.0210	0.0305	0.0305	0.5827
31-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	INDUSINDBK	1427.80	1429.70	-0.0013	0.0182	0.0181	0.3458
31-JUL-2024	INDUSTOWER	433.15	446.80	-0.0310	0.0269	0.0270	0.5158
31-JUL-2024	INFIBEAM	31.43	30.83	0.0193	0.0322	0.0322	0.6152
31-JUL-2024	INFOBEAN	441.00	440.80	0.0005	0.0241	0.0240	0.4585
31-JUL-2024	INFRABEES	983.16	974.66	0.0087	0.0137	0.0136	0.2598
31-JUL-2024	INFRAIETF	96.95	96.62	0.0034	0.0116	0.0116	0.2216
31-JUL-2024	INFY	1868.25	1877.15	-0.0048	0.0146	0.0145	0.2770
31-JUL-2024	INGERRAND	4411.05	4469.40	-0.0131	0.0221	0.0221	0.4222
31-JUL-2024	INNOVACAP	632.85	632.25	0.0009	0.0178	0.0178	0.3401
31-JUL-2024	INOXGREEN	177.81	182.42	-0.0256	0.0317	0.0316	0.6037
31-JUL-2024	INOXINDIA	1294.75	1319.75	-0.0191	0.0215	0.0215	0.4108
31-JUL-2024	INOXWIND	183.62	175.90	0.0430	0.0350	0.0350	0.6687
31-JUL-2024	INSECTICID	796.60	796.00	0.0008	0.0255	0.0254	0.4853
31-JUL-2024	INSPIRISYS	183.67	175.23	0.0470	0.0295	0.0296	0.5655
31-JUL-2024	INTELLECT	969.55	981.25	-0.0120	0.0264	0.0263	0.5025
31-JUL-2024	INTENTECH	153.72	157.74	-0.0258	0.0358	0.0357	0.6820
31-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	INTLCONV	85.31	85.62	-0.0036	0.0318	0.0317	0.6056
31-JUL-2024	INVENT-RE	0.63	0.68	-0.0764	0.0421	0.0423	0.8081
31-JUL-2024	INVENTURE	2.90	2.90	0.0000	0.0375	0.0374	0.7145
31-JUL-2024	IOB	66.70	67.53	-0.0124	0.0344	0.0343	0.6553
31-JUL-2024	IOC	181.67	182.95	-0.0070	0.0212	0.0211	0.4031
31-JUL-2024	IOLCP	432.70	430.35	0.0054	0.0247	0.0247	0.4719
31-JUL-2024	IONEXCHANG	695.50	707.50	-0.0171	0.0296	0.0295	0.5636
31-JUL-2024	IPCALAB	1307.95	1291.15	0.0129	0.0172	0.0172	0.3286
31-JUL-2024	IPL	226.16	225.55	0.0027	0.0304	0.0303	0.5789
31-JUL-2024	IRB	66.38	66.67	-0.0044	0.0332	0.0332	0.6343
31-JUL-2024	IRBINVIT	64.92	66.25	-0.0203	0.0072	0.0073	0.1395
31-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	IRCON	288.75	295.15	-0.0219	0.0379	0.0378	0.7222
31-JUL-2024	IRCTC	987.65	989.60	-0.0020	0.0220	0.0220	0.4203
31-JUL-2024	IREDA	262.62	263.91	-0.0049	0.0350	0.0349	0.6668
31-JUL-2024	IRFC	193.65	195.46	-0.0093	0.0344	0.0343	0.6553
31-JUL-2024	IRIS	274.70	280.30	-0.0202	0.0331	0.0331	0.6324
31-JUL-2024	IRISDOREME	66.03	64.02	0.0309	0.0256	0.0257	0.4910
31-JUL-2024	IRMENERGY	462.00	457.00	0.0109	0.0242	0.0242	0.4623
31-JUL-2024	ISEC	773.10	773.05	0.0001	0.0172	0.0171	0.3267
31-JUL-2024	ISFT	136.72	133.92	0.0207	0.0335	0.0334	0.6381
31-JUL-2024	ISGEC	1562.70	1548.35	0.0092	0.0309	0.0308	0.5884
31-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	ISMTLTD	134.88	134.71	0.0013	0.0341	0.0340	0.6496
31-JUL-2024	IT	43.27	43.38	-0.0025	0.0114	0.0114	0.2178
31-JUL-2024	ITBEES	43.68	43.62	0.0014	0.0117	0.0117	0.2235
31-JUL-2024	ITC	495.35	489.90	0.0111	0.0124	0.0124	0.2369
31-JUL-2024	ITDC	823.00	857.55	-0.0411	0.0352	0.0352	0.6725
31-JUL-2024	ITDCEM	512.75	524.45	-0.0226	0.0326	0.0326	0.6228
31-JUL-2024	ITETF	41.85	41.50	0.0084	0.0122	0.0122	0.2331
31-JUL-2024	ITETFADD	41.65	41.57	0.0019	0.0123	0.0123	0.2350
31-JUL-2024	ITI	309.15	310.50	-0.0044	0.0353	0.0352	0.6725
31-JUL-2024	ITIETF	43.64	43.57	0.0016	0.0118	0.0118	0.2254
31-JUL-2024	IVC	14.82	15.14	-0.0214	0.0326	0.0325	0.6209
31-JUL-2024	IVP	202.65	201.74	0.0045	0.0358	0.0357	0.6820
31-JUL-2024	IVZINGOLD	6157.10	6100.10	0.0093	0.0089	0.0089	0.1700
31-JUL-2024	IVZINNIFTY	2807.20	2796.44	0.0038	0.0146	0.0146	0.2789
31-JUL-2024	IWEL	8714.40	8384.70	0.0386	0.0306	0.0306	0.5846
31-JUL-2024	IXIGO	173.66	176.19	-0.0145	0.0118	0.0118	0.2254
31-JUL-2024	IZMO	494.05	497.00	-0.0060	0.0365	0.0364	0.6954
31-JUL-2024	J&KBANK	109.56	112.35	-0.0251	0.0306	0.0306	0.5846
31-JUL-2024	JAGRAN	101.12	100.87	0.0025	0.0247	0.0246	0.4700
31-JUL-2024	JAGSNPHARM	374.85	386.05	-0.0294	0.0284	0.0284	0.5426
31-JUL-2024	JAIBALAJI	932.20	928.30	0.0042	0.0312	0.0312	0.5961
31-JUL-2024	JAICORPLTD	381.10	385.20	-0.0107	0.0344	0.0344	0.6572
31-JUL-2024	JAIPURKURT	36.30	36.50	-0.0055	0.0316	0.0315	0.6018
31-JUL-2024	JAMNAAUTO	146.10	139.13	0.0489	0.0230	0.0232	0.4432
31-JUL-2024	JASH	2531.50	2571.40	-0.0156	0.0276	0.0276	0.5273
31-JUL-2024	JAYAGROGN	307.85	304.90	0.0096	0.0269	0.0269	0.5139
31-JUL-2024	JAYBARMARU	119.10	119.60	-0.0042	0.0284	0.0284	0.5426
31-JUL-2024	JAYNECOIND	53.95	47.25	0.1326	0.0303	0.0317	0.6056
31-JUL-2024	JAYSREETEA	127.21	126.70	0.0040	0.0262	0.0261	0.4986
31-JUL-2024	JBCHEPHARM	1924.65	1943.25	-0.0096	0.0185	0.0185	0.3534
31-JUL-2024	JBMA	2047.00	2104.30	-0.0276	0.0312	0.0312	0.5961
31-JUL-2024	JCHAC	2030.80	2178.40	-0.0702	0.0295	0.0298	0.5693
31-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	JETAIRWAYS	40.88	41.07	-0.0046	0.0237	0.0237	0.4528
31-JUL-2024	JETFREIGHT	14.28	13.59	0.0495	0.0330	0.0331	0.6324
31-JUL-2024	JGCHEM	294.48	255.92	0.1403	0.0221	0.0242	0.4623
31-JUL-2024	JHS	23.04	21.95	0.0485	0.0311	0.0312	0.5961
31-JUL-2024	JINDALPHOT	909.55	928.45	-0.0206	0.0365	0.0364	0.6954
31-JUL-2024	JINDALPOLY	865.65	838.35	0.0320	0.0247	0.0248	0.4738
31-JUL-2024	JINDALSAW	648.30	635.65	0.0197	0.0316	0.0315	0.6018
31-JUL-2024	JINDALSTEL	988.25	976.50	0.0120	0.0217	0.0217	0.4146
31-JUL-2024	JINDRILL	687.65	676.15	0.0169	0.0302	0.0302	0.5770
31-JUL-2024	JINDWORLD	376.00	378.85	-0.0076	0.0288	0.0287	0.5483
31-JUL-2024	JIOFIN	328.50	329.35	-0.0026	0.0197	0.0197	0.3764
31-JUL-2024	JISLDVREQS	39.97	41.65	-0.0412	0.0333	0.0333	0.6362
31-JUL-2024	JISLJALEQS	72.51	73.85	-0.0183	0.0356	0.0356	0.6801
31-JUL-2024	JITFINFRA	904.35	890.70	0.0152	0.0312	0.0311	0.5942
31-JUL-2024	JKCEMENT	4416.95	4507.15	-0.0202	0.0170	0.0170	0.3248
31-JUL-2024	JKIL	861.45	841.65	0.0233	0.0307	0.0307	0.5865
31-JUL-2024	JKLAKSHMI	886.85	900.70	-0.0155	0.0208	0.0208	0.3974
31-JUL-2024	JKPAPER	505.90	520.75	-0.0289	0.0278	0.0278	0.5311
31-JUL-2024	JKTYRE	444.75	446.20	-0.0033	0.0270	0.0269	0.5139
31-JUL-2024	JLHL	1337.05	1345.55	-0.0063	0.0181	0.0180	0.3439
31-JUL-2024	JMA	116.05	104.86	0.1014	0.0276	0.0285	0.5445
31-JUL-2024	JMFINANCIL	104.77	103.62	0.0110	0.0277	0.0276	0.5273
31-JUL-2024	JNKINDIA	752.00	767.30	-0.0201	0.0198	0.0198	0.3783
31-JUL-2024	JOCIL	210.11	208.74	0.0065	0.0264	0.0264	0.5044
31-JUL-2024	JOTINDRA	2.70	2.70	0.0000	0.0797	0.0795	1.5188
31-JUL-2024	JPASSOCIAT	8.44	8.03	0.0498	0.0423	0.0423	0.8081
31-JUL-2024	JPOLYINVST	883.30	897.70	-0.0162	0.0322	0.0322	0.6152
31-JUL-2024	JPPOWER	19.85	19.31	0.0276	0.0328	0.0328	0.6266
31-JUL-2024	JSFB	652.70	654.30	-0.0024	0.0256	0.0256	0.4891
31-JUL-2024	JSL	740.50	744.60	-0.0055	0.0258	0.0258	0.4929
31-JUL-2024	JSWENERGY	728.00	715.25	0.0177	0.0301	0.0300	0.5731
31-JUL-2024	JSWHL	7057.85	7122.75	-0.0092	0.0245	0.0244	0.4662
31-JUL-2024	JSWINFRA	338.95	337.40	0.0046	0.0224	0.0223	0.4260
31-JUL-2024	JSWSTEEL	928.25	902.10	0.0286	0.0171	0.0172	0.3286
31-JUL-2024	JTEKTINDIA	214.06	213.77	0.0014	0.0273	0.0273	0.5216
31-JUL-2024	JTLIND	211.93	213.58	-0.0078	0.0283	0.0282	0.5388
31-JUL-2024	JUBLFOOD	598.80	580.00	0.0319	0.0176	0.0177	0.3382
31-JUL-2024	JUBLINDS	1475.15	1485.95	-0.0073	0.0329	0.0328	0.6266
31-JUL-2024	JUBLINGREA	605.15	607.15	-0.0033	0.0235	0.0235	0.4490
31-JUL-2024	JUBLPHARMA	773.30	734.25	0.0518	0.0254	0.0256	0.4891
31-JUL-2024	JUNIORBEES	794.51	789.18	0.0067	0.0099	0.0099	0.1891
31-JUL-2024	JUNIPER	423.75	430.05	-0.0148	0.0200	0.0199	0.3802
31-JUL-2024	JUSTDIAL	1271.80	1266.25	0.0044	0.0256	0.0256	0.4891
31-JUL-2024	JWL	609.30	614.55	-0.0086	0.0366	0.0365	0.6973
31-JUL-2024	JYOTHYLAB	526.75	535.40	-0.0163	0.0250	0.0250	0.4776
31-JUL-2024	JYOTICNC	1140.85	1132.20	0.0076	0.0286	0.0286	0.5464
31-JUL-2024	JYOTISTRUC	29.70	28.28	0.0490	0.0354	0.0355	0.6782
31-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	KABRAEXTRU	424.95	426.75	-0.0042	0.0306	0.0305	0.5827
31-JUL-2024	KAJARIACER	1482.00	1514.60	-0.0218	0.0187	0.0187	0.3573
31-JUL-2024	KAKATCEM	240.34	238.56	0.0074	0.0242	0.0242	0.4623
31-JUL-2024	KALAMANDIR	170.76	169.70	0.0062	0.0207	0.0206	0.3936
31-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	KALYANIFRG	561.05	565.65	-0.0082	0.0311	0.0311	0.5942
31-JUL-2024	KALYANKJIL	579.45	572.80	0.0115	0.0266	0.0265	0.5063
31-JUL-2024	KAMATHOTEL	224.54	221.33	0.0144	0.0292	0.0292	0.5579
31-JUL-2024	KAMDHENU	508.95	505.05	0.0077	0.0291	0.0291	0.5560
31-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
31-JUL-2024	KAMOPAINTS	40.42	40.21	0.0052	0.0328	0.0328	0.6266
31-JUL-2024	KANANIIND	3.11	3.15	-0.0128	0.0344	0.0343	0.6553
31-JUL-2024	KANORICHEM	132.46	130.50	0.0149	0.0275	0.0274	0.5235
31-JUL-2024	KANPRPLA	119.32	118.48	0.0071	0.0266	0.0265	0.5063
31-JUL-2024	KANSAINER	307.20	304.55	0.0087	0.0157	0.0156	0.2980
31-JUL-2024	KAPSTON	417.95	398.05	0.0488	0.0272	0.0274	0.5235
31-JUL-2024	KARMAENG	91.28	92.82	-0.0167	0.0343	0.0343	0.6553
31-JUL-2024	KARURVYSYA	230.78	231.81	-0.0045	0.0228	0.0228	0.4356
31-JUL-2024	KAUSHALYA	989.25	1009.40	-0.0202	0.0331	0.0331	0.6324
31-JUL-2024	KAVVERITEL	33.53	33.22	0.0093	0.0336	0.0335	0.6400
31-JUL-2024	KAYA	586.85	599.75	-0.0217	0.0350	0.0350	0.6687
31-JUL-2024	KAYNES	4441.80	4524.95	-0.0185	0.0305	0.0304	0.5808
31-JUL-2024	KBCGLOBAL	1.92	1.94	-0.0104	0.0331	0.0330	0.6305
31-JUL-2024	KCP	248.72	254.03	-0.0211	0.0315	0.0315	0.6018
31-JUL-2024	KCPSUGIND	51.55	52.40	-0.0164	0.0369	0.0369	0.7050
31-JUL-2024	KDDL	3503.75	3505.50	-0.0005	0.0277	0.0277	0.5292
31-JUL-2024	KEC	925.35	885.05	0.0445	0.0231	0.0233	0.4451
31-JUL-2024	KECL	241.54	237.12	0.0185	0.0394	0.0394	0.7527
31-JUL-2024	KEEPLEARN	4.39	4.37	0.0046	0.0434	0.0432	0.8253
31-JUL-2024	KEI	4329.85	4307.05	0.0053	0.0247	0.0246	0.4700
31-JUL-2024	KELLTONTEC	160.94	157.60	0.0210	0.0348	0.0348	0.6649
31-JUL-2024	KERNEX	588.55	583.15	0.0092	0.0299	0.0298	0.5693
31-JUL-2024	KESORAMIND	217.15	215.04	0.0098	0.0224	0.0223	0.4260
31-JUL-2024	KEYFINSERV	282.65	280.24	0.0086	0.0444	0.0443	0.8464
31-JUL-2024	KFINTECH	874.70	821.95	0.0622	0.0233	0.0236	0.4509
31-JUL-2024	KHADIM	434.05	424.45	0.0224	0.0293	0.0293	0.5598
31-JUL-2024	KHAICHEM	85.69	86.22	-0.0062	0.0315	0.0314	0.5999
31-JUL-2024	KHAITANLTD	90.22	94.05	-0.0416	0.0347	0.0347	0.6629
31-JUL-2024	KHANDSE	31.61	33.67	-0.0631	0.0331	0.0333	0.6362
31-JUL-2024	KICL	6161.80	6218.10	-0.0091	0.0295	0.0294	0.5617
31-JUL-2024	KILITCH	374.40	354.40	0.0549	0.0265	0.0268	0.5120
31-JUL-2024	KIMS	2146.85	2182.35	-0.0164	0.0156	0.0156	0.2980
31-JUL-2024	KINGFA	2852.50	2785.40	0.0238	0.0301	0.0300	0.5731
31-JUL-2024	KIOCL	457.90	456.05	0.0040	0.0378	0.0377	0.7203
31-JUL-2024	KIRIINDUS	352.80	355.15	-0.0066	0.0293	0.0293	0.5598
31-JUL-2024	KIRLOSBROS	2437.00	2311.35	0.0529	0.0358	0.0359	0.6859
31-JUL-2024	KIRLOSENG	1234.30	1222.45	0.0096	0.0261	0.0260	0.4967
31-JUL-2024	KIRLOSIND	6072.20	5852.55	0.0368	0.0244	0.0245	0.4681
31-JUL-2024	KIRLPNU	1356.40	1367.05	-0.0078	0.0265	0.0264	0.5044
31-JUL-2024	KITEX	234.18	231.69	0.0107	0.0259	0.0258	0.4929
31-JUL-2024	KKCL	680.40	683.05	-0.0039	0.0206	0.0206	0.3936
31-JUL-2024	KMSUGAR	41.72	41.62	0.0024	0.0338	0.0338	0.6457
31-JUL-2024	KNRCON	405.05	409.60	-0.0112	0.0247	0.0247	0.4719
31-JUL-2024	KOHINOOR	43.38	43.93	-0.0126	0.0331	0.0330	0.6305
31-JUL-2024	KOKUYOCMLN	182.53	169.89	0.0718	0.0262	0.0267	0.5101
31-JUL-2024	KOLTEPATIL	386.75	389.95	-0.0082	0.0284	0.0283	0.5407
31-JUL-2024	KOPRAN	264.90	262.20	0.0102	0.0312	0.0311	0.5942
31-JUL-2024	KOTAKBANK	1807.90	1786.20	0.0121	0.0150	0.0150	0.2866
31-JUL-2024	KOTARISUG	60.15	60.66	-0.0084	0.0286	0.0286	0.5464
31-JUL-2024	KOTHARIPET	177.75	173.78	0.0226	0.0317	0.0316	0.6037
31-JUL-2024	KOTHARIPRO	208.84	204.87	0.0192	0.0346	0.0345	0.6591
31-JUL-2024	KPIGREEN	928.75	945.80	-0.0182	0.0338	0.0337	0.6438
31-JUL-2024	KPIL	1370.95	1325.95	0.0334	0.0242	0.0242	0.4623
31-JUL-2024	KPITTECH	1842.55	1836.85	0.0031	0.0241	0.0240	0.4585
31-JUL-2024	KPRMILL	869.90	891.45	-0.0245	0.0188	0.0188	0.3592
31-JUL-2024	KRBL	318.40	315.05	0.0106	0.0229	0.0229	0.4375
31-JUL-2024	KREBSBIO	93.50	93.59	-0.0010	0.0349	0.0349	0.6668
31-JUL-2024	KRIDHANINF	4.90	4.85	0.0103	0.0352	0.0351	0.6706
31-JUL-2024	KRISHANA	282.05	286.00	-0.0139	0.0220	0.0220	0.4203
31-JUL-2024	KRITI	221.26	222.95	-0.0076	0.0374	0.0373	0.7126
31-JUL-2024	KRITIKA	19.66	19.32	0.0174	0.0281	0.0281	0.5368
31-JUL-2024	KRITINUT	121.13	123.62	-0.0203	0.0329	0.0328	0.6266
31-JUL-2024	KRONOX	156.29	154.07	0.0143	0.0096	0.0096	0.1834
31-JUL-2024	KRSNAA	678.85	680.80	-0.0029	0.0234	0.0233	0.4451
31-JUL-2024	KRYSTAL	761.35	746.80	0.0193	0.0216	0.0216	0.4127
31-JUL-2024	KSB	961.75	967.60	-0.0061	0.0241	0.0240	0.4585
31-JUL-2024	KSCL	1070.75	1116.60	-0.0419	0.0237	0.0238	0.4547
31-JUL-2024	KSHITIJPOL	7.78	7.44	0.0447	0.0313	0.0314	0.5999
31-JUL-2024	KSL	890.55	892.50	-0.0022	0.0286	0.0285	0.5445
31-JUL-2024	KSOLVES	1078.00	1067.30	0.0100	0.0260	0.0260	0.4967
31-JUL-2024	KTKBANK	237.77	238.84	-0.0045	0.0234	0.0233	0.4451
31-JUL-2024	KUANTUM	162.22	160.69	0.0095	0.0269	0.0268	0.5120
31-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	LAGNAM	167.68	168.66	-0.0058	0.0344	0.0343	0.6553
31-JUL-2024	LAL	22.98	22.96	0.0009	0.0279	0.0278	0.5311
31-JUL-2024	LALPATHLAB	3090.60	3091.10	-0.0002	0.0186	0.0186	0.3554
31-JUL-2024	LAMBODHARA	195.75	175.89	0.1070	0.0364	0.0371	0.7088
31-JUL-2024	LANCORHOL	44.55	42.99	0.0356	0.0158	0.0160	0.3057
31-JUL-2024	LANDMARK	628.65	632.60	-0.0063	0.0226	0.0225	0.4299
31-JUL-2024	LAOPALA	321.95	323.65	-0.0053	0.0202	0.0202	0.3859
31-JUL-2024	LASA	23.68	23.62	0.0025	0.0322	0.0321	0.6133
31-JUL-2024	LATENTVIEW	514.25	521.05	-0.0131	0.0226	0.0226	0.4318
31-JUL-2024	LATTEYS	23.25	22.80	0.0195	0.0261	0.0261	0.4986
31-JUL-2024	LAURUSLABS	463.90	458.75	0.0112	0.0197	0.0197	0.3764
31-JUL-2024	LAXMICOT	35.81	34.99	0.0232	0.0382	0.0381	0.7279
31-JUL-2024	LAXMIMACH	15634.15	15791.65	-0.0100	0.0177	0.0177	0.3382
31-JUL-2024	LCCINFOTEC	5.95	5.84	0.0187	0.0413	0.0412	0.7871
31-JUL-2024	LEMONTREE	150.57	146.79	0.0254	0.0230	0.0230	0.4394
31-JUL-2024	LEXUS	43.98	43.46	0.0119	0.0366	0.0366	0.6992
31-JUL-2024	LFIC	216.02	220.67	-0.0213	0.0381	0.0380	0.7260
31-JUL-2024	LGBBROSLTD	1429.20	1471.40	-0.0291	0.0211	0.0211	0.4031
31-JUL-2024	LGHL	294.95	297.40	-0.0083	0.0252	0.0252	0.4814
31-JUL-2024	LIBAS	18.48	18.37	0.0060	0.0313	0.0313	0.5980
31-JUL-2024	LIBERTSHOE	518.55	520.35	-0.0035	0.0327	0.0326	0.6228
31-JUL-2024	LICHSGFIN	767.25	774.00	-0.0088	0.0223	0.0222	0.4241
31-JUL-2024	LICI	1176.10	1188.10	-0.0102	0.0226	0.0225	0.4299
31-JUL-2024	LICMFGOLD	6417.20	6518.40	-0.0156	0.0086	0.0087	0.1662
31-JUL-2024	LICNETFGSC	25.78	25.72	0.0023	0.0065	0.0065	0.1242
31-JUL-2024	LICNETFN50	273.38	272.83	0.0020	0.0111	0.0111	0.2121
31-JUL-2024	LICNETFSEN	899.00	899.00	0.0000	0.0140	0.0140	0.2675
31-JUL-2024	LICNFNHGP	277.19	276.83	0.0013	0.0119	0.0118	0.2254
31-JUL-2024	LICNMID100	58.54	57.81	0.0125	0.0080	0.0080	0.1528
31-JUL-2024	LIKHITHA	446.00	452.45	-0.0144	0.0309	0.0309	0.5903
31-JUL-2024	LINC	602.75	610.10	-0.0121	0.0273	0.0273	0.5216
31-JUL-2024	LINCOLN	656.80	660.05	-0.0049	0.0224	0.0224	0.4280
31-JUL-2024	LINDEINDIA	8162.00	7991.20	0.0211	0.0255	0.0255	0.4872
31-JUL-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
31-JUL-2024	LIQUID1	1000.51	1000.34	0.0002	0.0001	0.0001	0.0019
31-JUL-2024	LIQUIDADD	1022.79	1022.62	0.0002	0.0002	0.0002	0.0038
31-JUL-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
31-JUL-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	LIQUIDCASE	103.52	103.49	0.0003	0.0002	0.0002	0.0038
31-JUL-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
31-JUL-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
31-JUL-2024	LIQUIDSHRI	1004.93	1004.77	0.0002	0.0001	0.0001	0.0019
31-JUL-2024	LLOYDSENGG	86.15	91.82	-0.0637	0.0392	0.0393	0.7508
31-JUL-2024	LLOYDSME	731.50	739.35	-0.0107	0.0202	0.0202	0.3859
31-JUL-2024	LODHA	1308.75	1328.10	-0.0147	0.0281	0.0280	0.5349
31-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	LOKESHMACH	425.60	423.60	0.0047	0.0308	0.0307	0.5865
31-JUL-2024	LORDSCHLO	136.28	132.27	0.0299	0.0276	0.0276	0.5273
31-JUL-2024	LOTUSEYE	67.67	66.95	0.0107	0.0355	0.0354	0.6763
31-JUL-2024	LOVABLE	155.58	158.72	-0.0200	0.0287	0.0287	0.5483
31-JUL-2024	LOWVOL	204.50	203.40	0.0054	0.0093	0.0093	0.1777
31-JUL-2024	LOWVOL1	20.83	20.72	0.0053	0.0107	0.0107	0.2044
31-JUL-2024	LOWVOLIETF	22.00	21.88	0.0055	0.0124	0.0123	0.2350
31-JUL-2024	LOYALTEX	718.70	598.75	0.1826	0.0293	0.0320	0.6114
31-JUL-2024	LPDC	12.20	11.62	0.0487	0.0430	0.0430	0.8215
31-JUL-2024	LT	3814.85	3784.65	0.0079	0.0172	0.0172	0.3286
31-JUL-2024	LTF	179.90	180.02	-0.0007	0.0216	0.0216	0.4127
31-JUL-2024	LTFOODS	292.85	292.50	0.0012	0.0275	0.0275	0.5254
31-JUL-2024	LTGILTBEES	26.23	26.24	-0.0004	0.0026	0.0026	0.0497
31-JUL-2024	LTIM	5657.95	5672.55	-0.0026	0.0167	0.0167	0.3191
31-JUL-2024	LTTS	5215.95	5199.25	0.0032	0.0174	0.0174	0.3324
31-JUL-2024	LUMAXIND	2886.40	2924.15	-0.0130	0.0215	0.0215	0.4108
31-JUL-2024	LUMAXTECH	562.85	571.70	-0.0156	0.0252	0.0251	0.4795
31-JUL-2024	LUPIN	1911.85	1862.50	0.0262	0.0167	0.0167	0.3191
31-JUL-2024	LUXIND	2065.40	2085.10	-0.0095	0.0244	0.0243	0.4643
31-JUL-2024	LXCHEM	258.45	258.55	-0.0004	0.0212	0.0211	0.4031
31-JUL-2024	LYKALABS	120.53	122.38	-0.0152	0.0258	0.0258	0.4929
31-JUL-2024	LYPSAGEMS	6.07	6.04	0.0050	0.0329	0.0328	0.6266
31-JUL-2024	M&M	2907.80	2922.10	-0.0049	0.0185	0.0185	0.3534
31-JUL-2024	M&MFIN	303.20	304.00	-0.0026	0.0201	0.0201	0.3840
31-JUL-2024	MAANALU	136.96	136.85	0.0008	0.0322	0.0321	0.6133
31-JUL-2024	MACPOWER	1593.85	1605.45	-0.0073	0.0334	0.0334	0.6381
31-JUL-2024	MADHAV	48.75	49.67	-0.0187	0.0298	0.0297	0.5674
31-JUL-2024	MADHUCON	16.16	16.48	-0.0196	0.0320	0.0320	0.6114
31-JUL-2024	MADRASFERT	118.75	118.76	-0.0001	0.0357	0.0356	0.6801
31-JUL-2024	MAFANG	98.23	98.35	-0.0012	0.0142	0.0142	0.2713
31-JUL-2024	MAGADSUGAR	792.55	788.05	0.0057	0.0293	0.0293	0.5598
31-JUL-2024	MAGNUM	54.68	53.65	0.0190	0.0334	0.0333	0.6362
31-JUL-2024	MAHABANK	66.94	67.67	-0.0108	0.0277	0.0277	0.5292
31-JUL-2024	MAHAPEXLTD	161.65	159.48	0.0135	0.0348	0.0347	0.6629
31-JUL-2024	MAHASTEEL	106.33	106.59	-0.0024	0.0292	0.0292	0.5579
31-JUL-2024	MAHEPC	143.49	144.44	-0.0066	0.0263	0.0263	0.5025
31-JUL-2024	MAHESHWARI	75.93	71.33	0.0625	0.0283	0.0286	0.5464
31-JUL-2024	MAHKTECH	13.56	13.48	0.0059	0.0151	0.0151	0.2885
31-JUL-2024	MAHLIFE	605.00	612.20	-0.0118	0.0200	0.0199	0.3802
31-JUL-2024	MAHLOG	514.20	523.85	-0.0186	0.0211	0.0211	0.4031
31-JUL-2024	MAHSCOOTER	9305.30	9366.45	-0.0066	0.0168	0.0167	0.3191
31-JUL-2024	MAHSEAMLES	649.70	655.70	-0.0092	0.0253	0.0253	0.4834
31-JUL-2024	MAITHANALL	1087.55	1087.90	-0.0003	0.0233	0.0232	0.4432
31-JUL-2024	MAKEINDIA	153.53	152.83	0.0046	0.0095	0.0095	0.1815
31-JUL-2024	MALLCOM	1389.45	1393.20	-0.0027	0.0297	0.0296	0.5655
31-JUL-2024	MALUPAPER	52.74	48.79	0.0778	0.0338	0.0341	0.6515
31-JUL-2024	MANAKALUCO	32.10	32.05	0.0016	0.0368	0.0367	0.7012
31-JUL-2024	MANAKCOAT	64.45	64.11	0.0053	0.0349	0.0348	0.6649
31-JUL-2024	MANAKSIA	98.14	99.78	-0.0166	0.0266	0.0266	0.5082
31-JUL-2024	MANAKSTEEL	59.43	59.17	0.0044	0.0343	0.0342	0.6534
31-JUL-2024	MANALIPETC	99.08	101.82	-0.0273	0.0280	0.0280	0.5349
31-JUL-2024	MANAPPURAM	214.00	213.94	0.0003	0.0258	0.0258	0.4929
31-JUL-2024	MANGALAM	114.13	111.20	0.0260	0.0265	0.0265	0.5063
31-JUL-2024	MANGCHEFER	137.70	138.03	-0.0024	0.0294	0.0293	0.5598
31-JUL-2024	MANGLMCEM	968.60	928.05	0.0428	0.0268	0.0269	0.5139
31-JUL-2024	MANINDS	465.70	461.40	0.0093	0.0330	0.0329	0.6286
31-JUL-2024	MANINFRA	202.79	202.76	0.0001	0.0264	0.0264	0.5044
31-JUL-2024	MANKIND	2028.30	2055.65	-0.0134	0.0172	0.0172	0.3286
31-JUL-2024	MANOMAY	289.17	280.49	0.0305	0.0350	0.0349	0.6668
31-JUL-2024	MANORAMA	703.75	712.50	-0.0124	0.0281	0.0280	0.5349
31-JUL-2024	MANORG	456.65	435.45	0.0475	0.0287	0.0288	0.5502
31-JUL-2024	MANUGRAPH	21.11	21.15	-0.0019	0.0384	0.0383	0.7317
31-JUL-2024	MANYAVAR	1150.55	1120.40	0.0266	0.0183	0.0184	0.3515
31-JUL-2024	MAPMYINDIA	2379.70	2395.30	-0.0065	0.0254	0.0254	0.4853
31-JUL-2024	MARALOVER	82.99	84.93	-0.0231	0.0333	0.0333	0.6362
31-JUL-2024	MARATHON	607.75	605.25	0.0041	0.0324	0.0324	0.6190
31-JUL-2024	MARICO	674.10	681.00	-0.0102	0.0150	0.0150	0.2866
31-JUL-2024	MARINE	261.11	248.68	0.0488	0.0344	0.0345	0.6591
31-JUL-2024	MARKSANS	210.98	204.85	0.0295	0.0290	0.0290	0.5540
31-JUL-2024	MARSHALL	37.59	38.36	-0.0203	0.0326	0.0325	0.6209
31-JUL-2024	MARUTI	13117.45	12873.65	0.0188	0.0135	0.0135	0.2579
31-JUL-2024	MASFIN	287.95	289.60	-0.0057	0.0195	0.0194	0.3706
31-JUL-2024	MASPTOP50	44.13	43.68	0.0102	0.0115	0.0115	0.2197
31-JUL-2024	MASTEK	2832.05	2806.90	0.0089	0.0237	0.0237	0.4528
31-JUL-2024	MATRIMONY	663.85	641.70	0.0339	0.0184	0.0185	0.3534
31-JUL-2024	MAWANASUG	119.11	118.63	0.0040	0.0263	0.0262	0.5006
31-JUL-2024	MAXESTATES	546.95	564.70	-0.0319	0.0244	0.0244	0.4662
31-JUL-2024	MAXHEALTH	922.25	918.05	0.0046	0.0237	0.0237	0.4528
31-JUL-2024	MAXIND	315.55	318.35	-0.0088	0.0275	0.0274	0.5235
31-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	MAYURUNIQ	647.00	633.95	0.0204	0.0207	0.0207	0.3955
31-JUL-2024	MAZDA	1451.80	1432.70	0.0132	0.0284	0.0284	0.5426
31-JUL-2024	MAZDOCK	5243.50	5369.00	-0.0237	0.0397	0.0397	0.7585
31-JUL-2024	MBAPL	240.03	245.57	-0.0228	0.0229	0.0229	0.4375
31-JUL-2024	MBECL	4.77	4.80	-0.0063	0.0330	0.0329	0.6286
31-JUL-2024	MBLINFRA	68.89	67.72	0.0171	0.0376	0.0376	0.7183
31-JUL-2024	MCL	38.36	37.54	0.0216	0.0291	0.0291	0.5560
31-JUL-2024	MCLEODRUSS	28.19	28.63	-0.0155	0.0366	0.0365	0.6973
31-JUL-2024	MCX	4289.65	4202.20	0.0206	0.0263	0.0263	0.5025
31-JUL-2024	MEDANTA	1241.85	1246.25	-0.0035	0.0210	0.0209	0.3993
31-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
31-JUL-2024	MEDIASSIST	599.10	585.45	0.0230	0.0177	0.0177	0.3382
31-JUL-2024	MEDICAMEQ	434.60	438.75	-0.0095	0.0301	0.0301	0.5751
31-JUL-2024	MEDICO	38.38	38.95	-0.0147	0.0290	0.0289	0.5521
31-JUL-2024	MEDPLUS	679.90	676.05	0.0057	0.0176	0.0176	0.3362
31-JUL-2024	MEGASOFT	73.17	73.69	-0.0071	0.0386	0.0385	0.7355
31-JUL-2024	MEGASTAR	302.35	302.85	-0.0017	0.0294	0.0293	0.5598
31-JUL-2024	MENONBE	137.03	137.53	-0.0036	0.0252	0.0252	0.4814
31-JUL-2024	MEP	7.75	7.33	0.0557	0.0349	0.0350	0.6687
31-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	METROBRAND	1351.90	1355.70	-0.0028	0.0221	0.0220	0.4203
31-JUL-2024	METROPOLIS	2118.85	2100.05	0.0089	0.0205	0.0205	0.3917
31-JUL-2024	MFSL	1112.05	1087.70	0.0221	0.0188	0.0188	0.3592
31-JUL-2024	MGEL	27.05	27.06	-0.0004	0.0392	0.0391	0.7470
31-JUL-2024	MGL	1869.55	1891.70	-0.0118	0.0233	0.0233	0.4451
31-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	MHLXMIRU	197.61	200.97	-0.0169	0.0377	0.0376	0.7183
31-JUL-2024	MHRIL	456.85	457.00	-0.0003	0.0206	0.0206	0.3936
31-JUL-2024	MICEL	85.13	81.10	0.0485	0.0347	0.0348	0.6649
31-JUL-2024	MID150BEES	224.77	223.49	0.0057	0.0100	0.0100	0.1910
31-JUL-2024	MID150CASE	10.78	10.75	0.0028	0.0030	0.0030	0.0573
31-JUL-2024	MIDCAP	168.85	167.95	0.0053	0.0104	0.0103	0.1968
31-JUL-2024	MIDCAPETF	22.12	22.01	0.0050	0.0102	0.0101	0.1930
31-JUL-2024	MIDCAPIETF	22.40	22.34	0.0027	0.0104	0.0103	0.1968
31-JUL-2024	MIDHANI	489.30	500.20	-0.0220	0.0297	0.0296	0.5655
31-JUL-2024	MIDQ50ADD	258.80	258.73	0.0003	0.0083	0.0083	0.1586
31-JUL-2024	MIDSELIETF	18.32	18.13	0.0104	0.0146	0.0145	0.2770
31-JUL-2024	MIDSMALL	55.03	54.83	0.0036	0.0073	0.0073	0.1395
31-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	MINDACORP	493.30	487.85	0.0111	0.0223	0.0222	0.4241
31-JUL-2024	MINDSPACE	342.72	339.86	0.0084	0.0099	0.0099	0.1891
31-JUL-2024	MINDTECK	445.95	422.90	0.0531	0.0405	0.0405	0.7738
31-JUL-2024	MIRCELECTR	22.84	23.87	-0.0441	0.0362	0.0363	0.6935
31-JUL-2024	MIRZAINT	46.94	47.21	-0.0057	0.0301	0.0301	0.5751
31-JUL-2024	MITCON	142.76	143.38	-0.0043	0.0374	0.0373	0.7126
31-JUL-2024	MITTAL	2.13	2.13	0.0000	0.0344	0.0344	0.6572
31-JUL-2024	MKPL	12.89	12.28	0.0485	0.0321	0.0322	0.6152
31-JUL-2024	MMFL	597.40	608.20	-0.0179	0.0246	0.0246	0.4700
31-JUL-2024	MMP	340.70	329.55	0.0333	0.0298	0.0299	0.5712
31-JUL-2024	MMTC	111.17	111.41	-0.0022	0.0402	0.0401	0.7661
31-JUL-2024	MNC	31.71	31.64	0.0022	0.0102	0.0102	0.1949
31-JUL-2024	MODIRUBBER	101.01	101.15	-0.0014	0.0250	0.0250	0.4776
31-JUL-2024	MODISONLTD	160.77	163.15	-0.0147	0.0318	0.0318	0.6075
31-JUL-2024	MODTHREAD	66.00	64.47	0.0235	0.1632	0.1628	3.1103
31-JUL-2024	MOGSEC	56.44	56.39	0.0009	0.0043	0.0043	0.0822
31-JUL-2024	MOHEALTH	40.87	40.47	0.0098	0.0114	0.0114	0.2178
31-JUL-2024	MOHITIND	27.21	27.48	-0.0099	0.0362	0.0361	0.6897
31-JUL-2024	MOIL	491.70	492.70	-0.0020	0.0327	0.0327	0.6247
31-JUL-2024	MOKSH	17.49	17.95	-0.0260	0.0350	0.0350	0.6687
31-JUL-2024	MOL	88.34	87.56	0.0089	0.0236	0.0235	0.4490
31-JUL-2024	MOLDTECH	254.70	253.55	0.0045	0.0342	0.0341	0.6515
31-JUL-2024	MOLDTKPAC	835.40	815.50	0.0241	0.0167	0.0168	0.3210
31-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	MOLOWVOL	39.14	39.01	0.0033	0.0098	0.0098	0.1872
31-JUL-2024	MOM100	63.12	62.71	0.0065	0.0097	0.0097	0.1853
31-JUL-2024	MOM30IETF	37.51	37.29	0.0059	0.0114	0.0114	0.2178
31-JUL-2024	MOM50	255.07	254.82	0.0010	0.0091	0.0091	0.1739
31-JUL-2024	MOMENTUM	37.29	37.10	0.0051	0.0111	0.0111	0.2121
31-JUL-2024	MOMOMENTUM	74.73	74.19	0.0073	0.0118	0.0118	0.2254
31-JUL-2024	MON100	156.31	156.54	-0.0015	0.0101	0.0101	0.1930
31-JUL-2024	MONARCH	674.10	668.75	0.0080	0.0302	0.0301	0.5751
31-JUL-2024	MONIFTY500	23.62	23.58	0.0017	0.0071	0.0070	0.1337
31-JUL-2024	MONQ50	63.95	63.25	0.0110	0.0117	0.0117	0.2235
31-JUL-2024	MONTECARLO	702.00	706.90	-0.0070	0.0235	0.0234	0.4471
31-JUL-2024	MOQUALITY	215.76	214.69	0.0050	0.0157	0.0156	0.2980
31-JUL-2024	MOREALTY	109.87	109.79	0.0007	0.0100	0.0099	0.1891
31-JUL-2024	MOREPENLAB	59.70	60.71	-0.0168	0.0299	0.0298	0.5693
31-JUL-2024	MOSMALL250	18.01	18.03	-0.0011	0.0067	0.0067	0.1280
31-JUL-2024	MOTHERSON	196.57	194.11	0.0126	0.0201	0.0201	0.3840
31-JUL-2024	MOTILALOFS	658.45	638.60	0.0306	0.0298	0.0298	0.5693
31-JUL-2024	MOTISONS	152.42	155.88	-0.0224	0.0262	0.0262	0.5006
31-JUL-2024	MOTOGENFIN	37.76	37.08	0.0182	0.0346	0.0345	0.6591
31-JUL-2024	MOVALUE	111.55	111.33	0.0020	0.0160	0.0159	0.3038
31-JUL-2024	MPHASIS	2892.50	2915.00	-0.0077	0.0193	0.0193	0.3687
31-JUL-2024	MPSLTD	2123.45	2136.75	-0.0062	0.0279	0.0278	0.5311
31-JUL-2024	MRF	142250.95	139936.35	0.0164	0.0140	0.0140	0.2675
31-JUL-2024	MRO-TEK	80.89	80.15	0.0092	0.0406	0.0405	0.7738
31-JUL-2024	MRPL	220.50	218.98	0.0069	0.0344	0.0343	0.6553
31-JUL-2024	MSPL	31.99	30.47	0.0487	0.0286	0.0287	0.5483
31-JUL-2024	MSTCLTD	933.55	948.05	-0.0154	0.0358	0.0357	0.6820
31-JUL-2024	MSUMI	73.86	74.71	-0.0114	0.0173	0.0173	0.3305
31-JUL-2024	MTARTECH	1904.80	1917.10	-0.0064	0.0230	0.0229	0.4375
31-JUL-2024	MTEDUCARE	3.45	3.31	0.0414	0.0267	0.0268	0.5120
31-JUL-2024	MTNL	83.22	87.60	-0.0513	0.0425	0.0426	0.8139
31-JUL-2024	MUFIN	112.62	111.71	0.0081	0.0249	0.0248	0.4738
31-JUL-2024	MUFTI	160.35	159.84	0.0032	0.0179	0.0179	0.3420
31-JUL-2024	MUKANDLTD	184.28	185.00	-0.0039	0.0289	0.0289	0.5521
31-JUL-2024	MUKKA	51.55	50.55	0.0196	0.0248	0.0248	0.4738
31-JUL-2024	MUKTAARTS	71.18	70.97	0.0030	0.0267	0.0266	0.5082
31-JUL-2024	MUNJALAU	111.68	93.05	0.1825	0.0256	0.0286	0.5464
31-JUL-2024	MUNJALSHOW	182.95	165.19	0.1021	0.0254	0.0263	0.5025
31-JUL-2024	MURUDCERA	59.24	57.14	0.0361	0.0334	0.0334	0.6381
31-JUL-2024	MUTHOOTCAP	340.25	340.20	0.0001	0.0256	0.0256	0.4891
31-JUL-2024	MUTHOOTFIN	1838.10	1808.40	0.0163	0.0176	0.0176	0.3362
31-JUL-2024	MUTHOOTMF	245.15	240.35	0.0198	0.0139	0.0139	0.2656
31-JUL-2024	MVGJL	245.08	241.05	0.0166	0.0270	0.0269	0.5139
31-JUL-2024	NACLIND	68.50	68.27	0.0034	0.0243	0.0242	0.4623
31-JUL-2024	NAGAFERT	11.86	11.92	-0.0050	0.0317	0.0316	0.6037
31-JUL-2024	NAGREEKCAP	25.64	26.30	-0.0254	0.0404	0.0404	0.7718
31-JUL-2024	NAGREEKEXP	39.54	39.04	0.0127	0.0378	0.0377	0.7203
31-JUL-2024	NAHARCAP	340.60	336.20	0.0130	0.0265	0.0264	0.5044
31-JUL-2024	NAHARINDUS	170.63	157.61	0.0794	0.0306	0.0310	0.5923
31-JUL-2024	NAHARPOLY	323.39	325.46	-0.0064	0.0313	0.0312	0.5961
31-JUL-2024	NAHARSPING	372.50	377.55	-0.0135	0.0276	0.0276	0.5273
31-JUL-2024	NAM-INDIA	645.00	646.65	-0.0026	0.0237	0.0236	0.4509
31-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	NARMADA	21.35	21.78	-0.0199	0.0301	0.0301	0.5751
31-JUL-2024	NATCOPHARM	1361.30	1347.65	0.0101	0.0203	0.0202	0.3859
31-JUL-2024	NATHBIOGEN	240.35	238.34	0.0084	0.0263	0.0263	0.5025
31-JUL-2024	NATIONALUM	194.22	191.40	0.0146	0.0296	0.0295	0.5636
31-JUL-2024	NAUKRI	7027.25	7009.70	0.0025	0.0197	0.0197	0.3764
31-JUL-2024	NAVA	914.85	914.85	0.0000	0.0301	0.0301	0.5751
31-JUL-2024	NAVINFLUOR	3801.05	3771.25	0.0079	0.0196	0.0196	0.3745
31-JUL-2024	NAVINIFTY	251.03	251.63	-0.0024	0.0155	0.0155	0.2961
31-JUL-2024	NAVKARCORP	143.66	150.25	-0.0449	0.0386	0.0386	0.7375
31-JUL-2024	NAVNETEDUL	161.61	163.85	-0.0138	0.0230	0.0230	0.4394
31-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	NAZARA	906.95	905.50	0.0016	0.0280	0.0279	0.5330
31-JUL-2024	NBCC	181.19	184.58	-0.0185	0.0351	0.0350	0.6687
31-JUL-2024	NBIFIN	2473.70	2443.90	0.0121	0.0256	0.0255	0.4872
31-JUL-2024	NCC	357.95	338.55	0.0557	0.0317	0.0319	0.6094
31-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	NCLIND	235.99	237.91	-0.0081	0.0209	0.0209	0.3993
31-JUL-2024	NDGL	3101.90	3134.00	-0.0103	0.0299	0.0298	0.5693
31-JUL-2024	NDL	52.07	49.93	0.0420	0.0369	0.0369	0.7050
31-JUL-2024	NDLVENTURE	106.81	105.26	0.0146	0.0319	0.0318	0.6075
31-JUL-2024	NDRAUTO	1016.50	1006.00	0.0104	0.0326	0.0325	0.6209
31-JUL-2024	NDRINVIT	105.00	105.00	0.0000	0.0046	0.0046	0.0879
31-JUL-2024	NDTV	219.24	221.16	-0.0087	0.0326	0.0325	0.6209
31-JUL-2024	NECCLTD	38.22	38.52	-0.0078	0.0405	0.0404	0.7718
31-JUL-2024	NECLIFE	31.74	31.10	0.0204	0.0312	0.0311	0.5942
31-JUL-2024	NELCAST	147.72	150.41	-0.0180	0.0264	0.0263	0.5025
31-JUL-2024	NELCO	879.30	881.20	-0.0022	0.0248	0.0247	0.4719
31-JUL-2024	NEOGEN	1668.95	1669.20	-0.0001	0.0207	0.0206	0.3936
31-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	NESCO	928.40	943.50	-0.0161	0.0188	0.0188	0.3592
31-JUL-2024	NESTLEIND	2456.35	2457.60	-0.0005	0.0121	0.0121	0.2312
31-JUL-2024	NETF	264.84	264.13	0.0027	0.0109	0.0109	0.2082
31-JUL-2024	NETWEB	2308.55	2330.05	-0.0093	0.0252	0.0252	0.4814
31-JUL-2024	NETWORK18	98.20	90.98	0.0764	0.0321	0.0325	0.6209
31-JUL-2024	NEULANDLAB	8757.90	9051.00	-0.0329	0.0323	0.0323	0.6171
31-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	NEWERA	9.10	9.10	0.0000	0.0056	0.0056	0.1070
31-JUL-2024	NEWGEN	1029.20	1024.90	0.0042	0.0286	0.0285	0.5445
31-JUL-2024	NEXT50	759.81	753.98	0.0077	0.0123	0.0123	0.2350
31-JUL-2024	NEXT50IETF	77.65	77.10	0.0071	0.0104	0.0104	0.1987
31-JUL-2024	NEXTMEDIA	7.28	7.33	-0.0068	0.0360	0.0359	0.6859
31-JUL-2024	NFL	147.77	149.28	-0.0102	0.0358	0.0357	0.6820
31-JUL-2024	NGIL	40.33	40.78	-0.0111	0.0395	0.0394	0.7527
31-JUL-2024	NGLFINE	2653.20	2620.00	0.0126	0.0276	0.0275	0.5254
31-JUL-2024	NH	1256.30	1273.75	-0.0138	0.0180	0.0180	0.3439
31-JUL-2024	NHIT	127.75	127.75	0.0000	0.0068	0.0068	0.1299
31-JUL-2024	NHPC	105.04	105.49	-0.0043	0.0278	0.0277	0.5292
31-JUL-2024	NIACL	292.85	285.62	0.0250	0.0362	0.0362	0.6916
31-JUL-2024	NIBL	43.91	46.16	-0.0500	0.0317	0.0318	0.6075
31-JUL-2024	NIF100BEES	272.60	271.82	0.0029	0.0080	0.0080	0.1528
31-JUL-2024	NIF100IETF	28.69	28.52	0.0059	0.0089	0.0089	0.1700
31-JUL-2024	NIF10GETF	23.68	23.83	-0.0063	0.0160	0.0160	0.3057
31-JUL-2024	NIF5GETF	57.15	57.04	0.0019	0.0140	0.0140	0.2675
31-JUL-2024	NIFITETF	412.51	412.78	-0.0007	0.0089	0.0089	0.1700
31-JUL-2024	NIFMID150	219.31	218.31	0.0046	0.0152	0.0151	0.2885
31-JUL-2024	NIFTY1	270.84	269.81	0.0038	0.0078	0.0078	0.1490
31-JUL-2024	NIFTY50ADD	256.21	255.66	0.0021	0.0110	0.0109	0.2082
31-JUL-2024	NIFTYBEES	277.75	277.10	0.0023	0.0073	0.0072	0.1376
31-JUL-2024	NIFTYBETF	251.24	250.46	0.0031	0.0095	0.0095	0.1815
31-JUL-2024	NIFTYETF	265.38	264.22	0.0044	0.0086	0.0086	0.1643
31-JUL-2024	NIFTYIETF	276.50	275.43	0.0039	0.0085	0.0085	0.1624
31-JUL-2024	NIFTYQLITY	22.74	22.59	0.0066	0.0081	0.0080	0.1528
31-JUL-2024	NIITLTD	123.24	124.27	-0.0083	0.0304	0.0303	0.5789
31-JUL-2024	NIITMTS	468.95	474.05	-0.0108	0.0222	0.0221	0.4222
31-JUL-2024	NILAINFRA	13.34	13.49	-0.0112	0.0346	0.0345	0.6591
31-JUL-2024	NILASPACES	9.16	8.99	0.0187	0.0360	0.0359	0.6859
31-JUL-2024	NILKAMAL	1933.60	2025.90	-0.0466	0.0183	0.0185	0.3534
31-JUL-2024	NINSYS	476.75	481.85	-0.0106	0.0267	0.0266	0.5082
31-JUL-2024	NIPPOBATRY	594.90	595.40	-0.0008	0.0318	0.0317	0.6056
31-JUL-2024	NIRAJ	50.80	51.11	-0.0061	0.0306	0.0305	0.5827
31-JUL-2024	NITCO	78.36	76.68	0.0217	0.0315	0.0315	0.6018
31-JUL-2024	NITINSPIN	425.40	433.25	-0.0183	0.0261	0.0261	0.4986
31-JUL-2024	NITIRAJ	294.75	291.90	0.0097	0.0261	0.0260	0.4967
31-JUL-2024	NKIND	60.88	59.56	0.0219	0.0368	0.0367	0.7012
31-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	NLCINDIA	287.86	293.74	-0.0202	0.0341	0.0340	0.6496
31-JUL-2024	NMDC	241.61	243.03	-0.0059	0.0240	0.0239	0.4566
31-JUL-2024	NOCIL	330.55	307.35	0.0728	0.0254	0.0258	0.4929
31-JUL-2024	NOIDATOLL	12.42	12.52	-0.0080	0.0341	0.0340	0.6496
31-JUL-2024	NORBTEAEXP	12.60	12.66	-0.0048	0.0320	0.0320	0.6114
31-JUL-2024	NOVAAGRI	83.36	80.58	0.0339	0.0274	0.0274	0.5235
31-JUL-2024	NPBET	264.66	264.23	0.0016	0.0114	0.0113	0.2159
31-JUL-2024	NRAIL	469.95	474.55	-0.0097	0.0278	0.0277	0.5292
31-JUL-2024	NRBBEARING	327.15	326.85	0.0009	0.0277	0.0276	0.5273
31-JUL-2024	NRL	89.82	88.74	0.0121	0.0332	0.0332	0.6343
31-JUL-2024	NSIL	4527.50	4518.30	0.0020	0.0277	0.0276	0.5273
31-JUL-2024	NSLNISP	58.24	57.83	0.0071	0.0273	0.0272	0.5197
31-JUL-2024	NTPC	416.00	406.95	0.0220	0.0201	0.0201	0.3840
31-JUL-2024	NUCLEUS	1532.90	1520.65	0.0080	0.0304	0.0303	0.5789
31-JUL-2024	NURECA	271.30	270.15	0.0042	0.0268	0.0267	0.5101
31-JUL-2024	NUVAMA	6342.00	6338.35	0.0006	0.0267	0.0266	0.5082
31-JUL-2024	NUVOCO	354.65	350.35	0.0122	0.0180	0.0180	0.3439
31-JUL-2024	NV20	160.83	160.84	-0.0001	0.0200	0.0200	0.3821
31-JUL-2024	NV20BEES	162.34	161.57	0.0048	0.0082	0.0082	0.1567
31-JUL-2024	NV20IETF	15.78	15.75	0.0019	0.0078	0.0078	0.1490
31-JUL-2024	NXST	153.00	151.98	0.0067	0.0106	0.0106	0.2025
31-JUL-2024	NXT-INFRA	101.35	102.00	-0.0064	0.0015	0.0016	0.0306
31-JUL-2024	NYKAA	192.99	200.03	-0.0358	0.0221	0.0222	0.4241
31-JUL-2024	OAL	461.45	462.05	-0.0013	0.0305	0.0304	0.5808
31-JUL-2024	OBCL	60.70	60.52	0.0030	0.0345	0.0344	0.6572
31-JUL-2024	OBEROIRLTY	1862.40	1827.10	0.0191	0.0211	0.0211	0.4031
31-JUL-2024	OCCL	327.85	333.15	-0.0160	0.0304	0.0304	0.5808
31-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
31-JUL-2024	OFSS	11044.85	11104.70	-0.0054	0.0238	0.0238	0.4547
31-JUL-2024	OIL	577.55	583.15	-0.0096	0.0277	0.0276	0.5273
31-JUL-2024	OILCOUNTUB	46.74	44.52	0.0487	0.0335	0.0336	0.6419
31-JUL-2024	OILIETF	13.38	13.33	0.0037	0.0020	0.0020	0.0382
31-JUL-2024	OLECTRA	1709.15	1714.50	-0.0031	0.0296	0.0296	0.5655
31-JUL-2024	OMAXAUTO	147.34	152.54	-0.0347	0.0281	0.0282	0.5388
31-JUL-2024	OMAXE	153.92	162.30	-0.0530	0.0356	0.0357	0.6820
31-JUL-2024	OMINFRAL	216.11	205.30	0.0513	0.0341	0.0342	0.6534
31-JUL-2024	ONELIFECAP	17.85	17.84	0.0006	0.0403	0.0402	0.7680
31-JUL-2024	ONEPOINT	69.99	69.87	0.0017	0.0419	0.0418	0.7986
31-JUL-2024	ONGC	334.20	331.90	0.0069	0.0227	0.0226	0.4318
31-JUL-2024	ONMOBILE	88.53	89.90	-0.0154	0.0336	0.0335	0.6400
31-JUL-2024	ONWARDTEC	441.40	459.60	-0.0404	0.0306	0.0307	0.5865
31-JUL-2024	OPTIEMUS	470.85	474.75	-0.0082	0.0339	0.0338	0.6457
31-JUL-2024	ORBTEXP	195.91	176.48	0.1044	0.0290	0.0299	0.5712
31-JUL-2024	ORCHPHARMA	1398.90	1370.45	0.0205	0.0301	0.0301	0.5751
31-JUL-2024	ORICONENT	41.62	42.14	-0.0124	0.0363	0.0362	0.6916
31-JUL-2024	ORIENTALTL	11.70	11.23	0.0410	0.0355	0.0355	0.6782
31-JUL-2024	ORIENTBELL	399.95	404.70	-0.0118	0.0242	0.0242	0.4623
31-JUL-2024	ORIENTCEM	349.25	347.05	0.0063	0.0297	0.0296	0.5655
31-JUL-2024	ORIENTCER	51.29	52.18	-0.0172	0.0309	0.0309	0.5903
31-JUL-2024	ORIENTELEC	290.90	282.05	0.0309	0.0192	0.0193	0.3687
31-JUL-2024	ORIENTHOT	144.12	143.16	0.0067	0.0260	0.0259	0.4948
31-JUL-2024	ORIENTLTD	99.34	98.81	0.0053	0.0355	0.0354	0.6763
31-JUL-2024	ORIENTPPR	53.47	53.92	-0.0084	0.0296	0.0295	0.5636
31-JUL-2024	ORISSAMINE	7322.15	7625.35	-0.0406	0.0358	0.0358	0.6840
31-JUL-2024	ORTINLAB	21.92	22.45	-0.0239	0.0306	0.0306	0.5846
31-JUL-2024	OSIAHYPER	24.32	23.85	0.0195	0.0308	0.0308	0.5884
31-JUL-2024	OSWALAGRO	45.64	44.89	0.0166	0.0343	0.0343	0.6553
31-JUL-2024	OSWALGREEN	40.92	36.93	0.1026	0.0349	0.0355	0.6782
31-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	OSWALSEEDS	26.57	27.27	-0.0260	0.0294	0.0294	0.5617
31-JUL-2024	PAGEIND	42396.65	42507.35	-0.0026	0.0150	0.0149	0.2847
31-JUL-2024	PAISALO	67.93	68.50	-0.0084	0.0384	0.0383	0.7317
31-JUL-2024	PAKKA	289.00	276.35	0.0448	0.0348	0.0348	0.6649
31-JUL-2024	PALASHSECU	138.27	136.84	0.0104	0.0347	0.0346	0.6610
31-JUL-2024	PALREDTEC	104.90	106.75	-0.0175	0.0345	0.0345	0.6591
31-JUL-2024	PANACEABIO	142.23	140.44	0.0127	0.0274	0.0274	0.5235
31-JUL-2024	PANACHE	133.00	131.09	0.0145	0.0384	0.0383	0.7317
31-JUL-2024	PANAMAPET	413.45	434.00	-0.0485	0.0255	0.0257	0.4910
31-JUL-2024	PANSARI	133.12	140.13	-0.0513	0.0340	0.0341	0.6515
31-JUL-2024	PAR	237.19	242.54	-0.0223	0.0237	0.0237	0.4528
31-JUL-2024	PARACABLES	81.62	79.51	0.0262	0.0341	0.0340	0.6496
31-JUL-2024	PARADEEP	91.84	94.49	-0.0284	0.0277	0.0278	0.5311
31-JUL-2024	PARAGMILK	194.36	197.65	-0.0168	0.0301	0.0300	0.5731
31-JUL-2024	PARAS	1286.55	1306.05	-0.0150	0.0323	0.0322	0.6152
31-JUL-2024	PARASPETRO	4.14	4.19	-0.0120	0.0784	0.0782	1.4940
31-JUL-2024	PARKHOTELS	187.53	189.83	-0.0122	0.0182	0.0182	0.3477
31-JUL-2024	PARSVNATH	15.86	14.41	0.0959	0.0362	0.0367	0.7012
31-JUL-2024	PASUPTAC	40.61	41.02	-0.0100	0.0295	0.0295	0.5636
31-JUL-2024	PATANJALI	1720.10	1708.15	0.0070	0.0254	0.0254	0.4853
31-JUL-2024	PATELENG	59.64	60.38	-0.0123	0.0343	0.0343	0.6553
31-JUL-2024	PATINTLOG	26.02	25.96	0.0023	0.0393	0.0392	0.7489
31-JUL-2024	PAVNAIND	478.70	485.80	-0.0147	0.0263	0.0263	0.5025
31-JUL-2024	PAYTM	494.25	496.90	-0.0053	0.0370	0.0369	0.7050
31-JUL-2024	PCBL	325.25	331.95	-0.0204	0.0278	0.0278	0.5311
31-JUL-2024	PCJEWELLER	93.87	89.40	0.0488	0.0358	0.0359	0.6859
31-JUL-2024	PDMJEPAPER	122.17	122.65	-0.0039	0.0352	0.0351	0.6706
31-JUL-2024	PDSL	577.05	562.30	0.0259	0.0276	0.0276	0.5273
31-JUL-2024	PEARLPOLY	31.98	31.57	0.0129	0.0404	0.0403	0.7699
31-JUL-2024	PEL	1041.50	1026.10	0.0149	0.0231	0.0231	0.4413
31-JUL-2024	PENIND	193.82	193.77	0.0003	0.0353	0.0352	0.6725
31-JUL-2024	PENINLAND	66.67	66.94	-0.0040	0.0393	0.0392	0.7489
31-JUL-2024	PERSISTENT	4832.30	4776.65	0.0116	0.0207	0.0207	0.3955
31-JUL-2024	PETRONET	368.50	363.05	0.0149	0.0203	0.0203	0.3878
31-JUL-2024	PFC	556.80	554.70	0.0038	0.0312	0.0312	0.5961
31-JUL-2024	PFIZER	5650.90	5581.45	0.0124	0.0141	0.0141	0.2694
31-JUL-2024	PFOCUS	144.33	145.47	-0.0079	0.0373	0.0372	0.7107
31-JUL-2024	PFS	57.17	57.06	0.0019	0.0384	0.0383	0.7317
31-JUL-2024	PGEL	444.45	443.45	0.0023	0.0314	0.0313	0.5980
31-JUL-2024	PGHH	16904.65	17040.10	-0.0080	0.0125	0.0124	0.2369
31-JUL-2024	PGHL	5250.45	5194.50	0.0107	0.0124	0.0124	0.2369
31-JUL-2024	PGIL	1015.55	1032.00	-0.0161	0.0327	0.0326	0.6228
31-JUL-2024	PGINVIT	96.00	95.91	0.0009	0.0066	0.0066	0.1261
31-JUL-2024	PHARMABEES	22.18	21.97	0.0095	0.0088	0.0088	0.1681
31-JUL-2024	PHOENIXLTD	3597.10	3699.20	-0.0280	0.0244	0.0244	0.4662
31-JUL-2024	PIDILITIND	3186.40	3156.00	0.0096	0.0133	0.0133	0.2541
31-JUL-2024	PIGL	112.80	110.43	0.0212	0.0274	0.0274	0.5235
31-JUL-2024	PIIND	4430.70	4384.85	0.0104	0.0163	0.0163	0.3114
31-JUL-2024	PILANIINVS	5199.35	5182.70	0.0032	0.0253	0.0253	0.4834
31-JUL-2024	PILITA	13.05	13.04	0.0008	0.0284	0.0284	0.5426
31-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	PIONEEREMB	49.53	50.09	-0.0112	0.0252	0.0251	0.4795
31-JUL-2024	PITTIENG	1201.75	1198.00	0.0031	0.0275	0.0275	0.5254
31-JUL-2024	PIXTRANS	1585.65	1583.60	0.0013	0.0268	0.0268	0.5120
31-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	PKTEA	413.60	393.95	0.0487	0.0334	0.0335	0.6400
31-JUL-2024	PLASTIBLEN	317.60	303.20	0.0464	0.0236	0.0238	0.4547
31-JUL-2024	PLATIND	277.26	280.01	-0.0099	0.0221	0.0220	0.4203
31-JUL-2024	PLAZACABLE	86.08	86.10	-0.0002	0.0205	0.0204	0.3897
31-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	PNB	123.95	125.51	-0.0125	0.0250	0.0250	0.4776
31-JUL-2024	PNBGILTS	131.45	129.77	0.0129	0.0301	0.0301	0.5751
31-JUL-2024	PNBHOUSING	805.50	779.90	0.0323	0.0275	0.0276	0.5273
31-JUL-2024	PNC	70.01	69.95	0.0009	0.0348	0.0347	0.6629
31-JUL-2024	PNCINFRA	506.10	511.55	-0.0107	0.0265	0.0264	0.5044
31-JUL-2024	POCL	1258.15	1240.30	0.0143	0.0373	0.0372	0.7107
31-JUL-2024	PODDARHOUS	91.03	92.98	-0.0212	0.0266	0.0266	0.5082
31-JUL-2024	PODDARMENT	434.95	425.70	0.0215	0.0268	0.0267	0.5101
31-JUL-2024	POKARNA	726.45	731.80	-0.0073	0.0298	0.0297	0.5674
31-JUL-2024	POLICYBZR	1453.00	1456.25	-0.0022	0.0265	0.0264	0.5044
31-JUL-2024	POLYCAB	6858.25	6681.50	0.0261	0.0228	0.0228	0.4356
31-JUL-2024	POLYMED	1871.60	1965.60	-0.0490	0.0219	0.0221	0.4222
31-JUL-2024	POLYPLEX	1188.50	1178.55	0.0084	0.0238	0.0238	0.4547
31-JUL-2024	PONNIERODE	555.50	565.55	-0.0179	0.0270	0.0270	0.5158
31-JUL-2024	POONAWALLA	369.05	370.85	-0.0049	0.0226	0.0225	0.4299
31-JUL-2024	POWERGRID	348.20	349.80	-0.0046	0.0192	0.0191	0.3649
31-JUL-2024	POWERINDIA	11606.55	11872.45	-0.0227	0.0297	0.0297	0.5674
31-JUL-2024	POWERMECH	6196.40	6245.95	-0.0080	0.0259	0.0258	0.4929
31-JUL-2024	PPAP	214.84	210.53	0.0203	0.0288	0.0288	0.5502
31-JUL-2024	PPL	513.00	528.30	-0.0294	0.0303	0.0303	0.5789
31-JUL-2024	PPLPHARMA	176.05	173.82	0.0127	0.0210	0.0210	0.4012
31-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	PRAENG	39.79	41.94	-0.0526	0.0327	0.0328	0.6266
31-JUL-2024	PRAJIND	705.30	709.25	-0.0056	0.0248	0.0247	0.4719
31-JUL-2024	PRAKASH	195.27	196.77	-0.0077	0.0316	0.0315	0.6018
31-JUL-2024	PRAKASHSTL	11.11	10.59	0.0479	0.0356	0.0357	0.6820
31-JUL-2024	PRAXIS	15.92	15.61	0.0197	0.0338	0.0337	0.6438
31-JUL-2024	PRECAM	196.28	198.99	-0.0137	0.0317	0.0316	0.6037
31-JUL-2024	PRECOT	490.00	488.05	0.0040	0.0330	0.0329	0.6286
31-JUL-2024	PRECWIRE	161.27	162.31	-0.0064	0.0319	0.0318	0.6075
31-JUL-2024	PREMEXPLN	660.90	689.65	-0.0426	0.0379	0.0379	0.7241
31-JUL-2024	PREMIERPOL	236.04	228.91	0.0307	0.0371	0.0371	0.7088
31-JUL-2024	PRESTIGE	1815.90	1848.20	-0.0176	0.0300	0.0300	0.5731
31-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	PRICOLLTD	500.05	498.65	0.0028	0.0242	0.0241	0.4604
31-JUL-2024	PRIMESECU	262.40	262.43	-0.0001	0.0252	0.0252	0.4814
31-JUL-2024	PRINCEPIPE	673.55	670.10	0.0051	0.0187	0.0187	0.3573
31-JUL-2024	PRITI	163.64	136.37	0.1823	0.0277	0.0305	0.5827
31-JUL-2024	PRITIKAUTO	27.03	26.85	0.0067	0.0306	0.0306	0.5846
31-JUL-2024	PRIVISCL	1596.10	1645.65	-0.0306	0.0231	0.0231	0.4413
31-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	PROZONER	33.74	33.67	0.0021	0.0347	0.0347	0.6629
31-JUL-2024	PRSMJOHNSN	166.57	166.40	0.0010	0.0225	0.0225	0.4299
31-JUL-2024	PRUDENT	2295.55	2388.00	-0.0395	0.0270	0.0271	0.5177
31-JUL-2024	PRUDMOULI	22.81	22.39	0.0186	0.0220	0.0220	0.4203
31-JUL-2024	PSB	66.24	66.96	-0.0108	0.0342	0.0341	0.6515
31-JUL-2024	PSPPROJECT	682.15	688.90	-0.0098	0.0200	0.0200	0.3821
31-JUL-2024	PSUBANK	737.53	741.08	-0.0048	0.0201	0.0201	0.3840
31-JUL-2024	PSUBANKADD	74.26	74.51	-0.0034	0.0173	0.0173	0.3305
31-JUL-2024	PSUBNKBEES	82.52	82.89	-0.0045	0.0185	0.0184	0.3515
31-JUL-2024	PSUBNKIETF	74.75	74.93	-0.0024	0.0161	0.0161	0.3076
31-JUL-2024	PTC	225.72	227.57	-0.0082	0.0302	0.0302	0.5770
31-JUL-2024	PTCIL	13871.35	13932.20	-0.0044	0.0347	0.0347	0.6629
31-JUL-2024	PTL	46.09	47.01	-0.0198	0.0238	0.0238	0.4547
31-JUL-2024	PUNJABCHEM	1346.85	1351.20	-0.0032	0.0281	0.0280	0.5349
31-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	PURVA	455.70	464.75	-0.0197	0.0379	0.0378	0.7222
31-JUL-2024	PVP	27.18	27.30	-0.0044	0.0389	0.0388	0.7413
31-JUL-2024	PVRINOX	1500.25	1518.70	-0.0122	0.0170	0.0169	0.3229
31-JUL-2024	PVSL	241.27	239.57	0.0071	0.0140	0.0140	0.2675
31-JUL-2024	PVTBANIETF	25.79	25.75	0.0016	0.0100	0.0100	0.1910
31-JUL-2024	PVTBANKADD	25.93	25.87	0.0023	0.0123	0.0122	0.2331
31-JUL-2024	PYRAMID	198.92	195.29	0.0184	0.0205	0.0205	0.3917
31-JUL-2024	QGOLDHALF	58.42	58.16	0.0045	0.0074	0.0074	0.1414
31-JUL-2024	QNIFTY	2685.00	2678.10	0.0026	0.0074	0.0074	0.1414
31-JUL-2024	QUAL30IETF	22.56	22.46	0.0044	0.0085	0.0085	0.1624
31-JUL-2024	QUESS	715.30	721.20	-0.0082	0.0206	0.0205	0.3917
31-JUL-2024	QUICKHEAL	595.80	579.40	0.0279	0.0340	0.0340	0.6496
31-JUL-2024	RACE	429.45	410.35	0.0455	0.0197	0.0199	0.3802
31-JUL-2024	RADHIKAJWE	72.29	71.39	0.0125	0.0341	0.0340	0.6496
31-JUL-2024	RADIANTCMS	85.94	86.86	-0.0106	0.0170	0.0170	0.3248
31-JUL-2024	RADICO	1723.50	1728.80	-0.0031	0.0197	0.0196	0.3745
31-JUL-2024	RADIOCITY	16.35	16.57	-0.0134	0.0287	0.0286	0.5464
31-JUL-2024	RAILTEL	500.10	510.75	-0.0211	0.0387	0.0387	0.7394
31-JUL-2024	RAIN	173.97	172.76	0.0070	0.0254	0.0253	0.4834
31-JUL-2024	RAINBOW	1184.55	1184.25	0.0003	0.0233	0.0232	0.4432
31-JUL-2024	RAJESHEXPO	314.65	315.70	-0.0033	0.0249	0.0249	0.4757
31-JUL-2024	RAJMET	13.77	13.75	0.0015	0.0332	0.0331	0.6324
31-JUL-2024	RAJRATAN	602.60	579.25	0.0395	0.0235	0.0236	0.4509
31-JUL-2024	RAJRILTD	22.63	22.19	0.0196	0.0579	0.0578	1.1043
31-JUL-2024	RAJSREESUG	81.14	81.78	-0.0079	0.0393	0.0392	0.7489
31-JUL-2024	RAJTV	69.84	73.51	-0.0512	0.0319	0.0320	0.6114
31-JUL-2024	RALLIS	330.65	337.20	-0.0196	0.0236	0.0235	0.4490
31-JUL-2024	RAMANEWS	20.82	21.15	-0.0157	0.0344	0.0344	0.6572
31-JUL-2024	RAMAPHO	200.95	208.30	-0.0359	0.0276	0.0276	0.5273
31-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	RAMASTEEL	10.30	10.68	-0.0362	0.0334	0.0335	0.6400
31-JUL-2024	RAMCOCEM	826.05	823.70	0.0028	0.0173	0.0173	0.3305
31-JUL-2024	RAMCOIND	246.72	246.37	0.0014	0.0234	0.0233	0.4451
31-JUL-2024	RAMCOSYS	377.50	375.30	0.0058	0.0314	0.0313	0.5980
31-JUL-2024	RAMKY	765.05	724.60	0.0543	0.0370	0.0371	0.7088
31-JUL-2024	RAMRAT	423.60	430.85	-0.0170	0.0278	0.0278	0.5311
31-JUL-2024	RANASUG	25.59	25.94	-0.0136	0.0263	0.0263	0.5025
31-JUL-2024	RANEENGINE	413.90	402.50	0.0279	0.0293	0.0293	0.5598
31-JUL-2024	RANEHOLDIN	1701.25	1714.95	-0.0080	0.0274	0.0273	0.5216
31-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	RATEGAIN	821.25	830.55	-0.0113	0.0251	0.0251	0.4795
31-JUL-2024	RATNAMANI	3622.60	3586.55	0.0100	0.0207	0.0206	0.3936
31-JUL-2024	RATNAVEER	192.68	193.81	-0.0058	0.0277	0.0277	0.5292
31-JUL-2024	RAYMOND	1969.85	2035.35	-0.0327	0.0288	0.0288	0.5502
31-JUL-2024	RBA	108.00	110.49	-0.0228	0.0224	0.0224	0.4280
31-JUL-2024	RBL	957.15	921.10	0.0384	0.0243	0.0244	0.4662
31-JUL-2024	RBLBANK	235.20	237.15	-0.0083	0.0274	0.0273	0.5216
31-JUL-2024	RBZJEWEL	132.83	134.05	-0.0091	0.0248	0.0248	0.4738
31-JUL-2024	RCF	218.59	219.89	-0.0059	0.0343	0.0342	0.6534
31-JUL-2024	RECLTD	644.25	642.20	0.0032	0.0327	0.0326	0.6228
31-JUL-2024	REDINGTON	212.33	214.66	-0.0109	0.0213	0.0212	0.4050
31-JUL-2024	REDTAPE	720.00	723.70	-0.0051	0.0198	0.0198	0.3783
31-JUL-2024	REFEX	266.44	256.12	0.0395	0.0333	0.0333	0.6362
31-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	REGENCERAM	48.95	48.00	0.0196	0.0439	0.0438	0.8368
31-JUL-2024	RELAXO	868.70	870.75	-0.0024	0.0133	0.0133	0.2541
31-JUL-2024	RELCHEMQ	238.78	241.63	-0.0119	0.0257	0.0257	0.4910
31-JUL-2024	RELIABLE	102.55	97.70	0.0484	0.0127	0.0131	0.2503
31-JUL-2024	RELIANCE	3010.85	3026.30	-0.0051	0.0142	0.0142	0.2713
31-JUL-2024	RELIGARE	252.65	254.43	-0.0070	0.0227	0.0227	0.4337
31-JUL-2024	RELINFRA	207.17	201.26	0.0289	0.0381	0.0381	0.7279
31-JUL-2024	RELTD	83.10	86.39	-0.0388	0.0000	0.0027	0.0516
31-JUL-2024	REMSONSIND	187.35	186.30	0.0056	0.0257	0.0256	0.4891
31-JUL-2024	RENUKA	51.00	52.16	-0.0225	0.0270	0.0270	0.5158
31-JUL-2024	REPCOHOME	556.95	535.15	0.0399	0.0292	0.0293	0.5598
31-JUL-2024	REPL	184.81	183.08	0.0094	0.0257	0.0257	0.4910
31-JUL-2024	REPRO	678.40	680.25	-0.0027	0.0280	0.0279	0.5330
31-JUL-2024	RESPONIND	286.60	289.55	-0.0102	0.0276	0.0276	0.5273
31-JUL-2024	RETAIL	50.08	49.49	0.0119	0.0243	0.0243	0.4643
31-JUL-2024	RGL	98.58	98.86	-0.0028	0.0271	0.0270	0.5158
31-JUL-2024	RHFL	4.10	4.17	-0.0169	0.0322	0.0321	0.6133
31-JUL-2024	RHIM	601.10	608.35	-0.0120	0.0217	0.0217	0.4146
31-JUL-2024	RHL	222.78	223.38	-0.0027	0.0335	0.0335	0.6400
31-JUL-2024	RICOAUTO	135.73	133.24	0.0185	0.0348	0.0348	0.6649
31-JUL-2024	RIIL	1314.10	1299.15	0.0114	0.0281	0.0281	0.5368
31-JUL-2024	RISHABH	429.10	430.60	-0.0035	0.0218	0.0217	0.4146
31-JUL-2024	RITCO	359.30	358.05	0.0035	0.0313	0.0312	0.5961
31-JUL-2024	RITES	715.10	755.00	-0.0543	0.0327	0.0328	0.6266
31-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	RKDL	34.98	33.36	0.0474	0.0302	0.0303	0.5789
31-JUL-2024	RKEC	121.66	124.15	-0.0203	0.0385	0.0384	0.7336
31-JUL-2024	RKFORGE	857.90	857.60	0.0003	0.0269	0.0269	0.5139
31-JUL-2024	RKSWAMY	309.60	308.55	0.0034	0.0180	0.0179	0.3420
31-JUL-2024	RML	894.95	896.00	-0.0012	0.0275	0.0275	0.5254
31-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	ROHLTD	358.15	359.45	-0.0036	0.0291	0.0291	0.5560
31-JUL-2024	ROLEXRINGS	2509.00	2511.50	-0.0010	0.0220	0.0220	0.4203
31-JUL-2024	ROLLT	3.22	3.35	-0.0396	0.0377	0.0377	0.7203
31-JUL-2024	ROML	52.65	51.23	0.0273	0.0303	0.0303	0.5789
31-JUL-2024	ROSSARI	834.20	825.35	0.0107	0.0171	0.0171	0.3267
31-JUL-2024	ROSSELLIND	604.45	613.75	-0.0153	0.0363	0.0363	0.6935
31-JUL-2024	ROTO	686.50	677.30	0.0135	0.0295	0.0294	0.5617
31-JUL-2024	ROUTE	1627.50	1668.00	-0.0246	0.0220	0.0220	0.4203
31-JUL-2024	RPGLIFE	1960.30	1982.95	-0.0115	0.0244	0.0244	0.4662
31-JUL-2024	RPOWER	32.84	31.28	0.0487	0.0339	0.0340	0.6496
31-JUL-2024	RPPINFRA	212.20	196.56	0.0766	0.0343	0.0346	0.6610
31-JUL-2024	RPPL	71.45	71.19	0.0036	0.0293	0.0292	0.5579
31-JUL-2024	RPSGVENT	799.50	801.55	-0.0026	0.0260	0.0259	0.4948
31-JUL-2024	RPTECH	403.40	404.55	-0.0028	0.0196	0.0195	0.3725
31-JUL-2024	RRKABEL	1795.05	1800.45	-0.0030	0.0168	0.0167	0.3191
31-JUL-2024	RSSOFTWARE	277.83	276.26	0.0057	0.0347	0.0347	0.6629
31-JUL-2024	RSWM	260.27	264.03	-0.0143	0.0248	0.0248	0.4738
31-JUL-2024	RSYSTEMS	475.15	484.95	-0.0204	0.0254	0.0254	0.4853
31-JUL-2024	RTNINDIA	79.62	79.92	-0.0038	0.0337	0.0336	0.6419
31-JUL-2024	RTNPOWER	17.70	16.86	0.0486	0.0346	0.0347	0.6629
31-JUL-2024	RUBYMILLS	245.38	244.02	0.0056	0.0266	0.0266	0.5082
31-JUL-2024	RUCHINFRA	16.37	15.88	0.0304	0.0286	0.0286	0.5464
31-JUL-2024	RUCHIRA	136.23	136.13	0.0007	0.0244	0.0244	0.4662
31-JUL-2024	RUPA	314.35	323.60	-0.0290	0.0231	0.0231	0.4413
31-JUL-2024	RUSHIL	353.65	349.15	0.0128	0.0277	0.0277	0.5292
31-JUL-2024	RUSTOMJEE	724.95	712.10	0.0179	0.0207	0.0207	0.3955
31-JUL-2024	RVHL	42.44	42.66	-0.0052	0.0316	0.0316	0.6037
31-JUL-2024	RVNL	601.50	614.40	-0.0212	0.0396	0.0395	0.7546
31-JUL-2024	S&SPOWER	379.80	387.45	-0.0199	0.0338	0.0337	0.6438
31-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	SABEVENTS	9.13	9.42	-0.0313	0.0499	0.0498	0.9514
31-JUL-2024	SABTNL	376.85	371.65	0.0139	0.0174	0.0174	0.3324
31-JUL-2024	SADBHAV	28.58	30.09	-0.0515	0.0354	0.0355	0.6782
31-JUL-2024	SADBHIN	5.92	5.84	0.0136	0.0296	0.0295	0.5636
31-JUL-2024	SADHNANIQ	85.50	85.47	0.0004	0.0276	0.0275	0.5254
31-JUL-2024	SAFARI	2071.25	2061.80	0.0046	0.0224	0.0223	0.4260
31-JUL-2024	SAGARDEEP	31.74	32.17	-0.0135	0.0321	0.0320	0.6114
31-JUL-2024	SAGCEM	248.15	248.60	-0.0018	0.0259	0.0259	0.4948
31-JUL-2024	SAH	83.88	83.60	0.0033	0.0273	0.0273	0.5216
31-JUL-2024	SAHYADRI	399.60	403.75	-0.0103	0.0235	0.0234	0.4471
31-JUL-2024	SAIL	153.03	148.10	0.0327	0.0298	0.0298	0.5693
31-JUL-2024	SAKAR	325.50	331.45	-0.0181	0.0291	0.0291	0.5560
31-JUL-2024	SAKHTISUG	39.59	40.06	-0.0118	0.0360	0.0360	0.6878
31-JUL-2024	SAKSOFT	296.25	291.55	0.0160	0.0288	0.0288	0.5502
31-JUL-2024	SAKUMA	31.46	30.47	0.0320	0.0382	0.0382	0.7298
31-JUL-2024	SALASAR	18.27	18.41	-0.0076	0.0324	0.0323	0.6171
31-JUL-2024	SALONA	303.30	298.80	0.0149	0.0280	0.0280	0.5349
31-JUL-2024	SALSTEEL	21.21	20.80	0.0195	0.0306	0.0305	0.5827
31-JUL-2024	SALZERELEC	939.95	917.25	0.0244	0.0323	0.0323	0.6171
31-JUL-2024	SAMBHAAV	5.30	5.25	0.0095	0.0351	0.0350	0.6687
31-JUL-2024	SAMHI	182.76	184.97	-0.0120	0.0196	0.0195	0.3725
31-JUL-2024	SAMMAANCAP	174.28	176.36	-0.0119	0.0296	0.0295	0.5636
31-JUL-2024	SAMPANN	34.69	34.78	-0.0026	0.0343	0.0342	0.6534
31-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	SANDESH	1651.20	1675.45	-0.0146	0.0256	0.0256	0.4891
31-JUL-2024	SANDHAR	647.05	645.55	0.0023	0.0252	0.0251	0.4795
31-JUL-2024	SANDUMA	576.80	574.80	0.0035	0.0287	0.0286	0.5464
31-JUL-2024	SANGAMIND	421.80	424.90	-0.0073	0.0330	0.0329	0.6286
31-JUL-2024	SANGHIIND	95.70	96.03	-0.0034	0.0295	0.0295	0.5636
31-JUL-2024	SANGHVIMOV	1174.65	1123.50	0.0445	0.0329	0.0330	0.6305
31-JUL-2024	SANGINITA	17.18	17.22	-0.0023	0.0346	0.0345	0.6591
31-JUL-2024	SANOFI	6609.05	6575.75	0.0051	0.0072	0.0072	0.1376
31-JUL-2024	SANSERA	1418.25	1416.15	0.0015	0.0168	0.0167	0.3191
31-JUL-2024	SANSTAR	118.39	118.21	0.0015	0.0025	0.0025	0.0478
31-JUL-2024	SAPPHIRE	1651.80	1605.60	0.0284	0.0173	0.0174	0.3324
31-JUL-2024	SARDAEN	269.67	277.87	-0.0300	0.0291	0.0291	0.5560
31-JUL-2024	SAREGAMA	554.00	559.90	-0.0106	0.0245	0.0245	0.4681
31-JUL-2024	SARLAPOLY	113.47	112.27	0.0106	0.0358	0.0357	0.6820
31-JUL-2024	SARVESHWAR	9.21	9.18	0.0033	0.0307	0.0306	0.5846
31-JUL-2024	SASKEN	1676.95	1694.95	-0.0107	0.0274	0.0274	0.5235
31-JUL-2024	SASTASUNDR	321.75	322.35	-0.0019	0.0305	0.0304	0.5808
31-JUL-2024	SATIA	124.54	125.02	-0.0038	0.0232	0.0231	0.4413
31-JUL-2024	SATIN	227.36	223.09	0.0190	0.0264	0.0264	0.5044
31-JUL-2024	SATINDLTD	105.44	105.16	0.0027	0.0284	0.0284	0.5426
31-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	SAURASHCEM	142.27	139.95	0.0164	0.0303	0.0302	0.5770
31-JUL-2024	SBC	29.02	29.23	-0.0072	0.0316	0.0316	0.6037
31-JUL-2024	SBCL	643.30	659.05	-0.0242	0.0252	0.0252	0.4814
31-JUL-2024	SBFC	84.73	82.42	0.0276	0.0164	0.0165	0.3152
31-JUL-2024	SBGLP	123.12	119.38	0.0308	0.0284	0.0284	0.5426
31-JUL-2024	SBICARD	726.85	719.05	0.0108	0.0140	0.0139	0.2656
31-JUL-2024	SBIETFCON	120.49	119.56	0.0077	0.0076	0.0076	0.1452
31-JUL-2024	SBIETFIT	435.43	435.14	0.0007	0.0116	0.0116	0.2216
31-JUL-2024	SBIETFPB	260.93	259.65	0.0049	0.0098	0.0097	0.1853
31-JUL-2024	SBIETFQLTY	237.66	236.75	0.0038	0.0075	0.0075	0.1433
31-JUL-2024	SBILIFE	1753.65	1721.10	0.0187	0.0147	0.0147	0.2808
31-JUL-2024	SBIN	872.40	872.80	-0.0005	0.0183	0.0183	0.3496
31-JUL-2024	SBINEQWETF	31.85	31.79	0.0019	0.0024	0.0024	0.0459
31-JUL-2024	SBISILVER	82.80	81.03	0.0216	0.0039	0.0042	0.0802
31-JUL-2024	SCHAEFFLER	4267.40	4206.80	0.0143	0.0211	0.0211	0.4031
31-JUL-2024	SCHAND	230.21	232.25	-0.0088	0.0274	0.0274	0.5235
31-JUL-2024	SCHNEIDER	803.10	795.90	0.0090	0.0310	0.0309	0.5903
31-JUL-2024	SCI	286.70	286.15	0.0019	0.0357	0.0356	0.6801
31-JUL-2024	SCILAL	102.70	103.26	-0.0054	0.0282	0.0281	0.5368
31-JUL-2024	SCPL	429.60	423.45	0.0144	0.0342	0.0342	0.6534
31-JUL-2024	SDBL	113.02	112.78	0.0021	0.0301	0.0301	0.5751
31-JUL-2024	SDL24BEES	123.15	123.44	-0.0024	0.0020	0.0020	0.0382
31-JUL-2024	SDL26BEES	122.79	122.76	0.0002	0.0025	0.0025	0.0478
31-JUL-2024	SEAMECLTD	1588.25	1567.95	0.0129	0.0280	0.0279	0.5330
31-JUL-2024	SECMARK	99.96	98.61	0.0136	0.0295	0.0294	0.5617
31-JUL-2024	SECURCRED	7.31	7.71	-0.0533	0.0402	0.0403	0.7699
31-JUL-2024	SECURKLOUD	37.93	37.74	0.0050	0.0307	0.0307	0.5865
31-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0061	0.0061	0.1165
31-JUL-2024	SEJALLTD	354.95	356.50	-0.0044	0.0245	0.0245	0.4681
31-JUL-2024	SELAN	764.20	780.40	-0.0210	0.0348	0.0348	0.6649
31-JUL-2024	SELMC	57.72	57.64	0.0014	0.0368	0.0368	0.7031
31-JUL-2024	SEMAC	578.80	578.40	0.0007	0.0314	0.0313	0.5980
31-JUL-2024	SENCO	970.60	973.40	-0.0029	0.0247	0.0247	0.4719
31-JUL-2024	SENSEXADD	82.26	82.02	0.0029	0.0130	0.0129	0.2465
31-JUL-2024	SENSEXETF	82.53	82.25	0.0034	0.0118	0.0118	0.2254
31-JUL-2024	SENSEXIETF	917.86	917.26	0.0007	0.0119	0.0119	0.2273
31-JUL-2024	SEPC	21.00	21.21	-0.0100	0.0366	0.0365	0.6973
31-JUL-2024	SEQUENT	142.78	144.12	-0.0093	0.0313	0.0312	0.5961
31-JUL-2024	SERVOTECH	123.75	119.47	0.0352	0.0322	0.0322	0.6152
31-JUL-2024	SESHAPAPER	355.10	352.85	0.0064	0.0232	0.0232	0.4432
31-JUL-2024	SETCO	12.75	12.50	0.0198	0.0298	0.0297	0.5674
31-JUL-2024	SETF10GILT	234.72	234.85	-0.0006	0.0038	0.0038	0.0726
31-JUL-2024	SETFGOLD	60.53	60.04	0.0081	0.0073	0.0073	0.1395
31-JUL-2024	SETFNIF50	262.76	261.85	0.0035	0.0075	0.0075	0.1433
31-JUL-2024	SETFNIFBK	524.36	522.75	0.0031	0.0093	0.0093	0.1777
31-JUL-2024	SETFNN50	789.61	783.62	0.0076	0.0099	0.0099	0.1891
31-JUL-2024	SEYAIND	36.67	35.12	0.0432	0.0288	0.0289	0.5521
31-JUL-2024	SFL	1023.40	1027.45	-0.0039	0.0172	0.0171	0.3267
31-JUL-2024	SGIL	365.70	365.60	0.0003	0.0279	0.0278	0.5311
31-JUL-2024	SGL	20.09	20.95	-0.0419	0.0340	0.0340	0.6496
31-JUL-2024	SHAH	5.06	5.01	0.0099	0.0358	0.0357	0.6820
31-JUL-2024	SHAHALLOYS	58.14	58.54	-0.0069	0.0318	0.0318	0.6075
31-JUL-2024	SHAILY	861.70	837.80	0.0281	0.0280	0.0280	0.5349
31-JUL-2024	SHAKTIPUMP	4277.20	4249.05	0.0066	0.0349	0.0348	0.6649
31-JUL-2024	SHALBY	282.80	285.90	-0.0109	0.0271	0.0271	0.5177
31-JUL-2024	SHALPAINTS	151.39	151.70	-0.0020	0.0262	0.0262	0.5006
31-JUL-2024	SHANKARA	682.35	680.10	0.0033	0.0216	0.0215	0.4108
31-JUL-2024	SHANTI	15.63	15.70	-0.0045	0.0346	0.0345	0.6591
31-JUL-2024	SHANTIGEAR	640.95	645.65	-0.0073	0.0250	0.0250	0.4776
31-JUL-2024	SHARDACROP	567.60	557.05	0.0188	0.0245	0.0245	0.4681
31-JUL-2024	SHARDAMOTR	2440.45	2423.05	0.0072	0.0305	0.0304	0.5808
31-JUL-2024	SHAREINDIA	304.20	305.80	-0.0052	0.0214	0.0214	0.4088
31-JUL-2024	SHARIABEES	577.60	574.03	0.0062	0.0088	0.0088	0.1681
31-JUL-2024	SHEMAROO	158.95	169.10	-0.0619	0.0359	0.0361	0.6897
31-JUL-2024	SHILPAMED	681.25	701.40	-0.0291	0.0302	0.0302	0.5770
31-JUL-2024	SHIVALIK	650.35	647.00	0.0052	0.0288	0.0287	0.5483
31-JUL-2024	SHIVAMAUTO	50.60	42.17	0.1822	0.0340	0.0362	0.6916
31-JUL-2024	SHIVAMILLS	95.11	94.52	0.0062	0.0367	0.0366	0.6992
31-JUL-2024	SHIVATEX	190.18	192.15	-0.0103	0.0331	0.0330	0.6305
31-JUL-2024	SHK	194.59	197.50	-0.0148	0.0274	0.0273	0.5216
31-JUL-2024	SHOPERSTOP	780.45	782.70	-0.0029	0.0221	0.0220	0.4203
31-JUL-2024	SHRADHA	135.83	133.17	0.0198	0.0416	0.0415	0.7929
31-JUL-2024	SHREDIGCEM	103.77	103.62	0.0014	0.0207	0.0206	0.3936
31-JUL-2024	SHREECEM	27740.50	27314.05	0.0155	0.0151	0.0151	0.2885
31-JUL-2024	SHREEPUSHK	248.31	242.44	0.0239	0.0279	0.0279	0.5330
31-JUL-2024	SHREERAMA	28.00	28.19	-0.0068	0.0300	0.0299	0.5712
31-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0033	0.0033	0.0630
31-JUL-2024	SHRENIK	0.77	0.78	-0.0129	0.0402	0.0401	0.7661
31-JUL-2024	SHREYANIND	297.10	294.10	0.0101	0.0303	0.0302	0.5770
31-JUL-2024	SHREYAS	386.70	383.00	0.0096	0.0349	0.0348	0.6649
31-JUL-2024	SHRIPISTON	2028.55	1989.80	0.0193	0.0276	0.0276	0.5273
31-JUL-2024	SHRIRAMFIN	2931.95	2912.10	0.0068	0.0224	0.0223	0.4260
31-JUL-2024	SHRIRAMPPS	111.68	107.27	0.0403	0.0295	0.0296	0.5655
31-JUL-2024	SHYAMCENT	17.70	16.86	0.0486	0.0274	0.0275	0.5254
31-JUL-2024	SHYAMMETL	740.15	716.80	0.0321	0.0238	0.0238	0.4547
31-JUL-2024	SHYAMTEL	16.92	16.00	0.0559	0.0485	0.0485	0.9266
31-JUL-2024	SIEMENS	7132.90	7021.10	0.0158	0.0202	0.0201	0.3840
31-JUL-2024	SIGACHI	67.00	66.47	0.0079	0.0331	0.0331	0.6324
31-JUL-2024	SIGIND	82.49	80.03	0.0303	0.0336	0.0336	0.6419
31-JUL-2024	SIGMA	404.75	405.00	-0.0006	0.0246	0.0245	0.4681
31-JUL-2024	SIGNATURE	1488.20	1517.50	-0.0195	0.0220	0.0219	0.4184
31-JUL-2024	SIGNPOST	247.70	247.15	0.0022	0.0264	0.0263	0.5025
31-JUL-2024	SIKKO	112.71	113.97	-0.0111	0.0352	0.0351	0.6706
31-JUL-2024	SIL	33.76	35.00	-0.0361	0.0277	0.0278	0.5311
31-JUL-2024	SILGO	37.61	38.83	-0.0319	0.0365	0.0365	0.6973
31-JUL-2024	SILINV	584.95	590.10	-0.0088	0.0283	0.0282	0.5388
31-JUL-2024	SILLYMONKS	22.60	23.21	-0.0266	0.0352	0.0351	0.6706
31-JUL-2024	SILVER	84.73	83.10	0.0194	0.0122	0.0123	0.2350
31-JUL-2024	SILVER1	82.34	80.80	0.0189	0.0139	0.0139	0.2656
31-JUL-2024	SILVERADD	81.78	80.33	0.0179	0.0131	0.0131	0.2503
31-JUL-2024	SILVERBEES	81.84	80.00	0.0227	0.0128	0.0129	0.2465
31-JUL-2024	SILVERETF	83.91	82.34	0.0189	0.0121	0.0122	0.2331
31-JUL-2024	SILVERIETF	84.74	83.08	0.0198	0.0123	0.0124	0.2369
31-JUL-2024	SILVERTUC	778.40	782.90	-0.0058	0.0213	0.0212	0.4050
31-JUL-2024	SILVRETF	82.86	81.34	0.0185	0.0111	0.0111	0.2121
31-JUL-2024	SIMBHALS	26.16	26.42	-0.0099	0.0364	0.0363	0.6935
31-JUL-2024	SIMPLEXINF	142.54	139.59	0.0209	0.0330	0.0329	0.6286
31-JUL-2024	SINCLAIR	106.97	106.64	0.0031	0.0114	0.0113	0.2159
31-JUL-2024	SINDHUTRAD	18.34	18.84	-0.0269	0.0354	0.0354	0.6763
31-JUL-2024	SINTERCOM	130.00	129.61	0.0030	0.0159	0.0158	0.3019
31-JUL-2024	SIRCA	363.00	365.70	-0.0074	0.0193	0.0193	0.3687
31-JUL-2024	SIS	415.75	428.95	-0.0313	0.0187	0.0188	0.3592
31-JUL-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
31-JUL-2024	SITINET	0.86	0.85	0.0117	0.0379	0.0378	0.7222
31-JUL-2024	SIYSIL	522.05	527.10	-0.0096	0.0205	0.0205	0.3917
31-JUL-2024	SJS	871.35	853.50	0.0207	0.0219	0.0219	0.4184
31-JUL-2024	SJVN	148.46	150.85	-0.0160	0.0356	0.0355	0.6782
31-JUL-2024	SKFINDIA	5603.90	5532.00	0.0129	0.0192	0.0192	0.3668
31-JUL-2024	SKIPPER	412.05	402.85	0.0226	0.0384	0.0383	0.7317
31-JUL-2024	SKMEGGPROD	267.25	267.80	-0.0021	0.0334	0.0334	0.6381
31-JUL-2024	SKYGOLD	2050.20	2157.10	-0.0508	0.0369	0.0370	0.7069
31-JUL-2024	SMALLCAP	53.92	54.08	-0.0030	0.0088	0.0088	0.1681
31-JUL-2024	SMARTLINK	301.85	293.75	0.0272	0.0323	0.0323	0.6171
31-JUL-2024	SMCGLOBAL	151.82	160.30	-0.0544	0.0248	0.0251	0.4795
31-JUL-2024	SMLISUZU	2226.45	2116.20	0.0508	0.0321	0.0322	0.6152
31-JUL-2024	SMLT	188.75	189.38	-0.0033	0.0322	0.0321	0.6133
31-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	SMSLIFE	950.10	912.85	0.0400	0.0289	0.0290	0.5540
31-JUL-2024	SMSPHARMA	304.20	287.48	0.0565	0.0297	0.0299	0.5712
31-JUL-2024	SNOWMAN	84.30	85.31	-0.0119	0.0282	0.0282	0.5388
31-JUL-2024	SOBHA	1800.20	1830.60	-0.0167	0.0319	0.0319	0.6094
31-JUL-2024	SOFTTECH	359.20	348.60	0.0300	0.0286	0.0287	0.5483
31-JUL-2024	SOLARA	625.70	610.95	0.0239	0.0330	0.0330	0.6305
31-JUL-2024	SOLARINDS	10783.35	10864.95	-0.0075	0.0263	0.0262	0.5006
31-JUL-2024	SOMANYCERA	775.65	772.55	0.0040	0.0240	0.0240	0.4585
31-JUL-2024	SOMATEX	35.54	35.17	0.0105	0.0325	0.0324	0.6190
31-JUL-2024	SOMICONVEY	192.45	196.00	-0.0183	0.0410	0.0410	0.7833
31-JUL-2024	SONACOMS	679.25	679.00	0.0004	0.0211	0.0210	0.4012
31-JUL-2024	SONAMLTD	55.95	56.26	-0.0055	0.0317	0.0317	0.6056
31-JUL-2024	SONATSOFTW	737.00	752.90	-0.0213	0.0274	0.0274	0.5235
31-JUL-2024	SOTL	621.45	635.75	-0.0227	0.0273	0.0272	0.5197
31-JUL-2024	SOUTHBANK	26.76	27.18	-0.0156	0.0273	0.0272	0.5197
31-JUL-2024	SOUTHWEST	105.75	105.50	0.0024	0.0258	0.0257	0.4910
31-JUL-2024	SPAL	873.20	874.90	-0.0019	0.0273	0.0272	0.5197
31-JUL-2024	SPANDANA	670.90	669.65	0.0019	0.0249	0.0248	0.4738
31-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	SPARC	229.53	227.99	0.0067	0.0299	0.0298	0.5693
31-JUL-2024	SPCENET	30.60	31.10	-0.0162	0.0360	0.0359	0.6859
31-JUL-2024	SPECIALITY	173.81	174.66	-0.0049	0.0256	0.0255	0.4872
31-JUL-2024	SPENCERS	87.19	82.95	0.0499	0.0317	0.0319	0.6094
31-JUL-2024	SPIC	84.90	86.19	-0.0151	0.0290	0.0289	0.5521
31-JUL-2024	SPLIL	66.22	66.21	0.0002	0.0277	0.0276	0.5273
31-JUL-2024	SPLPETRO	857.05	876.45	-0.0224	0.0217	0.0217	0.4146
31-JUL-2024	SPMLINFRA	196.10	206.64	-0.0524	0.0333	0.0334	0.6381
31-JUL-2024	SPORTKING	1354.65	1414.80	-0.0434	0.0252	0.0254	0.4853
31-JUL-2024	SPYL	6.91	6.78	0.0190	0.0776	0.0774	1.4787
31-JUL-2024	SREEL	327.50	307.05	0.0645	0.0275	0.0278	0.5311
31-JUL-2024	SRF	2644.90	2548.75	0.0370	0.0158	0.0160	0.3057
31-JUL-2024	SRGHFL	396.50	395.65	0.0021	0.0248	0.0248	0.4738
31-JUL-2024	SRHHYPOLTD	630.25	643.50	-0.0208	0.0286	0.0286	0.5464
31-JUL-2024	SRM	266.96	269.86	-0.0108	0.0181	0.0181	0.3458
31-JUL-2024	SRPL	1.08	1.09	-0.0092	0.0340	0.0339	0.6477
31-JUL-2024	SSWL	236.58	234.94	0.0070	0.0225	0.0225	0.4299
31-JUL-2024	STANLEY	607.35	576.95	0.0513	0.0122	0.0127	0.2426
31-JUL-2024	STAR	1069.20	1064.75	0.0042	0.0238	0.0237	0.4528
31-JUL-2024	STARCEMENT	210.12	209.52	0.0029	0.0224	0.0223	0.4260
31-JUL-2024	STARHEALTH	606.10	615.55	-0.0155	0.0160	0.0160	0.3057
31-JUL-2024	STARPAPER	247.60	249.25	-0.0066	0.0224	0.0223	0.4260
31-JUL-2024	STARTECK	269.80	275.00	-0.0191	0.0398	0.0397	0.7585
31-JUL-2024	STCINDIA	227.36	225.10	0.0100	0.0404	0.0403	0.7699
31-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	STEELCAS	640.30	632.30	0.0126	0.0215	0.0214	0.4088
31-JUL-2024	STEELCITY	96.33	91.96	0.0464	0.0304	0.0305	0.5827
31-JUL-2024	STEELXIND	14.65	14.27	0.0263	0.0344	0.0344	0.6572
31-JUL-2024	STEL	437.20	441.65	-0.0101	0.0300	0.0300	0.5731
31-JUL-2024	STERTOOLS	395.80	398.70	-0.0073	0.0275	0.0274	0.5235
31-JUL-2024	STLTECH	140.00	145.37	-0.0376	0.0266	0.0266	0.5082
31-JUL-2024	STOVEKRAFT	616.05	627.45	-0.0183	0.0246	0.0246	0.4700
31-JUL-2024	STYLAMIND	1976.35	1954.00	0.0114	0.0228	0.0227	0.4337
31-JUL-2024	STYRENIX	2620.10	2636.15	-0.0061	0.0258	0.0258	0.4929
31-JUL-2024	SUBEXLTD	34.26	34.61	-0.0102	0.0332	0.0331	0.6324
31-JUL-2024	SUBROS	700.30	706.10	-0.0082	0.0283	0.0282	0.5388
31-JUL-2024	SUDARSCHEM	936.85	940.10	-0.0035	0.0230	0.0230	0.4394
31-JUL-2024	SUKHJITS	522.90	528.25	-0.0102	0.0206	0.0206	0.3936
31-JUL-2024	SULA	493.85	494.60	-0.0015	0.0222	0.0221	0.4222
31-JUL-2024	SUMEETINDS	5.24	4.95	0.0569	0.0385	0.0386	0.7375
31-JUL-2024	SUMICHEM	518.80	518.25	0.0011	0.0201	0.0201	0.3840
31-JUL-2024	SUMIT	83.25	83.10	0.0018	0.0287	0.0287	0.5483
31-JUL-2024	SUMMITSEC	2048.15	2029.45	0.0092	0.0306	0.0305	0.5827
31-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	SUNCLAY	1897.05	1909.60	-0.0066	0.0166	0.0165	0.3152
31-JUL-2024	SUNDARAM	3.34	3.29	0.0151	0.0360	0.0359	0.6859
31-JUL-2024	SUNDARMFIN	4325.15	4327.35	-0.0005	0.0186	0.0186	0.3554
31-JUL-2024	SUNDARMHLD	273.15	271.25	0.0070	0.0300	0.0300	0.5731
31-JUL-2024	SUNDRMBRAK	808.80	806.75	0.0025	0.0275	0.0275	0.5254
31-JUL-2024	SUNDRMFAST	1401.70	1425.55	-0.0169	0.0153	0.0154	0.2942
31-JUL-2024	SUNFLAG	252.62	248.13	0.0179	0.0308	0.0308	0.5884
31-JUL-2024	SUNPHARMA	1719.35	1701.60	0.0104	0.0125	0.0125	0.2388
31-JUL-2024	SUNTECK	600.50	601.60	-0.0018	0.0243	0.0242	0.4623
31-JUL-2024	SUNTV	901.20	879.35	0.0245	0.0189	0.0190	0.3630
31-JUL-2024	SUPERHOUSE	238.58	234.94	0.0154	0.0259	0.0258	0.4929
31-JUL-2024	SUPERSPIN	9.08	8.96	0.0133	0.0366	0.0365	0.6973
31-JUL-2024	SUPRAJIT	520.60	525.15	-0.0087	0.0189	0.0188	0.3592
31-JUL-2024	SUPREMEENG	1.91	1.88	0.0158	0.0389	0.0388	0.7413
31-JUL-2024	SUPREMEIND	5354.45	5326.25	0.0053	0.0243	0.0242	0.4623
31-JUL-2024	SUPREMEINF	84.57	86.29	-0.0201	0.0295	0.0295	0.5636
31-JUL-2024	SUPRIYA	398.75	403.00	-0.0106	0.0258	0.0257	0.4910
31-JUL-2024	SURAJEST	695.00	700.65	-0.0081	0.0283	0.0283	0.5407
31-JUL-2024	SURANASOL	39.28	39.87	-0.0149	0.0345	0.0344	0.6572
31-JUL-2024	SURANAT&P	25.11	25.76	-0.0256	0.0369	0.0368	0.7031
31-JUL-2024	SURYALAXMI	92.57	86.42	0.0687	0.0317	0.0320	0.6114
31-JUL-2024	SURYAROSNI	610.20	608.85	0.0022	0.0301	0.0301	0.5751
31-JUL-2024	SURYODAY	190.12	190.25	-0.0007	0.0271	0.0270	0.5158
31-JUL-2024	SUTLEJTEX	69.70	69.17	0.0076	0.0282	0.0281	0.5368
31-JUL-2024	SUULD	5.87	6.03	-0.0269	0.0308	0.0308	0.5884
31-JUL-2024	SUVEN	143.75	144.27	-0.0036	0.0306	0.0305	0.5827
31-JUL-2024	SUVENPHAR	997.20	944.10	0.0547	0.0212	0.0215	0.4108
31-JUL-2024	SUVIDHAA	6.21	6.34	-0.0207	0.0304	0.0303	0.5789
31-JUL-2024	SUZLON	69.38	68.23	0.0167	0.0321	0.0320	0.6114
31-JUL-2024	SVLL	227.32	231.79	-0.0195	0.0254	0.0254	0.4853
31-JUL-2024	SVPGLOB	7.45	7.61	-0.0212	0.0297	0.0296	0.5655
31-JUL-2024	SWANENERGY	758.25	723.15	0.0474	0.0332	0.0333	0.6362
31-JUL-2024	SWARAJENG	3147.60	3119.05	0.0091	0.0175	0.0175	0.3343
31-JUL-2024	SWELECTES	1193.05	1219.40	-0.0218	0.0409	0.0408	0.7795
31-JUL-2024	SWSOLAR	687.75	683.55	0.0061	0.0285	0.0285	0.5445
31-JUL-2024	SYMPHONY	1191.05	1213.00	-0.0183	0.0169	0.0170	0.3248
31-JUL-2024	SYNCOMF	15.71	15.65	0.0038	0.0309	0.0308	0.5884
31-JUL-2024	SYNGENE	807.75	793.70	0.0175	0.0153	0.0153	0.2923
31-JUL-2024	SYRMA	494.50	491.45	0.0062	0.0261	0.0260	0.4967
31-JUL-2024	TAINWALCHM	234.19	223.70	0.0458	0.0316	0.0317	0.6056
31-JUL-2024	TAJGVK	328.15	329.45	-0.0040	0.0273	0.0272	0.5197
31-JUL-2024	TAKE	19.83	19.81	0.0010	0.0308	0.0308	0.5884
31-JUL-2024	TALBROAUTO	389.80	367.20	0.0597	0.0309	0.0311	0.5942
31-JUL-2024	TANLA	993.15	967.70	0.0260	0.0279	0.0279	0.5330
31-JUL-2024	TARACHAND	449.65	448.45	0.0027	0.0190	0.0189	0.3611
31-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	TARAPUR	13.80	13.15	0.0482	0.0314	0.0315	0.6018
31-JUL-2024	TARC	219.07	208.68	0.0486	0.0317	0.0318	0.6075
31-JUL-2024	TARMAT	92.05	90.20	0.0203	0.0387	0.0386	0.7375
31-JUL-2024	TARSONS	516.15	527.55	-0.0218	0.0211	0.0211	0.4031
31-JUL-2024	TASTYBITE	9988.65	10218.10	-0.0227	0.0216	0.0216	0.4127
31-JUL-2024	TATACHEM	1119.65	1111.50	0.0073	0.0211	0.0211	0.4031
31-JUL-2024	TATACOMM	1990.75	1907.50	0.0427	0.0182	0.0184	0.3515
31-JUL-2024	TATACONSUM	1188.95	1194.85	-0.0050	0.0146	0.0145	0.2770
31-JUL-2024	TATAELXSI	6984.45	6925.55	0.0085	0.0158	0.0158	0.3019
31-JUL-2024	TATAGOLD	6.88	6.87	0.0015	0.0115	0.0115	0.2197
31-JUL-2024	TATAINVEST	6346.30	6359.65	-0.0021	0.2540	0.2533	4.8393
31-JUL-2024	TATAMOTORS	1156.65	1161.85	-0.0045	0.0184	0.0183	0.3496
31-JUL-2024	TATAMTRDVR	793.00	792.95	0.0001	0.0203	0.0203	0.3878
31-JUL-2024	TATAPOWER	453.60	444.10	0.0212	0.0217	0.0217	0.4146
31-JUL-2024	TATASTEEL	165.33	164.07	0.0077	0.0192	0.0191	0.3649
31-JUL-2024	TATATECH	999.30	999.05	0.0003	0.0122	0.0121	0.2312
31-JUL-2024	TATSILV	8.26	8.10	0.0196	0.0131	0.0131	0.2503
31-JUL-2024	TATVA	998.90	1001.00	-0.0021	0.0190	0.0189	0.3611
31-JUL-2024	TBOTEK	1836.30	1729.80	0.0597	0.0128	0.0134	0.2560
31-JUL-2024	TBZ	147.47	147.86	-0.0026	0.0273	0.0272	0.5197
31-JUL-2024	TCI	1014.75	1001.65	0.0130	0.0187	0.0186	0.3554
31-JUL-2024	TCIEXP	1206.75	1214.25	-0.0062	0.0190	0.0190	0.3630
31-JUL-2024	TCIFINANCE	13.86	13.14	0.0533	0.0315	0.0316	0.6037
31-JUL-2024	TCLCONS	46.96	48.43	-0.0308	0.0292	0.0292	0.5579
31-JUL-2024	TCNSBRANDS	608.15	604.40	0.0062	0.0266	0.0265	0.5063
31-JUL-2024	TCPLPACK	2991.85	3077.45	-0.0282	0.0272	0.0272	0.5197
31-JUL-2024	TCS	4385.35	4365.35	0.0046	0.0130	0.0130	0.2484
31-JUL-2024	TDPOWERSYS	415.30	411.40	0.0094	0.0305	0.0305	0.5827
31-JUL-2024	TEAMLEASE	3515.85	3481.30	0.0099	0.0224	0.0223	0.4260
31-JUL-2024	TECH	42.64	42.57	0.0016	0.0118	0.0118	0.2254
31-JUL-2024	TECHIN	29.22	29.94	-0.0243	0.0344	0.0344	0.6572
31-JUL-2024	TECHM	1554.40	1538.10	0.0105	0.0161	0.0161	0.3076
31-JUL-2024	TECHNOE	1706.35	1642.30	0.0383	0.0309	0.0309	0.5903
31-JUL-2024	TECILCHEM	19.28	20.21	-0.0471	0.0897	0.0895	1.7099
31-JUL-2024	TEGA	1909.50	1872.50	0.0196	0.0254	0.0254	0.4853
31-JUL-2024	TEJASNET	1240.45	1290.40	-0.0395	0.0312	0.0313	0.5980
31-JUL-2024	TEMBO	228.93	224.39	0.0200	0.0278	0.0278	0.5311
31-JUL-2024	TERASOFT	76.65	75.42	0.0162	0.0414	0.0413	0.7890
31-JUL-2024	TEXINFRA	143.03	141.58	0.0102	0.0352	0.0351	0.6706
31-JUL-2024	TEXMOPIPES	75.43	76.07	-0.0084	0.0330	0.0330	0.6305
31-JUL-2024	TEXRAIL	268.67	276.11	-0.0273	0.0362	0.0361	0.6897
31-JUL-2024	TFCILTD	190.48	187.50	0.0158	0.0353	0.0352	0.6725
31-JUL-2024	TFL	28.93	27.56	0.0485	0.0382	0.0382	0.7298
31-JUL-2024	TGBHOTELS	17.65	17.34	0.0177	0.0330	0.0330	0.6305
31-JUL-2024	THANGAMAYL	1801.85	1785.80	0.0089	0.0265	0.0265	0.5063
31-JUL-2024	THEINVEST	179.63	182.18	-0.0141	0.0283	0.0282	0.5388
31-JUL-2024	THEJO	3110.05	3138.75	-0.0092	0.0263	0.0262	0.5006
31-JUL-2024	THEMISMED	251.35	258.77	-0.0291	0.0299	0.0299	0.5712
31-JUL-2024	THERMAX	5071.75	5059.10	0.0025	0.0225	0.0224	0.4280
31-JUL-2024	THOMASCOOK	260.69	261.89	-0.0046	0.0292	0.0291	0.5560
31-JUL-2024	THOMASCOTT	266.65	269.90	-0.0121	0.0304	0.0303	0.5789
31-JUL-2024	THYROCARE	817.45	776.20	0.0518	0.0221	0.0223	0.4260
31-JUL-2024	TI	251.70	252.30	-0.0024	0.0284	0.0283	0.5407
31-JUL-2024	TIDEWATER	2703.25	2726.20	-0.0085	0.0229	0.0228	0.4356
31-JUL-2024	TIIL	3706.40	3738.70	-0.0087	0.0352	0.0351	0.6706
31-JUL-2024	TIINDIA	4138.55	4183.90	-0.0109	0.0247	0.0247	0.4719
31-JUL-2024	TIJARIA	16.96	17.35	-0.0227	0.0326	0.0325	0.6209
31-JUL-2024	TIL	354.30	337.45	0.0487	0.0280	0.0281	0.5368
31-JUL-2024	TIMESGTY	129.74	131.58	-0.0141	0.0378	0.0377	0.7203
31-JUL-2024	TIMETECHNO	337.30	344.80	-0.0220	0.0301	0.0301	0.5751
31-JUL-2024	TIMKEN	4268.00	4213.35	0.0129	0.0216	0.0216	0.4127
31-JUL-2024	TIPSFILMS	516.85	520.15	-0.0064	0.0313	0.0312	0.5961
31-JUL-2024	TIPSINDLTD	629.40	631.30	-0.0030	0.0286	0.0286	0.5464
31-JUL-2024	TIRUMALCHM	344.55	349.45	-0.0141	0.0271	0.0271	0.5177
31-JUL-2024	TIRUPATIFL	26.15	26.69	-0.0204	0.0368	0.0368	0.7031
31-JUL-2024	TITAGARH	1629.85	1683.65	-0.0325	0.0352	0.0351	0.6706
31-JUL-2024	TITAN	3458.95	3468.25	-0.0027	0.0149	0.0148	0.2828
31-JUL-2024	TMB	462.60	458.75	0.0084	0.0139	0.0138	0.2636
31-JUL-2024	TNIDETF	92.72	92.39	0.0036	0.0091	0.0091	0.1739
31-JUL-2024	TNPETRO	101.59	103.51	-0.0187	0.0236	0.0235	0.4490
31-JUL-2024	TNPL	261.05	259.90	0.0044	0.0234	0.0233	0.4451
31-JUL-2024	TNTELE	12.15	11.58	0.0480	0.0303	0.0304	0.5808
31-JUL-2024	TOKYOPLAST	118.44	119.92	-0.0124	0.0292	0.0291	0.5560
31-JUL-2024	TOP100CASE	10.71	10.65	0.0056	0.0021	0.0021	0.0401
31-JUL-2024	TORNTPHARM	3171.75	3111.15	0.0193	0.0149	0.0149	0.2847
31-JUL-2024	TORNTPOWER	1866.45	1601.20	0.1533	0.0234	0.0257	0.4910
31-JUL-2024	TOTAL	115.74	116.00	-0.0022	0.0277	0.0276	0.5273
31-JUL-2024	TOUCHWOOD	136.89	135.69	0.0088	0.0310	0.0309	0.5903
31-JUL-2024	TPHQ	1.62	1.67	-0.0304	0.0359	0.0359	0.6859
31-JUL-2024	TPLPLASTEH	129.88	120.69	0.0734	0.0384	0.0386	0.7375
31-JUL-2024	TRACXN	99.39	102.48	-0.0306	0.0296	0.0296	0.5655
31-JUL-2024	TREEHOUSE	24.57	23.99	0.0239	0.0339	0.0338	0.6457
31-JUL-2024	TREJHARA	179.20	179.56	-0.0020	0.0286	0.0285	0.5445
31-JUL-2024	TREL	47.76	48.74	-0.0203	0.0293	0.0293	0.5598
31-JUL-2024	TRENT	5838.90	5620.50	0.0381	0.0204	0.0205	0.3917
31-JUL-2024	TRF	526.25	515.40	0.0208	0.0312	0.0312	0.5961
31-JUL-2024	TRIDENT	39.38	40.78	-0.0349	0.0247	0.0248	0.4738
31-JUL-2024	TRIGYN	134.92	135.10	-0.0013	0.0301	0.0300	0.5731
31-JUL-2024	TRIL	744.50	752.20	-0.0103	0.0385	0.0384	0.7336
31-JUL-2024	TRITURBINE	594.60	602.10	-0.0125	0.0283	0.0282	0.5388
31-JUL-2024	TRIVENI	422.80	421.15	0.0039	0.0264	0.0263	0.5025
31-JUL-2024	TRU	47.02	46.43	0.0126	0.0352	0.0351	0.6706
31-JUL-2024	TTKHLTCARE	1559.95	1550.45	0.0061	0.0197	0.0196	0.3745
31-JUL-2024	TTKPRESTIG	964.40	936.65	0.0292	0.0152	0.0153	0.2923
31-JUL-2024	TTL	124.46	126.02	-0.0125	0.0287	0.0286	0.5464
31-JUL-2024	TTML	96.13	99.59	-0.0354	0.0324	0.0324	0.6190
31-JUL-2024	TV18BRDCST	47.23	46.78	0.0096	0.0294	0.0294	0.5617
31-JUL-2024	TVSELECT	381.10	382.75	-0.0043	0.0297	0.0297	0.5674
31-JUL-2024	TVSHLTD	13789.15	13896.85	-0.0078	0.0256	0.0256	0.4891
31-JUL-2024	TVSMOTOR	2531.00	2496.70	0.0136	0.0165	0.0165	0.3152
31-JUL-2024	TVSSCS	195.24	196.91	-0.0085	0.0192	0.0192	0.3668
31-JUL-2024	TVSSRICHAK	4346.45	4387.85	-0.0095	0.0216	0.0215	0.4108
31-JUL-2024	TVTODAY	260.79	260.01	0.0030	0.0213	0.0213	0.4069
31-JUL-2024	TVVISION	8.28	8.44	-0.0191	0.0399	0.0398	0.7604
31-JUL-2024	UBL	2015.00	2015.80	-0.0004	0.0156	0.0156	0.2980
31-JUL-2024	UCAL	165.65	167.11	-0.0088	0.0251	0.0250	0.4776
31-JUL-2024	UCOBANK	56.26	56.95	-0.0122	0.0316	0.0315	0.6018
31-JUL-2024	UDAICEMENT	43.60	43.09	0.0118	0.0284	0.0283	0.5407
31-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	UDS	315.90	317.55	-0.0052	0.0194	0.0194	0.3706
31-JUL-2024	UFLEX	599.10	593.25	0.0098	0.0218	0.0218	0.4165
31-JUL-2024	UFO	148.53	145.48	0.0207	0.0277	0.0276	0.5273
31-JUL-2024	UGARSUGAR	84.96	85.18	-0.0026	0.0276	0.0275	0.5254
31-JUL-2024	UGROCAP	267.60	262.20	0.0204	0.0251	0.0251	0.4795
31-JUL-2024	UJJIVANSFB	44.84	45.16	-0.0071	0.0247	0.0247	0.4719
31-JUL-2024	ULTRACEMCO	11887.15	11806.55	0.0068	0.0146	0.0146	0.2789
31-JUL-2024	UMAEXPORTS	94.07	86.24	0.0869	0.0299	0.0305	0.5827
31-JUL-2024	UMANGDAIRY	134.51	133.51	0.0075	0.0378	0.0377	0.7203
31-JUL-2024	UMESLTD	8.96	9.14	-0.0199	0.0376	0.0375	0.7164
31-JUL-2024	UNICHEMLAB	568.45	540.05	0.0513	0.0245	0.0247	0.4719
31-JUL-2024	UNIDT	242.42	247.39	-0.0203	0.0292	0.0292	0.5579
31-JUL-2024	UNIENTER	170.33	163.39	0.0416	0.0231	0.0233	0.4451
31-JUL-2024	UNIINFO	44.15	49.06	-0.1055	0.0439	0.0445	0.8502
31-JUL-2024	UNIONBANK	134.80	134.90	-0.0007	0.0272	0.0271	0.5177
31-JUL-2024	UNIPARTS	496.20	496.15	0.0001	0.0160	0.0160	0.3057
31-JUL-2024	UNITDSPR	1413.30	1409.25	0.0029	0.0161	0.0160	0.3057
31-JUL-2024	UNITECH	10.80	10.95	-0.0138	0.0387	0.0386	0.7375
31-JUL-2024	UNITEDPOLY	86.99	87.78	-0.0090	0.0280	0.0279	0.5330
31-JUL-2024	UNITEDTEA	427.60	427.15	0.0011	0.0205	0.0205	0.3917
31-JUL-2024	UNIVASTU	182.03	183.47	-0.0079	0.0304	0.0303	0.5789
31-JUL-2024	UNIVCABLES	869.70	875.40	-0.0065	0.0291	0.0291	0.5560
31-JUL-2024	UNIVPHOTO	379.20	383.15	-0.0104	0.0259	0.0258	0.4929
31-JUL-2024	UNOMINDA	1041.00	1059.50	-0.0176	0.0219	0.0218	0.4165
31-JUL-2024	UPL	572.05	564.85	0.0127	0.0183	0.0183	0.3496
31-JUL-2024	URAVI	586.45	605.20	-0.0315	0.0312	0.0312	0.5961
31-JUL-2024	URJA	21.59	21.72	-0.0060	0.0367	0.0366	0.6992
31-JUL-2024	USHAMART	379.75	376.35	0.0090	0.0276	0.0275	0.5254
31-JUL-2024	USK	76.92	73.97	0.0391	0.0350	0.0350	0.6687
31-JUL-2024	UTIAMC	1037.55	1030.60	0.0067	0.0184	0.0183	0.3496
31-JUL-2024	UTIBANKETF	52.69	52.54	0.0029	0.0097	0.0097	0.1853
31-JUL-2024	UTINEXT50	79.13	78.86	0.0034	0.0126	0.0125	0.2388
31-JUL-2024	UTINIFTETF	270.27	269.59	0.0025	0.0087	0.0087	0.1662
31-JUL-2024	UTISENSETF	886.88	883.04	0.0043	0.0093	0.0093	0.1777
31-JUL-2024	UTISXN50	91.07	90.56	0.0056	0.0138	0.0138	0.2636
31-JUL-2024	UTKARSHBNK	50.38	49.83	0.0110	0.0205	0.0204	0.3897
31-JUL-2024	UTTAMSUGAR	344.40	335.40	0.0265	0.0276	0.0276	0.5273
31-JUL-2024	V2RETAIL	934.80	888.65	0.0506	0.0308	0.0309	0.5903
31-JUL-2024	VADILALIND	4380.55	4334.50	0.0106	0.0285	0.0284	0.5426
31-JUL-2024	VAIBHAVGBL	341.10	331.15	0.0296	0.0279	0.0279	0.5330
31-JUL-2024	VAISHALI	153.91	155.80	-0.0122	0.0304	0.0304	0.5808
31-JUL-2024	VAKRANGEE	22.05	21.87	0.0082	0.0332	0.0331	0.6324
31-JUL-2024	VALIANTLAB	134.68	135.73	-0.0078	0.0211	0.0210	0.4012
31-JUL-2024	VALIANTORG	404.65	401.15	0.0087	0.0236	0.0235	0.4490
31-JUL-2024	VARDHACRLC	64.24	63.63	0.0095	0.0268	0.0267	0.5101
31-JUL-2024	VARDMNPOLY	10.04	9.55	0.0500	0.0302	0.0304	0.5808
31-JUL-2024	VARROC	638.65	647.75	-0.0141	0.0272	0.0271	0.5177
31-JUL-2024	VASCONEQ	77.53	79.44	-0.0243	0.0367	0.0366	0.6992
31-JUL-2024	VASWANI	49.09	49.37	-0.0057	0.0412	0.0411	0.7852
31-JUL-2024	VBL	1577.40	1577.35	0.0000	0.0203	0.0202	0.3859
31-JUL-2024	VEDL	450.75	447.20	0.0079	0.0231	0.0230	0.4394
31-JUL-2024	VENKEYS	1985.20	2005.50	-0.0102	0.0205	0.0205	0.3917
31-JUL-2024	VENUSPIPES	2200.40	2250.60	-0.0226	0.0233	0.0233	0.4451
31-JUL-2024	VENUSREM	409.25	410.10	-0.0021	0.0313	0.0312	0.5961
31-JUL-2024	VERANDA	284.40	282.99	0.0050	0.0378	0.0377	0.7203
31-JUL-2024	VERTOZ	35.05	35.25	-0.0057	0.0342	0.0341	0.6515
31-JUL-2024	VESUVIUS	5168.25	5180.50	-0.0024	0.0248	0.0248	0.4738
31-JUL-2024	VETO	170.91	174.20	-0.0191	0.0304	0.0303	0.5789
31-JUL-2024	VGUARD	459.70	458.50	0.0026	0.0169	0.0169	0.3229
31-JUL-2024	VHL	4185.85	4142.70	0.0104	0.0251	0.0250	0.4776
31-JUL-2024	VIDHIING	450.35	444.70	0.0126	0.0193	0.0193	0.3687
31-JUL-2024	VIJAYA	790.65	788.95	0.0022	0.0234	0.0233	0.4451
31-JUL-2024	VIJIFIN	2.41	2.45	-0.0165	0.0341	0.0340	0.6496
31-JUL-2024	VIKASECO	3.77	3.80	-0.0079	0.0330	0.0329	0.6286
31-JUL-2024	VIKASLIFE	5.14	5.18	-0.0078	0.0329	0.0329	0.6286
31-JUL-2024	VIMTALABS	550.30	556.95	-0.0120	0.0278	0.0277	0.5292
31-JUL-2024	VINATIORGA	2206.60	2166.70	0.0182	0.0153	0.0153	0.2923
31-JUL-2024	VINDHYATEL	3103.60	3145.20	-0.0133	0.0256	0.0256	0.4891
31-JUL-2024	VINEETLAB	71.11	66.11	0.0729	0.0342	0.0345	0.6591
31-JUL-2024	VINNY	4.27	4.21	0.0142	0.0274	0.0273	0.5216
31-JUL-2024	VINYLINDIA	407.80	407.65	0.0004	0.0277	0.0276	0.5273
31-JUL-2024	VIPCLOTHNG	45.92	46.17	-0.0054	0.0305	0.0304	0.5808
31-JUL-2024	VIPIND	465.45	469.40	-0.0085	0.0199	0.0199	0.3802
31-JUL-2024	VIPULLTD	42.38	44.06	-0.0389	0.0313	0.0313	0.5980
31-JUL-2024	VIRINCHI	35.92	36.44	-0.0144	0.0285	0.0285	0.5445
31-JUL-2024	VISAKAIND	115.34	113.12	0.0194	0.0301	0.0300	0.5731
31-JUL-2024	VISHNU	462.60	457.55	0.0110	0.0272	0.0272	0.5197
31-JUL-2024	VISHWARAJ	17.46	16.65	0.0475	0.0230	0.0231	0.4413
31-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
31-JUL-2024	VIVIDHA	1.06	1.07	-0.0094	0.0398	0.0397	0.7585
31-JUL-2024	VLEGOV	87.29	91.02	-0.0418	0.0314	0.0314	0.5999
31-JUL-2024	VLSFINANCE	308.05	307.55	0.0016	0.0292	0.0292	0.5579
31-JUL-2024	VMART	3424.15	3393.35	0.0090	0.0204	0.0203	0.3878
31-JUL-2024	VOLTAMP	13507.20	13682.15	-0.0129	0.0333	0.0332	0.6343
31-JUL-2024	VOLTAS	1537.60	1539.65	-0.0013	0.0183	0.0183	0.3496
31-JUL-2024	VPL	361.00	361.00	0.0000	0.0735	0.0733	1.4004
31-JUL-2024	VPRPL	265.00	260.52	0.0171	0.0271	0.0271	0.5177
31-JUL-2024	VRAJ	229.68	234.50	-0.0208	0.0077	0.0078	0.1490
31-JUL-2024	VRLLOG	575.60	580.15	-0.0079	0.0198	0.0197	0.3764
31-JUL-2024	VSSL	284.95	286.00	-0.0037	0.0251	0.0250	0.4776
31-JUL-2024	VSTIND	4378.50	4385.95	-0.0017	0.0225	0.0224	0.4280
31-JUL-2024	VSTL	281.40	287.10	-0.0201	0.0207	0.0207	0.3955
31-JUL-2024	VSTTILLERS	4248.60	4285.00	-0.0085	0.0209	0.0209	0.3993
31-JUL-2024	VTL	545.65	556.65	-0.0200	0.0230	0.0230	0.4394
31-JUL-2024	WABAG	1342.60	1308.40	0.0258	0.0301	0.0301	0.5751
31-JUL-2024	WALCHANNAG	419.11	399.21	0.0486	0.0333	0.0333	0.6362
31-JUL-2024	WANBURY	213.56	206.67	0.0328	0.0281	0.0282	0.5388
31-JUL-2024	WEALTH	1071.60	963.10	0.1068	0.0357	0.0364	0.6954
31-JUL-2024	WEBELSOLAR	622.55	607.65	0.0242	0.0352	0.0351	0.6706
31-JUL-2024	WEIZMANIND	121.75	119.96	0.0148	0.0394	0.0393	0.7508
31-JUL-2024	WEL	1251.15	1249.75	0.0011	0.0364	0.0363	0.6935
31-JUL-2024	WELCORP	640.75	640.75	0.0000	0.0283	0.0282	0.5388
31-JUL-2024	WELENT	556.45	538.80	0.0322	0.0302	0.0302	0.5770
31-JUL-2024	WELINV	816.90	832.15	-0.0185	0.0315	0.0315	0.6018
31-JUL-2024	WELSPUNLIV	183.53	185.55	-0.0109	0.0278	0.0278	0.5311
31-JUL-2024	WENDT	15705.50	15884.00	-0.0113	0.0259	0.0258	0.4929
31-JUL-2024	WESTLIFE	828.65	830.25	-0.0019	0.0189	0.0188	0.3592
31-JUL-2024	WEWIN	72.30	71.56	0.0103	0.0346	0.0345	0.6591
31-JUL-2024	WHEELS	838.70	862.45	-0.0279	0.0254	0.0254	0.4853
31-JUL-2024	WHIRLPOOL	2144.50	2133.05	0.0054	0.0177	0.0177	0.3382
31-JUL-2024	WILLAMAGOR	36.61	37.17	-0.0152	0.0518	0.0517	0.9877
31-JUL-2024	WINDLAS	826.40	797.65	0.0354	0.0267	0.0267	0.5101
31-JUL-2024	WINDMACHIN	169.26	173.07	-0.0223	0.0430	0.0429	0.8196
31-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-JUL-2024	WINSOME	4.12	4.04	0.0196	0.1717	0.1713	3.2727
31-JUL-2024	WIPL	159.53	157.74	0.0113	0.0242	0.0242	0.4623
31-JUL-2024	WIPRO	522.00	521.50	0.0010	0.0168	0.0168	0.3210
31-JUL-2024	WOCKPHARMA	923.00	878.80	0.0491	0.0326	0.0327	0.6247
31-JUL-2024	WONDERLA	840.05	845.45	-0.0064	0.0249	0.0248	0.4738
31-JUL-2024	WORTH	138.23	140.65	-0.0174	0.0288	0.0288	0.5502
31-JUL-2024	WSI	171.90	171.08	0.0048	0.0359	0.0358	0.6840
31-JUL-2024	WSTCSTPAPR	622.90	631.65	-0.0139	0.0244	0.0244	0.4662
31-JUL-2024	XCHANGING	137.46	135.77	0.0124	0.0317	0.0316	0.6037
31-JUL-2024	XELPMOC	113.63	114.50	-0.0076	0.0311	0.0310	0.5923
31-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
31-JUL-2024	XPROINDIA	1003.25	1017.20	-0.0138	0.0274	0.0274	0.5235
31-JUL-2024	YAARI	9.79	9.33	0.0481	0.0321	0.0322	0.6152
31-JUL-2024	YASHO	1896.55	1912.10	-0.0082	0.0201	0.0201	0.3840
31-JUL-2024	YATHARTH	458.75	464.70	-0.0129	0.0205	0.0204	0.3897
31-JUL-2024	YATRA	140.23	137.63	0.0187	0.0165	0.0165	0.3152
31-JUL-2024	YESBANK	26.51	25.71	0.0306	0.0289	0.0289	0.5521
31-JUL-2024	YUKEN	1295.85	1299.90	-0.0031	0.0324	0.0323	0.6171
31-JUL-2024	ZAGGLE	336.05	335.90	0.0004	0.0290	0.0289	0.5521
31-JUL-2024	ZEEL	148.68	145.16	0.0240	0.0367	0.0366	0.6992
31-JUL-2024	ZEELEARN	9.88	9.49	0.0403	0.0285	0.0286	0.5464
31-JUL-2024	ZEEMEDIA	15.13	14.55	0.0391	0.0373	0.0373	0.7126
31-JUL-2024	ZENITHEXPO	280.05	294.00	-0.0486	0.0369	0.0370	0.7069
31-JUL-2024	ZENITHSTL	11.16	11.69	-0.0464	0.0424	0.0424	0.8101
31-JUL-2024	ZENSARTECH	793.35	810.00	-0.0208	0.0253	0.0253	0.4834
31-JUL-2024	ZENTEC	1705.25	1689.50	0.0093	0.0316	0.0315	0.6018
31-JUL-2024	ZFCVINDIA	15831.40	15968.80	-0.0086	0.0226	0.0226	0.4318
31-JUL-2024	ZIMLAB	115.82	115.21	0.0053	0.0273	0.0272	0.5197
31-JUL-2024	ZODIAC	731.90	717.55	0.0198	0.0283	0.0283	0.5407
31-JUL-2024	ZODIACLOTH	135.16	133.78	0.0103	0.0300	0.0300	0.5731
31-JUL-2024	ZOMATO	229.45	227.13	0.0102	0.0254	0.0254	0.4853
31-JUL-2024	ZOTA	605.25	612.40	-0.0117	0.0249	0.0248	0.4738
31-JUL-2024	ZUARI	228.57	218.45	0.0453	0.0314	0.0315	0.6018
31-JUL-2024	ZUARIIND	389.55	390.40	-0.0022	0.0344	0.0343	0.6553
31-JUL-2024	ZYDUSLIFE	1247.20	1219.40	0.0225	0.0170	0.0170	0.3248
31-JUL-2024	ZYDUSWELL	2397.45	2384.80	0.0053	0.0165	0.0165	0.3152
31-JUL-2024	501479	-	-	-	-	-	-
31-JUL-2024	503696	-	-	-	-	-	-
31-JUL-2024	503893	-	-	-	-	-	-
31-JUL-2024	505032	-	-	-	-	-	-
31-JUL-2024	505585	-	-	-	-	-	-
31-JUL-2024	506024	-	-	-	-	-	-
31-JUL-2024	506042	-	-	-	-	-	-
31-JUL-2024	506120	-	-	-	-	-	-
31-JUL-2024	506162	-	-	-	-	-	-
31-JUL-2024	506945	-	-	-	-	-	-
31-JUL-2024	507543	-	-	-	-	-	-
31-JUL-2024	509782	-	-	-	-	-	-
31-JUL-2024	509870	-	-	-	-	-	-
31-JUL-2024	509917	-	-	-	-	-	-
31-JUL-2024	511185	-	-	-	-	-	-
31-JUL-2024	512004	-	-	-	-	-	-
31-JUL-2024	512060	-	-	-	-	-	-
31-JUL-2024	512063	-	-	-	-	-	-
31-JUL-2024	512147	-	-	-	-	-	-
31-JUL-2024	512157	-	-	-	-	-	-
31-JUL-2024	512195	-	-	-	-	-	-
31-JUL-2024	512245	-	-	-	-	-	-
31-JUL-2024	512291	-	-	-	-	-	-
31-JUL-2024	512303	-	-	-	-	-	-
31-JUL-2024	512431	-	-	-	-	-	-
31-JUL-2024	512433	-	-	-	-	-	-
31-JUL-2024	512445	-	-	-	-	-	-
31-JUL-2024	512461	-	-	-	-	-	-
31-JUL-2024	512505	-	-	-	-	-	-
31-JUL-2024	512517	-	-	-	-	-	-
31-JUL-2024	513012	-	-	-	-	-	-
31-JUL-2024	524046	-	-	-	-	-	-
31-JUL-2024	524504	-	-	-	-	-	-
31-JUL-2024	526349	-	-	-	-	-	-
31-JUL-2024	530927	-	-	-	-	-	-
31-JUL-2024	531696	-	-	-	-	-	-
31-JUL-2024	531946	-	-	-	-	-	-
31-JUL-2024	531971	-	-	-	-	-	-
31-JUL-2024	532138	-	-	-	-	-	-
31-JUL-2024	539253	-	-	-	-	-	-
31-JUL-2024	539681	-	-	-	-	-	-
31-JUL-2024	539683	-	-	-	-	-	-
31-JUL-2024	539691	-	-	-	-	-	-
31-JUL-2024	540199	-	-	-	-	-	-
31-JUL-2024	540467	-	-	-	-	-	-
31-JUL-2024	542931	-	-	-	-	-	-
31-JUL-2024	543859	-	-	-	-	-	-
31-JUL-2024	543925	-	-	-	-	-	-
31-JUL-2024	ACEEXPO	-	-	-	-	-	-
31-JUL-2024	ADBML	-	-	-	-	-	-
31-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
31-JUL-2024	AEL	-	-	-	-	-	-
31-JUL-2024	AGGARSAIN	-	-	-	-	-	-
31-JUL-2024	AIRLTD	-	-	-	-	-	-
31-JUL-2024	AKASHAGRO	-	-	-	-	-	-
31-JUL-2024	ALIROX	-	-	-	-	-	-
31-JUL-2024	ANKUR	-	-	-	-	-	-
31-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
31-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
31-JUL-2024	ASSOFIN	-	-	-	-	-	-
31-JUL-2024	ATLANTIC	-	-	-	-	-	-
31-JUL-2024	AURUMCAP	-	-	-	-	-	-
31-JUL-2024	AYUSHMAN	-	-	-	-	-	-
31-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
31-JUL-2024	BASANT	-	-	-	-	-	-
31-JUL-2024	BESWASTH	-	-	-	-	-	-
31-JUL-2024	BHAIRAV	-	-	-	-	-	-
31-JUL-2024	BHARAT	-	-	-	-	-	-
31-JUL-2024	BUYRIGHT	-	-	-	-	-	-
31-JUL-2024	CENTRAL	-	-	-	-	-	-
31-JUL-2024	CHAMPION	-	-	-	-	-	-
31-JUL-2024	CHITRAKUT	-	-	-	-	-	-
31-JUL-2024	CREMICA	-	-	-	-	-	-
31-JUL-2024	CRESCENT	-	-	-	-	-	-
31-JUL-2024	DDVENTURES	-	-	-	-	-	-
31-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
31-JUL-2024	DHAVAL	-	-	-	-	-	-
31-JUL-2024	DRFRESH	-	-	-	-	-	-
31-JUL-2024	DRMIND	-	-	-	-	-	-
31-JUL-2024	ELLORA	-	-	-	-	-	-
31-JUL-2024	EMRALD	-	-	-	-	-	-
31-JUL-2024	GANODAYA	-	-	-	-	-	-
31-JUL-2024	GARG	-	-	-	-	-	-
31-JUL-2024	GOALPOST	-	-	-	-	-	-
31-JUL-2024	HIGHWAYS	-	-	-	-	-	-
31-JUL-2024	HINDAUTO	-	-	-	-	-	-
31-JUL-2024	ISCCL	-	-	-	-	-	-
31-JUL-2024	ISHL	-	-	-	-	-	-
31-JUL-2024	ITLFIN	-	-	-	-	-	-
31-JUL-2024	JAGAT	-	-	-	-	-	-
31-JUL-2024	JAINFARM	-	-	-	-	-	-
31-JUL-2024	JCKINFRA	-	-	-	-	-	-
31-JUL-2024	JFL	-	-	-	-	-	-
31-JUL-2024	JFRL	-	-	-	-	-	-
31-JUL-2024	JOML	-	-	-	-	-	-
31-JUL-2024	JPWL	-	-	-	-	-	-
31-JUL-2024	KIRTIINV	-	-	-	-	-	-
31-JUL-2024	KRALEASING	-	-	-	-	-	-
31-JUL-2024	KUMARAUTO	-	-	-	-	-	-
31-JUL-2024	LARK	-	-	-	-	-	-
31-JUL-2024	MACORPACK	-	-	-	-	-	-
31-JUL-2024	MARYADACOM	-	-	-	-	-	-
31-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
31-JUL-2024	MFL1	-	-	-	-	-	-
31-JUL-2024	MILIAIND	-	-	-	-	-	-
31-JUL-2024	MORNMEDIA	-	-	-	-	-	-
31-JUL-2024	NEELEC	-	-	-	-	-	-
31-JUL-2024	NIDHISER	-	-	-	-	-	-
31-JUL-2024	NIRAJISPAT	-	-	-	-	-	-
31-JUL-2024	OSEINTRUST	-	-	-	-	-	-
31-JUL-2024	PACEAUTO	-	-	-	-	-	-
31-JUL-2024	PARTAPIND	-	-	-	-	-	-
31-JUL-2024	PATBACK	-	-	-	-	-	-
31-JUL-2024	PATNAELECT	-	-	-	-	-	-
31-JUL-2024	PFCSL	-	-	-	-	-	-
31-JUL-2024	PHF	-	-	-	-	-	-
31-JUL-2024	PPML	-	-	-	-	-	-
31-JUL-2024	QUALITY	-	-	-	-	-	-
31-JUL-2024	RADICOFIN	-	-	-	-	-	-
31-JUL-2024	RAKAN	-	-	-	-	-	-
31-JUL-2024	RAMPURFERT	-	-	-	-	-	-
31-JUL-2024	RATHIIND	-	-	-	-	-	-
31-JUL-2024	RFHL	-	-	-	-	-	-
31-JUL-2024	RICHNRICH	-	-	-	-	-	-
31-JUL-2024	RISHABHENT	-	-	-	-	-	-
31-JUL-2024	ROADWAYS	-	-	-	-	-	-
31-JUL-2024	RWCL	-	-	-	-	-	-
31-JUL-2024	SAGL	-	-	-	-	-	-
31-JUL-2024	SARNIMAL	-	-	-	-	-	-
31-JUL-2024	SARVARAYA	-	-	-	-	-	-
31-JUL-2024	SCEL	-	-	-	-	-	-
31-JUL-2024	SELECTRIC	-	-	-	-	-	-
31-JUL-2024	SGEL	-	-	-	-	-	-
31-JUL-2024	SGETL	-	-	-	-	-	-
31-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
31-JUL-2024	SHREETULSI	-	-	-	-	-	-
31-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
31-JUL-2024	SHREYANS	-	-	-	-	-	-
31-JUL-2024	SIGACHI1	-	-	-	-	-	-
31-JUL-2024	SKYLINE	-	-	-	-	-	-
31-JUL-2024	SKYWEB	-	-	-	-	-	-
31-JUL-2024	SLESHA	-	-	-	-	-	-
31-JUL-2024	SMCSL	-	-	-	-	-	-
31-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
31-JUL-2024	SNSPL	-	-	-	-	-	-
31-JUL-2024	SOPHIA	-	-	-	-	-	-
31-JUL-2024	SPMLINDIA	-	-	-	-	-	-
31-JUL-2024	SRINARAYAN	-	-	-	-	-	-
31-JUL-2024	SSF	-	-	-	-	-	-
31-JUL-2024	SUNPOINT	-	-	-	-	-	-
31-JUL-2024	SUPRAIND	-	-	-	-	-	-
31-JUL-2024	SUPRANEET	-	-	-	-	-	-
31-JUL-2024	SUPREMECOM	-	-	-	-	-	-
31-JUL-2024	TARINIENT	-	-	-	-	-	-
31-JUL-2024	TECHAINPOW	-	-	-	-	-	-
31-JUL-2024	TRIDENTIND	-	-	-	-	-	-
31-JUL-2024	ULL	-	-	-	-	-	-
31-JUL-2024	UPAL	-	-	-	-	-	-
31-JUL-2024	USSGLOBAL	-	-	-	-	-	-
31-JUL-2024	WELGA	-	-	-	-	-	-
31-JUL-2024	ZEL	-	-	-	-	-	-
31-JUL-2024	ZRINFRA	-	-	-	-	-	-