| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 29-JUL-2024 | 20MICRONS | 277.77 | 257.53 | 0.0757 | 0.0329 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 21STCENMGM | 80.55 | 78.98 | 0.0197 | 0.0211 | 0.0211 | 0.4031 |
| 29-JUL-2024 | 360ONE | 1068.10 | 996.70 | 0.0692 | 0.0225 | 0.0230 | 0.4394 |
| 29-JUL-2024 | 3IINFOLTD | 37.33 | 37.57 | -0.0064 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 3MINDIA | 38875.55 | 37926.80 | 0.0247 | 0.0190 | 0.0190 | 0.3630 |
| 29-JUL-2024 | 3PLAND | 37.05 | 37.21 | -0.0043 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 500009 | 68.38 | 68.74 | -0.0053 | 0.0384 | 0.0383 | 0.7317 |
| 29-JUL-2024 | 500012 | 112.35 | 112.25 | 0.0009 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 500014 | 8.21 | 8.04 | 0.0209 | 0.0354 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 500016 | 11.91 | 11.35 | 0.0482 | 0.0349 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 500028 | 31.76 | 31.14 | 0.0197 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 500058 | 17.18 | 17.27 | -0.0052 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 500068 | 19822.85 | 19806.35 | 0.0008 | 0.0208 | 0.0207 | 0.3955 |
| 29-JUL-2024 | 500069 | 388.00 | 387.00 | 0.0026 | 0.0272 | 0.0272 | 0.5197 |
| 29-JUL-2024 | 500123 | 12670.85 | 11926.20 | 0.0606 | 0.0226 | 0.0229 | 0.4375 |
| 29-JUL-2024 | 500142 | 8.40 | 8.37 | 0.0036 | 0.0439 | 0.0438 | 0.8368 |
| 29-JUL-2024 | 500143 | 223.75 | 214.60 | 0.0418 | 0.0366 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 500147 | 5881.15 | 5749.75 | 0.0226 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 500159 | 151.40 | 152.65 | -0.0082 | 0.0260 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 500166 | 197.35 | 195.80 | 0.0079 | 0.0209 | 0.0208 | 0.3974 |
| 29-JUL-2024 | 500168 | 1187.25 | 1188.40 | -0.0010 | 0.0133 | 0.0132 | 0.2522 |
| 29-JUL-2024 | 500170 | 37.06 | 36.75 | 0.0084 | 0.0338 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 500192 | 3.09 | 3.16 | -0.0224 | 0.0288 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 500202 | 9.30 | 8.94 | 0.0395 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 500206 | 44.03 | 45.40 | -0.0306 | 0.0417 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 500213 | 620.25 | 632.00 | -0.0188 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 500220 | 165.50 | 172.20 | -0.0397 | 0.0371 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 500223 | 1.91 | 2.01 | -0.0510 | 0.0344 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 500236 | 1.43 | 1.42 | 0.0070 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 500239 | 27.68 | 27.74 | -0.0022 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 500240 | 188.65 | 187.30 | 0.0072 | 0.0282 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 500245 | 795.80 | 818.65 | -0.0283 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 500246 | 160.95 | 153.30 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 500248 | 4.23 | 4.31 | -0.0187 | 0.0357 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 500264 | 188.95 | 190.40 | -0.0076 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 500267 | 359.00 | 361.65 | -0.0074 | 0.0267 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 500270 | 184.20 | 184.95 | -0.0041 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 500277 | 10.33 | 10.33 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 500285 | 58.25 | 57.62 | 0.0109 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 500298 | 1151.60 | 1169.40 | -0.0153 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 500306 | 92.90 | 92.65 | 0.0027 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 500307 | 427.85 | 426.90 | 0.0022 | 0.0145 | 0.0144 | 0.2751 |
| 29-JUL-2024 | 500319 | 107.75 | 108.95 | -0.0111 | 0.0356 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 500322 | 206.50 | 210.70 | -0.0201 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 500346 | 69.68 | 70.15 | -0.0067 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 500357 | 14.98 | 14.79 | 0.0128 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 500358 | 8.60 | 8.60 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 500360 | 151.70 | 157.75 | -0.0391 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 500365 | 48.33 | 49.01 | -0.0140 | 0.0291 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 500367 | 84.78 | 83.74 | 0.0123 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | 500370 | 62.66 | 62.35 | 0.0050 | 0.0353 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 500388 | 48.25 | 45.99 | 0.0480 | 0.0344 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 500414 | 166.60 | 169.45 | -0.0170 | 0.0269 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 500421 | 21.73 | 21.99 | -0.0119 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 500422 | 41.57 | 38.78 | 0.0695 | 0.0384 | 0.0386 | 0.7375 |
| 29-JUL-2024 | 500426 | 3.74 | 3.67 | 0.0189 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 500449 | 61.93 | 61.60 | 0.0053 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 500450 | 528.15 | 555.00 | -0.0496 | 0.0308 | 0.0310 | 0.5923 |
| 29-JUL-2024 | 500458 | 7.47 | 7.20 | 0.0368 | 0.0372 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 500672 | 1191.85 | 1156.00 | 0.0305 | 0.0220 | 0.0220 | 0.4203 |
| 29-JUL-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 29-JUL-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 29-JUL-2024 | 501144 | 157.85 | 154.80 | 0.0195 | 0.0154 | 0.0154 | 0.2942 |
| 29-JUL-2024 | 501148 | 464.65 | 455.55 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 29-JUL-2024 | 501151 | 824.50 | 785.50 | 0.0485 | 0.0130 | 0.0135 | 0.2579 |
| 29-JUL-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 29-JUL-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 29-JUL-2024 | 501298 | 6382.70 | 6429.00 | -0.0072 | 0.0256 | 0.0255 | 0.4872 |
| 29-JUL-2024 | 501311 | 10.40 | 9.91 | 0.0483 | 0.0305 | 0.0306 | 0.5846 |
| 29-JUL-2024 | 501314 | 1.40 | 1.41 | -0.0071 | 0.0516 | 0.0515 | 0.9839 |
| 29-JUL-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 29-JUL-2024 | 501370 | 266.10 | 257.65 | 0.0323 | 0.0379 | 0.0379 | 0.7241 |
| 29-JUL-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 29-JUL-2024 | 501391 | 610.00 | 613.60 | -0.0059 | 0.0372 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 501421 | 3683.10 | 3843.45 | -0.0426 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 501430 | 1891.30 | 1901.20 | -0.0052 | 0.0340 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 501477 | 275.30 | 270.90 | 0.0161 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 501622 | 51.50 | 52.54 | -0.0200 | 0.0309 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 29-JUL-2024 | 501700 | 13.84 | 14.12 | -0.0200 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 501833 | 33.00 | 33.39 | -0.0117 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 501848 | 76.88 | 73.35 | 0.0470 | 0.0337 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 501945 | 2.64 | 2.59 | 0.0191 | 0.0018 | 0.0022 | 0.0420 |
| 29-JUL-2024 | 502015 | 31.06 | 30.88 | 0.0058 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 502133 | 95.07 | 95.07 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 29-JUL-2024 | 502250 | 434.00 | 429.00 | 0.0116 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 502271 | 31.31 | 32.95 | -0.0511 | 0.0238 | 0.0240 | 0.4585 |
| 29-JUL-2024 | 502281 | 21.25 | 21.02 | 0.0109 | 0.0286 | 0.0285 | 0.5445 |
| 29-JUL-2024 | 502294 | 51.20 | 49.22 | 0.0394 | 0.0408 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 502445 | 39.97 | 38.47 | 0.0383 | 0.0366 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 502587 | 71.03 | 69.83 | 0.0170 | 0.0267 | 0.0267 | 0.5101 |
| 29-JUL-2024 | 502589 | 218.00 | 215.90 | 0.0097 | 0.0412 | 0.0411 | 0.7852 |
| 29-JUL-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 29-JUL-2024 | 502865 | 612.00 | 608.70 | 0.0054 | 0.0356 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 502873 | 131.90 | 126.20 | 0.0442 | 0.0285 | 0.0286 | 0.5464 |
| 29-JUL-2024 | 502893 | 90.00 | 92.00 | -0.0220 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 502901 | 17686.65 | 17339.90 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 502933 | 235.00 | 235.35 | -0.0015 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 502958 | 6302.65 | 6258.25 | 0.0071 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | 503092 | 34.05 | 32.99 | 0.0316 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 503127 | 4739.45 | 4513.85 | 0.0488 | 0.0251 | 0.0253 | 0.4834 |
| 29-JUL-2024 | 503229 | 165.90 | 167.45 | -0.0093 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 503349 | 6147.95 | 5976.35 | 0.0283 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 503624 | 11.06 | 10.48 | 0.0539 | 0.0360 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 29-JUL-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 29-JUL-2024 | 503641 | 14.98 | 15.05 | -0.0047 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 503657 | 20.69 | 20.89 | -0.0096 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 503659 | 67.06 | 66.99 | 0.0010 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 503663 | 5.36 | 5.50 | -0.0258 | 0.0393 | 0.0392 | 0.7489 |
| 29-JUL-2024 | 503669 | 45.57 | 43.40 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 503675 | 1.52 | 1.45 | 0.0471 | 0.0407 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 29-JUL-2024 | 503685 | 44.15 | 45.06 | -0.0204 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 503772 | 66.55 | 70.01 | -0.0507 | 0.0384 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 503776 | 70.63 | 67.27 | 0.0487 | 0.0437 | 0.0437 | 0.8349 |
| 29-JUL-2024 | 503804 | 560.00 | 545.45 | 0.0263 | 0.0189 | 0.0189 | 0.3611 |
| 29-JUL-2024 | 503816 | 132.10 | 133.00 | -0.0068 | 0.0382 | 0.0381 | 0.7279 |
| 29-JUL-2024 | 503837 | 12.50 | 11.91 | 0.0484 | 0.0238 | 0.0240 | 0.4585 |
| 29-JUL-2024 | 503863 | 14.11 | 14.11 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 29-JUL-2024 | 504000 | 101.40 | 100.05 | 0.0134 | 0.0223 | 0.0222 | 0.4241 |
| 29-JUL-2024 | 504028 | 126.60 | 128.25 | -0.0129 | 0.0301 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 504076 | 83.29 | 84.95 | -0.0197 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 504080 | 1786.45 | 1822.90 | -0.0202 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 504084 | 1837.45 | 1801.45 | 0.0198 | 0.2678 | 0.2672 | 5.1048 |
| 29-JUL-2024 | 504092 | 87.10 | 87.03 | 0.0008 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 504093 | 558.65 | 550.60 | 0.0145 | 0.0289 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 504132 | 1043.70 | 1045.20 | -0.0014 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 504176 | 784.10 | 790.45 | -0.0081 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 504180 | 86.45 | 84.76 | 0.0197 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 504240 | 517.70 | 508.65 | 0.0176 | 0.0308 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 504258 | 1605.20 | 1572.25 | 0.0207 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 504273 | 11.83 | 11.58 | 0.0214 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 504340 | 8.51 | 8.35 | 0.0190 | 0.0181 | 0.0181 | 0.3458 |
| 29-JUL-2024 | 504341 | 88.10 | 86.40 | 0.0195 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 504346 | 22.12 | 22.12 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 29-JUL-2024 | 504351 | 2.27 | 2.27 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 29-JUL-2024 | 504356 | 9.89 | 9.45 | 0.0455 | 0.0346 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 29-JUL-2024 | 504369 | 2.21 | 2.25 | -0.0179 | 0.0066 | 0.0067 | 0.1280 |
| 29-JUL-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 29-JUL-2024 | 504378 | 6.72 | 6.60 | 0.0180 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 504380 | 70.10 | 70.41 | -0.0044 | 0.0249 | 0.0248 | 0.4738 |
| 29-JUL-2024 | 504392 | 85.19 | 88.25 | -0.0353 | 0.0378 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 504397 | 145.20 | 152.75 | -0.0507 | 0.0350 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 504398 | 43.00 | 41.00 | 0.0476 | 0.0147 | 0.0151 | 0.2885 |
| 29-JUL-2024 | 504605 | 2754.35 | 2740.30 | 0.0051 | 0.0328 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 504646 | 459.55 | 459.10 | 0.0010 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 504648 | 74.52 | 74.94 | -0.0056 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 504731 | 160.00 | 156.90 | 0.0196 | 0.0283 | 0.0282 | 0.5388 |
| 29-JUL-2024 | 504746 | 190.00 | 190.00 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 29-JUL-2024 | 504786 | 571.00 | 587.15 | -0.0279 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 504810 | 89.89 | 85.56 | 0.0494 | 0.0439 | 0.0439 | 0.8387 |
| 29-JUL-2024 | 504840 | 1931.60 | 1915.60 | 0.0083 | 0.0226 | 0.0226 | 0.4318 |
| 29-JUL-2024 | 504882 | 4649.00 | 4600.00 | 0.0106 | 0.0287 | 0.0286 | 0.5464 |
| 29-JUL-2024 | 504903 | 93.16 | 88.73 | 0.0487 | 0.0263 | 0.0264 | 0.5044 |
| 29-JUL-2024 | 504908 | 632.50 | 610.05 | 0.0361 | 0.0343 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 504959 | 3277.95 | 3254.00 | 0.0073 | 0.0230 | 0.0229 | 0.4375 |
| 29-JUL-2024 | 504961 | 92.76 | 93.49 | -0.0078 | 0.0242 | 0.0242 | 0.4623 |
| 29-JUL-2024 | 504988 | 1654.55 | 1672.90 | -0.0110 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 505036 | 2380.95 | 2406.10 | -0.0105 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 29-JUL-2024 | 505163 | 1128.55 | 1120.50 | 0.0072 | 0.0260 | 0.0260 | 0.4967 |
| 29-JUL-2024 | 505212 | 150.00 | 155.90 | -0.0386 | 0.0288 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 505216 | 1463.00 | 1497.75 | -0.0235 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 505232 | 1793.80 | 1765.55 | 0.0159 | 0.0293 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 505250 | 117.59 | 115.99 | 0.0137 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 505285 | 788.50 | 788.50 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 29-JUL-2024 | 505299 | 844.90 | 845.40 | -0.0006 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 505302 | 2494.95 | 2437.10 | 0.0235 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 505320 | 125.50 | 125.50 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 29-JUL-2024 | 505336 | 33.33 | 32.68 | 0.0197 | 0.0164 | 0.0165 | 0.3152 |
| 29-JUL-2024 | 505343 | 0.89 | 0.90 | -0.0112 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 505358 | 251.55 | 254.15 | -0.0103 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 505502 | 9.07 | 9.25 | -0.0197 | 0.0248 | 0.0248 | 0.4738 |
| 29-JUL-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 29-JUL-2024 | 505515 | 11.92 | 12.15 | -0.0191 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 505523 | 0.83 | 0.82 | 0.0121 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 505650 | 24.81 | 24.61 | 0.0081 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 505681 | 652.35 | 660.00 | -0.0117 | 0.0211 | 0.0211 | 0.4031 |
| 29-JUL-2024 | 505685 | 5.69 | 5.42 | 0.0486 | 0.0669 | 0.0668 | 1.2762 |
| 29-JUL-2024 | 505690 | 1090.15 | 1074.15 | 0.0148 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 505693 | 15.29 | 13.90 | 0.0953 | 0.0267 | 0.0275 | 0.5254 |
| 29-JUL-2024 | 505703 | 65.52 | 62.40 | 0.0488 | 0.0280 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 505710 | 88.02 | 87.76 | 0.0030 | 0.0270 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 505712 | 197.45 | 183.15 | 0.0752 | 0.0370 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 505725 | 1198.85 | 1195.60 | 0.0027 | 0.0216 | 0.0215 | 0.4108 |
| 29-JUL-2024 | 505729 | 86.75 | 85.79 | 0.0111 | 0.0281 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 505737 | 1311.25 | 1335.45 | -0.0183 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 505750 | 918.80 | 921.00 | -0.0024 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 505797 | 34.17 | 35.96 | -0.0511 | 0.0261 | 0.0263 | 0.5025 |
| 29-JUL-2024 | 505807 | 610.00 | 615.00 | -0.0082 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 505827 | 363.30 | 361.90 | 0.0039 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | 505840 | 35.43 | 36.47 | -0.0289 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 505850 | 125.05 | 126.50 | -0.0115 | 0.0185 | 0.0185 | 0.3534 |
| 29-JUL-2024 | 505872 | 527.20 | 499.55 | 0.0539 | 0.0286 | 0.0287 | 0.5483 |
| 29-JUL-2024 | 505890 | 3406.50 | 3307.35 | 0.0295 | 0.0231 | 0.0232 | 0.4432 |
| 29-JUL-2024 | 505893 | 618.05 | 615.25 | 0.0045 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 505978 | 3454.00 | 3140.00 | 0.0953 | 0.0298 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 506003 | 45.56 | 43.40 | 0.0486 | 0.0411 | 0.0411 | 0.7852 |
| 29-JUL-2024 | 506105 | 87.00 | 86.75 | 0.0029 | 0.0268 | 0.0267 | 0.5101 |
| 29-JUL-2024 | 506122 | 261.75 | 267.05 | -0.0200 | 0.0379 | 0.0378 | 0.7222 |
| 29-JUL-2024 | 506128 | 99.10 | 94.40 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 506134 | 37.11 | 38.85 | -0.0458 | 0.0257 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 29-JUL-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 29-JUL-2024 | 506180 | 101.20 | 101.20 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 29-JUL-2024 | 506186 | 45.50 | 46.25 | -0.0163 | 0.0402 | 0.0401 | 0.7661 |
| 29-JUL-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 29-JUL-2024 | 506260 | 236.45 | 239.40 | -0.0124 | 0.0283 | 0.0282 | 0.5388 |
| 29-JUL-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 29-JUL-2024 | 506365 | 71.97 | 73.50 | -0.0210 | 0.0311 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 506414 | 250.05 | 256.45 | -0.0253 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 506520 | 9.18 | 9.31 | -0.0141 | 0.0338 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 506528 | 3768.75 | 3589.30 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 506530 | 1008.50 | 960.50 | 0.0488 | 0.0272 | 0.0274 | 0.5235 |
| 29-JUL-2024 | 506532 | 820.70 | 807.45 | 0.0163 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 506543 | 17.77 | 18.13 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 506597 | 356.40 | 365.50 | -0.0252 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 506605 | 2845.00 | 2841.25 | 0.0013 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 506640 | 367.65 | 360.45 | 0.0198 | 0.0363 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 506685 | 487.00 | 480.85 | 0.0127 | 0.0229 | 0.0229 | 0.4375 |
| 29-JUL-2024 | 506687 | 1727.15 | 1736.00 | -0.0051 | 0.0207 | 0.0206 | 0.3936 |
| 29-JUL-2024 | 506734 | 193.70 | 197.40 | -0.0189 | 0.0250 | 0.0250 | 0.4776 |
| 29-JUL-2024 | 506808 | 85.47 | 83.69 | 0.0210 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 506852 | 37.99 | 38.03 | -0.0011 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 506854 | 2084.55 | 2075.25 | 0.0045 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 506858 | 64.00 | 61.68 | 0.0369 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 506863 | 2.42 | 2.42 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 29-JUL-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 29-JUL-2024 | 506879 | 494.00 | 483.75 | 0.0210 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 506906 | 2.90 | 2.80 | 0.0351 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 506919 | 133.50 | 133.15 | 0.0026 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 506935 | 69.20 | 66.26 | 0.0434 | 0.0337 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 506947 | 211.85 | 211.85 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 29-JUL-2024 | 506975 | 3.44 | 3.44 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 29-JUL-2024 | 506979 | 33.54 | 33.54 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 506981 | 166.20 | 160.45 | 0.0352 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | 507155 | 196.95 | 199.85 | -0.0146 | 0.0271 | 0.0271 | 0.5177 |
| 29-JUL-2024 | 507180 | 168.10 | 164.85 | 0.0195 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 507265 | 300.50 | 286.20 | 0.0488 | 0.0291 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 507300 | 2043.65 | 2085.35 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 507474 | 82.49 | 73.85 | 0.1106 | 0.0360 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 507486 | 53.40 | 54.62 | -0.0226 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 507498 | 74.86 | 71.30 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 507515 | 21.00 | 21.25 | -0.0118 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 29-JUL-2024 | 507598 | 196.45 | 200.35 | -0.0197 | 0.0365 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 507609 | 49.26 | 50.78 | -0.0304 | 0.0209 | 0.0210 | 0.4012 |
| 29-JUL-2024 | 507621 | 692.15 | 686.05 | 0.0089 | 0.0249 | 0.0249 | 0.4757 |
| 29-JUL-2024 | 507645 | 15240.50 | 14800.00 | 0.0293 | 0.0249 | 0.0249 | 0.4757 |
| 29-JUL-2024 | 507663 | 1.78 | 1.78 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 29-JUL-2024 | 507690 | 367.55 | 365.05 | 0.0068 | 0.0338 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 507753 | 100.05 | 101.94 | -0.0187 | 0.0272 | 0.0272 | 0.5197 |
| 29-JUL-2024 | 507759 | 28.95 | 28.51 | 0.0153 | 0.0363 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 507808 | 20.51 | 21.58 | -0.0509 | 0.0218 | 0.0220 | 0.4203 |
| 29-JUL-2024 | 507813 | 134.75 | 136.90 | -0.0158 | 0.0373 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 507817 | 179.80 | 182.95 | -0.0174 | 0.0373 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 507828 | 20.79 | 19.80 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 507833 | 8.82 | 9.00 | -0.0202 | 0.0382 | 0.0381 | 0.7279 |
| 29-JUL-2024 | 507836 | 483.40 | 479.15 | 0.0088 | 0.0277 | 0.0277 | 0.5292 |
| 29-JUL-2024 | 507852 | 49.75 | 49.16 | 0.0119 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 507864 | 49.10 | 48.15 | 0.0195 | 0.0311 | 0.0310 | 0.5923 |
| 29-JUL-2024 | 507872 | 42.60 | 41.80 | 0.0190 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 507912 | 175.20 | 178.25 | -0.0173 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 507917 | 31.50 | 31.50 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 29-JUL-2024 | 507938 | 5.27 | 5.27 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 29-JUL-2024 | 507944 | 1762.75 | 1750.00 | 0.0073 | 0.0299 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 507946 | 294.00 | 276.00 | 0.0632 | 0.0383 | 0.0384 | 0.7336 |
| 29-JUL-2024 | 507948 | 156.05 | 153.00 | 0.0197 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 507960 | 226.00 | 228.45 | -0.0108 | 0.0271 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 29-JUL-2024 | 507966 | 46.30 | 45.39 | 0.0199 | 0.0377 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 507970 | 60.10 | 51.23 | 0.1597 | 0.0367 | 0.0383 | 0.7317 |
| 29-JUL-2024 | 507981 | 124.65 | 122.25 | 0.0194 | 0.0347 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-JUL-2024 | 507998 | 89.00 | 92.75 | -0.0413 | 0.0352 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 508136 | 605.00 | 590.00 | 0.0251 | 0.0349 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 508486 | 8714.35 | 8993.50 | -0.0315 | 0.0185 | 0.0186 | 0.3554 |
| 29-JUL-2024 | 508494 | 49.69 | 49.30 | 0.0079 | 0.0223 | 0.0223 | 0.4260 |
| 29-JUL-2024 | 508571 | 208.50 | 219.45 | -0.0512 | 0.0324 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 508664 | 17.27 | 17.42 | -0.0086 | 0.0278 | 0.0277 | 0.5292 |
| 29-JUL-2024 | 508670 | 4653.65 | 4482.00 | 0.0376 | 0.0193 | 0.0194 | 0.3706 |
| 29-JUL-2024 | 508807 | 964.40 | 970.10 | -0.0059 | 0.0222 | 0.0222 | 0.4241 |
| 29-JUL-2024 | 508860 | 1.29 | 1.27 | 0.0156 | 0.0165 | 0.0165 | 0.3152 |
| 29-JUL-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 508875 | 723.45 | 742.05 | -0.0254 | 0.0346 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 508905 | 48.19 | 46.78 | 0.0297 | 0.0352 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 508918 | 24.23 | 24.06 | 0.0070 | 0.0364 | 0.0363 | 0.6935 |
| 29-JUL-2024 | 508922 | 9.08 | 9.10 | -0.0022 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 508929 | 47.58 | 47.58 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 29-JUL-2024 | 508941 | 508.30 | 503.70 | 0.0091 | 0.0198 | 0.0197 | 0.3764 |
| 29-JUL-2024 | 508954 | 68.35 | 65.31 | 0.0455 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 508956 | 22.85 | 21.77 | 0.0484 | 0.0321 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 508961 | 157.25 | 150.10 | 0.0465 | 0.0203 | 0.0205 | 0.3917 |
| 29-JUL-2024 | 508963 | 30.00 | 30.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 508969 | 5.56 | 5.74 | -0.0319 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 508980 | 24.08 | 24.57 | -0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 508996 | 0.95 | 0.95 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 509015 | 34.14 | 34.14 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 29-JUL-2024 | 509026 | 94.18 | 96.85 | -0.0280 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 509038 | 13.77 | 14.04 | -0.0194 | 0.0146 | 0.0146 | 0.2789 |
| 29-JUL-2024 | 509040 | 159.95 | 161.65 | -0.0106 | 0.0395 | 0.0394 | 0.7527 |
| 29-JUL-2024 | 509046 | 16.29 | 15.52 | 0.0484 | 0.0059 | 0.0068 | 0.1299 |
| 29-JUL-2024 | 509051 | 1.56 | 1.49 | 0.0459 | 0.0311 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 509053 | 9.96 | 9.98 | -0.0020 | 0.0385 | 0.0384 | 0.7336 |
| 29-JUL-2024 | 509073 | 20.15 | 20.05 | 0.0050 | 0.0248 | 0.0248 | 0.4738 |
| 29-JUL-2024 | 509084 | 66.90 | 66.97 | -0.0010 | 0.0299 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 509099 | 37.88 | 37.88 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 29-JUL-2024 | 509162 | 252.10 | 229.20 | 0.0952 | 0.0321 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 509196 | 97.80 | 100.24 | -0.0246 | 0.0324 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 509423 | 67.93 | 69.31 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 509438 | 8027.30 | 8014.30 | 0.0016 | 0.0220 | 0.0219 | 0.4184 |
| 29-JUL-2024 | 509449 | 45.78 | 46.10 | -0.0070 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 509470 | 28406.50 | 28789.10 | -0.0134 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 509472 | 490.10 | 460.15 | 0.0631 | 0.0340 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 509486 | 146.10 | 146.25 | -0.0010 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 509525 | 1111.70 | 1105.05 | 0.0060 | 0.0267 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 509546 | 52.13 | 55.10 | -0.0554 | 0.0396 | 0.0397 | 0.7585 |
| 29-JUL-2024 | 509563 | 29.20 | 28.63 | 0.0197 | 0.0401 | 0.0400 | 0.7642 |
| 29-JUL-2024 | 509597 | 904.40 | 939.90 | -0.0385 | 0.0408 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 29-JUL-2024 | 509732 | 11.93 | 11.70 | 0.0195 | 0.0150 | 0.0151 | 0.2885 |
| 29-JUL-2024 | 509760 | 53.40 | 53.06 | 0.0064 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 509835 | 21.25 | 20.99 | 0.0123 | 0.0377 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 509845 | 550.00 | 570.00 | -0.0357 | 0.0200 | 0.0201 | 0.3840 |
| 29-JUL-2024 | 509887 | 722.00 | 760.00 | -0.0513 | 0.0252 | 0.0254 | 0.4853 |
| 29-JUL-2024 | 509895 | 323.20 | 329.60 | -0.0196 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0584 | 0.0583 | 1.1138 |
| 29-JUL-2024 | 509945 | 1173.75 | 1175.00 | -0.0011 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 509960 | 1539.70 | 1535.10 | 0.0030 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 510245 | 7.38 | 7.49 | -0.0148 | 0.0311 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 511000 | 26.76 | 25.59 | 0.0447 | 0.0351 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 511012 | 1.22 | 1.18 | 0.0333 | 0.0278 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 511016 | 4.77 | 4.75 | 0.0042 | 0.0407 | 0.0406 | 0.7757 |
| 29-JUL-2024 | 511018 | 71.16 | 74.90 | -0.0512 | 0.0268 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 511066 | 58.98 | 59.93 | -0.0160 | 0.0357 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 29-JUL-2024 | 511092 | 13.99 | 13.72 | 0.0195 | 0.0162 | 0.0163 | 0.3114 |
| 29-JUL-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 511110 | 17.40 | 18.04 | -0.0361 | 0.0374 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 511116 | 2.62 | 2.70 | -0.0301 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 511122 | 88.60 | 92.70 | -0.0452 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 511131 | 15.00 | 14.77 | 0.0155 | 0.0348 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 511147 | 99.57 | 100.61 | -0.0104 | 0.0395 | 0.0394 | 0.7527 |
| 29-JUL-2024 | 511153 | 41.58 | 41.56 | 0.0005 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 511169 | 6.47 | 6.81 | -0.0512 | 0.0190 | 0.0193 | 0.3687 |
| 29-JUL-2024 | 511176 | 68.35 | 65.10 | 0.0487 | 0.0247 | 0.0248 | 0.4738 |
| 29-JUL-2024 | 511187 | 2.33 | 2.43 | -0.0420 | 0.0351 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 511200 | 170.18 | 179.13 | -0.0513 | 0.0230 | 0.0232 | 0.4432 |
| 29-JUL-2024 | 511246 | 7.53 | 7.18 | 0.0476 | 0.0282 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 29-JUL-2024 | 511355 | 23.41 | 22.30 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 511359 | 72.99 | 70.14 | 0.0398 | 0.0381 | 0.0382 | 0.7298 |
| 29-JUL-2024 | 511377 | 34.87 | 35.58 | -0.0202 | 0.0303 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 511391 | 96.54 | 93.11 | 0.0362 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 511401 | 11.49 | 12.09 | -0.0509 | 0.0316 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 511411 | 45.04 | 47.96 | -0.0628 | 0.0413 | 0.0415 | 0.7929 |
| 29-JUL-2024 | 511441 | 20.88 | 21.78 | -0.0422 | 0.0348 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 511447 | 1.86 | 1.81 | 0.0272 | 0.0363 | 0.0363 | 0.6935 |
| 29-JUL-2024 | 511451 | 7.60 | 7.60 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 511463 | 15.11 | 14.80 | 0.0207 | 0.0273 | 0.0273 | 0.5216 |
| 29-JUL-2024 | 511493 | 20.96 | 20.43 | 0.0256 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 511501 | 42.89 | 42.86 | 0.0007 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 511507 | 37.49 | 37.70 | -0.0056 | 0.0379 | 0.0378 | 0.7222 |
| 29-JUL-2024 | 511509 | 38.25 | 39.14 | -0.0230 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 511523 | 25.34 | 25.62 | -0.0110 | 0.0343 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 511525 | 2.48 | 2.38 | 0.0412 | 0.0279 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 511533 | 43.86 | 41.03 | 0.0667 | 0.0316 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 511535 | 43.70 | 46.00 | -0.0513 | 0.0368 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 511539 | 45.06 | 45.06 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 29-JUL-2024 | 511543 | 16.53 | 16.27 | 0.0159 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 511549 | 164.00 | 160.05 | 0.0244 | 0.0257 | 0.0257 | 0.4910 |
| 29-JUL-2024 | 511557 | 1.07 | 1.07 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 511563 | 32.46 | 33.12 | -0.0201 | 0.0230 | 0.0230 | 0.4394 |
| 29-JUL-2024 | 511571 | 113.00 | 112.55 | 0.0040 | 0.0389 | 0.0388 | 0.7413 |
| 29-JUL-2024 | 511577 | 20.56 | 21.64 | -0.0512 | 0.0163 | 0.0167 | 0.3191 |
| 29-JUL-2024 | 511585 | 3.60 | 3.54 | 0.0168 | 0.0149 | 0.0150 | 0.2866 |
| 29-JUL-2024 | 511593 | 25.25 | 24.05 | 0.0487 | 0.0368 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 511601 | 13.15 | 13.21 | -0.0046 | 0.0372 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 511609 | 25.80 | 26.24 | -0.0169 | 0.0147 | 0.0148 | 0.2828 |
| 29-JUL-2024 | 511626 | 17.80 | 17.71 | 0.0051 | 0.0430 | 0.0429 | 0.8196 |
| 29-JUL-2024 | 511628 | 900.00 | 889.80 | 0.0114 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 511634 | 9.62 | 9.62 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 29-JUL-2024 | 511644 | 239.40 | 252.00 | -0.0513 | 0.0242 | 0.0244 | 0.4662 |
| 29-JUL-2024 | 511654 | 29.67 | 29.53 | 0.0047 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 511658 | 101.25 | 102.15 | -0.0088 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 511660 | 4.21 | 4.21 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 29-JUL-2024 | 511664 | 7.10 | 7.24 | -0.0195 | 0.0418 | 0.0417 | 0.7967 |
| 29-JUL-2024 | 511672 | 59.28 | 60.10 | -0.0137 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 511688 | 9.50 | 9.99 | -0.0503 | 0.0341 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 511692 | 43.08 | 42.12 | 0.0225 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 511696 | 226.00 | 232.00 | -0.0262 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 511700 | 1.58 | 1.62 | -0.0250 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | 511702 | 48.56 | 46.40 | 0.0455 | 0.0345 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 511710 | 2.12 | 2.22 | -0.0461 | 0.0386 | 0.0386 | 0.7375 |
| 29-JUL-2024 | 511712 | 15.80 | 14.40 | 0.0928 | 0.0382 | 0.0387 | 0.7394 |
| 29-JUL-2024 | 511714 | 52.82 | 51.99 | 0.0158 | 0.0402 | 0.0401 | 0.7661 |
| 29-JUL-2024 | 511716 | 7.40 | 7.35 | 0.0068 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 511728 | 31.73 | 32.80 | -0.0332 | 0.0354 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 511730 | 31.14 | 31.14 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 29-JUL-2024 | 511734 | 5.34 | 5.24 | 0.0189 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 511738 | 41.85 | 41.85 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 29-JUL-2024 | 511740 | 185.05 | 185.05 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 511754 | 656.50 | 641.15 | 0.0237 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | 511756 | 56.84 | 57.99 | -0.0200 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 511758 | 52.75 | 52.00 | 0.0143 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 511760 | 1.15 | 1.10 | 0.0445 | 0.0335 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 511764 | 42.08 | 39.84 | 0.0547 | 0.0346 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 511768 | 813.00 | 809.75 | 0.0040 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | 512008 | 514.90 | 512.40 | 0.0049 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 512014 | 42.15 | 41.33 | 0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 512018 | 9.97 | 10.17 | -0.0199 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 512020 | 9593.35 | 9399.60 | 0.0204 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 512024 | 104.50 | 104.50 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 29-JUL-2024 | 512025 | 194.90 | 185.65 | 0.0486 | 0.0112 | 0.0117 | 0.2235 |
| 29-JUL-2024 | 512026 | 2.14 | 2.04 | 0.0479 | 0.0181 | 0.0184 | 0.3515 |
| 29-JUL-2024 | 512036 | 152.25 | 152.25 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 512038 | 723.75 | 689.30 | 0.0488 | 0.0239 | 0.0241 | 0.4604 |
| 29-JUL-2024 | 512047 | 51.82 | 50.81 | 0.0197 | 0.0340 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 512048 | 6.60 | 5.50 | 0.1823 | 0.0393 | 0.0413 | 0.7890 |
| 29-JUL-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 512064 | 92.47 | 90.21 | 0.0247 | 0.0301 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 29-JUL-2024 | 512068 | 129.75 | 122.90 | 0.0542 | 0.0350 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0866 | 0.0864 | 1.6507 |
| 29-JUL-2024 | 512093 | 5.77 | 5.66 | 0.0192 | 0.0313 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 512097 | 0.85 | 0.87 | -0.0233 | 0.0738 | 0.0736 | 1.4061 |
| 29-JUL-2024 | 512099 | 829.50 | 790.00 | 0.0488 | 0.0233 | 0.0235 | 0.4490 |
| 29-JUL-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 512103 | 149.20 | 149.20 | 0.0000 | 0.0493 | 0.0492 | 0.9400 |
| 29-JUL-2024 | 512109 | 23.50 | 23.50 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 29-JUL-2024 | 512115 | 122.30 | 124.85 | -0.0206 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 512149 | 0.94 | 0.98 | -0.0417 | 0.0801 | 0.0800 | 1.5284 |
| 29-JUL-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 29-JUL-2024 | 512165 | 130.45 | 133.00 | -0.0194 | 0.0282 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 512169 | 10.11 | 10.11 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 512175 | 10.08 | 10.28 | -0.0196 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 512197 | 3.55 | 3.55 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 512215 | 35.70 | 34.00 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 512217 | 27.99 | 25.05 | 0.1110 | 0.0380 | 0.0387 | 0.7394 |
| 29-JUL-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 29-JUL-2024 | 512229 | 1023.95 | 1044.80 | -0.0202 | 0.0184 | 0.0184 | 0.3515 |
| 29-JUL-2024 | 512233 | 28.00 | 28.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-JUL-2024 | 512247 | 4.87 | 4.88 | -0.0021 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 512257 | 5.25 | 5.28 | -0.0057 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 512267 | 16.98 | 16.71 | 0.0160 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 29-JUL-2024 | 512277 | 83.54 | 83.54 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 29-JUL-2024 | 512279 | 22.90 | 22.90 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 512297 | 40.63 | 38.70 | 0.0487 | 0.0300 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 512301 | 8.72 | 8.55 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 512329 | 360.00 | 362.90 | -0.0080 | 0.1640 | 0.1636 | 3.1256 |
| 29-JUL-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 29-JUL-2024 | 512344 | 4.99 | 5.20 | -0.0412 | 0.0399 | 0.0399 | 0.7623 |
| 29-JUL-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 29-JUL-2024 | 512359 | 0.34 | 0.35 | -0.0290 | 0.1358 | 0.1354 | 2.5868 |
| 29-JUL-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 29-JUL-2024 | 512377 | 5.13 | 4.89 | 0.0479 | 0.0080 | 0.0087 | 0.1662 |
| 29-JUL-2024 | 512379 | 11.55 | 11.00 | 0.0488 | 0.0390 | 0.0390 | 0.7451 |
| 29-JUL-2024 | 512393 | 247.15 | 239.65 | 0.0308 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 512399 | 24.04 | 23.57 | 0.0197 | 0.0287 | 0.0286 | 0.5464 |
| 29-JUL-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 512405 | 12.46 | 12.46 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 29-JUL-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 512415 | 24.41 | 23.94 | 0.0194 | 0.0161 | 0.0161 | 0.3076 |
| 29-JUL-2024 | 512425 | 648.75 | 667.10 | -0.0279 | 0.0372 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 512437 | 885.35 | 870.00 | 0.0175 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 512441 | 11.74 | 11.70 | 0.0034 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 512443 | 5.85 | 5.74 | 0.0190 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | 512453 | 884.75 | 894.60 | -0.0111 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | 512463 | 36.40 | 35.82 | 0.0161 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 512477 | 249.60 | 274.70 | -0.0958 | 0.0360 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 512479 | 770.00 | 770.00 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 29-JUL-2024 | 512481 | 7.40 | 7.78 | -0.0501 | 0.0358 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 512485 | 68.05 | 71.00 | -0.0424 | 0.0307 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 512489 | 208.00 | 202.05 | 0.0290 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 512493 | 102.99 | 101.54 | 0.0142 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 512499 | 0.60 | 0.61 | -0.0165 | 0.0134 | 0.0134 | 0.2560 |
| 29-JUL-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 29-JUL-2024 | 512527 | 1860.30 | 1919.85 | -0.0315 | 0.0327 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 512565 | 39.64 | 40.87 | -0.0306 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 512587 | 67.35 | 64.44 | 0.0442 | 0.0338 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 512589 | 55.15 | 52.54 | 0.0485 | 0.0381 | 0.0382 | 0.7298 |
| 29-JUL-2024 | 512591 | 14.84 | 14.89 | -0.0034 | 0.0281 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 512595 | 995.00 | 1002.25 | -0.0073 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | 512600 | 74.83 | 71.27 | 0.0487 | 0.0272 | 0.0274 | 0.5235 |
| 29-JUL-2024 | 512604 | 5.95 | 5.38 | 0.1007 | 0.0484 | 0.0488 | 0.9323 |
| 29-JUL-2024 | 512618 | 9.30 | 9.60 | -0.0317 | 0.0329 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 512624 | 5.49 | 5.25 | 0.0447 | 0.0369 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 512634 | 155.15 | 150.60 | 0.0298 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 513005 | 46.00 | 45.20 | 0.0175 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 513043 | 92.19 | 93.80 | -0.0173 | 0.0416 | 0.0415 | 0.7929 |
| 29-JUL-2024 | 513059 | 45.57 | 42.98 | 0.0585 | 0.0322 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 513063 | 32.70 | 31.00 | 0.0534 | 0.0342 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 513117 | 12.19 | 12.13 | 0.0049 | 0.0386 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 513119 | 96.15 | 96.15 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 513149 | 683.75 | 683.25 | 0.0007 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 513173 | 34.66 | 34.78 | -0.0035 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 513252 | 783.00 | 794.90 | -0.0151 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | 513295 | 7.68 | 7.68 | 0.0000 | 0.0467 | 0.0466 | 0.8903 |
| 29-JUL-2024 | 513303 | 19.08 | 19.05 | 0.0016 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 513307 | 71.00 | 68.02 | 0.0429 | 0.0333 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 513309 | 14.62 | 14.40 | 0.0152 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 513337 | 14.08 | 14.82 | -0.0512 | 0.0410 | 0.0410 | 0.7833 |
| 29-JUL-2024 | 513353 | 321.70 | 319.05 | 0.0083 | 0.0289 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 513361 | 3.91 | 3.91 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | 513369 | 92.04 | 91.60 | 0.0048 | 0.0356 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 513397 | 9.83 | 10.03 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 513401 | 45.72 | 46.80 | -0.0233 | 0.0429 | 0.0428 | 0.8177 |
| 29-JUL-2024 | 513403 | 5.29 | 5.30 | -0.0019 | 0.0409 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 513418 | 6.02 | 6.02 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 513422 | 24.03 | 24.01 | 0.0008 | 0.0387 | 0.0386 | 0.7375 |
| 29-JUL-2024 | 513430 | 35.50 | 36.80 | -0.0360 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 513452 | 13.44 | 12.80 | 0.0488 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 513456 | 28.11 | 28.68 | -0.0201 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 513460 | 11.97 | 11.40 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 513472 | 220.35 | 224.80 | -0.0200 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 513488 | 37.52 | 37.55 | -0.0008 | 0.0365 | 0.0364 | 0.6954 |
| 29-JUL-2024 | 513496 | 226.00 | 222.50 | 0.0156 | 0.0200 | 0.0200 | 0.3821 |
| 29-JUL-2024 | 513498 | 277.45 | 264.25 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 513502 | 7.18 | 7.03 | 0.0211 | 0.0404 | 0.0403 | 0.7699 |
| 29-JUL-2024 | 513507 | 167.25 | 171.10 | -0.0228 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 513511 | 203.35 | 202.15 | 0.0059 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 513513 | 10.26 | 10.48 | -0.0212 | 0.0370 | 0.0370 | 0.7069 |
| 29-JUL-2024 | 513515 | 1.56 | 1.60 | -0.0253 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 513528 | 4.50 | 4.47 | 0.0067 | 0.0419 | 0.0418 | 0.7986 |
| 29-JUL-2024 | 513532 | 257.10 | 243.70 | 0.0535 | 0.0310 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 513536 | 13.96 | 13.62 | 0.0247 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 513540 | 16.69 | 16.37 | 0.0194 | 0.0233 | 0.0233 | 0.4451 |
| 29-JUL-2024 | 513548 | 563.45 | 536.65 | 0.0487 | 0.0382 | 0.0383 | 0.7317 |
| 29-JUL-2024 | 513566 | 22.10 | 21.98 | 0.0054 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 513575 | 48.46 | 47.51 | 0.0198 | 0.0339 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 513579 | 10.05 | 9.63 | 0.0427 | 0.0261 | 0.0262 | 0.5006 |
| 29-JUL-2024 | 513629 | 98.87 | 94.17 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 513642 | 64.99 | 62.70 | 0.0359 | 0.0304 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 513687 | 5.19 | 5.46 | -0.0507 | 0.0332 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 513693 | 46.82 | 46.88 | -0.0013 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 513699 | 33.67 | 34.50 | -0.0244 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 513709 | 165.45 | 159.65 | 0.0357 | 0.0297 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 513713 | 7.24 | 7.45 | -0.0286 | 0.0336 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 513721 | 9.60 | 9.15 | 0.0480 | 0.0342 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 514010 | 68.60 | 69.92 | -0.0191 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 514028 | 30.59 | 29.05 | 0.0517 | 0.0316 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 514030 | 231.30 | 224.85 | 0.0283 | 0.0226 | 0.0226 | 0.4318 |
| 29-JUL-2024 | 514060 | 17.80 | 17.50 | 0.0170 | 0.0732 | 0.0730 | 1.3947 |
| 29-JUL-2024 | 514087 | 100.01 | 100.38 | -0.0037 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 514113 | 30.57 | 30.44 | 0.0043 | 0.0267 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 514128 | 20.41 | 21.23 | -0.0394 | 0.0303 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 514138 | 455.60 | 453.20 | 0.0053 | 0.0291 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 514140 | 29.42 | 27.38 | 0.0719 | 0.0348 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 514144 | 0.97 | 0.97 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 29-JUL-2024 | 514165 | 12.92 | 12.78 | 0.0109 | 0.0311 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 514171 | 35.00 | 33.34 | 0.0486 | 0.0364 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 514177 | 82.95 | 79.00 | 0.0488 | 0.0190 | 0.0192 | 0.3668 |
| 29-JUL-2024 | 514183 | 136.60 | 133.25 | 0.0248 | 0.0203 | 0.0203 | 0.3878 |
| 29-JUL-2024 | 514197 | 20.58 | 19.60 | 0.0488 | 0.0413 | 0.0413 | 0.7890 |
| 29-JUL-2024 | 514221 | 0.37 | 0.36 | 0.0274 | 0.0095 | 0.0097 | 0.1853 |
| 29-JUL-2024 | 514223 | 5.20 | 5.37 | -0.0322 | 0.0414 | 0.0413 | 0.7890 |
| 29-JUL-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 514238 | 2062.05 | 2067.25 | -0.0025 | 0.0397 | 0.0396 | 0.7566 |
| 29-JUL-2024 | 514240 | 10.47 | 9.98 | 0.0479 | 0.0394 | 0.0395 | 0.7546 |
| 29-JUL-2024 | 514248 | 70.80 | 74.40 | -0.0496 | 0.0357 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 29-JUL-2024 | 514264 | 16.67 | 16.62 | 0.0030 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 514266 | 85.19 | 84.70 | 0.0058 | 0.0281 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 514272 | 139.65 | 128.30 | 0.0848 | 0.0315 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 514280 | 184.45 | 184.45 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 514302 | 164.50 | 162.00 | 0.0153 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 514312 | 27.48 | 27.46 | 0.0007 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 514316 | 133.35 | 135.70 | -0.0175 | 0.0264 | 0.0263 | 0.5025 |
| 29-JUL-2024 | 514318 | 32.59 | 32.59 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 29-JUL-2024 | 514322 | 81.55 | 77.70 | 0.0484 | 0.0345 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 514324 | 157.50 | 150.00 | 0.0488 | 0.0240 | 0.0242 | 0.4623 |
| 29-JUL-2024 | 514326 | 14.96 | 14.62 | 0.0230 | 0.0376 | 0.0375 | 0.7164 |
| 29-JUL-2024 | 514330 | 163.05 | 160.85 | 0.0136 | 0.0413 | 0.0412 | 0.7871 |
| 29-JUL-2024 | 514332 | 17.89 | 17.99 | -0.0056 | 0.0427 | 0.0426 | 0.8139 |
| 29-JUL-2024 | 514336 | 15.10 | 15.10 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 29-JUL-2024 | 514358 | 143.80 | 141.05 | 0.0193 | 0.0411 | 0.0410 | 0.7833 |
| 29-JUL-2024 | 514360 | 449.05 | 449.30 | -0.0006 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 514378 | 53.00 | 52.00 | 0.0190 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 514386 | 5.47 | 5.37 | 0.0185 | 0.0404 | 0.0404 | 0.7718 |
| 29-JUL-2024 | 514400 | 24.70 | 23.53 | 0.0485 | 0.0373 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 514402 | 36.06 | 34.35 | 0.0486 | 0.0266 | 0.0267 | 0.5101 |
| 29-JUL-2024 | 514412 | 49.43 | 47.08 | 0.0487 | 0.0260 | 0.0261 | 0.4986 |
| 29-JUL-2024 | 514428 | 451.20 | 439.95 | 0.0252 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 514440 | 48.76 | 46.44 | 0.0487 | 0.0128 | 0.0132 | 0.2522 |
| 29-JUL-2024 | 514442 | 34.21 | 34.79 | -0.0168 | 0.0377 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 514446 | 28.70 | 27.34 | 0.0485 | 0.0060 | 0.0069 | 0.1318 |
| 29-JUL-2024 | 514448 | 1429.10 | 1438.65 | -0.0067 | 0.0217 | 0.0217 | 0.4146 |
| 29-JUL-2024 | 514454 | 25.00 | 26.03 | -0.0404 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 514460 | 17.63 | 17.29 | 0.0195 | 0.0266 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 514470 | 87.15 | 88.55 | -0.0159 | 0.0344 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 515008 | 158.25 | 160.40 | -0.0135 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 515043 | 145.80 | 136.10 | 0.0688 | 0.0228 | 0.0232 | 0.4432 |
| 29-JUL-2024 | 515059 | 59.86 | 59.33 | 0.0089 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 515085 | 5.49 | 5.23 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 515127 | 2.12 | 2.04 | 0.0385 | 0.0366 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 515147 | 138.15 | 138.65 | -0.0036 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 516003 | 295.75 | 308.00 | -0.0406 | 0.0318 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 516020 | 5.45 | 5.52 | -0.0128 | 0.0324 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 516032 | 22.07 | 21.64 | 0.0197 | 0.0236 | 0.0236 | 0.4509 |
| 29-JUL-2024 | 516038 | 84.30 | 85.00 | -0.0083 | 0.0213 | 0.0212 | 0.4050 |
| 29-JUL-2024 | 516062 | 5.05 | 5.05 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 516078 | 42.23 | 43.14 | -0.0213 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 516096 | 231.45 | 230.95 | 0.0022 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 516098 | 16.73 | 16.33 | 0.0242 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 516106 | 10.56 | 10.35 | 0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 516108 | 114.12 | 110.94 | 0.0283 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | 516110 | 7.72 | 7.64 | 0.0104 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 517035 | 1882.85 | 1916.45 | -0.0177 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 517044 | 25.59 | 25.60 | -0.0004 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 517063 | 60.81 | 57.93 | 0.0485 | 0.0310 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 517096 | 97.59 | 94.23 | 0.0350 | 0.0344 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 517119 | 32.73 | 31.18 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 517166 | 221.40 | 229.50 | -0.0359 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 517170 | 78.97 | 80.90 | -0.0241 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 29-JUL-2024 | 517201 | 75.00 | 72.00 | 0.0408 | 0.0331 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 517230 | 4.93 | 4.70 | 0.0478 | 0.0000 | 0.0034 | 0.0650 |
| 29-JUL-2024 | 517236 | 139.55 | 137.90 | 0.0119 | 0.0304 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 517238 | 302.70 | 296.80 | 0.0197 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 517246 | 101.24 | 96.42 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 517258 | 156.05 | 153.00 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 517264 | 96.53 | 101.61 | -0.0513 | 0.0339 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 517288 | 100.40 | 95.85 | 0.0464 | 0.0374 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 517320 | 6.49 | 6.49 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 29-JUL-2024 | 517356 | 2.34 | 2.30 | 0.0172 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 517360 | 53.66 | 51.11 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 517370 | 65.82 | 62.69 | 0.0487 | 0.0316 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 517372 | 478.60 | 401.55 | 0.1755 | 0.0305 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 517393 | 51.35 | 50.35 | 0.0197 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 517397 | 66.16 | 63.01 | 0.0488 | 0.0378 | 0.0378 | 0.7222 |
| 29-JUL-2024 | 517399 | 5.19 | 5.12 | 0.0136 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 517415 | 11.75 | 11.35 | 0.0346 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 517417 | 725.75 | 748.45 | -0.0308 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 517423 | 144.20 | 142.95 | 0.0087 | 0.0191 | 0.0191 | 0.3649 |
| 29-JUL-2024 | 517429 | 112.90 | 114.87 | -0.0173 | 0.0379 | 0.0378 | 0.7222 |
| 29-JUL-2024 | 517431 | 22.77 | 22.33 | 0.0195 | 0.0718 | 0.0716 | 1.3679 |
| 29-JUL-2024 | 517437 | 173.25 | 176.45 | -0.0183 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 517449 | 476.85 | 469.70 | 0.0151 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | 517463 | 1.26 | 1.26 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 29-JUL-2024 | 517467 | 50.40 | 48.00 | 0.0488 | 0.0301 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 517477 | 367.65 | 359.90 | 0.0213 | 0.0266 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 517494 | 23.69 | 24.25 | -0.0234 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 517514 | 155.55 | 163.00 | -0.0468 | 0.0391 | 0.0392 | 0.7489 |
| 29-JUL-2024 | 517546 | 97.19 | 92.57 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 517548 | 3.25 | 3.42 | -0.0510 | 0.0365 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 517554 | 6.84 | 7.00 | -0.0231 | 0.1615 | 0.1611 | 3.0778 |
| 29-JUL-2024 | 518011 | 119.00 | 119.45 | -0.0038 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 518017 | 27.76 | 27.17 | 0.0215 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 518075 | 646.80 | 663.65 | -0.0257 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 519003 | 273.20 | 271.50 | 0.0062 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 519014 | 13.72 | 13.72 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 29-JUL-2024 | 519031 | 217.95 | 207.60 | 0.0487 | 0.0234 | 0.0236 | 0.4509 |
| 29-JUL-2024 | 519064 | 94.12 | 89.70 | 0.0481 | 0.0429 | 0.0429 | 0.8196 |
| 29-JUL-2024 | 519097 | 26.82 | 26.82 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | 519152 | 3650.00 | 3552.20 | 0.0272 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 519174 | 18.14 | 18.51 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 519191 | 9.71 | 9.84 | -0.0133 | 0.0455 | 0.0454 | 0.8674 |
| 29-JUL-2024 | 519214 | 6.02 | 5.78 | 0.0407 | 0.0220 | 0.0221 | 0.4222 |
| 29-JUL-2024 | 519216 | 30.15 | 30.81 | -0.0217 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 519230 | 27.36 | 26.83 | 0.0196 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 519234 | 73.08 | 81.20 | -0.1054 | 0.0430 | 0.0435 | 0.8311 |
| 29-JUL-2024 | 519238 | 36.24 | 34.52 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 519242 | 93.24 | 93.24 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | 519262 | 26.73 | 26.08 | 0.0246 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 519279 | 6.56 | 6.78 | -0.0330 | 0.0318 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 519285 | 9.99 | 9.78 | 0.0212 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 519287 | 51.53 | 51.36 | 0.0033 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 519295 | 361.35 | 358.60 | 0.0076 | 0.0272 | 0.0271 | 0.5177 |
| 29-JUL-2024 | 519299 | 195.20 | 200.00 | -0.0243 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 519307 | 1.64 | 1.64 | 0.0000 | 0.0849 | 0.0847 | 1.6182 |
| 29-JUL-2024 | 519331 | 52.93 | 53.00 | -0.0013 | 0.0377 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 519353 | 4.38 | 4.18 | 0.0467 | 0.0167 | 0.0170 | 0.3248 |
| 29-JUL-2024 | 519359 | 80.45 | 83.60 | -0.0384 | 0.0319 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 519367 | 165.15 | 157.30 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 519397 | 52.96 | 53.95 | -0.0185 | 0.0425 | 0.0424 | 0.8101 |
| 29-JUL-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 29-JUL-2024 | 519415 | 35.20 | 35.20 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 29-JUL-2024 | 519421 | 2586.25 | 2470.75 | 0.0457 | 0.0219 | 0.0221 | 0.4222 |
| 29-JUL-2024 | 519439 | 10.76 | 10.25 | 0.0486 | 0.0083 | 0.0089 | 0.1700 |
| 29-JUL-2024 | 519455 | 56.21 | 55.87 | 0.0061 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 519457 | 80.99 | 84.86 | -0.0467 | 0.0376 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 519463 | 157.95 | 158.50 | -0.0035 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 519471 | 147.00 | 143.60 | 0.0234 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 519475 | 90.99 | 90.03 | 0.0106 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 519477 | 42.16 | 42.02 | 0.0033 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 519483 | 42.86 | 43.76 | -0.0208 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 519500 | 15.30 | 14.58 | 0.0482 | 0.0307 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 519506 | 9.87 | 9.87 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 29-JUL-2024 | 519532 | 15.81 | 15.93 | -0.0076 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 519566 | 138.45 | 138.35 | 0.0007 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 519574 | 48.93 | 47.41 | 0.0316 | 0.0252 | 0.0252 | 0.4814 |
| 29-JUL-2024 | 519604 | 15.76 | 15.51 | 0.0160 | 0.0383 | 0.0382 | 0.7298 |
| 29-JUL-2024 | 519606 | 26.63 | 25.37 | 0.0485 | 0.0340 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 519612 | 70.84 | 67.51 | 0.0481 | 0.0435 | 0.0436 | 0.8330 |
| 29-JUL-2024 | 520073 | 1125.60 | 1152.30 | -0.0234 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 520075 | 249.40 | 233.70 | 0.0650 | 0.0273 | 0.0276 | 0.5273 |
| 29-JUL-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 29-JUL-2024 | 520121 | 6.11 | 6.43 | -0.0510 | 0.0421 | 0.0422 | 0.8062 |
| 29-JUL-2024 | 520123 | 110.45 | 111.55 | -0.0099 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 520127 | 24.91 | 25.41 | -0.0199 | 0.0420 | 0.0419 | 0.8005 |
| 29-JUL-2024 | 520131 | 41.48 | 41.48 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 520141 | 13.50 | 13.26 | 0.0179 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 520155 | 36.34 | 36.95 | -0.0166 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 29-JUL-2024 | 521005 | 37.03 | 36.09 | 0.0257 | 0.0309 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 521036 | 2.75 | 2.75 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 29-JUL-2024 | 521048 | 54.21 | 49.29 | 0.0951 | 0.0312 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 521054 | 23.27 | 23.29 | -0.0009 | 0.0328 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 521062 | 3.64 | 3.04 | 0.1801 | 0.0381 | 0.0401 | 0.7661 |
| 29-JUL-2024 | 521068 | 45.48 | 46.70 | -0.0265 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | 521080 | 11.21 | 10.94 | 0.0244 | 0.0417 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 521097 | 224.05 | 218.50 | 0.0251 | 0.0260 | 0.0260 | 0.4967 |
| 29-JUL-2024 | 521105 | 57.44 | 59.00 | -0.0268 | 0.0385 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 521113 | 14.97 | 14.86 | 0.0074 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 521131 | 23.79 | 22.80 | 0.0425 | 0.0387 | 0.0387 | 0.7394 |
| 29-JUL-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 29-JUL-2024 | 521137 | 3.30 | 3.44 | -0.0415 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 521141 | 24.69 | 22.99 | 0.0713 | 0.0275 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 521149 | 9.75 | 9.84 | -0.0092 | 0.0369 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 521151 | 71.33 | 70.04 | 0.0183 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 521161 | 43.28 | 43.12 | 0.0037 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | 521178 | 69.74 | 70.72 | -0.0140 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 521188 | 16.95 | 17.27 | -0.0187 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 521206 | 2.57 | 2.56 | 0.0039 | 0.0363 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 521210 | 26.46 | 26.46 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 521216 | 221.65 | 209.00 | 0.0588 | 0.0297 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 521222 | 51.76 | 50.75 | 0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 29-JUL-2024 | 521226 | 21.80 | 21.03 | 0.0360 | 0.0413 | 0.0412 | 0.7871 |
| 29-JUL-2024 | 521228 | 3.56 | 3.74 | -0.0493 | 0.0333 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 521232 | 69.71 | 71.07 | -0.0193 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 521234 | 36.25 | 36.50 | -0.0069 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 521238 | 193.50 | 188.85 | 0.0243 | 0.0209 | 0.0210 | 0.4012 |
| 29-JUL-2024 | 521240 | 159.45 | 162.95 | -0.0217 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 521242 | 26.43 | 25.18 | 0.0484 | 0.0314 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 521244 | 310.00 | 305.00 | 0.0163 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | 522001 | 91.55 | 89.80 | 0.0193 | 0.0411 | 0.0410 | 0.7833 |
| 29-JUL-2024 | 522004 | 134.20 | 134.85 | -0.0048 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 522005 | 212.30 | 214.85 | -0.0119 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 522017 | 682.35 | 673.95 | 0.0124 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 522027 | 38.59 | 38.59 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 522036 | 108.95 | 111.15 | -0.0200 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 522091 | 120.55 | 118.10 | 0.0205 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 522101 | 420.55 | 417.80 | 0.0066 | 0.0247 | 0.0247 | 0.4719 |
| 29-JUL-2024 | 522105 | 86.65 | 82.53 | 0.0487 | 0.0313 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 522122 | 2390.15 | 2428.75 | -0.0160 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 522134 | 157.00 | 159.25 | -0.0142 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 522152 | 99.00 | 99.05 | -0.0005 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 522165 | 54.49 | 55.16 | -0.0122 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 522171 | 3.93 | 3.93 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 522183 | 441.25 | 449.75 | -0.0191 | 0.0328 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 522195 | 1460.85 | 1482.80 | -0.0149 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 522207 | 118.75 | 112.80 | 0.0514 | 0.0352 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 522209 | 13.26 | 13.00 | 0.0198 | 0.0404 | 0.0404 | 0.7718 |
| 29-JUL-2024 | 522229 | 601.70 | 603.55 | -0.0031 | 0.0388 | 0.0387 | 0.7394 |
| 29-JUL-2024 | 522231 | 143.75 | 137.80 | 0.0423 | 0.0386 | 0.0386 | 0.7375 |
| 29-JUL-2024 | 522235 | 5.87 | 5.60 | 0.0471 | 0.0232 | 0.0234 | 0.4471 |
| 29-JUL-2024 | 522237 | 21.78 | 20.79 | 0.0465 | 0.0325 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 522245 | 15.75 | 15.00 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 522251 | 422.00 | 404.60 | 0.0421 | 0.0390 | 0.0390 | 0.7451 |
| 29-JUL-2024 | 522257 | 429.70 | 410.75 | 0.0451 | 0.0256 | 0.0257 | 0.4910 |
| 29-JUL-2024 | 522267 | 123.36 | 117.50 | 0.0487 | 0.0388 | 0.0388 | 0.7413 |
| 29-JUL-2024 | 522273 | 152.85 | 149.90 | 0.0195 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 522289 | 86.86 | 90.08 | -0.0364 | 0.0357 | 0.0357 | 0.6820 |
| 29-JUL-2024 | 522292 | 44.46 | 44.94 | -0.0107 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 522294 | 221.45 | 227.45 | -0.0267 | 0.0311 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 522650 | 1614.60 | 1537.75 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 523007 | 143.00 | 136.20 | 0.0487 | 0.0307 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 523019 | 163.10 | 165.15 | -0.0125 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 523021 | 61.69 | 61.01 | 0.0111 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 523054 | 1804.00 | 1804.00 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 523062 | 31.66 | 31.04 | 0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 523100 | 205.65 | 204.95 | 0.0034 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 523105 | 362.10 | 378.10 | -0.0432 | 0.0298 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 523113 | 23.55 | 23.55 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 29-JUL-2024 | 523116 | 774.85 | 776.00 | -0.0015 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 523120 | 36.00 | 36.93 | -0.0255 | 0.0357 | 0.0357 | 0.6820 |
| 29-JUL-2024 | 523144 | 50.22 | 50.01 | 0.0042 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 523151 | 7.41 | 8.19 | -0.1001 | 0.0472 | 0.0476 | 0.9094 |
| 29-JUL-2024 | 523160 | 1547.90 | 1555.25 | -0.0047 | 0.0231 | 0.0230 | 0.4394 |
| 29-JUL-2024 | 523186 | 265.65 | 271.95 | -0.0234 | 0.0277 | 0.0276 | 0.5273 |
| 29-JUL-2024 | 523222 | 16.62 | 15.83 | 0.0487 | 0.0263 | 0.0264 | 0.5044 |
| 29-JUL-2024 | 523229 | 175.90 | 177.60 | -0.0096 | 0.0273 | 0.0272 | 0.5197 |
| 29-JUL-2024 | 523232 | 68.42 | 68.82 | -0.0058 | 0.0273 | 0.0273 | 0.5216 |
| 29-JUL-2024 | 523242 | 9.13 | 8.96 | 0.0188 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 523248 | 325.60 | 326.75 | -0.0035 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 523277 | 0.81 | 0.81 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 523289 | 84.20 | 86.09 | -0.0222 | 0.0343 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 523309 | 75.45 | 81.44 | -0.0764 | 0.0356 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-JUL-2024 | 523323 | 4359.20 | 4225.30 | 0.0312 | 0.0230 | 0.0230 | 0.4394 |
| 29-JUL-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 523351 | 12.89 | 12.89 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 29-JUL-2024 | 523373 | 83.27 | 84.96 | -0.0201 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 523387 | 0.54 | 0.54 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 29-JUL-2024 | 523411 | 1941.15 | 1995.65 | -0.0277 | 0.0377 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 523425 | 10.89 | 10.71 | 0.0167 | 0.0351 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 523465 | 61.16 | 61.25 | -0.0015 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 523467 | 2.07 | 2.17 | -0.0472 | 0.0299 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 523475 | 1035.05 | 985.80 | 0.0488 | 0.0373 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 523483 | 290.35 | 288.05 | 0.0080 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 523489 | 39.13 | 37.15 | 0.0519 | 0.0343 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 523519 | 6.53 | 6.66 | -0.0197 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 523537 | 60.94 | 59.37 | 0.0261 | 0.0306 | 0.0306 | 0.5846 |
| 29-JUL-2024 | 523550 | 58.32 | 55.66 | 0.0467 | 0.0328 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 523558 | 27.01 | 26.72 | 0.0108 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | 523566 | 54.27 | 53.37 | 0.0167 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 523586 | 301.80 | 300.05 | 0.0058 | 0.0283 | 0.0282 | 0.5388 |
| 29-JUL-2024 | 523594 | 31.34 | 29.05 | 0.0759 | 0.0386 | 0.0389 | 0.7432 |
| 29-JUL-2024 | 523606 | 2874.45 | 2777.60 | 0.0343 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 523620 | 50.47 | 50.44 | 0.0006 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 523638 | 182.50 | 178.05 | 0.0247 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 523650 | 24.20 | 24.34 | -0.0058 | 0.0356 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 523652 | 31.97 | 30.45 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 523660 | 96.65 | 94.76 | 0.0197 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 523672 | 137.65 | 141.05 | -0.0244 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | 523676 | 212.00 | 223.15 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 523696 | 64.69 | 63.24 | 0.0227 | 0.0405 | 0.0404 | 0.7718 |
| 29-JUL-2024 | 523710 | 390.10 | 390.70 | -0.0015 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 523712 | 2.20 | 2.20 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 29-JUL-2024 | 523722 | 3.38 | 3.44 | -0.0176 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 523732 | 28.45 | 28.78 | -0.0115 | 0.0364 | 0.0364 | 0.6954 |
| 29-JUL-2024 | 523752 | 24.66 | 25.22 | -0.0225 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 523782 | 18.97 | 18.49 | 0.0256 | 0.0384 | 0.0383 | 0.7317 |
| 29-JUL-2024 | 523790 | 6.92 | 6.79 | 0.0190 | 0.0257 | 0.0257 | 0.4910 |
| 29-JUL-2024 | 523826 | 28.32 | 28.32 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 523832 | 21.40 | 20.45 | 0.0454 | 0.0416 | 0.0417 | 0.7967 |
| 29-JUL-2024 | 523840 | 37.99 | 38.39 | -0.0105 | 0.0416 | 0.0415 | 0.7929 |
| 29-JUL-2024 | 523842 | 10.13 | 10.03 | 0.0099 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 523844 | 75.50 | 76.50 | -0.0132 | 0.0264 | 0.0263 | 0.5025 |
| 29-JUL-2024 | 523850 | 617.90 | 627.15 | -0.0149 | 0.0326 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 29-JUL-2024 | 523896 | 21.94 | 21.05 | 0.0414 | 0.0414 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 524013 | 20.65 | 20.85 | -0.0096 | 0.0336 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 524031 | 11.00 | 11.44 | -0.0392 | 0.0352 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 524038 | 5.88 | 5.40 | 0.0852 | 0.0353 | 0.0357 | 0.6820 |
| 29-JUL-2024 | 524080 | 117.25 | 111.70 | 0.0485 | 0.0295 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 524136 | 432.70 | 441.95 | -0.0212 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 524156 | 45.86 | 46.67 | -0.0175 | 0.0333 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 524174 | 17.78 | 17.44 | 0.0193 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 524202 | 180.85 | 173.30 | 0.0426 | 0.0327 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 524204 | 106.25 | 103.80 | 0.0233 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 524210 | 49.10 | 50.50 | -0.0281 | 0.0325 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 524218 | 101.85 | 102.00 | -0.0015 | 0.0286 | 0.0285 | 0.5445 |
| 29-JUL-2024 | 524238 | 15.05 | 15.79 | -0.0480 | 0.0335 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 524288 | 96.80 | 96.55 | 0.0026 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 524314 | 48.33 | 47.24 | 0.0228 | 0.0363 | 0.0363 | 0.6935 |
| 29-JUL-2024 | 524322 | 8.30 | 8.30 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 29-JUL-2024 | 524336 | 84.31 | 87.24 | -0.0342 | 0.0347 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 524400 | 74.84 | 74.94 | -0.0013 | 0.0373 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 524408 | 224.45 | 220.00 | 0.0200 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | 524414 | 12.82 | 12.82 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 524434 | 23.62 | 22.61 | 0.0437 | 0.0327 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 524440 | 59.59 | 58.81 | 0.0132 | 0.0364 | 0.0363 | 0.6935 |
| 29-JUL-2024 | 524444 | 2.91 | 2.96 | -0.0170 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 524458 | 15.88 | 15.40 | 0.0307 | 0.0351 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 524480 | 659.90 | 667.35 | -0.0112 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 524488 | 4.26 | 4.06 | 0.0481 | 0.0310 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 524502 | 99.81 | 104.80 | -0.0488 | 0.0309 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 524506 | 733.60 | 715.30 | 0.0253 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 524514 | 17.73 | 17.73 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 29-JUL-2024 | 524516 | 18.37 | 18.37 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 524520 | 87.59 | 84.05 | 0.0413 | 0.0221 | 0.0222 | 0.4241 |
| 29-JUL-2024 | 524522 | 41.08 | 40.85 | 0.0056 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 524534 | 74.20 | 76.65 | -0.0325 | 0.0392 | 0.0391 | 0.7470 |
| 29-JUL-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 524548 | 63.76 | 60.73 | 0.0487 | 0.0225 | 0.0227 | 0.4337 |
| 29-JUL-2024 | 524564 | 6.00 | 6.10 | -0.0165 | 0.0272 | 0.0271 | 0.5177 |
| 29-JUL-2024 | 524572 | 43.80 | 45.76 | -0.0438 | 0.0313 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 524576 | 21.17 | 20.05 | 0.0544 | 0.0310 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 524580 | 13.75 | 14.25 | -0.0357 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 524582 | 182.55 | 188.55 | -0.0323 | 0.0325 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 524590 | 9.52 | 9.71 | -0.0198 | 0.0319 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 524592 | 16.78 | 17.12 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 524594 | 128.35 | 130.15 | -0.0139 | 0.0325 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 524602 | 31.79 | 31.05 | 0.0236 | 0.0311 | 0.0310 | 0.5923 |
| 29-JUL-2024 | 524604 | 15.59 | 15.90 | -0.0197 | 0.0216 | 0.0216 | 0.4127 |
| 29-JUL-2024 | 524606 | 31.70 | 31.26 | 0.0140 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 524614 | 6.38 | 6.38 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 29-JUL-2024 | 524622 | 4.19 | 4.27 | -0.0189 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 524624 | 22.00 | 22.70 | -0.0313 | 0.0429 | 0.0429 | 0.8196 |
| 29-JUL-2024 | 524628 | 18.00 | 18.29 | -0.0160 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 524632 | 90.10 | 85.85 | 0.0483 | 0.0886 | 0.0884 | 1.6889 |
| 29-JUL-2024 | 524634 | 498.85 | 491.40 | 0.0150 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 524636 | 31.42 | 32.23 | -0.0255 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 524640 | 55.46 | 54.24 | 0.0222 | 0.0336 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 524642 | 1.17 | 1.19 | -0.0169 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | 524654 | 334.00 | 338.70 | -0.0140 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | 524661 | 7.33 | 6.99 | 0.0475 | 0.0355 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 524663 | 33.95 | 33.70 | 0.0074 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 524675 | 34.85 | 33.39 | 0.0428 | 0.0398 | 0.0398 | 0.7604 |
| 29-JUL-2024 | 524687 | 21.59 | 21.35 | 0.0112 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 524703 | 59.33 | 59.92 | -0.0099 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 524711 | 14.00 | 13.70 | 0.0217 | 0.0324 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 524717 | 571.80 | 580.55 | -0.0152 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 29-JUL-2024 | 524727 | 29.85 | 30.42 | -0.0189 | 0.0329 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 524731 | 934.60 | 908.40 | 0.0284 | 0.0207 | 0.0208 | 0.3974 |
| 29-JUL-2024 | 524743 | 616.85 | 609.45 | 0.0121 | 0.0288 | 0.0287 | 0.5483 |
| 29-JUL-2024 | 524748 | 43.66 | 43.75 | -0.0021 | 0.0311 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 524752 | 18.29 | 18.29 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 524768 | 45.14 | 45.81 | -0.0147 | 0.0395 | 0.0394 | 0.7527 |
| 29-JUL-2024 | 524790 | 159.45 | 158.35 | 0.0069 | 0.0299 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 524808 | 29.58 | 29.99 | -0.0138 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 524818 | 71.12 | 72.78 | -0.0231 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | 524828 | 341.60 | 337.60 | 0.0118 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 526001 | 9.02 | 8.80 | 0.0247 | 0.0364 | 0.0364 | 0.6954 |
| 29-JUL-2024 | 526009 | 0.63 | 0.63 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 29-JUL-2024 | 526025 | 27.93 | 28.50 | -0.0202 | 0.0363 | 0.0363 | 0.6935 |
| 29-JUL-2024 | 526043 | 60.40 | 60.40 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 526071 | 31.35 | 29.86 | 0.0487 | 0.0133 | 0.0137 | 0.2617 |
| 29-JUL-2024 | 526073 | 1544.50 | 1518.90 | 0.0167 | 0.0237 | 0.0237 | 0.4528 |
| 29-JUL-2024 | 526081 | 18.02 | 17.44 | 0.0327 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 526095 | 38.02 | 40.00 | -0.0508 | 0.0407 | 0.0407 | 0.7776 |
| 29-JUL-2024 | 526113 | 19.87 | 18.93 | 0.0485 | 0.0334 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 526115 | 6.31 | 6.01 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 526117 | 601.60 | 583.65 | 0.0303 | 0.0341 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 526125 | 165.60 | 159.60 | 0.0369 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 526133 | 10.35 | 10.35 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 29-JUL-2024 | 526137 | 136.05 | 133.85 | 0.0163 | 0.0373 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 526139 | 9.96 | 9.82 | 0.0142 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 526143 | 14.55 | 14.52 | 0.0021 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 526159 | 135.00 | 137.75 | -0.0202 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | 526161 | 110.75 | 112.75 | -0.0179 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 526169 | 257.65 | 263.40 | -0.0221 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 526173 | 56.25 | 57.96 | -0.0299 | 0.0372 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 526179 | 96.80 | 89.04 | 0.0836 | 0.0202 | 0.0210 | 0.4012 |
| 29-JUL-2024 | 526187 | 5.89 | 5.95 | -0.0101 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 526193 | 35.49 | 37.31 | -0.0500 | 0.0343 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 526195 | 2.80 | 2.93 | -0.0454 | 0.0268 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 526211 | 86.66 | 84.35 | 0.0270 | 0.0331 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 526225 | 11.25 | 11.79 | -0.0469 | 0.0363 | 0.0364 | 0.6954 |
| 29-JUL-2024 | 526231 | 58.93 | 63.00 | -0.0668 | 0.0363 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 526237 | 49.10 | 48.42 | 0.0139 | 0.0339 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 526241 | 17.17 | 16.68 | 0.0290 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 526251 | 8.70 | 8.82 | -0.0137 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 526269 | 146.40 | 143.55 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 526301 | 35.29 | 35.57 | -0.0079 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 526315 | 78.77 | 78.50 | 0.0034 | 0.0260 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 526335 | 10.49 | 10.82 | -0.0310 | 0.0378 | 0.0378 | 0.7222 |
| 29-JUL-2024 | 526345 | 21.02 | 20.02 | 0.0487 | 0.0287 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 526355 | 75.82 | 74.63 | 0.0158 | 0.0263 | 0.0262 | 0.5006 |
| 29-JUL-2024 | 526365 | 28.60 | 29.50 | -0.0310 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | 526373 | 60.30 | 60.32 | -0.0003 | 0.0400 | 0.0399 | 0.7623 |
| 29-JUL-2024 | 526407 | 30.12 | 30.12 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 526409 | 13.98 | 13.91 | 0.0050 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 526415 | 14.84 | 14.57 | 0.0184 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 526431 | 15.83 | 16.66 | -0.0511 | 0.0334 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 526433 | 1537.85 | 1565.70 | -0.0179 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 526435 | 129.00 | 121.70 | 0.0583 | 0.0392 | 0.0393 | 0.7508 |
| 29-JUL-2024 | 526439 | 8.25 | 8.25 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 29-JUL-2024 | 526441 | 1.29 | 1.30 | -0.0077 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 526443 | 89.97 | 88.21 | 0.0198 | 0.0206 | 0.0205 | 0.3917 |
| 29-JUL-2024 | 526445 | 57.59 | 54.85 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 526468 | 30.61 | 27.83 | 0.0952 | 0.0350 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 526471 | 44.76 | 45.67 | -0.0201 | 0.0269 | 0.0268 | 0.5120 |
| 29-JUL-2024 | 526473 | 6.29 | 6.17 | 0.0193 | 0.0272 | 0.0271 | 0.5177 |
| 29-JUL-2024 | 526477 | 52.25 | 52.25 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 526479 | 109.28 | 107.47 | 0.0167 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 526481 | 48.00 | 47.90 | 0.0021 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 526488 | 42.09 | 42.09 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 29-JUL-2024 | 526490 | 5.76 | 5.59 | 0.0300 | 0.0309 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 526492 | 185.00 | 183.80 | 0.0065 | 0.0270 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 526494 | 13.21 | 13.38 | -0.0128 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 526500 | 30.15 | 30.13 | 0.0007 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 526504 | 1.88 | 1.85 | 0.0161 | 0.0228 | 0.0227 | 0.4337 |
| 29-JUL-2024 | 526506 | 1328.70 | 1359.60 | -0.0230 | 0.0319 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 526508 | 25.32 | 24.83 | 0.0195 | 0.0196 | 0.0196 | 0.3745 |
| 29-JUL-2024 | 526519 | 143.25 | 147.80 | -0.0313 | 0.0349 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 526525 | 24.42 | 24.93 | -0.0207 | 0.0446 | 0.0445 | 0.8502 |
| 29-JUL-2024 | 526530 | 73.06 | 71.63 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 29-JUL-2024 | 526532 | 8.62 | 8.88 | -0.0297 | 0.0345 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 526544 | 8.95 | 8.54 | 0.0469 | 0.0393 | 0.0393 | 0.7508 |
| 29-JUL-2024 | 526546 | 66.94 | 61.26 | 0.0887 | 0.0366 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 526554 | 39.14 | 41.19 | -0.0511 | 0.0194 | 0.0197 | 0.3764 |
| 29-JUL-2024 | 526568 | 47.87 | 45.74 | 0.0455 | 0.0320 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 526570 | 43.35 | 42.50 | 0.0198 | 0.0237 | 0.0237 | 0.4528 |
| 29-JUL-2024 | 526574 | 24.61 | 25.45 | -0.0336 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 526586 | 663.05 | 657.65 | 0.0082 | 0.0220 | 0.0219 | 0.4184 |
| 29-JUL-2024 | 526588 | 23.00 | 23.44 | -0.0189 | 0.0388 | 0.0387 | 0.7394 |
| 29-JUL-2024 | 526604 | 17.80 | 17.54 | 0.0147 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 526614 | 34.47 | 32.83 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 526616 | 67.72 | 67.07 | 0.0096 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 526622 | 0.80 | 0.80 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 526628 | 37.45 | 39.41 | -0.0510 | 0.0226 | 0.0228 | 0.4356 |
| 29-JUL-2024 | 526638 | 41.14 | 43.13 | -0.0472 | 0.0337 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 526640 | 47.93 | 51.82 | -0.0780 | 0.0322 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 526654 | 188.75 | 186.95 | 0.0096 | 0.0413 | 0.0412 | 0.7871 |
| 29-JUL-2024 | 526675 | 37.54 | 36.12 | 0.0386 | 0.0227 | 0.0228 | 0.4356 |
| 29-JUL-2024 | 526687 | 8.17 | 8.13 | 0.0049 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 526703 | 566.00 | 561.60 | 0.0078 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 526705 | 268.10 | 270.65 | -0.0095 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 526709 | 6.17 | 6.05 | 0.0196 | 0.0207 | 0.0207 | 0.3955 |
| 29-JUL-2024 | 526711 | 32.40 | 32.40 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 526717 | 188.25 | 189.30 | -0.0056 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 526721 | 147.15 | 146.05 | 0.0075 | 0.0236 | 0.0235 | 0.4490 |
| 29-JUL-2024 | 526723 | 163.40 | 153.95 | 0.0596 | 0.0333 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 526727 | 26.25 | 27.00 | -0.0282 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | 526731 | 164.45 | 160.60 | 0.0237 | 0.0257 | 0.0257 | 0.4910 |
| 29-JUL-2024 | 526739 | 393.00 | 397.95 | -0.0125 | 0.0253 | 0.0253 | 0.4834 |
| 29-JUL-2024 | 526747 | 197.10 | 196.90 | 0.0010 | 0.0256 | 0.0255 | 0.4872 |
| 29-JUL-2024 | 526751 | 21.21 | 20.20 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 526755 | 6.62 | 6.33 | 0.0448 | 0.0316 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 526761 | 24.64 | 22.57 | 0.0877 | 0.0351 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 526773 | 7.11 | 6.78 | 0.0475 | 0.0379 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 526775 | 705.45 | 689.30 | 0.0232 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 526783 | 3999.55 | 3924.55 | 0.0189 | 0.0282 | 0.0282 | 0.5388 |
| 29-JUL-2024 | 526795 | 6.28 | 6.23 | 0.0080 | 0.0267 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 526799 | 12.40 | 12.40 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 29-JUL-2024 | 526813 | 11.55 | 11.00 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 526821 | 771.95 | 757.75 | 0.0186 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | 526823 | 6.68 | 7.03 | -0.0511 | 0.0328 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 526827 | 50.36 | 52.97 | -0.0505 | 0.0324 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 526839 | 12.64 | 12.05 | 0.0478 | 0.0382 | 0.0383 | 0.7317 |
| 29-JUL-2024 | 526841 | 31.50 | 30.62 | 0.0283 | 0.0217 | 0.0218 | 0.4165 |
| 29-JUL-2024 | 526847 | 41.64 | 41.85 | -0.0050 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 526851 | 149.40 | 144.10 | 0.0361 | 0.0388 | 0.0388 | 0.7413 |
| 29-JUL-2024 | 526853 | 53.81 | 53.84 | -0.0006 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 526859 | 1.90 | 1.93 | -0.0157 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 526861 | 164.70 | 162.05 | 0.0162 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 526865 | 6.18 | 5.92 | 0.0430 | 0.0347 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 526869 | 16.88 | 17.75 | -0.0503 | 0.0393 | 0.0394 | 0.7527 |
| 29-JUL-2024 | 526871 | 16.30 | 16.35 | -0.0031 | 0.0413 | 0.0412 | 0.7871 |
| 29-JUL-2024 | 526873 | 39.73 | 38.96 | 0.0196 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 526877 | 13.90 | 14.10 | -0.0143 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | 526887 | 2.14 | 2.14 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 29-JUL-2024 | 526891 | 10.80 | 10.29 | 0.0484 | 0.0408 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 526899 | 22.71 | 22.86 | -0.0066 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 526901 | 78.26 | 79.10 | -0.0107 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 526905 | 5.80 | 5.80 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 526931 | 170.65 | 173.35 | -0.0157 | 0.0417 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 526935 | 44.64 | 42.57 | 0.0475 | 0.0328 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 526945 | 105.50 | 103.10 | 0.0230 | 0.0304 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 526959 | 10.83 | 10.83 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 29-JUL-2024 | 526961 | 753.55 | 739.95 | 0.0182 | 0.0259 | 0.0258 | 0.4929 |
| 29-JUL-2024 | 526965 | 119.85 | 116.55 | 0.0279 | 0.0306 | 0.0306 | 0.5846 |
| 29-JUL-2024 | 526967 | 6.02 | 6.33 | -0.0502 | 0.0398 | 0.0398 | 0.7604 |
| 29-JUL-2024 | 526971 | 318.40 | 320.55 | -0.0067 | 0.0324 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 526977 | 9.84 | 9.84 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 29-JUL-2024 | 526981 | 262.25 | 263.85 | -0.0061 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 526983 | 13.18 | 13.18 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 29-JUL-2024 | 527005 | 167.20 | 170.30 | -0.0184 | 0.0372 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 530025 | 42.65 | 42.45 | 0.0047 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 530027 | 5.38 | 5.48 | -0.0184 | 0.0357 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 530035 | 33.20 | 33.20 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 29-JUL-2024 | 530037 | 14.64 | 14.36 | 0.0193 | 0.0164 | 0.0165 | 0.3152 |
| 29-JUL-2024 | 530043 | 309.25 | 315.95 | -0.0214 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 530045 | 39.89 | 39.49 | 0.0101 | 0.0295 | 0.0295 | 0.5636 |
| 29-JUL-2024 | 530053 | 33.53 | 33.09 | 0.0132 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 530055 | 40.28 | 42.40 | -0.0513 | 0.0272 | 0.0274 | 0.5235 |
| 29-JUL-2024 | 530057 | 4.78 | 4.85 | -0.0145 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 530063 | 8.00 | 8.24 | -0.0296 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 530065 | 17.21 | 18.11 | -0.0510 | 0.0337 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 530077 | 130.80 | 130.80 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 29-JUL-2024 | 530093 | 3.22 | 3.22 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 29-JUL-2024 | 530095 | 38.61 | 40.64 | -0.0512 | 0.0378 | 0.0379 | 0.7241 |
| 29-JUL-2024 | 530109 | 2.06 | 2.09 | -0.0145 | 0.0499 | 0.0498 | 0.9514 |
| 29-JUL-2024 | 530111 | 29.20 | 29.66 | -0.0156 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 530119 | 49.99 | 49.05 | 0.0190 | 0.0299 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 530125 | 354.70 | 342.10 | 0.0362 | 0.0287 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 530127 | 23.10 | 22.05 | 0.0465 | 0.0361 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 530129 | 2323.45 | 2244.55 | 0.0345 | 0.0397 | 0.0397 | 0.7585 |
| 29-JUL-2024 | 530133 | 65.00 | 65.84 | -0.0128 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 530139 | 40.50 | 39.25 | 0.0314 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 530141 | 15.25 | 15.97 | -0.0461 | 0.0255 | 0.0257 | 0.4910 |
| 29-JUL-2024 | 530145 | 68.94 | 70.43 | -0.0214 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 530151 | 13.69 | 13.04 | 0.0486 | 0.0359 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 530161 | 6.76 | 7.11 | -0.0505 | 0.0180 | 0.0183 | 0.3496 |
| 29-JUL-2024 | 530163 | 319.35 | 310.05 | 0.0296 | 0.0319 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 530167 | 49.72 | 50.02 | -0.0060 | 0.0423 | 0.0422 | 0.8062 |
| 29-JUL-2024 | 530169 | 44.90 | 44.08 | 0.0184 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 530171 | 43.50 | 42.49 | 0.0235 | 0.0405 | 0.0405 | 0.7738 |
| 29-JUL-2024 | 530173 | 14.27 | 14.89 | -0.0425 | 0.0327 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 530175 | 143.95 | 151.50 | -0.0511 | 0.0450 | 0.0451 | 0.8616 |
| 29-JUL-2024 | 530177 | 35.60 | 35.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 530179 | 13.70 | 13.70 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | 530185 | 9.08 | 9.10 | -0.0022 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 530187 | 2.99 | 2.60 | 0.1398 | 0.0405 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 530197 | 141.80 | 135.05 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 530201 | 8.00 | 7.77 | 0.0292 | 0.0335 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 530207 | 20.99 | 22.09 | -0.0511 | 0.0323 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 530213 | 59.65 | 62.65 | -0.0491 | 0.0295 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 530215 | 185.55 | 182.25 | 0.0179 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 530217 | 9.70 | 9.89 | -0.0194 | 0.0154 | 0.0155 | 0.2961 |
| 29-JUL-2024 | 530219 | 274.00 | 274.95 | -0.0035 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | 530231 | 24.55 | 24.55 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 29-JUL-2024 | 530233 | 176.25 | 170.00 | 0.0361 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 530235 | 65.01 | 67.00 | -0.0302 | 0.0376 | 0.0375 | 0.7164 |
| 29-JUL-2024 | 530245 | 342.60 | 352.00 | -0.0271 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 530249 | 4.70 | 4.79 | -0.0190 | 0.1601 | 0.1597 | 3.0511 |
| 29-JUL-2024 | 530251 | 0.75 | 0.72 | 0.0408 | 0.0266 | 0.0267 | 0.5101 |
| 29-JUL-2024 | 530253 | 36.48 | 34.75 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 530255 | 42.55 | 43.39 | -0.0195 | 0.0395 | 0.0394 | 0.7527 |
| 29-JUL-2024 | 530259 | 36.55 | 37.87 | -0.0355 | 0.0326 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 530263 | 0.92 | 0.90 | 0.0220 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 530265 | 44.50 | 42.85 | 0.0378 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 530267 | 80.00 | 77.80 | 0.0279 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | 530271 | 18.61 | 18.61 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | 530281 | 17.56 | 17.58 | -0.0011 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 530289 | 53.95 | 56.78 | -0.0511 | 0.0362 | 0.0363 | 0.6935 |
| 29-JUL-2024 | 530291 | 41.57 | 40.76 | 0.0197 | 0.0327 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 530305 | 791.60 | 787.65 | 0.0050 | 0.0384 | 0.0383 | 0.7317 |
| 29-JUL-2024 | 530309 | 25.41 | 25.48 | -0.0028 | 0.0271 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 530313 | 51.44 | 52.85 | -0.0270 | 0.0353 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 530315 | 207.45 | 218.90 | -0.0537 | 0.0339 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 530317 | 103.95 | 103.30 | 0.0063 | 0.0229 | 0.0229 | 0.4375 |
| 29-JUL-2024 | 530331 | 484.75 | 487.05 | -0.0047 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 530341 | 139.05 | 144.90 | -0.0412 | 0.0416 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 530357 | 8.72 | 8.65 | 0.0081 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 530361 | 73.23 | 69.75 | 0.0487 | 0.0288 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 530369 | 52.05 | 53.00 | -0.0181 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 530401 | 93.94 | 92.38 | 0.0167 | 0.0277 | 0.0277 | 0.5292 |
| 29-JUL-2024 | 530405 | 35.43 | 36.54 | -0.0308 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 530407 | 22.84 | 22.40 | 0.0195 | 0.0386 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 530419 | 51.39 | 51.64 | -0.0049 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 530421 | 12.95 | 13.58 | -0.0475 | 0.0345 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 530427 | 67.57 | 67.36 | 0.0031 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 530429 | 81.19 | 82.84 | -0.0201 | 0.0411 | 0.0411 | 0.7852 |
| 29-JUL-2024 | 530431 | 142.00 | 148.20 | -0.0427 | 0.0234 | 0.0236 | 0.4509 |
| 29-JUL-2024 | 530433 | 45.88 | 43.70 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 530439 | 9.06 | 9.09 | -0.0033 | 0.0401 | 0.0400 | 0.7642 |
| 29-JUL-2024 | 530443 | 8.10 | 8.36 | -0.0316 | 0.0465 | 0.0464 | 0.8865 |
| 29-JUL-2024 | 530445 | 1.89 | 1.92 | -0.0157 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 530449 | 103.90 | 106.00 | -0.0200 | 0.0399 | 0.0399 | 0.7623 |
| 29-JUL-2024 | 530457 | 75.88 | 74.56 | 0.0175 | 0.0241 | 0.0241 | 0.4604 |
| 29-JUL-2024 | 530459 | 33.49 | 30.45 | 0.0952 | 0.0352 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 530461 | 21.18 | 20.97 | 0.0100 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 530469 | 22.23 | 22.68 | -0.0200 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 530475 | 1787.75 | 1800.70 | -0.0072 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 530477 | 183.25 | 176.35 | 0.0384 | 0.0339 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 530495 | 49.18 | 46.84 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 530499 | 1012.90 | 1020.90 | -0.0079 | 0.0282 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 530521 | 161.75 | 157.20 | 0.0285 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 530525 | 72.11 | 71.85 | 0.0036 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 530533 | 114.30 | 112.10 | 0.0194 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 530537 | 32.95 | 33.58 | -0.0189 | 0.0191 | 0.0191 | 0.3649 |
| 29-JUL-2024 | 530545 | 323.15 | 322.50 | 0.0020 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 530547 | 15.50 | 15.74 | -0.0154 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 530557 | 0.97 | 1.01 | -0.0404 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 530565 | 127.35 | 124.86 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 530571 | 5.72 | 5.91 | -0.0327 | 0.0417 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 530577 | 44.91 | 44.96 | -0.0011 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | 530579 | 26.36 | 26.20 | 0.0061 | 0.0329 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 530581 | 8.30 | 8.65 | -0.0413 | 0.0360 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 530585 | 824.95 | 845.75 | -0.0249 | 0.0283 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 530589 | 181.95 | 179.25 | 0.0150 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 530595 | 5.28 | 5.53 | -0.0463 | 0.0409 | 0.0410 | 0.7833 |
| 29-JUL-2024 | 530601 | 18.68 | 18.32 | 0.0195 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | 530609 | 6.95 | 7.31 | -0.0505 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 530611 | 0.42 | 0.43 | -0.0235 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 530615 | 299.10 | 307.20 | -0.0267 | 0.0303 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 530617 | 69.83 | 66.51 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 530621 | 109.30 | 109.00 | 0.0027 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 530627 | 190.25 | 176.50 | 0.0750 | 0.0343 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 530643 | 768.95 | 796.35 | -0.0350 | 0.0330 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 530663 | 1.96 | 1.99 | -0.0152 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 530665 | 5.76 | 5.49 | 0.0480 | 0.0273 | 0.0275 | 0.5254 |
| 29-JUL-2024 | 530675 | 37.25 | 37.40 | -0.0040 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 530677 | 59.10 | 59.80 | -0.0118 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 530683 | 9.75 | 10.25 | -0.0500 | 0.0065 | 0.0074 | 0.1414 |
| 29-JUL-2024 | 530689 | 49.85 | 48.96 | 0.0180 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 530695 | 32.95 | 33.33 | -0.0115 | 0.0371 | 0.0370 | 0.7069 |
| 29-JUL-2024 | 530697 | 39.83 | 39.45 | 0.0096 | 0.0324 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 530705 | 38.69 | 37.94 | 0.0196 | 0.0196 | 0.0196 | 0.3745 |
| 29-JUL-2024 | 530709 | 41.99 | 40.99 | 0.0241 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 530711 | 98.63 | 96.18 | 0.0252 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 530713 | 22.54 | 22.48 | 0.0027 | 0.0373 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 530723 | 148.05 | 153.00 | -0.0329 | 0.0318 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 530733 | 13.61 | 13.97 | -0.0261 | 0.0365 | 0.0364 | 0.6954 |
| 29-JUL-2024 | 530735 | 28.52 | 29.99 | -0.0503 | 0.0415 | 0.0415 | 0.7929 |
| 29-JUL-2024 | 530741 | 214.20 | 209.40 | 0.0227 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 530747 | 18.75 | 18.49 | 0.0140 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 530755 | 9.86 | 9.30 | 0.0585 | 0.0392 | 0.0393 | 0.7508 |
| 29-JUL-2024 | 530765 | 22.21 | 22.27 | -0.0027 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 530771 | 13.00 | 13.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 29-JUL-2024 | 530779 | 41.33 | 40.63 | 0.0171 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 530787 | 110.00 | 105.00 | 0.0465 | 0.0217 | 0.0219 | 0.4184 |
| 29-JUL-2024 | 530789 | 228.15 | 228.15 | 0.0000 | 0.0448 | 0.0446 | 0.8521 |
| 29-JUL-2024 | 530795 | 45.22 | 44.34 | 0.0197 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | 530797 | 32.64 | 34.35 | -0.0511 | 0.0320 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 530799 | 33.67 | 32.07 | 0.0487 | 0.0279 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 530805 | 84.80 | 87.63 | -0.0328 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 530809 | 95.72 | 91.17 | 0.0487 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 530821 | 19.02 | 19.05 | -0.0016 | 0.0419 | 0.0418 | 0.7986 |
| 29-JUL-2024 | 530825 | 152.00 | 149.75 | 0.0149 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 530829 | 50.70 | 51.20 | -0.0098 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 530839 | 5.51 | 5.25 | 0.0483 | 0.0384 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 530845 | 1037.35 | 1042.85 | -0.0053 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 530853 | 127.75 | 116.15 | 0.0952 | 0.0354 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 29-JUL-2024 | 530879 | 105.00 | 107.05 | -0.0193 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 530881 | 63.06 | 65.35 | -0.0357 | 0.0983 | 0.0981 | 1.8742 |
| 29-JUL-2024 | 530883 | 14.43 | 13.75 | 0.0483 | 0.0314 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 530897 | 170.50 | 170.80 | -0.0018 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 530899 | 53.02 | 55.81 | -0.0513 | 0.0299 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 530907 | 28.03 | 28.03 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 29-JUL-2024 | 530909 | 160.50 | 162.00 | -0.0093 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 29-JUL-2024 | 530925 | 29.80 | 28.39 | 0.0485 | 0.0233 | 0.0235 | 0.4490 |
| 29-JUL-2024 | 530929 | 16.11 | 16.11 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 29-JUL-2024 | 530931 | 12.40 | 11.81 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 530951 | 126.85 | 127.10 | -0.0020 | 0.0308 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 530953 | 147.25 | 149.20 | -0.0132 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 530959 | 31.90 | 29.24 | 0.0871 | 0.0312 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 530973 | 70.31 | 67.60 | 0.0393 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 530977 | 185.95 | 184.25 | 0.0092 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 530979 | 34.20 | 34.02 | 0.0053 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 530985 | 9.13 | 8.70 | 0.0482 | 0.0224 | 0.0226 | 0.4318 |
| 29-JUL-2024 | 530991 | 58.41 | 59.79 | -0.0234 | 0.0362 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 530993 | 15.08 | 15.08 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 29-JUL-2024 | 530997 | 99.79 | 98.54 | 0.0126 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 531003 | 50.40 | 50.40 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 531017 | 21.95 | 21.80 | 0.0069 | 0.0394 | 0.0393 | 0.7508 |
| 29-JUL-2024 | 531025 | 0.90 | 0.90 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 531027 | 29.37 | 28.80 | 0.0196 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 531029 | 11.21 | 11.21 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-JUL-2024 | 531035 | 800.00 | 799.80 | 0.0003 | 0.0177 | 0.0176 | 0.3362 |
| 29-JUL-2024 | 531039 | 11.72 | 11.72 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 29-JUL-2024 | 531041 | 567.25 | 551.90 | 0.0274 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 531043 | 20.99 | 20.05 | 0.0458 | 0.0331 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 531049 | 14.51 | 15.26 | -0.0504 | 0.0349 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 531051 | 19.65 | 19.70 | -0.0025 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 29-JUL-2024 | 531067 | 194.00 | 191.25 | 0.0143 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 531069 | 1142.25 | 1124.30 | 0.0158 | 0.0282 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 531080 | 42.00 | 41.32 | 0.0163 | 0.0447 | 0.0446 | 0.8521 |
| 29-JUL-2024 | 531083 | 5.52 | 5.76 | -0.0426 | 0.0468 | 0.0468 | 0.8941 |
| 29-JUL-2024 | 531091 | 32.09 | 32.24 | -0.0047 | 0.0423 | 0.0422 | 0.8062 |
| 29-JUL-2024 | 531099 | 8.91 | 9.36 | -0.0493 | 0.0261 | 0.0263 | 0.5025 |
| 29-JUL-2024 | 531109 | 57.25 | 55.70 | 0.0274 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 531111 | 36.83 | 38.70 | -0.0495 | 0.0326 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 531119 | 939.45 | 952.35 | -0.0136 | 0.0248 | 0.0248 | 0.4738 |
| 29-JUL-2024 | 531126 | 6.11 | 6.11 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 29-JUL-2024 | 531127 | 8.57 | 8.57 | 0.0000 | 0.0787 | 0.0785 | 1.4997 |
| 29-JUL-2024 | 531129 | 31.51 | 31.80 | -0.0092 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 531137 | 1.87 | 1.79 | 0.0437 | 0.0341 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 531144 | 24.66 | 24.18 | 0.0197 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 531153 | 5.38 | 5.49 | -0.0202 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 531155 | 7.08 | 7.45 | -0.0509 | 0.0264 | 0.0265 | 0.5063 |
| 29-JUL-2024 | 531156 | 16.11 | 15.47 | 0.0405 | 0.0242 | 0.0243 | 0.4643 |
| 29-JUL-2024 | 531157 | 17.50 | 17.29 | 0.0121 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 531158 | 24.42 | 24.43 | -0.0004 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 531161 | 164.05 | 161.95 | 0.0129 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 531163 | 38.87 | 39.35 | -0.0123 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 29-JUL-2024 | 531168 | 295.95 | 281.90 | 0.0486 | 0.0261 | 0.0262 | 0.5006 |
| 29-JUL-2024 | 531169 | 138.00 | 134.20 | 0.0279 | 0.0428 | 0.0428 | 0.8177 |
| 29-JUL-2024 | 531173 | 41.95 | 40.10 | 0.0451 | 0.0300 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 531175 | 3.02 | 2.95 | 0.0235 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 531176 | 14.75 | 14.83 | -0.0054 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 531178 | 30.21 | 30.71 | -0.0164 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 531190 | 33.89 | 33.89 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | 531199 | 134.87 | 128.45 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 531201 | 6092.05 | 6014.50 | 0.0128 | 0.0368 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 531203 | 101.22 | 103.28 | -0.0201 | 0.0185 | 0.0185 | 0.3534 |
| 29-JUL-2024 | 531205 | 74.78 | 73.32 | 0.0197 | 0.1724 | 0.1720 | 3.2861 |
| 29-JUL-2024 | 531207 | 2.50 | 2.50 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 29-JUL-2024 | 531210 | 69.81 | 69.80 | 0.0001 | 0.0376 | 0.0375 | 0.7164 |
| 29-JUL-2024 | 531212 | 43.11 | 42.92 | 0.0044 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 531215 | 217.75 | 216.10 | 0.0076 | 0.0406 | 0.0405 | 0.7738 |
| 29-JUL-2024 | 531216 | 17.54 | 14.62 | 0.1821 | 0.0356 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 531219 | 5.40 | 5.40 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 29-JUL-2024 | 531221 | 13.25 | 12.15 | 0.0867 | 0.0450 | 0.0453 | 0.8655 |
| 29-JUL-2024 | 531223 | 40.72 | 41.76 | -0.0252 | 0.0352 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 531225 | 39.43 | 39.53 | -0.0025 | 0.0255 | 0.0254 | 0.4853 |
| 29-JUL-2024 | 531227 | 107.00 | 103.40 | 0.0342 | 0.0388 | 0.0388 | 0.7413 |
| 29-JUL-2024 | 531228 | 11.45 | 11.68 | -0.0199 | 0.0172 | 0.0173 | 0.3305 |
| 29-JUL-2024 | 531233 | 31.57 | 31.32 | 0.0080 | 0.0388 | 0.0387 | 0.7394 |
| 29-JUL-2024 | 531234 | 72.00 | 72.42 | -0.0058 | 0.0294 | 0.0294 | 0.5617 |
| 29-JUL-2024 | 531235 | 18.74 | 17.85 | 0.0487 | 0.0288 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 531237 | 347.00 | 347.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 531240 | 10.19 | 9.71 | 0.0483 | 0.0324 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 531246 | 23.94 | 21.81 | 0.0932 | 0.0395 | 0.0400 | 0.7642 |
| 29-JUL-2024 | 531252 | 6.15 | 5.86 | 0.0483 | 0.0299 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 531253 | 398.20 | 398.55 | -0.0009 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | 531254 | 110.00 | 108.85 | 0.0105 | 0.0386 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 531255 | 70.82 | 67.45 | 0.0488 | 0.0387 | 0.0388 | 0.7413 |
| 29-JUL-2024 | 531257 | 23.39 | 22.75 | 0.0277 | 0.0360 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 531259 | 15.54 | 15.24 | 0.0195 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 531260 | 471.85 | 474.90 | -0.0064 | 0.0359 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 531265 | 15.61 | 16.42 | -0.0506 | 0.0177 | 0.0180 | 0.3439 |
| 29-JUL-2024 | 531268 | 36.08 | 37.13 | -0.0287 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 531272 | 9.11 | 8.94 | 0.0188 | 0.0150 | 0.0150 | 0.2866 |
| 29-JUL-2024 | 531273 | 3.71 | 3.67 | 0.0108 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 531274 | 17.27 | 17.27 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 29-JUL-2024 | 531278 | 124.55 | 119.95 | 0.0376 | 0.0408 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 531279 | 65.06 | 63.79 | 0.0197 | 0.0870 | 0.0868 | 1.6583 |
| 29-JUL-2024 | 531280 | 10.89 | 11.10 | -0.0191 | 0.0385 | 0.0384 | 0.7336 |
| 29-JUL-2024 | 531281 | 32.91 | 31.35 | 0.0486 | 0.0381 | 0.0382 | 0.7298 |
| 29-JUL-2024 | 531283 | 12.78 | 12.18 | 0.0481 | 0.0291 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 531287 | 456.75 | 455.00 | 0.0038 | 0.0356 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 531288 | 13.27 | 13.28 | -0.0008 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 531289 | 139.85 | 137.25 | 0.0188 | 0.0371 | 0.0370 | 0.7069 |
| 29-JUL-2024 | 531297 | 81.42 | 79.47 | 0.0242 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 531300 | 3.99 | 4.20 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 531301 | 63.00 | 63.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 29-JUL-2024 | 531304 | 16.80 | 17.68 | -0.0511 | 0.0415 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 531306 | 723.65 | 733.30 | -0.0132 | 0.0212 | 0.0212 | 0.4050 |
| 29-JUL-2024 | 531307 | 21.96 | 22.27 | -0.0140 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 531310 | 242.95 | 243.10 | -0.0006 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 531314 | 20.11 | 21.09 | -0.0476 | 0.0249 | 0.0251 | 0.4795 |
| 29-JUL-2024 | 531319 | 9.74 | 9.75 | -0.0010 | 0.0268 | 0.0267 | 0.5101 |
| 29-JUL-2024 | 531323 | 13.30 | 12.67 | 0.0485 | 0.0367 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 531324 | 31.00 | 32.48 | -0.0466 | 0.0317 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 531327 | 6.75 | 7.10 | -0.0506 | 0.0291 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 531328 | 0.97 | 0.95 | 0.0208 | 0.0326 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 531334 | 52.53 | 53.60 | -0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 531337 | 2.13 | 2.16 | -0.0140 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 531338 | 37.50 | 36.54 | 0.0259 | 0.0348 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 531340 | 43.89 | 42.97 | 0.0212 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 531341 | 14.60 | 14.60 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 531346 | 43.38 | 39.21 | 0.1011 | 0.0326 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 531352 | 24.80 | 24.83 | -0.0012 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 531357 | 71.09 | 71.05 | 0.0006 | 0.0446 | 0.0445 | 0.8502 |
| 29-JUL-2024 | 531359 | 547.70 | 521.65 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 531360 | 31.11 | 30.12 | 0.0323 | 0.0369 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 531364 | 47.99 | 47.01 | 0.0206 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 531370 | 17.74 | 18.24 | -0.0278 | 0.0368 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 531380 | 115.20 | 115.20 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 29-JUL-2024 | 531381 | 276.85 | 271.45 | 0.0197 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 531387 | 8.04 | 8.04 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 29-JUL-2024 | 531390 | 91.65 | 89.86 | 0.0197 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 531395 | 47.95 | 49.37 | -0.0292 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | 531396 | 8.81 | 8.73 | 0.0091 | 0.0288 | 0.0287 | 0.5483 |
| 29-JUL-2024 | 531397 | 26.99 | 27.54 | -0.0202 | 0.0304 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 531398 | 182.85 | 174.15 | 0.0487 | 0.0372 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 531399 | 154.30 | 155.90 | -0.0103 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 531402 | 49.49 | 49.50 | -0.0002 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 531406 | 9.00 | 9.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 531409 | 12.25 | 12.25 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 531411 | 1.95 | 1.90 | 0.0260 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 531412 | 170.75 | 170.40 | 0.0021 | 0.0260 | 0.0260 | 0.4967 |
| 29-JUL-2024 | 531413 | 17.30 | 17.25 | 0.0029 | 0.0357 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 531416 | 45.79 | 47.18 | -0.0299 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 531417 | 2.96 | 3.02 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 531432 | 6.85 | 6.98 | -0.0188 | 0.0414 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 531433 | 3.05 | 3.05 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 531436 | 7.92 | 7.92 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | 531437 | 38.16 | 38.20 | -0.0010 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 531444 | 9.96 | 9.79 | 0.0172 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 531454 | 40.45 | 39.30 | 0.0288 | 0.0318 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 531456 | 3.53 | 3.71 | -0.0497 | 0.0404 | 0.0405 | 0.7738 |
| 29-JUL-2024 | 531460 | 11.87 | 12.45 | -0.0477 | 0.0339 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 29-JUL-2024 | 531471 | 21.64 | 22.08 | -0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 531472 | 53.04 | 54.87 | -0.0339 | 0.0385 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 531486 | 1.74 | 1.66 | 0.0471 | 0.0077 | 0.0084 | 0.1605 |
| 29-JUL-2024 | 531489 | 375.55 | 379.75 | -0.0111 | 0.0366 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 531494 | 12.55 | 12.58 | -0.0024 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 531496 | 4.95 | 4.95 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 29-JUL-2024 | 531499 | 9.03 | 9.01 | 0.0022 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 531502 | 6.32 | 6.38 | -0.0094 | 0.0166 | 0.0165 | 0.3152 |
| 29-JUL-2024 | 531503 | 38.76 | 39.85 | -0.0277 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 531505 | 49.93 | 48.96 | 0.0196 | 0.0256 | 0.0256 | 0.4891 |
| 29-JUL-2024 | 531506 | 26.10 | 25.59 | 0.0197 | 0.0226 | 0.0226 | 0.4318 |
| 29-JUL-2024 | 531509 | 36.50 | 36.25 | 0.0069 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 531512 | 14.33 | 14.23 | 0.0070 | 0.0372 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 531515 | 3.46 | 3.53 | -0.0200 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | 531518 | 0.53 | 0.52 | 0.0190 | 0.0801 | 0.0799 | 1.5265 |
| 29-JUL-2024 | 531521 | 10.20 | 10.20 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 29-JUL-2024 | 531525 | 340.65 | 347.60 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 531529 | 14.49 | 13.80 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 531533 | 87.03 | 91.61 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 531537 | 30.62 | 30.62 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 29-JUL-2024 | 531539 | 37.68 | 35.89 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 531540 | 229.65 | 236.35 | -0.0288 | 0.0313 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 531541 | 3.92 | 4.12 | -0.0498 | 0.0345 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 531550 | 343.95 | 339.95 | 0.0117 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 531552 | 18.14 | 18.10 | 0.0022 | 0.0357 | 0.0357 | 0.6820 |
| 29-JUL-2024 | 531553 | 17.70 | 18.43 | -0.0404 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 531560 | 28.50 | 30.00 | -0.0513 | 0.0208 | 0.0211 | 0.4031 |
| 29-JUL-2024 | 531568 | 6.67 | 6.54 | 0.0197 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | 531569 | 228.50 | 217.80 | 0.0480 | 0.0310 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 531574 | 3.72 | 3.90 | -0.0473 | 0.0335 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 531578 | 9.00 | 8.79 | 0.0236 | 0.0378 | 0.0378 | 0.7222 |
| 29-JUL-2024 | 531582 | 29.27 | 30.54 | -0.0425 | 0.0365 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 531583 | 26.83 | 25.64 | 0.0454 | 0.0343 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 531585 | 12.46 | 13.11 | -0.0509 | 0.0376 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 531591 | 8.86 | 8.93 | -0.0079 | 0.0232 | 0.0232 | 0.4432 |
| 29-JUL-2024 | 531592 | 2.36 | 2.35 | 0.0042 | 0.0393 | 0.0392 | 0.7489 |
| 29-JUL-2024 | 531594 | 15.01 | 14.99 | 0.0013 | 0.0416 | 0.0415 | 0.7929 |
| 29-JUL-2024 | 531600 | 84.05 | 83.30 | 0.0090 | 0.0400 | 0.0399 | 0.7623 |
| 29-JUL-2024 | 531608 | 106.00 | 103.85 | 0.0205 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 531609 | 210.00 | 217.00 | -0.0328 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 531613 | 2.42 | 2.42 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 531616 | 73.25 | 69.77 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 531626 | 3.88 | 3.76 | 0.0314 | 0.0362 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 531628 | 53.61 | 51.07 | 0.0485 | 0.0229 | 0.0231 | 0.4413 |
| 29-JUL-2024 | 531635 | 49.90 | 49.02 | 0.0178 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 531637 | 797.45 | 779.15 | 0.0232 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 531638 | 241.75 | 239.00 | 0.0114 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 531640 | 27.90 | 27.90 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 29-JUL-2024 | 531644 | 21.41 | 22.14 | -0.0335 | 0.0351 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 531647 | 8.25 | 8.25 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 29-JUL-2024 | 531650 | 2.64 | 2.76 | -0.0445 | 0.0101 | 0.0106 | 0.2025 |
| 29-JUL-2024 | 531651 | 72.01 | 73.18 | -0.0161 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 531652 | 138.50 | 141.15 | -0.0190 | 0.0293 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 531658 | 27.44 | 28.64 | -0.0428 | 0.0231 | 0.0232 | 0.4432 |
| 29-JUL-2024 | 531661 | 12.90 | 12.85 | 0.0039 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 531663 | 1.86 | 1.86 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 29-JUL-2024 | 531667 | 62.60 | 65.89 | -0.0512 | 0.0365 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 531668 | 4.01 | 3.85 | 0.0407 | 0.0327 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 531671 | 2.12 | 2.03 | 0.0434 | 0.0330 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 531672 | 23.30 | 22.31 | 0.0434 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 531673 | 14.85 | 15.30 | -0.0299 | 0.0335 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 531676 | 18.08 | 18.08 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 29-JUL-2024 | 531681 | 0.71 | 0.71 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 531686 | 3.66 | 3.66 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 29-JUL-2024 | 531688 | 315.65 | 312.10 | 0.0113 | 0.0331 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 531692 | 4.42 | 4.51 | -0.0202 | 0.0227 | 0.0227 | 0.4337 |
| 29-JUL-2024 | 531694 | 26.48 | 26.01 | 0.0179 | 0.0369 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 531716 | 1.49 | 1.43 | 0.0411 | 0.0458 | 0.0458 | 0.8750 |
| 29-JUL-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 531726 | 274.80 | 277.15 | -0.0085 | 0.0276 | 0.0276 | 0.5273 |
| 29-JUL-2024 | 531727 | 92.19 | 93.24 | -0.0113 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 531735 | 28.66 | 28.66 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 29-JUL-2024 | 531737 | 0.95 | 0.94 | 0.0106 | 0.0143 | 0.0143 | 0.2732 |
| 29-JUL-2024 | 531739 | 14.40 | 14.08 | 0.0225 | 0.0343 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 531743 | 67.83 | 67.83 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 29-JUL-2024 | 531744 | 129.40 | 132.00 | -0.0199 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 531752 | 1.51 | 1.50 | 0.0066 | 0.0398 | 0.0397 | 0.7585 |
| 29-JUL-2024 | 531758 | 17.38 | 17.73 | -0.0199 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 531762 | 23.01 | 22.30 | 0.0313 | 0.0400 | 0.0399 | 0.7623 |
| 29-JUL-2024 | 531769 | 4.32 | 4.54 | -0.0497 | 0.0174 | 0.0177 | 0.3382 |
| 29-JUL-2024 | 531771 | 125.75 | 123.30 | 0.0197 | 0.0283 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 531775 | 0.67 | 0.67 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 29-JUL-2024 | 531778 | 28.02 | 29.61 | -0.0552 | 0.0340 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 531779 | 28.11 | 26.78 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 531780 | 9.96 | 9.97 | -0.0010 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 531784 | 1.45 | 1.43 | 0.0139 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 531797 | 76.33 | 77.88 | -0.0201 | 0.0207 | 0.0207 | 0.3955 |
| 29-JUL-2024 | 531802 | 38.70 | 38.53 | 0.0044 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 531810 | 87.18 | 86.37 | 0.0093 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 531812 | 0.95 | 0.96 | -0.0105 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 531813 | 97.25 | 98.00 | -0.0077 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 531814 | 14.45 | 14.57 | -0.0083 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 531819 | 31.59 | 31.59 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 29-JUL-2024 | 531821 | 68.90 | 66.41 | 0.0368 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 531822 | 91.49 | 96.30 | -0.0512 | 0.0400 | 0.0401 | 0.7661 |
| 29-JUL-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 29-JUL-2024 | 531832 | 20.96 | 19.97 | 0.0484 | 0.0331 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 531834 | 8.02 | 7.51 | 0.0657 | 0.0525 | 0.0526 | 1.0049 |
| 29-JUL-2024 | 531840 | 4.47 | 4.26 | 0.0481 | 0.0391 | 0.0391 | 0.7470 |
| 29-JUL-2024 | 531841 | 24.99 | 24.25 | 0.0301 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 531842 | 47.08 | 46.52 | 0.0120 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 531846 | 16.11 | 15.43 | 0.0431 | 0.0379 | 0.0379 | 0.7241 |
| 29-JUL-2024 | 531847 | 827.10 | 834.45 | -0.0088 | 0.0228 | 0.0227 | 0.4337 |
| 29-JUL-2024 | 531859 | 387.85 | 394.15 | -0.0161 | 0.0341 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 531861 | 53.76 | 53.00 | 0.0142 | 0.0318 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 531862 | 101.64 | 100.04 | 0.0159 | 0.0288 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 531867 | 5.50 | 5.37 | 0.0239 | 0.0381 | 0.0381 | 0.7279 |
| 29-JUL-2024 | 531869 | 20.33 | 20.87 | -0.0262 | 0.0242 | 0.0242 | 0.4623 |
| 29-JUL-2024 | 531870 | 20.93 | 22.00 | -0.0499 | 0.0353 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 531878 | 12.29 | 12.19 | 0.0082 | 0.0458 | 0.0457 | 0.8731 |
| 29-JUL-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 29-JUL-2024 | 531887 | 20.47 | 20.47 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 29-JUL-2024 | 531888 | 140.90 | 141.15 | -0.0018 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 531889 | 267.00 | 260.35 | 0.0252 | 0.0467 | 0.0467 | 0.8922 |
| 29-JUL-2024 | 531893 | 0.66 | 0.63 | 0.0465 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 531900 | 31.00 | 31.05 | -0.0016 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 531902 | 21.79 | 22.84 | -0.0471 | 0.0418 | 0.0418 | 0.7986 |
| 29-JUL-2024 | 531909 | 3.95 | 4.01 | -0.0151 | 0.0362 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 531910 | 150.15 | 158.05 | -0.0513 | 0.0295 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 531911 | 45.09 | 47.46 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 531913 | 7.70 | 7.81 | -0.0142 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 531917 | 1.34 | 1.39 | -0.0366 | 0.0264 | 0.0265 | 0.5063 |
| 29-JUL-2024 | 531918 | 81.31 | 79.72 | 0.0197 | 0.0159 | 0.0160 | 0.3057 |
| 29-JUL-2024 | 531923 | 91.27 | 91.17 | 0.0011 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 531925 | 1.59 | 1.67 | -0.0491 | 0.0307 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 531928 | 13.00 | 13.00 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 29-JUL-2024 | 531929 | 5.58 | 5.79 | -0.0369 | 0.0463 | 0.0463 | 0.8846 |
| 29-JUL-2024 | 531930 | 24.46 | 22.83 | 0.0690 | 0.0286 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 531931 | 157.90 | 159.50 | -0.0101 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 531944 | 18.62 | 18.96 | -0.0181 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 531950 | 5.94 | 6.06 | -0.0200 | 0.0372 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 531952 | 78.82 | 80.93 | -0.0264 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 531959 | 15.85 | 15.99 | -0.0088 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 531960 | 2.10 | 2.20 | -0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 531962 | 42.44 | 41.20 | 0.0297 | 0.0379 | 0.0378 | 0.7222 |
| 29-JUL-2024 | 531968 | 43.28 | 41.22 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 531977 | 10.94 | 10.72 | 0.0203 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 531979 | 60.60 | 60.23 | 0.0061 | 0.0276 | 0.0275 | 0.5254 |
| 29-JUL-2024 | 531980 | 24.21 | 23.75 | 0.0192 | 0.0267 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 531982 | 28.41 | 28.98 | -0.0199 | 0.0389 | 0.0388 | 0.7413 |
| 29-JUL-2024 | 531989 | 8.19 | 8.62 | -0.0512 | 0.0157 | 0.0161 | 0.3076 |
| 29-JUL-2024 | 531991 | 1.14 | 1.12 | 0.0177 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | 531994 | 147.05 | 147.05 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 29-JUL-2024 | 531996 | 11.37 | 11.25 | 0.0106 | 0.0420 | 0.0419 | 0.8005 |
| 29-JUL-2024 | 531997 | 57.27 | 56.15 | 0.0198 | 0.0183 | 0.0183 | 0.3496 |
| 29-JUL-2024 | 532001 | 100.73 | 106.03 | -0.0513 | 0.0447 | 0.0447 | 0.8540 |
| 29-JUL-2024 | 532005 | 78.40 | 75.68 | 0.0353 | 0.0399 | 0.0399 | 0.7623 |
| 29-JUL-2024 | 532007 | 22.01 | 21.50 | 0.0234 | 0.0306 | 0.0306 | 0.5846 |
| 29-JUL-2024 | 532011 | 259.90 | 268.75 | -0.0335 | 0.0325 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 532015 | 4.66 | 4.52 | 0.0305 | 0.0408 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 532016 | 141.43 | 138.66 | 0.0198 | 0.0244 | 0.0244 | 0.4662 |
| 29-JUL-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 29-JUL-2024 | 532035 | 6.63 | 6.50 | 0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 532039 | 66.80 | 69.55 | -0.0403 | 0.0282 | 0.0282 | 0.5388 |
| 29-JUL-2024 | 532041 | 7.99 | 7.65 | 0.0435 | 0.0375 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 532042 | 69.34 | 70.16 | -0.0118 | 0.0420 | 0.0419 | 0.8005 |
| 29-JUL-2024 | 532053 | 115.80 | 117.40 | -0.0137 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 532056 | 23.70 | 24.11 | -0.0172 | 0.0328 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 532057 | 185.25 | 185.25 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 532067 | 1139.50 | 1060.25 | 0.0721 | 0.0330 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 532070 | 202.05 | 200.00 | 0.0102 | 0.0309 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 532072 | 0.54 | 0.56 | -0.0364 | 0.0000 | 0.0026 | 0.0497 |
| 29-JUL-2024 | 532078 | 22.14 | 22.00 | 0.0063 | 0.0188 | 0.0188 | 0.3592 |
| 29-JUL-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 29-JUL-2024 | 532090 | 4.40 | 4.38 | 0.0046 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 532092 | 4.70 | 4.77 | -0.0148 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 532100 | 15.11 | 14.78 | 0.0221 | 0.0461 | 0.0460 | 0.8788 |
| 29-JUL-2024 | 532102 | 69.10 | 70.02 | -0.0132 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 532105 | 10.76 | 10.25 | 0.0486 | 0.0000 | 0.0034 | 0.0650 |
| 29-JUL-2024 | 532113 | 8.40 | 8.66 | -0.0305 | 0.0387 | 0.0387 | 0.7394 |
| 29-JUL-2024 | 532123 | 11.76 | 11.88 | -0.0102 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | 532124 | 22.22 | 21.80 | 0.0191 | 0.0359 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 532139 | 1.68 | 1.68 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 29-JUL-2024 | 532140 | 53.60 | 51.71 | 0.0359 | 0.0456 | 0.0456 | 0.8712 |
| 29-JUL-2024 | 532145 | 17.83 | 17.51 | 0.0181 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 532154 | 1.06 | 1.08 | -0.0187 | 0.0803 | 0.0801 | 1.5303 |
| 29-JUL-2024 | 532159 | 14.12 | 14.42 | -0.0210 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 532160 | 27.02 | 26.13 | 0.0335 | 0.0305 | 0.0306 | 0.5846 |
| 29-JUL-2024 | 532164 | 7.89 | 8.30 | -0.0507 | 0.0344 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 532167 | 27.78 | 27.78 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 29-JUL-2024 | 532183 | 23.47 | 22.80 | 0.0290 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 532217 | 72.42 | 71.00 | 0.0198 | 0.0377 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 532230 | 164.90 | 165.60 | -0.0042 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 532262 | 1420.05 | 1475.00 | -0.0380 | 0.0287 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 532271 | 3.57 | 3.57 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 532275 | 0.91 | 0.94 | -0.0324 | 0.0171 | 0.0172 | 0.3286 |
| 29-JUL-2024 | 532284 | 84.68 | 83.43 | 0.0149 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 532303 | 6.77 | 6.76 | 0.0015 | 0.0252 | 0.0252 | 0.4814 |
| 29-JUL-2024 | 532304 | 71.64 | 71.24 | 0.0056 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 532315 | 11.20 | 10.78 | 0.0382 | 0.0417 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 532320 | 15.03 | 14.29 | 0.0505 | 0.0376 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 532323 | 52.33 | 51.83 | 0.0096 | 0.0287 | 0.0286 | 0.5464 |
| 29-JUL-2024 | 532329 | 1931.50 | 1852.65 | 0.0417 | 0.0341 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 532333 | 73.86 | 76.07 | -0.0295 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 532334 | 78.81 | 77.73 | 0.0138 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 532336 | 0.92 | 0.92 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 29-JUL-2024 | 532340 | 3.50 | 3.60 | -0.0282 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | 532344 | 305.20 | 314.00 | -0.0284 | 0.0354 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 532350 | 2.85 | 2.97 | -0.0412 | 0.0340 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 532354 | 9.46 | 9.01 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 532355 | 9.50 | 9.99 | -0.0503 | 0.0383 | 0.0384 | 0.7336 |
| 29-JUL-2024 | 532359 | 1.23 | 1.23 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 29-JUL-2024 | 532362 | 144.80 | 150.00 | -0.0353 | 0.0391 | 0.0391 | 0.7470 |
| 29-JUL-2024 | 532373 | 43.11 | 43.86 | -0.0172 | 0.0369 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 532378 | 4.57 | 4.66 | -0.0195 | 0.0217 | 0.0217 | 0.4146 |
| 29-JUL-2024 | 532379 | 9.52 | 9.60 | -0.0084 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 532380 | 13.21 | 13.08 | 0.0099 | 0.0359 | 0.0358 | 0.6840 |
| 29-JUL-2024 | 532384 | 179.45 | 182.95 | -0.0193 | 0.0235 | 0.0234 | 0.4471 |
| 29-JUL-2024 | 532397 | 9.86 | 10.85 | -0.0957 | 0.0384 | 0.0389 | 0.7432 |
| 29-JUL-2024 | 532402 | 9.00 | 9.43 | -0.0467 | 0.0339 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 532403 | 5.43 | 5.70 | -0.0485 | 0.0232 | 0.0234 | 0.4471 |
| 29-JUL-2024 | 532404 | 56.89 | 55.93 | 0.0170 | 0.0276 | 0.0275 | 0.5254 |
| 29-JUL-2024 | 532406 | 199.65 | 199.40 | 0.0013 | 0.0377 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 532407 | 270.85 | 272.90 | -0.0075 | 0.0386 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 532410 | 40.85 | 43.51 | -0.0631 | 0.0352 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 532425 | 31.33 | 29.84 | 0.0487 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 532435 | 15.32 | 15.47 | -0.0097 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 532444 | 1.99 | 1.96 | 0.0152 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 532455 | 24.17 | 24.59 | -0.0172 | 0.0348 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 532467 | 403.95 | 384.75 | 0.0487 | 0.0299 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 532468 | 2815.45 | 2828.35 | -0.0046 | 0.0182 | 0.0181 | 0.3458 |
| 29-JUL-2024 | 532470 | 71.73 | 68.32 | 0.0487 | 0.0218 | 0.0220 | 0.4203 |
| 29-JUL-2024 | 532485 | 1008.50 | 960.45 | 0.0488 | 0.0237 | 0.0239 | 0.4566 |
| 29-JUL-2024 | 532503 | 1120.90 | 1064.45 | 0.0517 | 0.0247 | 0.0249 | 0.4757 |
| 29-JUL-2024 | 532645 | 5.07 | 4.99 | 0.0159 | 0.0400 | 0.0399 | 0.7623 |
| 29-JUL-2024 | 532656 | 6.96 | 6.98 | -0.0029 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 532676 | 12.35 | 12.46 | -0.0089 | 0.0352 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 532701 | 13.71 | 13.69 | 0.0015 | 0.0319 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 532723 | 46.66 | 44.44 | 0.0487 | 0.0381 | 0.0381 | 0.7279 |
| 29-JUL-2024 | 532742 | 6036.55 | 5936.60 | 0.0167 | 0.0188 | 0.0188 | 0.3592 |
| 29-JUL-2024 | 532744 | 13.66 | 13.60 | 0.0044 | 0.0344 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 532745 | 15.86 | 16.33 | -0.0292 | 0.0409 | 0.0408 | 0.7795 |
| 29-JUL-2024 | 532766 | 1.77 | 1.79 | -0.0112 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 532806 | 58.65 | 57.70 | 0.0163 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 532820 | 8.32 | 8.16 | 0.0194 | 0.0336 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 532825 | 18.13 | 18.50 | -0.0202 | 0.0283 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 532829 | 230.00 | 219.10 | 0.0486 | 0.0322 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 532855 | 208.85 | 207.00 | 0.0089 | 0.0382 | 0.0381 | 0.7279 |
| 29-JUL-2024 | 532879 | 345.90 | 329.45 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 532893 | 71.21 | 70.65 | 0.0079 | 0.0196 | 0.0196 | 0.3745 |
| 29-JUL-2024 | 532911 | 11.38 | 11.28 | 0.0088 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | 532918 | 47.77 | 47.18 | 0.0124 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 532933 | 72.82 | 73.87 | -0.0143 | 0.0340 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 532957 | 183.05 | 178.50 | 0.0252 | 0.0340 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 532975 | 22.05 | 21.00 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 532985 | 87.99 | 87.09 | 0.0103 | 0.0086 | 0.0086 | 0.1643 |
| 29-JUL-2024 | 532992 | 38.81 | 39.23 | -0.0108 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 533014 | 70.36 | 65.07 | 0.0782 | 0.0333 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 533018 | 4170.35 | 4053.00 | 0.0285 | 0.1778 | 0.1774 | 3.3892 |
| 29-JUL-2024 | 533019 | 1829.95 | 1749.95 | 0.0447 | 0.0359 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 533056 | 54.37 | 55.49 | -0.0204 | 0.0291 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 533078 | 38.95 | 38.95 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 29-JUL-2024 | 533095 | 9193.75 | 9142.00 | 0.0056 | 0.0198 | 0.0197 | 0.3764 |
| 29-JUL-2024 | 533101 | 166.00 | 163.00 | 0.0182 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | 533108 | 45.49 | 45.36 | 0.0029 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 533110 | 16.02 | 16.50 | -0.0295 | 0.0405 | 0.0404 | 0.7718 |
| 29-JUL-2024 | 533149 | 13.97 | 14.27 | -0.0212 | 0.0380 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 533167 | 66.46 | 66.46 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 533170 | 133.10 | 133.10 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 29-JUL-2024 | 533202 | 3.90 | 3.84 | 0.0155 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 533212 | 116.00 | 110.85 | 0.0454 | 0.0344 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 533268 | 8.65 | 8.82 | -0.0195 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 533285 | 202.10 | 192.50 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 533289 | 100.40 | 98.45 | 0.0196 | 0.0356 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 533315 | 25.50 | 26.11 | -0.0236 | 0.0405 | 0.0404 | 0.7718 |
| 29-JUL-2024 | 533407 | 36.60 | 34.86 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 533427 | 60.03 | 50.03 | 0.1822 | 0.0331 | 0.0355 | 0.6782 |
| 29-JUL-2024 | 533477 | 699.15 | 695.45 | 0.0053 | 0.0240 | 0.0239 | 0.4566 |
| 29-JUL-2024 | 533602 | 3.71 | 3.62 | 0.0246 | 0.0304 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 533608 | 173.50 | 165.35 | 0.0481 | 0.0324 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 533896 | 15.55 | 15.62 | -0.0045 | 0.0393 | 0.0392 | 0.7489 |
| 29-JUL-2024 | 534060 | 4.52 | 4.44 | 0.0179 | 0.0377 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 534063 | 90.15 | 98.00 | -0.0835 | 0.0360 | 0.0364 | 0.6954 |
| 29-JUL-2024 | 534064 | 29.27 | 28.15 | 0.0390 | 0.0388 | 0.0388 | 0.7413 |
| 29-JUL-2024 | 534190 | 3.61 | 3.79 | -0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 534338 | 55.95 | 55.45 | 0.0090 | 0.0269 | 0.0268 | 0.5120 |
| 29-JUL-2024 | 534422 | 5.47 | 5.75 | -0.0499 | 0.0339 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 534612 | 38.87 | 38.80 | 0.0018 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 534618 | 1643.50 | 1730.00 | -0.0513 | 0.0961 | 0.0960 | 1.8341 |
| 29-JUL-2024 | 534623 | 36.56 | 36.37 | 0.0052 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 534639 | 27.14 | 25.85 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
| 29-JUL-2024 | 534691 | 26.93 | 26.04 | 0.0336 | 0.0301 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 534731 | 1.51 | 1.58 | -0.0453 | 0.0251 | 0.0252 | 0.4814 |
| 29-JUL-2024 | 534732 | 68.04 | 66.32 | 0.0256 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | 534733 | 41.48 | 40.67 | 0.0197 | 0.0603 | 0.0601 | 1.1482 |
| 29-JUL-2024 | 534741 | 0.91 | 0.90 | 0.0110 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 534755 | 1.01 | 1.01 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 534796 | 23.10 | 22.00 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 535136 | 1981.10 | 1977.65 | 0.0017 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 535204 | 4.11 | 4.32 | -0.0498 | 0.0365 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 535205 | 4.57 | 4.71 | -0.0302 | 0.0356 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 535267 | 10.76 | 11.10 | -0.0311 | 0.0371 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 535276 | 888.56 | 884.58 | 0.0045 | 0.0065 | 0.0065 | 0.1242 |
| 29-JUL-2024 | 535387 | 36.12 | 36.12 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 535431 | 0.93 | 0.94 | -0.0107 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 535514 | 10.68 | 11.24 | -0.0511 | 0.0161 | 0.0164 | 0.3133 |
| 29-JUL-2024 | 535566 | 155.90 | 155.90 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 535621 | 114.50 | 109.19 | 0.0475 | 0.0329 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 535657 | 14.28 | 14.47 | -0.0132 | 0.0386 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 535667 | 130.00 | 130.20 | -0.0015 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 535693 | 90.20 | 89.60 | 0.0067 | 0.0295 | 0.0294 | 0.5617 |
| 29-JUL-2024 | 535694 | 3.38 | 3.22 | 0.0485 | 0.0118 | 0.0123 | 0.2350 |
| 29-JUL-2024 | 535719 | 36.53 | 36.47 | 0.0016 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 535730 | 1.87 | 1.87 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 535910 | 185.05 | 178.95 | 0.0335 | 0.0376 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 536073 | 26.63 | 27.41 | -0.0289 | 0.0220 | 0.0221 | 0.4222 |
| 29-JUL-2024 | 536128 | 0.52 | 0.51 | 0.0194 | 0.0146 | 0.0146 | 0.2789 |
| 29-JUL-2024 | 536264 | 37.90 | 38.07 | -0.0045 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 536493 | 481.35 | 489.60 | -0.0170 | 0.0210 | 0.0210 | 0.4012 |
| 29-JUL-2024 | 536565 | 19.88 | 19.88 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 536659 | 17.56 | 16.83 | 0.0425 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 536672 | 6.79 | 6.82 | -0.0044 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 536709 | 14.96 | 15.28 | -0.0212 | 0.0363 | 0.0362 | 0.6916 |
| 29-JUL-2024 | 536846 | 118.70 | 118.75 | -0.0004 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 536868 | 5.60 | 5.89 | -0.0505 | 0.0245 | 0.0247 | 0.4719 |
| 29-JUL-2024 | 536965 | 5.73 | 5.73 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 29-JUL-2024 | 536974 | 56.41 | 54.82 | 0.0286 | 0.0282 | 0.0282 | 0.5388 |
| 29-JUL-2024 | 537069 | 44.90 | 44.78 | 0.0027 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 537253 | 82.50 | 82.50 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 537254 | 5.47 | 5.75 | -0.0499 | 0.0348 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 537259 | 1365.60 | 1381.95 | -0.0119 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 537326 | 175.40 | 167.05 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 537392 | 4.70 | 4.52 | 0.0391 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 537536 | 186.70 | 178.35 | 0.0458 | 0.0353 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 537707 | 19.83 | 19.95 | -0.0060 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | 537709 | 11.35 | 11.58 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 537750 | 191.80 | 191.00 | 0.0042 | 0.0237 | 0.0236 | 0.4509 |
| 29-JUL-2024 | 537766 | 4.58 | 4.54 | 0.0088 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 537800 | 4.05 | 4.08 | -0.0074 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 537839 | 141.25 | 144.10 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 537840 | 39.28 | 39.28 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | 537985 | 54.88 | 53.90 | 0.0180 | 0.0391 | 0.0391 | 0.7470 |
| 29-JUL-2024 | 538081 | 5.40 | 5.50 | -0.0183 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 538092 | 93.10 | 95.00 | -0.0202 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 538119 | 71.44 | 69.19 | 0.0320 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 538180 | 0.70 | 0.67 | 0.0438 | 0.0279 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 538212 | 0.82 | 0.83 | -0.0121 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 538273 | 74.00 | 76.01 | -0.0268 | 0.0319 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 538351 | 15.33 | 15.03 | 0.0198 | 0.0364 | 0.0363 | 0.6935 |
| 29-JUL-2024 | 538382 | 173.75 | 165.50 | 0.0486 | 0.0330 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 538395 | 129.00 | 129.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 538401 | 147.40 | 147.00 | 0.0027 | 0.0382 | 0.0381 | 0.7279 |
| 29-JUL-2024 | 538402 | 61.10 | 64.00 | -0.0464 | 0.0337 | 0.0338 | 0.6457 |
| 29-JUL-2024 | 538422 | 0.76 | 0.73 | 0.0403 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 538446 | 328.55 | 331.15 | -0.0079 | 0.0244 | 0.0244 | 0.4662 |
| 29-JUL-2024 | 538451 | 37.60 | 39.55 | -0.0506 | 0.0312 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 538452 | 12.73 | 13.04 | -0.0241 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 538464 | 3.50 | 3.49 | 0.0029 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | 538465 | 49.00 | 49.95 | -0.0192 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | 538476 | 50.99 | 51.38 | -0.0076 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 538521 | 85.68 | 84.00 | 0.0198 | 0.0238 | 0.0238 | 0.4547 |
| 29-JUL-2024 | 538539 | 28.34 | 28.91 | -0.0199 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 538540 | 1.43 | 1.50 | -0.0478 | 0.0418 | 0.0418 | 0.7986 |
| 29-JUL-2024 | 538542 | 7.24 | 7.30 | -0.0083 | 0.0443 | 0.0442 | 0.8444 |
| 29-JUL-2024 | 538546 | 83.58 | 84.40 | -0.0098 | 0.0379 | 0.0378 | 0.7222 |
| 29-JUL-2024 | 538556 | 66.60 | 69.99 | -0.0496 | 0.0230 | 0.0232 | 0.4432 |
| 29-JUL-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 29-JUL-2024 | 538564 | 224.20 | 225.00 | -0.0036 | 0.0236 | 0.0235 | 0.4490 |
| 29-JUL-2024 | 538565 | 212.95 | 219.95 | -0.0323 | 0.0303 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 538568 | 51.45 | 49.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 538569 | 2.45 | 2.49 | -0.0162 | 0.0369 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 538596 | 4.80 | 4.59 | 0.0447 | 0.0393 | 0.0393 | 0.7508 |
| 29-JUL-2024 | 538597 | 14.03 | 14.15 | -0.0085 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 538598 | 32.26 | 31.56 | 0.0219 | 0.0325 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 538607 | 3.93 | 3.75 | 0.0469 | 0.0348 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 538609 | 74.61 | 74.57 | 0.0005 | 0.0293 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 538610 | 32.92 | 31.36 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 538611 | 73.32 | 77.17 | -0.0512 | 0.0308 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 538634 | 303.15 | 290.20 | 0.0437 | 0.0345 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 538646 | 61.34 | 57.65 | 0.0620 | 0.0364 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 538647 | 42.95 | 42.95 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 29-JUL-2024 | 538668 | 469.00 | 469.30 | -0.0006 | 0.0412 | 0.0411 | 0.7852 |
| 29-JUL-2024 | 538674 | 6.54 | 6.47 | 0.0108 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 538683 | 916.51 | 913.40 | 0.0034 | 0.0065 | 0.0065 | 0.1242 |
| 29-JUL-2024 | 538706 | 15.60 | 15.34 | 0.0168 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 538707 | 36.00 | 36.90 | -0.0247 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 538708 | 9.52 | 9.62 | -0.0104 | 0.0391 | 0.0390 | 0.7451 |
| 29-JUL-2024 | 538713 | 138.95 | 136.25 | 0.0196 | 0.0329 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 538714 | 107.50 | 107.50 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 538715 | 425.75 | 415.60 | 0.0241 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 538732 | 91.87 | 89.06 | 0.0311 | 0.0374 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 538733 | 5.56 | 5.85 | -0.0508 | 0.0382 | 0.0383 | 0.7317 |
| 29-JUL-2024 | 538734 | 614.60 | 609.60 | 0.0082 | 0.0371 | 0.0370 | 0.7069 |
| 29-JUL-2024 | 538742 | 24.44 | 24.31 | 0.0053 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 538743 | 11.04 | 11.62 | -0.0512 | 0.0164 | 0.0168 | 0.3210 |
| 29-JUL-2024 | 538770 | 25.21 | 25.72 | -0.0200 | 0.0405 | 0.0404 | 0.7718 |
| 29-JUL-2024 | 538772 | 68.86 | 68.68 | 0.0026 | 0.0318 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 29-JUL-2024 | 538778 | 15.92 | 15.57 | 0.0222 | 0.0318 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 538786 | 38.00 | 39.69 | -0.0435 | 0.0325 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 538787 | 9.10 | 9.28 | -0.0196 | 0.0582 | 0.0581 | 1.1100 |
| 29-JUL-2024 | 538788 | 9.98 | 10.11 | -0.0129 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | 538795 | 229.35 | 230.20 | -0.0037 | 0.0278 | 0.0277 | 0.5292 |
| 29-JUL-2024 | 538812 | 5.02 | 5.28 | -0.0505 | 0.0304 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 538817 | 19.28 | 18.37 | 0.0483 | 0.0322 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 538833 | 19.37 | 20.10 | -0.0370 | 0.0353 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 538834 | 21.21 | 21.18 | 0.0014 | 0.0357 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 538837 | 53.80 | 52.08 | 0.0325 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | 538838 | 83.35 | 79.39 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 29-JUL-2024 | 538857 | 5.24 | 5.30 | -0.0114 | 0.0307 | 0.0306 | 0.5846 |
| 29-JUL-2024 | 538860 | 1.61 | 1.68 | -0.0426 | 0.0346 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 538862 | 14.68 | 15.45 | -0.0511 | 0.0124 | 0.0129 | 0.2465 |
| 29-JUL-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 538868 | 10.63 | 11.18 | -0.0504 | 0.0326 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 538874 | 18.97 | 19.96 | -0.0509 | 0.0375 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 538875 | 25.16 | 25.67 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 538881 | 16.05 | 16.33 | -0.0173 | 0.0340 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 538882 | 76.45 | 72.81 | 0.0488 | 0.0399 | 0.0400 | 0.7642 |
| 29-JUL-2024 | 538890 | 68.88 | 69.61 | -0.0105 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 538891 | 139.05 | 138.55 | 0.0036 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | 538894 | 32.05 | 31.42 | 0.0199 | 0.0351 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 538895 | 24.78 | 23.60 | 0.0488 | 0.0392 | 0.0392 | 0.7489 |
| 29-JUL-2024 | 538896 | 499.35 | 498.95 | 0.0008 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | 538897 | 19.12 | 19.12 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 29-JUL-2024 | 538918 | 10.51 | 10.99 | -0.0447 | 0.0323 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 538919 | 41.99 | 41.17 | 0.0197 | 0.0390 | 0.0389 | 0.7432 |
| 29-JUL-2024 | 538920 | 73.09 | 73.83 | -0.0101 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 538922 | 42.98 | 41.47 | 0.0358 | 0.0365 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 538923 | 36.89 | 36.17 | 0.0197 | 0.0378 | 0.0377 | 0.7203 |
| 29-JUL-2024 | 538926 | 86.00 | 86.00 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 29-JUL-2024 | 538928 | 2.33 | 2.35 | -0.0085 | 0.0328 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 538935 | 34.12 | 34.12 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 29-JUL-2024 | 538942 | 26.00 | 26.87 | -0.0329 | 0.0352 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 538943 | 111.10 | 116.75 | -0.0496 | 0.0383 | 0.0384 | 0.7336 |
| 29-JUL-2024 | 538952 | 2.13 | 2.11 | 0.0094 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 538964 | 951.10 | 951.55 | -0.0005 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 538965 | 38.21 | 38.24 | -0.0008 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 538970 | 61.58 | 61.17 | 0.0067 | 0.0371 | 0.0370 | 0.7069 |
| 29-JUL-2024 | 538975 | 0.36 | 0.37 | -0.0274 | 0.0317 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 538987 | 664.50 | 662.55 | 0.0029 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 538992 | 1940.00 | 1880.60 | 0.0311 | 0.0267 | 0.0268 | 0.5120 |
| 29-JUL-2024 | 538993 | 14.30 | 14.30 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 29-JUL-2024 | 539005 | 16.86 | 16.86 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 29-JUL-2024 | 539011 | 123.75 | 121.70 | 0.0167 | 0.0268 | 0.0268 | 0.5120 |
| 29-JUL-2024 | 539012 | 122.00 | 124.00 | -0.0163 | 0.0405 | 0.0404 | 0.7718 |
| 29-JUL-2024 | 539013 | 182.45 | 176.70 | 0.0320 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 539016 | 16.35 | 16.13 | 0.0135 | 0.0353 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 539017 | 52.42 | 51.52 | 0.0173 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 539018 | 719.45 | 738.90 | -0.0267 | 0.0230 | 0.0231 | 0.4413 |
| 29-JUL-2024 | 539031 | 285.10 | 284.64 | 0.0016 | 0.0107 | 0.0107 | 0.2044 |
| 29-JUL-2024 | 539032 | 4.90 | 4.76 | 0.0290 | 0.0397 | 0.0397 | 0.7585 |
| 29-JUL-2024 | 539040 | 23.69 | 23.23 | 0.0196 | 0.0850 | 0.0848 | 1.6201 |
| 29-JUL-2024 | 539090 | 35.84 | 35.06 | 0.0220 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 29-JUL-2024 | 539096 | 18.01 | 17.22 | 0.0449 | 0.0379 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 539097 | 13.80 | 14.31 | -0.0363 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | 539110 | 66.08 | 66.08 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 29-JUL-2024 | 539111 | 14.35 | 14.31 | 0.0028 | 0.0398 | 0.0397 | 0.7585 |
| 29-JUL-2024 | 539112 | 181.45 | 175.00 | 0.0362 | 0.0376 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 539113 | 809.60 | 795.75 | 0.0173 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | 539115 | 70.72 | 67.68 | 0.0439 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 539117 | 35.36 | 36.00 | -0.0179 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 29-JUL-2024 | 539120 | 67.44 | 68.80 | -0.0200 | 0.0303 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 539121 | 78.70 | 78.45 | 0.0032 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 539123 | 7.27 | 7.65 | -0.0509 | 0.0362 | 0.0363 | 0.6935 |
| 29-JUL-2024 | 539124 | 27.18 | 27.23 | -0.0018 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 539132 | 7.17 | 7.47 | -0.0410 | 0.0340 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 539143 | 6.82 | 6.83 | -0.0015 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 539149 | 4.06 | 4.00 | 0.0149 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 539151 | 39.32 | 39.59 | -0.0068 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | 539167 | 92.65 | 88.29 | 0.0482 | 0.0168 | 0.0171 | 0.3267 |
| 29-JUL-2024 | 539174 | 20.00 | 20.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 539175 | 12.99 | 13.25 | -0.0198 | 0.0249 | 0.0249 | 0.4757 |
| 29-JUL-2024 | 539176 | 167.10 | 166.95 | 0.0009 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 539189 | 29.00 | 28.91 | 0.0031 | 0.0270 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 539190 | 29.90 | 28.50 | 0.0480 | 0.0293 | 0.0294 | 0.5617 |
| 29-JUL-2024 | 539195 | 607.80 | 608.60 | -0.0013 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | 539196 | 240.55 | 229.55 | 0.0468 | 0.0401 | 0.0401 | 0.7661 |
| 29-JUL-2024 | 539198 | 391.70 | 384.05 | 0.0197 | 0.0269 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 539199 | 405.20 | 404.25 | 0.0023 | 0.0271 | 0.0271 | 0.5177 |
| 29-JUL-2024 | 539206 | 52.00 | 53.04 | -0.0198 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 539216 | 6.28 | 6.46 | -0.0283 | 0.0313 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 539217 | 2.32 | 2.41 | -0.0381 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 539218 | 175.35 | 167.00 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 539219 | 9.73 | 9.47 | 0.0271 | 0.0309 | 0.0309 | 0.5903 |
| 29-JUL-2024 | 539220 | 36.62 | 35.90 | 0.0199 | 0.0216 | 0.0216 | 0.4127 |
| 29-JUL-2024 | 539222 | 5.42 | 5.33 | 0.0167 | 0.0270 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 539223 | 2.84 | 2.98 | -0.0481 | 0.0360 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 539224 | 102.00 | 103.00 | -0.0098 | 0.0311 | 0.0310 | 0.5923 |
| 29-JUL-2024 | 539226 | 51.40 | 50.68 | 0.0141 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 539227 | 211.80 | 201.75 | 0.0486 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 539228 | 3.57 | 3.59 | -0.0056 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 29-JUL-2024 | 539246 | 108.00 | 108.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 539255 | 896.75 | 910.05 | -0.0147 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 539266 | 3.28 | 3.22 | 0.0185 | 0.0044 | 0.0046 | 0.0879 |
| 29-JUL-2024 | 539267 | 16.76 | 17.05 | -0.0172 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 539275 | 284.10 | 282.00 | 0.0074 | 0.0344 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 539277 | 0.84 | 0.80 | 0.0488 | 0.0364 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 539278 | 2.91 | 2.87 | 0.0138 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 539288 | 13.00 | 12.03 | 0.0775 | 0.0344 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 539291 | 24.41 | 25.69 | -0.0511 | 0.0326 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 539300 | 232.00 | 231.40 | 0.0026 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 539310 | 27.00 | 26.56 | 0.0164 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 539314 | 179.15 | 179.55 | -0.0022 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | 539353 | 511.35 | 526.00 | -0.0282 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 539354 | 46.02 | 46.00 | 0.0004 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 539378 | 28.00 | 27.50 | 0.0180 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 539383 | 8.27 | 7.99 | 0.0344 | 0.0361 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 539384 | 23.29 | 23.29 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 539391 | 47.25 | 49.73 | -0.0512 | 0.0340 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 29-JUL-2024 | 539398 | 134.15 | 133.40 | 0.0056 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 539399 | 443.80 | 425.55 | 0.0420 | 0.0324 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 539402 | 9.69 | 9.50 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 539405 | 8.69 | 8.42 | 0.0316 | 0.0474 | 0.0473 | 0.9037 |
| 29-JUL-2024 | 539406 | 103.80 | 103.80 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 539408 | 14.17 | 14.45 | -0.0196 | 0.0228 | 0.0227 | 0.4337 |
| 29-JUL-2024 | 539409 | 20.48 | 19.42 | 0.0531 | 0.0339 | 0.0340 | 0.6496 |
| 29-JUL-2024 | 539428 | 25.60 | 26.67 | -0.0409 | 0.0289 | 0.0290 | 0.5540 |
| 29-JUL-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 29-JUL-2024 | 539435 | 48.23 | 45.94 | 0.0486 | 0.0218 | 0.0220 | 0.4203 |
| 29-JUL-2024 | 539449 | 34.41 | 36.22 | -0.0513 | 0.0268 | 0.0270 | 0.5158 |
| 29-JUL-2024 | 539455 | 42.54 | 42.79 | -0.0059 | 0.0266 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 29-JUL-2024 | 539469 | 1127.90 | 1052.70 | 0.0690 | 0.0314 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 539470 | 1.24 | 1.22 | 0.0163 | 0.0434 | 0.0433 | 0.8272 |
| 29-JUL-2024 | 539479 | 432.00 | 429.80 | 0.0051 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 539486 | 4.00 | 4.00 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 29-JUL-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 539492 | 16.55 | 16.57 | -0.0012 | 0.0266 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 539494 | 13.94 | 14.01 | -0.0050 | 0.0525 | 0.0523 | 0.9992 |
| 29-JUL-2024 | 539495 | 44.40 | 42.75 | 0.0379 | 0.0265 | 0.0266 | 0.5082 |
| 29-JUL-2024 | 539506 | 0.81 | 0.80 | 0.0124 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 539515 | 89.70 | 89.64 | 0.0007 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 539518 | 129.20 | 132.30 | -0.0237 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 539519 | 6.28 | 6.28 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 539522 | 162.55 | 164.00 | -0.0089 | 0.0278 | 0.0277 | 0.5292 |
| 29-JUL-2024 | 539526 | 1.20 | 1.23 | -0.0247 | 0.0371 | 0.0370 | 0.7069 |
| 29-JUL-2024 | 539527 | 863.25 | 870.90 | -0.0088 | 0.0307 | 0.0306 | 0.5846 |
| 29-JUL-2024 | 539528 | 285.00 | 277.00 | 0.0285 | 0.0311 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 29-JUL-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 539544 | 7.27 | 7.25 | 0.0028 | 0.0369 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 539545 | 35.55 | 33.92 | 0.0469 | 0.0298 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 539546 | 45.01 | 46.91 | -0.0413 | 0.0295 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 539552 | 93.64 | 92.87 | 0.0083 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | 539559 | 5.85 | 5.93 | -0.0136 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 539561 | 14.50 | 14.40 | 0.0069 | 0.0444 | 0.0443 | 0.8464 |
| 29-JUL-2024 | 539562 | 46.84 | 47.79 | -0.0201 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | 539574 | 2.41 | 2.30 | 0.0467 | 0.2443 | 0.2438 | 4.6578 |
| 29-JUL-2024 | 539584 | 0.84 | 0.80 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 539593 | 4.59 | 4.64 | -0.0108 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 539594 | 16.95 | 16.64 | 0.0185 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | 539596 | 28.04 | 28.61 | -0.0201 | 0.1047 | 0.1044 | 1.9946 |
| 29-JUL-2024 | 539598 | 144.85 | 150.70 | -0.0396 | 0.0313 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 539599 | 20.77 | 20.37 | 0.0194 | 0.0249 | 0.0249 | 0.4757 |
| 29-JUL-2024 | 539607 | 241.80 | 254.40 | -0.0508 | 0.0398 | 0.0399 | 0.7623 |
| 29-JUL-2024 | 539620 | 34.02 | 33.84 | 0.0053 | 0.0366 | 0.0366 | 0.6992 |
| 29-JUL-2024 | 539621 | 1.09 | 1.05 | 0.0374 | 0.0297 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 539659 | 69.10 | 67.38 | 0.0252 | 0.0353 | 0.0352 | 0.6725 |
| 29-JUL-2024 | 539661 | 46.68 | 44.46 | 0.0487 | 0.0257 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 539662 | 15.84 | 16.06 | -0.0138 | 0.0386 | 0.0386 | 0.7375 |
| 29-JUL-2024 | 539669 | 0.76 | 0.75 | 0.0132 | 0.0398 | 0.0397 | 0.7585 |
| 29-JUL-2024 | 539673 | 2.18 | 2.27 | -0.0405 | 0.0861 | 0.0859 | 1.6411 |
| 29-JUL-2024 | 539679 | 25.00 | 25.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 539682 | 129.80 | 129.80 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 29-JUL-2024 | 539686 | 397.05 | 412.50 | -0.0382 | 0.0651 | 0.0650 | 1.2418 |
| 29-JUL-2024 | 539692 | 24.00 | 24.00 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 29-JUL-2024 | 539697 | 59.23 | 58.25 | 0.0167 | 0.0528 | 0.0527 | 1.0068 |
| 29-JUL-2024 | 539724 | 15.19 | 15.19 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 29-JUL-2024 | 539730 | 874.90 | 861.05 | 0.0160 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | 539760 | 122.10 | 124.05 | -0.0158 | 0.0198 | 0.0197 | 0.3764 |
| 29-JUL-2024 | 539761 | 53.25 | 54.20 | -0.0177 | 0.1610 | 0.1606 | 3.0683 |
| 29-JUL-2024 | 539762 | 170.20 | 166.90 | 0.0196 | 0.0190 | 0.0190 | 0.3630 |
| 29-JUL-2024 | 539767 | 17.91 | 19.89 | -0.1049 | 0.0407 | 0.0412 | 0.7871 |
| 29-JUL-2024 | 539770 | 7.70 | 7.70 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | 539773 | 2.91 | 2.86 | 0.0173 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 539798 | 6.88 | 6.70 | 0.0265 | 0.0424 | 0.0424 | 0.8101 |
| 29-JUL-2024 | 539800 | 6.50 | 6.51 | -0.0015 | 0.0365 | 0.0364 | 0.6954 |
| 29-JUL-2024 | 539814 | 244.70 | 250.80 | -0.0246 | 0.0326 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 29-JUL-2024 | 539834 | 39.87 | 39.60 | 0.0068 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 539835 | 1.46 | 1.52 | -0.0403 | 0.0479 | 0.0479 | 0.9151 |
| 29-JUL-2024 | 539837 | 980.45 | 925.20 | 0.0580 | 0.0273 | 0.0275 | 0.5254 |
| 29-JUL-2024 | 539841 | 52.62 | 48.60 | 0.0795 | 0.0344 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 539854 | 793.00 | 789.15 | 0.0049 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 539875 | 129.80 | 131.30 | -0.0115 | 0.0452 | 0.0451 | 0.8616 |
| 29-JUL-2024 | 539884 | 4.52 | 4.46 | 0.0134 | 0.0395 | 0.0394 | 0.7527 |
| 29-JUL-2024 | 539894 | 14.54 | 15.30 | -0.0509 | 0.0391 | 0.0392 | 0.7489 |
| 29-JUL-2024 | 539895 | 44.76 | 44.76 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 29-JUL-2024 | 539910 | 1.68 | 1.76 | -0.0465 | 0.0245 | 0.0247 | 0.4719 |
| 29-JUL-2024 | 539911 | 28.84 | 28.84 | 0.0000 | 0.2276 | 0.2271 | 4.3387 |
| 29-JUL-2024 | 539921 | 92.21 | 90.24 | 0.0216 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 539922 | 45.01 | 45.01 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 29-JUL-2024 | 539927 | 151.00 | 151.00 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 29-JUL-2024 | 539938 | 45.45 | 46.37 | -0.0200 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | 539939 | 56.78 | 56.34 | 0.0078 | 0.0272 | 0.0272 | 0.5197 |
| 29-JUL-2024 | 539946 | 52.34 | 52.34 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 539947 | 49.00 | 49.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 29-JUL-2024 | 539956 | 2863.20 | 2876.60 | -0.0047 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 539963 | 16.72 | 17.59 | -0.0507 | 0.0317 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 539982 | 6.65 | 6.97 | -0.0470 | 0.0322 | 0.0323 | 0.6171 |
| 29-JUL-2024 | 539984 | 2697.00 | 2756.00 | -0.0216 | 0.0295 | 0.0295 | 0.5636 |
| 29-JUL-2024 | 539991 | 90.90 | 99.60 | -0.0914 | 0.0285 | 0.0291 | 0.5560 |
| 29-JUL-2024 | 539997 | 510.50 | 523.90 | -0.0259 | 0.0273 | 0.0273 | 0.5216 |
| 29-JUL-2024 | 540006 | 6.77 | 6.45 | 0.0484 | 0.0420 | 0.0420 | 0.8024 |
| 29-JUL-2024 | 540023 | 19.64 | 18.71 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 540026 | 7.40 | 7.46 | -0.0081 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 540062 | 79.40 | 79.40 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 29-JUL-2024 | 540063 | 12.18 | 11.60 | 0.0488 | 0.0381 | 0.0382 | 0.7298 |
| 29-JUL-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 29-JUL-2024 | 540078 | 155.70 | 154.85 | 0.0055 | 0.0269 | 0.0268 | 0.5120 |
| 29-JUL-2024 | 540079 | 37.32 | 37.32 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 540080 | 16.97 | 16.82 | 0.0089 | 0.1350 | 0.1347 | 2.5734 |
| 29-JUL-2024 | 540097 | 71.35 | 68.55 | 0.0400 | 0.1097 | 0.1094 | 2.0901 |
| 29-JUL-2024 | 540108 | 2.74 | 2.84 | -0.0358 | 0.0385 | 0.0385 | 0.7355 |
| 29-JUL-2024 | 540132 | 10.29 | 10.01 | 0.0276 | 0.0228 | 0.0228 | 0.4356 |
| 29-JUL-2024 | 540134 | 7.50 | 7.51 | -0.0013 | 0.0421 | 0.0420 | 0.8024 |
| 29-JUL-2024 | 540135 | 1.17 | 1.19 | -0.0169 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 540143 | 215.45 | 205.20 | 0.0487 | 0.0282 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 540147 | 7.06 | 6.94 | 0.0171 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 540154 | 867.35 | 866.45 | 0.0010 | 0.0208 | 0.0208 | 0.3974 |
| 29-JUL-2024 | 540159 | 4.76 | 4.76 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 540168 | 33.95 | 33.39 | 0.0166 | 0.0293 | 0.0292 | 0.5579 |
| 29-JUL-2024 | 540174 | 25.69 | 25.69 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 29-JUL-2024 | 540175 | 14.25 | 14.46 | -0.0146 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 540181 | 48.89 | 48.51 | 0.0078 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 540190 | 3.53 | 3.58 | -0.0141 | 0.0317 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 540192 | 22.42 | 22.53 | -0.0049 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | 540198 | 46.58 | 43.52 | 0.0680 | 0.0293 | 0.0297 | 0.5674 |
| 29-JUL-2024 | 540204 | 63.06 | 62.29 | 0.0123 | 0.0357 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 540205 | 4815.15 | 4930.65 | -0.0237 | 0.0287 | 0.0287 | 0.5483 |
| 29-JUL-2024 | 540221 | 24.21 | 24.21 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | 540243 | 32.30 | 30.80 | 0.0476 | 0.0416 | 0.0416 | 0.7948 |
| 29-JUL-2024 | 540252 | 8.84 | 8.84 | 0.0000 | 0.0503 | 0.0502 | 0.9591 |
| 29-JUL-2024 | 540254 | 34.37 | 32.74 | 0.0486 | 0.0355 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 540259 | 7.59 | 7.47 | 0.0159 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | 540266 | 25.00 | 24.65 | 0.0141 | 0.0390 | 0.0389 | 0.7432 |
| 29-JUL-2024 | 540267 | 10.37 | 10.91 | -0.0508 | 0.0390 | 0.0391 | 0.7470 |
| 29-JUL-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 540310 | 33.64 | 35.18 | -0.0448 | 0.0327 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 540359 | 38.85 | 37.67 | 0.0308 | 0.0392 | 0.0392 | 0.7489 |
| 29-JUL-2024 | 540360 | 3.57 | 3.40 | 0.0488 | 0.0552 | 0.0552 | 1.0546 |
| 29-JUL-2024 | 540361 | 5.10 | 5.11 | -0.0020 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 540377 | 1.18 | 1.21 | -0.0251 | 0.0370 | 0.0370 | 0.7069 |
| 29-JUL-2024 | 540386 | 0.60 | 0.60 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | 540395 | 228.65 | 230.80 | -0.0094 | 0.0222 | 0.0222 | 0.4241 |
| 29-JUL-2024 | 540401 | 18.60 | 18.65 | -0.0027 | 0.0328 | 0.0327 | 0.6247 |
| 29-JUL-2024 | 540405 | 64.17 | 53.48 | 0.1822 | 0.0467 | 0.0483 | 0.9228 |
| 29-JUL-2024 | 540481 | 25.20 | 24.23 | 0.0393 | 0.0273 | 0.0274 | 0.5235 |
| 29-JUL-2024 | 540492 | 134.60 | 134.60 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 29-JUL-2024 | 540515 | 6.74 | 6.77 | -0.0044 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | 540519 | 50.66 | 52.92 | -0.0436 | 0.0338 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 540545 | 17.54 | 17.42 | 0.0069 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 540570 | 18.95 | 18.82 | 0.0069 | 0.0340 | 0.0339 | 0.6477 |
| 29-JUL-2024 | 540590 | 77.32 | 78.34 | -0.0131 | 0.0343 | 0.0342 | 0.6534 |
| 29-JUL-2024 | 540597 | 11.92 | 11.92 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | 540614 | 2.12 | 2.14 | -0.0094 | 0.0369 | 0.0368 | 0.7031 |
| 29-JUL-2024 | 540615 | 7.52 | 7.17 | 0.0477 | 0.0355 | 0.0356 | 0.6801 |
| 29-JUL-2024 | 540654 | 22.11 | 20.10 | 0.0953 | 0.0339 | 0.0345 | 0.6591 |
| 29-JUL-2024 | 540686 | 159.05 | 165.70 | -0.0410 | 0.0283 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 540693 | 129.05 | 130.60 | -0.0119 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 540694 | 51.11 | 50.12 | 0.0196 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 540696 | 9.10 | 9.04 | 0.0066 | 0.0741 | 0.0740 | 1.4138 |
| 29-JUL-2024 | 540703 | 9.57 | 9.12 | 0.0482 | 0.0388 | 0.0389 | 0.7432 |
| 29-JUL-2024 | 540717 | 46.40 | 44.24 | 0.0477 | 0.0347 | 0.0348 | 0.6649 |
| 29-JUL-2024 | 540726 | 44.69 | 45.28 | -0.0131 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | 540727 | 44.00 | 43.21 | 0.0181 | 0.0330 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 540728 | 185.25 | 176.00 | 0.0512 | 0.0309 | 0.0311 | 0.5942 |
| 29-JUL-2024 | 540730 | 38.92 | 38.16 | 0.0197 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 540737 | 858.15 | 884.30 | -0.0300 | 0.0295 | 0.0295 | 0.5636 |
| 29-JUL-2024 | 540738 | 25.18 | 24.60 | 0.0233 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | 540786 | 31.21 | 31.84 | -0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | 540788 | 30.99 | 31.37 | -0.0122 | 0.0437 | 0.0436 | 0.8330 |
| 29-JUL-2024 | 540796 | 129.05 | 133.05 | -0.0305 | 0.0269 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 540809 | 12.08 | 12.04 | 0.0033 | 0.0253 | 0.0252 | 0.4814 |
| 29-JUL-2024 | 540821 | 3.76 | 3.76 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 540823 | 7.00 | 7.36 | -0.0501 | 0.0314 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 540829 | 30.80 | 30.20 | 0.0197 | 0.0380 | 0.0380 | 0.7260 |
| 29-JUL-2024 | 540874 | 71.07 | 72.52 | -0.0202 | 0.0360 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 540904 | 112.00 | 117.85 | -0.0509 | 0.0281 | 0.0282 | 0.5388 |
| 29-JUL-2024 | 540914 | 12.40 | 13.65 | -0.0960 | 0.0307 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 540936 | 8.19 | 8.25 | -0.0073 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 540953 | 6.31 | 6.12 | 0.0306 | 0.0940 | 0.0938 | 1.7920 |
| 29-JUL-2024 | 540954 | 34.27 | 32.42 | 0.0555 | 0.0267 | 0.0269 | 0.5139 |
| 29-JUL-2024 | 540955 | 9.87 | 10.22 | -0.0348 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 540956 | 22.28 | 22.73 | -0.0200 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 540980 | 53999.00 | 52999.45 | 0.0187 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 541005 | 73.54 | 74.05 | -0.0069 | 0.0279 | 0.0278 | 0.5311 |
| 29-JUL-2024 | 541096 | 1621.20 | 1544.00 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 29-JUL-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 29-JUL-2024 | 541144 | 95.20 | 95.79 | -0.0062 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | 541338 | 18.99 | 19.13 | -0.0073 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 541347 | 10.98 | 10.96 | 0.0018 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 541358 | 220.25 | 215.95 | 0.0197 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | 541444 | 21.13 | 21.68 | -0.0257 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | 541503 | 71.50 | 71.50 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 541601 | 4.41 | 4.20 | 0.0488 | 0.0364 | 0.0365 | 0.6973 |
| 29-JUL-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 541634 | 37.49 | 36.97 | 0.0140 | 0.0423 | 0.0423 | 0.8081 |
| 29-JUL-2024 | 541702 | 5.90 | 5.88 | 0.0034 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | 541735 | 4.04 | 4.06 | -0.0049 | 0.1075 | 0.1072 | 2.0481 |
| 29-JUL-2024 | 541741 | 362.85 | 345.60 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 29-JUL-2024 | 541771 | 2.47 | 2.44 | 0.0122 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | 541778 | 80.32 | 81.57 | -0.0154 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | 541865 | 14.18 | 14.44 | -0.0182 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | 541890 | 2.07 | 1.98 | 0.0445 | 0.0381 | 0.0381 | 0.7279 |
| 29-JUL-2024 | 541972 | 911.17 | 901.86 | 0.0103 | 0.0096 | 0.0096 | 0.1834 |
| 29-JUL-2024 | 542012 | 347.90 | 342.75 | 0.0149 | 0.0131 | 0.0131 | 0.2503 |
| 29-JUL-2024 | 542013 | 200.00 | 203.15 | -0.0156 | 0.0175 | 0.0175 | 0.3343 |
| 29-JUL-2024 | 542019 | 23.56 | 22.40 | 0.0505 | 0.0335 | 0.0336 | 0.6419 |
| 29-JUL-2024 | 542034 | 16.76 | 16.75 | 0.0006 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 542046 | 62.00 | 62.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 542057 | 110.25 | 105.00 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 29-JUL-2024 | 542123 | 155.25 | 159.80 | -0.0289 | 0.0426 | 0.0426 | 0.8139 |
| 29-JUL-2024 | 542176 | 22.00 | 22.00 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 542206 | 3.84 | 4.17 | -0.0824 | 0.0316 | 0.0320 | 0.6114 |
| 29-JUL-2024 | 542232 | 132.45 | 132.40 | 0.0004 | 0.0246 | 0.0245 | 0.4681 |
| 29-JUL-2024 | 542248 | 35.94 | 36.70 | -0.0209 | 0.0383 | 0.0382 | 0.7298 |
| 29-JUL-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 29-JUL-2024 | 542376 | 170.90 | 174.35 | -0.0200 | 0.0233 | 0.0233 | 0.4451 |
| 29-JUL-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 29-JUL-2024 | 542459 | 69.43 | 68.44 | 0.0144 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | 542524 | 32.85 | 34.55 | -0.0505 | 0.0233 | 0.0235 | 0.4490 |
| 29-JUL-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 29-JUL-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | 542579 | 7.69 | 7.72 | -0.0039 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | 542627 | 52.47 | 49.98 | 0.0486 | 0.0411 | 0.0411 | 0.7852 |
| 29-JUL-2024 | 542654 | 25.40 | 25.39 | 0.0004 | 0.0256 | 0.0255 | 0.4872 |
| 29-JUL-2024 | 542666 | 9.65 | 9.62 | 0.0031 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | 542667 | 5.16 | 4.88 | 0.0558 | 0.0299 | 0.0301 | 0.5751 |
| 29-JUL-2024 | 542669 | 64.98 | 63.84 | 0.0177 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | 542670 | 29.34 | 29.69 | -0.0119 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | 542677 | 9.90 | 9.97 | -0.0070 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 542679 | 69.00 | 69.00 | 0.0000 | 0.0411 | 0.0409 | 0.7814 |
| 29-JUL-2024 | 542682 | 55.48 | 49.36 | 0.1169 | 0.0316 | 0.0325 | 0.6209 |
| 29-JUL-2024 | 542694 | 169.00 | 169.50 | -0.0030 | 0.0462 | 0.0460 | 0.8788 |
| 29-JUL-2024 | 542721 | 46.17 | 45.74 | 0.0094 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | 542724 | 1.44 | 1.45 | -0.0069 | 0.0328 | 0.0328 | 0.6266 |
| 29-JUL-2024 | 542747 | 88.85 | 87.99 | 0.0097 | 0.0117 | 0.0117 | 0.2235 |
| 29-JUL-2024 | 542753 | 7.14 | 6.80 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 29-JUL-2024 | 542770 | 224.75 | 228.15 | -0.0150 | 0.0407 | 0.0406 | 0.7757 |
| 29-JUL-2024 | 542802 | 3.91 | 3.91 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | 542803 | 10.20 | 10.65 | -0.0432 | 0.0329 | 0.0330 | 0.6305 |
| 29-JUL-2024 | 542862 | 24.35 | 24.82 | -0.0191 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0050 | 0.0049 | 0.0936 |
| 29-JUL-2024 | 542865 | 37.34 | 35.57 | 0.0486 | 0.0359 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 542866 | 16.62 | 16.30 | 0.0194 | 0.1336 | 0.1333 | 2.5467 |
| 29-JUL-2024 | 542906 | 43.16 | 43.16 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 29-JUL-2024 | 542911 | 568.60 | 568.60 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 29-JUL-2024 | 542918 | 25.45 | 24.08 | 0.0553 | 0.0370 | 0.0371 | 0.7088 |
| 29-JUL-2024 | 542938 | 73.99 | 72.10 | 0.0259 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | 543171 | 4.35 | 4.57 | -0.0493 | 0.0359 | 0.0360 | 0.6878 |
| 29-JUL-2024 | 543207 | 12.76 | 11.83 | 0.0757 | 0.0371 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 543208 | 145.00 | 140.15 | 0.0340 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | 543211 | 34.99 | 34.99 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | 543229 | 326.00 | 308.05 | 0.0566 | 0.0393 | 0.0394 | 0.7527 |
| 29-JUL-2024 | 543230 | 1994.35 | 2019.25 | -0.0124 | 0.0395 | 0.0394 | 0.7527 |
| 29-JUL-2024 | 543256 | 17.49 | 17.21 | 0.0161 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | 543284 | 352.40 | 356.10 | -0.0104 | 0.0377 | 0.0376 | 0.7183 |
| 29-JUL-2024 | 543341 | 8.13 | 7.92 | 0.0262 | 0.0404 | 0.0404 | 0.7718 |
| 29-JUL-2024 | 543376 | 82.75 | 82.55 | 0.0024 | 0.0450 | 0.0449 | 0.8578 |
| 29-JUL-2024 | 543482 | 488.95 | 491.15 | -0.0045 | 0.0223 | 0.0223 | 0.4260 |
| 29-JUL-2024 | 543531 | 61.85 | 60.94 | 0.0148 | 0.0351 | 0.0351 | 0.6706 |
| 29-JUL-2024 | 543547 | 444.70 | 435.95 | 0.0199 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | 543590 | 13.07 | 13.14 | -0.0053 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | 543737 | 486.50 | 485.15 | 0.0028 | 0.0277 | 0.0276 | 0.5273 |
| 29-JUL-2024 | 543766 | 150.61 | 143.44 | 0.0488 | 0.0373 | 0.0374 | 0.7145 |
| 29-JUL-2024 | 543860 | 30.59 | 30.40 | 0.0062 | 0.0368 | 0.0367 | 0.7012 |
| 29-JUL-2024 | 543914 | 191.40 | 191.40 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 29-JUL-2024 | 543927 | 65.14 | 66.46 | -0.0201 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | 543934 | 367.85 | 359.55 | 0.0228 | 0.0191 | 0.0191 | 0.3649 |
| 29-JUL-2024 | 543976 | 85.08 | 86.81 | -0.0201 | 0.0928 | 0.0926 | 1.7691 |
| 29-JUL-2024 | 543993 | 74.78 | 73.32 | 0.0197 | 0.0148 | 0.0149 | 0.2847 |
| 29-JUL-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 29-JUL-2024 | 544021 | 1785.15 | 1821.05 | -0.0199 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | 544080 | 1154.50 | 1215.00 | -0.0511 | 0.0230 | 0.0232 | 0.4432 |
| 29-JUL-2024 | 544090 | 913.00 | 960.35 | -0.0506 | 0.0193 | 0.0196 | 0.3745 |
| 29-JUL-2024 | 544112 | 665.00 | 705.50 | -0.0591 | 0.0283 | 0.0285 | 0.5445 |
| 29-JUL-2024 | 544185 | 150.92 | 153.99 | -0.0201 | 0.0175 | 0.0175 | 0.3343 |
| 29-JUL-2024 | 544186 | 392.35 | 386.55 | 0.0149 | 0.0173 | 0.0173 | 0.3305 |
| 29-JUL-2024 | 544191 | 89.78 | 77.59 | 0.1459 | 0.0207 | 0.0230 | 0.4394 |
| 29-JUL-2024 | 544205 | 1004.15 | 1072.95 | -0.0663 | 0.0148 | 0.0155 | 0.2961 |
| 29-JUL-2024 | 5PAISA | 488.35 | 480.45 | 0.0163 | 0.0248 | 0.0247 | 0.4719 |
| 29-JUL-2024 | 63MOONS | 356.25 | 349.65 | 0.0187 | 0.0324 | 0.0324 | 0.6190 |
| 29-JUL-2024 | 750878 | 16.30 | 14.45 | 0.1205 | 0.0052 | 0.0100 | 0.1910 |
| 29-JUL-2024 | 750879 | 0.21 | 0.21 | 0.0000 | 0.0522 | 0.0521 | 0.9954 |
| 29-JUL-2024 | 750880 | 20.66 | 30.06 | -0.3750 | 0.0233 | 0.0353 | 0.6744 |
| 29-JUL-2024 | 890197 | 10.41 | 9.92 | 0.0482 | 0.0191 | 0.0194 | 0.3706 |
| 29-JUL-2024 | 890200 | 13.70 | 13.65 | 0.0037 | 0.0198 | 0.0198 | 0.3783 |
| 29-JUL-2024 | 890201 | 17.01 | 17.90 | -0.0510 | 0.0114 | 0.0119 | 0.2273 |
| 29-JUL-2024 | 890203 | 23.77 | 23.85 | -0.0034 | 0.0043 | 0.0043 | 0.0822 |
| 29-JUL-2024 | A2ZINFRA | 19.84 | 19.46 | 0.0193 | 0.0301 | 0.0301 | 0.5751 |
| 29-JUL-2024 | AAATECH | 105.84 | 105.16 | 0.0064 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | AADHARHFC | 459.20 | 443.60 | 0.0346 | 0.0134 | 0.0135 | 0.2579 |
| 29-JUL-2024 | AAKASH | 13.80 | 13.88 | -0.0058 | 0.0356 | 0.0355 | 0.6782 |
| 29-JUL-2024 | AAREYDRUGS | 49.57 | 50.14 | -0.0114 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | AARON | 294.55 | 262.10 | 0.1167 | 0.0245 | 0.0258 | 0.4929 |
| 29-JUL-2024 | AARTECH | 215.26 | 205.00 | 0.0488 | 0.0259 | 0.0261 | 0.4986 |
| 29-JUL-2024 | AARTIDRUGS | 503.25 | 526.70 | -0.0455 | 0.0212 | 0.0214 | 0.4088 |
| 29-JUL-2024 | AARTIIND | 715.80 | 707.45 | 0.0117 | 0.0211 | 0.0210 | 0.4012 |
| 29-JUL-2024 | AARTIPHARM | 599.05 | 605.10 | -0.0100 | 0.0265 | 0.0264 | 0.5044 |
| 29-JUL-2024 | AARTISURF | 638.50 | 641.75 | -0.0051 | 0.0247 | 0.0246 | 0.4700 |
| 29-JUL-2024 | AARVEEDEN | 35.34 | 34.79 | 0.0157 | 0.0346 | 0.0346 | 0.6610 |
| 29-JUL-2024 | AARVI | 141.51 | 149.29 | -0.0535 | 0.0326 | 0.0327 | 0.6247 |
| 29-JUL-2024 | AASHRIT | 84.50 | 84.50 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-JUL-2024 | AAVAS | 1730.40 | 1746.70 | -0.0094 | 0.0201 | 0.0200 | 0.3821 |
| 29-JUL-2024 | ABAN | 63.67 | 65.91 | -0.0346 | 0.0319 | 0.0319 | 0.6094 |
| 29-JUL-2024 | ABB | 7974.30 | 7851.10 | 0.0156 | 0.0229 | 0.0229 | 0.4375 |
| 29-JUL-2024 | ABBOTINDIA | 28072.70 | 28586.50 | -0.0181 | 0.0139 | 0.0140 | 0.2675 |
| 29-JUL-2024 | ABCAPITAL | 223.83 | 223.43 | 0.0018 | 0.0222 | 0.0221 | 0.4222 |
| 29-JUL-2024 | ABDL | 313.15 | 314.75 | -0.0051 | 0.0069 | 0.0069 | 0.1318 |
| 29-JUL-2024 | ABFRL | 340.05 | 330.00 | 0.0300 | 0.0243 | 0.0243 | 0.4643 |
| 29-JUL-2024 | ABGSEC | 101.05 | 100.80 | 0.0025 | 0.0054 | 0.0054 | 0.1032 |
| 29-JUL-2024 | ABMINTLLTD | 63.39 | 62.99 | 0.0063 | 0.0366 | 0.0365 | 0.6973 |
| 29-JUL-2024 | ABSLAMC | 714.80 | 705.15 | 0.0136 | 0.0193 | 0.0193 | 0.3687 |
| 29-JUL-2024 | ABSLBANETF | 52.04 | 52.00 | 0.0008 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | ABSLLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | ABSLNN50ET | 76.92 | 75.63 | 0.0169 | 0.0110 | 0.0110 | 0.2102 |
| 29-JUL-2024 | ABSLPSE | 11.51 | 11.36 | 0.0131 | 0.0107 | 0.0107 | 0.2044 |
| 29-JUL-2024 | ACC | 2604.30 | 2614.15 | -0.0038 | 0.0216 | 0.0216 | 0.4127 |
| 29-JUL-2024 | ACCELYA | 1823.70 | 1909.55 | -0.0460 | 0.0249 | 0.0250 | 0.4776 |
| 29-JUL-2024 | ACCURACY | 12.09 | 12.13 | -0.0033 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | ACE | 1382.60 | 1390.65 | -0.0058 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | ACEINTEG | 36.95 | 32.42 | 0.1308 | 0.0287 | 0.0301 | 0.5751 |
| 29-JUL-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | ACI | 773.85 | 732.75 | 0.0546 | 0.0217 | 0.0220 | 0.4203 |
| 29-JUL-2024 | ACL | 98.01 | 97.78 | 0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 29-JUL-2024 | ACLGATI | 96.48 | 94.88 | 0.0167 | 0.0276 | 0.0275 | 0.5254 |
| 29-JUL-2024 | ADANIENSOL | 1051.95 | 1051.95 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | ADANIENT | 3089.30 | 3080.55 | 0.0028 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | ADANIGREEN | 1836.15 | 1804.00 | 0.0177 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | ADANIPORTS | 1548.70 | 1542.65 | 0.0039 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | ADANIPOWER | 716.45 | 712.65 | 0.0053 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | ADFFOODS | 232.31 | 233.04 | -0.0031 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | ADL | 93.02 | 92.39 | 0.0068 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | ADORWELD | 1446.70 | 1435.00 | 0.0081 | 0.0249 | 0.0249 | 0.4757 |
| 29-JUL-2024 | ADROITINFO | 17.37 | 17.27 | 0.0058 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | ADSL | 230.60 | 228.37 | 0.0097 | 0.0359 | 0.0358 | 0.6840 |
| 29-JUL-2024 | ADVANIHOTR | 69.70 | 69.60 | 0.0014 | 0.0264 | 0.0263 | 0.5025 |
| 29-JUL-2024 | ADVENZYMES | 420.40 | 399.05 | 0.0521 | 0.0200 | 0.0203 | 0.3878 |
| 29-JUL-2024 | AEGISLOG | 883.90 | 894.25 | -0.0116 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | AEROFLEX | 156.28 | 157.94 | -0.0106 | 0.0202 | 0.0202 | 0.3859 |
| 29-JUL-2024 | AETHER | 910.15 | 904.55 | 0.0062 | 0.0158 | 0.0158 | 0.3019 |
| 29-JUL-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | AFFLE | 1496.45 | 1460.25 | 0.0245 | 0.0204 | 0.0205 | 0.3917 |
| 29-JUL-2024 | AFIL | 119.36 | 116.51 | 0.0242 | 0.0149 | 0.0150 | 0.2866 |
| 29-JUL-2024 | AGARIND | 1173.05 | 1187.30 | -0.0121 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | AGI | 776.10 | 797.80 | -0.0276 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | AGIIL | 874.55 | 872.55 | 0.0023 | 0.0033 | 0.0033 | 0.0630 |
| 29-JUL-2024 | AGRITECH | 243.61 | 252.31 | -0.0351 | 0.0374 | 0.0374 | 0.7145 |
| 29-JUL-2024 | AGROPHOS | 46.83 | 46.95 | -0.0026 | 0.0368 | 0.0368 | 0.7031 |
| 29-JUL-2024 | AGSTRA | 90.13 | 91.97 | -0.0202 | 0.0291 | 0.0290 | 0.5540 |
| 29-JUL-2024 | AHL | 560.55 | 558.75 | 0.0032 | 0.0272 | 0.0272 | 0.5197 |
| 29-JUL-2024 | AHLADA | 113.38 | 113.15 | 0.0020 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | AHLEAST | 137.78 | 129.29 | 0.0636 | 0.0260 | 0.0264 | 0.5044 |
| 29-JUL-2024 | AHLUCONT | 1391.45 | 1357.85 | 0.0244 | 0.0276 | 0.0276 | 0.5273 |
| 29-JUL-2024 | AIAENG | 4539.85 | 4395.30 | 0.0324 | 0.0173 | 0.0174 | 0.3324 |
| 29-JUL-2024 | AIIL | 1032.95 | 1048.85 | -0.0153 | 0.0197 | 0.0197 | 0.3764 |
| 29-JUL-2024 | AIRAN | 29.64 | 30.26 | -0.0207 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | AIROLAM | 126.05 | 129.12 | -0.0241 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | AJANTPHARM | 2418.65 | 2401.60 | 0.0071 | 0.0171 | 0.0170 | 0.3248 |
| 29-JUL-2024 | AJMERA | 735.75 | 728.20 | 0.0103 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | AJOONI | 7.43 | 7.08 | 0.0483 | 0.0345 | 0.0346 | 0.6610 |
| 29-JUL-2024 | AKASH | 40.20 | 34.46 | 0.1541 | 0.0345 | 0.0361 | 0.6897 |
| 29-JUL-2024 | AKG | 22.58 | 22.51 | 0.0031 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | AKI | 24.37 | 23.73 | 0.0266 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | AKSHAR | 2.66 | 2.57 | 0.0344 | 0.0317 | 0.0318 | 0.6075 |
| 29-JUL-2024 | AKSHARCHEM | 348.10 | 325.95 | 0.0657 | 0.0306 | 0.0309 | 0.5903 |
| 29-JUL-2024 | AKSHOPTFBR | 8.81 | 8.99 | -0.0202 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | AKZOINDIA | 2941.80 | 2872.35 | 0.0239 | 0.0147 | 0.0147 | 0.2808 |
| 29-JUL-2024 | ALANKIT | 27.25 | 25.54 | 0.0648 | 0.0318 | 0.0320 | 0.6114 |
| 29-JUL-2024 | ALBERTDAVD | 1325.75 | 1310.65 | 0.0115 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | ALEMBICLTD | 151.17 | 156.93 | -0.0374 | 0.0270 | 0.0271 | 0.5177 |
| 29-JUL-2024 | ALICON | 1254.25 | 1244.65 | 0.0077 | 0.0260 | 0.0259 | 0.4948 |
| 29-JUL-2024 | ALKALI | 131.34 | 136.42 | -0.0379 | 0.0325 | 0.0325 | 0.6209 |
| 29-JUL-2024 | ALKEM | 5202.05 | 5289.85 | -0.0167 | 0.0162 | 0.0162 | 0.3095 |
| 29-JUL-2024 | ALKYLAMINE | 2060.15 | 2050.40 | 0.0047 | 0.0196 | 0.0195 | 0.3725 |
| 29-JUL-2024 | ALLCARGO | 64.52 | 63.51 | 0.0158 | 0.0257 | 0.0257 | 0.4910 |
| 29-JUL-2024 | ALLSEC | 1092.65 | 1109.85 | -0.0156 | 0.0261 | 0.0260 | 0.4967 |
| 29-JUL-2024 | ALMONDZ | 32.20 | 30.67 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 29-JUL-2024 | ALOKINDS | 26.90 | 26.77 | 0.0048 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | ALPA | 91.22 | 93.45 | -0.0242 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | ALPHA | 57.09 | 56.11 | 0.0173 | 0.0116 | 0.0116 | 0.2216 |
| 29-JUL-2024 | ALPHAETF | 28.97 | 28.26 | 0.0248 | 0.0121 | 0.0122 | 0.2331 |
| 29-JUL-2024 | ALPHAGEO | 460.45 | 463.40 | -0.0064 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | ALPL30IETF | 30.43 | 30.28 | 0.0049 | 0.0076 | 0.0076 | 0.1452 |
| 29-JUL-2024 | ALPSINDUS | 3.26 | 3.32 | -0.0182 | 0.0413 | 0.0412 | 0.7871 |
| 29-JUL-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | AMBER | 4386.90 | 4380.40 | 0.0015 | 0.0254 | 0.0253 | 0.4834 |
| 29-JUL-2024 | AMBICAAGAR | 26.60 | 26.17 | 0.0163 | 0.0282 | 0.0281 | 0.5368 |
| 29-JUL-2024 | AMBIKCO | 2046.05 | 1978.65 | 0.0335 | 0.0208 | 0.0209 | 0.3993 |
| 29-JUL-2024 | AMBUJACEM | 679.85 | 686.40 | -0.0096 | 0.0243 | 0.0242 | 0.4623 |
| 29-JUL-2024 | AMDIND | 70.45 | 70.14 | 0.0044 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | AMIORG | 1359.35 | 1315.25 | 0.0330 | 0.0229 | 0.0229 | 0.4375 |
| 29-JUL-2024 | AMJLAND | 55.80 | 53.56 | 0.0410 | 0.0936 | 0.0934 | 1.7844 |
| 29-JUL-2024 | AMNPLST | 313.35 | 325.35 | -0.0376 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | AMRUTANJAN | 748.20 | 753.00 | -0.0064 | 0.0193 | 0.0193 | 0.3687 |
| 29-JUL-2024 | ANANDRATHI | 3700.85 | 3692.50 | 0.0023 | 0.0200 | 0.0200 | 0.3821 |
| 29-JUL-2024 | ANANTRAJ | 557.80 | 537.20 | 0.0376 | 0.0289 | 0.0290 | 0.5540 |
| 29-JUL-2024 | ANDHRAPAP | 575.60 | 569.95 | 0.0099 | 0.0209 | 0.0209 | 0.3993 |
| 29-JUL-2024 | ANDHRSUGAR | 117.17 | 117.06 | 0.0009 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | ANGELONE | 2139.90 | 2129.65 | 0.0048 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | ANIKINDS | 69.72 | 70.46 | -0.0106 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | ANKITMETAL | 4.15 | 4.19 | -0.0096 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | ANMOL | 33.46 | 33.51 | -0.0015 | 0.0274 | 0.0273 | 0.5216 |
| 29-JUL-2024 | ANSALAPI | 9.63 | 9.76 | -0.0134 | 0.0301 | 0.0301 | 0.5751 |
| 29-JUL-2024 | ANTGRAPHIC | 1.76 | 1.86 | -0.0553 | 0.0409 | 0.0410 | 0.7833 |
| 29-JUL-2024 | ANUP | 1795.95 | 1803.05 | -0.0039 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | ANURAS | 781.40 | 782.80 | -0.0018 | 0.0172 | 0.0171 | 0.3267 |
| 29-JUL-2024 | ANZEN | 101.61 | 100.93 | 0.0067 | 0.0022 | 0.0022 | 0.0420 |
| 29-JUL-2024 | APARINDS | 8653.85 | 8200.20 | 0.0538 | 0.0273 | 0.0275 | 0.5254 |
| 29-JUL-2024 | APCL | 201.12 | 198.10 | 0.0151 | 0.0252 | 0.0251 | 0.4795 |
| 29-JUL-2024 | APCOTEXIND | 466.10 | 467.30 | -0.0026 | 0.0221 | 0.0220 | 0.4203 |
| 29-JUL-2024 | APEX | 282.74 | 289.67 | -0.0242 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | APLAPOLLO | 1503.00 | 1484.20 | 0.0126 | 0.0215 | 0.0214 | 0.4088 |
| 29-JUL-2024 | APLLTD | 1238.90 | 1216.40 | 0.0183 | 0.0214 | 0.0214 | 0.4088 |
| 29-JUL-2024 | APOLLO | 122.00 | 120.73 | 0.0105 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | APOLLOHOSP | 6681.65 | 6664.60 | 0.0026 | 0.0152 | 0.0152 | 0.2904 |
| 29-JUL-2024 | APOLLOPIPE | 617.30 | 615.00 | 0.0037 | 0.0206 | 0.0206 | 0.3936 |
| 29-JUL-2024 | APOLLOTYRE | 551.75 | 550.40 | 0.0024 | 0.0192 | 0.0192 | 0.3668 |
| 29-JUL-2024 | APOLSINHOT | 1665.85 | 1462.10 | 0.1305 | 0.0305 | 0.0318 | 0.6075 |
| 29-JUL-2024 | APTECHT | 225.08 | 222.46 | 0.0117 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | APTUS | 318.90 | 319.85 | -0.0030 | 0.0219 | 0.0218 | 0.4165 |
| 29-JUL-2024 | ARCHIDPLY | 98.43 | 95.30 | 0.0323 | 0.0348 | 0.0348 | 0.6649 |
| 29-JUL-2024 | ARCHIES | 25.67 | 25.97 | -0.0116 | 0.0299 | 0.0299 | 0.5712 |
| 29-JUL-2024 | ARE&M | 1638.40 | 1680.50 | -0.0254 | 0.0273 | 0.0273 | 0.5216 |
| 29-JUL-2024 | ARENTERP | 50.62 | 50.86 | -0.0047 | 0.0366 | 0.0365 | 0.6973 |
| 29-JUL-2024 | ARIES | 276.85 | 284.25 | -0.0264 | 0.0327 | 0.0327 | 0.6247 |
| 29-JUL-2024 | ARIHANTCAP | 80.56 | 81.49 | -0.0115 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | ARIHANTSUP | 339.95 | 340.70 | -0.0022 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | ARMANFIN | 1904.45 | 1901.00 | 0.0018 | 0.0269 | 0.0269 | 0.5139 |
| 29-JUL-2024 | AROGRANITE | 61.29 | 61.15 | 0.0023 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | ARROWGREEN | 666.05 | 646.05 | 0.0305 | 0.0383 | 0.0383 | 0.7317 |
| 29-JUL-2024 | ARSHIYA | 4.86 | 4.97 | -0.0224 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | ARSSINFRA | 20.52 | 20.75 | -0.0111 | 0.0288 | 0.0288 | 0.5502 |
| 29-JUL-2024 | ARTEMISMED | 260.71 | 246.09 | 0.0577 | 0.0291 | 0.0293 | 0.5598 |
| 29-JUL-2024 | ARTNIRMAN | 67.17 | 68.82 | -0.0243 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | ARVEE | 176.92 | 177.51 | -0.0033 | 0.0398 | 0.0397 | 0.7585 |
| 29-JUL-2024 | ARVIND | 374.30 | 386.35 | -0.0317 | 0.0271 | 0.0271 | 0.5177 |
| 29-JUL-2024 | ARVINDFASN | 490.15 | 488.10 | 0.0042 | 0.0238 | 0.0237 | 0.4528 |
| 29-JUL-2024 | ARVSMART | 774.45 | 802.95 | -0.0361 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | ASAHIINDIA | 678.45 | 682.40 | -0.0058 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | ASAHISONG | 493.85 | 411.55 | 0.1823 | 0.0266 | 0.0295 | 0.5636 |
| 29-JUL-2024 | ASAL | 1007.50 | 1001.15 | 0.0063 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | ASALCBR | 826.85 | 799.25 | 0.0339 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | ASHAPURMIN | 369.20 | 381.55 | -0.0329 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | ASHIANA | 401.75 | 407.10 | -0.0132 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | ASHIMASYN | 44.84 | 46.11 | -0.0279 | 0.0415 | 0.0415 | 0.7929 |
| 29-JUL-2024 | ASHOKA | 253.94 | 263.73 | -0.0378 | 0.0306 | 0.0307 | 0.5865 |
| 29-JUL-2024 | ASHOKAMET | 19.67 | 19.93 | -0.0131 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | ASHOKLEY | 256.35 | 246.38 | 0.0397 | 0.0201 | 0.0202 | 0.3859 |
| 29-JUL-2024 | ASIANENE | 340.95 | 326.90 | 0.0421 | 0.0291 | 0.0292 | 0.5579 |
| 29-JUL-2024 | ASIANHOTNR | 204.49 | 202.98 | 0.0074 | 0.0287 | 0.0286 | 0.5464 |
| 29-JUL-2024 | ASIANPAINT | 2954.70 | 2950.15 | 0.0015 | 0.0123 | 0.0123 | 0.2350 |
| 29-JUL-2024 | ASIANTILES | 81.50 | 79.92 | 0.0196 | 0.0301 | 0.0301 | 0.5751 |
| 29-JUL-2024 | ASKAUTOLTD | 416.95 | 399.35 | 0.0431 | 0.0173 | 0.0175 | 0.3343 |
| 29-JUL-2024 | ASMS | 22.31 | 21.89 | 0.0190 | 0.0260 | 0.0260 | 0.4967 |
| 29-JUL-2024 | ASPINWALL | 296.80 | 281.20 | 0.0540 | 0.0322 | 0.0324 | 0.6190 |
| 29-JUL-2024 | ASTEC | 1267.10 | 1282.95 | -0.0124 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | ASTERDM | 342.00 | 331.90 | 0.0300 | 0.0241 | 0.0241 | 0.4604 |
| 29-JUL-2024 | ASTRAL | 2202.75 | 2215.60 | -0.0058 | 0.0182 | 0.0182 | 0.3477 |
| 29-JUL-2024 | ASTRAMICRO | 892.80 | 893.60 | -0.0009 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | ASTRAZEN | 7027.70 | 7172.65 | -0.0204 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | ASTRON | 25.20 | 25.70 | -0.0196 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | ATALREAL | 7.79 | 7.42 | 0.0487 | 0.0283 | 0.0285 | 0.5445 |
| 29-JUL-2024 | ATAM | 188.60 | 188.33 | 0.0014 | 0.0271 | 0.0271 | 0.5177 |
| 29-JUL-2024 | ATFL | 978.90 | 949.85 | 0.0301 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | ATGL | 892.95 | 888.45 | 0.0051 | 0.0349 | 0.0349 | 0.6668 |
| 29-JUL-2024 | ATL | 51.35 | 51.20 | 0.0029 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | ATLANTAA | 46.88 | 44.65 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
| 29-JUL-2024 | ATUL | 7868.75 | 7550.25 | 0.0413 | 0.0163 | 0.0165 | 0.3152 |
| 29-JUL-2024 | ATULAUTO | 718.60 | 721.90 | -0.0046 | 0.0328 | 0.0327 | 0.6247 |
| 29-JUL-2024 | AUBANK | 650.05 | 650.40 | -0.0005 | 0.0196 | 0.0196 | 0.3745 |
| 29-JUL-2024 | AURIONPRO | 1689.70 | 1609.05 | 0.0489 | 0.0316 | 0.0317 | 0.6056 |
| 29-JUL-2024 | AUROPHARMA | 1405.00 | 1386.20 | 0.0135 | 0.0188 | 0.0188 | 0.3592 |
| 29-JUL-2024 | AURUM | 168.54 | 168.75 | -0.0012 | 0.0270 | 0.0269 | 0.5139 |
| 29-JUL-2024 | AUSOMENT | 95.03 | 95.03 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 29-JUL-2024 | AUTOAXLES | 2087.50 | 2045.75 | 0.0202 | 0.0198 | 0.0198 | 0.3783 |
| 29-JUL-2024 | AUTOBEES | 268.65 | 266.89 | 0.0066 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | AUTOIETF | 26.85 | 26.69 | 0.0060 | 0.0098 | 0.0098 | 0.1872 |
| 29-JUL-2024 | AUTOIND | 124.41 | 124.01 | 0.0032 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | AVADHSUGAR | 634.65 | 629.05 | 0.0089 | 0.0262 | 0.0262 | 0.5006 |
| 29-JUL-2024 | AVALON | 518.45 | 522.50 | -0.0078 | 0.0195 | 0.0194 | 0.3706 |
| 29-JUL-2024 | AVANTIFEED | 703.70 | 694.45 | 0.0132 | 0.0253 | 0.0253 | 0.4834 |
| 29-JUL-2024 | AVG | 504.90 | 502.65 | 0.0045 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | AVONMORE | 15.35 | 14.61 | 0.0494 | 0.0303 | 0.0305 | 0.5827 |
| 29-JUL-2024 | AVROIND | 116.09 | 114.68 | 0.0122 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | AVTNPL | 88.78 | 88.31 | 0.0053 | 0.0243 | 0.0242 | 0.4623 |
| 29-JUL-2024 | AWFIS | 695.25 | 640.35 | 0.0823 | 0.0183 | 0.0191 | 0.3649 |
| 29-JUL-2024 | AWHCL | 808.60 | 881.05 | -0.0858 | 0.0319 | 0.0324 | 0.6190 |
| 29-JUL-2024 | AWL | 344.60 | 325.15 | 0.0581 | 0.0235 | 0.0238 | 0.4547 |
| 29-JUL-2024 | AXISBANK | 1170.10 | 1177.35 | -0.0062 | 0.0161 | 0.0160 | 0.3057 |
| 29-JUL-2024 | AXISBNKETF | 523.70 | 523.40 | 0.0006 | 0.0097 | 0.0097 | 0.1853 |
| 29-JUL-2024 | AXISBPSETF | 11.92 | 11.95 | -0.0025 | 0.0015 | 0.0015 | 0.0287 |
| 29-JUL-2024 | AXISCADES | 563.00 | 571.50 | -0.0150 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | AXISCETF | 119.79 | 119.80 | -0.0001 | 0.0110 | 0.0109 | 0.2082 |
| 29-JUL-2024 | AXISGOLD | 60.31 | 60.72 | -0.0068 | 0.0080 | 0.0080 | 0.1528 |
| 29-JUL-2024 | AXISHCETF | 138.77 | 138.36 | 0.0030 | 0.0119 | 0.0119 | 0.2273 |
| 29-JUL-2024 | AXISILVER | 83.66 | 82.88 | 0.0094 | 0.0122 | 0.0121 | 0.2312 |
| 29-JUL-2024 | AXISNIFTY | 268.54 | 268.07 | 0.0018 | 0.0079 | 0.0079 | 0.1509 |
| 29-JUL-2024 | AXISTECETF | 432.31 | 428.34 | 0.0092 | 0.0122 | 0.0121 | 0.2312 |
| 29-JUL-2024 | AXITA | 22.84 | 22.97 | -0.0057 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | AXSENSEX | 82.45 | 82.34 | 0.0013 | 0.0103 | 0.0103 | 0.1968 |
| 29-JUL-2024 | AYMSYNTEX | 124.13 | 121.73 | 0.0195 | 0.0303 | 0.0303 | 0.5789 |
| 29-JUL-2024 | AZAD | 1635.60 | 1607.90 | 0.0171 | 0.0230 | 0.0230 | 0.4394 |
| 29-JUL-2024 | BAFNAPH | 86.84 | 85.10 | 0.0202 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | BAGFILMS | 9.21 | 9.07 | 0.0153 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | BAIDFIN | 16.55 | 16.26 | 0.0177 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | BAJAJ-AUTO | 9557.65 | 9492.90 | 0.0068 | 0.0147 | 0.0147 | 0.2808 |
| 29-JUL-2024 | BAJAJCON | 278.05 | 275.15 | 0.0105 | 0.0195 | 0.0195 | 0.3725 |
| 29-JUL-2024 | BAJAJELEC | 1019.00 | 1003.60 | 0.0152 | 0.0174 | 0.0174 | 0.3324 |
| 29-JUL-2024 | BAJAJFINSV | 1617.15 | 1586.40 | 0.0192 | 0.0149 | 0.0149 | 0.2847 |
| 29-JUL-2024 | BAJAJHCARE | 368.05 | 361.20 | 0.0188 | 0.0261 | 0.0260 | 0.4967 |
| 29-JUL-2024 | BAJAJHIND | 43.65 | 43.33 | 0.0074 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | BAJAJHLDNG | 9642.65 | 9480.65 | 0.0169 | 0.0173 | 0.0173 | 0.3305 |
| 29-JUL-2024 | BAJEL | 291.05 | 297.50 | -0.0219 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | BAJFINANCE | 6812.45 | 6789.75 | 0.0033 | 0.0169 | 0.0169 | 0.3229 |
| 29-JUL-2024 | BALAJITELE | 72.31 | 70.47 | 0.0258 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | BALAMINES | 2409.25 | 2368.70 | 0.0170 | 0.0232 | 0.0231 | 0.4413 |
| 29-JUL-2024 | BALAXI | 119.88 | 110.73 | 0.0794 | 0.0323 | 0.0327 | 0.6247 |
| 29-JUL-2024 | BALKRISHNA | 25.01 | 24.21 | 0.0325 | 0.0398 | 0.0398 | 0.7604 |
| 29-JUL-2024 | BALKRISIND | 3305.10 | 3280.10 | 0.0076 | 0.0189 | 0.0188 | 0.3592 |
| 29-JUL-2024 | BALMLAWRIE | 288.75 | 286.20 | 0.0089 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | BALPHARMA | 118.30 | 117.30 | 0.0085 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | BALRAMCHIN | 470.20 | 461.30 | 0.0191 | 0.0205 | 0.0204 | 0.3897 |
| 29-JUL-2024 | BALUFORGE | 469.45 | 446.95 | 0.0491 | 0.0177 | 0.0180 | 0.3439 |
| 29-JUL-2024 | BANARBEADS | 100.87 | 101.23 | -0.0036 | 0.0246 | 0.0245 | 0.4681 |
| 29-JUL-2024 | BANARISUG | 3219.45 | 3107.70 | 0.0353 | 0.0219 | 0.0220 | 0.4203 |
| 29-JUL-2024 | BANCOINDIA | 760.00 | 760.35 | -0.0005 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | BANDHANBNK | 218.86 | 192.50 | 0.1283 | 0.0223 | 0.0241 | 0.4604 |
| 29-JUL-2024 | BANG | 48.61 | 48.79 | -0.0037 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | BANKA | 128.50 | 126.09 | 0.0189 | 0.0307 | 0.0306 | 0.5846 |
| 29-JUL-2024 | BANKBARODA | 255.90 | 249.70 | 0.0245 | 0.0238 | 0.0238 | 0.4547 |
| 29-JUL-2024 | BANKBEES | 526.92 | 525.29 | 0.0031 | 0.0094 | 0.0094 | 0.1796 |
| 29-JUL-2024 | BANKBETF | 51.56 | 51.48 | 0.0016 | 0.0126 | 0.0126 | 0.2407 |
| 29-JUL-2024 | BANKETF | 517.71 | 516.58 | 0.0022 | 0.0085 | 0.0085 | 0.1624 |
| 29-JUL-2024 | BANKETFADD | 52.04 | 51.99 | 0.0010 | 0.0094 | 0.0094 | 0.1796 |
| 29-JUL-2024 | BANKIETF | 52.22 | 51.94 | 0.0054 | 0.0098 | 0.0098 | 0.1872 |
| 29-JUL-2024 | BANKINDIA | 125.14 | 119.37 | 0.0472 | 0.0267 | 0.0268 | 0.5120 |
| 29-JUL-2024 | BANKNIFTY1 | 526.69 | 526.00 | 0.0013 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | BANSALWIRE | 360.05 | 357.25 | 0.0078 | 0.0041 | 0.0041 | 0.0783 |
| 29-JUL-2024 | BANSWRAS | 169.92 | 171.51 | -0.0093 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | BARBEQUE | 547.80 | 549.30 | -0.0027 | 0.0203 | 0.0202 | 0.3859 |
| 29-JUL-2024 | BASF | 5990.15 | 5793.20 | 0.0334 | 0.0228 | 0.0229 | 0.4375 |
| 29-JUL-2024 | BASML | 56.63 | 51.72 | 0.0907 | 0.0291 | 0.0297 | 0.5674 |
| 29-JUL-2024 | BATAINDIA | 1621.25 | 1608.35 | 0.0080 | 0.0128 | 0.0128 | 0.2445 |
| 29-JUL-2024 | BAYERCROP | 6945.75 | 6622.35 | 0.0477 | 0.0167 | 0.0170 | 0.3248 |
| 29-JUL-2024 | BBETF0432 | 1163.57 | 1163.99 | -0.0004 | 0.0018 | 0.0018 | 0.0344 |
| 29-JUL-2024 | BBL | 4860.45 | 4767.80 | 0.0192 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | BBNPNBETF | 51.53 | 50.91 | 0.0121 | 0.0025 | 0.0026 | 0.0497 |
| 29-JUL-2024 | BBNPPGOLD | 68.85 | 68.75 | 0.0015 | 0.0071 | 0.0070 | 0.1337 |
| 29-JUL-2024 | BBOX | 473.10 | 450.60 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 29-JUL-2024 | BBTC | 2290.80 | 2290.00 | 0.0003 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | BBTCL | 243.50 | 246.11 | -0.0107 | 0.0210 | 0.0210 | 0.4012 |
| 29-JUL-2024 | BCG | 7.26 | 7.65 | -0.0523 | 0.0379 | 0.0380 | 0.7260 |
| 29-JUL-2024 | BCLIND | 62.93 | 62.28 | 0.0104 | 0.0322 | 0.0322 | 0.6152 |
| 29-JUL-2024 | BCONCEPTS | 614.65 | 603.95 | 0.0176 | 0.0278 | 0.0277 | 0.5292 |
| 29-JUL-2024 | BDL | 1469.30 | 1412.50 | 0.0394 | 0.0303 | 0.0303 | 0.5789 |
| 29-JUL-2024 | BEARDSELL | 37.55 | 38.20 | -0.0172 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | BECTORFOOD | 1421.50 | 1412.90 | 0.0061 | 0.0252 | 0.0252 | 0.4814 |
| 29-JUL-2024 | BEDMUTHA | 217.47 | 223.70 | -0.0282 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | BEL | 321.35 | 309.90 | 0.0363 | 0.0247 | 0.0248 | 0.4738 |
| 29-JUL-2024 | BEML | 4640.90 | 4483.05 | 0.0346 | 0.0362 | 0.0362 | 0.6916 |
| 29-JUL-2024 | BEPL | 153.29 | 155.83 | -0.0164 | 0.0274 | 0.0273 | 0.5216 |
| 29-JUL-2024 | BERGEPAINT | 538.80 | 542.40 | -0.0067 | 0.0154 | 0.0154 | 0.2942 |
| 29-JUL-2024 | BESTAGRO | 610.40 | 616.50 | -0.0099 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | BFINVEST | 660.05 | 657.75 | 0.0035 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | BFSI | 23.86 | 23.85 | 0.0004 | 0.0103 | 0.0102 | 0.1949 |
| 29-JUL-2024 | BFUTILITIE | 819.95 | 812.10 | 0.0096 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | BGLOBAL | 3.31 | 3.18 | 0.0401 | 0.0261 | 0.0262 | 0.5006 |
| 29-JUL-2024 | BGRENERGY | 42.84 | 42.00 | 0.0198 | 0.0381 | 0.0381 | 0.7279 |
| 29-JUL-2024 | BHAGCHEM | 362.77 | 357.28 | 0.0152 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | BHAGERIA | 169.65 | 166.28 | 0.0201 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | BHAGYANGR | 112.06 | 110.96 | 0.0099 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | BHANDARI | 7.19 | 7.43 | -0.0328 | 0.0340 | 0.0340 | 0.6496 |
| 29-JUL-2024 | BHARATFORG | 1737.00 | 1684.95 | 0.0304 | 0.0219 | 0.0219 | 0.4184 |
| 29-JUL-2024 | BHARATGEAR | 109.28 | 109.77 | -0.0045 | 0.0243 | 0.0243 | 0.4643 |
| 29-JUL-2024 | BHARATRAS | 11141.35 | 11091.25 | 0.0045 | 0.0238 | 0.0237 | 0.4528 |
| 29-JUL-2024 | BHARATWIRE | 262.70 | 259.10 | 0.0138 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | BHARTIARTL | 1481.35 | 1514.45 | -0.0221 | 0.0142 | 0.0143 | 0.2732 |
| 29-JUL-2024 | BHARTIHEXA | 1166.10 | 1169.50 | -0.0029 | 0.0190 | 0.0189 | 0.3611 |
| 29-JUL-2024 | BHEL | 323.05 | 317.30 | 0.0180 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | BHINVIT | 106.68 | 106.58 | 0.0009 | 0.0044 | 0.0044 | 0.0841 |
| 29-JUL-2024 | BIGBLOC | 266.52 | 274.15 | -0.0282 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | BIKAJI | 707.95 | 716.80 | -0.0124 | 0.0189 | 0.0188 | 0.3592 |
| 29-JUL-2024 | BIL | 478.90 | 474.10 | 0.0101 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | BINANIIND | 15.41 | 15.49 | -0.0052 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | BIOCON | 361.85 | 368.50 | -0.0182 | 0.0216 | 0.0216 | 0.4127 |
| 29-JUL-2024 | BIOFILCHEM | 63.83 | 65.03 | -0.0186 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | BIRET | 269.80 | 270.00 | -0.0007 | 0.0101 | 0.0101 | 0.1930 |
| 29-JUL-2024 | BIRLACABLE | 287.76 | 292.97 | -0.0179 | 0.0340 | 0.0339 | 0.6477 |
| 29-JUL-2024 | BIRLACORPN | 1535.90 | 1528.95 | 0.0045 | 0.0213 | 0.0212 | 0.4050 |
| 29-JUL-2024 | BIRLAMONEY | 165.44 | 166.41 | -0.0058 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1100 | 0.1098 | 2.0977 |
| 29-JUL-2024 | BKMINDST | 1.38 | 1.37 | 0.0073 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | BLAL | 328.40 | 324.90 | 0.0107 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | BLBLIMITED | 18.16 | 18.09 | 0.0039 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | BLISSGVS | 121.58 | 118.75 | 0.0236 | 0.0289 | 0.0289 | 0.5521 |
| 29-JUL-2024 | BLKASHYAP | 108.15 | 106.25 | 0.0177 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | BLS | 359.05 | 351.30 | 0.0218 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | BLSE | 225.70 | 228.30 | -0.0115 | 0.0220 | 0.0219 | 0.4184 |
| 29-JUL-2024 | BLUECHIP | 5.98 | 5.87 | 0.0186 | 0.1647 | 0.1643 | 3.1389 |
| 29-JUL-2024 | BLUECOAST | 8.46 | 8.06 | 0.0484 | 0.1028 | 0.1026 | 1.9602 |
| 29-JUL-2024 | BLUEDART | 7689.00 | 7894.30 | -0.0264 | 0.0177 | 0.0177 | 0.3382 |
| 29-JUL-2024 | BLUEJET | 444.40 | 446.50 | -0.0047 | 0.0180 | 0.0180 | 0.3439 |
| 29-JUL-2024 | BLUESTARCO | 1741.95 | 1713.45 | 0.0165 | 0.0216 | 0.0216 | 0.4127 |
| 29-JUL-2024 | BODALCHEM | 81.28 | 82.17 | -0.0109 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | BOHRAIND | 13.11 | 13.80 | -0.0513 | 0.0287 | 0.0288 | 0.5502 |
| 29-JUL-2024 | BOMDYEING | 228.90 | 232.49 | -0.0156 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | BOROLTD | 359.70 | 364.35 | -0.0128 | 0.0229 | 0.0228 | 0.4356 |
| 29-JUL-2024 | BORORENEW | 536.60 | 541.65 | -0.0094 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | BOROSCI | 192.12 | 195.92 | -0.0196 | 0.0158 | 0.0158 | 0.3019 |
| 29-JUL-2024 | BOSCHLTD | 34936.50 | 34916.45 | 0.0006 | 0.0148 | 0.0147 | 0.2808 |
| 29-JUL-2024 | BPCL | 337.90 | 328.80 | 0.0273 | 0.0212 | 0.0212 | 0.4050 |
| 29-JUL-2024 | BPL | 130.50 | 129.30 | 0.0092 | 0.0366 | 0.0365 | 0.6973 |
| 29-JUL-2024 | BRIGADE | 1274.85 | 1251.30 | 0.0186 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | BRITANNIA | 5897.65 | 5872.80 | 0.0042 | 0.0122 | 0.0122 | 0.2331 |
| 29-JUL-2024 | BRNL | 50.40 | 49.50 | 0.0180 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | BROOKS | 91.01 | 92.12 | -0.0121 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | BSE | 2440.25 | 2447.50 | -0.0030 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | BSE500IETF | 39.39 | 39.11 | 0.0071 | 0.0083 | 0.0083 | 0.1586 |
| 29-JUL-2024 | BSHSL | 197.63 | 199.17 | -0.0078 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | BSL | 207.96 | 207.37 | 0.0028 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | BSLGOLDETF | 62.60 | 62.84 | -0.0038 | 0.0081 | 0.0081 | 0.1548 |
| 29-JUL-2024 | BSLNIFTY | 28.44 | 28.39 | 0.0018 | 0.0074 | 0.0074 | 0.1414 |
| 29-JUL-2024 | BSLSENETFG | 80.27 | 79.93 | 0.0042 | 0.0087 | 0.0087 | 0.1662 |
| 29-JUL-2024 | BSOFT | 719.20 | 727.85 | -0.0120 | 0.0215 | 0.0215 | 0.4108 |
| 29-JUL-2024 | BTML | 13.23 | 13.50 | -0.0202 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | BURNPUR | 9.20 | 9.38 | -0.0194 | 0.0391 | 0.0390 | 0.7451 |
| 29-JUL-2024 | BUTTERFLY | 855.80 | 865.50 | -0.0113 | 0.0214 | 0.0213 | 0.4069 |
| 29-JUL-2024 | BVCL | 69.84 | 71.94 | -0.0296 | 0.0319 | 0.0319 | 0.6094 |
| 29-JUL-2024 | BYKE | 80.14 | 76.38 | 0.0481 | 0.0312 | 0.0313 | 0.5980 |
| 29-JUL-2024 | CALSOFT | 16.92 | 16.91 | 0.0006 | 0.0309 | 0.0309 | 0.5903 |
| 29-JUL-2024 | CAMLINFINE | 120.88 | 120.84 | 0.0003 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | CAMPUS | 309.70 | 310.95 | -0.0040 | 0.0220 | 0.0220 | 0.4203 |
| 29-JUL-2024 | CAMS | 4284.50 | 4031.75 | 0.0608 | 0.0208 | 0.0212 | 0.4050 |
| 29-JUL-2024 | CANBK | 115.91 | 113.86 | 0.0178 | 0.0230 | 0.0230 | 0.4394 |
| 29-JUL-2024 | CANFINHOME | 855.75 | 856.90 | -0.0013 | 0.0208 | 0.0207 | 0.3955 |
| 29-JUL-2024 | CANTABIL | 283.99 | 278.47 | 0.0196 | 0.0286 | 0.0285 | 0.5445 |
| 29-JUL-2024 | CAPACITE | 317.05 | 316.15 | 0.0028 | 0.0307 | 0.0306 | 0.5846 |
| 29-JUL-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | CAPITALSFB | 347.75 | 345.85 | 0.0055 | 0.0139 | 0.0139 | 0.2656 |
| 29-JUL-2024 | CAPLIPOINT | 1558.00 | 1527.35 | 0.0199 | 0.0223 | 0.0223 | 0.4260 |
| 29-JUL-2024 | CAPTRUST | 141.17 | 147.12 | -0.0413 | 0.0365 | 0.0365 | 0.6973 |
| 29-JUL-2024 | CARBORUNIV | 1751.15 | 1740.80 | 0.0059 | 0.0214 | 0.0214 | 0.4088 |
| 29-JUL-2024 | CAREERP | 497.75 | 487.30 | 0.0212 | 0.0295 | 0.0295 | 0.5636 |
| 29-JUL-2024 | CARERATING | 1028.30 | 1018.15 | 0.0099 | 0.0206 | 0.0205 | 0.3917 |
| 29-JUL-2024 | CARTRADE | 887.95 | 865.90 | 0.0251 | 0.0277 | 0.0276 | 0.5273 |
| 29-JUL-2024 | CARYSIL | 788.80 | 791.85 | -0.0039 | 0.0256 | 0.0256 | 0.4891 |
| 29-JUL-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | CASTROLIND | 268.29 | 266.02 | 0.0085 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | CCHHL | 25.98 | 24.83 | 0.0453 | 0.0394 | 0.0395 | 0.7546 |
| 29-JUL-2024 | CCL | 614.30 | 617.35 | -0.0050 | 0.0172 | 0.0171 | 0.3267 |
| 29-JUL-2024 | CDSL | 2446.00 | 2446.80 | -0.0003 | 0.0247 | 0.0246 | 0.4700 |
| 29-JUL-2024 | CEATLTD | 2670.05 | 2609.50 | 0.0229 | 0.0229 | 0.0229 | 0.4375 |
| 29-JUL-2024 | CELEBRITY | 16.94 | 17.02 | -0.0047 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | CELLO | 963.40 | 966.25 | -0.0030 | 0.0161 | 0.0160 | 0.3057 |
| 29-JUL-2024 | CENTENKA | 582.65 | 576.10 | 0.0113 | 0.0232 | 0.0231 | 0.4413 |
| 29-JUL-2024 | CENTEXT | 27.03 | 28.46 | -0.0516 | 0.0361 | 0.0362 | 0.6916 |
| 29-JUL-2024 | CENTRALBK | 64.36 | 64.18 | 0.0028 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | CENTRUM | 42.12 | 42.84 | -0.0169 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | CENTUM | 1687.35 | 1640.50 | 0.0282 | 0.0339 | 0.0339 | 0.6477 |
| 29-JUL-2024 | CENTURYPLY | 700.15 | 693.80 | 0.0091 | 0.0181 | 0.0180 | 0.3439 |
| 29-JUL-2024 | CENTURYTEX | 2337.70 | 2346.40 | -0.0037 | 0.0283 | 0.0282 | 0.5388 |
| 29-JUL-2024 | CERA | 9026.85 | 8768.50 | 0.0290 | 0.0195 | 0.0196 | 0.3745 |
| 29-JUL-2024 | CEREBRAINT | 9.72 | 9.26 | 0.0485 | 0.0306 | 0.0307 | 0.5865 |
| 29-JUL-2024 | CESC | 166.95 | 166.88 | 0.0004 | 0.0246 | 0.0246 | 0.4700 |
| 29-JUL-2024 | CGCL | 210.00 | 208.89 | 0.0053 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | CGPOWER | 741.05 | 732.35 | 0.0118 | 0.0237 | 0.0236 | 0.4509 |
| 29-JUL-2024 | CHALET | 826.20 | 835.20 | -0.0108 | 0.0214 | 0.0214 | 0.4088 |
| 29-JUL-2024 | CHAMBLFERT | 504.35 | 495.45 | 0.0178 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | CHEMBOND | 655.65 | 680.40 | -0.0371 | 0.0333 | 0.0333 | 0.6362 |
| 29-JUL-2024 | CHEMCON | 261.90 | 261.90 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 29-JUL-2024 | CHEMFAB | 880.35 | 877.15 | 0.0036 | 0.0359 | 0.0358 | 0.6840 |
| 29-JUL-2024 | CHEMPLASTS | 534.35 | 525.45 | 0.0168 | 0.0235 | 0.0235 | 0.4490 |
| 29-JUL-2024 | CHENNPETRO | 1014.90 | 999.15 | 0.0156 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | CHEVIOT | 1396.70 | 1386.40 | 0.0074 | 0.0195 | 0.0195 | 0.3725 |
| 29-JUL-2024 | CHOICEIN | 391.45 | 388.55 | 0.0074 | 0.0167 | 0.0166 | 0.3171 |
| 29-JUL-2024 | CHOLAFIN | 1433.40 | 1410.95 | 0.0158 | 0.0203 | 0.0203 | 0.3878 |
| 29-JUL-2024 | CHOLAHLDNG | 1520.45 | 1524.30 | -0.0025 | 0.0210 | 0.0209 | 0.3993 |
| 29-JUL-2024 | CIEINDIA | 580.95 | 589.05 | -0.0138 | 0.0203 | 0.0203 | 0.3878 |
| 29-JUL-2024 | CIGNITITEC | 1359.75 | 1364.85 | -0.0037 | 0.0212 | 0.0212 | 0.4050 |
| 29-JUL-2024 | CINELINE | 131.11 | 128.06 | 0.0235 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | CINEVISTA | 17.74 | 17.50 | 0.0136 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | CIPLA | 1553.95 | 1575.10 | -0.0135 | 0.0154 | 0.0154 | 0.2942 |
| 29-JUL-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | CLEAN | 1515.55 | 1530.45 | -0.0098 | 0.0163 | 0.0163 | 0.3114 |
| 29-JUL-2024 | CLEDUCATE | 91.54 | 92.02 | -0.0052 | 0.0287 | 0.0286 | 0.5464 |
| 29-JUL-2024 | CLSEL | 219.18 | 221.55 | -0.0108 | 0.0251 | 0.0250 | 0.4776 |
| 29-JUL-2024 | CMICABLES | 4.56 | 4.60 | -0.0087 | 0.0260 | 0.0259 | 0.4948 |
| 29-JUL-2024 | CMSINFO | 587.25 | 555.45 | 0.0557 | 0.0185 | 0.0188 | 0.3592 |
| 29-JUL-2024 | COALINDIA | 512.15 | 509.85 | 0.0045 | 0.0211 | 0.0211 | 0.4031 |
| 29-JUL-2024 | COASTCORP | 297.08 | 303.02 | -0.0198 | 0.0288 | 0.0288 | 0.5502 |
| 29-JUL-2024 | COCHINSHIP | 2590.90 | 2467.50 | 0.0488 | 0.0389 | 0.0389 | 0.7432 |
| 29-JUL-2024 | COFFEEDAY | 52.60 | 53.00 | -0.0076 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | COFORGE | 6313.45 | 6343.70 | -0.0048 | 0.0212 | 0.0212 | 0.4050 |
| 29-JUL-2024 | COLPAL | 3210.00 | 3165.20 | 0.0141 | 0.0141 | 0.0141 | 0.2694 |
| 29-JUL-2024 | COMMOIETF | 95.49 | 94.77 | 0.0076 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | COMPINFO | 2.97 | 3.12 | -0.0493 | 0.0308 | 0.0309 | 0.5903 |
| 29-JUL-2024 | COMPUSOFT | 31.05 | 30.81 | 0.0078 | 0.0398 | 0.0397 | 0.7585 |
| 29-JUL-2024 | COMSYN | 71.95 | 72.73 | -0.0108 | 0.0213 | 0.0212 | 0.4050 |
| 29-JUL-2024 | CONCOR | 1039.95 | 1039.95 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 29-JUL-2024 | CONCORDBIO | 1685.85 | 1702.75 | -0.0100 | 0.0195 | 0.0195 | 0.3725 |
| 29-JUL-2024 | CONFIPET | 87.76 | 89.12 | -0.0154 | 0.0303 | 0.0303 | 0.5789 |
| 29-JUL-2024 | CONS | 118.77 | 118.85 | -0.0007 | 0.0092 | 0.0092 | 0.1758 |
| 29-JUL-2024 | CONSOFINVT | 195.96 | 194.82 | 0.0058 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | CONSUMBEES | 129.57 | 129.33 | 0.0019 | 0.0069 | 0.0069 | 0.1318 |
| 29-JUL-2024 | CONSUMIETF | 120.29 | 120.17 | 0.0010 | 0.0079 | 0.0079 | 0.1509 |
| 29-JUL-2024 | CONTROLPR | 872.30 | 867.10 | 0.0060 | 0.0223 | 0.0222 | 0.4241 |
| 29-JUL-2024 | CORALFINAC | 55.72 | 55.84 | -0.0022 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | CORDSCABLE | 252.90 | 247.16 | 0.0230 | 0.0362 | 0.0362 | 0.6916 |
| 29-JUL-2024 | COROMANDEL | 1680.05 | 1624.70 | 0.0335 | 0.0169 | 0.0170 | 0.3248 |
| 29-JUL-2024 | COSMOFIRST | 872.20 | 872.20 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | COUNCODOS | 6.68 | 6.69 | -0.0015 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | CPSEETF | 102.70 | 101.85 | 0.0083 | 0.0164 | 0.0163 | 0.3114 |
| 29-JUL-2024 | CRAFTSMAN | 5352.30 | 5323.90 | 0.0053 | 0.0218 | 0.0217 | 0.4146 |
| 29-JUL-2024 | CREATIVE | 730.55 | 742.15 | -0.0158 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | CREATIVEYE | 7.03 | 6.86 | 0.0245 | 0.0435 | 0.0434 | 0.8292 |
| 29-JUL-2024 | CREDITACC | 1315.40 | 1311.85 | 0.0027 | 0.0223 | 0.0222 | 0.4241 |
| 29-JUL-2024 | CREST | 451.65 | 456.05 | -0.0097 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | CRISIL | 4327.80 | 4226.85 | 0.0236 | 0.0181 | 0.0181 | 0.3458 |
| 29-JUL-2024 | CROMPTON | 432.20 | 442.90 | -0.0245 | 0.0193 | 0.0193 | 0.3687 |
| 29-JUL-2024 | CROWN | 288.65 | 274.95 | 0.0486 | 0.0273 | 0.0275 | 0.5254 |
| 29-JUL-2024 | CSBBANK | 344.55 | 358.20 | -0.0389 | 0.0204 | 0.0205 | 0.3917 |
| 29-JUL-2024 | CSLFINANCE | 503.90 | 521.80 | -0.0349 | 0.0283 | 0.0284 | 0.5426 |
| 29-JUL-2024 | CTE | 119.40 | 117.88 | 0.0128 | 0.0394 | 0.0393 | 0.7508 |
| 29-JUL-2024 | CUB | 169.22 | 159.81 | 0.0572 | 0.0205 | 0.0208 | 0.3974 |
| 29-JUL-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | CUBEXTUB | 116.79 | 114.50 | 0.0198 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | CUMMINSIND | 3777.00 | 3718.10 | 0.0157 | 0.0206 | 0.0205 | 0.3917 |
| 29-JUL-2024 | CUPID | 92.13 | 87.74 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 29-JUL-2024 | CYBERMEDIA | 28.71 | 30.79 | -0.0699 | 0.0383 | 0.0386 | 0.7375 |
| 29-JUL-2024 | CYBERTECH | 195.83 | 195.90 | -0.0004 | 0.0317 | 0.0317 | 0.6056 |
| 29-JUL-2024 | CYIENT | 1746.20 | 1789.85 | -0.0247 | 0.0224 | 0.0225 | 0.4299 |
| 29-JUL-2024 | CYIENTDLM | 817.90 | 775.95 | 0.0527 | 0.0216 | 0.0218 | 0.4165 |
| 29-JUL-2024 | DABUR | 641.10 | 632.45 | 0.0136 | 0.0132 | 0.0132 | 0.2522 |
| 29-JUL-2024 | DALBHARAT | 1834.30 | 1812.20 | 0.0121 | 0.0192 | 0.0191 | 0.3649 |
| 29-JUL-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 29-JUL-2024 | DALMIASUG | 408.40 | 403.25 | 0.0127 | 0.0239 | 0.0239 | 0.4566 |
| 29-JUL-2024 | DAMODARIND | 51.99 | 50.78 | 0.0235 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | DANGEE | 7.38 | 7.44 | -0.0081 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | DATAMATICS | 644.70 | 650.75 | -0.0093 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | DATAPATTNS | 3352.40 | 3297.05 | 0.0166 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | DAVANGERE | 7.25 | 7.64 | -0.0524 | 0.0293 | 0.0295 | 0.5636 |
| 29-JUL-2024 | DBCORP | 346.65 | 357.55 | -0.0310 | 0.0289 | 0.0289 | 0.5521 |
| 29-JUL-2024 | DBL | 514.10 | 517.95 | -0.0075 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | DBOL | 137.03 | 135.32 | 0.0126 | 0.0237 | 0.0236 | 0.4509 |
| 29-JUL-2024 | DBREALTY | 211.97 | 204.43 | 0.0362 | 0.0397 | 0.0397 | 0.7585 |
| 29-JUL-2024 | DBSTOCKBRO | 47.39 | 47.71 | -0.0067 | 0.0395 | 0.0394 | 0.7527 |
| 29-JUL-2024 | DCAL | 169.00 | 168.45 | 0.0033 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | DCBBANK | 125.21 | 125.29 | -0.0006 | 0.0223 | 0.0223 | 0.4260 |
| 29-JUL-2024 | DCI | 380.57 | 374.92 | 0.0150 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | DCM | 106.88 | 103.92 | 0.0281 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | DCMFINSERV | 5.88 | 6.00 | -0.0202 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | DCMNVL | 263.68 | 256.09 | 0.0292 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | DCMSHRIRAM | 1052.05 | 1032.70 | 0.0186 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | DCMSRIND | 220.26 | 218.96 | 0.0059 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | DCW | 68.57 | 59.62 | 0.1399 | 0.0282 | 0.0298 | 0.5693 |
| 29-JUL-2024 | DCXINDIA | 384.70 | 392.15 | -0.0192 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | DECCANCE | 672.40 | 664.70 | 0.0115 | 0.0182 | 0.0182 | 0.3477 |
| 29-JUL-2024 | DEEDEV | 382.00 | 382.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 29-JUL-2024 | DEEPAKFERT | 919.35 | 862.25 | 0.0641 | 0.0271 | 0.0274 | 0.5235 |
| 29-JUL-2024 | DEEPAKNTR | 2997.45 | 2912.40 | 0.0288 | 0.0188 | 0.0189 | 0.3611 |
| 29-JUL-2024 | DEEPENR | 172.25 | 173.63 | -0.0080 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | DEEPINDS | 306.30 | 307.45 | -0.0037 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | DELHIVERY | 412.45 | 397.00 | 0.0382 | 0.0223 | 0.0224 | 0.4280 |
| 29-JUL-2024 | DELPHIFX | 225.60 | 211.58 | 0.0642 | 0.0653 | 0.0653 | 1.2476 |
| 29-JUL-2024 | DELTACORP | 135.12 | 133.90 | 0.0091 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | DELTAMAGNT | 93.84 | 91.78 | 0.0222 | 0.0345 | 0.0345 | 0.6591 |
| 29-JUL-2024 | DEN | 56.51 | 55.46 | 0.0188 | 0.0276 | 0.0276 | 0.5273 |
| 29-JUL-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | DENORA | 1712.40 | 1788.75 | -0.0436 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | DEVIT | 140.03 | 143.82 | -0.0267 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | DEVYANI | 179.98 | 176.93 | 0.0171 | 0.0195 | 0.0194 | 0.3706 |
| 29-JUL-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 29-JUL-2024 | DGCONTENT | 33.61 | 32.02 | 0.0485 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | DHAMPURSUG | 222.01 | 219.91 | 0.0095 | 0.0225 | 0.0225 | 0.4299 |
| 29-JUL-2024 | DHANBANK | 43.33 | 43.11 | 0.0051 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | DHANI | 57.11 | 57.96 | -0.0148 | 0.0366 | 0.0366 | 0.6992 |
| 29-JUL-2024 | DHANUKA | 1707.05 | 1692.55 | 0.0085 | 0.0240 | 0.0239 | 0.4566 |
| 29-JUL-2024 | DHARMAJ | 341.53 | 331.62 | 0.0294 | 0.0262 | 0.0263 | 0.5025 |
| 29-JUL-2024 | DHRUV | 130.00 | 130.45 | -0.0035 | 0.0316 | 0.0315 | 0.6018 |
| 29-JUL-2024 | DHUNINV | 1464.80 | 1438.60 | 0.0180 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | DIACABS | 1359.40 | 1294.65 | 0.0488 | 0.0240 | 0.0242 | 0.4623 |
| 29-JUL-2024 | DIAMINESQ | 597.55 | 635.50 | -0.0616 | 0.0240 | 0.0243 | 0.4643 |
| 29-JUL-2024 | DIAMONDYD | 903.45 | 898.30 | 0.0057 | 0.0240 | 0.0240 | 0.4585 |
| 29-JUL-2024 | DICIND | 543.75 | 552.70 | -0.0163 | 0.0211 | 0.0211 | 0.4031 |
| 29-JUL-2024 | DIGIDRIVE | 35.64 | 33.93 | 0.0492 | 0.0206 | 0.0209 | 0.3993 |
| 29-JUL-2024 | DIGISPICE | 43.33 | 43.51 | -0.0041 | 0.0379 | 0.0378 | 0.7222 |
| 29-JUL-2024 | DIGJAMLMTD | 81.18 | 82.90 | -0.0210 | 0.0226 | 0.0226 | 0.4318 |
| 29-JUL-2024 | DIL | 7.59 | 7.60 | -0.0013 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | DISHTV | 15.83 | 15.81 | 0.0013 | 0.0350 | 0.0350 | 0.6687 |
| 29-JUL-2024 | DIVGIITTS | 680.45 | 673.55 | 0.0102 | 0.0210 | 0.0209 | 0.3993 |
| 29-JUL-2024 | DIVISLAB | 4923.85 | 4790.65 | 0.0274 | 0.0160 | 0.0161 | 0.3076 |
| 29-JUL-2024 | DIVOPPBEES | 86.77 | 86.17 | 0.0069 | 0.0096 | 0.0096 | 0.1834 |
| 29-JUL-2024 | DIXON | 11627.60 | 11272.65 | 0.0310 | 0.0238 | 0.0238 | 0.4547 |
| 29-JUL-2024 | DJML | 320.55 | 322.15 | -0.0050 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | DLF | 870.00 | 829.70 | 0.0474 | 0.0208 | 0.0210 | 0.4012 |
| 29-JUL-2024 | DLINKINDIA | 615.10 | 627.80 | -0.0204 | 0.0331 | 0.0331 | 0.6324 |
| 29-JUL-2024 | DMART | 5112.75 | 5071.50 | 0.0081 | 0.0163 | 0.0162 | 0.3095 |
| 29-JUL-2024 | DMCC | 296.35 | 297.45 | -0.0037 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | DNAMEDIA | 5.57 | 5.32 | 0.0459 | 0.0354 | 0.0354 | 0.6763 |
| 29-JUL-2024 | DODLA | 1219.05 | 1177.45 | 0.0347 | 0.0254 | 0.0255 | 0.4872 |
| 29-JUL-2024 | DOLATALGO | 137.87 | 130.72 | 0.0533 | 0.0380 | 0.0381 | 0.7279 |
| 29-JUL-2024 | DOLLAR | 511.00 | 507.75 | 0.0064 | 0.0244 | 0.0244 | 0.4662 |
| 29-JUL-2024 | DOLPHIN | 656.45 | 625.30 | 0.0486 | 0.1218 | 0.1215 | 2.3213 |
| 29-JUL-2024 | DOMS | 2437.85 | 2442.75 | -0.0020 | 0.0172 | 0.0172 | 0.3286 |
| 29-JUL-2024 | DONEAR | 140.26 | 143.04 | -0.0196 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | DPABHUSHAN | 1298.30 | 1306.85 | -0.0066 | 0.0157 | 0.0156 | 0.2980 |
| 29-JUL-2024 | DPSCLTD | 21.82 | 21.83 | -0.0005 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | DPWIRES | 429.65 | 431.10 | -0.0034 | 0.0215 | 0.0214 | 0.4088 |
| 29-JUL-2024 | DRCSYSTEMS | 26.50 | 26.98 | -0.0180 | 0.0401 | 0.0400 | 0.7642 |
| 29-JUL-2024 | DREAMFOLKS | 472.15 | 473.10 | -0.0020 | 0.0209 | 0.0208 | 0.3974 |
| 29-JUL-2024 | DREDGECORP | 1258.25 | 1255.55 | 0.0021 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | DRREDDY | 6840.05 | 6879.00 | -0.0057 | 0.0129 | 0.0129 | 0.2465 |
| 29-JUL-2024 | DSSL | 1307.90 | 1342.80 | -0.0263 | 0.0401 | 0.0400 | 0.7642 |
| 29-JUL-2024 | DTIL | 232.99 | 235.06 | -0.0088 | 0.0247 | 0.0247 | 0.4719 |
| 29-JUL-2024 | DUCON | 8.25 | 8.69 | -0.0520 | 0.0320 | 0.0321 | 0.6133 |
| 29-JUL-2024 | DVL | 416.60 | 390.55 | 0.0646 | 0.0304 | 0.0307 | 0.5865 |
| 29-JUL-2024 | DWARKESH | 75.56 | 74.52 | 0.0139 | 0.0214 | 0.0214 | 0.4088 |
| 29-JUL-2024 | DYCL | 592.20 | 593.70 | -0.0025 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | DYNAMATECH | 7401.55 | 7227.90 | 0.0237 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | DYNPRO | 375.75 | 371.95 | 0.0102 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | E2E | 1739.45 | 1752.75 | -0.0076 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | EASEMYTRIP | 41.93 | 42.63 | -0.0166 | 0.0255 | 0.0254 | 0.4853 |
| 29-JUL-2024 | EBBETF0425 | 1226.21 | 1224.67 | 0.0013 | 0.0011 | 0.0011 | 0.0210 |
| 29-JUL-2024 | EBBETF0430 | 1388.08 | 1384.55 | 0.0025 | 0.0020 | 0.0020 | 0.0382 |
| 29-JUL-2024 | EBBETF0431 | 1240.11 | 1238.89 | 0.0010 | 0.0027 | 0.0027 | 0.0516 |
| 29-JUL-2024 | EBBETF0433 | 1133.23 | 1130.29 | 0.0026 | 0.0032 | 0.0032 | 0.0611 |
| 29-JUL-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | ECLERX | 2365.50 | 2390.10 | -0.0103 | 0.0219 | 0.0218 | 0.4165 |
| 29-JUL-2024 | EDELWEISS | 65.87 | 65.56 | 0.0047 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | EDUCOMP | 2.57 | 2.45 | 0.0478 | 0.0307 | 0.0308 | 0.5884 |
| 29-JUL-2024 | EGOLD | 71.50 | 70.85 | 0.0091 | 0.0141 | 0.0141 | 0.2694 |
| 29-JUL-2024 | EICHERMOT | 4962.25 | 5012.45 | -0.0101 | 0.0155 | 0.0155 | 0.2961 |
| 29-JUL-2024 | EIDPARRY | 843.05 | 780.15 | 0.0775 | 0.0221 | 0.0227 | 0.4337 |
| 29-JUL-2024 | EIFFL | 146.66 | 147.71 | -0.0071 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | EIHAHOTELS | 939.85 | 931.85 | 0.0085 | 0.0262 | 0.0261 | 0.4986 |
| 29-JUL-2024 | EIHOTEL | 435.55 | 422.45 | 0.0305 | 0.0250 | 0.0250 | 0.4776 |
| 29-JUL-2024 | EIMCOELECO | 3306.90 | 3371.15 | -0.0192 | 0.0337 | 0.0336 | 0.6419 |
| 29-JUL-2024 | EKC | 160.03 | 163.81 | -0.0233 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | ELDEHSG | 933.95 | 924.55 | 0.0101 | 0.0268 | 0.0268 | 0.5120 |
| 29-JUL-2024 | ELECON | 639.95 | 626.90 | 0.0206 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | ELECTCAST | 210.07 | 210.53 | -0.0022 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | ELECTHERM | 904.95 | 861.35 | 0.0494 | 0.0275 | 0.0276 | 0.5273 |
| 29-JUL-2024 | ELGIEQUIP | 713.45 | 705.45 | 0.0113 | 0.0265 | 0.0265 | 0.5063 |
| 29-JUL-2024 | ELGIRUBCO | 85.45 | 81.39 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 29-JUL-2024 | ELIN | 197.75 | 195.92 | 0.0093 | 0.0257 | 0.0257 | 0.4910 |
| 29-JUL-2024 | EMAMILTD | 798.45 | 797.15 | 0.0016 | 0.0215 | 0.0214 | 0.4088 |
| 29-JUL-2024 | EMAMIPAP | 137.15 | 134.19 | 0.0218 | 0.0259 | 0.0258 | 0.4929 |
| 29-JUL-2024 | EMAMIREAL | 97.14 | 97.36 | -0.0023 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | EMBASSY | 371.82 | 371.94 | -0.0003 | 0.0130 | 0.0129 | 0.2465 |
| 29-JUL-2024 | EMBDL | 136.30 | 139.00 | -0.0196 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | EMCURE | 1296.05 | 1297.35 | -0.0010 | 0.0033 | 0.0033 | 0.0630 |
| 29-JUL-2024 | EMIL | 224.70 | 225.09 | -0.0017 | 0.0272 | 0.0272 | 0.5197 |
| 29-JUL-2024 | EMKAY | 176.74 | 174.21 | 0.0144 | 0.0382 | 0.0381 | 0.7279 |
| 29-JUL-2024 | EMMBI | 107.74 | 108.17 | -0.0040 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | EMSLIMITED | 814.40 | 842.75 | -0.0342 | 0.0308 | 0.0309 | 0.5903 |
| 29-JUL-2024 | EMUDHRA | 898.05 | 908.75 | -0.0118 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | ENDURANCE | 2563.10 | 2541.60 | 0.0084 | 0.0199 | 0.0199 | 0.3802 |
| 29-JUL-2024 | ENERGYDEV | 25.48 | 26.53 | -0.0404 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | ENGINERSIN | 263.45 | 254.85 | 0.0332 | 0.0341 | 0.0341 | 0.6515 |
| 29-JUL-2024 | ENIL | 252.40 | 244.56 | 0.0316 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | ENTERO | 1191.85 | 1201.60 | -0.0081 | 0.0181 | 0.0181 | 0.3458 |
| 29-JUL-2024 | EPACK | 269.12 | 262.28 | 0.0257 | 0.0214 | 0.0214 | 0.4088 |
| 29-JUL-2024 | EPIGRAL | 1697.85 | 1687.75 | 0.0060 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | EPL | 224.41 | 222.27 | 0.0096 | 0.0197 | 0.0197 | 0.3764 |
| 29-JUL-2024 | EQUAL50ADD | 325.07 | 324.28 | 0.0024 | 0.0088 | 0.0088 | 0.1681 |
| 29-JUL-2024 | EQUIPPP | 24.25 | 24.24 | 0.0004 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | EQUITASBNK | 82.44 | 86.96 | -0.0534 | 0.0202 | 0.0205 | 0.3917 |
| 29-JUL-2024 | ERIS | 1099.75 | 1073.50 | 0.0242 | 0.0160 | 0.0160 | 0.3057 |
| 29-JUL-2024 | EROSMEDIA | 19.58 | 19.45 | 0.0067 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | ESABINDIA | 6468.35 | 6404.05 | 0.0100 | 0.0211 | 0.0211 | 0.4031 |
| 29-JUL-2024 | ESAFSFB | 50.43 | 51.45 | -0.0200 | 0.0171 | 0.0171 | 0.3267 |
| 29-JUL-2024 | ESCORTS | 4145.55 | 4145.55 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 29-JUL-2024 | ESG | 41.80 | 41.60 | 0.0048 | 0.0088 | 0.0088 | 0.1681 |
| 29-JUL-2024 | ESILVER | 84.31 | 83.55 | 0.0091 | 0.0102 | 0.0102 | 0.1949 |
| 29-JUL-2024 | ESSARSHPNG | 56.80 | 56.97 | -0.0030 | 0.0450 | 0.0449 | 0.8578 |
| 29-JUL-2024 | ESSENTIA | 4.07 | 4.07 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | ESTER | 138.91 | 115.74 | 0.1825 | 0.0299 | 0.0325 | 0.6209 |
| 29-JUL-2024 | ETHOSLTD | 3180.00 | 3311.85 | -0.0406 | 0.0245 | 0.0246 | 0.4700 |
| 29-JUL-2024 | EUROTEXIND | 14.41 | 13.77 | 0.0454 | 0.0465 | 0.0465 | 0.8884 |
| 29-JUL-2024 | EVEREADY | 421.05 | 422.15 | -0.0026 | 0.0220 | 0.0220 | 0.4203 |
| 29-JUL-2024 | EVERESTIND | 1180.05 | 1184.35 | -0.0036 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | EVINDIA | 33.66 | 33.50 | 0.0048 | 0.0021 | 0.0021 | 0.0401 |
| 29-JUL-2024 | EXCEL | 0.81 | 0.86 | -0.0599 | 0.0545 | 0.0545 | 1.0412 |
| 29-JUL-2024 | EXCELINDUS | 1270.50 | 1285.85 | -0.0120 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | EXICOM | 472.80 | 455.95 | 0.0363 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | EXIDEIND | 551.90 | 553.75 | -0.0033 | 0.0225 | 0.0225 | 0.4299 |
| 29-JUL-2024 | EXPLEOSOL | 1324.90 | 1280.25 | 0.0343 | 0.0211 | 0.0212 | 0.4050 |
| 29-JUL-2024 | EXXARO | 91.18 | 91.57 | -0.0043 | 0.0239 | 0.0239 | 0.4566 |
| 29-JUL-2024 | FACT | 1017.75 | 1013.10 | 0.0046 | 0.0406 | 0.0405 | 0.7738 |
| 29-JUL-2024 | FAIRCHEMOR | 1386.65 | 1373.55 | 0.0095 | 0.0250 | 0.0250 | 0.4776 |
| 29-JUL-2024 | FAZE3Q | 516.60 | 537.45 | -0.0396 | 0.0297 | 0.0298 | 0.5693 |
| 29-JUL-2024 | FCL | 378.05 | 371.45 | 0.0176 | 0.0276 | 0.0275 | 0.5254 |
| 29-JUL-2024 | FCONSUMER | 0.77 | 0.82 | -0.0629 | 0.0369 | 0.0371 | 0.7088 |
| 29-JUL-2024 | FCSSOFT | 3.88 | 3.88 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 29-JUL-2024 | FDC | 529.25 | 502.15 | 0.0526 | 0.0181 | 0.0184 | 0.3515 |
| 29-JUL-2024 | FEDERALBNK | 200.99 | 198.00 | 0.0150 | 0.0174 | 0.0173 | 0.3305 |
| 29-JUL-2024 | FEDFINA | 123.89 | 122.98 | 0.0074 | 0.0107 | 0.0107 | 0.2044 |
| 29-JUL-2024 | FEL | 0.79 | 0.80 | -0.0126 | 0.0377 | 0.0376 | 0.7183 |
| 29-JUL-2024 | FELDVR | 5.24 | 5.35 | -0.0208 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | FIBERWEB | 44.63 | 43.87 | 0.0172 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | FIEMIND | 1354.80 | 1328.35 | 0.0197 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | FILATEX | 62.77 | 59.51 | 0.0533 | 0.0282 | 0.0284 | 0.5426 |
| 29-JUL-2024 | FILATFASH | 7.36 | 6.59 | 0.1105 | 0.0204 | 0.0218 | 0.4165 |
| 29-JUL-2024 | FINCABLES | 1580.80 | 1561.05 | 0.0126 | 0.0269 | 0.0269 | 0.5139 |
| 29-JUL-2024 | FINEORG | 5364.25 | 5190.90 | 0.0328 | 0.0173 | 0.0174 | 0.3324 |
| 29-JUL-2024 | FINIETF | 25.78 | 25.66 | 0.0047 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | FINOPB | 301.15 | 300.70 | 0.0015 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | FINPIPE | 328.40 | 317.90 | 0.0325 | 0.0240 | 0.0241 | 0.4604 |
| 29-JUL-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | FIVESTAR | 770.00 | 757.80 | 0.0160 | 0.0210 | 0.0210 | 0.4012 |
| 29-JUL-2024 | FLAIR | 318.10 | 305.95 | 0.0389 | 0.0171 | 0.0173 | 0.3305 |
| 29-JUL-2024 | FLEXITUFF | 66.96 | 64.11 | 0.0435 | 0.0366 | 0.0366 | 0.6992 |
| 29-JUL-2024 | FLFL | 2.35 | 2.37 | -0.0085 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | FLUOROCHEM | 3285.35 | 3254.55 | 0.0094 | 0.0222 | 0.0222 | 0.4241 |
| 29-JUL-2024 | FMCGIETF | 65.40 | 65.62 | -0.0034 | 0.0082 | 0.0081 | 0.1548 |
| 29-JUL-2024 | FMGOETZE | 431.55 | 432.70 | -0.0027 | 0.0191 | 0.0190 | 0.3630 |
| 29-JUL-2024 | FMNL | 6.59 | 6.46 | 0.0199 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | FOCUS | 131.31 | 134.54 | -0.0243 | 0.0269 | 0.0269 | 0.5139 |
| 29-JUL-2024 | FOODSIN | 150.76 | 153.08 | -0.0153 | 0.0273 | 0.0273 | 0.5216 |
| 29-JUL-2024 | FORCEMOT | 8763.20 | 8472.50 | 0.0337 | 0.0346 | 0.0346 | 0.6610 |
| 29-JUL-2024 | FORTIS | 496.60 | 509.80 | -0.0262 | 0.0183 | 0.0183 | 0.3496 |
| 29-JUL-2024 | FOSECOIND | 4894.75 | 4700.05 | 0.0406 | 0.0247 | 0.0248 | 0.4738 |
| 29-JUL-2024 | FRETAIL | 2.46 | 2.54 | -0.0320 | 0.0295 | 0.0295 | 0.5636 |
| 29-JUL-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | FSC | 3.55 | 3.72 | -0.0468 | 0.0318 | 0.0319 | 0.6094 |
| 29-JUL-2024 | FSL | 267.21 | 256.28 | 0.0418 | 0.0227 | 0.0229 | 0.4375 |
| 29-JUL-2024 | FUSION | 435.10 | 438.05 | -0.0068 | 0.0203 | 0.0203 | 0.3878 |
| 29-JUL-2024 | GABRIEL | 503.35 | 499.00 | 0.0087 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | GAEL | 139.77 | 141.77 | -0.0142 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | GAIL | 231.87 | 230.64 | 0.0053 | 0.0245 | 0.0245 | 0.4681 |
| 29-JUL-2024 | GALAXYSURF | 2869.75 | 2861.05 | 0.0030 | 0.0169 | 0.0169 | 0.3229 |
| 29-JUL-2024 | GALLANTT | 313.55 | 323.15 | -0.0302 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | GANDHAR | 210.33 | 212.53 | -0.0104 | 0.0174 | 0.0173 | 0.3305 |
| 29-JUL-2024 | GANDHITUBE | 819.80 | 816.00 | 0.0046 | 0.0232 | 0.0232 | 0.4432 |
| 29-JUL-2024 | GANECOS | 1590.95 | 1580.95 | 0.0063 | 0.0215 | 0.0215 | 0.4108 |
| 29-JUL-2024 | GANESHBE | 171.22 | 171.67 | -0.0026 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | GANESHHOUC | 931.30 | 929.35 | 0.0021 | 0.0341 | 0.0340 | 0.6496 |
| 29-JUL-2024 | GANGAFORGE | 7.26 | 7.24 | 0.0028 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | GANGESSECU | 165.46 | 167.40 | -0.0117 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | GANGOTRI | 1.50 | 1.43 | 0.0478 | 0.0298 | 0.0299 | 0.5712 |
| 29-JUL-2024 | GARFIBRES | 3911.25 | 3849.85 | 0.0158 | 0.0188 | 0.0188 | 0.3592 |
| 29-JUL-2024 | GATECH | 1.26 | 1.25 | 0.0080 | 0.0441 | 0.0440 | 0.8406 |
| 29-JUL-2024 | GATECHDVR | 2.47 | 2.41 | 0.0246 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | GATEWAY | 111.92 | 111.82 | 0.0009 | 0.0205 | 0.0205 | 0.3917 |
| 29-JUL-2024 | GAYAHWS | 1.32 | 1.33 | -0.0075 | 0.0411 | 0.0410 | 0.7833 |
| 29-JUL-2024 | GAYAPROJ | 8.15 | 7.77 | 0.0477 | 0.0325 | 0.0326 | 0.6228 |
| 29-JUL-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | GEECEE | 380.95 | 382.75 | -0.0047 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | GEEKAYWIRE | 94.97 | 93.06 | 0.0203 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | GENCON | 56.13 | 56.77 | -0.0113 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | GENESYS | 700.05 | 731.10 | -0.0434 | 0.0364 | 0.0365 | 0.6973 |
| 29-JUL-2024 | GENSOL | 995.35 | 966.40 | 0.0295 | 0.0260 | 0.0260 | 0.4967 |
| 29-JUL-2024 | GENUSPAPER | 23.74 | 23.71 | 0.0013 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | GENUSPOWER | 371.80 | 365.65 | 0.0167 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | GEOJITFSL | 115.08 | 113.61 | 0.0129 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | GEPIL | 518.55 | 514.00 | 0.0088 | 0.0082 | 0.0082 | 0.1567 |
| 29-JUL-2024 | GESHIP | 1372.75 | 1345.05 | 0.0204 | 0.0245 | 0.0245 | 0.4681 |
| 29-JUL-2024 | GET&D | 1575.10 | 1568.35 | 0.0043 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | GFLLIMITED | 79.46 | 76.17 | 0.0423 | 0.0281 | 0.0282 | 0.5388 |
| 29-JUL-2024 | GFSTEELS | 9.85 | 9.85 | 0.0000 | 0.0527 | 0.0525 | 1.0030 |
| 29-JUL-2024 | GHCL | 551.10 | 542.30 | 0.0161 | 0.0202 | 0.0202 | 0.3859 |
| 29-JUL-2024 | GHCLTEXTIL | 104.30 | 106.99 | -0.0255 | 0.0243 | 0.0243 | 0.4643 |
| 29-JUL-2024 | GICHSGFIN | 258.34 | 257.66 | 0.0026 | 0.0271 | 0.0270 | 0.5158 |
| 29-JUL-2024 | GICRE | 403.50 | 410.50 | -0.0172 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | GILLANDERS | 91.94 | 92.13 | -0.0021 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | GILLETTE | 7834.65 | 7788.40 | 0.0059 | 0.0158 | 0.0157 | 0.2999 |
| 29-JUL-2024 | GILT5YBEES | 57.06 | 57.10 | -0.0007 | 0.0019 | 0.0019 | 0.0363 |
| 29-JUL-2024 | GINNIFILA | 31.83 | 31.86 | -0.0009 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | GIPCL | 238.30 | 242.75 | -0.0185 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | GKWLIMITED | 3448.80 | 3356.90 | 0.0270 | 0.0349 | 0.0349 | 0.6668 |
| 29-JUL-2024 | GLAND | 2029.65 | 2016.65 | 0.0064 | 0.0240 | 0.0239 | 0.4566 |
| 29-JUL-2024 | GLAXO | 2737.95 | 2707.35 | 0.0112 | 0.0199 | 0.0199 | 0.3802 |
| 29-JUL-2024 | GLENMARK | 1440.35 | 1437.95 | 0.0017 | 0.0200 | 0.0200 | 0.3821 |
| 29-JUL-2024 | GLFL | 7.90 | 8.06 | -0.0201 | 0.0454 | 0.0453 | 0.8655 |
| 29-JUL-2024 | GLOBAL | 176.68 | 168.27 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 29-JUL-2024 | GLOBALVECT | 295.54 | 281.47 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 29-JUL-2024 | GLOBE | 6.19 | 5.90 | 0.0480 | 0.0354 | 0.0355 | 0.6782 |
| 29-JUL-2024 | GLOBUSSPR | 877.20 | 879.65 | -0.0028 | 0.0236 | 0.0236 | 0.4509 |
| 29-JUL-2024 | GLOSTERLTD | 820.45 | 817.75 | 0.0033 | 0.0065 | 0.0065 | 0.1242 |
| 29-JUL-2024 | GLS | 870.75 | 850.70 | 0.0233 | 0.0191 | 0.0191 | 0.3649 |
| 29-JUL-2024 | GMBREW | 804.35 | 818.65 | -0.0176 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | GMDCLTD | 396.15 | 402.50 | -0.0159 | 0.0347 | 0.0347 | 0.6629 |
| 29-JUL-2024 | GMMPFAUDLR | 1465.15 | 1457.55 | 0.0052 | 0.0189 | 0.0189 | 0.3611 |
| 29-JUL-2024 | GMRINFRA | 97.25 | 97.28 | -0.0003 | 0.0264 | 0.0263 | 0.5025 |
| 29-JUL-2024 | GMRP&UI | 96.63 | 97.45 | -0.0085 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | GNA | 422.10 | 419.10 | 0.0071 | 0.0220 | 0.0220 | 0.4203 |
| 29-JUL-2024 | GNFC | 691.30 | 683.00 | 0.0121 | 0.0229 | 0.0228 | 0.4356 |
| 29-JUL-2024 | GOACARBON | 749.10 | 750.25 | -0.0015 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | GOCLCORP | 429.20 | 436.30 | -0.0164 | 0.0315 | 0.0315 | 0.6018 |
| 29-JUL-2024 | GOCOLORS | 1175.35 | 1159.00 | 0.0140 | 0.0181 | 0.0181 | 0.3458 |
| 29-JUL-2024 | GODFRYPHLP | 4265.40 | 4303.75 | -0.0090 | 0.0309 | 0.0309 | 0.5903 |
| 29-JUL-2024 | GODHA | 1.00 | 1.01 | -0.0100 | 0.0477 | 0.0475 | 0.9075 |
| 29-JUL-2024 | GODIGIT | 352.05 | 345.70 | 0.0182 | 0.0111 | 0.0111 | 0.2121 |
| 29-JUL-2024 | GODREJAGRO | 848.05 | 832.45 | 0.0186 | 0.0202 | 0.0202 | 0.3859 |
| 29-JUL-2024 | GODREJCP | 1477.90 | 1467.50 | 0.0071 | 0.0164 | 0.0164 | 0.3133 |
| 29-JUL-2024 | GODREJIND | 903.90 | 894.95 | 0.0100 | 0.0201 | 0.0201 | 0.3840 |
| 29-JUL-2024 | GODREJPROP | 3129.85 | 3128.70 | 0.0004 | 0.0243 | 0.0242 | 0.4623 |
| 29-JUL-2024 | GOENKA | 1.14 | 1.19 | -0.0429 | 0.0373 | 0.0373 | 0.7126 |
| 29-JUL-2024 | GOKEX | 985.70 | 965.65 | 0.0206 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | GOKUL | 41.32 | 42.45 | -0.0270 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | GOKULAGRO | 180.56 | 171.86 | 0.0494 | 0.0284 | 0.0285 | 0.5445 |
| 29-JUL-2024 | GOLD1 | 58.83 | 58.49 | 0.0058 | 0.0077 | 0.0077 | 0.1471 |
| 29-JUL-2024 | GOLDBEES | 58.78 | 59.99 | -0.0204 | 0.0076 | 0.0077 | 0.1471 |
| 29-JUL-2024 | GOLDCASE | 11.25 | 11.45 | -0.0176 | 0.0057 | 0.0058 | 0.1108 |
| 29-JUL-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | GOLDENTOBC | 40.99 | 42.65 | -0.0397 | 0.0267 | 0.0268 | 0.5120 |
| 29-JUL-2024 | GOLDETF | 68.91 | 68.20 | 0.0104 | 0.0081 | 0.0081 | 0.1548 |
| 29-JUL-2024 | GOLDETFADD | 68.54 | 68.30 | 0.0035 | 0.0079 | 0.0079 | 0.1509 |
| 29-JUL-2024 | GOLDIAM | 188.97 | 193.57 | -0.0241 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | GOLDIETF | 60.90 | 60.38 | 0.0086 | 0.0150 | 0.0150 | 0.2866 |
| 29-JUL-2024 | GOLDSHARE | 59.75 | 60.70 | -0.0158 | 0.0075 | 0.0076 | 0.1452 |
| 29-JUL-2024 | GOLDTECH | 138.21 | 149.71 | -0.0799 | 0.0379 | 0.0382 | 0.7298 |
| 29-JUL-2024 | GOODLUCK | 945.95 | 938.45 | 0.0080 | 0.0269 | 0.0268 | 0.5120 |
| 29-JUL-2024 | GOPAL | 341.00 | 335.80 | 0.0154 | 0.0119 | 0.0119 | 0.2273 |
| 29-JUL-2024 | GOYALALUM | 9.30 | 9.23 | 0.0076 | 0.0247 | 0.0247 | 0.4719 |
| 29-JUL-2024 | GPIL | 1097.90 | 1042.40 | 0.0519 | 0.0252 | 0.0254 | 0.4853 |
| 29-JUL-2024 | GPPL | 232.73 | 220.27 | 0.0550 | 0.0266 | 0.0268 | 0.5120 |
| 29-JUL-2024 | GPTHEALTH | 173.56 | 173.33 | 0.0013 | 0.0187 | 0.0186 | 0.3554 |
| 29-JUL-2024 | GPTINFRA | 170.15 | 170.60 | -0.0026 | 0.0339 | 0.0338 | 0.6457 |
| 29-JUL-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | GRANULES | 564.85 | 563.10 | 0.0031 | 0.0202 | 0.0201 | 0.3840 |
| 29-JUL-2024 | GRAPHITE | 520.65 | 520.65 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | GRASIM | 2828.10 | 2843.30 | -0.0054 | 0.0143 | 0.0142 | 0.2713 |
| 29-JUL-2024 | GRAVITA | 1688.90 | 1698.50 | -0.0057 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | GREAVESCOT | 167.35 | 163.98 | 0.0203 | 0.0243 | 0.0243 | 0.4643 |
| 29-JUL-2024 | GREENLAM | 561.75 | 560.05 | 0.0030 | 0.0272 | 0.0271 | 0.5177 |
| 29-JUL-2024 | GREENPANEL | 333.50 | 319.90 | 0.0416 | 0.0197 | 0.0198 | 0.3783 |
| 29-JUL-2024 | GREENPLY | 317.15 | 324.55 | -0.0231 | 0.0252 | 0.0252 | 0.4814 |
| 29-JUL-2024 | GREENPOWER | 21.23 | 21.47 | -0.0112 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | GRINDWELL | 2736.00 | 2590.90 | 0.0545 | 0.0184 | 0.0187 | 0.3573 |
| 29-JUL-2024 | GRINFRA | 1707.50 | 1709.85 | -0.0014 | 0.0215 | 0.0214 | 0.4088 |
| 29-JUL-2024 | GRMOVER | 202.78 | 204.08 | -0.0064 | 0.0311 | 0.0311 | 0.5942 |
| 29-JUL-2024 | GROBTEA | 941.10 | 960.45 | -0.0204 | 0.0250 | 0.0250 | 0.4776 |
| 29-JUL-2024 | GRPLTD | 15301.15 | 14964.40 | 0.0223 | 0.0394 | 0.0393 | 0.7508 |
| 29-JUL-2024 | GRSE | 2323.30 | 2212.70 | 0.0488 | 0.0394 | 0.0395 | 0.7546 |
| 29-JUL-2024 | GRWRHITECH | 2450.75 | 2452.40 | -0.0007 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | GSEC10IETF | 234.36 | 235.85 | -0.0063 | 0.0023 | 0.0023 | 0.0439 |
| 29-JUL-2024 | GSEC10YEAR | 26.53 | 26.55 | -0.0008 | 0.0172 | 0.0171 | 0.3267 |
| 29-JUL-2024 | GSEC5IETF | 57.23 | 57.07 | 0.0028 | 0.0057 | 0.0057 | 0.1089 |
| 29-JUL-2024 | GSFC | 237.97 | 236.02 | 0.0082 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | GSLSU | 210.54 | 212.36 | -0.0086 | 0.0287 | 0.0286 | 0.5464 |
| 29-JUL-2024 | GSPL | 335.40 | 332.20 | 0.0096 | 0.0226 | 0.0225 | 0.4299 |
| 29-JUL-2024 | GSS | 93.03 | 93.81 | -0.0083 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | GTECJAINX | 81.40 | 78.79 | 0.0326 | 0.0424 | 0.0424 | 0.8101 |
| 29-JUL-2024 | GTL | 13.89 | 14.14 | -0.0178 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | GTLINFRA | 2.99 | 2.96 | 0.0101 | 0.0427 | 0.0426 | 0.8139 |
| 29-JUL-2024 | GTPL | 165.12 | 164.56 | 0.0034 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | GUFICBIO | 351.15 | 350.10 | 0.0030 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | GUJALKALI | 792.20 | 785.45 | 0.0086 | 0.0235 | 0.0234 | 0.4471 |
| 29-JUL-2024 | GUJAPOLLO | 275.68 | 274.45 | 0.0045 | 0.0267 | 0.0266 | 0.5082 |
| 29-JUL-2024 | GUJGASLTD | 668.50 | 648.45 | 0.0305 | 0.0183 | 0.0184 | 0.3515 |
| 29-JUL-2024 | GUJRAFFIA | 51.31 | 49.09 | 0.0442 | 0.0297 | 0.0298 | 0.5693 |
| 29-JUL-2024 | GULFOILLUB | 1195.75 | 1245.60 | -0.0408 | 0.0270 | 0.0271 | 0.5177 |
| 29-JUL-2024 | GULFPETRO | 77.99 | 80.46 | -0.0312 | 0.0330 | 0.0330 | 0.6305 |
| 29-JUL-2024 | GULPOLY | 197.59 | 198.84 | -0.0063 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | GVKPIL | 6.36 | 6.69 | -0.0506 | 0.0383 | 0.0384 | 0.7336 |
| 29-JUL-2024 | GVPTECH | 13.97 | 13.73 | 0.0173 | 0.0219 | 0.0219 | 0.4184 |
| 29-JUL-2024 | HAL | 5029.95 | 4905.40 | 0.0251 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | HAPPSTMNDS | 814.55 | 818.50 | -0.0048 | 0.0180 | 0.0179 | 0.3420 |
| 29-JUL-2024 | HAPPYFORGE | 1258.75 | 1225.90 | 0.0264 | 0.0138 | 0.0139 | 0.2656 |
| 29-JUL-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | HARDWYN | 30.02 | 29.81 | 0.0070 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | HARIOMPIPE | 712.05 | 705.90 | 0.0087 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | HARRMALAYA | 244.56 | 235.12 | 0.0394 | 0.0322 | 0.0323 | 0.6171 |
| 29-JUL-2024 | HARSHA | 533.15 | 531.50 | 0.0031 | 0.0224 | 0.0223 | 0.4260 |
| 29-JUL-2024 | HATHWAY | 24.07 | 23.92 | 0.0063 | 0.0264 | 0.0263 | 0.5025 |
| 29-JUL-2024 | HATSUN | 1195.50 | 1212.40 | -0.0140 | 0.0201 | 0.0201 | 0.3840 |
| 29-JUL-2024 | HAVELLS | 1837.60 | 1838.65 | -0.0006 | 0.0158 | 0.0158 | 0.3019 |
| 29-JUL-2024 | HAVISHA | 2.49 | 2.48 | 0.0040 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | HBLPOWER | 617.25 | 629.35 | -0.0194 | 0.0349 | 0.0349 | 0.6668 |
| 29-JUL-2024 | HBSL | 162.27 | 150.66 | 0.0742 | 0.0337 | 0.0340 | 0.6496 |
| 29-JUL-2024 | HCC | 55.14 | 55.37 | -0.0042 | 0.0407 | 0.0406 | 0.7757 |
| 29-JUL-2024 | HCG | 356.10 | 356.45 | -0.0010 | 0.0175 | 0.0175 | 0.3343 |
| 29-JUL-2024 | HCL-INSYS | 16.94 | 16.94 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 29-JUL-2024 | HCLTECH | 1632.35 | 1635.10 | -0.0017 | 0.0142 | 0.0142 | 0.2713 |
| 29-JUL-2024 | HDFCAMC | 4145.90 | 4104.45 | 0.0100 | 0.0212 | 0.0212 | 0.4050 |
| 29-JUL-2024 | HDFCBANK | 1605.45 | 1618.10 | -0.0078 | 0.0139 | 0.0139 | 0.2656 |
| 29-JUL-2024 | HDFCBSE500 | 37.44 | 37.27 | 0.0046 | 0.0160 | 0.0159 | 0.3038 |
| 29-JUL-2024 | HDFCGOLD | 61.18 | 61.41 | -0.0038 | 0.0070 | 0.0070 | 0.1337 |
| 29-JUL-2024 | HDFCGROWTH | 128.41 | 131.84 | -0.0264 | 0.0086 | 0.0088 | 0.1681 |
| 29-JUL-2024 | HDFCLIFE | 696.85 | 703.35 | -0.0093 | 0.0153 | 0.0153 | 0.2923 |
| 29-JUL-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 29-JUL-2024 | HDFCLOWVOL | 20.34 | 20.27 | 0.0034 | 0.0135 | 0.0135 | 0.2579 |
| 29-JUL-2024 | HDFCMID150 | 21.70 | 21.54 | 0.0074 | 0.0095 | 0.0095 | 0.1815 |
| 29-JUL-2024 | HDFCMOMENT | 36.70 | 36.25 | 0.0123 | 0.0119 | 0.0119 | 0.2273 |
| 29-JUL-2024 | HDFCNEXT50 | 74.87 | 73.87 | 0.0134 | 0.0121 | 0.0121 | 0.2312 |
| 29-JUL-2024 | HDFCNIF100 | 26.36 | 26.32 | 0.0015 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | HDFCNIFBAN | 52.37 | 52.27 | 0.0019 | 0.0095 | 0.0095 | 0.1815 |
| 29-JUL-2024 | HDFCNIFIT | 41.99 | 42.05 | -0.0014 | 0.0119 | 0.0118 | 0.2254 |
| 29-JUL-2024 | HDFCNIFTY | 273.05 | 273.30 | -0.0009 | 0.0072 | 0.0072 | 0.1376 |
| 29-JUL-2024 | HDFCPSUBK | 74.64 | 72.87 | 0.0240 | 0.0118 | 0.0119 | 0.2273 |
| 29-JUL-2024 | HDFCPVTBAN | 25.86 | 25.71 | 0.0058 | 0.0095 | 0.0095 | 0.1815 |
| 29-JUL-2024 | HDFCQUAL | 60.72 | 60.42 | 0.0050 | 0.0092 | 0.0092 | 0.1758 |
| 29-JUL-2024 | HDFCSENSEX | 90.41 | 90.13 | 0.0031 | 0.0082 | 0.0082 | 0.1567 |
| 29-JUL-2024 | HDFCSILVER | 80.99 | 80.35 | 0.0079 | 0.0124 | 0.0124 | 0.2369 |
| 29-JUL-2024 | HDFCSML250 | 178.88 | 177.26 | 0.0091 | 0.0092 | 0.0092 | 0.1758 |
| 29-JUL-2024 | HDFCVALUE | 144.87 | 144.89 | -0.0001 | 0.0114 | 0.0113 | 0.2159 |
| 29-JUL-2024 | HDIL | 3.64 | 3.72 | -0.0217 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | HEADSUP | 12.69 | 12.50 | 0.0151 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | HEALTHADD | 137.29 | 137.11 | 0.0013 | 0.0102 | 0.0102 | 0.1949 |
| 29-JUL-2024 | HEALTHIETF | 139.43 | 139.06 | 0.0027 | 0.0088 | 0.0087 | 0.1662 |
| 29-JUL-2024 | HEALTHY | 14.01 | 13.93 | 0.0057 | 0.0082 | 0.0082 | 0.1567 |
| 29-JUL-2024 | HECPROJECT | 111.85 | 114.14 | -0.0203 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | HEG | 2111.75 | 2113.55 | -0.0009 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | HEIDELBERG | 236.98 | 233.99 | 0.0127 | 0.0164 | 0.0164 | 0.3133 |
| 29-JUL-2024 | HEMIPROP | 219.50 | 220.06 | -0.0025 | 0.0307 | 0.0306 | 0.5846 |
| 29-JUL-2024 | HERANBA | 401.15 | 398.35 | 0.0070 | 0.0232 | 0.0232 | 0.4432 |
| 29-JUL-2024 | HERCULES | 626.45 | 630.15 | -0.0059 | 0.0287 | 0.0287 | 0.5483 |
| 29-JUL-2024 | HERITGFOOD | 565.20 | 566.00 | -0.0014 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | HEROMOTOCO | 5424.35 | 5478.40 | -0.0099 | 0.0159 | 0.0159 | 0.3038 |
| 29-JUL-2024 | HESTERBIO | 3099.55 | 3212.30 | -0.0357 | 0.0271 | 0.0272 | 0.5197 |
| 29-JUL-2024 | HEUBACHIND | 490.85 | 500.30 | -0.0191 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | HEXATRADEX | 203.30 | 193.62 | 0.0488 | 0.0230 | 0.0232 | 0.4432 |
| 29-JUL-2024 | HFCL | 129.82 | 123.25 | 0.0519 | 0.0340 | 0.0341 | 0.6515 |
| 29-JUL-2024 | HGINFRA | 1659.75 | 1669.50 | -0.0059 | 0.0291 | 0.0290 | 0.5540 |
| 29-JUL-2024 | HGS | 819.20 | 828.80 | -0.0117 | 0.0171 | 0.0171 | 0.3267 |
| 29-JUL-2024 | HIKAL | 355.65 | 357.10 | -0.0041 | 0.0231 | 0.0230 | 0.4394 |
| 29-JUL-2024 | HIL | 3029.10 | 3076.10 | -0.0154 | 0.0193 | 0.0193 | 0.3687 |
| 29-JUL-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | HILTON | 87.37 | 84.56 | 0.0327 | 0.0347 | 0.0347 | 0.6629 |
| 29-JUL-2024 | HIMATSEIDE | 140.12 | 143.15 | -0.0214 | 0.0276 | 0.0276 | 0.5273 |
| 29-JUL-2024 | HINDALCO | 666.80 | 667.60 | -0.0012 | 0.0201 | 0.0201 | 0.3840 |
| 29-JUL-2024 | HINDCOMPOS | 583.00 | 555.35 | 0.0486 | 0.0265 | 0.0266 | 0.5082 |
| 29-JUL-2024 | HINDCON | 51.93 | 52.34 | -0.0079 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | HINDCOPPER | 315.80 | 315.40 | 0.0013 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | HINDMOTORS | 33.29 | 33.41 | -0.0036 | 0.0375 | 0.0375 | 0.7164 |
| 29-JUL-2024 | HINDNATGLS | 21.10 | 22.39 | -0.0593 | 0.0291 | 0.0294 | 0.5617 |
| 29-JUL-2024 | HINDOILEXP | 266.79 | 267.42 | -0.0024 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | HINDPETRO | 381.05 | 376.55 | 0.0119 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | HINDUNILVR | 2711.80 | 2711.25 | 0.0002 | 0.0121 | 0.0121 | 0.2312 |
| 29-JUL-2024 | HINDWAREAP | 451.05 | 459.45 | -0.0185 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | HINDZINC | 633.80 | 603.55 | 0.0489 | 0.0271 | 0.0273 | 0.5216 |
| 29-JUL-2024 | HIRECT | 737.50 | 717.85 | 0.0270 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | HISARMETAL | 200.34 | 200.79 | -0.0022 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | HITECH | 149.56 | 153.40 | -0.0254 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | HITECHCORP | 247.64 | 249.00 | -0.0055 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | HITECHGEAR | 976.30 | 934.00 | 0.0443 | 0.0359 | 0.0359 | 0.6859 |
| 29-JUL-2024 | HLEGLAS | 443.25 | 451.20 | -0.0178 | 0.0215 | 0.0215 | 0.4108 |
| 29-JUL-2024 | HLVLTD | 21.70 | 21.97 | -0.0124 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | HMAAGRO | 53.40 | 53.58 | -0.0034 | 0.0231 | 0.0231 | 0.4413 |
| 29-JUL-2024 | HMT | 84.63 | 85.32 | -0.0081 | 0.0299 | 0.0298 | 0.5693 |
| 29-JUL-2024 | HMVL | 100.87 | 100.83 | 0.0004 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | HNDFDS | 595.05 | 591.25 | 0.0064 | 0.0182 | 0.0182 | 0.3477 |
| 29-JUL-2024 | HNGSNGBEES | 287.68 | 289.89 | -0.0077 | 0.0147 | 0.0147 | 0.2808 |
| 29-JUL-2024 | HOMEFIRST | 1077.30 | 1061.30 | 0.0150 | 0.0231 | 0.0231 | 0.4413 |
| 29-JUL-2024 | HONASA | 462.30 | 465.65 | -0.0072 | 0.0247 | 0.0246 | 0.4700 |
| 29-JUL-2024 | HONAUT | 53990.70 | 54457.15 | -0.0086 | 0.0180 | 0.0180 | 0.3439 |
| 29-JUL-2024 | HONDAPOWER | 3953.40 | 3993.45 | -0.0101 | 0.0265 | 0.0264 | 0.5044 |
| 29-JUL-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | HOVS | 70.65 | 68.48 | 0.0312 | 0.0346 | 0.0346 | 0.6610 |
| 29-JUL-2024 | HPAL | 102.06 | 101.43 | 0.0062 | 0.0233 | 0.0233 | 0.4451 |
| 29-JUL-2024 | HPIL | 161.68 | 160.08 | 0.0099 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | HPL | 601.85 | 598.30 | 0.0059 | 0.0390 | 0.0389 | 0.7432 |
| 29-JUL-2024 | HSCL | 417.75 | 422.60 | -0.0115 | 0.0274 | 0.0273 | 0.5216 |
| 29-JUL-2024 | HTMEDIA | 26.71 | 27.24 | -0.0196 | 0.0294 | 0.0294 | 0.5617 |
| 29-JUL-2024 | HUBTOWN | 231.76 | 220.56 | 0.0495 | 0.0349 | 0.0350 | 0.6687 |
| 29-JUL-2024 | HUDCO | 317.10 | 314.25 | 0.0090 | 0.0384 | 0.0383 | 0.7317 |
| 29-JUL-2024 | HUHTAMAKI | 376.15 | 376.15 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 29-JUL-2024 | HYBRIDFIN | 11.38 | 11.17 | 0.0186 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | ICDSLTD | 37.77 | 37.50 | 0.0072 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | ICEMAKE | 811.80 | 839.80 | -0.0339 | 0.0365 | 0.0365 | 0.6973 |
| 29-JUL-2024 | ICICIB22 | 119.37 | 118.42 | 0.0080 | 0.0132 | 0.0132 | 0.2522 |
| 29-JUL-2024 | ICICIBANK | 1213.10 | 1207.25 | 0.0048 | 0.0132 | 0.0132 | 0.2522 |
| 29-JUL-2024 | ICICIGI | 1968.00 | 1967.30 | 0.0004 | 0.0152 | 0.0152 | 0.2904 |
| 29-JUL-2024 | ICICIPRULI | 719.05 | 724.90 | -0.0081 | 0.0182 | 0.0181 | 0.3458 |
| 29-JUL-2024 | ICIL | 418.15 | 404.80 | 0.0324 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | ICRA | 5712.30 | 5719.20 | -0.0012 | 0.0159 | 0.0158 | 0.3019 |
| 29-JUL-2024 | IDBI | 104.07 | 104.22 | -0.0014 | 0.0288 | 0.0288 | 0.5502 |
| 29-JUL-2024 | IDEA | 16.05 | 15.98 | 0.0044 | 0.0376 | 0.0375 | 0.7164 |
| 29-JUL-2024 | IDEAFORGE | 858.10 | 828.55 | 0.0350 | 0.0216 | 0.0217 | 0.4146 |
| 29-JUL-2024 | IDFC | 111.73 | 112.12 | -0.0035 | 0.0188 | 0.0188 | 0.3592 |
| 29-JUL-2024 | IDFCFIRSTB | 74.83 | 74.48 | 0.0047 | 0.0182 | 0.0182 | 0.3477 |
| 29-JUL-2024 | IDFNIFTYET | 268.76 | 267.45 | 0.0049 | 0.0126 | 0.0125 | 0.2388 |
| 29-JUL-2024 | IEL | 9.91 | 9.84 | 0.0071 | 0.0283 | 0.0282 | 0.5388 |
| 29-JUL-2024 | IEX | 187.04 | 176.66 | 0.0571 | 0.0229 | 0.0232 | 0.4432 |
| 29-JUL-2024 | IFBAGRO | 560.15 | 566.95 | -0.0121 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | IFBIND | 1791.10 | 1840.50 | -0.0272 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | IFCI | 83.36 | 83.28 | 0.0010 | 0.0425 | 0.0424 | 0.8101 |
| 29-JUL-2024 | IFGLEXPOR | 617.00 | 624.30 | -0.0118 | 0.0319 | 0.0319 | 0.6094 |
| 29-JUL-2024 | IGARASHI | 562.50 | 536.05 | 0.0482 | 0.0268 | 0.0269 | 0.5139 |
| 29-JUL-2024 | IGL | 544.15 | 540.50 | 0.0067 | 0.0197 | 0.0196 | 0.3745 |
| 29-JUL-2024 | IGPL | 625.70 | 637.25 | -0.0183 | 0.0224 | 0.0224 | 0.4280 |
| 29-JUL-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | IIFL | 445.40 | 451.15 | -0.0128 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | IIFLSEC | 197.12 | 193.25 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | IITL | 181.25 | 188.07 | -0.0369 | 0.0327 | 0.0327 | 0.6247 |
| 29-JUL-2024 | IKIO | 325.70 | 300.30 | 0.0812 | 0.0192 | 0.0200 | 0.3821 |
| 29-JUL-2024 | IL&FSENGG | 26.60 | 27.14 | -0.0201 | 0.0301 | 0.0301 | 0.5751 |
| 29-JUL-2024 | IL&FSTRANS | 6.72 | 6.85 | -0.0192 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | IMAGICAA | 82.86 | 81.03 | 0.0223 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | IMFA | 723.90 | 746.45 | -0.0307 | 0.0308 | 0.0308 | 0.5884 |
| 29-JUL-2024 | IMPAL | 1357.50 | 1287.80 | 0.0527 | 0.0225 | 0.0227 | 0.4337 |
| 29-JUL-2024 | IMPEXFERRO | 3.45 | 3.49 | -0.0115 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | INCREDIBLE | 48.13 | 46.90 | 0.0259 | 0.0340 | 0.0339 | 0.6477 |
| 29-JUL-2024 | INDBANK | 56.71 | 56.48 | 0.0041 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | INDGN | 633.85 | 620.20 | 0.0218 | 0.0118 | 0.0119 | 0.2273 |
| 29-JUL-2024 | INDHOTEL | 649.75 | 647.00 | 0.0042 | 0.0197 | 0.0197 | 0.3764 |
| 29-JUL-2024 | INDIACEM | 372.80 | 374.05 | -0.0033 | 0.0299 | 0.0298 | 0.5693 |
| 29-JUL-2024 | INDIAGLYCO | 1191.75 | 1149.95 | 0.0357 | 0.0242 | 0.0243 | 0.4643 |
| 29-JUL-2024 | INDIAMART | 3048.90 | 3032.85 | 0.0053 | 0.0189 | 0.0189 | 0.3611 |
| 29-JUL-2024 | INDIANB | 587.25 | 581.45 | 0.0099 | 0.0255 | 0.0254 | 0.4853 |
| 29-JUL-2024 | INDIANCARD | 278.70 | 275.00 | 0.0134 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | INDIANHUME | 529.85 | 514.85 | 0.0287 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | INDIASHLTR | 736.55 | 727.85 | 0.0119 | 0.0171 | 0.0171 | 0.3267 |
| 29-JUL-2024 | INDIGO | 4439.30 | 4493.40 | -0.0121 | 0.0187 | 0.0186 | 0.3554 |
| 29-JUL-2024 | INDIGOPNTS | 1484.80 | 1491.95 | -0.0048 | 0.0169 | 0.0168 | 0.3210 |
| 29-JUL-2024 | INDIGRID | 142.16 | 141.95 | 0.0015 | 0.0063 | 0.0063 | 0.1204 |
| 29-JUL-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 29-JUL-2024 | INDNIPPON | 796.95 | 802.95 | -0.0075 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | INDO-RE1 | 3.66 | 5.06 | -0.3239 | 0.0000 | 0.0229 | 0.4375 |
| 29-JUL-2024 | INDOAMIN | 150.65 | 151.03 | -0.0025 | 0.0368 | 0.0367 | 0.7012 |
| 29-JUL-2024 | INDOBORAX | 189.87 | 189.33 | 0.0028 | 0.0277 | 0.0277 | 0.5292 |
| 29-JUL-2024 | INDOCO | 329.70 | 322.90 | 0.0208 | 0.0200 | 0.0200 | 0.3821 |
| 29-JUL-2024 | INDORAMA | 47.95 | 48.52 | -0.0118 | 0.0288 | 0.0288 | 0.5502 |
| 29-JUL-2024 | INDOSTAR | 252.78 | 249.40 | 0.0135 | 0.0283 | 0.0283 | 0.5407 |
| 29-JUL-2024 | INDOTECH | 1963.70 | 2052.80 | -0.0444 | 0.0389 | 0.0389 | 0.7432 |
| 29-JUL-2024 | INDOTHAI | 268.45 | 274.25 | -0.0214 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | INDOWIND | 27.99 | 28.81 | -0.0289 | 0.0347 | 0.0347 | 0.6629 |
| 29-JUL-2024 | INDRAMEDCO | 269.94 | 271.21 | -0.0047 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | INDSWFTLAB | 144.47 | 141.97 | 0.0175 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | INDSWFTLTD | 22.38 | 21.79 | 0.0267 | 0.0388 | 0.0388 | 0.7413 |
| 29-JUL-2024 | INDTERRAIN | 71.56 | 72.95 | -0.0192 | 0.0306 | 0.0306 | 0.5846 |
| 29-JUL-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | INDUSINDBK | 1411.45 | 1403.80 | 0.0054 | 0.0182 | 0.0182 | 0.3477 |
| 29-JUL-2024 | INDUSTOWER | 443.40 | 444.85 | -0.0033 | 0.0271 | 0.0270 | 0.5158 |
| 29-JUL-2024 | INFIBEAM | 31.16 | 31.36 | -0.0064 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | INFOBEAN | 438.25 | 438.50 | -0.0006 | 0.0242 | 0.0241 | 0.4604 |
| 29-JUL-2024 | INFOMEDIA | 6.51 | 6.80 | -0.0436 | 0.0393 | 0.0393 | 0.7508 |
| 29-JUL-2024 | INFRABEES | 971.76 | 966.28 | 0.0057 | 0.0137 | 0.0137 | 0.2617 |
| 29-JUL-2024 | INFRAIETF | 96.18 | 95.55 | 0.0066 | 0.0117 | 0.0117 | 0.2235 |
| 29-JUL-2024 | INFY | 1871.10 | 1878.90 | -0.0042 | 0.0146 | 0.0146 | 0.2789 |
| 29-JUL-2024 | INGERRAND | 4337.70 | 4237.90 | 0.0233 | 0.0221 | 0.0221 | 0.4222 |
| 29-JUL-2024 | INNOVACAP | 632.85 | 609.80 | 0.0371 | 0.0177 | 0.0179 | 0.3420 |
| 29-JUL-2024 | INOXGREEN | 169.64 | 169.61 | 0.0002 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | INOXINDIA | 1301.35 | 1281.65 | 0.0153 | 0.0215 | 0.0215 | 0.4108 |
| 29-JUL-2024 | INOXWIND | 173.61 | 170.18 | 0.0200 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | INSECTICID | 772.75 | 773.75 | -0.0013 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | INSPIRISYS | 166.85 | 158.95 | 0.0485 | 0.0293 | 0.0294 | 0.5617 |
| 29-JUL-2024 | INTELLECT | 995.45 | 1000.00 | -0.0046 | 0.0265 | 0.0264 | 0.5044 |
| 29-JUL-2024 | INTENTECH | 152.36 | 155.59 | -0.0210 | 0.0359 | 0.0358 | 0.6840 |
| 29-JUL-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | INTLCONV | 85.94 | 85.03 | 0.0106 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | INVENT-RE | 0.72 | 0.83 | -0.1422 | 0.0409 | 0.0420 | 0.8024 |
| 29-JUL-2024 | INVENTURE | 2.94 | 2.99 | -0.0169 | 0.0376 | 0.0376 | 0.7183 |
| 29-JUL-2024 | IOB | 68.30 | 67.33 | 0.0143 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | IOC | 180.37 | 176.55 | 0.0214 | 0.0212 | 0.0212 | 0.4050 |
| 29-JUL-2024 | IOLCP | 426.75 | 413.95 | 0.0305 | 0.0247 | 0.0248 | 0.4738 |
| 29-JUL-2024 | IONEXCHANG | 732.10 | 717.80 | 0.0197 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | IPCALAB | 1292.25 | 1285.30 | 0.0054 | 0.0173 | 0.0173 | 0.3305 |
| 29-JUL-2024 | IPL | 218.01 | 215.44 | 0.0119 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | IRB | 66.77 | 66.92 | -0.0022 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | IRBINVIT | 66.86 | 66.90 | -0.0006 | 0.0072 | 0.0072 | 0.1376 |
| 29-JUL-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | IRCON | 299.10 | 274.60 | 0.0855 | 0.0376 | 0.0380 | 0.7260 |
| 29-JUL-2024 | IRCTC | 991.45 | 984.15 | 0.0074 | 0.0221 | 0.0221 | 0.4222 |
| 29-JUL-2024 | IREDA | 266.01 | 258.03 | 0.0305 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | IRFC | 195.26 | 183.44 | 0.0624 | 0.0343 | 0.0345 | 0.6591 |
| 29-JUL-2024 | IRIS | 286.00 | 284.05 | 0.0068 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | IRISDOREME | 63.92 | 63.61 | 0.0049 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | IRMENERGY | 455.90 | 460.25 | -0.0095 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | ISEC | 775.75 | 767.40 | 0.0108 | 0.0172 | 0.0172 | 0.3286 |
| 29-JUL-2024 | ISFT | 136.32 | 135.29 | 0.0076 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | ISGEC | 1455.60 | 1413.80 | 0.0291 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | ISMTLTD | 139.58 | 146.04 | -0.0452 | 0.0340 | 0.0340 | 0.6496 |
| 29-JUL-2024 | IT | 43.42 | 43.61 | -0.0044 | 0.0114 | 0.0114 | 0.2178 |
| 29-JUL-2024 | ITBEES | 43.71 | 43.75 | -0.0009 | 0.0118 | 0.0117 | 0.2235 |
| 29-JUL-2024 | ITC | 496.05 | 502.20 | -0.0123 | 0.0124 | 0.0124 | 0.2369 |
| 29-JUL-2024 | ITDC | 837.05 | 832.35 | 0.0056 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | ITDCEM | 509.90 | 504.20 | 0.0112 | 0.0327 | 0.0327 | 0.6247 |
| 29-JUL-2024 | ITETF | 41.48 | 41.68 | -0.0048 | 0.0123 | 0.0122 | 0.2331 |
| 29-JUL-2024 | ITETFADD | 41.53 | 41.71 | -0.0043 | 0.0123 | 0.0123 | 0.2350 |
| 29-JUL-2024 | ITI | 308.10 | 308.05 | 0.0002 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | ITIETF | 43.66 | 43.78 | -0.0027 | 0.0119 | 0.0118 | 0.2254 |
| 29-JUL-2024 | IVC | 15.74 | 15.58 | 0.0102 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | IVP | 205.47 | 199.56 | 0.0292 | 0.0359 | 0.0358 | 0.6840 |
| 29-JUL-2024 | IVZINGOLD | 6188.65 | 6159.90 | 0.0047 | 0.0088 | 0.0088 | 0.1681 |
| 29-JUL-2024 | IVZINNIFTY | 2796.44 | 2796.44 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 29-JUL-2024 | IWEL | 8371.45 | 8258.05 | 0.0136 | 0.0307 | 0.0306 | 0.5846 |
| 29-JUL-2024 | IXIGO | 181.05 | 177.12 | 0.0219 | 0.0116 | 0.0116 | 0.2216 |
| 29-JUL-2024 | IZMO | 494.85 | 505.20 | -0.0207 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | J&KBANK | 112.69 | 108.40 | 0.0388 | 0.0306 | 0.0307 | 0.5865 |
| 29-JUL-2024 | JAGRAN | 101.35 | 101.80 | -0.0044 | 0.0248 | 0.0247 | 0.4719 |
| 29-JUL-2024 | JAGSNPHARM | 396.55 | 394.90 | 0.0042 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | JAIBALAJI | 927.45 | 920.60 | 0.0074 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | JAICORPLTD | 375.80 | 374.40 | 0.0037 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | JAIPURKURT | 36.69 | 37.44 | -0.0202 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | JAMNAAUTO | 137.78 | 136.06 | 0.0126 | 0.0231 | 0.0230 | 0.4394 |
| 29-JUL-2024 | JASH | 2564.95 | 2409.80 | 0.0624 | 0.0274 | 0.0277 | 0.5292 |
| 29-JUL-2024 | JAYAGROGN | 303.65 | 305.75 | -0.0069 | 0.0271 | 0.0270 | 0.5158 |
| 29-JUL-2024 | JAYBARMARU | 121.67 | 110.73 | 0.0942 | 0.0277 | 0.0285 | 0.5445 |
| 29-JUL-2024 | JAYNECOIND | 46.91 | 46.74 | 0.0036 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | JAYSREETEA | 127.61 | 123.72 | 0.0310 | 0.0262 | 0.0262 | 0.5006 |
| 29-JUL-2024 | JBCHEPHARM | 1912.00 | 1884.70 | 0.0144 | 0.0185 | 0.0185 | 0.3534 |
| 29-JUL-2024 | JBMA | 2088.65 | 2025.95 | 0.0305 | 0.0313 | 0.0313 | 0.5980 |
| 29-JUL-2024 | JCHAC | 2158.15 | 2201.60 | -0.0199 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | JETAIRWAYS | 40.96 | 41.29 | -0.0080 | 0.0238 | 0.0238 | 0.4547 |
| 29-JUL-2024 | JETFREIGHT | 13.40 | 13.65 | -0.0185 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | JGCHEM | 257.29 | 264.05 | -0.0259 | 0.0221 | 0.0222 | 0.4241 |
| 29-JUL-2024 | JHS | 21.99 | 21.54 | 0.0207 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | JINDALPHOT | 860.75 | 863.90 | -0.0037 | 0.0363 | 0.0362 | 0.6916 |
| 29-JUL-2024 | JINDALPOLY | 790.20 | 798.45 | -0.0104 | 0.0245 | 0.0244 | 0.4662 |
| 29-JUL-2024 | JINDALSAW | 601.75 | 578.75 | 0.0390 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | JINDALSTEL | 966.90 | 972.35 | -0.0056 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | JINDRILL | 600.80 | 606.45 | -0.0094 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | JINDWORLD | 378.35 | 377.45 | 0.0024 | 0.0289 | 0.0289 | 0.5521 |
| 29-JUL-2024 | JIOFIN | 330.20 | 331.90 | -0.0051 | 0.0198 | 0.0198 | 0.3783 |
| 29-JUL-2024 | JISLDVREQS | 42.27 | 41.75 | 0.0124 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | JISLJALEQS | 73.67 | 75.17 | -0.0202 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | JITFINFRA | 901.45 | 884.30 | 0.0192 | 0.0313 | 0.0313 | 0.5980 |
| 29-JUL-2024 | JKCEMENT | 4390.45 | 4387.65 | 0.0006 | 0.0169 | 0.0169 | 0.3229 |
| 29-JUL-2024 | JKIL | 841.05 | 845.75 | -0.0056 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | JKLAKSHMI | 880.45 | 857.50 | 0.0264 | 0.0208 | 0.0208 | 0.3974 |
| 29-JUL-2024 | JKPAPER | 517.00 | 521.05 | -0.0078 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | JKTYRE | 442.05 | 444.25 | -0.0050 | 0.0271 | 0.0270 | 0.5158 |
| 29-JUL-2024 | JLHL | 1318.30 | 1316.45 | 0.0014 | 0.0181 | 0.0180 | 0.3439 |
| 29-JUL-2024 | JMA | 105.91 | 107.59 | -0.0157 | 0.0277 | 0.0277 | 0.5292 |
| 29-JUL-2024 | JMFINANCIL | 102.45 | 102.79 | -0.0033 | 0.0278 | 0.0277 | 0.5292 |
| 29-JUL-2024 | JNKINDIA | 775.05 | 754.05 | 0.0275 | 0.0198 | 0.0199 | 0.3802 |
| 29-JUL-2024 | JOCIL | 195.56 | 193.55 | 0.0103 | 0.0262 | 0.0261 | 0.4986 |
| 29-JUL-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0801 | 0.0799 | 1.5265 |
| 29-JUL-2024 | JPASSOCIAT | 8.17 | 8.51 | -0.0408 | 0.0424 | 0.0424 | 0.8101 |
| 29-JUL-2024 | JPOLYINVST | 899.50 | 872.60 | 0.0304 | 0.0323 | 0.0323 | 0.6171 |
| 29-JUL-2024 | JPPOWER | 19.42 | 19.66 | -0.0123 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | JSFB | 648.00 | 646.65 | 0.0021 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | JSL | 739.45 | 764.50 | -0.0333 | 0.0258 | 0.0259 | 0.4948 |
| 29-JUL-2024 | JSWENERGY | 692.25 | 693.55 | -0.0019 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | JSWHL | 7026.05 | 7114.30 | -0.0125 | 0.0245 | 0.0245 | 0.4681 |
| 29-JUL-2024 | JSWINFRA | 342.15 | 343.70 | -0.0045 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | JSWSTEEL | 898.55 | 900.55 | -0.0022 | 0.0172 | 0.0171 | 0.3267 |
| 29-JUL-2024 | JTEKTINDIA | 209.65 | 211.30 | -0.0078 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | JTLIND | 213.49 | 212.24 | 0.0059 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | JUBLFOOD | 590.85 | 581.35 | 0.0162 | 0.0176 | 0.0176 | 0.3362 |
| 29-JUL-2024 | JUBLINDS | 1508.05 | 1533.85 | -0.0170 | 0.0330 | 0.0330 | 0.6305 |
| 29-JUL-2024 | JUBLINGREA | 606.85 | 598.70 | 0.0135 | 0.0236 | 0.0236 | 0.4509 |
| 29-JUL-2024 | JUBLPHARMA | 723.50 | 724.30 | -0.0011 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | JUNIORBEES | 790.13 | 782.50 | 0.0097 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | JUNIPER | 433.80 | 428.30 | 0.0128 | 0.0200 | 0.0200 | 0.3821 |
| 29-JUL-2024 | JUSTDIAL | 1273.10 | 1280.90 | -0.0061 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | JWL | 625.05 | 617.00 | 0.0130 | 0.0368 | 0.0367 | 0.7012 |
| 29-JUL-2024 | JYOTHYLAB | 537.50 | 548.50 | -0.0203 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | JYOTICNC | 1123.95 | 1132.80 | -0.0078 | 0.0288 | 0.0287 | 0.5483 |
| 29-JUL-2024 | JYOTISTRUC | 26.94 | 27.48 | -0.0198 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | KABRAEXTRU | 403.95 | 394.80 | 0.0229 | 0.0304 | 0.0304 | 0.5808 |
| 29-JUL-2024 | KAJARIACER | 1458.05 | 1437.90 | 0.0139 | 0.0186 | 0.0186 | 0.3554 |
| 29-JUL-2024 | KAKATCEM | 235.72 | 239.26 | -0.0149 | 0.0243 | 0.0243 | 0.4643 |
| 29-JUL-2024 | KALAMANDIR | 172.85 | 172.41 | 0.0025 | 0.0207 | 0.0207 | 0.3955 |
| 29-JUL-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | KALYANIFRG | 553.80 | 566.00 | -0.0218 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | KALYANKJIL | 572.65 | 567.80 | 0.0085 | 0.0267 | 0.0267 | 0.5101 |
| 29-JUL-2024 | KAMATHOTEL | 228.55 | 229.11 | -0.0024 | 0.0293 | 0.0292 | 0.5579 |
| 29-JUL-2024 | KAMDHENU | 510.30 | 513.45 | -0.0062 | 0.0293 | 0.0292 | 0.5579 |
| 29-JUL-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-JUL-2024 | KAMOPAINTS | 40.00 | 39.31 | 0.0174 | 0.0330 | 0.0329 | 0.6286 |
| 29-JUL-2024 | KANANIIND | 3.09 | 3.06 | 0.0098 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | KANORICHEM | 126.46 | 125.69 | 0.0061 | 0.0275 | 0.0274 | 0.5235 |
| 29-JUL-2024 | KANPRPLA | 118.16 | 116.13 | 0.0173 | 0.0267 | 0.0266 | 0.5082 |
| 29-JUL-2024 | KANSAINER | 281.70 | 275.30 | 0.0230 | 0.0147 | 0.0147 | 0.2808 |
| 29-JUL-2024 | KAPSTON | 379.15 | 390.20 | -0.0287 | 0.0271 | 0.0271 | 0.5177 |
| 29-JUL-2024 | KARMAENG | 92.77 | 95.05 | -0.0243 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | KARURVYSYA | 228.50 | 222.52 | 0.0265 | 0.0228 | 0.0229 | 0.4375 |
| 29-JUL-2024 | KAUSHALYA | 1025.25 | 1026.60 | -0.0013 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | KAVVERITEL | 32.57 | 31.94 | 0.0195 | 0.0337 | 0.0337 | 0.6438 |
| 29-JUL-2024 | KAYA | 601.25 | 596.65 | 0.0077 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | KAYNES | 4593.45 | 4249.95 | 0.0777 | 0.0301 | 0.0306 | 0.5846 |
| 29-JUL-2024 | KBCGLOBAL | 1.96 | 2.05 | -0.0449 | 0.0331 | 0.0332 | 0.6343 |
| 29-JUL-2024 | KCP | 253.22 | 254.77 | -0.0061 | 0.0317 | 0.0316 | 0.6037 |
| 29-JUL-2024 | KCPSUGIND | 51.55 | 50.66 | 0.0174 | 0.0371 | 0.0370 | 0.7069 |
| 29-JUL-2024 | KDDL | 3413.55 | 3389.30 | 0.0071 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | KEC | 874.20 | 880.05 | -0.0067 | 0.0232 | 0.0232 | 0.4432 |
| 29-JUL-2024 | KECL | 233.78 | 232.66 | 0.0048 | 0.0396 | 0.0395 | 0.7546 |
| 29-JUL-2024 | KEEPLEARN | 4.11 | 3.98 | 0.0321 | 0.0433 | 0.0432 | 0.8253 |
| 29-JUL-2024 | KEI | 4328.40 | 4356.65 | -0.0065 | 0.0248 | 0.0248 | 0.4738 |
| 29-JUL-2024 | KELLTONTEC | 157.14 | 161.96 | -0.0302 | 0.0349 | 0.0349 | 0.6668 |
| 29-JUL-2024 | KERNEX | 556.95 | 554.80 | 0.0039 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | KESORAMIND | 216.78 | 215.02 | 0.0082 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | KEYFINSERV | 282.30 | 284.55 | -0.0079 | 0.0446 | 0.0445 | 0.8502 |
| 29-JUL-2024 | KFINTECH | 798.40 | 774.75 | 0.0301 | 0.0232 | 0.0233 | 0.4451 |
| 29-JUL-2024 | KHADIM | 408.80 | 383.25 | 0.0645 | 0.0289 | 0.0292 | 0.5579 |
| 29-JUL-2024 | KHAICHEM | 85.26 | 82.56 | 0.0322 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | KHAITANLTD | 98.44 | 88.50 | 0.1064 | 0.0339 | 0.0346 | 0.6610 |
| 29-JUL-2024 | KHANDSE | 35.46 | 31.87 | 0.1067 | 0.0322 | 0.0330 | 0.6305 |
| 29-JUL-2024 | KICL | 6186.50 | 6265.95 | -0.0128 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | KILITCH | 361.25 | 358.70 | 0.0071 | 0.0266 | 0.0266 | 0.5082 |
| 29-JUL-2024 | KIMS | 2145.45 | 2153.30 | -0.0037 | 0.0156 | 0.0156 | 0.2980 |
| 29-JUL-2024 | KINGFA | 2797.10 | 2799.10 | -0.0007 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | KIOCL | 461.50 | 457.60 | 0.0085 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | KIRIINDUS | 355.30 | 354.15 | 0.0032 | 0.0295 | 0.0294 | 0.5617 |
| 29-JUL-2024 | KIRLOSBROS | 2310.20 | 2240.40 | 0.0307 | 0.0359 | 0.0359 | 0.6859 |
| 29-JUL-2024 | KIRLOSENG | 1223.05 | 1217.45 | 0.0046 | 0.0262 | 0.0262 | 0.5006 |
| 29-JUL-2024 | KIRLOSIND | 5815.35 | 5923.35 | -0.0184 | 0.0245 | 0.0245 | 0.4681 |
| 29-JUL-2024 | KIRLPNU | 1351.40 | 1354.10 | -0.0020 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | KITEX | 231.20 | 231.22 | -0.0001 | 0.0260 | 0.0259 | 0.4948 |
| 29-JUL-2024 | KKCL | 678.10 | 664.50 | 0.0203 | 0.0207 | 0.0207 | 0.3955 |
| 29-JUL-2024 | KMSUGAR | 41.93 | 42.04 | -0.0026 | 0.0340 | 0.0339 | 0.6477 |
| 29-JUL-2024 | KNRCON | 389.10 | 367.40 | 0.0574 | 0.0242 | 0.0245 | 0.4681 |
| 29-JUL-2024 | KOHINOOR | 43.83 | 43.73 | 0.0023 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | KOKUYOCMLN | 163.51 | 155.73 | 0.0488 | 0.0260 | 0.0261 | 0.4986 |
| 29-JUL-2024 | KOLTEPATIL | 399.50 | 409.00 | -0.0235 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | KOPRAN | 259.90 | 259.70 | 0.0008 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | KOTAKBANK | 1794.15 | 1813.90 | -0.0109 | 0.0151 | 0.0151 | 0.2885 |
| 29-JUL-2024 | KOTARISUG | 60.48 | 59.62 | 0.0143 | 0.0287 | 0.0287 | 0.5483 |
| 29-JUL-2024 | KOTHARIPET | 176.47 | 177.12 | -0.0037 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | KOTHARIPRO | 205.96 | 207.20 | -0.0060 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | KPIGREEN | 939.50 | 965.60 | -0.0274 | 0.0339 | 0.0339 | 0.6477 |
| 29-JUL-2024 | KPIL | 1355.95 | 1361.20 | -0.0039 | 0.0243 | 0.0242 | 0.4623 |
| 29-JUL-2024 | KPITTECH | 1799.55 | 1788.95 | 0.0059 | 0.0241 | 0.0241 | 0.4604 |
| 29-JUL-2024 | KPRMILL | 878.60 | 865.10 | 0.0155 | 0.0188 | 0.0188 | 0.3592 |
| 29-JUL-2024 | KRBL | 312.05 | 307.00 | 0.0163 | 0.0230 | 0.0229 | 0.4375 |
| 29-JUL-2024 | KREBSBIO | 93.65 | 94.53 | -0.0094 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | KRIDHANINF | 4.86 | 4.87 | -0.0021 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | KRISHANA | 288.65 | 277.35 | 0.0399 | 0.0219 | 0.0220 | 0.4203 |
| 29-JUL-2024 | KRITI | 232.92 | 211.75 | 0.0953 | 0.0368 | 0.0373 | 0.7126 |
| 29-JUL-2024 | KRITIKA | 19.16 | 19.47 | -0.0161 | 0.0282 | 0.0282 | 0.5388 |
| 29-JUL-2024 | KRITINUT | 124.32 | 114.74 | 0.0802 | 0.0326 | 0.0330 | 0.6305 |
| 29-JUL-2024 | KRONOX | 151.95 | 151.28 | 0.0044 | 0.0096 | 0.0096 | 0.1834 |
| 29-JUL-2024 | KRSNAA | 685.95 | 696.15 | -0.0148 | 0.0234 | 0.0234 | 0.4471 |
| 29-JUL-2024 | KRYSTAL | 766.70 | 755.65 | 0.0145 | 0.0216 | 0.0216 | 0.4127 |
| 29-JUL-2024 | KSB | 979.60 | 1001.20 | -0.0218 | 0.0242 | 0.0241 | 0.4604 |
| 29-JUL-2024 | KSCL | 1122.90 | 1060.50 | 0.0572 | 0.0234 | 0.0237 | 0.4528 |
| 29-JUL-2024 | KSHITIJPOL | 7.35 | 7.74 | -0.0517 | 0.0312 | 0.0314 | 0.5999 |
| 29-JUL-2024 | KSL | 894.70 | 904.70 | -0.0111 | 0.0288 | 0.0287 | 0.5483 |
| 29-JUL-2024 | KSOLVES | 1074.70 | 1070.20 | 0.0042 | 0.0262 | 0.0261 | 0.4986 |
| 29-JUL-2024 | KTKBANK | 243.24 | 227.90 | 0.0651 | 0.0230 | 0.0234 | 0.4471 |
| 29-JUL-2024 | KUANTUM | 159.24 | 160.24 | -0.0063 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | LAGNAM | 160.48 | 157.95 | 0.0159 | 0.0344 | 0.0343 | 0.6553 |
| 29-JUL-2024 | LAKPRE | 6.07 | 5.75 | 0.0542 | 0.0436 | 0.0436 | 0.8330 |
| 29-JUL-2024 | LAL | 22.96 | 22.98 | -0.0009 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | LALPATHLAB | 3078.20 | 3078.40 | -0.0001 | 0.0187 | 0.0186 | 0.3554 |
| 29-JUL-2024 | LAMBODHARA | 173.75 | 185.95 | -0.0679 | 0.0362 | 0.0364 | 0.6954 |
| 29-JUL-2024 | LANCORHOL | 42.31 | 43.00 | -0.0162 | 0.0158 | 0.0158 | 0.3019 |
| 29-JUL-2024 | LANDMARK | 635.05 | 648.15 | -0.0204 | 0.0226 | 0.0226 | 0.4318 |
| 29-JUL-2024 | LAOPALA | 320.75 | 318.05 | 0.0085 | 0.0203 | 0.0203 | 0.3878 |
| 29-JUL-2024 | LASA | 24.03 | 23.77 | 0.0109 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | LATENTVIEW | 521.10 | 542.90 | -0.0410 | 0.0225 | 0.0227 | 0.4337 |
| 29-JUL-2024 | LATTEYS | 22.36 | 21.93 | 0.0194 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | LAURUSLABS | 451.00 | 449.05 | 0.0043 | 0.0198 | 0.0198 | 0.3783 |
| 29-JUL-2024 | LAXMICOT | 36.42 | 30.40 | 0.1807 | 0.0360 | 0.0382 | 0.7298 |
| 29-JUL-2024 | LAXMIMACH | 15595.40 | 15717.40 | -0.0078 | 0.0178 | 0.0178 | 0.3401 |
| 29-JUL-2024 | LCCINFOTEC | 5.73 | 5.62 | 0.0194 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | LEMONTREE | 145.99 | 146.46 | -0.0032 | 0.0231 | 0.0230 | 0.4394 |
| 29-JUL-2024 | LEXUS | 44.17 | 45.59 | -0.0316 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | LFIC | 209.34 | 209.04 | 0.0014 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | LGBBROSLTD | 1438.75 | 1426.95 | 0.0082 | 0.0211 | 0.0210 | 0.4012 |
| 29-JUL-2024 | LGBFORGE | 11.88 | 12.11 | -0.0192 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | LGHL | 292.05 | 292.45 | -0.0014 | 0.0253 | 0.0253 | 0.4834 |
| 29-JUL-2024 | LIBAS | 18.45 | 18.46 | -0.0005 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | LIBERTSHOE | 514.05 | 468.75 | 0.0923 | 0.0322 | 0.0328 | 0.6266 |
| 29-JUL-2024 | LICHSGFIN | 791.55 | 791.30 | 0.0003 | 0.0223 | 0.0223 | 0.4260 |
| 29-JUL-2024 | LICI | 1173.65 | 1184.20 | -0.0089 | 0.0226 | 0.0226 | 0.4318 |
| 29-JUL-2024 | LICMFGOLD | 6571.95 | 6479.65 | 0.0141 | 0.0086 | 0.0086 | 0.1643 |
| 29-JUL-2024 | LICNETFGSC | 25.81 | 25.75 | 0.0023 | 0.0065 | 0.0065 | 0.1242 |
| 29-JUL-2024 | LICNETFN50 | 272.19 | 272.16 | 0.0001 | 0.0111 | 0.0111 | 0.2121 |
| 29-JUL-2024 | LICNETFSEN | 898.83 | 897.50 | 0.0015 | 0.0141 | 0.0141 | 0.2694 |
| 29-JUL-2024 | LICNFNHGP | 277.25 | 274.68 | 0.0093 | 0.0119 | 0.0119 | 0.2273 |
| 29-JUL-2024 | LICNMID100 | 58.27 | 57.27 | 0.0173 | 0.0079 | 0.0080 | 0.1528 |
| 29-JUL-2024 | LIKHITHA | 431.90 | 431.45 | 0.0010 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | LINC | 613.25 | 600.55 | 0.0209 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | LINCOLN | 651.95 | 652.35 | -0.0006 | 0.0225 | 0.0225 | 0.4299 |
| 29-JUL-2024 | LINDEINDIA | 7906.50 | 7940.05 | -0.0042 | 0.0256 | 0.0256 | 0.4891 |
| 29-JUL-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | LIQUID1 | 1000.18 | 999.99 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 29-JUL-2024 | LIQUIDADD | 1022.44 | 1022.27 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 29-JUL-2024 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 29-JUL-2024 | LIQUIDBETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | LIQUIDCASE | 103.49 | 103.47 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 29-JUL-2024 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 29-JUL-2024 | LIQUIDSBI | 999.99 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 29-JUL-2024 | LIQUIDSHRI | 1004.60 | 1004.10 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 29-JUL-2024 | LLOYDSENGG | 91.75 | 89.30 | 0.0271 | 0.0393 | 0.0393 | 0.7508 |
| 29-JUL-2024 | LLOYDSME | 735.05 | 748.90 | -0.0187 | 0.0203 | 0.0203 | 0.3878 |
| 29-JUL-2024 | LODHA | 1361.00 | 1403.00 | -0.0304 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | LOKESHMACH | 425.40 | 429.55 | -0.0097 | 0.0309 | 0.0308 | 0.5884 |
| 29-JUL-2024 | LORDSCHLO | 132.29 | 133.46 | -0.0088 | 0.0278 | 0.0277 | 0.5292 |
| 29-JUL-2024 | LOTUSEYE | 69.25 | 69.31 | -0.0009 | 0.0356 | 0.0355 | 0.6782 |
| 29-JUL-2024 | LOVABLE | 159.08 | 156.79 | 0.0145 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | LOWVOL | 203.32 | 202.65 | 0.0033 | 0.0094 | 0.0093 | 0.1777 |
| 29-JUL-2024 | LOWVOL1 | 20.62 | 20.60 | 0.0010 | 0.0107 | 0.0107 | 0.2044 |
| 29-JUL-2024 | LOWVOLIETF | 21.90 | 21.82 | 0.0037 | 0.0124 | 0.0124 | 0.2369 |
| 29-JUL-2024 | LOYALTEX | 593.85 | 597.30 | -0.0058 | 0.0295 | 0.0294 | 0.5617 |
| 29-JUL-2024 | LPDC | 11.48 | 11.16 | 0.0283 | 0.0431 | 0.0431 | 0.8234 |
| 29-JUL-2024 | LT | 3774.95 | 3678.55 | 0.0259 | 0.0172 | 0.0173 | 0.3305 |
| 29-JUL-2024 | LTF | 179.54 | 180.49 | -0.0053 | 0.0217 | 0.0217 | 0.4146 |
| 29-JUL-2024 | LTFOODS | 286.00 | 287.80 | -0.0063 | 0.0276 | 0.0276 | 0.5273 |
| 29-JUL-2024 | LTGILTBEES | 26.25 | 26.25 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 29-JUL-2024 | LTIM | 5786.50 | 5788.50 | -0.0003 | 0.0167 | 0.0167 | 0.3191 |
| 29-JUL-2024 | LTTS | 5200.40 | 5214.50 | -0.0027 | 0.0175 | 0.0175 | 0.3343 |
| 29-JUL-2024 | LUMAXIND | 2914.55 | 2896.80 | 0.0061 | 0.0216 | 0.0216 | 0.4127 |
| 29-JUL-2024 | LUMAXTECH | 574.00 | 576.05 | -0.0036 | 0.0253 | 0.0252 | 0.4814 |
| 29-JUL-2024 | LUPIN | 1861.15 | 1840.45 | 0.0112 | 0.0167 | 0.0167 | 0.3191 |
| 29-JUL-2024 | LUXIND | 2079.50 | 1979.85 | 0.0491 | 0.0242 | 0.0244 | 0.4662 |
| 29-JUL-2024 | LXCHEM | 257.45 | 271.70 | -0.0539 | 0.0209 | 0.0212 | 0.4050 |
| 29-JUL-2024 | LYKALABS | 122.53 | 124.21 | -0.0136 | 0.0260 | 0.0259 | 0.4948 |
| 29-JUL-2024 | LYPSAGEMS | 6.18 | 6.34 | -0.0256 | 0.0330 | 0.0330 | 0.6305 |
| 29-JUL-2024 | M&M | 2933.00 | 2887.60 | 0.0156 | 0.0186 | 0.0186 | 0.3554 |
| 29-JUL-2024 | M&MFIN | 303.15 | 293.65 | 0.0318 | 0.0201 | 0.0202 | 0.3859 |
| 29-JUL-2024 | MAANALU | 140.43 | 139.45 | 0.0070 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | MACPOWER | 1562.80 | 1634.45 | -0.0448 | 0.0334 | 0.0335 | 0.6400 |
| 29-JUL-2024 | MADHAV | 47.98 | 48.03 | -0.0010 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | MADHUCON | 16.75 | 17.15 | -0.0236 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | MADRASFERT | 116.30 | 116.73 | -0.0037 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | MAFANG | 99.36 | 98.25 | 0.0112 | 0.0143 | 0.0142 | 0.2713 |
| 29-JUL-2024 | MAGADSUGAR | 783.55 | 786.10 | -0.0032 | 0.0295 | 0.0294 | 0.5617 |
| 29-JUL-2024 | MAGNUM | 53.06 | 53.30 | -0.0045 | 0.0335 | 0.0335 | 0.6400 |
| 29-JUL-2024 | MAHABANK | 68.09 | 67.73 | 0.0053 | 0.0279 | 0.0278 | 0.5311 |
| 29-JUL-2024 | MAHAPEXLTD | 162.10 | 164.05 | -0.0120 | 0.0349 | 0.0349 | 0.6668 |
| 29-JUL-2024 | MAHASTEEL | 107.46 | 104.74 | 0.0256 | 0.0293 | 0.0293 | 0.5598 |
| 29-JUL-2024 | MAHEPC | 146.60 | 151.13 | -0.0304 | 0.0263 | 0.0264 | 0.5044 |
| 29-JUL-2024 | MAHESHWARI | 65.81 | 67.68 | -0.0280 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | MAHKTECH | 13.67 | 13.74 | -0.0051 | 0.0151 | 0.0151 | 0.2885 |
| 29-JUL-2024 | MAHLIFE | 614.65 | 609.65 | 0.0082 | 0.0201 | 0.0200 | 0.3821 |
| 29-JUL-2024 | MAHLOG | 530.70 | 535.25 | -0.0085 | 0.0212 | 0.0212 | 0.4050 |
| 29-JUL-2024 | MAHSCOOTER | 9292.50 | 9253.55 | 0.0042 | 0.0168 | 0.0168 | 0.3210 |
| 29-JUL-2024 | MAHSEAMLES | 667.90 | 653.00 | 0.0226 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | MAITHANALL | 1103.85 | 1155.05 | -0.0453 | 0.0231 | 0.0233 | 0.4451 |
| 29-JUL-2024 | MAKEINDIA | 152.44 | 150.79 | 0.0109 | 0.0096 | 0.0096 | 0.1834 |
| 29-JUL-2024 | MALLCOM | 1396.10 | 1501.45 | -0.0727 | 0.0294 | 0.0298 | 0.5693 |
| 29-JUL-2024 | MALUPAPER | 40.66 | 41.10 | -0.0108 | 0.0313 | 0.0313 | 0.5980 |
| 29-JUL-2024 | MANAKALUCO | 32.27 | 33.01 | -0.0227 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | MANAKCOAT | 64.03 | 65.35 | -0.0204 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | MANAKSIA | 98.93 | 99.33 | -0.0040 | 0.0267 | 0.0267 | 0.5101 |
| 29-JUL-2024 | MANAKSTEEL | 59.14 | 57.60 | 0.0264 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | MANALIPETC | 98.89 | 98.35 | 0.0055 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | MANAPPURAM | 213.22 | 212.99 | 0.0011 | 0.0260 | 0.0259 | 0.4948 |
| 29-JUL-2024 | MANGALAM | 112.24 | 109.75 | 0.0224 | 0.0266 | 0.0266 | 0.5082 |
| 29-JUL-2024 | MANGCHEFER | 124.00 | 122.51 | 0.0121 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | MANGLMCEM | 940.45 | 947.75 | -0.0077 | 0.0269 | 0.0268 | 0.5120 |
| 29-JUL-2024 | MANINDS | 458.80 | 467.90 | -0.0196 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | MANINFRA | 209.10 | 212.93 | -0.0182 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | MANKIND | 2063.00 | 2055.85 | 0.0035 | 0.0173 | 0.0172 | 0.3286 |
| 29-JUL-2024 | MANOMAY | 260.97 | 249.43 | 0.0452 | 0.0346 | 0.0347 | 0.6629 |
| 29-JUL-2024 | MANORAMA | 682.80 | 705.50 | -0.0327 | 0.0279 | 0.0280 | 0.5349 |
| 29-JUL-2024 | MANORG | 430.70 | 429.00 | 0.0040 | 0.0288 | 0.0287 | 0.5483 |
| 29-JUL-2024 | MANUGRAPH | 21.34 | 21.21 | 0.0061 | 0.0385 | 0.0384 | 0.7336 |
| 29-JUL-2024 | MANYAVAR | 1094.10 | 1082.80 | 0.0104 | 0.0183 | 0.0183 | 0.3496 |
| 29-JUL-2024 | MAPMYINDIA | 2358.05 | 2399.30 | -0.0173 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | MARALOVER | 81.43 | 82.07 | -0.0078 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | MARATHON | 602.45 | 619.30 | -0.0276 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | MARICO | 683.05 | 679.75 | 0.0048 | 0.0151 | 0.0151 | 0.2885 |
| 29-JUL-2024 | MARINE | 236.84 | 247.18 | -0.0427 | 0.0342 | 0.0343 | 0.6553 |
| 29-JUL-2024 | MARKSANS | 201.85 | 200.32 | 0.0076 | 0.0291 | 0.0291 | 0.5560 |
| 29-JUL-2024 | MARSHALL | 39.15 | 39.95 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | MARUTI | 12752.55 | 12664.55 | 0.0069 | 0.0135 | 0.0135 | 0.2579 |
| 29-JUL-2024 | MASFIN | 289.55 | 289.60 | -0.0002 | 0.0196 | 0.0195 | 0.3725 |
| 29-JUL-2024 | MASKINVEST | 94.76 | 99.75 | -0.0513 | 0.0292 | 0.0293 | 0.5598 |
| 29-JUL-2024 | MASPTOP50 | 44.44 | 44.28 | 0.0036 | 0.0115 | 0.0115 | 0.2197 |
| 29-JUL-2024 | MASTEK | 2773.60 | 2781.30 | -0.0028 | 0.0238 | 0.0238 | 0.4547 |
| 29-JUL-2024 | MATRIMONY | 627.75 | 601.85 | 0.0421 | 0.0182 | 0.0184 | 0.3515 |
| 29-JUL-2024 | MAWANASUG | 115.86 | 114.27 | 0.0138 | 0.0264 | 0.0263 | 0.5025 |
| 29-JUL-2024 | MAXESTATES | 565.05 | 547.00 | 0.0325 | 0.0244 | 0.0244 | 0.4662 |
| 29-JUL-2024 | MAXHEALTH | 934.10 | 948.50 | -0.0153 | 0.0238 | 0.0238 | 0.4547 |
| 29-JUL-2024 | MAXIND | 316.20 | 318.60 | -0.0076 | 0.0276 | 0.0275 | 0.5254 |
| 29-JUL-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | MAYURUNIQ | 633.85 | 638.70 | -0.0076 | 0.0208 | 0.0208 | 0.3974 |
| 29-JUL-2024 | MAZDA | 1450.60 | 1443.35 | 0.0050 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | MAZDOCK | 5340.55 | 4858.10 | 0.0947 | 0.0394 | 0.0398 | 0.7604 |
| 29-JUL-2024 | MBAPL | 246.52 | 224.23 | 0.0948 | 0.0220 | 0.0229 | 0.4375 |
| 29-JUL-2024 | MBECL | 4.85 | 4.77 | 0.0166 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | MBLINFRA | 64.64 | 63.89 | 0.0117 | 0.0377 | 0.0376 | 0.7183 |
| 29-JUL-2024 | MCL | 36.69 | 36.36 | 0.0090 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | MCLEODRUSS | 29.02 | 29.64 | -0.0211 | 0.0368 | 0.0367 | 0.7012 |
| 29-JUL-2024 | MCX | 4202.50 | 4140.00 | 0.0150 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | MEDANTA | 1228.60 | 1203.90 | 0.0203 | 0.0210 | 0.0210 | 0.4012 |
| 29-JUL-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 29-JUL-2024 | MEDIASSIST | 576.55 | 580.50 | -0.0068 | 0.0177 | 0.0177 | 0.3382 |
| 29-JUL-2024 | MEDICAMEQ | 442.95 | 449.75 | -0.0152 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | MEDICO | 37.54 | 38.33 | -0.0208 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | MEDPLUS | 679.95 | 668.40 | 0.0171 | 0.0176 | 0.0176 | 0.3362 |
| 29-JUL-2024 | MEGASOFT | 70.12 | 66.96 | 0.0461 | 0.0385 | 0.0385 | 0.7355 |
| 29-JUL-2024 | MEGASTAR | 293.70 | 307.30 | -0.0453 | 0.0293 | 0.0294 | 0.5617 |
| 29-JUL-2024 | MELSTAR | 4.55 | 4.36 | 0.0427 | 0.0382 | 0.0382 | 0.7298 |
| 29-JUL-2024 | MENONBE | 135.24 | 129.44 | 0.0438 | 0.0251 | 0.0253 | 0.4834 |
| 29-JUL-2024 | MEP | 7.06 | 6.73 | 0.0479 | 0.0348 | 0.0349 | 0.6668 |
| 29-JUL-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | METROBRAND | 1341.25 | 1313.70 | 0.0208 | 0.0221 | 0.0221 | 0.4222 |
| 29-JUL-2024 | METROPOLIS | 2109.50 | 2121.40 | -0.0056 | 0.0206 | 0.0206 | 0.3936 |
| 29-JUL-2024 | MFSL | 1097.60 | 1108.25 | -0.0097 | 0.0189 | 0.0188 | 0.3592 |
| 29-JUL-2024 | MGEL | 27.14 | 27.89 | -0.0273 | 0.0393 | 0.0393 | 0.7508 |
| 29-JUL-2024 | MGL | 1840.00 | 1846.15 | -0.0033 | 0.0234 | 0.0233 | 0.4451 |
| 29-JUL-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | MHLXMIRU | 204.96 | 199.93 | 0.0248 | 0.0378 | 0.0378 | 0.7222 |
| 29-JUL-2024 | MHRIL | 463.15 | 473.70 | -0.0225 | 0.0206 | 0.0206 | 0.3936 |
| 29-JUL-2024 | MICEL | 83.75 | 82.94 | 0.0097 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | MID150BEES | 222.35 | 220.65 | 0.0077 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | MID150CASE | 10.68 | 10.53 | 0.0141 | 0.0028 | 0.0030 | 0.0573 |
| 29-JUL-2024 | MIDCAP | 167.13 | 164.79 | 0.0141 | 0.0104 | 0.0104 | 0.1987 |
| 29-JUL-2024 | MIDCAPETF | 21.88 | 21.68 | 0.0092 | 0.0102 | 0.0102 | 0.1949 |
| 29-JUL-2024 | MIDCAPIETF | 22.18 | 21.99 | 0.0086 | 0.0104 | 0.0104 | 0.1987 |
| 29-JUL-2024 | MIDHANI | 494.90 | 495.90 | -0.0020 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | MIDQ50ADD | 257.90 | 256.21 | 0.0066 | 0.0083 | 0.0083 | 0.1586 |
| 29-JUL-2024 | MIDSELIETF | 18.08 | 17.87 | 0.0117 | 0.0146 | 0.0146 | 0.2789 |
| 29-JUL-2024 | MIDSMALL | 54.50 | 53.64 | 0.0159 | 0.0073 | 0.0073 | 0.1395 |
| 29-JUL-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | MINDACORP | 482.95 | 484.65 | -0.0035 | 0.0224 | 0.0223 | 0.4260 |
| 29-JUL-2024 | MINDSPACE | 344.59 | 342.02 | 0.0075 | 0.0099 | 0.0099 | 0.1891 |
| 29-JUL-2024 | MINDTECK | 430.65 | 421.25 | 0.0221 | 0.0406 | 0.0405 | 0.7738 |
| 29-JUL-2024 | MIRCELECTR | 23.62 | 23.67 | -0.0021 | 0.0364 | 0.0363 | 0.6935 |
| 29-JUL-2024 | MIRZAINT | 46.76 | 46.78 | -0.0004 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | MITCON | 140.98 | 140.50 | 0.0034 | 0.0376 | 0.0375 | 0.7164 |
| 29-JUL-2024 | MITTAL | 2.14 | 2.12 | 0.0094 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | MKPL | 11.79 | 11.56 | 0.0197 | 0.0321 | 0.0320 | 0.6114 |
| 29-JUL-2024 | MMFL | 609.25 | 624.00 | -0.0239 | 0.0247 | 0.0247 | 0.4719 |
| 29-JUL-2024 | MMP | 337.65 | 332.00 | 0.0169 | 0.0299 | 0.0299 | 0.5712 |
| 29-JUL-2024 | MMTC | 105.03 | 106.82 | -0.0169 | 0.0402 | 0.0401 | 0.7661 |
| 29-JUL-2024 | MNC | 31.69 | 31.45 | 0.0076 | 0.0103 | 0.0103 | 0.1968 |
| 29-JUL-2024 | MODIRUBBER | 98.43 | 97.73 | 0.0071 | 0.0251 | 0.0250 | 0.4776 |
| 29-JUL-2024 | MODISONLTD | 161.10 | 154.21 | 0.0437 | 0.0318 | 0.0319 | 0.6094 |
| 29-JUL-2024 | MODTHREAD | 66.80 | 67.00 | -0.0030 | 0.1640 | 0.1636 | 3.1256 |
| 29-JUL-2024 | MOGSEC | 56.00 | 56.15 | -0.0027 | 0.0043 | 0.0043 | 0.0822 |
| 29-JUL-2024 | MOHEALTH | 40.60 | 40.51 | 0.0022 | 0.0114 | 0.0114 | 0.2178 |
| 29-JUL-2024 | MOHITIND | 27.72 | 27.93 | -0.0075 | 0.0364 | 0.0363 | 0.6935 |
| 29-JUL-2024 | MOIL | 494.05 | 494.75 | -0.0014 | 0.0329 | 0.0328 | 0.6266 |
| 29-JUL-2024 | MOKSH | 18.02 | 17.98 | 0.0022 | 0.0352 | 0.0351 | 0.6706 |
| 29-JUL-2024 | MOL | 85.92 | 85.42 | 0.0058 | 0.0237 | 0.0236 | 0.4509 |
| 29-JUL-2024 | MOLDTECH | 256.40 | 265.95 | -0.0366 | 0.0343 | 0.0343 | 0.6553 |
| 29-JUL-2024 | MOLDTKPAC | 802.40 | 797.55 | 0.0061 | 0.0168 | 0.0167 | 0.3191 |
| 29-JUL-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | MOLOWVOL | 38.86 | 38.87 | -0.0003 | 0.0099 | 0.0099 | 0.1891 |
| 29-JUL-2024 | MOM100 | 62.38 | 61.77 | 0.0098 | 0.0098 | 0.0098 | 0.1872 |
| 29-JUL-2024 | MOM30IETF | 37.24 | 36.70 | 0.0146 | 0.0114 | 0.0114 | 0.2178 |
| 29-JUL-2024 | MOM50 | 254.34 | 253.53 | 0.0032 | 0.0091 | 0.0091 | 0.1739 |
| 29-JUL-2024 | MOMENTUM | 36.89 | 36.41 | 0.0131 | 0.0111 | 0.0111 | 0.2121 |
| 29-JUL-2024 | MOMOMENTUM | 74.14 | 72.99 | 0.0156 | 0.0118 | 0.0118 | 0.2254 |
| 29-JUL-2024 | MON100 | 157.48 | 156.91 | 0.0036 | 0.0102 | 0.0102 | 0.1949 |
| 29-JUL-2024 | MONARCH | 656.85 | 613.80 | 0.0678 | 0.0300 | 0.0303 | 0.5789 |
| 29-JUL-2024 | MONIFTY500 | 23.46 | 23.35 | 0.0047 | 0.0071 | 0.0071 | 0.1356 |
| 29-JUL-2024 | MONQ50 | 63.26 | 64.80 | -0.0241 | 0.0116 | 0.0117 | 0.2235 |
| 29-JUL-2024 | MONTECARLO | 695.50 | 692.20 | 0.0048 | 0.0235 | 0.0235 | 0.4490 |
| 29-JUL-2024 | MOQUALITY | 214.40 | 212.99 | 0.0066 | 0.0157 | 0.0157 | 0.2999 |
| 29-JUL-2024 | MORARJEE | 11.81 | 12.35 | -0.0447 | 0.0352 | 0.0352 | 0.6725 |
| 29-JUL-2024 | MOREALTY | 109.50 | 107.96 | 0.0142 | 0.0100 | 0.0100 | 0.1910 |
| 29-JUL-2024 | MOREPENLAB | 59.58 | 58.22 | 0.0231 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | MOSMALL250 | 17.86 | 17.69 | 0.0096 | 0.0067 | 0.0067 | 0.1280 |
| 29-JUL-2024 | MOTHERSON | 195.72 | 196.40 | -0.0035 | 0.0202 | 0.0202 | 0.3859 |
| 29-JUL-2024 | MOTILALOFS | 606.70 | 590.70 | 0.0267 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | MOTISONS | 155.30 | 156.54 | -0.0080 | 0.0263 | 0.0263 | 0.5025 |
| 29-JUL-2024 | MOTOGENFIN | 38.15 | 37.11 | 0.0276 | 0.0346 | 0.0346 | 0.6610 |
| 29-JUL-2024 | MOVALUE | 110.82 | 109.34 | 0.0134 | 0.0160 | 0.0160 | 0.3057 |
| 29-JUL-2024 | MPHASIS | 2931.70 | 3029.80 | -0.0329 | 0.0193 | 0.0193 | 0.3687 |
| 29-JUL-2024 | MPSLTD | 2101.65 | 2081.85 | 0.0095 | 0.0280 | 0.0279 | 0.5330 |
| 29-JUL-2024 | MRF | 139251.60 | 138868.95 | 0.0028 | 0.0141 | 0.0140 | 0.2675 |
| 29-JUL-2024 | MRO-TEK | 79.11 | 78.36 | 0.0095 | 0.0408 | 0.0407 | 0.7776 |
| 29-JUL-2024 | MRPL | 220.17 | 214.88 | 0.0243 | 0.0345 | 0.0345 | 0.6591 |
| 29-JUL-2024 | MSPL | 29.02 | 27.64 | 0.0487 | 0.0283 | 0.0284 | 0.5426 |
| 29-JUL-2024 | MSTCLTD | 934.85 | 951.20 | -0.0173 | 0.0359 | 0.0359 | 0.6859 |
| 29-JUL-2024 | MSUMI | 75.39 | 75.20 | 0.0025 | 0.0174 | 0.0174 | 0.3324 |
| 29-JUL-2024 | MTARTECH | 1914.50 | 1913.60 | 0.0005 | 0.0231 | 0.0230 | 0.4394 |
| 29-JUL-2024 | MTEDUCARE | 3.36 | 3.38 | -0.0059 | 0.0268 | 0.0267 | 0.5101 |
| 29-JUL-2024 | MTNL | 92.22 | 97.08 | -0.0514 | 0.0424 | 0.0425 | 0.8120 |
| 29-JUL-2024 | MUFIN | 112.24 | 113.22 | -0.0087 | 0.0250 | 0.0250 | 0.4776 |
| 29-JUL-2024 | MUFTI | 159.91 | 160.40 | -0.0031 | 0.0180 | 0.0179 | 0.3420 |
| 29-JUL-2024 | MUKANDLTD | 181.16 | 181.76 | -0.0033 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | MUKKA | 51.20 | 51.77 | -0.0111 | 0.0249 | 0.0248 | 0.4738 |
| 29-JUL-2024 | MUKTAARTS | 70.90 | 73.24 | -0.0325 | 0.0267 | 0.0267 | 0.5101 |
| 29-JUL-2024 | MUNJALAU | 94.10 | 92.34 | 0.0189 | 0.0257 | 0.0257 | 0.4910 |
| 29-JUL-2024 | MUNJALSHOW | 163.19 | 164.39 | -0.0073 | 0.0255 | 0.0254 | 0.4853 |
| 29-JUL-2024 | MURUDCERA | 57.64 | 57.67 | -0.0005 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | MUTHOOTCAP | 336.65 | 335.40 | 0.0037 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | MUTHOOTFIN | 1781.05 | 1783.25 | -0.0012 | 0.0176 | 0.0176 | 0.3362 |
| 29-JUL-2024 | MUTHOOTMF | 241.05 | 244.70 | -0.0150 | 0.0139 | 0.0139 | 0.2656 |
| 29-JUL-2024 | MVGJL | 243.48 | 249.21 | -0.0233 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | NACLIND | 69.06 | 70.67 | -0.0230 | 0.0243 | 0.0243 | 0.4643 |
| 29-JUL-2024 | NAGAFERT | 11.73 | 11.76 | -0.0026 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | NAGREEKCAP | 26.21 | 27.00 | -0.0297 | 0.0406 | 0.0405 | 0.7738 |
| 29-JUL-2024 | NAGREEKEXP | 38.93 | 38.81 | 0.0031 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | NAHARCAP | 330.95 | 324.35 | 0.0201 | 0.0265 | 0.0265 | 0.5063 |
| 29-JUL-2024 | NAHARINDUS | 158.71 | 155.78 | 0.0186 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | NAHARPOLY | 305.57 | 299.10 | 0.0214 | 0.0311 | 0.0310 | 0.5923 |
| 29-JUL-2024 | NAHARSPING | 352.35 | 330.70 | 0.0634 | 0.0270 | 0.0273 | 0.5216 |
| 29-JUL-2024 | NAM-INDIA | 650.85 | 652.25 | -0.0021 | 0.0238 | 0.0238 | 0.4547 |
| 29-JUL-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | NARMADA | 22.22 | 21.79 | 0.0195 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | NATCOPHARM | 1346.90 | 1334.50 | 0.0092 | 0.0204 | 0.0203 | 0.3878 |
| 29-JUL-2024 | NATHBIOGEN | 241.70 | 239.11 | 0.0108 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | NATIONALUM | 191.67 | 189.50 | 0.0114 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | NAUKRI | 7098.00 | 7175.40 | -0.0108 | 0.0198 | 0.0197 | 0.3764 |
| 29-JUL-2024 | NAVA | 890.20 | 890.20 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | NAVINFLUOR | 3570.75 | 3530.55 | 0.0113 | 0.0193 | 0.0193 | 0.3687 |
| 29-JUL-2024 | NAVINIFTY | 249.99 | 248.80 | 0.0048 | 0.0156 | 0.0155 | 0.2961 |
| 29-JUL-2024 | NAVKARCORP | 153.22 | 148.11 | 0.0339 | 0.0387 | 0.0386 | 0.7375 |
| 29-JUL-2024 | NAVNETEDUL | 162.76 | 155.43 | 0.0461 | 0.0229 | 0.0231 | 0.4413 |
| 29-JUL-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | NAZARA | 904.20 | 905.15 | -0.0011 | 0.0281 | 0.0281 | 0.5368 |
| 29-JUL-2024 | NBCC | 187.60 | 174.53 | 0.0722 | 0.0348 | 0.0351 | 0.6706 |
| 29-JUL-2024 | NBIFIN | 2346.45 | 2280.00 | 0.0287 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | NCC | 340.95 | 337.60 | 0.0099 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | NCLIND | 237.25 | 233.25 | 0.0170 | 0.0210 | 0.0210 | 0.4012 |
| 29-JUL-2024 | NDGL | 3120.05 | 3117.70 | 0.0008 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | NDL | 49.58 | 49.84 | -0.0052 | 0.0371 | 0.0370 | 0.7069 |
| 29-JUL-2024 | NDLVENTURE | 121.19 | 112.21 | 0.0770 | 0.0299 | 0.0303 | 0.5789 |
| 29-JUL-2024 | NDRAUTO | 1017.85 | 993.10 | 0.0246 | 0.0327 | 0.0327 | 0.6247 |
| 29-JUL-2024 | NDRINVIT | 105.00 | 105.00 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 29-JUL-2024 | NDTV | 220.81 | 221.75 | -0.0042 | 0.0328 | 0.0327 | 0.6247 |
| 29-JUL-2024 | NECCLTD | 36.69 | 38.64 | -0.0518 | 0.0404 | 0.0404 | 0.7718 |
| 29-JUL-2024 | NECLIFE | 31.21 | 32.18 | -0.0306 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | NELCAST | 150.25 | 150.63 | -0.0025 | 0.0265 | 0.0264 | 0.5044 |
| 29-JUL-2024 | NELCO | 857.40 | 833.45 | 0.0283 | 0.0247 | 0.0248 | 0.4738 |
| 29-JUL-2024 | NEOGEN | 1691.65 | 1625.95 | 0.0396 | 0.0206 | 0.0207 | 0.3955 |
| 29-JUL-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | NESCO | 924.30 | 915.60 | 0.0095 | 0.0189 | 0.0188 | 0.3592 |
| 29-JUL-2024 | NESTLEIND | 2470.30 | 2476.95 | -0.0027 | 0.0122 | 0.0121 | 0.2312 |
| 29-JUL-2024 | NETF | 263.81 | 263.41 | 0.0015 | 0.0110 | 0.0109 | 0.2082 |
| 29-JUL-2024 | NETWEB | 2340.55 | 2388.05 | -0.0201 | 0.0253 | 0.0253 | 0.4834 |
| 29-JUL-2024 | NETWORK18 | 93.56 | 91.56 | 0.0216 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | NEULANDLAB | 8416.65 | 8377.30 | 0.0047 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | NEWERA | 9.10 | 9.10 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 29-JUL-2024 | NEWGEN | 1070.20 | 1077.65 | -0.0069 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | NEXT50 | 753.92 | 745.28 | 0.0115 | 0.0123 | 0.0123 | 0.2350 |
| 29-JUL-2024 | NEXT50IETF | 77.05 | 76.18 | 0.0114 | 0.0105 | 0.0105 | 0.2006 |
| 29-JUL-2024 | NEXTMEDIA | 7.26 | 7.10 | 0.0223 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | NFL | 146.91 | 146.52 | 0.0027 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | NGIL | 40.81 | 40.42 | 0.0096 | 0.0397 | 0.0396 | 0.7566 |
| 29-JUL-2024 | NGLFINE | 2699.80 | 2651.05 | 0.0182 | 0.0276 | 0.0276 | 0.5273 |
| 29-JUL-2024 | NH | 1278.05 | 1246.75 | 0.0248 | 0.0180 | 0.0180 | 0.3439 |
| 29-JUL-2024 | NHIT | 127.75 | 127.75 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 29-JUL-2024 | NHPC | 105.36 | 104.62 | 0.0070 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | NIACL | 280.26 | 291.72 | -0.0401 | 0.0363 | 0.0363 | 0.6935 |
| 29-JUL-2024 | NIBL | 42.75 | 35.63 | 0.1822 | 0.0286 | 0.0313 | 0.5980 |
| 29-JUL-2024 | NIF100BEES | 271.24 | 270.79 | 0.0017 | 0.0080 | 0.0080 | 0.1528 |
| 29-JUL-2024 | NIF100IETF | 28.54 | 28.47 | 0.0025 | 0.0090 | 0.0090 | 0.1719 |
| 29-JUL-2024 | NIF10GETF | 23.84 | 23.69 | 0.0063 | 0.0161 | 0.0161 | 0.3076 |
| 29-JUL-2024 | NIF5GETF | 57.00 | 56.90 | 0.0018 | 0.0141 | 0.0140 | 0.2675 |
| 29-JUL-2024 | NIFITETF | 412.22 | 413.62 | -0.0034 | 0.0090 | 0.0090 | 0.1719 |
| 29-JUL-2024 | NIFMID150 | 216.47 | 214.62 | 0.0086 | 0.0152 | 0.0152 | 0.2904 |
| 29-JUL-2024 | NIFTY1 | 269.33 | 269.32 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 29-JUL-2024 | NIFTY50ADD | 255.37 | 255.86 | -0.0019 | 0.0110 | 0.0110 | 0.2102 |
| 29-JUL-2024 | NIFTYBEES | 276.68 | 276.06 | 0.0022 | 0.0073 | 0.0073 | 0.1395 |
| 29-JUL-2024 | NIFTYBETF | 249.99 | 249.43 | 0.0022 | 0.0096 | 0.0096 | 0.1834 |
| 29-JUL-2024 | NIFTYETF | 264.02 | 263.84 | 0.0007 | 0.0087 | 0.0087 | 0.1662 |
| 29-JUL-2024 | NIFTYIETF | 274.55 | 274.58 | -0.0001 | 0.0085 | 0.0085 | 0.1624 |
| 29-JUL-2024 | NIFTYQLITY | 22.62 | 22.47 | 0.0067 | 0.0081 | 0.0081 | 0.1548 |
| 29-JUL-2024 | NIITLTD | 127.81 | 127.58 | 0.0018 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | NIITMTS | 488.35 | 484.60 | 0.0077 | 0.0222 | 0.0221 | 0.4222 |
| 29-JUL-2024 | NILAINFRA | 13.85 | 13.58 | 0.0197 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | NILASPACES | 8.82 | 8.65 | 0.0195 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | NILKAMAL | 1973.65 | 1933.85 | 0.0204 | 0.0182 | 0.0182 | 0.3477 |
| 29-JUL-2024 | NINSYS | 478.65 | 483.45 | -0.0100 | 0.0268 | 0.0267 | 0.5101 |
| 29-JUL-2024 | NIPPOBATRY | 588.05 | 588.55 | -0.0008 | 0.0319 | 0.0318 | 0.6075 |
| 29-JUL-2024 | NIRAJ | 49.81 | 49.39 | 0.0085 | 0.0307 | 0.0306 | 0.5846 |
| 29-JUL-2024 | NITCO | 72.44 | 71.29 | 0.0160 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | NITINSPIN | 421.65 | 426.60 | -0.0117 | 0.0262 | 0.0261 | 0.4986 |
| 29-JUL-2024 | NITIRAJ | 286.20 | 280.60 | 0.0198 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | NKIND | 56.09 | 56.58 | -0.0087 | 0.0367 | 0.0366 | 0.6992 |
| 29-JUL-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | NLCINDIA | 286.00 | 287.83 | -0.0064 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | NMDC | 244.19 | 238.55 | 0.0234 | 0.0241 | 0.0241 | 0.4604 |
| 29-JUL-2024 | NOCIL | 306.35 | 310.30 | -0.0128 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | NOIDATOLL | 12.27 | 12.45 | -0.0146 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | NORBTEAEXP | 13.03 | 12.64 | 0.0304 | 0.0321 | 0.0321 | 0.6133 |
| 29-JUL-2024 | NOVAAGRI | 80.98 | 82.10 | -0.0137 | 0.0275 | 0.0274 | 0.5235 |
| 29-JUL-2024 | NPBET | 262.80 | 262.12 | 0.0026 | 0.0114 | 0.0114 | 0.2178 |
| 29-JUL-2024 | NRAIL | 462.90 | 459.90 | 0.0065 | 0.0279 | 0.0278 | 0.5311 |
| 29-JUL-2024 | NRBBEARING | 329.35 | 328.85 | 0.0015 | 0.0278 | 0.0277 | 0.5292 |
| 29-JUL-2024 | NRL | 87.93 | 88.99 | -0.0120 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | NSIL | 4417.25 | 4469.40 | -0.0117 | 0.0278 | 0.0277 | 0.5292 |
| 29-JUL-2024 | NSLNISP | 57.90 | 58.02 | -0.0021 | 0.0274 | 0.0273 | 0.5216 |
| 29-JUL-2024 | NTL | 2.56 | 2.68 | -0.0458 | 0.0310 | 0.0311 | 0.5942 |
| 29-JUL-2024 | NTPC | 393.90 | 396.30 | -0.0061 | 0.0200 | 0.0200 | 0.3821 |
| 29-JUL-2024 | NUCLEUS | 1506.55 | 1522.35 | -0.0104 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | NURECA | 266.70 | 266.05 | 0.0024 | 0.0269 | 0.0268 | 0.5120 |
| 29-JUL-2024 | NUVAMA | 6011.00 | 5703.35 | 0.0525 | 0.0263 | 0.0265 | 0.5063 |
| 29-JUL-2024 | NUVOCO | 355.30 | 350.80 | 0.0127 | 0.0181 | 0.0181 | 0.3458 |
| 29-JUL-2024 | NV20 | 161.30 | 160.65 | 0.0040 | 0.0201 | 0.0201 | 0.3840 |
| 29-JUL-2024 | NV20BEES | 161.56 | 161.32 | 0.0015 | 0.0083 | 0.0083 | 0.1586 |
| 29-JUL-2024 | NV20IETF | 15.72 | 15.70 | 0.0013 | 0.0078 | 0.0078 | 0.1490 |
| 29-JUL-2024 | NXST | 152.43 | 151.80 | 0.0041 | 0.0106 | 0.0106 | 0.2025 |
| 29-JUL-2024 | NXT-INFRA | 102.00 | 102.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 29-JUL-2024 | NYKAA | 182.85 | 182.98 | -0.0007 | 0.0213 | 0.0212 | 0.4050 |
| 29-JUL-2024 | OAL | 470.70 | 455.55 | 0.0327 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | OBCL | 62.39 | 60.00 | 0.0391 | 0.0345 | 0.0345 | 0.6591 |
| 29-JUL-2024 | OBEROIRLTY | 1793.90 | 1785.00 | 0.0050 | 0.0211 | 0.0211 | 0.4031 |
| 29-JUL-2024 | OCCL | 334.95 | 339.00 | -0.0120 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 29-JUL-2024 | OFSS | 11296.95 | 11093.45 | 0.0182 | 0.0239 | 0.0239 | 0.4566 |
| 29-JUL-2024 | OIL | 580.40 | 560.65 | 0.0346 | 0.0277 | 0.0278 | 0.5311 |
| 29-JUL-2024 | OILCOUNTUB | 42.40 | 40.39 | 0.0486 | 0.0334 | 0.0335 | 0.6400 |
| 29-JUL-2024 | OILIETF | 13.25 | 13.10 | 0.0114 | 0.0018 | 0.0020 | 0.0382 |
| 29-JUL-2024 | OLECTRA | 1707.85 | 1707.90 | -0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | OMAXAUTO | 160.59 | 151.90 | 0.0556 | 0.0278 | 0.0280 | 0.5349 |
| 29-JUL-2024 | OMAXE | 154.72 | 147.36 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 29-JUL-2024 | OMINFRAL | 215.50 | 205.22 | 0.0489 | 0.0339 | 0.0340 | 0.6496 |
| 29-JUL-2024 | OMKARCHEM | 9.54 | 9.09 | 0.0483 | 0.0325 | 0.0326 | 0.6228 |
| 29-JUL-2024 | ONELIFECAP | 17.44 | 16.51 | 0.0548 | 0.0403 | 0.0403 | 0.7699 |
| 29-JUL-2024 | ONEPOINT | 68.70 | 68.08 | 0.0091 | 0.0421 | 0.0420 | 0.8024 |
| 29-JUL-2024 | ONGC | 332.90 | 331.60 | 0.0039 | 0.0228 | 0.0227 | 0.4337 |
| 29-JUL-2024 | ONMOBILE | 89.74 | 88.69 | 0.0118 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | ONWARDTEC | 452.95 | 460.10 | -0.0157 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | OPTIEMUS | 447.95 | 447.70 | 0.0006 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | ORBTEXP | 178.01 | 177.51 | 0.0028 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | ORCHPHARMA | 1373.05 | 1432.25 | -0.0422 | 0.0301 | 0.0302 | 0.5770 |
| 29-JUL-2024 | ORICONENT | 42.34 | 43.95 | -0.0373 | 0.0364 | 0.0364 | 0.6954 |
| 29-JUL-2024 | ORIENTALTL | 11.39 | 11.20 | 0.0168 | 0.0356 | 0.0355 | 0.6782 |
| 29-JUL-2024 | ORIENTBELL | 402.70 | 403.00 | -0.0007 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | ORIENTCEM | 343.95 | 333.80 | 0.0300 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | ORIENTCER | 52.64 | 53.19 | -0.0104 | 0.0311 | 0.0310 | 0.5923 |
| 29-JUL-2024 | ORIENTELEC | 275.80 | 273.65 | 0.0078 | 0.0192 | 0.0192 | 0.3668 |
| 29-JUL-2024 | ORIENTHOT | 141.37 | 143.07 | -0.0120 | 0.0261 | 0.0260 | 0.4967 |
| 29-JUL-2024 | ORIENTLTD | 99.04 | 98.87 | 0.0017 | 0.0357 | 0.0356 | 0.6801 |
| 29-JUL-2024 | ORIENTPPR | 54.46 | 53.78 | 0.0126 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | ORISSAMINE | 7784.20 | 7837.35 | -0.0068 | 0.0359 | 0.0358 | 0.6840 |
| 29-JUL-2024 | ORTEL | 1.32 | 1.39 | -0.0517 | 0.0541 | 0.0541 | 1.0336 |
| 29-JUL-2024 | ORTINLAB | 22.91 | 21.87 | 0.0465 | 0.0305 | 0.0306 | 0.5846 |
| 29-JUL-2024 | OSIAHYPER | 24.34 | 24.84 | -0.0203 | 0.0309 | 0.0309 | 0.5903 |
| 29-JUL-2024 | OSWALAGRO | 45.49 | 45.77 | -0.0061 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | OSWALGREEN | 37.64 | 38.23 | -0.0156 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | OSWALSEEDS | 27.41 | 27.81 | -0.0145 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | PAGEIND | 41133.40 | 41442.85 | -0.0075 | 0.0149 | 0.0148 | 0.2828 |
| 29-JUL-2024 | PAISALO | 68.74 | 69.69 | -0.0137 | 0.0386 | 0.0385 | 0.7355 |
| 29-JUL-2024 | PAKKA | 274.80 | 274.75 | 0.0002 | 0.0349 | 0.0349 | 0.6668 |
| 29-JUL-2024 | PALASHSECU | 137.77 | 137.88 | -0.0008 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | PALREDTEC | 107.16 | 107.64 | -0.0045 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | PANACEABIO | 140.01 | 137.56 | 0.0177 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | PANACHE | 128.52 | 128.52 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 29-JUL-2024 | PANAMAPET | 439.95 | 424.55 | 0.0356 | 0.0255 | 0.0256 | 0.4891 |
| 29-JUL-2024 | PANSARI | 147.51 | 140.49 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 29-JUL-2024 | PAR | 242.86 | 251.63 | -0.0355 | 0.0237 | 0.0238 | 0.4547 |
| 29-JUL-2024 | PARACABLES | 78.03 | 75.16 | 0.0375 | 0.0341 | 0.0341 | 0.6515 |
| 29-JUL-2024 | PARADEEP | 85.89 | 84.19 | 0.0200 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | PARAGMILK | 198.67 | 198.98 | -0.0016 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | PARAS | 1327.60 | 1304.60 | 0.0175 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | PARASPETRO | 4.41 | 4.21 | 0.0464 | 0.0787 | 0.0785 | 1.4997 |
| 29-JUL-2024 | PARKHOTELS | 191.72 | 189.79 | 0.0101 | 0.0183 | 0.0183 | 0.3496 |
| 29-JUL-2024 | PARSVNATH | 13.09 | 11.90 | 0.0953 | 0.0350 | 0.0356 | 0.6801 |
| 29-JUL-2024 | PASUPTAC | 40.10 | 39.77 | 0.0083 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | PATANJALI | 1700.65 | 1667.95 | 0.0194 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | PATELENG | 60.25 | 60.42 | -0.0028 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | PATINTLOG | 26.86 | 27.54 | -0.0250 | 0.0394 | 0.0393 | 0.7508 |
| 29-JUL-2024 | PAVNAIND | 484.60 | 477.80 | 0.0141 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | PAYTM | 494.00 | 509.05 | -0.0300 | 0.0371 | 0.0371 | 0.7088 |
| 29-JUL-2024 | PCBL | 299.70 | 290.95 | 0.0296 | 0.0269 | 0.0269 | 0.5139 |
| 29-JUL-2024 | PCJEWELLER | 85.15 | 85.81 | -0.0077 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | PDMJEPAPER | 123.27 | 123.44 | -0.0014 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | PDSL | 571.55 | 553.85 | 0.0315 | 0.0276 | 0.0277 | 0.5292 |
| 29-JUL-2024 | PEARLPOLY | 31.18 | 31.73 | -0.0175 | 0.0405 | 0.0404 | 0.7718 |
| 29-JUL-2024 | PEL | 1029.75 | 992.10 | 0.0372 | 0.0231 | 0.0232 | 0.4432 |
| 29-JUL-2024 | PENIND | 196.50 | 179.72 | 0.0893 | 0.0349 | 0.0354 | 0.6763 |
| 29-JUL-2024 | PENINLAND | 68.36 | 67.15 | 0.0179 | 0.0394 | 0.0393 | 0.7508 |
| 29-JUL-2024 | PERSISTENT | 4778.45 | 4772.75 | 0.0012 | 0.0208 | 0.0208 | 0.3974 |
| 29-JUL-2024 | PETRONET | 370.85 | 372.40 | -0.0042 | 0.0203 | 0.0203 | 0.3878 |
| 29-JUL-2024 | PFC | 552.85 | 538.95 | 0.0255 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | PFIZER | 5367.65 | 5243.10 | 0.0235 | 0.0138 | 0.0139 | 0.2656 |
| 29-JUL-2024 | PFOCUS | 145.87 | 142.89 | 0.0206 | 0.0375 | 0.0374 | 0.7145 |
| 29-JUL-2024 | PFS | 57.54 | 55.87 | 0.0295 | 0.0385 | 0.0385 | 0.7355 |
| 29-JUL-2024 | PGEL | 462.05 | 441.60 | 0.0453 | 0.0313 | 0.0314 | 0.5999 |
| 29-JUL-2024 | PGHH | 17208.55 | 17383.25 | -0.0101 | 0.0125 | 0.0125 | 0.2388 |
| 29-JUL-2024 | PGHL | 5167.20 | 5233.65 | -0.0128 | 0.0124 | 0.0124 | 0.2369 |
| 29-JUL-2024 | PGIL | 1021.05 | 973.40 | 0.0478 | 0.0326 | 0.0327 | 0.6247 |
| 29-JUL-2024 | PGINVIT | 95.99 | 95.86 | 0.0014 | 0.0067 | 0.0067 | 0.1280 |
| 29-JUL-2024 | PHARMABEES | 22.09 | 21.97 | 0.0054 | 0.0089 | 0.0089 | 0.1700 |
| 29-JUL-2024 | PHOENIXLTD | 3628.15 | 3536.20 | 0.0257 | 0.0244 | 0.0244 | 0.4662 |
| 29-JUL-2024 | PIDILITIND | 3151.85 | 3135.35 | 0.0052 | 0.0134 | 0.0134 | 0.2560 |
| 29-JUL-2024 | PIGL | 105.33 | 100.20 | 0.0499 | 0.0271 | 0.0272 | 0.5197 |
| 29-JUL-2024 | PIIND | 4396.85 | 4206.90 | 0.0442 | 0.0161 | 0.0164 | 0.3133 |
| 29-JUL-2024 | PILANIINVS | 5079.05 | 5103.45 | -0.0048 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | PILITA | 13.07 | 13.49 | -0.0316 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | PIONEEREMB | 48.12 | 48.11 | 0.0002 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | PITTIENG | 1195.10 | 1199.65 | -0.0038 | 0.0277 | 0.0276 | 0.5273 |
| 29-JUL-2024 | PIXTRANS | 1627.05 | 1623.85 | 0.0020 | 0.0269 | 0.0268 | 0.5120 |
| 29-JUL-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | PKTEA | 403.65 | 405.05 | -0.0035 | 0.0335 | 0.0334 | 0.6381 |
| 29-JUL-2024 | PLASTIBLEN | 305.25 | 308.85 | -0.0117 | 0.0237 | 0.0237 | 0.4528 |
| 29-JUL-2024 | PLATIND | 277.15 | 283.90 | -0.0241 | 0.0221 | 0.0221 | 0.4222 |
| 29-JUL-2024 | PLAZACABLE | 86.35 | 86.48 | -0.0015 | 0.0206 | 0.0205 | 0.3917 |
| 29-JUL-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | PNB | 127.00 | 119.95 | 0.0571 | 0.0248 | 0.0251 | 0.4795 |
| 29-JUL-2024 | PNBGILTS | 129.77 | 127.11 | 0.0207 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | PNBHOUSING | 794.90 | 793.85 | 0.0013 | 0.0277 | 0.0276 | 0.5273 |
| 29-JUL-2024 | PNC | 70.03 | 70.20 | -0.0024 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | PNCINFRA | 514.65 | 513.70 | 0.0018 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | POCL | 1198.90 | 1222.15 | -0.0192 | 0.0374 | 0.0373 | 0.7126 |
| 29-JUL-2024 | PODDARHOUS | 93.40 | 89.53 | 0.0423 | 0.0266 | 0.0267 | 0.5101 |
| 29-JUL-2024 | PODDARMENT | 439.25 | 429.70 | 0.0220 | 0.0268 | 0.0267 | 0.5101 |
| 29-JUL-2024 | POKARNA | 727.15 | 724.30 | 0.0039 | 0.0299 | 0.0299 | 0.5712 |
| 29-JUL-2024 | POLICYBZR | 1493.25 | 1498.85 | -0.0037 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | POLYCAB | 6583.55 | 6548.90 | 0.0053 | 0.0229 | 0.0228 | 0.4356 |
| 29-JUL-2024 | POLYMED | 1966.45 | 1994.95 | -0.0144 | 0.0220 | 0.0220 | 0.4203 |
| 29-JUL-2024 | POLYPLEX | 1078.55 | 1051.95 | 0.0250 | 0.0230 | 0.0230 | 0.4394 |
| 29-JUL-2024 | PONNIERODE | 548.90 | 522.85 | 0.0486 | 0.0268 | 0.0270 | 0.5158 |
| 29-JUL-2024 | POONAWALLA | 381.05 | 375.70 | 0.0141 | 0.0226 | 0.0225 | 0.4299 |
| 29-JUL-2024 | POWERGRID | 342.35 | 344.20 | -0.0054 | 0.0192 | 0.0191 | 0.3649 |
| 29-JUL-2024 | POWERINDIA | 11897.75 | 11547.65 | 0.0299 | 0.0298 | 0.0298 | 0.5693 |
| 29-JUL-2024 | POWERMECH | 6386.45 | 6275.15 | 0.0176 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | PPAP | 210.77 | 211.57 | -0.0038 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | PPL | 498.95 | 499.80 | -0.0017 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | PPLPHARMA | 170.28 | 166.51 | 0.0224 | 0.0210 | 0.0210 | 0.4012 |
| 29-JUL-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | PRAENG | 40.01 | 42.14 | -0.0519 | 0.0325 | 0.0326 | 0.6228 |
| 29-JUL-2024 | PRAJIND | 703.70 | 700.00 | 0.0053 | 0.0249 | 0.0248 | 0.4738 |
| 29-JUL-2024 | PRAKASH | 191.88 | 191.07 | 0.0042 | 0.0317 | 0.0317 | 0.6056 |
| 29-JUL-2024 | PRAKASHSTL | 10.06 | 9.60 | 0.0468 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | PRAXIS | 14.75 | 14.04 | 0.0493 | 0.0335 | 0.0336 | 0.6419 |
| 29-JUL-2024 | PRECAM | 197.40 | 186.99 | 0.0542 | 0.0316 | 0.0318 | 0.6075 |
| 29-JUL-2024 | PRECOT | 493.25 | 484.40 | 0.0181 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | PRECWIRE | 159.73 | 161.23 | -0.0093 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | PREMEXPLN | 697.25 | 716.55 | -0.0273 | 0.0380 | 0.0380 | 0.7260 |
| 29-JUL-2024 | PREMIER | 4.96 | 5.23 | -0.0530 | 0.0338 | 0.0339 | 0.6477 |
| 29-JUL-2024 | PREMIERPOL | 225.47 | 221.12 | 0.0195 | 0.0372 | 0.0372 | 0.7107 |
| 29-JUL-2024 | PRESTIGE | 1881.20 | 1833.45 | 0.0257 | 0.0301 | 0.0301 | 0.5751 |
| 29-JUL-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | PRICOLLTD | 500.65 | 496.65 | 0.0080 | 0.0243 | 0.0242 | 0.4623 |
| 29-JUL-2024 | PRIMESECU | 264.58 | 262.93 | 0.0063 | 0.0254 | 0.0253 | 0.4834 |
| 29-JUL-2024 | PRINCEPIPE | 669.50 | 671.90 | -0.0036 | 0.0188 | 0.0188 | 0.3592 |
| 29-JUL-2024 | PRITI | 137.10 | 136.37 | 0.0053 | 0.0279 | 0.0278 | 0.5311 |
| 29-JUL-2024 | PRITIKAUTO | 26.68 | 26.34 | 0.0128 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | PRIVISCL | 1616.05 | 1625.00 | -0.0055 | 0.0232 | 0.0231 | 0.4413 |
| 29-JUL-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | PROZONER | 31.19 | 31.70 | -0.0162 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | PRSMJOHNSN | 160.45 | 159.66 | 0.0049 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | PRUDENT | 2386.85 | 2357.75 | 0.0123 | 0.0271 | 0.0271 | 0.5177 |
| 29-JUL-2024 | PRUDMOULI | 21.61 | 20.83 | 0.0368 | 0.0218 | 0.0219 | 0.4184 |
| 29-JUL-2024 | PSB | 69.11 | 68.44 | 0.0097 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | PSPPROJECT | 683.55 | 685.25 | -0.0025 | 0.0201 | 0.0200 | 0.3821 |
| 29-JUL-2024 | PSUBANK | 742.18 | 724.24 | 0.0245 | 0.0201 | 0.0202 | 0.3859 |
| 29-JUL-2024 | PSUBANKADD | 74.58 | 72.87 | 0.0232 | 0.0173 | 0.0173 | 0.3305 |
| 29-JUL-2024 | PSUBNKBEES | 82.91 | 80.88 | 0.0248 | 0.0185 | 0.0185 | 0.3534 |
| 29-JUL-2024 | PSUBNKIETF | 75.13 | 73.42 | 0.0230 | 0.0161 | 0.0161 | 0.3076 |
| 29-JUL-2024 | PTC | 223.90 | 224.52 | -0.0028 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | PTCIL | 14238.35 | 13986.00 | 0.0179 | 0.0349 | 0.0348 | 0.6649 |
| 29-JUL-2024 | PTL | 43.12 | 42.79 | 0.0077 | 0.0232 | 0.0231 | 0.4413 |
| 29-JUL-2024 | PUNJABCHEM | 1352.05 | 1375.80 | -0.0174 | 0.0282 | 0.0282 | 0.5388 |
| 29-JUL-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | PURVA | 464.35 | 445.20 | 0.0421 | 0.0379 | 0.0380 | 0.7260 |
| 29-JUL-2024 | PVP | 26.04 | 25.79 | 0.0096 | 0.0389 | 0.0388 | 0.7413 |
| 29-JUL-2024 | PVRINOX | 1523.65 | 1493.85 | 0.0198 | 0.0170 | 0.0170 | 0.3248 |
| 29-JUL-2024 | PVSL | 242.95 | 241.96 | 0.0041 | 0.0141 | 0.0140 | 0.2675 |
| 29-JUL-2024 | PVTBANIETF | 25.65 | 25.51 | 0.0055 | 0.0101 | 0.0100 | 0.1910 |
| 29-JUL-2024 | PVTBANKADD | 25.75 | 25.83 | -0.0031 | 0.0123 | 0.0123 | 0.2350 |
| 29-JUL-2024 | PYRAMID | 199.50 | 192.23 | 0.0371 | 0.0204 | 0.0205 | 0.3917 |
| 29-JUL-2024 | QGOLDHALF | 58.81 | 59.81 | -0.0169 | 0.0073 | 0.0074 | 0.1414 |
| 29-JUL-2024 | QNIFTY | 2674.07 | 2675.02 | -0.0004 | 0.0075 | 0.0075 | 0.1433 |
| 29-JUL-2024 | QUAL30IETF | 22.43 | 22.35 | 0.0036 | 0.0085 | 0.0085 | 0.1624 |
| 29-JUL-2024 | QUESS | 714.95 | 711.15 | 0.0053 | 0.0207 | 0.0206 | 0.3936 |
| 29-JUL-2024 | QUICKHEAL | 589.35 | 599.80 | -0.0176 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | QUINTEGRA | 1.92 | 2.03 | -0.0557 | 0.0235 | 0.0237 | 0.4528 |
| 29-JUL-2024 | RACE | 412.90 | 416.95 | -0.0098 | 0.0197 | 0.0197 | 0.3764 |
| 29-JUL-2024 | RADAAN | 2.33 | 2.53 | -0.0824 | 0.0444 | 0.0447 | 0.8540 |
| 29-JUL-2024 | RADHIKAJWE | 70.24 | 69.86 | 0.0054 | 0.0342 | 0.0342 | 0.6534 |
| 29-JUL-2024 | RADIANTCMS | 86.64 | 82.55 | 0.0484 | 0.0168 | 0.0171 | 0.3267 |
| 29-JUL-2024 | RADICO | 1719.70 | 1732.15 | -0.0072 | 0.0198 | 0.0197 | 0.3764 |
| 29-JUL-2024 | RADIOCITY | 15.93 | 15.58 | 0.0222 | 0.0286 | 0.0286 | 0.5464 |
| 29-JUL-2024 | RAILTEL | 509.70 | 485.10 | 0.0495 | 0.0388 | 0.0388 | 0.7413 |
| 29-JUL-2024 | RAIN | 166.70 | 164.97 | 0.0104 | 0.0254 | 0.0253 | 0.4834 |
| 29-JUL-2024 | RAINBOW | 1173.25 | 1169.80 | 0.0029 | 0.0234 | 0.0233 | 0.4451 |
| 29-JUL-2024 | RAJESHEXPO | 315.35 | 313.55 | 0.0057 | 0.0250 | 0.0250 | 0.4776 |
| 29-JUL-2024 | RAJMET | 13.56 | 13.62 | -0.0044 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | RAJRATAN | 600.05 | 582.45 | 0.0298 | 0.0234 | 0.0234 | 0.4471 |
| 29-JUL-2024 | RAJRILTD | 21.76 | 21.35 | 0.0190 | 0.0582 | 0.0581 | 1.1100 |
| 29-JUL-2024 | RAJSREESUG | 76.86 | 76.04 | 0.0107 | 0.0393 | 0.0392 | 0.7489 |
| 29-JUL-2024 | RAJTV | 69.62 | 71.91 | -0.0324 | 0.0317 | 0.0317 | 0.6056 |
| 29-JUL-2024 | RAJVIR | 7.10 | 7.26 | -0.0223 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | RALLIS | 340.65 | 342.80 | -0.0063 | 0.0237 | 0.0236 | 0.4509 |
| 29-JUL-2024 | RAMANEWS | 20.96 | 21.26 | -0.0142 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | RAMAPHO | 196.27 | 187.27 | 0.0469 | 0.0272 | 0.0273 | 0.5216 |
| 29-JUL-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | RAMASTEEL | 10.45 | 10.20 | 0.0242 | 0.0335 | 0.0335 | 0.6400 |
| 29-JUL-2024 | RAMCOCEM | 818.45 | 828.15 | -0.0118 | 0.0174 | 0.0174 | 0.3324 |
| 29-JUL-2024 | RAMCOIND | 242.52 | 247.42 | -0.0200 | 0.0234 | 0.0234 | 0.4471 |
| 29-JUL-2024 | RAMCOSYS | 368.30 | 380.60 | -0.0329 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | RAMKY | 730.85 | 762.70 | -0.0427 | 0.0371 | 0.0371 | 0.7088 |
| 29-JUL-2024 | RAMRAT | 424.70 | 431.25 | -0.0153 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | RANASUG | 25.34 | 25.12 | 0.0087 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | RANEENGINE | 403.40 | 393.90 | 0.0238 | 0.0294 | 0.0294 | 0.5617 |
| 29-JUL-2024 | RANEHOLDIN | 1711.50 | 1698.90 | 0.0074 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | RATEGAIN | 815.30 | 812.05 | 0.0040 | 0.0252 | 0.0252 | 0.4814 |
| 29-JUL-2024 | RATNAMANI | 3610.70 | 3591.35 | 0.0054 | 0.0208 | 0.0207 | 0.3955 |
| 29-JUL-2024 | RATNAVEER | 196.55 | 197.77 | -0.0062 | 0.0279 | 0.0278 | 0.5311 |
| 29-JUL-2024 | RAYMOND | 2044.20 | 2052.40 | -0.0040 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | RBA | 110.08 | 108.54 | 0.0141 | 0.0225 | 0.0225 | 0.4299 |
| 29-JUL-2024 | RBL | 926.90 | 933.90 | -0.0075 | 0.0244 | 0.0244 | 0.4662 |
| 29-JUL-2024 | RBLBANK | 235.30 | 235.85 | -0.0023 | 0.0275 | 0.0274 | 0.5235 |
| 29-JUL-2024 | RBZJEWEL | 133.98 | 134.78 | -0.0060 | 0.0250 | 0.0249 | 0.4757 |
| 29-JUL-2024 | RCF | 215.45 | 213.44 | 0.0094 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | RCOM | 1.69 | 1.63 | 0.0361 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | RECLTD | 644.60 | 625.90 | 0.0294 | 0.0328 | 0.0328 | 0.6266 |
| 29-JUL-2024 | REDINGTON | 212.81 | 212.52 | 0.0014 | 0.0214 | 0.0213 | 0.4069 |
| 29-JUL-2024 | REDTAPE | 736.00 | 721.55 | 0.0198 | 0.0199 | 0.0199 | 0.3802 |
| 29-JUL-2024 | REFEX | 251.44 | 249.34 | 0.0084 | 0.0334 | 0.0334 | 0.6381 |
| 29-JUL-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | REGENCERAM | 47.13 | 47.08 | 0.0011 | 0.0441 | 0.0440 | 0.8406 |
| 29-JUL-2024 | RELAXO | 869.20 | 864.75 | 0.0051 | 0.0134 | 0.0134 | 0.2560 |
| 29-JUL-2024 | RELCHEMQ | 237.33 | 236.88 | 0.0019 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | RELIABLE | 93.05 | 88.65 | 0.0484 | 0.0118 | 0.0123 | 0.2350 |
| 29-JUL-2024 | RELIANCE | 3040.20 | 3018.00 | 0.0073 | 0.0143 | 0.0142 | 0.2713 |
| 29-JUL-2024 | RELIGARE | 258.06 | 257.34 | 0.0028 | 0.0228 | 0.0228 | 0.4356 |
| 29-JUL-2024 | RELINFRA | 199.37 | 190.32 | 0.0465 | 0.0382 | 0.0382 | 0.7298 |
| 29-JUL-2024 | REMSONSIND | 188.45 | 189.65 | -0.0063 | 0.0258 | 0.0257 | 0.4910 |
| 29-JUL-2024 | RENUKA | 50.83 | 50.96 | -0.0026 | 0.0271 | 0.0270 | 0.5158 |
| 29-JUL-2024 | REPCOHOME | 538.25 | 541.65 | -0.0063 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | REPL | 190.31 | 183.26 | 0.0377 | 0.0256 | 0.0256 | 0.4891 |
| 29-JUL-2024 | REPRO | 696.20 | 697.50 | -0.0019 | 0.0281 | 0.0280 | 0.5349 |
| 29-JUL-2024 | RESPONIND | 292.70 | 290.65 | 0.0070 | 0.0277 | 0.0277 | 0.5292 |
| 29-JUL-2024 | RETAIL | 50.46 | 52.90 | -0.0472 | 0.0242 | 0.0243 | 0.4643 |
| 29-JUL-2024 | RGL | 98.66 | 99.30 | -0.0065 | 0.0272 | 0.0272 | 0.5197 |
| 29-JUL-2024 | RHFL | 4.08 | 3.87 | 0.0528 | 0.0321 | 0.0322 | 0.6152 |
| 29-JUL-2024 | RHIM | 612.05 | 609.45 | 0.0043 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | RHL | 238.62 | 200.82 | 0.1725 | 0.0311 | 0.0333 | 0.6362 |
| 29-JUL-2024 | RICOAUTO | 132.01 | 134.43 | -0.0182 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | RIIL | 1279.80 | 1275.45 | 0.0034 | 0.0282 | 0.0282 | 0.5388 |
| 29-JUL-2024 | RISHABH | 430.85 | 426.75 | 0.0096 | 0.0219 | 0.0218 | 0.4165 |
| 29-JUL-2024 | RITCO | 327.00 | 314.25 | 0.0398 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | RITES | 759.15 | 667.15 | 0.1292 | 0.0315 | 0.0327 | 0.6247 |
| 29-JUL-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | RKDL | 31.76 | 30.28 | 0.0477 | 0.0299 | 0.0301 | 0.5751 |
| 29-JUL-2024 | RKEC | 126.69 | 129.28 | -0.0202 | 0.0386 | 0.0385 | 0.7355 |
| 29-JUL-2024 | RKFORGE | 842.05 | 841.25 | 0.0010 | 0.0270 | 0.0270 | 0.5158 |
| 29-JUL-2024 | RKSWAMY | 310.80 | 310.45 | 0.0011 | 0.0180 | 0.0180 | 0.3439 |
| 29-JUL-2024 | RML | 896.50 | 903.65 | -0.0079 | 0.0277 | 0.0276 | 0.5273 |
| 29-JUL-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | ROHLTD | 363.50 | 353.65 | 0.0275 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | ROLEXRINGS | 2443.65 | 2404.90 | 0.0160 | 0.0220 | 0.0220 | 0.4203 |
| 29-JUL-2024 | ROLLT | 3.46 | 3.81 | -0.0964 | 0.0372 | 0.0377 | 0.7203 |
| 29-JUL-2024 | ROLTA | 4.30 | 4.53 | -0.0521 | 0.0344 | 0.0345 | 0.6591 |
| 29-JUL-2024 | ROML | 49.92 | 50.01 | -0.0018 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | ROSSARI | 836.05 | 835.85 | 0.0002 | 0.0172 | 0.0172 | 0.3286 |
| 29-JUL-2024 | ROSSELLIND | 615.10 | 609.20 | 0.0096 | 0.0365 | 0.0364 | 0.6954 |
| 29-JUL-2024 | ROTO | 668.20 | 687.10 | -0.0279 | 0.0295 | 0.0295 | 0.5636 |
| 29-JUL-2024 | ROUTE | 1618.40 | 1642.25 | -0.0146 | 0.0220 | 0.0220 | 0.4203 |
| 29-JUL-2024 | RPGLIFE | 1853.50 | 1920.50 | -0.0355 | 0.0239 | 0.0240 | 0.4585 |
| 29-JUL-2024 | RPOWER | 31.26 | 29.77 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 29-JUL-2024 | RPPINFRA | 195.90 | 197.69 | -0.0091 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | RPPL | 72.34 | 72.01 | 0.0046 | 0.0294 | 0.0294 | 0.5617 |
| 29-JUL-2024 | RPSGVENT | 758.00 | 724.30 | 0.0455 | 0.0256 | 0.0257 | 0.4910 |
| 29-JUL-2024 | RPTECH | 412.30 | 420.30 | -0.0192 | 0.0196 | 0.0196 | 0.3745 |
| 29-JUL-2024 | RRKABEL | 1797.50 | 1756.30 | 0.0232 | 0.0168 | 0.0168 | 0.3210 |
| 29-JUL-2024 | RSSOFTWARE | 266.81 | 280.32 | -0.0494 | 0.0346 | 0.0347 | 0.6629 |
| 29-JUL-2024 | RSWM | 252.16 | 251.29 | 0.0035 | 0.0247 | 0.0246 | 0.4700 |
| 29-JUL-2024 | RSYSTEMS | 484.35 | 481.65 | 0.0056 | 0.0255 | 0.0255 | 0.4872 |
| 29-JUL-2024 | RTNINDIA | 76.52 | 76.64 | -0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | RTNPOWER | 16.49 | 16.87 | -0.0228 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | RUBYMILLS | 238.92 | 234.38 | 0.0192 | 0.0267 | 0.0267 | 0.5101 |
| 29-JUL-2024 | RUCHINFRA | 15.84 | 16.24 | -0.0249 | 0.0287 | 0.0287 | 0.5483 |
| 29-JUL-2024 | RUCHIRA | 136.18 | 135.84 | 0.0025 | 0.0246 | 0.0245 | 0.4681 |
| 29-JUL-2024 | RUPA | 319.65 | 285.50 | 0.1130 | 0.0218 | 0.0231 | 0.4413 |
| 29-JUL-2024 | RUSHIL | 351.15 | 347.40 | 0.0107 | 0.0279 | 0.0278 | 0.5311 |
| 29-JUL-2024 | RUSTOMJEE | 699.65 | 698.25 | 0.0020 | 0.0208 | 0.0207 | 0.3955 |
| 29-JUL-2024 | RVHL | 42.93 | 42.36 | 0.0134 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | RVNL | 606.35 | 552.40 | 0.0932 | 0.0392 | 0.0397 | 0.7585 |
| 29-JUL-2024 | S&SPOWER | 367.25 | 350.65 | 0.0463 | 0.0336 | 0.0336 | 0.6419 |
| 29-JUL-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | SABEVENTS | 9.61 | 9.70 | -0.0093 | 0.0501 | 0.0500 | 0.9552 |
| 29-JUL-2024 | SABTNL | 364.40 | 355.17 | 0.0257 | 0.0174 | 0.0174 | 0.3324 |
| 29-JUL-2024 | SADBHAV | 30.02 | 29.91 | 0.0037 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | SADBHIN | 5.87 | 5.84 | 0.0051 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | SADHNANIQ | 86.84 | 80.73 | 0.0730 | 0.0272 | 0.0276 | 0.5273 |
| 29-JUL-2024 | SAFARI | 2075.45 | 2108.10 | -0.0156 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | SAGARDEEP | 31.80 | 31.76 | 0.0013 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | SAGCEM | 244.90 | 238.25 | 0.0275 | 0.0260 | 0.0260 | 0.4967 |
| 29-JUL-2024 | SAH | 84.46 | 84.40 | 0.0007 | 0.0275 | 0.0274 | 0.5235 |
| 29-JUL-2024 | SAHYADRI | 399.65 | 395.85 | 0.0096 | 0.0236 | 0.0235 | 0.4490 |
| 29-JUL-2024 | SAIL | 147.74 | 147.39 | 0.0024 | 0.0299 | 0.0299 | 0.5712 |
| 29-JUL-2024 | SAKAR | 331.60 | 328.45 | 0.0095 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | SAKHTISUG | 39.46 | 39.13 | 0.0084 | 0.0362 | 0.0361 | 0.6897 |
| 29-JUL-2024 | SAKSOFT | 293.65 | 296.05 | -0.0081 | 0.0289 | 0.0289 | 0.5521 |
| 29-JUL-2024 | SAKUMA | 30.19 | 31.12 | -0.0303 | 0.0383 | 0.0383 | 0.7317 |
| 29-JUL-2024 | SALASAR | 18.05 | 17.86 | 0.0106 | 0.0325 | 0.0325 | 0.6209 |
| 29-JUL-2024 | SALONA | 306.05 | 305.60 | 0.0015 | 0.0281 | 0.0280 | 0.5349 |
| 29-JUL-2024 | SALSTEEL | 20.40 | 20.00 | 0.0198 | 0.0306 | 0.0306 | 0.5846 |
| 29-JUL-2024 | SALZERELEC | 930.50 | 904.60 | 0.0282 | 0.0324 | 0.0324 | 0.6190 |
| 29-JUL-2024 | SAMBHAAV | 5.17 | 5.18 | -0.0019 | 0.0353 | 0.0352 | 0.6725 |
| 29-JUL-2024 | SAMHI | 185.92 | 184.09 | 0.0099 | 0.0196 | 0.0196 | 0.3745 |
| 29-JUL-2024 | SAMMAANCAP | 169.16 | 166.85 | 0.0137 | 0.0295 | 0.0295 | 0.5636 |
| 29-JUL-2024 | SAMPANN | 35.17 | 34.99 | 0.0051 | 0.0344 | 0.0344 | 0.6572 |
| 29-JUL-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | SANCO | 7.60 | 8.00 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
| 29-JUL-2024 | SANDESH | 1628.10 | 1604.15 | 0.0148 | 0.0257 | 0.0256 | 0.4891 |
| 29-JUL-2024 | SANDHAR | 632.10 | 646.85 | -0.0231 | 0.0252 | 0.0252 | 0.4814 |
| 29-JUL-2024 | SANDUMA | 565.30 | 563.85 | 0.0026 | 0.0288 | 0.0287 | 0.5483 |
| 29-JUL-2024 | SANGAMIND | 416.50 | 428.80 | -0.0291 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | SANGHIIND | 97.36 | 99.23 | -0.0190 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | SANGHVIMOV | 1127.50 | 1103.60 | 0.0214 | 0.0330 | 0.0330 | 0.6305 |
| 29-JUL-2024 | SANGINITA | 17.30 | 17.27 | 0.0017 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | SANOFI | 6568.55 | 6676.20 | -0.0163 | 0.0072 | 0.0072 | 0.1376 |
| 29-JUL-2024 | SANSERA | 1419.95 | 1385.50 | 0.0246 | 0.0168 | 0.0168 | 0.3210 |
| 29-JUL-2024 | SANSTAR | 114.17 | 115.07 | -0.0079 | 0.0000 | 0.0006 | 0.0115 |
| 29-JUL-2024 | SANWARIA | 0.37 | 0.38 | -0.0267 | 0.0526 | 0.0525 | 1.0030 |
| 29-JUL-2024 | SAPPHIRE | 1580.80 | 1555.80 | 0.0159 | 0.0173 | 0.0173 | 0.3305 |
| 29-JUL-2024 | SARDAEN | 278.74 | 274.91 | 0.0138 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | SAREGAMA | 552.95 | 544.90 | 0.0147 | 0.0246 | 0.0246 | 0.4700 |
| 29-JUL-2024 | SARLAPOLY | 111.86 | 103.36 | 0.0790 | 0.0356 | 0.0359 | 0.6859 |
| 29-JUL-2024 | SARVESHWAR | 9.24 | 9.32 | -0.0086 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | SASKEN | 1711.30 | 1712.50 | -0.0007 | 0.0276 | 0.0275 | 0.5254 |
| 29-JUL-2024 | SASTASUNDR | 313.05 | 314.65 | -0.0051 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | SATIA | 125.12 | 125.28 | -0.0013 | 0.0233 | 0.0232 | 0.4432 |
| 29-JUL-2024 | SATIN | 220.97 | 223.96 | -0.0134 | 0.0266 | 0.0265 | 0.5063 |
| 29-JUL-2024 | SATINDLTD | 100.15 | 98.07 | 0.0210 | 0.0283 | 0.0283 | 0.5407 |
| 29-JUL-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | SAURASHCEM | 139.59 | 141.09 | -0.0107 | 0.0304 | 0.0303 | 0.5789 |
| 29-JUL-2024 | SBC | 29.78 | 28.62 | 0.0397 | 0.0316 | 0.0317 | 0.6056 |
| 29-JUL-2024 | SBCL | 655.80 | 666.40 | -0.0160 | 0.0253 | 0.0253 | 0.4834 |
| 29-JUL-2024 | SBFC | 83.82 | 82.32 | 0.0181 | 0.0164 | 0.0164 | 0.3133 |
| 29-JUL-2024 | SBGLP | 121.98 | 122.67 | -0.0056 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | SBICARD | 707.90 | 721.65 | -0.0192 | 0.0139 | 0.0140 | 0.2675 |
| 29-JUL-2024 | SBIETFCON | 119.76 | 119.85 | -0.0008 | 0.0077 | 0.0077 | 0.1471 |
| 29-JUL-2024 | SBIETFIT | 436.25 | 437.95 | -0.0039 | 0.0116 | 0.0116 | 0.2216 |
| 29-JUL-2024 | SBIETFPB | 259.13 | 258.60 | 0.0020 | 0.0098 | 0.0098 | 0.1872 |
| 29-JUL-2024 | SBIETFQLTY | 236.51 | 235.58 | 0.0039 | 0.0075 | 0.0075 | 0.1433 |
| 29-JUL-2024 | SBILIFE | 1746.70 | 1750.95 | -0.0024 | 0.0147 | 0.0147 | 0.2808 |
| 29-JUL-2024 | SBIN | 871.65 | 862.50 | 0.0106 | 0.0184 | 0.0184 | 0.3515 |
| 29-JUL-2024 | SBINEQWETF | 31.72 | 31.59 | 0.0041 | 0.0024 | 0.0024 | 0.0459 |
| 29-JUL-2024 | SBISILVER | 82.18 | 81.84 | 0.0041 | 0.0038 | 0.0038 | 0.0726 |
| 29-JUL-2024 | SCHAEFFLER | 4155.75 | 4180.10 | -0.0058 | 0.0212 | 0.0211 | 0.4031 |
| 29-JUL-2024 | SCHAND | 232.76 | 231.51 | 0.0054 | 0.0276 | 0.0275 | 0.5254 |
| 29-JUL-2024 | SCHNEIDER | 795.15 | 796.70 | -0.0019 | 0.0312 | 0.0311 | 0.5942 |
| 29-JUL-2024 | SCI | 281.70 | 278.10 | 0.0129 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | SCILAL | 101.16 | 100.91 | 0.0025 | 0.0283 | 0.0282 | 0.5388 |
| 29-JUL-2024 | SCPL | 432.95 | 426.15 | 0.0158 | 0.0343 | 0.0343 | 0.6553 |
| 29-JUL-2024 | SDBL | 111.75 | 111.30 | 0.0040 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | SDL24BEES | 123.40 | 123.36 | 0.0003 | 0.0020 | 0.0020 | 0.0382 |
| 29-JUL-2024 | SDL26BEES | 123.30 | 122.79 | 0.0041 | 0.0024 | 0.0024 | 0.0459 |
| 29-JUL-2024 | SEAMECLTD | 1548.00 | 1577.20 | -0.0187 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | SECMARK | 100.16 | 98.20 | 0.0198 | 0.0296 | 0.0295 | 0.5636 |
| 29-JUL-2024 | SECURCRED | 7.97 | 8.08 | -0.0137 | 0.0404 | 0.0403 | 0.7699 |
| 29-JUL-2024 | SECURKLOUD | 36.60 | 37.68 | -0.0291 | 0.0307 | 0.0307 | 0.5865 |
| 29-JUL-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 29-JUL-2024 | SEJALLTD | 345.00 | 345.80 | -0.0023 | 0.0245 | 0.0245 | 0.4681 |
| 29-JUL-2024 | SELAN | 790.00 | 771.65 | 0.0235 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | SELMC | 58.94 | 58.77 | 0.0029 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | SEMAC | 573.20 | 578.35 | -0.0089 | 0.0315 | 0.0314 | 0.5999 |
| 29-JUL-2024 | SENCO | 950.80 | 953.05 | -0.0024 | 0.0248 | 0.0248 | 0.4738 |
| 29-JUL-2024 | SENSEXADD | 82.08 | 82.16 | -0.0010 | 0.0130 | 0.0130 | 0.2484 |
| 29-JUL-2024 | SENSEXETF | 82.11 | 82.17 | -0.0007 | 0.0119 | 0.0119 | 0.2273 |
| 29-JUL-2024 | SENSEXIETF | 917.41 | 912.27 | 0.0056 | 0.0120 | 0.0119 | 0.2273 |
| 29-JUL-2024 | SEPC | 20.95 | 21.78 | -0.0389 | 0.0367 | 0.0367 | 0.7012 |
| 29-JUL-2024 | SEQUENT | 142.16 | 144.81 | -0.0185 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | SERVOTECH | 119.49 | 121.90 | -0.0200 | 0.0323 | 0.0322 | 0.6152 |
| 29-JUL-2024 | SESHAPAPER | 343.45 | 343.55 | -0.0003 | 0.0233 | 0.0232 | 0.4432 |
| 29-JUL-2024 | SETCO | 12.60 | 12.85 | -0.0196 | 0.0299 | 0.0299 | 0.5712 |
| 29-JUL-2024 | SETF10GILT | 234.32 | 234.53 | -0.0009 | 0.0038 | 0.0038 | 0.0726 |
| 29-JUL-2024 | SETFGOLD | 60.65 | 61.53 | -0.0144 | 0.0072 | 0.0072 | 0.1376 |
| 29-JUL-2024 | SETFNIF50 | 261.56 | 260.97 | 0.0023 | 0.0076 | 0.0076 | 0.1452 |
| 29-JUL-2024 | SETFNIFBK | 521.56 | 520.73 | 0.0016 | 0.0094 | 0.0094 | 0.1796 |
| 29-JUL-2024 | SETFNN50 | 781.84 | 774.82 | 0.0090 | 0.0099 | 0.0099 | 0.1891 |
| 29-JUL-2024 | SETUINFRA | 0.69 | 0.73 | -0.0564 | 0.0357 | 0.0358 | 0.6840 |
| 29-JUL-2024 | SEYAIND | 33.52 | 31.93 | 0.0486 | 0.0285 | 0.0287 | 0.5483 |
| 29-JUL-2024 | SFL | 1028.10 | 1025.25 | 0.0028 | 0.0172 | 0.0172 | 0.3286 |
| 29-JUL-2024 | SGIL | 356.40 | 344.80 | 0.0331 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | SGL | 20.88 | 17.40 | 0.1823 | 0.0316 | 0.0341 | 0.6515 |
| 29-JUL-2024 | SHAH | 5.00 | 4.88 | 0.0243 | 0.0359 | 0.0359 | 0.6859 |
| 29-JUL-2024 | SHAHALLOYS | 59.26 | 59.22 | 0.0007 | 0.0320 | 0.0319 | 0.6094 |
| 29-JUL-2024 | SHAILY | 821.75 | 855.30 | -0.0400 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | SHAKTIPUMP | 4350.25 | 4424.85 | -0.0170 | 0.0350 | 0.0349 | 0.6668 |
| 29-JUL-2024 | SHALBY | 284.45 | 279.90 | 0.0161 | 0.0272 | 0.0272 | 0.5197 |
| 29-JUL-2024 | SHALPAINTS | 143.91 | 143.80 | 0.0008 | 0.0261 | 0.0260 | 0.4967 |
| 29-JUL-2024 | SHANKARA | 679.35 | 674.15 | 0.0077 | 0.0217 | 0.0216 | 0.4127 |
| 29-JUL-2024 | SHANTI | 15.55 | 15.54 | 0.0006 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | SHANTIGEAR | 645.15 | 649.80 | -0.0072 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | SHARDACROP | 553.45 | 560.90 | -0.0134 | 0.0246 | 0.0246 | 0.4700 |
| 29-JUL-2024 | SHARDAMOTR | 2449.35 | 2441.55 | 0.0032 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | SHAREINDIA | 305.15 | 310.60 | -0.0177 | 0.0215 | 0.0215 | 0.4108 |
| 29-JUL-2024 | SHARIABEES | 575.09 | 574.59 | 0.0009 | 0.0088 | 0.0088 | 0.1681 |
| 29-JUL-2024 | SHEMAROO | 163.35 | 162.67 | 0.0042 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | SHILPAMED | 672.35 | 665.55 | 0.0102 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | SHIVALIK | 656.90 | 647.95 | 0.0137 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | SHIVAMAUTO | 42.59 | 40.53 | 0.0496 | 0.0339 | 0.0340 | 0.6496 |
| 29-JUL-2024 | SHIVAMILLS | 93.76 | 94.62 | -0.0091 | 0.0369 | 0.0368 | 0.7031 |
| 29-JUL-2024 | SHIVATEX | 192.42 | 191.00 | 0.0074 | 0.0332 | 0.0332 | 0.6343 |
| 29-JUL-2024 | SHK | 196.45 | 196.09 | 0.0018 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | SHOPERSTOP | 769.95 | 770.10 | -0.0002 | 0.0222 | 0.0221 | 0.4222 |
| 29-JUL-2024 | SHRADHA | 130.56 | 128.00 | 0.0198 | 0.0417 | 0.0416 | 0.7948 |
| 29-JUL-2024 | SHREDIGCEM | 103.64 | 109.07 | -0.0511 | 0.0205 | 0.0207 | 0.3955 |
| 29-JUL-2024 | SHREECEM | 27237.90 | 27566.90 | -0.0120 | 0.0152 | 0.0151 | 0.2885 |
| 29-JUL-2024 | SHREEPUSHK | 246.29 | 241.79 | 0.0184 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | SHREERAMA | 28.10 | 28.00 | 0.0036 | 0.0301 | 0.0300 | 0.5731 |
| 29-JUL-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 29-JUL-2024 | SHRENIK | 0.80 | 0.80 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 29-JUL-2024 | SHREYANIND | 299.75 | 290.15 | 0.0326 | 0.0303 | 0.0304 | 0.5808 |
| 29-JUL-2024 | SHREYAS | 390.85 | 396.55 | -0.0145 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | SHRIPISTON | 1869.25 | 1897.70 | -0.0151 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | SHRIRAMFIN | 2943.00 | 2925.00 | 0.0061 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | SHRIRAMPPS | 105.75 | 107.12 | -0.0129 | 0.0297 | 0.0296 | 0.5655 |
| 29-JUL-2024 | SHYAMCENT | 16.84 | 16.90 | -0.0036 | 0.0275 | 0.0274 | 0.5235 |
| 29-JUL-2024 | SHYAMMETL | 709.95 | 691.00 | 0.0271 | 0.0238 | 0.0238 | 0.4547 |
| 29-JUL-2024 | SHYAMTEL | 15.18 | 14.63 | 0.0369 | 0.0485 | 0.0484 | 0.9247 |
| 29-JUL-2024 | SICALLOG | 137.81 | 144.45 | -0.0471 | 0.0245 | 0.0246 | 0.4700 |
| 29-JUL-2024 | SIEMENS | 7096.35 | 6917.30 | 0.0256 | 0.0202 | 0.0202 | 0.3859 |
| 29-JUL-2024 | SIGACHI | 67.60 | 66.90 | 0.0104 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | SIGIND | 79.32 | 79.93 | -0.0077 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | SIGMA | 404.80 | 407.50 | -0.0066 | 0.0247 | 0.0246 | 0.4700 |
| 29-JUL-2024 | SIGNATURE | 1501.55 | 1508.00 | -0.0043 | 0.0220 | 0.0220 | 0.4203 |
| 29-JUL-2024 | SIGNPOST | 251.15 | 251.15 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 29-JUL-2024 | SIKKO | 115.49 | 113.30 | 0.0191 | 0.0354 | 0.0353 | 0.6744 |
| 29-JUL-2024 | SIL | 36.76 | 36.36 | 0.0109 | 0.0277 | 0.0277 | 0.5292 |
| 29-JUL-2024 | SILGO | 35.01 | 35.46 | -0.0128 | 0.0359 | 0.0359 | 0.6859 |
| 29-JUL-2024 | SILINV | 591.95 | 580.35 | 0.0198 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | SILLYMONKS | 21.11 | 21.47 | -0.0169 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | SILVER | 83.76 | 83.04 | 0.0086 | 0.0123 | 0.0123 | 0.2350 |
| 29-JUL-2024 | SILVER1 | 81.57 | 80.74 | 0.0102 | 0.0139 | 0.0139 | 0.2656 |
| 29-JUL-2024 | SILVERADD | 80.99 | 80.03 | 0.0119 | 0.0131 | 0.0131 | 0.2503 |
| 29-JUL-2024 | SILVERBEES | 80.36 | 79.80 | 0.0070 | 0.0128 | 0.0128 | 0.2445 |
| 29-JUL-2024 | SILVERETF | 83.07 | 82.33 | 0.0089 | 0.0121 | 0.0121 | 0.2312 |
| 29-JUL-2024 | SILVERIETF | 83.79 | 83.09 | 0.0084 | 0.0123 | 0.0123 | 0.2350 |
| 29-JUL-2024 | SILVERTUC | 782.25 | 763.00 | 0.0249 | 0.0213 | 0.0213 | 0.4069 |
| 29-JUL-2024 | SILVRETF | 82.03 | 81.29 | 0.0091 | 0.0111 | 0.0111 | 0.2121 |
| 29-JUL-2024 | SIMBHALS | 26.72 | 26.62 | 0.0037 | 0.0366 | 0.0365 | 0.6973 |
| 29-JUL-2024 | SIMPLEXINF | 143.05 | 148.03 | -0.0342 | 0.0330 | 0.0330 | 0.6305 |
| 29-JUL-2024 | SINCLAIR | 106.43 | 107.10 | -0.0063 | 0.0114 | 0.0114 | 0.2178 |
| 29-JUL-2024 | SINDHUTRAD | 18.81 | 19.33 | -0.0273 | 0.0355 | 0.0355 | 0.6782 |
| 29-JUL-2024 | SINTERCOM | 129.00 | 129.86 | -0.0066 | 0.0159 | 0.0159 | 0.3038 |
| 29-JUL-2024 | SIRCA | 359.30 | 351.90 | 0.0208 | 0.0193 | 0.0193 | 0.3687 |
| 29-JUL-2024 | SIS | 421.25 | 419.70 | 0.0037 | 0.0188 | 0.0187 | 0.3573 |
| 29-JUL-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 29-JUL-2024 | SITINET | 0.84 | 0.83 | 0.0120 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | SIYSIL | 523.50 | 520.05 | 0.0066 | 0.0206 | 0.0206 | 0.3936 |
| 29-JUL-2024 | SJS | 834.30 | 830.45 | 0.0046 | 0.0220 | 0.0219 | 0.4184 |
| 29-JUL-2024 | SJVN | 150.83 | 148.11 | 0.0182 | 0.0358 | 0.0357 | 0.6820 |
| 29-JUL-2024 | SKFINDIA | 5511.90 | 5602.40 | -0.0163 | 0.0193 | 0.0193 | 0.3687 |
| 29-JUL-2024 | SKIL | 7.24 | 7.03 | 0.0294 | 0.0216 | 0.0217 | 0.4146 |
| 29-JUL-2024 | SKIPPER | 369.70 | 360.60 | 0.0249 | 0.0381 | 0.0380 | 0.7260 |
| 29-JUL-2024 | SKMEGGPROD | 264.90 | 270.15 | -0.0196 | 0.0336 | 0.0335 | 0.6400 |
| 29-JUL-2024 | SKYGOLD | 2240.95 | 2302.65 | -0.0272 | 0.0369 | 0.0369 | 0.7050 |
| 29-JUL-2024 | SMALLCAP | 53.60 | 52.93 | 0.0126 | 0.0088 | 0.0088 | 0.1681 |
| 29-JUL-2024 | SMARTLINK | 288.00 | 292.10 | -0.0141 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | SMCGLOBAL | 159.96 | 158.28 | 0.0106 | 0.0250 | 0.0249 | 0.4757 |
| 29-JUL-2024 | SMLISUZU | 2104.10 | 2055.45 | 0.0234 | 0.0322 | 0.0321 | 0.6133 |
| 29-JUL-2024 | SMLT | 189.05 | 192.47 | -0.0179 | 0.0324 | 0.0323 | 0.6171 |
| 29-JUL-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | SMSLIFE | 903.65 | 870.75 | 0.0371 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | SMSPHARMA | 278.37 | 279.78 | -0.0051 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | SNOWMAN | 85.29 | 85.34 | -0.0006 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | SOBHA | 1792.70 | 1798.30 | -0.0031 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | SOFTTECH | 348.30 | 350.05 | -0.0050 | 0.0288 | 0.0287 | 0.5483 |
| 29-JUL-2024 | SOLARA | 604.85 | 616.85 | -0.0196 | 0.0331 | 0.0331 | 0.6324 |
| 29-JUL-2024 | SOLARINDS | 10885.20 | 10967.00 | -0.0075 | 0.0264 | 0.0264 | 0.5044 |
| 29-JUL-2024 | SOMANYCERA | 767.20 | 760.30 | 0.0090 | 0.0241 | 0.0241 | 0.4604 |
| 29-JUL-2024 | SOMATEX | 35.01 | 34.01 | 0.0290 | 0.0326 | 0.0326 | 0.6228 |
| 29-JUL-2024 | SOMICONVEY | 200.00 | 201.70 | -0.0085 | 0.0412 | 0.0411 | 0.7852 |
| 29-JUL-2024 | SONACOMS | 685.05 | 690.25 | -0.0076 | 0.0212 | 0.0211 | 0.4031 |
| 29-JUL-2024 | SONAMLTD | 57.50 | 55.42 | 0.0368 | 0.0318 | 0.0318 | 0.6075 |
| 29-JUL-2024 | SONATSOFTW | 729.70 | 738.10 | -0.0114 | 0.0275 | 0.0274 | 0.5235 |
| 29-JUL-2024 | SOTL | 617.65 | 601.30 | 0.0268 | 0.0273 | 0.0272 | 0.5197 |
| 29-JUL-2024 | SOUTHBANK | 27.14 | 26.90 | 0.0089 | 0.0274 | 0.0273 | 0.5216 |
| 29-JUL-2024 | SOUTHWEST | 104.86 | 106.41 | -0.0147 | 0.0259 | 0.0258 | 0.4929 |
| 29-JUL-2024 | SPAL | 881.15 | 859.80 | 0.0245 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | SPANDANA | 667.25 | 701.55 | -0.0501 | 0.0247 | 0.0249 | 0.4757 |
| 29-JUL-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | SPARC | 226.98 | 226.67 | 0.0014 | 0.0300 | 0.0299 | 0.5712 |
| 29-JUL-2024 | SPCENET | 28.16 | 28.37 | -0.0074 | 0.0355 | 0.0354 | 0.6763 |
| 29-JUL-2024 | SPECIALITY | 170.41 | 168.29 | 0.0125 | 0.0257 | 0.0256 | 0.4891 |
| 29-JUL-2024 | SPENCERS | 79.91 | 82.38 | -0.0304 | 0.0317 | 0.0317 | 0.6056 |
| 29-JUL-2024 | SPIC | 84.65 | 84.00 | 0.0077 | 0.0291 | 0.0290 | 0.5540 |
| 29-JUL-2024 | SPLIL | 65.80 | 65.26 | 0.0082 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | SPLPETRO | 866.30 | 872.35 | -0.0070 | 0.0218 | 0.0217 | 0.4146 |
| 29-JUL-2024 | SPMLINFRA | 196.40 | 198.15 | -0.0089 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | SPORTKING | 1287.65 | 1239.80 | 0.0379 | 0.0243 | 0.0244 | 0.4662 |
| 29-JUL-2024 | SPYL | 6.65 | 6.52 | 0.0197 | 0.0779 | 0.0777 | 1.4845 |
| 29-JUL-2024 | SREEL | 307.85 | 313.80 | -0.0191 | 0.0276 | 0.0275 | 0.5254 |
| 29-JUL-2024 | SRF | 2509.00 | 2456.15 | 0.0213 | 0.0157 | 0.0158 | 0.3019 |
| 29-JUL-2024 | SRGHFL | 398.60 | 387.80 | 0.0275 | 0.0249 | 0.0249 | 0.4757 |
| 29-JUL-2024 | SRHHYPOLTD | 642.95 | 646.45 | -0.0054 | 0.0288 | 0.0287 | 0.5483 |
| 29-JUL-2024 | SRM | 268.86 | 248.30 | 0.0796 | 0.0173 | 0.0182 | 0.3477 |
| 29-JUL-2024 | SRPL | 1.08 | 1.06 | 0.0187 | 0.0341 | 0.0341 | 0.6515 |
| 29-JUL-2024 | SSWL | 236.29 | 235.92 | 0.0016 | 0.0226 | 0.0226 | 0.4318 |
| 29-JUL-2024 | STANLEY | 582.80 | 575.60 | 0.0124 | 0.0123 | 0.0123 | 0.2350 |
| 29-JUL-2024 | STAR | 1030.25 | 1021.60 | 0.0084 | 0.0238 | 0.0237 | 0.4528 |
| 29-JUL-2024 | STARCEMENT | 213.04 | 209.70 | 0.0158 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | STARHEALTH | 616.00 | 613.35 | 0.0043 | 0.0161 | 0.0161 | 0.3076 |
| 29-JUL-2024 | STARPAPER | 245.90 | 244.60 | 0.0053 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | STARTECK | 275.85 | 275.00 | 0.0031 | 0.0400 | 0.0399 | 0.7623 |
| 29-JUL-2024 | STCINDIA | 212.70 | 220.05 | -0.0340 | 0.0403 | 0.0403 | 0.7699 |
| 29-JUL-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | STEELCAS | 639.05 | 641.30 | -0.0035 | 0.0216 | 0.0215 | 0.4108 |
| 29-JUL-2024 | STEELCITY | 89.45 | 87.96 | 0.0168 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | STEELXIND | 14.35 | 14.20 | 0.0105 | 0.0346 | 0.0345 | 0.6591 |
| 29-JUL-2024 | STEL | 437.65 | 445.25 | -0.0172 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | STERTOOLS | 390.00 | 380.10 | 0.0257 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | STLTECH | 147.74 | 147.49 | 0.0017 | 0.0267 | 0.0266 | 0.5082 |
| 29-JUL-2024 | STOVEKRAFT | 620.25 | 634.75 | -0.0231 | 0.0247 | 0.0247 | 0.4719 |
| 29-JUL-2024 | STYLAMIND | 1922.50 | 1950.15 | -0.0143 | 0.0228 | 0.0228 | 0.4356 |
| 29-JUL-2024 | STYRENIX | 2649.90 | 2675.95 | -0.0098 | 0.0259 | 0.0259 | 0.4948 |
| 29-JUL-2024 | SUBEXLTD | 35.35 | 35.83 | -0.0135 | 0.0333 | 0.0333 | 0.6362 |
| 29-JUL-2024 | SUBROS | 709.45 | 704.35 | 0.0072 | 0.0284 | 0.0283 | 0.5407 |
| 29-JUL-2024 | SUDARSCHEM | 911.05 | 913.90 | -0.0031 | 0.0230 | 0.0230 | 0.4394 |
| 29-JUL-2024 | SUKHJITS | 532.05 | 524.50 | 0.0143 | 0.0207 | 0.0206 | 0.3936 |
| 29-JUL-2024 | SULA | 497.80 | 495.80 | 0.0040 | 0.0223 | 0.0222 | 0.4241 |
| 29-JUL-2024 | SUMEETINDS | 4.75 | 4.55 | 0.0430 | 0.0385 | 0.0385 | 0.7355 |
| 29-JUL-2024 | SUMICHEM | 533.75 | 504.45 | 0.0565 | 0.0197 | 0.0201 | 0.3840 |
| 29-JUL-2024 | SUMIT | 83.01 | 81.39 | 0.0197 | 0.0289 | 0.0288 | 0.5502 |
| 29-JUL-2024 | SUMMITSEC | 1990.90 | 1865.15 | 0.0652 | 0.0303 | 0.0306 | 0.5846 |
| 29-JUL-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | SUNCLAY | 1924.05 | 1949.85 | -0.0133 | 0.0166 | 0.0166 | 0.3171 |
| 29-JUL-2024 | SUNDARAM | 3.17 | 3.23 | -0.0188 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | SUNDARMFIN | 4312.30 | 4416.50 | -0.0239 | 0.0186 | 0.0187 | 0.3573 |
| 29-JUL-2024 | SUNDARMHLD | 272.35 | 267.05 | 0.0197 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | SUNDRMBRAK | 804.25 | 782.70 | 0.0272 | 0.0276 | 0.0276 | 0.5273 |
| 29-JUL-2024 | SUNDRMFAST | 1426.50 | 1419.90 | 0.0046 | 0.0154 | 0.0154 | 0.2942 |
| 29-JUL-2024 | SUNFLAG | 246.65 | 249.31 | -0.0107 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | SUNPHARMA | 1723.25 | 1714.15 | 0.0053 | 0.0125 | 0.0125 | 0.2388 |
| 29-JUL-2024 | SUNTECK | 598.15 | 593.80 | 0.0073 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | SUNTV | 866.70 | 830.40 | 0.0428 | 0.0188 | 0.0190 | 0.3630 |
| 29-JUL-2024 | SUPERHOUSE | 239.35 | 229.55 | 0.0418 | 0.0258 | 0.0259 | 0.4948 |
| 29-JUL-2024 | SUPERSPIN | 8.88 | 9.00 | -0.0134 | 0.0368 | 0.0367 | 0.7012 |
| 29-JUL-2024 | SUPRAJIT | 541.55 | 541.55 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 29-JUL-2024 | SUPREMEENG | 1.85 | 1.82 | 0.0163 | 0.0390 | 0.0389 | 0.7432 |
| 29-JUL-2024 | SUPREMEIND | 5352.35 | 5439.35 | -0.0161 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | SUPREMEINF | 88.05 | 86.36 | 0.0194 | 0.0296 | 0.0296 | 0.5655 |
| 29-JUL-2024 | SUPRIYA | 407.85 | 387.80 | 0.0504 | 0.0256 | 0.0258 | 0.4929 |
| 29-JUL-2024 | SURAJEST | 697.50 | 661.35 | 0.0532 | 0.0282 | 0.0284 | 0.5426 |
| 29-JUL-2024 | SURANASOL | 40.07 | 39.32 | 0.0189 | 0.0347 | 0.0346 | 0.6610 |
| 29-JUL-2024 | SURANAT&P | 24.54 | 25.47 | -0.0372 | 0.0368 | 0.0368 | 0.7031 |
| 29-JUL-2024 | SURYALAXMI | 87.66 | 86.55 | 0.0127 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | SURYAROSNI | 598.85 | 607.75 | -0.0148 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | SURYODAY | 191.69 | 182.78 | 0.0476 | 0.0270 | 0.0271 | 0.5177 |
| 29-JUL-2024 | SUTLEJTEX | 67.30 | 67.84 | -0.0080 | 0.0283 | 0.0282 | 0.5388 |
| 29-JUL-2024 | SUULD | 6.03 | 5.78 | 0.0423 | 0.0308 | 0.0309 | 0.5903 |
| 29-JUL-2024 | SUVEN | 140.56 | 148.12 | -0.0524 | 0.0305 | 0.0306 | 0.5846 |
| 29-JUL-2024 | SUVENPHAR | 896.80 | 928.30 | -0.0345 | 0.0208 | 0.0209 | 0.3993 |
| 29-JUL-2024 | SUVIDHAA | 6.68 | 6.31 | 0.0570 | 0.0300 | 0.0302 | 0.5770 |
| 29-JUL-2024 | SUZLON | 64.98 | 61.89 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 29-JUL-2024 | SVLL | 225.88 | 217.99 | 0.0356 | 0.0253 | 0.0254 | 0.4853 |
| 29-JUL-2024 | SVPGLOB | 7.52 | 7.81 | -0.0378 | 0.0297 | 0.0297 | 0.5674 |
| 29-JUL-2024 | SWANENERGY | 734.75 | 731.55 | 0.0044 | 0.0334 | 0.0333 | 0.6362 |
| 29-JUL-2024 | SWARAJENG | 3001.55 | 2962.90 | 0.0130 | 0.0174 | 0.0173 | 0.3305 |
| 29-JUL-2024 | SWELECTES | 1229.75 | 1244.05 | -0.0116 | 0.0411 | 0.0410 | 0.7833 |
| 29-JUL-2024 | SWSOLAR | 680.20 | 686.35 | -0.0090 | 0.0287 | 0.0286 | 0.5464 |
| 29-JUL-2024 | SYMPHONY | 1178.65 | 1162.65 | 0.0137 | 0.0169 | 0.0169 | 0.3229 |
| 29-JUL-2024 | SYNCOMF | 15.48 | 15.19 | 0.0189 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | SYNGENE | 796.25 | 782.80 | 0.0170 | 0.0154 | 0.0154 | 0.2942 |
| 29-JUL-2024 | SYRMA | 481.00 | 475.60 | 0.0113 | 0.0261 | 0.0261 | 0.4986 |
| 29-JUL-2024 | TAINWALCHM | 213.91 | 203.97 | 0.0476 | 0.0315 | 0.0316 | 0.6037 |
| 29-JUL-2024 | TAJGVK | 332.85 | 334.50 | -0.0049 | 0.0274 | 0.0273 | 0.5216 |
| 29-JUL-2024 | TAKE | 19.79 | 20.01 | -0.0111 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | TALBROAUTO | 361.10 | 361.35 | -0.0007 | 0.0310 | 0.0309 | 0.5903 |
| 29-JUL-2024 | TANLA | 960.65 | 960.95 | -0.0003 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | TARACHAND | 463.25 | 441.20 | 0.0488 | 0.0186 | 0.0189 | 0.3611 |
| 29-JUL-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | TARAPUR | 12.53 | 11.92 | 0.0499 | 0.0312 | 0.0313 | 0.5980 |
| 29-JUL-2024 | TARC | 201.81 | 204.46 | -0.0130 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | TARMAT | 90.29 | 95.20 | -0.0530 | 0.0387 | 0.0388 | 0.7413 |
| 29-JUL-2024 | TARSONS | 533.55 | 516.75 | 0.0320 | 0.0211 | 0.0211 | 0.4031 |
| 29-JUL-2024 | TASTYBITE | 10480.75 | 10187.70 | 0.0284 | 0.0215 | 0.0215 | 0.4108 |
| 29-JUL-2024 | TATACHEM | 1098.55 | 1070.75 | 0.0256 | 0.0212 | 0.0212 | 0.4050 |
| 29-JUL-2024 | TATACOMM | 1875.60 | 1886.40 | -0.0057 | 0.0182 | 0.0182 | 0.3477 |
| 29-JUL-2024 | TATACONSUM | 1201.40 | 1213.65 | -0.0101 | 0.0146 | 0.0146 | 0.2789 |
| 29-JUL-2024 | TATAELXSI | 6930.20 | 6961.60 | -0.0045 | 0.0159 | 0.0158 | 0.3019 |
| 29-JUL-2024 | TATAGOLD | 6.96 | 7.05 | -0.0128 | 0.0115 | 0.0115 | 0.2197 |
| 29-JUL-2024 | TATAINVEST | 6322.70 | 6343.55 | -0.0033 | 0.2552 | 0.2546 | 4.8641 |
| 29-JUL-2024 | TATAMOTORS | 1124.00 | 1118.30 | 0.0051 | 0.0183 | 0.0183 | 0.3496 |
| 29-JUL-2024 | TATAMTRDVR | 768.45 | 764.95 | 0.0046 | 0.0203 | 0.0203 | 0.3878 |
| 29-JUL-2024 | TATAPOWER | 442.25 | 444.70 | -0.0055 | 0.0218 | 0.0218 | 0.4165 |
| 29-JUL-2024 | TATASTEEL | 162.87 | 162.55 | 0.0020 | 0.0193 | 0.0192 | 0.3668 |
| 29-JUL-2024 | TATATECH | 1000.45 | 999.00 | 0.0015 | 0.0122 | 0.0122 | 0.2331 |
| 29-JUL-2024 | TATSILV | 8.17 | 8.10 | 0.0086 | 0.0131 | 0.0131 | 0.2503 |
| 29-JUL-2024 | TATVA | 1000.05 | 999.95 | 0.0001 | 0.0191 | 0.0190 | 0.3630 |
| 29-JUL-2024 | TBOTEK | 1715.95 | 1748.90 | -0.0190 | 0.0128 | 0.0128 | 0.2445 |
| 29-JUL-2024 | TBZ | 148.53 | 146.40 | 0.0144 | 0.0274 | 0.0273 | 0.5216 |
| 29-JUL-2024 | TCI | 998.40 | 985.45 | 0.0131 | 0.0187 | 0.0187 | 0.3573 |
| 29-JUL-2024 | TCIEXP | 1209.70 | 1200.75 | 0.0074 | 0.0191 | 0.0190 | 0.3630 |
| 29-JUL-2024 | TCIFINANCE | 12.53 | 13.31 | -0.0604 | 0.0312 | 0.0314 | 0.5999 |
| 29-JUL-2024 | TCLCONS | 47.20 | 48.23 | -0.0216 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | TCNSBRANDS | 604.80 | 585.80 | 0.0319 | 0.0266 | 0.0267 | 0.5101 |
| 29-JUL-2024 | TCPLPACK | 2585.30 | 2521.75 | 0.0249 | 0.0243 | 0.0243 | 0.4643 |
| 29-JUL-2024 | TCS | 4381.10 | 4387.85 | -0.0015 | 0.0131 | 0.0131 | 0.2503 |
| 29-JUL-2024 | TDPOWERSYS | 399.45 | 390.75 | 0.0220 | 0.0306 | 0.0305 | 0.5827 |
| 29-JUL-2024 | TEAMLEASE | 3444.55 | 3412.80 | 0.0093 | 0.0225 | 0.0224 | 0.4280 |
| 29-JUL-2024 | TECH | 42.64 | 42.75 | -0.0026 | 0.0118 | 0.0118 | 0.2254 |
| 29-JUL-2024 | TECHIN | 28.52 | 27.17 | 0.0485 | 0.0343 | 0.0343 | 0.6553 |
| 29-JUL-2024 | TECHM | 1525.35 | 1541.05 | -0.0102 | 0.0162 | 0.0161 | 0.3076 |
| 29-JUL-2024 | TECHNOE | 1649.95 | 1687.80 | -0.0227 | 0.0310 | 0.0310 | 0.5923 |
| 29-JUL-2024 | TECILCHEM | 20.21 | 21.24 | -0.0497 | 0.0901 | 0.0899 | 1.7175 |
| 29-JUL-2024 | TEGA | 1778.55 | 1814.60 | -0.0201 | 0.0252 | 0.0252 | 0.4814 |
| 29-JUL-2024 | TEJASNET | 1288.15 | 1298.55 | -0.0080 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | TEMBO | 223.72 | 224.32 | -0.0027 | 0.0279 | 0.0279 | 0.5330 |
| 29-JUL-2024 | TERASOFT | 77.46 | 78.23 | -0.0099 | 0.0415 | 0.0414 | 0.7909 |
| 29-JUL-2024 | TEXINFRA | 139.43 | 136.89 | 0.0184 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | TEXMOPIPES | 73.81 | 73.70 | 0.0015 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | TEXRAIL | 281.70 | 275.17 | 0.0235 | 0.0363 | 0.0363 | 0.6935 |
| 29-JUL-2024 | TFCILTD | 191.34 | 187.45 | 0.0205 | 0.0354 | 0.0354 | 0.6763 |
| 29-JUL-2024 | TFL | 26.25 | 24.95 | 0.0508 | 0.0380 | 0.0381 | 0.7279 |
| 29-JUL-2024 | TGBHOTELS | 16.94 | 16.77 | 0.0101 | 0.0332 | 0.0331 | 0.6324 |
| 29-JUL-2024 | THANGAMAYL | 1818.60 | 1766.35 | 0.0292 | 0.0265 | 0.0266 | 0.5082 |
| 29-JUL-2024 | THEINVEST | 183.92 | 176.87 | 0.0391 | 0.0283 | 0.0284 | 0.5426 |
| 29-JUL-2024 | THEJO | 3090.45 | 3169.10 | -0.0251 | 0.0264 | 0.0263 | 0.5025 |
| 29-JUL-2024 | THEMISMED | 256.77 | 247.48 | 0.0369 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | THERMAX | 5050.25 | 5068.50 | -0.0036 | 0.0226 | 0.0225 | 0.4299 |
| 29-JUL-2024 | THOMASCOOK | 255.49 | 253.12 | 0.0093 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | THOMASCOTT | 271.75 | 261.00 | 0.0404 | 0.0304 | 0.0305 | 0.5827 |
| 29-JUL-2024 | THYROCARE | 778.70 | 777.95 | 0.0010 | 0.0222 | 0.0221 | 0.4222 |
| 29-JUL-2024 | TI | 258.05 | 250.45 | 0.0299 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | TIDEWATER | 2639.25 | 2628.55 | 0.0041 | 0.0229 | 0.0228 | 0.4356 |
| 29-JUL-2024 | TIIL | 3561.30 | 3010.10 | 0.1682 | 0.0331 | 0.0351 | 0.6706 |
| 29-JUL-2024 | TIINDIA | 4158.40 | 4162.95 | -0.0011 | 0.0249 | 0.0248 | 0.4738 |
| 29-JUL-2024 | TIJARIA | 17.44 | 17.07 | 0.0214 | 0.0327 | 0.0326 | 0.6228 |
| 29-JUL-2024 | TIL | 321.40 | 306.10 | 0.0488 | 0.0277 | 0.0278 | 0.5311 |
| 29-JUL-2024 | TIMESGTY | 130.11 | 130.19 | -0.0006 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | TIMETECHNO | 337.95 | 337.35 | 0.0018 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | TIMKEN | 4158.80 | 4006.25 | 0.0374 | 0.0215 | 0.0216 | 0.4127 |
| 29-JUL-2024 | TIPSFILMS | 519.15 | 539.05 | -0.0376 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | TIPSINDLTD | 599.55 | 618.95 | -0.0318 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | TIRUMALCHM | 346.15 | 339.15 | 0.0204 | 0.0272 | 0.0272 | 0.5197 |
| 29-JUL-2024 | TIRUPATIFL | 27.24 | 27.80 | -0.0203 | 0.0370 | 0.0369 | 0.7050 |
| 29-JUL-2024 | TITAGARH | 1690.60 | 1611.05 | 0.0482 | 0.0352 | 0.0352 | 0.6725 |
| 29-JUL-2024 | TITAN | 3411.75 | 3494.50 | -0.0240 | 0.0148 | 0.0149 | 0.2847 |
| 29-JUL-2024 | TMB | 457.95 | 459.35 | -0.0031 | 0.0139 | 0.0139 | 0.2656 |
| 29-JUL-2024 | TNIDETF | 92.30 | 92.24 | 0.0007 | 0.0091 | 0.0091 | 0.1739 |
| 29-JUL-2024 | TNPETRO | 102.77 | 104.02 | -0.0121 | 0.0237 | 0.0236 | 0.4509 |
| 29-JUL-2024 | TNPL | 259.55 | 260.70 | -0.0044 | 0.0235 | 0.0234 | 0.4471 |
| 29-JUL-2024 | TNTELE | 11.03 | 10.40 | 0.0588 | 0.0299 | 0.0301 | 0.5751 |
| 29-JUL-2024 | TOKYOPLAST | 116.05 | 115.92 | 0.0011 | 0.0292 | 0.0291 | 0.5560 |
| 29-JUL-2024 | TOP100CASE | 10.67 | 10.57 | 0.0094 | 0.0020 | 0.0021 | 0.0401 |
| 29-JUL-2024 | TORNTPHARM | 3198.35 | 3194.85 | 0.0011 | 0.0148 | 0.0148 | 0.2828 |
| 29-JUL-2024 | TORNTPOWER | 1592.25 | 1556.85 | 0.0225 | 0.0234 | 0.0234 | 0.4471 |
| 29-JUL-2024 | TOTAL | 116.02 | 110.50 | 0.0487 | 0.0276 | 0.0278 | 0.5311 |
| 29-JUL-2024 | TOUCHWOOD | 136.88 | 136.33 | 0.0040 | 0.0311 | 0.0310 | 0.5923 |
| 29-JUL-2024 | TPHQ | 1.67 | 1.68 | -0.0060 | 0.0361 | 0.0360 | 0.6878 |
| 29-JUL-2024 | TPLPLASTEH | 109.72 | 99.75 | 0.0953 | 0.0374 | 0.0379 | 0.7241 |
| 29-JUL-2024 | TRACXN | 93.36 | 93.27 | 0.0010 | 0.0290 | 0.0289 | 0.5521 |
| 29-JUL-2024 | TREEHOUSE | 22.59 | 22.53 | 0.0027 | 0.0338 | 0.0337 | 0.6438 |
| 29-JUL-2024 | TREJHARA | 185.78 | 186.80 | -0.0055 | 0.0287 | 0.0286 | 0.5464 |
| 29-JUL-2024 | TREL | 48.37 | 45.48 | 0.0616 | 0.0291 | 0.0294 | 0.5617 |
| 29-JUL-2024 | TRENT | 5517.35 | 5393.40 | 0.0227 | 0.0204 | 0.0204 | 0.3897 |
| 29-JUL-2024 | TRF | 521.30 | 518.00 | 0.0064 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | TRIDENT | 38.19 | 37.75 | 0.0116 | 0.0244 | 0.0243 | 0.4643 |
| 29-JUL-2024 | TRIGYN | 135.40 | 136.44 | -0.0077 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | TRIL | 754.85 | 759.65 | -0.0063 | 0.0387 | 0.0386 | 0.7375 |
| 29-JUL-2024 | TRITURBINE | 607.20 | 608.75 | -0.0025 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | TRIVENI | 412.25 | 409.50 | 0.0067 | 0.0265 | 0.0264 | 0.5044 |
| 29-JUL-2024 | TRU | 47.26 | 48.37 | -0.0232 | 0.0353 | 0.0353 | 0.6744 |
| 29-JUL-2024 | TTKHLTCARE | 1550.60 | 1520.85 | 0.0194 | 0.0197 | 0.0197 | 0.3764 |
| 29-JUL-2024 | TTKPRESTIG | 905.10 | 921.85 | -0.0183 | 0.0150 | 0.0150 | 0.2866 |
| 29-JUL-2024 | TTL | 126.94 | 114.24 | 0.1054 | 0.0278 | 0.0287 | 0.5483 |
| 29-JUL-2024 | TTML | 98.66 | 102.35 | -0.0367 | 0.0324 | 0.0324 | 0.6190 |
| 29-JUL-2024 | TV18BRDCST | 47.33 | 43.99 | 0.0732 | 0.0291 | 0.0295 | 0.5636 |
| 29-JUL-2024 | TVSELECT | 369.30 | 365.85 | 0.0094 | 0.0298 | 0.0297 | 0.5674 |
| 29-JUL-2024 | TVSHLTD | 13821.85 | 13425.60 | 0.0291 | 0.0257 | 0.0257 | 0.4910 |
| 29-JUL-2024 | TVSMOTOR | 2484.65 | 2507.95 | -0.0093 | 0.0166 | 0.0165 | 0.3152 |
| 29-JUL-2024 | TVSSCS | 194.82 | 193.15 | 0.0086 | 0.0193 | 0.0192 | 0.3668 |
| 29-JUL-2024 | TVSSRICHAK | 4354.45 | 4355.25 | -0.0002 | 0.0217 | 0.0216 | 0.4127 |
| 29-JUL-2024 | TVTODAY | 261.19 | 248.09 | 0.0515 | 0.0211 | 0.0214 | 0.4088 |
| 29-JUL-2024 | TVVISION | 8.61 | 8.75 | -0.0161 | 0.0400 | 0.0399 | 0.7623 |
| 29-JUL-2024 | UBL | 1996.30 | 2037.00 | -0.0202 | 0.0156 | 0.0156 | 0.2980 |
| 29-JUL-2024 | UCAL | 166.36 | 163.75 | 0.0158 | 0.0252 | 0.0251 | 0.4795 |
| 29-JUL-2024 | UCOBANK | 57.34 | 57.14 | 0.0035 | 0.0318 | 0.0317 | 0.6056 |
| 29-JUL-2024 | UDAICEMENT | 42.60 | 42.32 | 0.0066 | 0.0285 | 0.0285 | 0.5445 |
| 29-JUL-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | UDS | 318.80 | 319.55 | -0.0023 | 0.0195 | 0.0195 | 0.3725 |
| 29-JUL-2024 | UEL | 317.39 | 302.59 | 0.0478 | 0.0841 | 0.0840 | 1.6048 |
| 29-JUL-2024 | UFLEX | 570.65 | 567.65 | 0.0053 | 0.0218 | 0.0217 | 0.4146 |
| 29-JUL-2024 | UFO | 141.83 | 131.83 | 0.0731 | 0.0272 | 0.0277 | 0.5292 |
| 29-JUL-2024 | UGARSUGAR | 84.96 | 82.09 | 0.0344 | 0.0276 | 0.0277 | 0.5292 |
| 29-JUL-2024 | UGROCAP | 262.50 | 262.55 | -0.0002 | 0.0252 | 0.0252 | 0.4814 |
| 29-JUL-2024 | UJJIVANSFB | 44.17 | 43.15 | 0.0234 | 0.0247 | 0.0247 | 0.4719 |
| 29-JUL-2024 | ULTRACEMCO | 11873.85 | 11673.50 | 0.0170 | 0.0146 | 0.0147 | 0.2808 |
| 29-JUL-2024 | UMAEXPORTS | 86.99 | 84.32 | 0.0312 | 0.0300 | 0.0300 | 0.5731 |
| 29-JUL-2024 | UMANGDAIRY | 130.50 | 133.06 | -0.0194 | 0.0379 | 0.0378 | 0.7222 |
| 29-JUL-2024 | UMESLTD | 9.32 | 9.51 | -0.0202 | 0.0377 | 0.0377 | 0.7203 |
| 29-JUL-2024 | UNICHEMLAB | 538.80 | 539.05 | -0.0005 | 0.0246 | 0.0245 | 0.4681 |
| 29-JUL-2024 | UNIDT | 238.39 | 237.61 | 0.0033 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | UNIENTER | 164.08 | 163.07 | 0.0062 | 0.0232 | 0.0232 | 0.4432 |
| 29-JUL-2024 | UNIINFO | 48.04 | 40.04 | 0.1822 | 0.0422 | 0.0440 | 0.8406 |
| 29-JUL-2024 | UNIONBANK | 136.86 | 132.88 | 0.0295 | 0.0273 | 0.0273 | 0.5216 |
| 29-JUL-2024 | UNIPARTS | 499.65 | 492.50 | 0.0144 | 0.0161 | 0.0161 | 0.3076 |
| 29-JUL-2024 | UNITDSPR | 1421.10 | 1415.40 | 0.0040 | 0.0161 | 0.0161 | 0.3076 |
| 29-JUL-2024 | UNITECH | 11.19 | 11.62 | -0.0377 | 0.0388 | 0.0388 | 0.7413 |
| 29-JUL-2024 | UNITEDPOLY | 87.47 | 89.86 | -0.0270 | 0.0281 | 0.0280 | 0.5349 |
| 29-JUL-2024 | UNITEDTEA | 426.30 | 435.90 | -0.0223 | 0.0205 | 0.0206 | 0.3936 |
| 29-JUL-2024 | UNIVAFOODS | 6.52 | 7.99 | -0.2033 | 0.0413 | 0.0436 | 0.8330 |
| 29-JUL-2024 | UNIVASTU | 179.39 | 176.00 | 0.0191 | 0.0305 | 0.0304 | 0.5808 |
| 29-JUL-2024 | UNIVCABLES | 864.55 | 875.75 | -0.0129 | 0.0292 | 0.0292 | 0.5579 |
| 29-JUL-2024 | UNIVPHOTO | 368.85 | 364.10 | 0.0130 | 0.0259 | 0.0258 | 0.4929 |
| 29-JUL-2024 | UNOMINDA | 1059.10 | 1042.35 | 0.0159 | 0.0219 | 0.0219 | 0.4184 |
| 29-JUL-2024 | UPL | 553.15 | 544.15 | 0.0164 | 0.0183 | 0.0183 | 0.3496 |
| 29-JUL-2024 | URAVI | 580.35 | 584.85 | -0.0077 | 0.0312 | 0.0312 | 0.5961 |
| 29-JUL-2024 | URJA | 21.91 | 21.86 | 0.0023 | 0.0368 | 0.0367 | 0.7012 |
| 29-JUL-2024 | USHAMART | 370.90 | 372.60 | -0.0046 | 0.0277 | 0.0277 | 0.5292 |
| 29-JUL-2024 | USK | 73.88 | 73.81 | 0.0009 | 0.0351 | 0.0350 | 0.6687 |
| 29-JUL-2024 | UTIAMC | 1050.45 | 1051.40 | -0.0009 | 0.0184 | 0.0184 | 0.3515 |
| 29-JUL-2024 | UTIBANKETF | 52.60 | 52.26 | 0.0065 | 0.0098 | 0.0097 | 0.1853 |
| 29-JUL-2024 | UTINEXT50 | 78.66 | 77.93 | 0.0093 | 0.0126 | 0.0126 | 0.2407 |
| 29-JUL-2024 | UTINIFTETF | 269.36 | 268.53 | 0.0031 | 0.0088 | 0.0087 | 0.1662 |
| 29-JUL-2024 | UTISENSETF | 882.90 | 881.28 | 0.0018 | 0.0094 | 0.0093 | 0.1777 |
| 29-JUL-2024 | UTISXN50 | 90.49 | 89.39 | 0.0122 | 0.0139 | 0.0139 | 0.2656 |
| 29-JUL-2024 | UTKARSHBNK | 49.76 | 50.00 | -0.0048 | 0.0206 | 0.0205 | 0.3917 |
| 29-JUL-2024 | UTTAMSUGAR | 332.75 | 328.10 | 0.0141 | 0.0277 | 0.0277 | 0.5292 |
| 29-JUL-2024 | V2RETAIL | 858.45 | 852.05 | 0.0075 | 0.0308 | 0.0307 | 0.5865 |
| 29-JUL-2024 | VADILALIND | 4309.65 | 4230.80 | 0.0185 | 0.0286 | 0.0285 | 0.5445 |
| 29-JUL-2024 | VAIBHAVGBL | 331.45 | 332.90 | -0.0044 | 0.0280 | 0.0280 | 0.5349 |
| 29-JUL-2024 | VAISHALI | 156.93 | 160.58 | -0.0230 | 0.0305 | 0.0305 | 0.5827 |
| 29-JUL-2024 | VAKRANGEE | 21.65 | 22.00 | -0.0160 | 0.0333 | 0.0333 | 0.6362 |
| 29-JUL-2024 | VALIANTLAB | 135.86 | 138.16 | -0.0168 | 0.0212 | 0.0211 | 0.4031 |
| 29-JUL-2024 | VALIANTORG | 392.30 | 396.90 | -0.0117 | 0.0236 | 0.0236 | 0.4509 |
| 29-JUL-2024 | VARDHACRLC | 64.32 | 63.96 | 0.0056 | 0.0269 | 0.0268 | 0.5120 |
| 29-JUL-2024 | VARDMNPOLY | 9.12 | 8.69 | 0.0483 | 0.0300 | 0.0301 | 0.5751 |
| 29-JUL-2024 | VARROC | 630.35 | 629.55 | 0.0013 | 0.0273 | 0.0272 | 0.5197 |
| 29-JUL-2024 | VASCONEQ | 78.71 | 78.93 | -0.0028 | 0.0368 | 0.0368 | 0.7031 |
| 29-JUL-2024 | VASWANI | 51.78 | 53.26 | -0.0282 | 0.0412 | 0.0412 | 0.7871 |
| 29-JUL-2024 | VBL | 1685.25 | 1676.60 | 0.0051 | 0.0198 | 0.0198 | 0.3783 |
| 29-JUL-2024 | VCL | 0.91 | 0.96 | -0.0535 | 0.0330 | 0.0331 | 0.6324 |
| 29-JUL-2024 | VEDL | 448.95 | 444.50 | 0.0100 | 0.0232 | 0.0231 | 0.4413 |
| 29-JUL-2024 | VENKEYS | 1929.65 | 1914.30 | 0.0080 | 0.0204 | 0.0204 | 0.3897 |
| 29-JUL-2024 | VENUSPIPES | 2211.50 | 2273.20 | -0.0275 | 0.0233 | 0.0233 | 0.4451 |
| 29-JUL-2024 | VENUSREM | 407.10 | 408.90 | -0.0044 | 0.0314 | 0.0314 | 0.5999 |
| 29-JUL-2024 | VERANDA | 281.80 | 282.27 | -0.0017 | 0.0380 | 0.0379 | 0.7241 |
| 29-JUL-2024 | VERTOZ | 33.75 | 34.60 | -0.0249 | 0.0342 | 0.0341 | 0.6515 |
| 29-JUL-2024 | VESUVIUS | 5269.45 | 5377.70 | -0.0203 | 0.0249 | 0.0249 | 0.4757 |
| 29-JUL-2024 | VETO | 163.92 | 160.89 | 0.0187 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | VGUARD | 459.80 | 452.00 | 0.0171 | 0.0169 | 0.0169 | 0.3229 |
| 29-JUL-2024 | VHL | 4049.70 | 4068.05 | -0.0045 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | VHLTD | 140.30 | 133.44 | 0.0501 | 0.0151 | 0.0155 | 0.2961 |
| 29-JUL-2024 | VIDHIING | 432.15 | 435.30 | -0.0073 | 0.0193 | 0.0192 | 0.3668 |
| 29-JUL-2024 | VIJAYA | 795.15 | 794.00 | 0.0014 | 0.0235 | 0.0234 | 0.4471 |
| 29-JUL-2024 | VIJIFIN | 2.41 | 2.54 | -0.0525 | 0.0340 | 0.0342 | 0.6534 |
| 29-JUL-2024 | VIKASECO | 3.72 | 3.75 | -0.0080 | 0.0331 | 0.0331 | 0.6324 |
| 29-JUL-2024 | VIKASLIFE | 5.12 | 5.09 | 0.0059 | 0.0331 | 0.0330 | 0.6305 |
| 29-JUL-2024 | VIMTALABS | 540.85 | 549.70 | -0.0162 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | VINATIORGA | 2127.05 | 2154.20 | -0.0127 | 0.0153 | 0.0153 | 0.2923 |
| 29-JUL-2024 | VINDHYATEL | 3016.15 | 2999.65 | 0.0055 | 0.0256 | 0.0255 | 0.4872 |
| 29-JUL-2024 | VINEETLAB | 58.54 | 59.35 | -0.0137 | 0.0333 | 0.0332 | 0.6343 |
| 29-JUL-2024 | VINNY | 4.24 | 4.19 | 0.0119 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | VINYLINDIA | 408.20 | 399.45 | 0.0217 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | VIPCLOTHNG | 46.28 | 46.69 | -0.0088 | 0.0306 | 0.0306 | 0.5846 |
| 29-JUL-2024 | VIPIND | 467.90 | 471.05 | -0.0067 | 0.0200 | 0.0200 | 0.3821 |
| 29-JUL-2024 | VIPULLTD | 44.41 | 45.80 | -0.0308 | 0.0313 | 0.0313 | 0.5980 |
| 29-JUL-2024 | VIRINCHI | 34.49 | 32.65 | 0.0548 | 0.0281 | 0.0283 | 0.5407 |
| 29-JUL-2024 | VISAKAIND | 111.45 | 110.53 | 0.0083 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | VISASTEEL | 22.88 | 24.01 | -0.0482 | 0.0288 | 0.0290 | 0.5540 |
| 29-JUL-2024 | VISESHINFO | 0.42 | 0.41 | 0.0241 | 0.0553 | 0.0552 | 1.0546 |
| 29-JUL-2024 | VISHNU | 459.75 | 451.40 | 0.0183 | 0.0273 | 0.0273 | 0.5216 |
| 29-JUL-2024 | VISHWARAJ | 16.48 | 16.37 | 0.0067 | 0.0231 | 0.0230 | 0.4394 |
| 29-JUL-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 29-JUL-2024 | VIVIDHA | 1.09 | 1.11 | -0.0182 | 0.0399 | 0.0399 | 0.7623 |
| 29-JUL-2024 | VLEGOV | 87.63 | 88.31 | -0.0077 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | VLSFINANCE | 308.45 | 309.20 | -0.0024 | 0.0294 | 0.0293 | 0.5598 |
| 29-JUL-2024 | VMART | 3408.20 | 3402.40 | 0.0017 | 0.0205 | 0.0204 | 0.3897 |
| 29-JUL-2024 | VOLTAMP | 14176.90 | 12221.95 | 0.1484 | 0.0317 | 0.0333 | 0.6362 |
| 29-JUL-2024 | VOLTAS | 1516.20 | 1490.35 | 0.0172 | 0.0184 | 0.0183 | 0.3496 |
| 29-JUL-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0739 | 0.0737 | 1.4080 |
| 29-JUL-2024 | VPRPL | 265.30 | 236.33 | 0.1156 | 0.0260 | 0.0272 | 0.5197 |
| 29-JUL-2024 | VRAJ | 233.40 | 238.52 | -0.0217 | 0.0076 | 0.0077 | 0.1471 |
| 29-JUL-2024 | VRLLOG | 570.15 | 567.50 | 0.0047 | 0.0198 | 0.0198 | 0.3783 |
| 29-JUL-2024 | VSSL | 286.60 | 295.95 | -0.0321 | 0.0251 | 0.0251 | 0.4795 |
| 29-JUL-2024 | VSTIND | 4339.85 | 4095.15 | 0.0580 | 0.0222 | 0.0225 | 0.4299 |
| 29-JUL-2024 | VSTL | 291.10 | 284.60 | 0.0226 | 0.0207 | 0.0207 | 0.3955 |
| 29-JUL-2024 | VSTTILLERS | 4301.05 | 4329.80 | -0.0067 | 0.0210 | 0.0210 | 0.4012 |
| 29-JUL-2024 | VTL | 568.40 | 558.80 | 0.0170 | 0.0231 | 0.0230 | 0.4394 |
| 29-JUL-2024 | WABAG | 1317.70 | 1346.70 | -0.0218 | 0.0302 | 0.0302 | 0.5770 |
| 29-JUL-2024 | WALCHANNAG | 379.97 | 361.95 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 29-JUL-2024 | WANBURY | 215.88 | 212.22 | 0.0171 | 0.0281 | 0.0280 | 0.5349 |
| 29-JUL-2024 | WEALTH | 958.90 | 920.30 | 0.0411 | 0.0358 | 0.0358 | 0.6840 |
| 29-JUL-2024 | WEBELSOLAR | 593.20 | 581.45 | 0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 29-JUL-2024 | WEIZMANIND | 117.10 | 120.05 | -0.0249 | 0.0395 | 0.0394 | 0.7527 |
| 29-JUL-2024 | WEL | 1233.85 | 1229.55 | 0.0035 | 0.0366 | 0.0365 | 0.6973 |
| 29-JUL-2024 | WELCORP | 644.65 | 644.65 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 29-JUL-2024 | WELENT | 537.75 | 530.45 | 0.0137 | 0.0303 | 0.0302 | 0.5770 |
| 29-JUL-2024 | WELINV | 823.60 | 799.45 | 0.0298 | 0.0316 | 0.0316 | 0.6037 |
| 29-JUL-2024 | WELSPUNLIV | 189.41 | 182.73 | 0.0359 | 0.0278 | 0.0278 | 0.5311 |
| 29-JUL-2024 | WENDT | 15229.40 | 15099.65 | 0.0086 | 0.0258 | 0.0258 | 0.4929 |
| 29-JUL-2024 | WESTLIFE | 837.65 | 833.45 | 0.0050 | 0.0190 | 0.0189 | 0.3611 |
| 29-JUL-2024 | WEWIN | 71.45 | 72.39 | -0.0131 | 0.0348 | 0.0347 | 0.6629 |
| 29-JUL-2024 | WHEELS | 891.05 | 865.55 | 0.0290 | 0.0254 | 0.0254 | 0.4853 |
| 29-JUL-2024 | WHIRLPOOL | 2151.30 | 2057.30 | 0.0447 | 0.0175 | 0.0177 | 0.3382 |
| 29-JUL-2024 | WILLAMAGOR | 36.85 | 37.29 | -0.0119 | 0.0520 | 0.0519 | 0.9915 |
| 29-JUL-2024 | WINDLAS | 769.30 | 728.40 | 0.0546 | 0.0264 | 0.0266 | 0.5082 |
| 29-JUL-2024 | WINDMACHIN | 169.19 | 174.02 | -0.0281 | 0.0431 | 0.0430 | 0.8215 |
| 29-JUL-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-JUL-2024 | WINSOME | 4.05 | 3.91 | 0.0352 | 0.1726 | 0.1722 | 3.2899 |
| 29-JUL-2024 | WIPL | 157.61 | 156.30 | 0.0083 | 0.0243 | 0.0243 | 0.4643 |
| 29-JUL-2024 | WIPRO | 524.40 | 524.80 | -0.0008 | 0.0169 | 0.0169 | 0.3229 |
| 29-JUL-2024 | WOCKPHARMA | 850.10 | 853.25 | -0.0037 | 0.0326 | 0.0325 | 0.6209 |
| 29-JUL-2024 | WONDERLA | 882.65 | 930.90 | -0.0532 | 0.0245 | 0.0248 | 0.4738 |
| 29-JUL-2024 | WORTH | 137.94 | 133.09 | 0.0358 | 0.0288 | 0.0289 | 0.5521 |
| 29-JUL-2024 | WSI | 166.87 | 169.62 | -0.0163 | 0.0360 | 0.0359 | 0.6859 |
| 29-JUL-2024 | WSTCSTPAPR | 620.80 | 622.50 | -0.0027 | 0.0245 | 0.0245 | 0.4681 |
| 29-JUL-2024 | XCHANGING | 136.55 | 137.11 | -0.0041 | 0.0318 | 0.0318 | 0.6075 |
| 29-JUL-2024 | XELPMOC | 115.11 | 114.79 | 0.0028 | 0.0313 | 0.0312 | 0.5961 |
| 29-JUL-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 29-JUL-2024 | XPROINDIA | 1034.85 | 1017.25 | 0.0172 | 0.0275 | 0.0275 | 0.5254 |
| 29-JUL-2024 | YAARI | 8.89 | 8.94 | -0.0056 | 0.0320 | 0.0320 | 0.6114 |
| 29-JUL-2024 | YASHO | 1926.30 | 1930.10 | -0.0020 | 0.0202 | 0.0202 | 0.3859 |
| 29-JUL-2024 | YATHARTH | 464.50 | 462.25 | 0.0049 | 0.0206 | 0.0205 | 0.3917 |
| 29-JUL-2024 | YATRA | 130.93 | 132.26 | -0.0101 | 0.0162 | 0.0161 | 0.3076 |
| 29-JUL-2024 | YESBANK | 24.95 | 24.97 | -0.0008 | 0.0289 | 0.0289 | 0.5521 |
| 29-JUL-2024 | YUKEN | 1340.85 | 1327.25 | 0.0102 | 0.0325 | 0.0324 | 0.6190 |
| 29-JUL-2024 | ZAGGLE | 335.30 | 322.80 | 0.0380 | 0.0290 | 0.0290 | 0.5540 |
| 29-JUL-2024 | ZEEL | 144.01 | 142.62 | 0.0097 | 0.0368 | 0.0367 | 0.7012 |
| 29-JUL-2024 | ZEELEARN | 8.94 | 8.62 | 0.0365 | 0.0282 | 0.0283 | 0.5407 |
| 29-JUL-2024 | ZEEMEDIA | 13.65 | 13.62 | 0.0022 | 0.0372 | 0.0371 | 0.7088 |
| 29-JUL-2024 | ZENITHEXPO | 298.20 | 302.05 | -0.0128 | 0.0370 | 0.0370 | 0.7069 |
| 29-JUL-2024 | ZENITHSTL | 11.13 | 10.58 | 0.0507 | 0.0423 | 0.0423 | 0.8081 |
| 29-JUL-2024 | ZENSARTECH | 812.65 | 808.85 | 0.0047 | 0.0254 | 0.0253 | 0.4834 |
| 29-JUL-2024 | ZENTEC | 1609.05 | 1532.45 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 29-JUL-2024 | ZFCVINDIA | 15845.65 | 15630.80 | 0.0137 | 0.0227 | 0.0227 | 0.4337 |
| 29-JUL-2024 | ZIMLAB | 115.79 | 113.20 | 0.0226 | 0.0274 | 0.0274 | 0.5235 |
| 29-JUL-2024 | ZODIAC | 703.50 | 689.75 | 0.0197 | 0.0284 | 0.0284 | 0.5426 |
| 29-JUL-2024 | ZODIACLOTH | 134.42 | 135.88 | -0.0108 | 0.0302 | 0.0301 | 0.5751 |
| 29-JUL-2024 | ZOMATO | 226.89 | 224.62 | 0.0101 | 0.0256 | 0.0255 | 0.4872 |
| 29-JUL-2024 | ZOTA | 608.00 | 576.55 | 0.0531 | 0.0247 | 0.0249 | 0.4757 |
| 29-JUL-2024 | ZUARI | 208.41 | 207.90 | 0.0025 | 0.0314 | 0.0313 | 0.5980 |
| 29-JUL-2024 | ZUARIIND | 384.50 | 384.20 | 0.0008 | 0.0345 | 0.0344 | 0.6572 |
| 29-JUL-2024 | ZYDUSLIFE | 1235.85 | 1206.05 | 0.0244 | 0.0169 | 0.0170 | 0.3248 |
| 29-JUL-2024 | ZYDUSWELL | 2386.75 | 2384.05 | 0.0011 | 0.0166 | 0.0166 | 0.3171 |
| 29-JUL-2024 | 501479 | - | - | - | - | - | - |
| 29-JUL-2024 | 503696 | - | - | - | - | - | - |
| 29-JUL-2024 | 503893 | - | - | - | - | - | - |
| 29-JUL-2024 | 505032 | - | - | - | - | - | - |
| 29-JUL-2024 | 505585 | - | - | - | - | - | - |
| 29-JUL-2024 | 506024 | - | - | - | - | - | - |
| 29-JUL-2024 | 506042 | - | - | - | - | - | - |
| 29-JUL-2024 | 506120 | - | - | - | - | - | - |
| 29-JUL-2024 | 506162 | - | - | - | - | - | - |
| 29-JUL-2024 | 506945 | - | - | - | - | - | - |
| 29-JUL-2024 | 507543 | - | - | - | - | - | - |
| 29-JUL-2024 | 509782 | - | - | - | - | - | - |
| 29-JUL-2024 | 509870 | - | - | - | - | - | - |
| 29-JUL-2024 | 509917 | - | - | - | - | - | - |
| 29-JUL-2024 | 511185 | - | - | - | - | - | - |
| 29-JUL-2024 | 512004 | - | - | - | - | - | - |
| 29-JUL-2024 | 512060 | - | - | - | - | - | - |
| 29-JUL-2024 | 512063 | - | - | - | - | - | - |
| 29-JUL-2024 | 512147 | - | - | - | - | - | - |
| 29-JUL-2024 | 512157 | - | - | - | - | - | - |
| 29-JUL-2024 | 512195 | - | - | - | - | - | - |
| 29-JUL-2024 | 512245 | - | - | - | - | - | - |
| 29-JUL-2024 | 512291 | - | - | - | - | - | - |
| 29-JUL-2024 | 512303 | - | - | - | - | - | - |
| 29-JUL-2024 | 512431 | - | - | - | - | - | - |
| 29-JUL-2024 | 512433 | - | - | - | - | - | - |
| 29-JUL-2024 | 512445 | - | - | - | - | - | - |
| 29-JUL-2024 | 512461 | - | - | - | - | - | - |
| 29-JUL-2024 | 512505 | - | - | - | - | - | - |
| 29-JUL-2024 | 512517 | - | - | - | - | - | - |
| 29-JUL-2024 | 513012 | - | - | - | - | - | - |
| 29-JUL-2024 | 524046 | - | - | - | - | - | - |
| 29-JUL-2024 | 524504 | - | - | - | - | - | - |
| 29-JUL-2024 | 526349 | - | - | - | - | - | - |
| 29-JUL-2024 | 530927 | - | - | - | - | - | - |
| 29-JUL-2024 | 531696 | - | - | - | - | - | - |
| 29-JUL-2024 | 531946 | - | - | - | - | - | - |
| 29-JUL-2024 | 531971 | - | - | - | - | - | - |
| 29-JUL-2024 | 532138 | - | - | - | - | - | - |
| 29-JUL-2024 | 539253 | - | - | - | - | - | - |
| 29-JUL-2024 | 539681 | - | - | - | - | - | - |
| 29-JUL-2024 | 539683 | - | - | - | - | - | - |
| 29-JUL-2024 | 539691 | - | - | - | - | - | - |
| 29-JUL-2024 | 540199 | - | - | - | - | - | - |
| 29-JUL-2024 | 540467 | - | - | - | - | - | - |
| 29-JUL-2024 | 542931 | - | - | - | - | - | - |
| 29-JUL-2024 | 543859 | - | - | - | - | - | - |
| 29-JUL-2024 | 543925 | - | - | - | - | - | - |
| 29-JUL-2024 | ACEEXPO | - | - | - | - | - | - |
| 29-JUL-2024 | ADBML | - | - | - | - | - | - |
| 29-JUL-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 29-JUL-2024 | AEL | - | - | - | - | - | - |
| 29-JUL-2024 | AGGARSAIN | - | - | - | - | - | - |
| 29-JUL-2024 | AKASHAGRO | - | - | - | - | - | - |
| 29-JUL-2024 | ALIROX | - | - | - | - | - | - |
| 29-JUL-2024 | ANKUR | - | - | - | - | - | - |
| 29-JUL-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 29-JUL-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 29-JUL-2024 | ASSOFIN | - | - | - | - | - | - |
| 29-JUL-2024 | ATLANTIC | - | - | - | - | - | - |
| 29-JUL-2024 | AURUMCAP | - | - | - | - | - | - |
| 29-JUL-2024 | AYUSHMAN | - | - | - | - | - | - |
| 29-JUL-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 29-JUL-2024 | BASANT | - | - | - | - | - | - |
| 29-JUL-2024 | BESWASTH | - | - | - | - | - | - |
| 29-JUL-2024 | BHAIRAV | - | - | - | - | - | - |
| 29-JUL-2024 | BHARAT | - | - | - | - | - | - |
| 29-JUL-2024 | BUYRIGHT | - | - | - | - | - | - |
| 29-JUL-2024 | CENTRAL | - | - | - | - | - | - |
| 29-JUL-2024 | CHAMPION | - | - | - | - | - | - |
| 29-JUL-2024 | CHITRAKUT | - | - | - | - | - | - |
| 29-JUL-2024 | CREMICA | - | - | - | - | - | - |
| 29-JUL-2024 | CRESCENT | - | - | - | - | - | - |
| 29-JUL-2024 | DDVENTURES | - | - | - | - | - | - |
| 29-JUL-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 29-JUL-2024 | DHAVAL | - | - | - | - | - | - |
| 29-JUL-2024 | DRFRESH | - | - | - | - | - | - |
| 29-JUL-2024 | DRMIND | - | - | - | - | - | - |
| 29-JUL-2024 | ELLORA | - | - | - | - | - | - |
| 29-JUL-2024 | EMRALD | - | - | - | - | - | - |
| 29-JUL-2024 | GANODAYA | - | - | - | - | - | - |
| 29-JUL-2024 | GARG | - | - | - | - | - | - |
| 29-JUL-2024 | GOALPOST | - | - | - | - | - | - |
| 29-JUL-2024 | HIGHWAYS | - | - | - | - | - | - |
| 29-JUL-2024 | HINDAUTO | - | - | - | - | - | - |
| 29-JUL-2024 | ISCCL | - | - | - | - | - | - |
| 29-JUL-2024 | ISHL | - | - | - | - | - | - |
| 29-JUL-2024 | ITLFIN | - | - | - | - | - | - |
| 29-JUL-2024 | JAGAT | - | - | - | - | - | - |
| 29-JUL-2024 | JAINFARM | - | - | - | - | - | - |
| 29-JUL-2024 | JCKINFRA | - | - | - | - | - | - |
| 29-JUL-2024 | JFL | - | - | - | - | - | - |
| 29-JUL-2024 | JFRL | - | - | - | - | - | - |
| 29-JUL-2024 | JOML | - | - | - | - | - | - |
| 29-JUL-2024 | JPWL | - | - | - | - | - | - |
| 29-JUL-2024 | KIRTIINV | - | - | - | - | - | - |
| 29-JUL-2024 | KRALEASING | - | - | - | - | - | - |
| 29-JUL-2024 | KUMARAUTO | - | - | - | - | - | - |
| 29-JUL-2024 | LARK | - | - | - | - | - | - |
| 29-JUL-2024 | MACORPACK | - | - | - | - | - | - |
| 29-JUL-2024 | MARYADACOM | - | - | - | - | - | - |
| 29-JUL-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 29-JUL-2024 | MFL1 | - | - | - | - | - | - |
| 29-JUL-2024 | MILIAIND | - | - | - | - | - | - |
| 29-JUL-2024 | MORNMEDIA | - | - | - | - | - | - |
| 29-JUL-2024 | NEELEC | - | - | - | - | - | - |
| 29-JUL-2024 | NIDHISER | - | - | - | - | - | - |
| 29-JUL-2024 | NIRAJISPAT | - | - | - | - | - | - |
| 29-JUL-2024 | OSEINTRUST | - | - | - | - | - | - |
| 29-JUL-2024 | PACEAUTO | - | - | - | - | - | - |
| 29-JUL-2024 | PARTAPIND | - | - | - | - | - | - |
| 29-JUL-2024 | PATBACK | - | - | - | - | - | - |
| 29-JUL-2024 | PATNAELECT | - | - | - | - | - | - |
| 29-JUL-2024 | PFCSL | - | - | - | - | - | - |
| 29-JUL-2024 | PHF | - | - | - | - | - | - |
| 29-JUL-2024 | PPML | - | - | - | - | - | - |
| 29-JUL-2024 | QUALITY | - | - | - | - | - | - |
| 29-JUL-2024 | RADICOFIN | - | - | - | - | - | - |
| 29-JUL-2024 | RAKAN | - | - | - | - | - | - |
| 29-JUL-2024 | RAMPURFERT | - | - | - | - | - | - |
| 29-JUL-2024 | RATHIIND | - | - | - | - | - | - |
| 29-JUL-2024 | RFHL | - | - | - | - | - | - |
| 29-JUL-2024 | RICHNRICH | - | - | - | - | - | - |
| 29-JUL-2024 | RISHABHENT | - | - | - | - | - | - |
| 29-JUL-2024 | ROADWAYS | - | - | - | - | - | - |
| 29-JUL-2024 | RWCL | - | - | - | - | - | - |
| 29-JUL-2024 | SARNIMAL | - | - | - | - | - | - |
| 29-JUL-2024 | SARVARAYA | - | - | - | - | - | - |
| 29-JUL-2024 | SCEL | - | - | - | - | - | - |
| 29-JUL-2024 | SELECTRIC | - | - | - | - | - | - |
| 29-JUL-2024 | SGEL | - | - | - | - | - | - |
| 29-JUL-2024 | SGETL | - | - | - | - | - | - |
| 29-JUL-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 29-JUL-2024 | SHREETULSI | - | - | - | - | - | - |
| 29-JUL-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 29-JUL-2024 | SHREYANS | - | - | - | - | - | - |
| 29-JUL-2024 | SIGACHI1 | - | - | - | - | - | - |
| 29-JUL-2024 | SKYLINE | - | - | - | - | - | - |
| 29-JUL-2024 | SKYWEB | - | - | - | - | - | - |
| 29-JUL-2024 | SLESHA | - | - | - | - | - | - |
| 29-JUL-2024 | SMCSL | - | - | - | - | - | - |
| 29-JUL-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 29-JUL-2024 | SNSPL | - | - | - | - | - | - |
| 29-JUL-2024 | SOPHIA | - | - | - | - | - | - |
| 29-JUL-2024 | SPMLINDIA | - | - | - | - | - | - |
| 29-JUL-2024 | SRINARAYAN | - | - | - | - | - | - |
| 29-JUL-2024 | SSF | - | - | - | - | - | - |
| 29-JUL-2024 | SUNPOINT | - | - | - | - | - | - |
| 29-JUL-2024 | SUPRAIND | - | - | - | - | - | - |
| 29-JUL-2024 | SUPRANEET | - | - | - | - | - | - |
| 29-JUL-2024 | SUPREMECOM | - | - | - | - | - | - |
| 29-JUL-2024 | TARINIENT | - | - | - | - | - | - |
| 29-JUL-2024 | TECHAINPOW | - | - | - | - | - | - |
| 29-JUL-2024 | TRIDENTIND | - | - | - | - | - | - |
| 29-JUL-2024 | ULL | - | - | - | - | - | - |
| 29-JUL-2024 | UPAL | - | - | - | - | - | - |
| 29-JUL-2024 | USSGLOBAL | - | - | - | - | - | - |
| 29-JUL-2024 | WELGA | - | - | - | - | - | - |
| 29-JUL-2024 | ZEL | - | - | - | - | - | - |
| 29-JUL-2024 | ZRINFRA | - | - | - | - | - | - |