nse-daily-volatility-report-2024-07-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-JUL-2024	20MICRONS	216.48	209.12	0.0346	0.0309	0.0309	0.5903
19-JUL-2024	21STCENMGM	76.88	78.44	-0.0201	0.0211	0.0211	0.4031
19-JUL-2024	360ONE	966.05	983.95	-0.0184	0.0226	0.0226	0.4318
19-JUL-2024	3IINFOLTD	37.08	38.38	-0.0345	0.0326	0.0326	0.6228
19-JUL-2024	3MINDIA	37512.70	38113.35	-0.0159	0.0191	0.0191	0.3649
19-JUL-2024	3PLAND	35.46	37.34	-0.0517	0.0321	0.0322	0.6152
19-JUL-2024	500009	62.72	68.10	-0.0823	0.0378	0.0381	0.7279
19-JUL-2024	500012	104.70	110.60	-0.0548	0.0302	0.0304	0.5808
19-JUL-2024	500014	7.99	7.93	0.0075	0.0358	0.0357	0.6820
19-JUL-2024	500016	9.88	9.90	-0.0020	0.0349	0.0348	0.6649
19-JUL-2024	500028	31.46	32.10	-0.0201	0.0315	0.0315	0.6018
19-JUL-2024	500058	15.52	15.91	-0.0248	0.0280	0.0279	0.5330
19-JUL-2024	500068	18346.20	18995.25	-0.0348	0.0207	0.0208	0.3974
19-JUL-2024	500069	388.05	383.10	0.0128	0.0276	0.0276	0.5273
19-JUL-2024	500123	10891.70	11230.70	-0.0307	0.0224	0.0225	0.4299
19-JUL-2024	500142	8.10	7.74	0.0455	0.0441	0.0441	0.8425
19-JUL-2024	500143	200.85	209.85	-0.0438	0.0364	0.0364	0.6954
19-JUL-2024	500147	5760.95	5858.65	-0.0168	0.0349	0.0348	0.6649
19-JUL-2024	500159	149.05	151.55	-0.0166	0.0262	0.0262	0.5006
19-JUL-2024	500166	191.90	197.10	-0.0267	0.0209	0.0210	0.4012
19-JUL-2024	500168	1189.00	1204.70	-0.0131	0.0134	0.0134	0.2560
19-JUL-2024	500170	35.26	36.02	-0.0213	0.0340	0.0339	0.6477
19-JUL-2024	500192	3.05	3.06	-0.0033	0.0288	0.0288	0.5502
19-JUL-2024	500202	9.23	9.70	-0.0497	0.0341	0.0342	0.6534
19-JUL-2024	500206	47.90	45.88	0.0431	0.0417	0.0417	0.7967
19-JUL-2024	500213	631.50	644.10	-0.0198	0.0304	0.0304	0.5808
19-JUL-2024	500220	179.65	182.55	-0.0160	0.0376	0.0375	0.7164
19-JUL-2024	500236	1.47	1.42	0.0346	0.0337	0.0337	0.6438
19-JUL-2024	500239	25.02	25.53	-0.0202	0.0309	0.0308	0.5884
19-JUL-2024	500240	183.65	193.05	-0.0499	0.0283	0.0284	0.5426
19-JUL-2024	500245	726.45	752.95	-0.0358	0.0255	0.0256	0.4891
19-JUL-2024	500246	173.05	182.10	-0.0510	0.0349	0.0350	0.6687
19-JUL-2024	500248	4.74	4.83	-0.0188	0.0361	0.0360	0.6878
19-JUL-2024	500264	190.30	193.35	-0.0159	0.0377	0.0376	0.7183
19-JUL-2024	500267	349.40	364.50	-0.0423	0.0269	0.0270	0.5158
19-JUL-2024	500270	183.30	187.10	-0.0205	0.0296	0.0295	0.5636
19-JUL-2024	500277	10.75	10.68	0.0065	0.0342	0.0341	0.6515
19-JUL-2024	500285	56.38	55.28	0.0197	0.0362	0.0361	0.6897
19-JUL-2024	500298	1116.80	1138.35	-0.0191	0.0299	0.0299	0.5712
19-JUL-2024	500306	101.40	106.70	-0.0509	0.0312	0.0313	0.5980
19-JUL-2024	500307	423.45	428.10	-0.0109	0.0146	0.0146	0.2789
19-JUL-2024	500319	108.05	112.60	-0.0412	0.0358	0.0359	0.6859
19-JUL-2024	500322	233.00	237.75	-0.0202	0.0295	0.0295	0.5636
19-JUL-2024	500346	68.17	68.69	-0.0076	0.0351	0.0350	0.6687
19-JUL-2024	500357	15.50	15.33	0.0110	0.0315	0.0314	0.5999
19-JUL-2024	500360	158.40	166.70	-0.0511	0.0353	0.0354	0.6763
19-JUL-2024	500365	47.49	49.72	-0.0459	0.0290	0.0291	0.5560
19-JUL-2024	500367	81.70	83.31	-0.0195	0.0250	0.0250	0.4776
19-JUL-2024	500370	58.80	59.73	-0.0157	0.0357	0.0356	0.6801
19-JUL-2024	500388	38.21	40.20	-0.0508	0.0341	0.0342	0.6534
19-JUL-2024	500414	155.85	159.60	-0.0238	0.0271	0.0271	0.5177
19-JUL-2024	500421	20.78	20.49	0.0141	0.0293	0.0293	0.5598
19-JUL-2024	500422	35.00	35.76	-0.0215	0.0387	0.0386	0.7375
19-JUL-2024	500426	3.88	3.95	-0.0179	0.0355	0.0354	0.6763
19-JUL-2024	500449	50.63	50.41	0.0044	0.0321	0.0321	0.6133
19-JUL-2024	500450	548.70	522.75	0.0484	0.0311	0.0312	0.5961
19-JUL-2024	500458	6.83	6.87	-0.0058	0.0376	0.0375	0.7164
19-JUL-2024	500672	1176.95	1188.15	-0.0095	0.0220	0.0219	0.4184
19-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
19-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
19-JUL-2024	501144	145.95	145.95	0.0000	0.0155	0.0154	0.2942
19-JUL-2024	501148	451.00	442.20	0.0197	0.0161	0.0161	0.3076
19-JUL-2024	501261	323.20	323.20	0.0000	0.0062	0.0062	0.1185
19-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
19-JUL-2024	501298	6311.00	6405.55	-0.0149	0.0259	0.0259	0.4948
19-JUL-2024	501311	11.03	11.61	-0.0512	0.0299	0.0301	0.5751
19-JUL-2024	501314	1.33	1.35	-0.0149	0.0523	0.0521	0.9954
19-JUL-2024	501351	109.96	109.96	0.0000	0.0096	0.0096	0.1834
19-JUL-2024	501370	262.00	262.90	-0.0034	0.0383	0.0382	0.7298
19-JUL-2024	501386	11.73	11.73	0.0000	0.0214	0.0213	0.4069
19-JUL-2024	501391	583.70	599.00	-0.0259	0.0376	0.0375	0.7164
19-JUL-2024	501421	3171.00	3020.15	0.0487	0.0274	0.0275	0.5254
19-JUL-2024	501430	1859.15	1963.50	-0.0546	0.0342	0.0343	0.6553
19-JUL-2024	501477	255.45	268.85	-0.0511	0.0313	0.0314	0.5999
19-JUL-2024	501622	54.70	54.70	0.0000	0.0313	0.0312	0.5961
19-JUL-2024	501630	24.48	24.48	0.0000	0.0051	0.0051	0.0974
19-JUL-2024	501700	15.59	15.90	-0.0197	0.0321	0.0320	0.6114
19-JUL-2024	501833	32.77	32.13	0.0197	0.0316	0.0316	0.6037
19-JUL-2024	501848	71.98	69.31	0.0378	0.0338	0.0338	0.6457
19-JUL-2024	502015	28.90	29.97	-0.0364	0.0367	0.0367	0.7012
19-JUL-2024	502133	93.16	94.48	-0.0141	0.0237	0.0237	0.4528
19-JUL-2024	502250	390.00	389.60	0.0010	0.0304	0.0304	0.5808
19-JUL-2024	502281	21.05	20.77	0.0134	0.0288	0.0287	0.5483
19-JUL-2024	502294	51.27	51.10	0.0033	0.0411	0.0410	0.7833
19-JUL-2024	502445	36.60	37.00	-0.0109	0.0369	0.0368	0.7031
19-JUL-2024	502587	70.30	71.50	-0.0169	0.0270	0.0269	0.5139
19-JUL-2024	502589	168.30	164.55	0.0225	0.0367	0.0367	0.7012
19-JUL-2024	502850	12.52	12.52	0.0000	0.0069	0.0069	0.1318
19-JUL-2024	502865	606.65	619.90	-0.0216	0.0360	0.0360	0.6878
19-JUL-2024	502873	128.00	128.75	-0.0058	0.0284	0.0283	0.5407
19-JUL-2024	502893	84.00	83.00	0.0120	0.0328	0.0328	0.6266
19-JUL-2024	502901	15705.45	15397.50	0.0198	0.0305	0.0305	0.5827
19-JUL-2024	502933	217.65	230.60	-0.0578	0.0284	0.0286	0.5464
19-JUL-2024	502958	5813.00	5887.95	-0.0128	0.0259	0.0259	0.4948
19-JUL-2024	503092	32.00	31.77	0.0072	0.0338	0.0338	0.6457
19-JUL-2024	503127	4413.00	4448.15	-0.0079	0.0250	0.0250	0.4776
19-JUL-2024	503229	151.45	162.40	-0.0698	0.0364	0.0366	0.6992
19-JUL-2024	503349	5582.75	5226.00	0.0660	0.0327	0.0329	0.6286
19-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	503624	9.97	10.22	-0.0248	0.0361	0.0361	0.6897
19-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	503635	13.89	13.89	0.0000	0.0029	0.0029	0.0554
19-JUL-2024	503639	9.55	9.55	0.0000	0.0182	0.0181	0.3458
19-JUL-2024	503641	15.20	14.80	0.0267	0.0338	0.0338	0.6457
19-JUL-2024	503657	19.73	20.30	-0.0285	0.0363	0.0363	0.6935
19-JUL-2024	503659	59.43	56.60	0.0488	0.0315	0.0317	0.6056
19-JUL-2024	503663	5.31	5.24	0.0133	0.0398	0.0397	0.7585
19-JUL-2024	503669	34.03	32.41	0.0488	0.0356	0.0356	0.6801
19-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	503675	1.39	1.46	-0.0491	0.0406	0.0406	0.7757
19-JUL-2024	503681	3.53	3.53	0.0000	0.0396	0.0395	0.7546
19-JUL-2024	503685	44.86	44.24	0.0139	0.0345	0.0345	0.6591
19-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	503772	71.30	71.35	-0.0007	0.0384	0.0383	0.7317
19-JUL-2024	503776	78.64	82.77	-0.0512	0.0435	0.0435	0.8311
19-JUL-2024	503804	539.00	541.75	-0.0051	0.0191	0.0190	0.3630
19-JUL-2024	503816	136.30	138.05	-0.0128	0.0387	0.0386	0.7375
19-JUL-2024	503863	14.11	14.11	0.0000	0.0276	0.0276	0.5273
19-JUL-2024	504000	96.85	100.45	-0.0365	0.0223	0.0224	0.4280
19-JUL-2024	504028	129.50	127.00	0.0195	0.0305	0.0304	0.5808
19-JUL-2024	504076	84.98	86.71	-0.0202	0.0378	0.0377	0.7203
19-JUL-2024	504080	1976.25	2016.55	-0.0202	0.0365	0.0364	0.6954
19-JUL-2024	504084	1631.75	1599.80	0.0198	0.2719	0.2712	5.1813
19-JUL-2024	504092	89.25	87.35	0.0215	0.0325	0.0325	0.6209
19-JUL-2024	504093	556.00	547.75	0.0149	0.0293	0.0292	0.5579
19-JUL-2024	504132	1050.05	1070.25	-0.0191	0.0320	0.0319	0.6094
19-JUL-2024	504176	780.75	805.70	-0.0315	0.0341	0.0341	0.6515
19-JUL-2024	504180	78.32	79.91	-0.0201	0.0317	0.0317	0.6056
19-JUL-2024	504240	526.35	537.05	-0.0201	0.0311	0.0311	0.5942
19-JUL-2024	504258	1507.55	1507.10	0.0003	0.0301	0.0300	0.5731
19-JUL-2024	504273	10.06	10.14	-0.0079	0.0327	0.0326	0.6228
19-JUL-2024	504340	7.58	7.44	0.0186	0.0181	0.0181	0.3458
19-JUL-2024	504341	69.51	72.53	-0.0425	0.0355	0.0355	0.6782
19-JUL-2024	504346	21.07	21.07	0.0000	0.0079	0.0079	0.1509
19-JUL-2024	504351	2.23	2.27	-0.0178	0.0230	0.0230	0.4394
19-JUL-2024	504356	10.00	10.00	0.0000	0.0350	0.0349	0.6668
19-JUL-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
19-JUL-2024	504369	2.45	2.49	-0.0162	0.0060	0.0061	0.1165
19-JUL-2024	504375	85.05	85.05	0.0000	0.0091	0.0091	0.1739
19-JUL-2024	504378	6.42	6.48	-0.0093	0.0344	0.0343	0.6553
19-JUL-2024	504380	69.93	69.18	0.0108	0.0250	0.0250	0.4776
19-JUL-2024	504392	96.25	96.20	0.0005	0.0378	0.0377	0.7203
19-JUL-2024	504397	159.90	162.90	-0.0186	0.0349	0.0349	0.6668
19-JUL-2024	504398	41.89	41.89	0.0000	0.0149	0.0148	0.2828
19-JUL-2024	504605	2838.00	2860.55	-0.0079	0.0332	0.0331	0.6324
19-JUL-2024	504646	447.55	449.85	-0.0051	0.0364	0.0363	0.6935
19-JUL-2024	504648	78.90	76.70	0.0283	0.0357	0.0357	0.6820
19-JUL-2024	504731	170.05	173.50	-0.0201	0.0285	0.0285	0.5445
19-JUL-2024	504786	582.10	612.10	-0.0503	0.0281	0.0282	0.5388
19-JUL-2024	504810	85.25	83.12	0.0253	0.0443	0.0443	0.8464
19-JUL-2024	504840	1880.20	1936.55	-0.0295	0.0227	0.0227	0.4337
19-JUL-2024	504882	4622.60	4701.90	-0.0170	0.0290	0.0290	0.5540
19-JUL-2024	504903	69.54	66.25	0.0485	0.0253	0.0254	0.4853
19-JUL-2024	504908	582.65	575.70	0.0120	0.0347	0.0346	0.6610
19-JUL-2024	504959	3145.40	3131.50	0.0044	0.0230	0.0230	0.4394
19-JUL-2024	504961	92.73	95.24	-0.0267	0.0245	0.0245	0.4681
19-JUL-2024	504988	1406.70	1390.00	0.0119	0.0315	0.0315	0.6018
19-JUL-2024	504998	0.44	0.44	0.0000	0.0323	0.0322	0.6152
19-JUL-2024	505036	2111.15	2212.20	-0.0468	0.0287	0.0288	0.5502
19-JUL-2024	505100	7.68	7.68	0.0000	0.0120	0.0119	0.2273
19-JUL-2024	505163	1037.20	1067.25	-0.0286	0.0261	0.0261	0.4986
19-JUL-2024	505212	153.00	158.50	-0.0353	0.0291	0.0291	0.5560
19-JUL-2024	505216	1525.25	1498.60	0.0176	0.0282	0.0281	0.5368
19-JUL-2024	505232	1800.00	1805.85	-0.0032	0.0296	0.0295	0.5636
19-JUL-2024	505250	112.79	114.25	-0.0129	0.0354	0.0353	0.6744
19-JUL-2024	505285	820.95	837.70	-0.0202	0.0125	0.0125	0.2388
19-JUL-2024	505299	854.15	900.10	-0.0524	0.0350	0.0351	0.6706
19-JUL-2024	505302	2283.45	2363.80	-0.0346	0.0353	0.0353	0.6744
19-JUL-2024	505336	30.81	30.21	0.0197	0.0164	0.0165	0.3152
19-JUL-2024	505343	0.95	0.96	-0.0105	0.0294	0.0293	0.5598
19-JUL-2024	505358	241.00	250.80	-0.0399	0.0346	0.0346	0.6610
19-JUL-2024	505502	10.21	10.41	-0.0194	0.0249	0.0249	0.4757
19-JUL-2024	505504	18.84	18.84	0.0000	0.0024	0.0024	0.0459
19-JUL-2024	505515	12.50	12.26	0.0194	0.0366	0.0365	0.6973
19-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	505523	0.83	0.83	0.0000	0.0337	0.0336	0.6419
19-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	505650	25.59	26.11	-0.0201	0.0369	0.0368	0.7031
19-JUL-2024	505681	663.00	672.25	-0.0139	0.0214	0.0214	0.4088
19-JUL-2024	505690	1099.55	1157.40	-0.0513	0.0356	0.0357	0.6820
19-JUL-2024	505693	13.93	14.65	-0.0504	0.0268	0.0270	0.5158
19-JUL-2024	505703	63.69	63.69	0.0000	0.0281	0.0280	0.5349
19-JUL-2024	505710	85.12	86.97	-0.0215	0.0273	0.0273	0.5216
19-JUL-2024	505712	165.25	170.00	-0.0283	0.0370	0.0369	0.7050
19-JUL-2024	505725	1204.50	1215.10	-0.0088	0.0219	0.0219	0.4184
19-JUL-2024	505729	83.60	86.40	-0.0329	0.0282	0.0282	0.5388
19-JUL-2024	505737	1371.90	1704.65	-0.2172	0.0343	0.0375	0.7164
19-JUL-2024	505750	922.95	945.75	-0.0244	0.0343	0.0343	0.6553
19-JUL-2024	505797	31.98	31.06	0.0292	0.0262	0.0262	0.5006
19-JUL-2024	505807	532.40	560.40	-0.0513	0.0305	0.0307	0.5865
19-JUL-2024	505827	363.85	373.25	-0.0255	0.0257	0.0257	0.4910
19-JUL-2024	505840	37.30	38.22	-0.0244	0.0350	0.0350	0.6687
19-JUL-2024	505850	125.80	125.95	-0.0012	0.0187	0.0187	0.3573
19-JUL-2024	505872	450.20	453.75	-0.0079	0.0286	0.0286	0.5464
19-JUL-2024	505890	3114.15	3225.95	-0.0353	0.0230	0.0231	0.4413
19-JUL-2024	505893	579.60	578.70	0.0016	0.0302	0.0301	0.5751
19-JUL-2024	505978	2998.75	3000.00	-0.0004	0.0301	0.0300	0.5731
19-JUL-2024	506003	46.05	45.15	0.0197	0.0416	0.0415	0.7929
19-JUL-2024	506105	83.58	81.37	0.0268	0.0270	0.0270	0.5158
19-JUL-2024	506122	267.30	262.10	0.0196	0.0384	0.0383	0.7317
19-JUL-2024	506128	96.00	97.55	-0.0160	0.0353	0.0352	0.6725
19-JUL-2024	506134	39.55	39.96	-0.0103	0.0259	0.0259	0.4948
19-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	506166	254.35	254.35	0.0000	0.0154	0.0154	0.2942
19-JUL-2024	506178	17.01	17.01	0.0000	0.0038	0.0038	0.0726
19-JUL-2024	506180	101.20	101.20	0.0000	0.0075	0.0074	0.1414
19-JUL-2024	506186	48.91	46.64	0.0475	0.0405	0.0405	0.7738
19-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
19-JUL-2024	506260	220.30	223.35	-0.0137	0.0283	0.0283	0.5407
19-JUL-2024	506313	175.05	175.05	0.0000	0.0116	0.0115	0.2197
19-JUL-2024	506365	64.55	63.00	0.0243	0.0312	0.0311	0.5942
19-JUL-2024	506414	229.35	232.35	-0.0130	0.0302	0.0301	0.5751
19-JUL-2024	506520	9.10	9.24	-0.0153	0.0343	0.0342	0.6534
19-JUL-2024	506528	3528.00	3600.00	-0.0202	0.0303	0.0303	0.5789
19-JUL-2024	506530	1018.40	970.00	0.0487	0.0268	0.0270	0.5158
19-JUL-2024	506532	799.35	797.50	0.0023	0.0274	0.0273	0.5216
19-JUL-2024	506543	20.04	20.44	-0.0198	0.0353	0.0353	0.6744
19-JUL-2024	506597	367.65	372.25	-0.0124	0.0281	0.0280	0.5349
19-JUL-2024	506605	2775.35	2775.00	0.0001	0.0295	0.0294	0.5617
19-JUL-2024	506640	299.35	285.10	0.0488	0.0361	0.0362	0.6916
19-JUL-2024	506685	441.95	450.95	-0.0202	0.0227	0.0227	0.4337
19-JUL-2024	506687	1712.50	1724.90	-0.0072	0.0210	0.0209	0.3993
19-JUL-2024	506734	166.80	173.30	-0.0382	0.0234	0.0235	0.4490
19-JUL-2024	506808	85.18	86.18	-0.0117	0.0337	0.0336	0.6419
19-JUL-2024	506852	36.38	36.88	-0.0137	0.0291	0.0291	0.5560
19-JUL-2024	506854	2107.90	2215.60	-0.0498	0.0312	0.0313	0.5980
19-JUL-2024	506858	62.10	63.24	-0.0182	0.0316	0.0315	0.6018
19-JUL-2024	506879	466.60	479.90	-0.0281	0.0310	0.0310	0.5923
19-JUL-2024	506906	2.76	2.90	-0.0495	0.0347	0.0348	0.6649
19-JUL-2024	506919	127.60	130.35	-0.0213	0.0306	0.0306	0.5846
19-JUL-2024	506935	72.50	72.95	-0.0062	0.0338	0.0337	0.6438
19-JUL-2024	506947	259.95	273.60	-0.0512	0.0216	0.0218	0.4165
19-JUL-2024	506975	3.28	3.28	0.0000	0.0228	0.0228	0.4356
19-JUL-2024	506979	34.91	34.91	0.0000	0.0339	0.0338	0.6457
19-JUL-2024	506981	167.00	167.00	0.0000	0.0278	0.0277	0.5292
19-JUL-2024	507155	195.30	203.05	-0.0389	0.0273	0.0274	0.5235
19-JUL-2024	507180	168.00	171.40	-0.0200	0.0379	0.0378	0.7222
19-JUL-2024	507265	224.40	220.00	0.0198	0.0285	0.0285	0.5445
19-JUL-2024	507300	2306.90	2353.95	-0.0202	0.0344	0.0344	0.6572
19-JUL-2024	507474	71.66	75.23	-0.0486	0.0361	0.0362	0.6916
19-JUL-2024	507486	56.29	57.92	-0.0285	0.0317	0.0317	0.6056
19-JUL-2024	507498	64.60	65.70	-0.0169	0.0321	0.0320	0.6114
19-JUL-2024	507515	21.48	20.98	0.0236	0.0328	0.0327	0.6247
19-JUL-2024	507530	18.18	18.18	0.0000	0.0048	0.0048	0.0917
19-JUL-2024	507598	192.80	200.10	-0.0372	0.0369	0.0369	0.7050
19-JUL-2024	507609	53.71	51.70	0.0381	0.0205	0.0206	0.3936
19-JUL-2024	507621	676.15	681.50	-0.0079	0.0253	0.0252	0.4814
19-JUL-2024	507645	14386.00	14763.25	-0.0259	0.0251	0.0251	0.4795
19-JUL-2024	507663	1.78	1.78	0.0000	0.0100	0.0100	0.1910
19-JUL-2024	507690	369.95	367.55	0.0065	0.0340	0.0339	0.6477
19-JUL-2024	507753	92.93	96.27	-0.0353	0.0268	0.0269	0.5139
19-JUL-2024	507759	28.63	29.10	-0.0163	0.0367	0.0366	0.6992
19-JUL-2024	507808	21.58	21.58	0.0000	0.0221	0.0220	0.4203
19-JUL-2024	507813	135.05	137.95	-0.0212	0.0378	0.0378	0.7222
19-JUL-2024	507817	175.00	177.00	-0.0114	0.0375	0.0374	0.7145
19-JUL-2024	507828	18.26	19.11	-0.0455	0.0356	0.0357	0.6820
19-JUL-2024	507833	9.93	10.13	-0.0199	0.0386	0.0386	0.7375
19-JUL-2024	507836	476.10	471.30	0.0101	0.0281	0.0280	0.5349
19-JUL-2024	507852	47.25	47.69	-0.0093	0.0313	0.0312	0.5961
19-JUL-2024	507864	48.99	48.94	0.0010	0.0311	0.0310	0.5923
19-JUL-2024	507872	42.61	42.61	0.0000	0.0324	0.0323	0.6171
19-JUL-2024	507912	173.20	178.05	-0.0276	0.0298	0.0298	0.5693
19-JUL-2024	507938	5.27	5.27	0.0000	0.0141	0.0141	0.2694
19-JUL-2024	507944	1769.75	1748.95	0.0118	0.0303	0.0302	0.5770
19-JUL-2024	507946	252.85	258.30	-0.0213	0.0386	0.0386	0.7375
19-JUL-2024	507948	162.95	166.25	-0.0200	0.0263	0.0263	0.5025
19-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	507960	218.20	226.40	-0.0369	0.0263	0.0264	0.5044
19-JUL-2024	507962	18.84	18.84	0.0000	0.0092	0.0092	0.1758
19-JUL-2024	507966	42.57	41.74	0.0197	0.0382	0.0381	0.7279
19-JUL-2024	507970	50.70	51.14	-0.0086	0.0368	0.0367	0.7012
19-JUL-2024	507981	112.55	110.35	0.0197	0.0351	0.0351	0.6706
19-JUL-2024	507987	3.45	3.45	0.0000	0.0032	0.0032	0.0611
19-JUL-2024	507998	88.55	91.00	-0.0273	0.0356	0.0355	0.6782
19-JUL-2024	508136	572.15	594.80	-0.0388	0.0353	0.0353	0.6744
19-JUL-2024	508486	8558.45	8568.80	-0.0012	0.0184	0.0184	0.3515
19-JUL-2024	508494	48.40	49.42	-0.0209	0.0225	0.0225	0.4299
19-JUL-2024	508571	172.00	174.00	-0.0116	0.0319	0.0318	0.6075
19-JUL-2024	508664	17.95	17.92	0.0017	0.0281	0.0280	0.5349
19-JUL-2024	508670	3962.20	4236.40	-0.0669	0.0177	0.0183	0.3496
19-JUL-2024	508807	978.15	964.60	0.0139	0.0225	0.0225	0.4299
19-JUL-2024	508875	749.75	757.70	-0.0105	0.0351	0.0350	0.6687
19-JUL-2024	508905	49.67	48.70	0.0197	0.0354	0.0354	0.6763
19-JUL-2024	508918	25.70	26.73	-0.0393	0.0362	0.0362	0.6916
19-JUL-2024	508922	8.66	8.71	-0.0058	0.0319	0.0318	0.6075
19-JUL-2024	508941	501.20	511.00	-0.0194	0.0200	0.0200	0.3821
19-JUL-2024	508954	61.07	63.71	-0.0423	0.0350	0.0351	0.6706
19-JUL-2024	508956	18.87	19.86	-0.0511	0.0314	0.0315	0.6018
19-JUL-2024	508961	118.25	112.65	0.0485	0.0189	0.0191	0.3649
19-JUL-2024	508963	29.51	29.51	0.0000	0.0330	0.0329	0.6286
19-JUL-2024	508969	5.14	5.17	-0.0058	0.0296	0.0295	0.5636
19-JUL-2024	508980	27.17	27.72	-0.0200	0.0320	0.0320	0.6114
19-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	509015	37.82	36.02	0.0488	0.0204	0.0206	0.3936
19-JUL-2024	509026	86.99	83.33	0.0430	0.0305	0.0306	0.5846
19-JUL-2024	509038	14.31	14.03	0.0198	0.0146	0.0146	0.2789
19-JUL-2024	509040	151.45	154.50	-0.0199	0.0396	0.0395	0.7546
19-JUL-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	509051	1.49	1.53	-0.0265	0.0314	0.0314	0.5999
19-JUL-2024	509053	9.96	10.10	-0.0140	0.0390	0.0389	0.7432
19-JUL-2024	509073	20.20	20.03	0.0085	0.0251	0.0250	0.4776
19-JUL-2024	509084	70.90	70.90	0.0000	0.0301	0.0300	0.5731
19-JUL-2024	509162	224.80	235.55	-0.0467	0.0324	0.0325	0.6209
19-JUL-2024	509196	104.49	102.60	0.0183	0.0327	0.0326	0.6228
19-JUL-2024	509423	76.66	78.22	-0.0201	0.0350	0.0350	0.6687
19-JUL-2024	509438	8101.00	8256.15	-0.0190	0.0223	0.0223	0.4260
19-JUL-2024	509449	44.75	45.74	-0.0219	0.0302	0.0302	0.5770
19-JUL-2024	509470	25850.65	26670.35	-0.0312	0.0318	0.0318	0.6075
19-JUL-2024	509472	445.00	457.80	-0.0284	0.0338	0.0338	0.6457
19-JUL-2024	509486	145.40	145.15	0.0017	0.0300	0.0299	0.5712
19-JUL-2024	509525	1075.50	1089.70	-0.0131	0.0270	0.0269	0.5139
19-JUL-2024	509546	49.90	47.97	0.0394	0.0382	0.0382	0.7298
19-JUL-2024	509563	23.11	22.01	0.0488	0.0399	0.0400	0.7642
19-JUL-2024	509597	913.55	955.25	-0.0446	0.0411	0.0411	0.7852
19-JUL-2024	509650	38.74	38.74	0.0000	0.0022	0.0022	0.0420
19-JUL-2024	509732	10.62	10.42	0.0190	0.0149	0.0149	0.2847
19-JUL-2024	509760	49.75	51.87	-0.0417	0.0416	0.0416	0.7948
19-JUL-2024	509835	24.33	23.18	0.0484	0.0374	0.0374	0.7145
19-JUL-2024	509845	551.05	580.00	-0.0512	0.0198	0.0201	0.3840
19-JUL-2024	509887	750.00	769.95	-0.0263	0.0250	0.0250	0.4776
19-JUL-2024	509895	327.90	345.10	-0.0511	0.0306	0.0308	0.5884
19-JUL-2024	509910	22.68	22.68	0.0000	0.0593	0.0592	1.1310
19-JUL-2024	509945	1048.00	1036.75	0.0108	0.0325	0.0324	0.6190
19-JUL-2024	509960	1580.00	1559.45	0.0131	0.0311	0.0310	0.5923
19-JUL-2024	510245	7.33	7.54	-0.0282	0.0312	0.0312	0.5961
19-JUL-2024	511000	25.48	26.82	-0.0513	0.0352	0.0353	0.6744
19-JUL-2024	511012	1.07	1.10	-0.0277	0.0277	0.0277	0.5292
19-JUL-2024	511016	4.76	4.82	-0.0125	0.0409	0.0408	0.7795
19-JUL-2024	511018	68.90	70.00	-0.0158	0.0269	0.0268	0.5120
19-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	511066	56.16	56.70	-0.0096	0.0361	0.0360	0.6878
19-JUL-2024	511074	938.90	938.90	0.0000	0.0072	0.0071	0.1356
19-JUL-2024	511092	12.89	12.71	0.0141	0.0163	0.0163	0.3114
19-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	511110	20.29	20.30	-0.0005	0.0373	0.0372	0.7107
19-JUL-2024	511116	2.38	2.50	-0.0492	0.0350	0.0351	0.6706
19-JUL-2024	511122	100.40	102.40	-0.0197	0.0315	0.0314	0.5999
19-JUL-2024	511131	15.33	15.19	0.0092	0.0353	0.0352	0.6725
19-JUL-2024	511147	112.42	114.71	-0.0202	0.0395	0.0394	0.7527
19-JUL-2024	511153	41.69	40.50	0.0290	0.0324	0.0324	0.6190
19-JUL-2024	511176	58.85	58.85	0.0000	0.0246	0.0245	0.4681
19-JUL-2024	511187	2.47	2.39	0.0329	0.0354	0.0354	0.6763
19-JUL-2024	511200	140.38	134.46	0.0431	0.0218	0.0219	0.4184
19-JUL-2024	511246	5.75	6.05	-0.0509	0.0274	0.0276	0.5273
19-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	511260	16.64	16.64	0.0000	0.0039	0.0039	0.0745
19-JUL-2024	511355	22.53	23.71	-0.0510	0.0333	0.0334	0.6381
19-JUL-2024	511359	69.30	71.00	-0.0242	0.0386	0.0385	0.7355
19-JUL-2024	511377	35.60	35.60	0.0000	0.0307	0.0307	0.5865
19-JUL-2024	511391	84.70	88.78	-0.0470	0.0349	0.0350	0.6687
19-JUL-2024	511401	12.88	12.27	0.0485	0.0313	0.0314	0.5999
19-JUL-2024	511411	48.40	48.80	-0.0082	0.0418	0.0417	0.7967
19-JUL-2024	511441	21.31	20.30	0.0486	0.0346	0.0347	0.6629
19-JUL-2024	511447	1.56	1.59	-0.0190	0.0364	0.0364	0.6954
19-JUL-2024	511451	7.94	8.35	-0.0503	0.0409	0.0410	0.7833
19-JUL-2024	511463	14.43	14.84	-0.0280	0.0271	0.0271	0.5177
19-JUL-2024	511493	19.23	21.99	-0.1341	0.0329	0.0341	0.6515
19-JUL-2024	511501	41.33	42.43	-0.0263	0.0328	0.0328	0.6266
19-JUL-2024	511507	35.06	36.90	-0.0512	0.0381	0.0382	0.7298
19-JUL-2024	511509	37.53	37.51	0.0005	0.0320	0.0320	0.6114
19-JUL-2024	511523	24.22	24.42	-0.0082	0.0346	0.0345	0.6591
19-JUL-2024	511525	2.31	2.41	-0.0424	0.0278	0.0279	0.5330
19-JUL-2024	511533	35.16	34.79	0.0106	0.0306	0.0305	0.5827
19-JUL-2024	511535	41.87	44.07	-0.0512	0.0369	0.0370	0.7069
19-JUL-2024	511543	17.66	17.48	0.0102	0.0359	0.0358	0.6840
19-JUL-2024	511549	157.30	156.70	0.0038	0.0261	0.0260	0.4967
19-JUL-2024	511557	1.05	1.05	0.0000	0.0378	0.0377	0.7203
19-JUL-2024	511563	34.17	33.50	0.0198	0.0232	0.0232	0.4432
19-JUL-2024	511571	110.55	112.00	-0.0130	0.0392	0.0391	0.7470
19-JUL-2024	511585	3.66	3.73	-0.0189	0.0149	0.0149	0.2847
19-JUL-2024	511593	18.86	17.97	0.0483	0.0363	0.0364	0.6954
19-JUL-2024	511601	13.02	13.52	-0.0377	0.0376	0.0376	0.7183
19-JUL-2024	511609	26.25	25.75	0.0192	0.0148	0.0148	0.2828
19-JUL-2024	511626	19.50	19.50	0.0000	0.0432	0.0431	0.8234
19-JUL-2024	511628	895.45	905.10	-0.0107	0.0334	0.0333	0.6362
19-JUL-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
19-JUL-2024	511654	29.45	29.46	-0.0003	0.0324	0.0323	0.6171
19-JUL-2024	511658	102.75	102.55	0.0019	0.0362	0.0361	0.6897
19-JUL-2024	511664	7.98	8.14	-0.0199	0.0422	0.0422	0.8062
19-JUL-2024	511672	62.63	62.18	0.0072	0.0308	0.0307	0.5865
19-JUL-2024	511688	9.32	9.80	-0.0502	0.0339	0.0340	0.6496
19-JUL-2024	511692	41.40	43.27	-0.0442	0.0418	0.0418	0.7986
19-JUL-2024	511696	245.00	245.00	0.0000	0.0278	0.0278	0.5311
19-JUL-2024	511700	1.48	1.42	0.0414	0.0274	0.0275	0.5254
19-JUL-2024	511702	49.71	48.24	0.0300	0.0347	0.0347	0.6629
19-JUL-2024	511710	2.20	2.25	-0.0225	0.0389	0.0389	0.7432
19-JUL-2024	511712	14.92	14.93	-0.0007	0.0379	0.0378	0.7222
19-JUL-2024	511714	52.00	52.02	-0.0004	0.0406	0.0405	0.7738
19-JUL-2024	511716	7.04	7.41	-0.0512	0.0326	0.0327	0.6247
19-JUL-2024	511728	31.10	31.10	0.0000	0.0357	0.0356	0.6801
19-JUL-2024	511734	4.77	4.68	0.0190	0.0374	0.0373	0.7126
19-JUL-2024	511738	41.85	41.85	0.0000	0.0224	0.0224	0.4280
19-JUL-2024	511740	194.50	186.05	0.0444	0.0300	0.0301	0.5751
19-JUL-2024	511754	622.30	621.85	0.0007	0.0260	0.0260	0.4967
19-JUL-2024	511756	56.20	57.24	-0.0183	0.0338	0.0337	0.6438
19-JUL-2024	511758	50.72	50.72	0.0000	0.0332	0.0331	0.6324
19-JUL-2024	511760	1.00	1.03	-0.0296	0.0335	0.0335	0.6400
19-JUL-2024	511764	39.52	42.72	-0.0779	0.0346	0.0350	0.6687
19-JUL-2024	511768	736.35	764.45	-0.0375	0.0297	0.0297	0.5674
19-JUL-2024	512008	522.50	519.90	0.0050	0.0347	0.0346	0.6610
19-JUL-2024	512014	37.46	36.73	0.0197	0.0355	0.0354	0.6763
19-JUL-2024	512018	9.97	10.17	-0.0199	0.0340	0.0340	0.6496
19-JUL-2024	512020	9322.10	9549.00	-0.0240	0.0365	0.0365	0.6973
19-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	512025	160.45	152.85	0.0485	0.0090	0.0096	0.1834
19-JUL-2024	512026	2.04	2.04	0.0000	0.0184	0.0183	0.3496
19-JUL-2024	512036	144.00	151.00	-0.0475	0.0281	0.0282	0.5388
19-JUL-2024	512038	716.80	698.90	0.0253	0.0234	0.0234	0.4471
19-JUL-2024	512047	46.05	45.15	0.0197	0.0343	0.0343	0.6553
19-JUL-2024	512048	4.60	4.54	0.0131	0.0384	0.0384	0.7336
19-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	512064	98.70	95.73	0.0306	0.0301	0.0301	0.5751
19-JUL-2024	512065	4.63	4.63	0.0000	0.0046	0.0046	0.0879
19-JUL-2024	512068	113.10	116.00	-0.0253	0.0348	0.0348	0.6649
19-JUL-2024	512091	1.44	1.44	0.0000	0.0880	0.0877	1.6755
19-JUL-2024	512093	6.23	6.35	-0.0191	0.0316	0.0316	0.6037
19-JUL-2024	512097	0.80	0.82	-0.0247	0.0743	0.0742	1.4176
19-JUL-2024	512099	847.80	892.40	-0.0513	0.0228	0.0230	0.4394
19-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	512103	147.45	144.60	0.0195	0.0500	0.0499	0.9533
19-JUL-2024	512115	127.10	133.70	-0.0506	0.0306	0.0307	0.5865
19-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	512149	0.88	0.90	-0.0225	0.0812	0.0810	1.5475
19-JUL-2024	512153	3.76	3.76	0.0000	0.0130	0.0129	0.2465
19-JUL-2024	512165	133.15	131.80	0.0102	0.0284	0.0283	0.5407
19-JUL-2024	512169	10.11	10.11	0.0000	0.0288	0.0287	0.5483
19-JUL-2024	512175	10.50	10.71	-0.0198	0.0341	0.0341	0.6515
19-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	512217	26.53	26.41	0.0045	0.0382	0.0381	0.7279
19-JUL-2024	512221	13.77	13.77	0.0000	0.0017	0.0017	0.0325
19-JUL-2024	512229	1078.40	1100.40	-0.0202	0.0184	0.0184	0.3515
19-JUL-2024	512247	4.95	5.03	-0.0160	0.0385	0.0385	0.7355
19-JUL-2024	512257	5.04	5.14	-0.0196	0.0323	0.0323	0.6171
19-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	512267	16.69	17.08	-0.0231	0.0325	0.0324	0.6190
19-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
19-JUL-2024	512277	75.79	75.79	0.0000	0.0231	0.0230	0.4394
19-JUL-2024	512297	34.98	33.86	0.0325	0.0295	0.0295	0.5636
19-JUL-2024	512301	8.85	9.03	-0.0201	0.0325	0.0325	0.6209
19-JUL-2024	512329	383.50	391.30	-0.0201	0.1664	0.1660	3.1714
19-JUL-2024	512341	0.44	0.44	0.0000	0.0121	0.0121	0.2312
19-JUL-2024	512344	5.50	5.56	-0.0109	0.0404	0.0403	0.7699
19-JUL-2024	512345	20.37	20.37	0.0000	0.0132	0.0131	0.2503
19-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-JUL-2024	512377	3.84	3.84	0.0000	0.0026	0.0026	0.0497
19-JUL-2024	512379	11.63	11.93	-0.0255	0.0390	0.0390	0.7451
19-JUL-2024	512393	235.35	244.85	-0.0396	0.0322	0.0323	0.6171
19-JUL-2024	512399	21.37	20.96	0.0194	0.0289	0.0288	0.5502
19-JUL-2024	512404	0.05	0.05	0.0000	0.0339	0.0338	0.6457
19-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	512415	21.70	21.28	0.0195	0.0159	0.0160	0.3057
19-JUL-2024	512425	604.95	610.00	-0.0083	0.0375	0.0374	0.7145
19-JUL-2024	512437	870.00	870.00	0.0000	0.0306	0.0306	0.5846
19-JUL-2024	512441	11.75	11.91	-0.0135	0.0327	0.0326	0.6228
19-JUL-2024	512443	6.08	6.20	-0.0195	0.0260	0.0259	0.4948
19-JUL-2024	512453	872.40	884.30	-0.0135	0.0259	0.0258	0.4929
19-JUL-2024	512463	36.48	37.13	-0.0177	0.0352	0.0351	0.6706
19-JUL-2024	512477	257.25	250.00	0.0286	0.0359	0.0359	0.6859
19-JUL-2024	512479	770.00	770.00	0.0000	0.0173	0.0173	0.3305
19-JUL-2024	512485	70.71	72.00	-0.0181	0.0308	0.0308	0.5884
19-JUL-2024	512489	198.50	197.00	0.0076	0.0372	0.0371	0.7088
19-JUL-2024	512493	101.02	103.84	-0.0275	0.0339	0.0339	0.6477
19-JUL-2024	512499	0.66	0.67	-0.0150	0.0133	0.0134	0.2560
19-JUL-2024	512511	1.03	1.03	0.0000	0.0013	0.0012	0.0229
19-JUL-2024	512527	1850.00	1906.40	-0.0300	0.0329	0.0329	0.6286
19-JUL-2024	512565	45.85	45.85	0.0000	0.0340	0.0340	0.6496
19-JUL-2024	512587	66.81	65.55	0.0190	0.0342	0.0341	0.6515
19-JUL-2024	512589	50.75	52.89	-0.0413	0.0384	0.0384	0.7336
19-JUL-2024	512591	14.35	14.08	0.0190	0.0281	0.0281	0.5368
19-JUL-2024	512595	1010.80	1064.00	-0.0513	0.0249	0.0251	0.4795
19-JUL-2024	512600	73.90	72.51	0.0190	0.0273	0.0272	0.5197
19-JUL-2024	512604	5.79	5.77	0.0035	0.0453	0.0452	0.8635
19-JUL-2024	512618	9.50	10.00	-0.0513	0.0329	0.0330	0.6305
19-JUL-2024	512624	5.24	5.77	-0.0964	0.0367	0.0373	0.7126
19-JUL-2024	512634	144.35	145.10	-0.0052	0.0324	0.0324	0.6190
19-JUL-2024	513005	44.13	46.45	-0.0512	0.0348	0.0349	0.6668
19-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	513043	91.92	94.78	-0.0306	0.0418	0.0417	0.7967
19-JUL-2024	513059	37.98	38.92	-0.0244	0.0321	0.0321	0.6133
19-JUL-2024	513063	32.00	32.17	-0.0053	0.0343	0.0342	0.6534
19-JUL-2024	513117	11.37	11.38	-0.0009	0.0390	0.0389	0.7432
19-JUL-2024	513149	710.00	729.95	-0.0277	0.0329	0.0329	0.6286
19-JUL-2024	513173	32.42	33.55	-0.0343	0.0306	0.0306	0.5846
19-JUL-2024	513252	778.00	770.20	0.0101	0.0282	0.0282	0.5388
19-JUL-2024	513303	19.60	19.65	-0.0025	0.0356	0.0355	0.6782
19-JUL-2024	513307	64.00	62.40	0.0253	0.0333	0.0333	0.6362
19-JUL-2024	513309	14.12	14.13	-0.0007	0.0355	0.0355	0.6782
19-JUL-2024	513337	14.13	14.41	-0.0196	0.0408	0.0408	0.7795
19-JUL-2024	513353	286.35	290.30	-0.0137	0.0288	0.0287	0.5483
19-JUL-2024	513361	3.74	3.80	-0.0159	0.0297	0.0297	0.5674
19-JUL-2024	513369	96.49	102.42	-0.0596	0.0358	0.0360	0.6878
19-JUL-2024	513397	10.64	10.85	-0.0195	0.0334	0.0334	0.6381
19-JUL-2024	513401	46.98	49.00	-0.0421	0.0426	0.0426	0.8139
19-JUL-2024	513403	5.12	5.35	-0.0439	0.0411	0.0411	0.7852
19-JUL-2024	513418	5.16	5.03	0.0255	0.0374	0.0373	0.7126
19-JUL-2024	513422	25.34	25.05	0.0115	0.0388	0.0387	0.7394
19-JUL-2024	513430	34.30	36.10	-0.0511	0.0346	0.0347	0.6629
19-JUL-2024	513452	11.91	11.91	0.0000	0.0356	0.0355	0.6782
19-JUL-2024	513456	28.47	28.69	-0.0077	0.0319	0.0318	0.6075
19-JUL-2024	513460	11.62	11.15	0.0413	0.0344	0.0344	0.6572
19-JUL-2024	513472	206.10	207.00	-0.0044	0.0339	0.0338	0.6457
19-JUL-2024	513488	38.32	38.47	-0.0039	0.0370	0.0369	0.7050
19-JUL-2024	513496	218.90	223.35	-0.0201	0.0200	0.0200	0.3821
19-JUL-2024	513498	225.55	227.00	-0.0064	0.0322	0.0321	0.6133
19-JUL-2024	513502	6.29	6.53	-0.0374	0.0406	0.0406	0.7757
19-JUL-2024	513507	167.10	175.00	-0.0462	0.0309	0.0310	0.5923
19-JUL-2024	513511	202.45	205.50	-0.0150	0.0304	0.0303	0.5789
19-JUL-2024	513513	10.13	10.68	-0.0529	0.0370	0.0371	0.7088
19-JUL-2024	513515	1.50	1.50	0.0000	0.0361	0.0361	0.6897
19-JUL-2024	513528	4.25	4.05	0.0482	0.0417	0.0417	0.7967
19-JUL-2024	513532	242.40	239.50	0.0120	0.0314	0.0313	0.5980
19-JUL-2024	513536	14.00	13.93	0.0050	0.0358	0.0357	0.6820
19-JUL-2024	513540	14.44	14.44	0.0000	0.0229	0.0228	0.4356
19-JUL-2024	513548	465.35	489.80	-0.0512	0.0381	0.0382	0.7298
19-JUL-2024	513566	22.32	22.67	-0.0156	0.0352	0.0351	0.6706
19-JUL-2024	513575	43.05	42.21	0.0197	0.0343	0.0342	0.6534
19-JUL-2024	513579	8.99	9.46	-0.0510	0.0255	0.0257	0.4910
19-JUL-2024	513629	94.44	91.03	0.0368	0.0308	0.0309	0.5903
19-JUL-2024	513642	64.01	64.50	-0.0076	0.0306	0.0305	0.5827
19-JUL-2024	513687	5.18	5.18	0.0000	0.0335	0.0334	0.6381
19-JUL-2024	513693	43.57	44.73	-0.0263	0.0284	0.0283	0.5407
19-JUL-2024	513699	33.00	32.77	0.0070	0.0371	0.0370	0.7069
19-JUL-2024	513709	155.85	156.30	-0.0029	0.0299	0.0299	0.5712
19-JUL-2024	513713	7.14	7.28	-0.0194	0.0338	0.0337	0.6438
19-JUL-2024	513721	7.78	8.05	-0.0341	0.0339	0.0339	0.6477
19-JUL-2024	514010	69.98	71.40	-0.0201	0.0295	0.0295	0.5636
19-JUL-2024	514028	28.50	29.80	-0.0446	0.0317	0.0318	0.6075
19-JUL-2024	514030	214.20	217.55	-0.0155	0.0228	0.0227	0.4337
19-JUL-2024	514060	18.39	18.76	-0.0199	0.0742	0.0740	1.4138
19-JUL-2024	514087	93.51	97.82	-0.0451	0.0270	0.0271	0.5177
19-JUL-2024	514113	28.79	29.55	-0.0261	0.0266	0.0266	0.5082
19-JUL-2024	514128	23.98	23.27	0.0301	0.0299	0.0299	0.5712
19-JUL-2024	514138	412.95	416.00	-0.0074	0.0290	0.0290	0.5540
19-JUL-2024	514140	26.22	25.51	0.0275	0.0348	0.0347	0.6629
19-JUL-2024	514165	12.61	12.82	-0.0165	0.0315	0.0314	0.5999
19-JUL-2024	514171	33.46	33.79	-0.0098	0.0366	0.0365	0.6973
19-JUL-2024	514183	132.20	134.80	-0.0195	0.0206	0.0206	0.3936
19-JUL-2024	514197	18.46	19.43	-0.0512	0.0411	0.0412	0.7871
19-JUL-2024	514223	4.82	5.00	-0.0367	0.0415	0.0415	0.7929
19-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	514238	2148.50	2165.55	-0.0079	0.0401	0.0400	0.7642
19-JUL-2024	514240	8.65	9.10	-0.0507	0.0391	0.0391	0.7470
19-JUL-2024	514248	74.70	71.20	0.0480	0.0358	0.0359	0.6859
19-JUL-2024	514260	4.42	4.42	0.0000	0.0102	0.0102	0.1949
19-JUL-2024	514264	16.00	16.43	-0.0265	0.0313	0.0313	0.5980
19-JUL-2024	514266	79.36	81.01	-0.0206	0.0284	0.0283	0.5407
19-JUL-2024	514272	120.00	119.95	0.0004	0.0319	0.0318	0.6075
19-JUL-2024	514280	180.00	180.00	0.0000	0.0335	0.0334	0.6381
19-JUL-2024	514302	155.00	159.55	-0.0289	0.0338	0.0338	0.6457
19-JUL-2024	514312	27.97	26.65	0.0483	0.0308	0.0309	0.5903
19-JUL-2024	514316	128.65	129.95	-0.0101	0.0265	0.0265	0.5063
19-JUL-2024	514318	38.00	38.00	0.0000	0.0222	0.0222	0.4241
19-JUL-2024	514322	71.42	73.84	-0.0333	0.0347	0.0347	0.6629
19-JUL-2024	514324	167.40	161.95	0.0331	0.0234	0.0235	0.4490
19-JUL-2024	514326	13.48	13.16	0.0240	0.0366	0.0365	0.6973
19-JUL-2024	514330	126.10	128.65	-0.0200	0.0412	0.0411	0.7852
19-JUL-2024	514332	18.10	16.50	0.0926	0.0408	0.0412	0.7871
19-JUL-2024	514358	149.80	152.85	-0.0202	0.0416	0.0415	0.7929
19-JUL-2024	514360	487.80	493.40	-0.0114	0.0304	0.0303	0.5789
19-JUL-2024	514378	54.00	54.93	-0.0171	0.0359	0.0359	0.6859
19-JUL-2024	514386	5.69	5.80	-0.0191	0.0409	0.0408	0.7795
19-JUL-2024	514400	19.00	19.32	-0.0167	0.0372	0.0371	0.7088
19-JUL-2024	514402	37.30	39.26	-0.0512	0.0263	0.0265	0.5063
19-JUL-2024	514428	407.00	414.80	-0.0190	0.0341	0.0340	0.6496
19-JUL-2024	514442	35.84	35.65	0.0053	0.0376	0.0375	0.7164
19-JUL-2024	514448	1401.40	1403.55	-0.0015	0.0219	0.0219	0.4184
19-JUL-2024	514454	28.00	28.90	-0.0316	0.0306	0.0306	0.5846
19-JUL-2024	514460	17.90	17.97	-0.0039	0.0269	0.0269	0.5139
19-JUL-2024	514470	81.92	84.24	-0.0279	0.0344	0.0344	0.6572
19-JUL-2024	515008	144.85	152.45	-0.0511	0.0291	0.0292	0.5579
19-JUL-2024	515043	135.10	139.80	-0.0342	0.0229	0.0230	0.4394
19-JUL-2024	515059	58.59	58.23	0.0062	0.0347	0.0346	0.6610
19-JUL-2024	515085	5.00	5.25	-0.0488	0.0356	0.0357	0.6820
19-JUL-2024	515127	1.99	2.09	-0.0490	0.0369	0.0369	0.7050
19-JUL-2024	515147	133.35	136.60	-0.0241	0.0340	0.0340	0.6496
19-JUL-2024	516003	280.95	288.50	-0.0265	0.0314	0.0314	0.5999
19-JUL-2024	516020	6.02	6.02	0.0000	0.0328	0.0327	0.6247
19-JUL-2024	516032	20.43	20.03	0.0198	0.0237	0.0237	0.4528
19-JUL-2024	516038	82.38	82.40	-0.0002	0.0214	0.0214	0.4088
19-JUL-2024	516062	5.01	5.25	-0.0468	0.0353	0.0354	0.6763
19-JUL-2024	516078	41.00	41.18	-0.0044	0.0385	0.0384	0.7336
19-JUL-2024	516096	223.50	231.00	-0.0330	0.0338	0.0338	0.6457
19-JUL-2024	516098	15.32	15.46	-0.0091	0.0335	0.0335	0.6400
19-JUL-2024	516106	10.30	10.38	-0.0077	0.0371	0.0370	0.7069
19-JUL-2024	516108	113.88	111.19	0.0239	0.0254	0.0254	0.4853
19-JUL-2024	516110	7.32	7.54	-0.0296	0.0297	0.0297	0.5674
19-JUL-2024	517035	1811.15	1844.80	-0.0184	0.0356	0.0355	0.6782
19-JUL-2024	517044	28.00	28.56	-0.0198	0.0322	0.0321	0.6133
19-JUL-2024	517063	58.49	57.06	0.0248	0.0312	0.0312	0.5961
19-JUL-2024	517096	102.19	102.98	-0.0077	0.0346	0.0345	0.6591
19-JUL-2024	517119	25.84	25.62	0.0086	0.0314	0.0313	0.5980
19-JUL-2024	517166	228.75	231.25	-0.0109	0.0352	0.0352	0.6725
19-JUL-2024	517170	71.72	75.95	-0.0573	0.0349	0.0350	0.6687
19-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-JUL-2024	517201	78.00	78.10	-0.0013	0.0332	0.0332	0.6343
19-JUL-2024	517236	141.05	143.20	-0.0151	0.0305	0.0305	0.5827
19-JUL-2024	517238	275.00	280.00	-0.0180	0.0322	0.0322	0.6152
19-JUL-2024	517246	68.88	70.17	-0.0186	0.0326	0.0325	0.6209
19-JUL-2024	517258	149.50	151.45	-0.0130	0.0333	0.0332	0.6343
19-JUL-2024	517288	96.95	99.85	-0.0295	0.0379	0.0378	0.7222
19-JUL-2024	517356	2.34	2.38	-0.0169	0.0337	0.0337	0.6438
19-JUL-2024	517360	40.18	38.27	0.0487	0.0345	0.0346	0.6610
19-JUL-2024	517370	63.41	64.70	-0.0201	0.0316	0.0316	0.6037
19-JUL-2024	517372	404.65	416.30	-0.0284	0.0309	0.0309	0.5903
19-JUL-2024	517393	45.63	44.74	0.0197	0.0282	0.0281	0.5368
19-JUL-2024	517397	57.12	58.28	-0.0201	0.0382	0.0381	0.7279
19-JUL-2024	517399	5.00	4.84	0.0325	0.0340	0.0340	0.6496
19-JUL-2024	517415	12.10	11.93	0.0141	0.0329	0.0328	0.6266
19-JUL-2024	517417	646.60	669.00	-0.0341	0.0349	0.0349	0.6668
19-JUL-2024	517423	146.50	149.45	-0.0199	0.0189	0.0189	0.3611
19-JUL-2024	517429	117.15	122.52	-0.0448	0.0382	0.0382	0.7298
19-JUL-2024	517431	19.67	18.74	0.0484	0.0727	0.0726	1.3870
19-JUL-2024	517437	172.10	178.00	-0.0337	0.0318	0.0318	0.6075
19-JUL-2024	517449	455.25	481.55	-0.0562	0.0249	0.0252	0.4814
19-JUL-2024	517467	40.72	42.86	-0.0512	0.0295	0.0296	0.5655
19-JUL-2024	517477	369.95	373.55	-0.0097	0.0270	0.0269	0.5139
19-JUL-2024	517494	22.70	23.14	-0.0192	0.0358	0.0357	0.6820
19-JUL-2024	517514	151.10	151.50	-0.0026	0.0396	0.0395	0.7546
19-JUL-2024	517546	91.50	90.18	0.0145	0.0314	0.0313	0.5980
19-JUL-2024	517554	69.99	70.46	-0.0067	0.0347	0.0346	0.6610
19-JUL-2024	518011	121.05	118.15	0.0242	0.0318	0.0318	0.6075
19-JUL-2024	518017	27.31	26.01	0.0488	0.0291	0.0292	0.5579
19-JUL-2024	518075	662.60	654.30	0.0126	0.0313	0.0313	0.5980
19-JUL-2024	519003	247.20	261.45	-0.0560	0.0294	0.0296	0.5655
19-JUL-2024	519014	14.44	14.44	0.0000	0.0252	0.0251	0.4795
19-JUL-2024	519031	219.00	209.00	0.0467	0.0227	0.0229	0.4375
19-JUL-2024	519064	84.03	87.00	-0.0347	0.0429	0.0428	0.8177
19-JUL-2024	519097	26.79	27.29	-0.0185	0.0246	0.0246	0.4700
19-JUL-2024	519152	3663.20	3700.60	-0.0102	0.0263	0.0262	0.5006
19-JUL-2024	519174	20.45	20.86	-0.0199	0.0335	0.0334	0.6381
19-JUL-2024	519191	9.65	10.03	-0.0386	0.0460	0.0460	0.8788
19-JUL-2024	519214	6.01	6.32	-0.0503	0.0219	0.0222	0.4241
19-JUL-2024	519216	30.63	30.28	0.0115	0.0293	0.0293	0.5598
19-JUL-2024	519230	24.33	23.86	0.0195	0.0340	0.0339	0.6477
19-JUL-2024	519234	47.47	49.50	-0.0419	0.0359	0.0359	0.6859
19-JUL-2024	519238	30.84	29.88	0.0316	0.0331	0.0331	0.6324
19-JUL-2024	519262	26.62	27.78	-0.0427	0.0307	0.0308	0.5884
19-JUL-2024	519285	9.52	10.00	-0.0492	0.0342	0.0343	0.6553
19-JUL-2024	519287	52.25	53.37	-0.0212	0.0359	0.0359	0.6859
19-JUL-2024	519295	360.55	366.35	-0.0160	0.0274	0.0274	0.5235
19-JUL-2024	519299	192.55	194.25	-0.0088	0.0287	0.0287	0.5483
19-JUL-2024	519307	1.61	1.60	0.0062	0.0861	0.0859	1.6411
19-JUL-2024	519331	51.80	52.81	-0.0193	0.0382	0.0381	0.7279
19-JUL-2024	519353	4.18	4.18	0.0000	0.0170	0.0169	0.3229
19-JUL-2024	519359	69.27	72.02	-0.0389	0.0301	0.0301	0.5751
19-JUL-2024	519367	162.65	154.95	0.0485	0.0325	0.0326	0.6228
19-JUL-2024	519397	43.25	45.52	-0.0512	0.0424	0.0424	0.8101
19-JUL-2024	519413	9.95	9.95	0.0000	0.0077	0.0076	0.1452
19-JUL-2024	519415	34.72	34.72	0.0000	0.0151	0.0150	0.2866
19-JUL-2024	519421	2462.55	2459.90	0.0011	0.0223	0.0222	0.4241
19-JUL-2024	519439	9.77	9.31	0.0482	0.0068	0.0076	0.1452
19-JUL-2024	519455	55.50	53.78	0.0315	0.0371	0.0371	0.7088
19-JUL-2024	519457	73.66	77.43	-0.0499	0.0369	0.0369	0.7050
19-JUL-2024	519463	144.10	138.10	0.0425	0.0336	0.0336	0.6419
19-JUL-2024	519471	143.05	145.00	-0.0135	0.0282	0.0282	0.5388
19-JUL-2024	519475	90.33	91.00	-0.0074	0.0326	0.0325	0.6209
19-JUL-2024	519477	41.00	41.00	0.0000	0.0304	0.0303	0.5789
19-JUL-2024	519483	43.49	43.60	-0.0025	0.0317	0.0316	0.6037
19-JUL-2024	519500	12.20	12.46	-0.0211	0.0303	0.0303	0.5789
19-JUL-2024	519506	9.36	9.36	0.0000	0.0191	0.0191	0.3649
19-JUL-2024	519532	15.54	16.00	-0.0292	0.0287	0.0287	0.5483
19-JUL-2024	519566	139.70	140.00	-0.0021	0.0293	0.0292	0.5579
19-JUL-2024	519574	45.07	45.20	-0.0029	0.0254	0.0254	0.4853
19-JUL-2024	519604	15.40	15.40	0.0000	0.0378	0.0377	0.7203
19-JUL-2024	519606	19.90	18.96	0.0484	0.0334	0.0335	0.6400
19-JUL-2024	519612	70.25	73.94	-0.0512	0.0438	0.0439	0.8387
19-JUL-2024	520073	1134.75	1176.60	-0.0362	0.0272	0.0273	0.5216
19-JUL-2024	520075	225.65	233.95	-0.0361	0.0274	0.0274	0.5235
19-JUL-2024	520081	25.00	25.00	0.0000	0.0182	0.0182	0.3477
19-JUL-2024	520121	6.35	6.35	0.0000	0.0422	0.0421	0.8043
19-JUL-2024	520123	109.20	110.75	-0.0141	0.0338	0.0338	0.6457
19-JUL-2024	520127	26.20	26.72	-0.0197	0.0425	0.0424	0.8101
19-JUL-2024	520131	35.84	35.84	0.0000	0.0282	0.0282	0.5388
19-JUL-2024	520141	12.90	13.57	-0.0506	0.0368	0.0369	0.7050
19-JUL-2024	520155	35.00	36.15	-0.0323	0.0378	0.0378	0.7222
19-JUL-2024	521003	24.47	24.47	0.0000	0.0120	0.0120	0.2293
19-JUL-2024	521005	36.85	38.78	-0.0510	0.0308	0.0309	0.5903
19-JUL-2024	521036	2.62	2.62	0.0000	0.0135	0.0135	0.2579
19-JUL-2024	521048	45.18	45.18	0.0000	0.0298	0.0298	0.5693
19-JUL-2024	521054	24.01	24.42	-0.0169	0.0329	0.0329	0.6286
19-JUL-2024	521062	2.58	2.65	-0.0268	0.0382	0.0382	0.7298
19-JUL-2024	521068	45.99	45.99	0.0000	0.0262	0.0261	0.4986
19-JUL-2024	521080	10.99	11.18	-0.0171	0.0422	0.0422	0.8062
19-JUL-2024	521097	201.80	207.40	-0.0274	0.0255	0.0255	0.4872
19-JUL-2024	521105	62.98	63.88	-0.0142	0.0389	0.0388	0.7413
19-JUL-2024	521113	14.00	13.68	0.0231	0.0340	0.0340	0.6496
19-JUL-2024	521131	22.27	23.18	-0.0400	0.0391	0.0391	0.7470
19-JUL-2024	521133	3.40	3.40	0.0000	0.0212	0.0212	0.4050
19-JUL-2024	521137	3.77	3.96	-0.0492	0.0339	0.0340	0.6496
19-JUL-2024	521141	22.33	22.72	-0.0173	0.0276	0.0276	0.5273
19-JUL-2024	521149	9.73	9.74	-0.0010	0.0371	0.0370	0.7069
19-JUL-2024	521151	69.00	69.42	-0.0061	0.0349	0.0348	0.6649
19-JUL-2024	521161	42.53	43.54	-0.0235	0.0382	0.0381	0.7279
19-JUL-2024	521178	76.87	71.60	0.0710	0.0307	0.0310	0.5923
19-JUL-2024	521206	2.60	2.65	-0.0190	0.0367	0.0367	0.7012
19-JUL-2024	521216	194.90	199.95	-0.0256	0.0295	0.0295	0.5636
19-JUL-2024	521222	52.89	52.89	0.0000	0.0394	0.0393	0.7508
19-JUL-2024	521226	22.23	22.23	0.0000	0.0415	0.0414	0.7909
19-JUL-2024	521228	3.78	3.90	-0.0313	0.0334	0.0334	0.6381
19-JUL-2024	521232	72.52	74.00	-0.0202	0.0296	0.0295	0.5636
19-JUL-2024	521234	35.60	34.00	0.0460	0.0416	0.0416	0.7948
19-JUL-2024	521238	168.25	168.00	0.0015	0.0208	0.0208	0.3974
19-JUL-2024	521240	157.00	159.00	-0.0127	0.0287	0.0286	0.5464
19-JUL-2024	521242	25.59	24.39	0.0480	0.0314	0.0315	0.6018
19-JUL-2024	521244	290.00	284.75	0.0183	0.0257	0.0256	0.4891
19-JUL-2024	522001	91.45	93.30	-0.0200	0.0416	0.0415	0.7929
19-JUL-2024	522004	124.05	126.25	-0.0176	0.0322	0.0322	0.6152
19-JUL-2024	522005	211.65	216.10	-0.0208	0.0366	0.0365	0.6973
19-JUL-2024	522017	645.40	659.95	-0.0223	0.0356	0.0356	0.6801
19-JUL-2024	522027	40.93	40.08	0.0210	0.0327	0.0326	0.6228
19-JUL-2024	522036	102.90	98.00	0.0488	0.0256	0.0257	0.4910
19-JUL-2024	522091	123.75	128.35	-0.0365	0.0356	0.0356	0.6801
19-JUL-2024	522101	405.00	413.85	-0.0216	0.0250	0.0250	0.4776
19-JUL-2024	522105	64.68	66.42	-0.0265	0.0308	0.0308	0.5884
19-JUL-2024	522122	2514.40	2594.80	-0.0315	0.0259	0.0260	0.4967
19-JUL-2024	522134	159.30	164.85	-0.0342	0.0355	0.0355	0.6782
19-JUL-2024	522152	99.75	101.40	-0.0164	0.0385	0.0384	0.7336
19-JUL-2024	522165	56.15	57.56	-0.0248	0.0356	0.0356	0.6801
19-JUL-2024	522171	3.93	3.93	0.0000	0.0299	0.0298	0.5693
19-JUL-2024	522183	446.40	456.55	-0.0225	0.0331	0.0331	0.6324
19-JUL-2024	522195	1441.55	1467.40	-0.0178	0.0304	0.0304	0.5808
19-JUL-2024	522207	112.75	113.80	-0.0093	0.0357	0.0356	0.6801
19-JUL-2024	522209	12.01	12.25	-0.0198	0.0409	0.0409	0.7814
19-JUL-2024	522229	608.80	616.85	-0.0131	0.0394	0.0393	0.7508
19-JUL-2024	522231	139.70	145.90	-0.0434	0.0387	0.0387	0.7394
19-JUL-2024	522235	4.42	4.51	-0.0202	0.0222	0.0222	0.4241
19-JUL-2024	522237	20.99	20.22	0.0374	0.0328	0.0328	0.6266
19-JUL-2024	522251	371.20	378.75	-0.0201	0.0392	0.0391	0.7470
19-JUL-2024	522257	399.40	386.25	0.0335	0.0256	0.0256	0.4891
19-JUL-2024	522267	93.10	89.13	0.0436	0.0385	0.0386	0.7375
19-JUL-2024	522273	135.90	133.25	0.0197	0.0345	0.0345	0.6591
19-JUL-2024	522289	95.93	100.97	-0.0512	0.0356	0.0357	0.6820
19-JUL-2024	522292	43.90	44.98	-0.0243	0.0343	0.0343	0.6553
19-JUL-2024	522294	229.95	223.10	0.0302	0.0304	0.0304	0.5808
19-JUL-2024	522650	1370.55	1310.50	0.0448	0.0337	0.0337	0.6438
19-JUL-2024	523007	139.05	140.15	-0.0079	0.0311	0.0310	0.5923
19-JUL-2024	523019	159.55	166.30	-0.0414	0.0351	0.0351	0.6706
19-JUL-2024	523021	60.92	63.00	-0.0336	0.0420	0.0419	0.8005
19-JUL-2024	523054	1668.95	1700.00	-0.0184	0.0288	0.0287	0.5483
19-JUL-2024	523062	32.81	31.39	0.0442	0.0296	0.0296	0.5655
19-JUL-2024	523100	182.40	186.85	-0.0241	0.0353	0.0353	0.6744
19-JUL-2024	523105	380.05	380.05	0.0000	0.0298	0.0298	0.5693
19-JUL-2024	523113	23.26	23.26	0.0000	0.0251	0.0250	0.4776
19-JUL-2024	523116	739.25	769.90	-0.0406	0.0326	0.0327	0.6247
19-JUL-2024	523120	32.41	32.16	0.0077	0.0346	0.0345	0.6591
19-JUL-2024	523144	50.18	50.66	-0.0095	0.0296	0.0296	0.5655
19-JUL-2024	523151	7.49	7.11	0.0521	0.0472	0.0472	0.9018
19-JUL-2024	523160	1496.30	1530.10	-0.0223	0.0231	0.0231	0.4413
19-JUL-2024	523186	261.00	264.50	-0.0133	0.0274	0.0274	0.5235
19-JUL-2024	523222	15.52	15.83	-0.0198	0.0265	0.0264	0.5044
19-JUL-2024	523229	163.60	168.50	-0.0295	0.0263	0.0264	0.5044
19-JUL-2024	523232	69.18	71.13	-0.0278	0.0275	0.0275	0.5254
19-JUL-2024	523242	7.45	7.10	0.0481	0.0302	0.0303	0.5789
19-JUL-2024	523248	224.95	228.10	-0.0139	0.0331	0.0330	0.6305
19-JUL-2024	523277	0.82	0.79	0.0373	0.0349	0.0349	0.6668
19-JUL-2024	523289	87.98	92.18	-0.0466	0.0345	0.0346	0.6610
19-JUL-2024	523309	68.49	71.64	-0.0450	0.0347	0.0348	0.6649
19-JUL-2024	523315	2.14	2.14	0.0000	0.0032	0.0032	0.0611
19-JUL-2024	523323	4184.20	4209.95	-0.0061	0.0232	0.0232	0.4432
19-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	523373	90.28	92.12	-0.0202	0.0311	0.0311	0.5942
19-JUL-2024	523411	1811.60	1881.70	-0.0380	0.0375	0.0375	0.7164
19-JUL-2024	523425	9.58	9.91	-0.0339	0.0350	0.0350	0.6687
19-JUL-2024	523465	65.25	68.68	-0.0512	0.0378	0.0379	0.7241
19-JUL-2024	523467	1.93	1.92	0.0052	0.0298	0.0297	0.5674
19-JUL-2024	523475	772.50	735.75	0.0487	0.0369	0.0370	0.7069
19-JUL-2024	523483	276.80	284.00	-0.0257	0.0312	0.0312	0.5961
19-JUL-2024	523489	35.22	35.23	-0.0003	0.0346	0.0345	0.6591
19-JUL-2024	523519	6.93	6.93	0.0000	0.0358	0.0357	0.6820
19-JUL-2024	523537	56.12	57.48	-0.0239	0.0309	0.0308	0.5884
19-JUL-2024	523550	47.74	46.81	0.0197	0.0329	0.0328	0.6266
19-JUL-2024	523558	25.55	25.32	0.0090	0.0298	0.0298	0.5693
19-JUL-2024	523566	55.25	58.15	-0.0512	0.0416	0.0417	0.7967
19-JUL-2024	523586	292.05	298.85	-0.0230	0.0285	0.0285	0.5445
19-JUL-2024	523594	29.49	31.01	-0.0503	0.0385	0.0385	0.7355
19-JUL-2024	523606	2897.20	2919.90	-0.0078	0.0358	0.0357	0.6820
19-JUL-2024	523620	54.78	55.89	-0.0201	0.0379	0.0378	0.7222
19-JUL-2024	523638	171.80	181.20	-0.0533	0.0328	0.0330	0.6305
19-JUL-2024	523650	23.00	22.91	0.0039	0.0359	0.0358	0.6840
19-JUL-2024	523652	31.35	29.92	0.0467	0.0310	0.0311	0.5942
19-JUL-2024	523660	83.30	83.08	0.0026	0.0263	0.0263	0.5025
19-JUL-2024	523672	121.95	125.30	-0.0271	0.0272	0.0272	0.5197
19-JUL-2024	523676	204.00	194.30	0.0487	0.0352	0.0353	0.6744
19-JUL-2024	523696	67.50	67.00	0.0074	0.0409	0.0408	0.7795
19-JUL-2024	523710	397.50	396.05	0.0037	0.0328	0.0328	0.6266
19-JUL-2024	523712	2.20	2.20	0.0000	0.0138	0.0138	0.2636
19-JUL-2024	523722	3.79	3.86	-0.0183	0.0315	0.0314	0.5999
19-JUL-2024	523732	30.16	31.00	-0.0275	0.0365	0.0365	0.6973
19-JUL-2024	523752	25.88	27.08	-0.0453	0.0336	0.0336	0.6419
19-JUL-2024	523782	18.80	19.00	-0.0106	0.0387	0.0386	0.7375
19-JUL-2024	523790	6.17	6.05	0.0196	0.0259	0.0259	0.4948
19-JUL-2024	523826	27.66	27.76	-0.0036	0.0326	0.0325	0.6209
19-JUL-2024	523832	21.63	20.60	0.0488	0.0414	0.0414	0.7909
19-JUL-2024	523840	36.15	35.32	0.0232	0.0417	0.0416	0.7948
19-JUL-2024	523842	9.65	9.85	-0.0205	0.0309	0.0308	0.5884
19-JUL-2024	523844	75.90	74.90	0.0133	0.0267	0.0267	0.5101
19-JUL-2024	523850	652.60	584.60	0.1100	0.0320	0.0329	0.6286
19-JUL-2024	523862	15.50	15.00	0.0328	0.0298	0.0298	0.5693
19-JUL-2024	523888	6.42	6.42	0.0000	0.0130	0.0129	0.2465
19-JUL-2024	523896	20.60	20.51	0.0044	0.0420	0.0419	0.8005
19-JUL-2024	524013	19.40	20.08	-0.0345	0.0337	0.0337	0.6438
19-JUL-2024	524031	11.11	10.80	0.0283	0.0355	0.0354	0.6763
19-JUL-2024	524038	5.82	5.83	-0.0017	0.0354	0.0354	0.6763
19-JUL-2024	524080	96.10	98.00	-0.0196	0.0295	0.0294	0.5617
19-JUL-2024	524136	444.20	456.25	-0.0268	0.0323	0.0323	0.6171
19-JUL-2024	524156	47.22	48.44	-0.0255	0.0337	0.0337	0.6438
19-JUL-2024	524174	18.52	18.89	-0.0198	0.0318	0.0317	0.6056
19-JUL-2024	524202	171.60	173.80	-0.0127	0.0331	0.0330	0.6305
19-JUL-2024	524204	109.20	113.00	-0.0342	0.0342	0.0342	0.6534
19-JUL-2024	524210	49.13	49.91	-0.0158	0.0326	0.0326	0.6228
19-JUL-2024	524218	100.90	101.65	-0.0074	0.0289	0.0289	0.5521
19-JUL-2024	524288	98.15	99.25	-0.0111	0.0284	0.0283	0.5407
19-JUL-2024	524314	46.32	48.37	-0.0433	0.0365	0.0365	0.6973
19-JUL-2024	524336	71.76	71.52	0.0034	0.0337	0.0336	0.6419
19-JUL-2024	524400	70.29	74.51	-0.0583	0.0373	0.0375	0.7164
19-JUL-2024	524408	223.30	232.00	-0.0382	0.0287	0.0288	0.5502
19-JUL-2024	524414	13.60	13.86	-0.0189	0.0309	0.0308	0.5884
19-JUL-2024	524434	25.47	24.26	0.0487	0.0324	0.0325	0.6209
19-JUL-2024	524440	58.95	60.66	-0.0286	0.0369	0.0368	0.7031
19-JUL-2024	524444	2.82	2.80	0.0071	0.0335	0.0334	0.6381
19-JUL-2024	524458	13.72	14.00	-0.0202	0.0349	0.0349	0.6668
19-JUL-2024	524480	655.90	683.75	-0.0416	0.0291	0.0292	0.5579
19-JUL-2024	524488	3.89	3.87	0.0052	0.0311	0.0311	0.5942
19-JUL-2024	524502	95.45	95.45	0.0000	0.0307	0.0306	0.5846
19-JUL-2024	524506	680.05	700.00	-0.0289	0.0327	0.0327	0.6247
19-JUL-2024	524514	17.73	17.73	0.0000	0.0137	0.0137	0.2617
19-JUL-2024	524516	18.86	19.85	-0.0512	0.0285	0.0286	0.5464
19-JUL-2024	524520	82.25	82.77	-0.0063	0.0223	0.0223	0.4260
19-JUL-2024	524522	39.84	40.46	-0.0154	0.0334	0.0333	0.6362
19-JUL-2024	524534	77.15	77.95	-0.0103	0.0395	0.0394	0.7527
19-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	524548	37.95	31.63	0.1822	0.0083	0.0153	0.2923
19-JUL-2024	524564	6.19	6.14	0.0081	0.0275	0.0274	0.5235
19-JUL-2024	524572	49.58	48.80	0.0159	0.0315	0.0314	0.5999
19-JUL-2024	524576	20.40	20.68	-0.0136	0.0314	0.0314	0.5999
19-JUL-2024	524580	12.35	12.98	-0.0498	0.0338	0.0339	0.6477
19-JUL-2024	524582	204.40	211.85	-0.0358	0.0325	0.0325	0.6209
19-JUL-2024	524590	10.45	10.61	-0.0152	0.0323	0.0322	0.6152
19-JUL-2024	524592	18.82	19.20	-0.0200	0.0378	0.0377	0.7203
19-JUL-2024	524594	127.05	129.00	-0.0152	0.0328	0.0327	0.6247
19-JUL-2024	524602	31.34	30.89	0.0145	0.0313	0.0312	0.5961
19-JUL-2024	524604	15.31	15.31	0.0000	0.0218	0.0218	0.4165
19-JUL-2024	524606	30.90	31.00	-0.0032	0.0415	0.0414	0.7909
19-JUL-2024	524614	6.35	6.35	0.0000	0.0297	0.0296	0.5655
19-JUL-2024	524622	3.83	3.67	0.0427	0.0326	0.0327	0.6247
19-JUL-2024	524624	20.71	21.66	-0.0449	0.0431	0.0431	0.8234
19-JUL-2024	524628	18.48	18.70	-0.0118	0.0320	0.0319	0.6094
19-JUL-2024	524632	84.25	85.95	-0.0200	0.0899	0.0896	1.7118
19-JUL-2024	524634	484.50	485.20	-0.0014	0.0287	0.0287	0.5483
19-JUL-2024	524636	31.80	33.12	-0.0407	0.0362	0.0362	0.6916
19-JUL-2024	524640	49.00	49.13	-0.0026	0.0338	0.0337	0.6438
19-JUL-2024	524642	1.28	1.30	-0.0155	0.0299	0.0299	0.5712
19-JUL-2024	524654	304.50	309.60	-0.0166	0.0275	0.0275	0.5254
19-JUL-2024	524663	27.55	28.32	-0.0276	0.0323	0.0323	0.6171
19-JUL-2024	524675	34.22	38.02	-0.1053	0.0391	0.0397	0.7585
19-JUL-2024	524687	20.21	21.05	-0.0407	0.0307	0.0307	0.5865
19-JUL-2024	524703	60.37	62.01	-0.0268	0.0260	0.0260	0.4967
19-JUL-2024	524711	14.45	14.75	-0.0205	0.0327	0.0327	0.6247
19-JUL-2024	524717	581.75	584.70	-0.0051	0.0319	0.0319	0.6094
19-JUL-2024	524723	23.00	23.00	0.0000	0.0067	0.0067	0.1280
19-JUL-2024	524727	33.62	34.30	-0.0200	0.0333	0.0332	0.6343
19-JUL-2024	524731	868.00	870.75	-0.0032	0.0208	0.0208	0.3974
19-JUL-2024	524743	616.90	648.80	-0.0504	0.0284	0.0285	0.5445
19-JUL-2024	524748	43.70	43.94	-0.0055	0.0313	0.0312	0.5961
19-JUL-2024	524752	16.91	17.72	-0.0468	0.0327	0.0328	0.6266
19-JUL-2024	524768	44.07	46.38	-0.0511	0.0398	0.0398	0.7604
19-JUL-2024	524790	157.00	168.10	-0.0683	0.0295	0.0299	0.5712
19-JUL-2024	524808	29.77	31.46	-0.0552	0.0354	0.0355	0.6782
19-JUL-2024	524818	71.00	70.09	0.0129	0.0277	0.0277	0.5292
19-JUL-2024	524828	336.10	344.70	-0.0253	0.0304	0.0304	0.5808
19-JUL-2024	526001	8.43	8.78	-0.0407	0.0363	0.0363	0.6935
19-JUL-2024	526025	31.51	32.15	-0.0201	0.0367	0.0366	0.6992
19-JUL-2024	526043	59.83	60.60	-0.0128	0.0338	0.0337	0.6438
19-JUL-2024	526071	25.80	25.80	0.0000	0.0120	0.0120	0.2293
19-JUL-2024	526073	1527.80	1595.50	-0.0434	0.0237	0.0239	0.4566
19-JUL-2024	526081	20.26	19.30	0.0485	0.0351	0.0352	0.6725
19-JUL-2024	526095	39.94	39.94	0.0000	0.0410	0.0409	0.7814
19-JUL-2024	526113	14.90	15.58	-0.0446	0.0329	0.0329	0.6286
19-JUL-2024	526115	5.15	4.91	0.0477	0.0338	0.0339	0.6477
19-JUL-2024	526117	585.00	576.00	0.0155	0.0345	0.0344	0.6572
19-JUL-2024	526125	171.05	170.70	0.0020	0.0314	0.0314	0.5999
19-JUL-2024	526133	9.94	10.14	-0.0199	0.0381	0.0380	0.7260
19-JUL-2024	526137	135.15	143.90	-0.0627	0.0374	0.0375	0.7164
19-JUL-2024	526139	9.72	10.00	-0.0284	0.0293	0.0293	0.5598
19-JUL-2024	526143	14.53	14.86	-0.0225	0.0336	0.0335	0.6400
19-JUL-2024	526159	132.55	135.05	-0.0187	0.0264	0.0264	0.5044
19-JUL-2024	526161	123.40	119.75	0.0300	0.0349	0.0349	0.6668
19-JUL-2024	526169	249.95	256.45	-0.0257	0.0293	0.0293	0.5598
19-JUL-2024	526173	52.16	54.24	-0.0391	0.0364	0.0364	0.6954
19-JUL-2024	526179	84.49	84.56	-0.0008	0.0194	0.0193	0.3687
19-JUL-2024	526187	5.90	6.20	-0.0496	0.0339	0.0340	0.6496
19-JUL-2024	526193	36.93	37.19	-0.0070	0.0348	0.0347	0.6629
19-JUL-2024	526211	91.14	94.35	-0.0346	0.0333	0.0333	0.6362
19-JUL-2024	526225	12.25	12.80	-0.0439	0.0360	0.0361	0.6897
19-JUL-2024	526231	65.35	66.20	-0.0129	0.0365	0.0365	0.6973
19-JUL-2024	526237	50.50	49.13	0.0275	0.0342	0.0341	0.6515
19-JUL-2024	526241	16.24	17.09	-0.0510	0.0333	0.0334	0.6381
19-JUL-2024	526251	9.73	9.92	-0.0193	0.0261	0.0261	0.4986
19-JUL-2024	526269	140.85	143.70	-0.0200	0.0325	0.0325	0.6209
19-JUL-2024	526301	35.30	34.18	0.0322	0.0343	0.0343	0.6553
19-JUL-2024	526315	75.95	76.04	-0.0012	0.0262	0.0262	0.5006
19-JUL-2024	526335	10.00	10.19	-0.0188	0.0378	0.0377	0.7203
19-JUL-2024	526345	19.29	19.43	-0.0072	0.0291	0.0290	0.5540
19-JUL-2024	526355	74.55	75.85	-0.0173	0.0265	0.0265	0.5063
19-JUL-2024	526365	27.95	28.05	-0.0036	0.0381	0.0381	0.7279
19-JUL-2024	526373	64.38	70.28	-0.0877	0.0396	0.0400	0.7642
19-JUL-2024	526407	30.79	30.23	0.0184	0.0284	0.0284	0.5426
19-JUL-2024	526409	13.93	13.79	0.0101	0.0316	0.0315	0.6018
19-JUL-2024	526415	14.62	15.09	-0.0316	0.0323	0.0323	0.6171
19-JUL-2024	526431	18.45	18.45	0.0000	0.0335	0.0335	0.6400
19-JUL-2024	526433	1493.95	1458.85	0.0238	0.0362	0.0361	0.6897
19-JUL-2024	526435	116.00	122.00	-0.0504	0.0395	0.0396	0.7566
19-JUL-2024	526439	8.20	8.20	0.0000	0.0238	0.0237	0.4528
19-JUL-2024	526441	1.27	1.29	-0.0156	0.0362	0.0361	0.6897
19-JUL-2024	526443	79.92	78.36	0.0197	0.0206	0.0206	0.3936
19-JUL-2024	526445	53.17	54.25	-0.0201	0.0323	0.0322	0.6152
19-JUL-2024	526468	22.80	23.00	-0.0087	0.0337	0.0336	0.6419
19-JUL-2024	526471	50.52	51.55	-0.0202	0.0271	0.0270	0.5158
19-JUL-2024	526473	5.98	5.98	0.0000	0.0272	0.0271	0.5177
19-JUL-2024	526479	115.33	114.30	0.0090	0.0376	0.0376	0.7183
19-JUL-2024	526481	47.13	47.83	-0.0147	0.0300	0.0299	0.5712
19-JUL-2024	526488	42.09	42.09	0.0000	0.0151	0.0151	0.2885
19-JUL-2024	526490	5.80	5.69	0.0191	0.0310	0.0309	0.5903
19-JUL-2024	526492	180.75	180.15	0.0033	0.0273	0.0272	0.5197
19-JUL-2024	526494	12.50	13.00	-0.0392	0.0339	0.0339	0.6477
19-JUL-2024	526500	30.00	30.10	-0.0033	0.0333	0.0332	0.6343
19-JUL-2024	526506	1396.20	1392.55	0.0026	0.0321	0.0320	0.6114
19-JUL-2024	526508	22.52	22.08	0.0197	0.0196	0.0196	0.3745
19-JUL-2024	526519	132.55	130.80	0.0133	0.0343	0.0343	0.6553
19-JUL-2024	526525	25.01	25.11	-0.0040	0.0449	0.0448	0.8559
19-JUL-2024	526530	64.90	63.63	0.0198	0.0177	0.0178	0.3401
19-JUL-2024	526532	8.57	8.85	-0.0321	0.0349	0.0349	0.6668
19-JUL-2024	526544	8.17	8.33	-0.0194	0.0398	0.0397	0.7585
19-JUL-2024	526546	61.11	60.20	0.0150	0.0365	0.0364	0.6954
19-JUL-2024	526568	46.73	44.88	0.0404	0.0323	0.0324	0.6190
19-JUL-2024	526570	42.50	42.50	0.0000	0.0241	0.0240	0.4585
19-JUL-2024	526574	26.00	25.80	0.0077	0.0418	0.0417	0.7967
19-JUL-2024	526586	625.10	640.75	-0.0247	0.0220	0.0220	0.4203
19-JUL-2024	526588	22.51	23.50	-0.0430	0.0388	0.0388	0.7413
19-JUL-2024	526604	17.74	17.16	0.0332	0.0345	0.0345	0.6591
19-JUL-2024	526614	32.96	31.80	0.0358	0.0334	0.0334	0.6381
19-JUL-2024	526616	68.24	62.38	0.0898	0.0317	0.0323	0.6171
19-JUL-2024	526622	0.81	0.82	-0.0123	0.0352	0.0351	0.6706
19-JUL-2024	526638	40.20	39.65	0.0138	0.0338	0.0337	0.6438
19-JUL-2024	526640	50.76	47.56	0.0651	0.0283	0.0286	0.5464
19-JUL-2024	526654	179.00	188.90	-0.0538	0.0386	0.0387	0.7394
19-JUL-2024	526675	36.14	36.41	-0.0074	0.0230	0.0229	0.4375
19-JUL-2024	526687	8.00	8.30	-0.0368	0.0316	0.0316	0.6037
19-JUL-2024	526703	481.80	489.30	-0.0154	0.0349	0.0348	0.6649
19-JUL-2024	526705	268.80	272.95	-0.0153	0.0349	0.0348	0.6649
19-JUL-2024	526709	5.50	5.40	0.0183	0.0208	0.0208	0.3974
19-JUL-2024	526711	31.86	33.53	-0.0511	0.0361	0.0362	0.6916
19-JUL-2024	526717	154.50	160.00	-0.0350	0.0310	0.0311	0.5942
19-JUL-2024	526721	145.45	146.50	-0.0072	0.0238	0.0237	0.4528
19-JUL-2024	526723	127.15	125.20	0.0155	0.0324	0.0323	0.6171
19-JUL-2024	526727	26.42	26.49	-0.0026	0.0361	0.0360	0.6878
19-JUL-2024	526731	164.60	164.95	-0.0021	0.0258	0.0257	0.4910
19-JUL-2024	526739	387.10	390.55	-0.0089	0.0256	0.0256	0.4891
19-JUL-2024	526747	202.45	207.05	-0.0225	0.0259	0.0258	0.4929
19-JUL-2024	526751	19.24	20.25	-0.0512	0.0325	0.0326	0.6228
19-JUL-2024	526755	6.62	6.46	0.0245	0.0316	0.0316	0.6037
19-JUL-2024	526761	22.76	23.50	-0.0320	0.0352	0.0352	0.6725
19-JUL-2024	526773	7.84	7.96	-0.0152	0.0369	0.0368	0.7031
19-JUL-2024	526775	601.70	613.95	-0.0202	0.0326	0.0326	0.6228
19-JUL-2024	526783	3381.80	3310.55	0.0213	0.0279	0.0278	0.5311
19-JUL-2024	526795	6.55	6.55	0.0000	0.0269	0.0268	0.5120
19-JUL-2024	526813	11.76	12.00	-0.0202	0.0290	0.0290	0.5540
19-JUL-2024	526821	750.95	739.30	0.0156	0.0289	0.0288	0.5502
19-JUL-2024	526827	46.51	48.11	-0.0338	0.0324	0.0324	0.6190
19-JUL-2024	526839	12.00	11.55	0.0382	0.0387	0.0387	0.7394
19-JUL-2024	526841	29.88	30.39	-0.0169	0.0214	0.0214	0.4088
19-JUL-2024	526847	40.66	41.10	-0.0108	0.0372	0.0371	0.7088
19-JUL-2024	526851	149.10	145.35	0.0255	0.0389	0.0388	0.7413
19-JUL-2024	526853	54.49	54.38	0.0020	0.0302	0.0301	0.5751
19-JUL-2024	526859	1.96	1.96	0.0000	0.0300	0.0300	0.5731
19-JUL-2024	526861	159.05	167.40	-0.0512	0.0333	0.0334	0.6381
19-JUL-2024	526865	6.45	6.26	0.0299	0.0349	0.0349	0.6668
19-JUL-2024	526869	18.00	17.24	0.0431	0.0393	0.0393	0.7508
19-JUL-2024	526871	16.07	16.90	-0.0504	0.0414	0.0415	0.7929
19-JUL-2024	526873	35.31	34.62	0.0197	0.0379	0.0379	0.7241
19-JUL-2024	526877	14.74	14.74	0.0000	0.0258	0.0258	0.4929
19-JUL-2024	526891	10.30	10.84	-0.0511	0.0409	0.0409	0.7814
19-JUL-2024	526899	23.51	23.97	-0.0194	0.0316	0.0316	0.6037
19-JUL-2024	526901	80.23	81.89	-0.0205	0.0366	0.0366	0.6992
19-JUL-2024	526905	6.09	6.23	-0.0227	0.0320	0.0320	0.6114
19-JUL-2024	526931	195.15	205.40	-0.0512	0.0416	0.0416	0.7948
19-JUL-2024	526935	44.99	43.08	0.0434	0.0322	0.0323	0.6171
19-JUL-2024	526945	104.90	108.00	-0.0291	0.0307	0.0307	0.5865
19-JUL-2024	526961	719.60	715.90	0.0052	0.0262	0.0261	0.4986
19-JUL-2024	526965	139.10	136.30	0.0203	0.0303	0.0303	0.5789
19-JUL-2024	526967	6.54	6.65	-0.0167	0.0402	0.0401	0.7661
19-JUL-2024	526971	313.50	317.70	-0.0133	0.0328	0.0328	0.6266
19-JUL-2024	526977	9.84	9.84	0.0000	0.0056	0.0056	0.1070
19-JUL-2024	526981	260.25	269.75	-0.0359	0.0353	0.0353	0.6744
19-JUL-2024	526983	13.31	13.31	0.0000	0.0189	0.0189	0.3611
19-JUL-2024	527005	168.15	177.05	-0.0516	0.0372	0.0373	0.7126
19-JUL-2024	530025	41.06	39.98	0.0267	0.0339	0.0338	0.6457
19-JUL-2024	530027	5.58	5.69	-0.0195	0.0361	0.0361	0.6897
19-JUL-2024	530037	13.02	12.77	0.0194	0.0163	0.0164	0.3133
19-JUL-2024	530043	321.30	323.00	-0.0053	0.0324	0.0323	0.6171
19-JUL-2024	530045	37.33	37.31	0.0005	0.0298	0.0297	0.5674
19-JUL-2024	530053	34.00	33.37	0.0187	0.0349	0.0349	0.6668
19-JUL-2024	530055	38.48	38.48	0.0000	0.0272	0.0271	0.5177
19-JUL-2024	530057	4.82	4.97	-0.0306	0.0301	0.0301	0.5751
19-JUL-2024	530063	8.10	8.01	0.0112	0.0346	0.0345	0.6591
19-JUL-2024	530065	17.25	17.69	-0.0252	0.0336	0.0335	0.6400
19-JUL-2024	530077	131.90	131.35	0.0042	0.0281	0.0280	0.5349
19-JUL-2024	530095	47.50	45.24	0.0487	0.0374	0.0374	0.7145
19-JUL-2024	530109	2.00	1.99	0.0050	0.0506	0.0505	0.9648
19-JUL-2024	530111	29.72	29.72	0.0000	0.0340	0.0339	0.6477
19-JUL-2024	530119	51.00	49.44	0.0311	0.0300	0.0300	0.5731
19-JUL-2024	530125	352.85	356.90	-0.0114	0.0290	0.0290	0.5540
19-JUL-2024	530127	21.54	22.26	-0.0329	0.0363	0.0363	0.6935
19-JUL-2024	530129	1811.55	1912.15	-0.0540	0.0390	0.0391	0.7470
19-JUL-2024	530133	64.57	65.18	-0.0094	0.0305	0.0304	0.5808
19-JUL-2024	530139	43.28	41.48	0.0425	0.0358	0.0359	0.6859
19-JUL-2024	530141	15.06	15.06	0.0000	0.0258	0.0257	0.4910
19-JUL-2024	530145	66.57	69.74	-0.0465	0.0321	0.0322	0.6152
19-JUL-2024	530161	7.48	7.48	0.0000	0.0179	0.0179	0.3420
19-JUL-2024	530163	308.00	317.35	-0.0299	0.0323	0.0323	0.6171
19-JUL-2024	530167	49.69	48.49	0.0244	0.0425	0.0425	0.8120
19-JUL-2024	530169	44.36	44.56	-0.0045	0.0315	0.0315	0.6018
19-JUL-2024	530171	42.00	42.86	-0.0203	0.0409	0.0408	0.7795
19-JUL-2024	530173	13.59	12.95	0.0482	0.0330	0.0331	0.6324
19-JUL-2024	530175	154.95	147.65	0.0483	0.0454	0.0454	0.8674
19-JUL-2024	530185	9.03	9.09	-0.0066	0.0304	0.0304	0.5808
19-JUL-2024	530187	2.73	2.69	0.0148	0.0409	0.0408	0.7795
19-JUL-2024	530197	139.50	144.85	-0.0376	0.0296	0.0296	0.5655
19-JUL-2024	530201	7.83	7.98	-0.0190	0.0338	0.0337	0.6438
19-JUL-2024	530207	24.69	24.12	0.0234	0.0323	0.0323	0.6171
19-JUL-2024	530213	68.47	65.21	0.0488	0.0289	0.0290	0.5540
19-JUL-2024	530215	170.75	172.70	-0.0114	0.0279	0.0278	0.5311
19-JUL-2024	530217	10.92	11.14	-0.0199	0.0153	0.0153	0.2923
19-JUL-2024	530231	24.55	24.55	0.0000	0.0232	0.0231	0.4413
19-JUL-2024	530233	171.35	174.80	-0.0199	0.0322	0.0322	0.6152
19-JUL-2024	530235	68.16	70.00	-0.0266	0.0377	0.0377	0.7203
19-JUL-2024	530245	341.75	349.95	-0.0237	0.0324	0.0324	0.6190
19-JUL-2024	530249	5.27	5.37	-0.0188	0.1624	0.1620	3.0950
19-JUL-2024	530251	0.68	0.67	0.0148	0.0265	0.0264	0.5044
19-JUL-2024	530253	31.45	33.00	-0.0481	0.0323	0.0324	0.6190
19-JUL-2024	530255	43.42	44.30	-0.0201	0.0399	0.0399	0.7623
19-JUL-2024	530259	35.00	36.46	-0.0409	0.0326	0.0326	0.6228
19-JUL-2024	530263	0.89	0.91	-0.0222	0.0347	0.0346	0.6610
19-JUL-2024	530265	44.18	46.50	-0.0512	0.0342	0.0343	0.6553
19-JUL-2024	530267	76.25	76.33	-0.0010	0.0259	0.0258	0.4929
19-JUL-2024	530271	18.61	18.61	0.0000	0.0283	0.0282	0.5388
19-JUL-2024	530281	17.84	18.40	-0.0309	0.0368	0.0368	0.7031
19-JUL-2024	530289	59.80	60.88	-0.0179	0.0366	0.0366	0.6992
19-JUL-2024	530291	36.95	36.23	0.0197	0.0330	0.0330	0.6305
19-JUL-2024	530305	703.65	727.80	-0.0337	0.0384	0.0384	0.7336
19-JUL-2024	530309	24.17	24.21	-0.0017	0.0274	0.0273	0.5216
19-JUL-2024	530313	50.86	52.45	-0.0308	0.0355	0.0355	0.6782
19-JUL-2024	530315	187.85	198.95	-0.0574	0.0326	0.0327	0.6247
19-JUL-2024	530317	102.40	106.05	-0.0350	0.0231	0.0232	0.4432
19-JUL-2024	530331	481.15	482.20	-0.0022	0.0319	0.0318	0.6075
19-JUL-2024	530341	148.30	146.45	0.0126	0.0420	0.0419	0.8005
19-JUL-2024	530357	8.21	8.22	-0.0012	0.0311	0.0310	0.5923
19-JUL-2024	530361	71.40	68.04	0.0482	0.0288	0.0289	0.5521
19-JUL-2024	530369	49.76	51.76	-0.0394	0.0364	0.0365	0.6973
19-JUL-2024	530401	92.34	94.98	-0.0282	0.0279	0.0279	0.5330
19-JUL-2024	530405	34.10	34.49	-0.0114	0.0309	0.0309	0.5903
19-JUL-2024	530407	20.31	19.92	0.0194	0.0390	0.0389	0.7432
19-JUL-2024	530419	49.96	50.12	-0.0032	0.0310	0.0310	0.5923
19-JUL-2024	530421	17.53	17.53	0.0000	0.0341	0.0340	0.6496
19-JUL-2024	530427	70.20	70.20	0.0000	0.0338	0.0338	0.6457
19-JUL-2024	530429	91.63	93.49	-0.0201	0.0416	0.0415	0.7929
19-JUL-2024	530431	141.55	147.10	-0.0385	0.0235	0.0236	0.4509
19-JUL-2024	530433	44.21	45.11	-0.0202	0.0339	0.0338	0.6457
19-JUL-2024	530439	9.04	9.32	-0.0305	0.0406	0.0406	0.7757
19-JUL-2024	530443	8.59	8.60	-0.0012	0.0463	0.0461	0.8807
19-JUL-2024	530445	1.78	1.81	-0.0167	0.0320	0.0319	0.6094
19-JUL-2024	530449	117.10	119.45	-0.0199	0.0404	0.0403	0.7699
19-JUL-2024	530457	69.65	73.03	-0.0474	0.0235	0.0236	0.4509
19-JUL-2024	530459	28.99	30.08	-0.0369	0.0355	0.0355	0.6782
19-JUL-2024	530461	20.30	21.10	-0.0387	0.0307	0.0308	0.5884
19-JUL-2024	530469	24.58	24.58	0.0000	0.0318	0.0317	0.6056
19-JUL-2024	530475	1575.95	1658.85	-0.0513	0.0344	0.0345	0.6591
19-JUL-2024	530477	177.30	177.95	-0.0037	0.0343	0.0342	0.6534
19-JUL-2024	530495	36.72	36.00	0.0198	0.0300	0.0300	0.5731
19-JUL-2024	530499	1041.60	1063.10	-0.0204	0.0285	0.0285	0.5445
19-JUL-2024	530521	163.35	163.35	0.0000	0.0303	0.0302	0.5770
19-JUL-2024	530525	76.06	75.40	0.0087	0.0313	0.0312	0.5961
19-JUL-2024	530533	103.90	109.00	-0.0479	0.0290	0.0291	0.5560
19-JUL-2024	530537	35.59	37.46	-0.0512	0.0180	0.0183	0.3496
19-JUL-2024	530545	314.20	316.35	-0.0068	0.0325	0.0324	0.6190
19-JUL-2024	530547	16.68	16.68	0.0000	0.0300	0.0299	0.5712
19-JUL-2024	530557	0.87	0.91	-0.0450	0.0353	0.0354	0.6763
19-JUL-2024	530565	113.11	110.90	0.0197	0.0339	0.0339	0.6477
19-JUL-2024	530571	5.78	6.06	-0.0473	0.0419	0.0419	0.8005
19-JUL-2024	530577	45.39	37.83	0.1822	0.0356	0.0378	0.7222
19-JUL-2024	530579	24.00	24.27	-0.0112	0.0306	0.0305	0.5827
19-JUL-2024	530581	8.38	7.99	0.0477	0.0356	0.0357	0.6820
19-JUL-2024	530585	797.85	831.05	-0.0408	0.0277	0.0278	0.5311
19-JUL-2024	530589	184.00	189.05	-0.0271	0.0303	0.0303	0.5789
19-JUL-2024	530595	5.42	5.49	-0.0128	0.0412	0.0411	0.7852
19-JUL-2024	530601	16.62	16.30	0.0194	0.0276	0.0276	0.5273
19-JUL-2024	530615	284.75	279.20	0.0197	0.0302	0.0301	0.5751
19-JUL-2024	530617	68.14	69.75	-0.0234	0.0345	0.0344	0.6572
19-JUL-2024	530621	108.40	110.30	-0.0174	0.0309	0.0309	0.5903
19-JUL-2024	530627	189.25	199.00	-0.0502	0.0340	0.0341	0.6515
19-JUL-2024	530643	702.50	714.55	-0.0170	0.0331	0.0330	0.6305
19-JUL-2024	530663	2.00	2.02	-0.0100	0.0345	0.0344	0.6572
19-JUL-2024	530665	5.33	5.61	-0.0512	0.0266	0.0268	0.5120
19-JUL-2024	530675	41.37	39.40	0.0488	0.0321	0.0322	0.6152
19-JUL-2024	530677	60.98	62.40	-0.0230	0.0324	0.0323	0.6171
19-JUL-2024	530689	49.99	51.91	-0.0377	0.0333	0.0333	0.6362
19-JUL-2024	530695	30.22	32.01	-0.0575	0.0367	0.0368	0.7031
19-JUL-2024	530697	38.67	40.43	-0.0445	0.0326	0.0327	0.6247
19-JUL-2024	530705	34.39	33.72	0.0197	0.0196	0.0196	0.3745
19-JUL-2024	530709	41.00	42.95	-0.0465	0.0337	0.0337	0.6438
19-JUL-2024	530711	95.08	98.05	-0.0308	0.0338	0.0337	0.6438
19-JUL-2024	530713	24.03	23.50	0.0223	0.0377	0.0376	0.7183
19-JUL-2024	530723	155.10	160.00	-0.0311	0.0320	0.0320	0.6114
19-JUL-2024	530733	13.05	13.23	-0.0137	0.0368	0.0367	0.7012
19-JUL-2024	530735	29.99	30.07	-0.0027	0.0417	0.0415	0.7929
19-JUL-2024	530741	201.30	197.45	0.0193	0.0323	0.0323	0.6171
19-JUL-2024	530747	18.55	18.91	-0.0192	0.0366	0.0366	0.6992
19-JUL-2024	530755	10.83	11.99	-0.1018	0.0371	0.0377	0.7203
19-JUL-2024	530765	23.45	23.45	0.0000	0.0337	0.0337	0.6438
19-JUL-2024	530779	39.22	40.12	-0.0227	0.0305	0.0304	0.5808
19-JUL-2024	530787	114.40	114.40	0.0000	0.0216	0.0216	0.4127
19-JUL-2024	530789	234.30	231.25	0.0131	0.0445	0.0444	0.8483
19-JUL-2024	530795	40.30	39.51	0.0198	0.0313	0.0312	0.5961
19-JUL-2024	530797	34.73	34.17	0.0163	0.0317	0.0317	0.6056
19-JUL-2024	530799	31.48	30.85	0.0202	0.0276	0.0276	0.5273
19-JUL-2024	530805	84.01	83.52	0.0058	0.0308	0.0308	0.5884
19-JUL-2024	530809	106.58	112.18	-0.0512	0.0361	0.0362	0.6916
19-JUL-2024	530821	19.43	19.86	-0.0219	0.0424	0.0423	0.8081
19-JUL-2024	530825	130.55	135.60	-0.0380	0.0340	0.0341	0.6515
19-JUL-2024	530829	50.74	51.81	-0.0209	0.0349	0.0348	0.6649
19-JUL-2024	530839	5.89	5.90	-0.0017	0.0386	0.0385	0.7355
19-JUL-2024	530845	991.00	1009.00	-0.0180	0.0323	0.0323	0.6171
19-JUL-2024	530853	117.80	109.00	0.0776	0.0346	0.0350	0.6687
19-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
19-JUL-2024	530879	105.35	109.80	-0.0414	0.0295	0.0296	0.5655
19-JUL-2024	530881	65.08	67.02	-0.0294	0.0996	0.0994	1.8990
19-JUL-2024	530883	13.50	14.07	-0.0414	0.0315	0.0315	0.6018
19-JUL-2024	530897	162.50	169.00	-0.0392	0.0350	0.0351	0.6706
19-JUL-2024	530899	53.56	51.30	0.0431	0.0299	0.0300	0.5731
19-JUL-2024	530907	28.96	28.50	0.0160	0.0261	0.0261	0.4986
19-JUL-2024	530909	162.60	162.60	0.0000	0.0268	0.0268	0.5120
19-JUL-2024	530917	12.00	12.00	0.0000	0.0129	0.0129	0.2465
19-JUL-2024	530925	27.97	27.98	-0.0004	0.0233	0.0232	0.4432
19-JUL-2024	530929	16.11	16.11	0.0000	0.0199	0.0199	0.3802
19-JUL-2024	530931	11.95	12.00	-0.0042	0.0334	0.0333	0.6362
19-JUL-2024	530951	126.20	126.10	0.0008	0.0313	0.0312	0.5961
19-JUL-2024	530953	150.00	151.20	-0.0080	0.0332	0.0331	0.6324
19-JUL-2024	530959	28.33	29.44	-0.0384	0.0315	0.0316	0.6037
19-JUL-2024	530973	71.45	70.00	0.0205	0.0359	0.0359	0.6859
19-JUL-2024	530977	198.70	197.85	0.0043	0.0327	0.0327	0.6247
19-JUL-2024	530979	33.43	34.17	-0.0219	0.0262	0.0262	0.5006
19-JUL-2024	530991	57.51	59.34	-0.0313	0.0366	0.0366	0.6992
19-JUL-2024	530997	100.21	100.32	-0.0011	0.0354	0.0353	0.6744
19-JUL-2024	531003	51.42	51.42	0.0000	0.0294	0.0294	0.5617
19-JUL-2024	531017	22.75	22.93	-0.0079	0.0399	0.0398	0.7604
19-JUL-2024	531025	0.90	0.92	-0.0220	0.0343	0.0342	0.6534
19-JUL-2024	531027	26.10	25.59	0.0197	0.0347	0.0346	0.6610
19-JUL-2024	531035	798.90	799.95	-0.0013	0.0179	0.0179	0.3420
19-JUL-2024	531041	558.70	565.40	-0.0119	0.0273	0.0272	0.5197
19-JUL-2024	531043	21.94	20.90	0.0486	0.0327	0.0328	0.6266
19-JUL-2024	531049	14.17	14.17	0.0000	0.0349	0.0348	0.6649
19-JUL-2024	531051	18.02	17.17	0.0483	0.0299	0.0300	0.5731
19-JUL-2024	531065	5.14	5.14	0.0000	0.0058	0.0057	0.1089
19-JUL-2024	531067	209.15	195.05	0.0698	0.0343	0.0346	0.6610
19-JUL-2024	531069	1082.90	1092.85	-0.0091	0.0283	0.0282	0.5388
19-JUL-2024	531080	43.34	45.62	-0.0513	0.0446	0.0447	0.8540
19-JUL-2024	531083	5.68	5.58	0.0178	0.0474	0.0473	0.9037
19-JUL-2024	531091	32.60	31.64	0.0299	0.0427	0.0426	0.8139
19-JUL-2024	531099	8.87	8.71	0.0182	0.0259	0.0259	0.4948
19-JUL-2024	531109	53.26	55.11	-0.0341	0.0316	0.0317	0.6056
19-JUL-2024	531111	34.58	34.58	0.0000	0.0328	0.0327	0.6247
19-JUL-2024	531119	882.85	887.70	-0.0055	0.0249	0.0248	0.4738
19-JUL-2024	531129	35.10	35.19	-0.0026	0.0319	0.0319	0.6094
19-JUL-2024	531137	1.77	1.80	-0.0168	0.0345	0.0344	0.6572
19-JUL-2024	531144	23.73	24.21	-0.0200	0.0322	0.0321	0.6133
19-JUL-2024	531153	5.49	5.44	0.0091	0.0324	0.0324	0.6190
19-JUL-2024	531155	6.97	6.97	0.0000	0.0260	0.0260	0.4967
19-JUL-2024	531156	15.01	15.00	0.0007	0.0246	0.0245	0.4681
19-JUL-2024	531157	17.66	17.40	0.0148	0.0338	0.0338	0.6457
19-JUL-2024	531158	24.03	24.15	-0.0050	0.0384	0.0383	0.7317
19-JUL-2024	531161	146.85	151.10	-0.0285	0.0347	0.0346	0.6610
19-JUL-2024	531163	39.50	40.00	-0.0126	0.0281	0.0280	0.5349
19-JUL-2024	531168	285.65	291.45	-0.0201	0.0263	0.0262	0.5006
19-JUL-2024	531169	141.70	139.80	0.0135	0.0434	0.0433	0.8272
19-JUL-2024	531173	42.29	42.76	-0.0111	0.0303	0.0302	0.5770
19-JUL-2024	531175	3.04	3.06	-0.0066	0.0339	0.0338	0.6457
19-JUL-2024	531176	15.29	15.93	-0.0410	0.0340	0.0340	0.6496
19-JUL-2024	531178	31.06	31.84	-0.0248	0.0307	0.0306	0.5846
19-JUL-2024	531199	94.97	92.48	0.0266	0.0346	0.0345	0.6591
19-JUL-2024	531201	6008.65	6103.05	-0.0156	0.0373	0.0373	0.7126
19-JUL-2024	531203	114.00	111.86	0.0190	0.0184	0.0184	0.3515
19-JUL-2024	531205	66.44	65.14	0.0198	0.1750	0.1745	3.3338
19-JUL-2024	531210	60.51	63.69	-0.0512	0.0376	0.0377	0.7203
19-JUL-2024	531212	41.71	43.23	-0.0358	0.0336	0.0336	0.6419
19-JUL-2024	531215	208.55	212.75	-0.0199	0.0411	0.0411	0.7852
19-JUL-2024	531216	11.33	10.10	0.1149	0.0332	0.0341	0.6515
19-JUL-2024	531219	5.40	5.62	-0.0399	0.0244	0.0245	0.4681
19-JUL-2024	531221	10.50	10.01	0.0478	0.0438	0.0438	0.8368
19-JUL-2024	531223	41.56	41.17	0.0094	0.0357	0.0356	0.6801
19-JUL-2024	531225	39.63	39.97	-0.0085	0.0258	0.0258	0.4929
19-JUL-2024	531227	101.90	101.90	0.0000	0.0390	0.0389	0.7432
19-JUL-2024	531228	11.16	11.16	0.0000	0.0173	0.0172	0.3286
19-JUL-2024	531233	29.36	30.46	-0.0368	0.0385	0.0385	0.7355
19-JUL-2024	531234	71.10	73.25	-0.0298	0.0297	0.0297	0.5674
19-JUL-2024	531235	19.14	20.14	-0.0509	0.0283	0.0285	0.5445
19-JUL-2024	531237	381.80	375.00	0.0180	0.0312	0.0312	0.5961
19-JUL-2024	531240	10.74	10.74	0.0000	0.0325	0.0324	0.6190
19-JUL-2024	531246	24.98	24.00	0.0400	0.0384	0.0384	0.7336
19-JUL-2024	531253	384.65	385.10	-0.0012	0.0278	0.0277	0.5292
19-JUL-2024	531254	103.60	103.00	0.0058	0.0389	0.0389	0.7432
19-JUL-2024	531255	61.75	59.13	0.0434	0.0390	0.0390	0.7451
19-JUL-2024	531257	23.25	23.12	0.0056	0.0363	0.0362	0.6916
19-JUL-2024	531259	13.84	14.12	-0.0200	0.0300	0.0300	0.5731
19-JUL-2024	531260	462.55	468.00	-0.0117	0.0364	0.0363	0.6935
19-JUL-2024	531265	16.42	16.42	0.0000	0.0180	0.0179	0.3420
19-JUL-2024	531268	37.00	30.84	0.1821	0.0261	0.0291	0.5560
19-JUL-2024	531272	8.12	7.97	0.0186	0.0148	0.0149	0.2847
19-JUL-2024	531273	3.54	3.62	-0.0223	0.0368	0.0367	0.7012
19-JUL-2024	531278	104.20	106.20	-0.0190	0.0410	0.0409	0.7814
19-JUL-2024	531279	50.00	51.20	-0.0237	0.0880	0.0878	1.6774
19-JUL-2024	531280	11.00	10.48	0.0484	0.0385	0.0385	0.7355
19-JUL-2024	531281	24.58	23.41	0.0488	0.0378	0.0378	0.7222
19-JUL-2024	531283	11.63	12.23	-0.0503	0.0287	0.0289	0.5521
19-JUL-2024	531287	436.50	428.75	0.0179	0.0360	0.0359	0.6859
19-JUL-2024	531288	14.70	14.70	0.0000	0.0343	0.0343	0.6553
19-JUL-2024	531289	136.20	141.45	-0.0378	0.0375	0.0375	0.7164
19-JUL-2024	531297	72.94	74.54	-0.0217	0.0321	0.0320	0.6114
19-JUL-2024	531300	3.75	3.90	-0.0392	0.0346	0.0346	0.6610
19-JUL-2024	531301	60.00	60.00	0.0000	0.0262	0.0262	0.5006
19-JUL-2024	531304	18.40	18.40	0.0000	0.0421	0.0420	0.8024
19-JUL-2024	531306	708.10	711.70	-0.0051	0.0215	0.0214	0.4088
19-JUL-2024	531307	22.13	22.93	-0.0355	0.0319	0.0319	0.6094
19-JUL-2024	531310	249.50	260.20	-0.0420	0.0347	0.0348	0.6649
19-JUL-2024	531314	20.30	20.52	-0.0108	0.0245	0.0245	0.4681
19-JUL-2024	531323	11.30	11.55	-0.0219	0.0369	0.0368	0.7031
19-JUL-2024	531324	31.07	32.65	-0.0496	0.0315	0.0316	0.6037
19-JUL-2024	531328	0.99	0.95	0.0412	0.0325	0.0326	0.6228
19-JUL-2024	531334	55.83	54.74	0.0197	0.0321	0.0321	0.6133
19-JUL-2024	531337	2.14	2.13	0.0047	0.0304	0.0303	0.5789
19-JUL-2024	531338	38.72	39.43	-0.0182	0.0344	0.0343	0.6553
19-JUL-2024	531340	40.63	42.76	-0.0511	0.0331	0.0332	0.6343
19-JUL-2024	531341	13.27	13.27	0.0000	0.0325	0.0324	0.6190
19-JUL-2024	531346	37.00	37.54	-0.0145	0.0323	0.0322	0.6152
19-JUL-2024	531352	23.70	23.87	-0.0071	0.0332	0.0331	0.6324
19-JUL-2024	531357	74.76	73.77	0.0133	0.0452	0.0451	0.8616
19-JUL-2024	531359	501.20	495.05	0.0123	0.0347	0.0347	0.6629
19-JUL-2024	531360	28.02	29.45	-0.0498	0.0369	0.0369	0.7050
19-JUL-2024	531364	45.75	48.00	-0.0480	0.0324	0.0325	0.6209
19-JUL-2024	531370	18.06	18.29	-0.0127	0.0373	0.0372	0.7107
19-JUL-2024	531380	112.75	112.95	-0.0018	0.0390	0.0389	0.7432
19-JUL-2024	531381	255.95	261.15	-0.0201	0.0338	0.0337	0.6438
19-JUL-2024	531387	8.20	8.20	0.0000	0.0139	0.0138	0.2636
19-JUL-2024	531390	81.41	79.82	0.0197	0.0336	0.0336	0.6419
19-JUL-2024	531395	47.63	45.38	0.0484	0.0254	0.0255	0.4872
19-JUL-2024	531396	8.74	8.91	-0.0193	0.0285	0.0285	0.5445
19-JUL-2024	531397	28.20	28.20	0.0000	0.0307	0.0306	0.5846
19-JUL-2024	531398	175.60	167.25	0.0487	0.0374	0.0375	0.7164
19-JUL-2024	531399	153.00	156.10	-0.0201	0.0328	0.0328	0.6266
19-JUL-2024	531402	49.90	49.50	0.0080	0.0348	0.0347	0.6629
19-JUL-2024	531406	9.93	9.93	0.0000	0.0313	0.0312	0.5961
19-JUL-2024	531411	1.93	1.97	-0.0205	0.0335	0.0335	0.6400
19-JUL-2024	531412	156.25	156.15	0.0006	0.0260	0.0260	0.4967
19-JUL-2024	531413	17.90	18.30	-0.0221	0.0361	0.0360	0.6878
19-JUL-2024	531416	44.74	46.35	-0.0354	0.0368	0.0368	0.7031
19-JUL-2024	531417	2.84	2.93	-0.0312	0.0328	0.0328	0.6266
19-JUL-2024	531432	7.03	7.25	-0.0308	0.0407	0.0407	0.7776
19-JUL-2024	531433	3.03	2.89	0.0473	0.0365	0.0366	0.6992
19-JUL-2024	531436	7.65	7.65	0.0000	0.0259	0.0259	0.4948
19-JUL-2024	531437	38.94	38.23	0.0184	0.0307	0.0307	0.5865
19-JUL-2024	531444	7.84	8.00	-0.0202	0.0291	0.0291	0.5560
19-JUL-2024	531454	31.20	31.47	-0.0086	0.0314	0.0313	0.5980
19-JUL-2024	531460	12.34	12.98	-0.0506	0.0338	0.0339	0.6477
19-JUL-2024	531465	0.49	0.49	0.0000	0.0098	0.0098	0.1872
19-JUL-2024	531471	21.67	22.11	-0.0201	0.0350	0.0349	0.6668
19-JUL-2024	531472	43.27	43.78	-0.0117	0.0374	0.0373	0.7126
19-JUL-2024	531486	1.33	1.27	0.0462	0.0000	0.0033	0.0630
19-JUL-2024	531489	426.55	374.80	0.1293	0.0352	0.0362	0.6916
19-JUL-2024	531494	13.25	13.03	0.0167	0.0332	0.0332	0.6343
19-JUL-2024	531499	8.60	8.81	-0.0241	0.0361	0.0360	0.6878
19-JUL-2024	531502	6.61	6.74	-0.0195	0.0166	0.0167	0.3191
19-JUL-2024	531503	39.01	39.97	-0.0243	0.0321	0.0321	0.6133
19-JUL-2024	531505	48.99	49.98	-0.0200	0.0258	0.0258	0.4929
19-JUL-2024	531506	24.21	24.20	0.0004	0.0228	0.0228	0.4356
19-JUL-2024	531509	34.46	32.82	0.0488	0.0329	0.0330	0.6305
19-JUL-2024	531512	13.49	13.72	-0.0169	0.0376	0.0375	0.7164
19-JUL-2024	531515	3.35	3.29	0.0181	0.0245	0.0245	0.4681
19-JUL-2024	531518	0.53	0.53	0.0000	0.0813	0.0811	1.5494
19-JUL-2024	531521	10.20	10.20	0.0000	0.0108	0.0108	0.2063
19-JUL-2024	531525	314.95	308.80	0.0197	0.0344	0.0344	0.6572
19-JUL-2024	531529	13.89	14.59	-0.0492	0.0310	0.0311	0.5942
19-JUL-2024	531537	30.62	30.62	0.0000	0.0155	0.0155	0.2961
19-JUL-2024	531539	34.27	34.96	-0.0199	0.0356	0.0355	0.6782
19-JUL-2024	531540	213.35	216.00	-0.0123	0.0313	0.0312	0.5961
19-JUL-2024	531541	4.15	4.16	-0.0024	0.0347	0.0346	0.6610
19-JUL-2024	531550	351.00	364.50	-0.0377	0.0311	0.0311	0.5942
19-JUL-2024	531552	17.93	17.86	0.0039	0.0355	0.0354	0.6763
19-JUL-2024	531553	18.76	18.94	-0.0095	0.0289	0.0288	0.5502
19-JUL-2024	531568	5.61	5.35	0.0475	0.0212	0.0214	0.4088
19-JUL-2024	531569	204.40	206.95	-0.0124	0.0310	0.0310	0.5923
19-JUL-2024	531574	4.08	4.10	-0.0049	0.0336	0.0335	0.6400
19-JUL-2024	531578	7.98	7.90	0.0101	0.0381	0.0380	0.7260
19-JUL-2024	531582	29.00	29.00	0.0000	0.0366	0.0365	0.6973
19-JUL-2024	531583	25.84	27.20	-0.0513	0.0343	0.0344	0.6572
19-JUL-2024	531591	8.93	8.80	0.0147	0.0235	0.0234	0.4471
19-JUL-2024	531592	2.27	2.28	-0.0044	0.0396	0.0395	0.7546
19-JUL-2024	531594	15.00	15.30	-0.0198	0.0421	0.0420	0.8024
19-JUL-2024	531600	81.79	81.83	-0.0005	0.0406	0.0405	0.7738
19-JUL-2024	531608	99.70	102.00	-0.0228	0.0340	0.0339	0.6477
19-JUL-2024	531609	216.75	225.10	-0.0378	0.0310	0.0310	0.5923
19-JUL-2024	531613	2.10	2.00	0.0488	0.0327	0.0328	0.6266
19-JUL-2024	531626	3.85	4.11	-0.0653	0.0362	0.0364	0.6954
19-JUL-2024	531628	49.59	52.15	-0.0503	0.0224	0.0226	0.4318
19-JUL-2024	531635	52.39	52.47	-0.0015	0.0291	0.0290	0.5540
19-JUL-2024	531637	779.10	794.50	-0.0196	0.0309	0.0308	0.5884
19-JUL-2024	531638	230.45	234.40	-0.0170	0.0309	0.0309	0.5903
19-JUL-2024	531640	27.90	27.90	0.0000	0.0198	0.0198	0.3783
19-JUL-2024	531644	23.88	24.59	-0.0293	0.0351	0.0351	0.6706
19-JUL-2024	531651	72.55	72.55	0.0000	0.0325	0.0324	0.6190
19-JUL-2024	531652	148.00	145.10	0.0198	0.0296	0.0295	0.5636
19-JUL-2024	531661	13.39	13.20	0.0143	0.0349	0.0348	0.6649
19-JUL-2024	531668	3.74	3.70	0.0108	0.0327	0.0326	0.6228
19-JUL-2024	531671	2.23	2.13	0.0459	0.0330	0.0331	0.6324
19-JUL-2024	531672	27.46	28.90	-0.0511	0.0318	0.0320	0.6114
19-JUL-2024	531673	13.60	13.98	-0.0276	0.0332	0.0331	0.6324
19-JUL-2024	531681	0.70	0.69	0.0144	0.0357	0.0356	0.6801
19-JUL-2024	531688	314.70	324.35	-0.0302	0.0334	0.0334	0.6381
19-JUL-2024	531692	4.61	4.70	-0.0193	0.0228	0.0228	0.4356
19-JUL-2024	531694	25.19	26.51	-0.0511	0.0365	0.0366	0.6992
19-JUL-2024	531716	1.37	1.31	0.0448	0.0463	0.0463	0.8846
19-JUL-2024	531726	252.60	255.00	-0.0095	0.0271	0.0270	0.5158
19-JUL-2024	531727	87.88	90.47	-0.0290	0.0293	0.0293	0.5598
19-JUL-2024	531735	28.66	28.66	0.0000	0.0158	0.0158	0.3019
19-JUL-2024	531737	0.95	0.96	-0.0105	0.0144	0.0144	0.2751
19-JUL-2024	531739	14.20	13.70	0.0358	0.0347	0.0347	0.6629
19-JUL-2024	531743	64.60	64.60	0.0000	0.0137	0.0136	0.2598
19-JUL-2024	531744	143.85	146.75	-0.0200	0.0379	0.0379	0.7241
19-JUL-2024	531752	1.44	1.51	-0.0475	0.0399	0.0399	0.7623
19-JUL-2024	531758	19.59	19.98	-0.0197	0.0330	0.0329	0.6286
19-JUL-2024	531762	22.36	23.38	-0.0446	0.0403	0.0404	0.7718
19-JUL-2024	531771	102.50	97.65	0.0485	0.0279	0.0280	0.5349
19-JUL-2024	531778	27.82	28.41	-0.0210	0.0339	0.0338	0.6457
19-JUL-2024	531779	27.76	28.40	-0.0228	0.0357	0.0356	0.6801
19-JUL-2024	531780	9.84	9.84	0.0000	0.0324	0.0323	0.6171
19-JUL-2024	531784	1.39	1.40	-0.0072	0.0357	0.0356	0.6801
19-JUL-2024	531797	86.13	87.88	-0.0201	0.0207	0.0207	0.3955
19-JUL-2024	531802	38.58	39.55	-0.0248	0.0386	0.0386	0.7375
19-JUL-2024	531810	81.15	82.47	-0.0161	0.0302	0.0302	0.5770
19-JUL-2024	531812	0.90	0.86	0.0455	0.0308	0.0309	0.5903
19-JUL-2024	531813	102.65	102.85	-0.0019	0.0361	0.0360	0.6878
19-JUL-2024	531814	14.30	14.64	-0.0235	0.0363	0.0363	0.6935
19-JUL-2024	531821	67.97	67.97	0.0000	0.0324	0.0324	0.6190
19-JUL-2024	531822	81.60	80.00	0.0198	0.0401	0.0400	0.7642
19-JUL-2024	531832	18.34	17.99	0.0193	0.0334	0.0334	0.6381
19-JUL-2024	531834	7.80	7.56	0.0313	0.0515	0.0514	0.9820
19-JUL-2024	531840	2.67	2.23	0.1801	0.0336	0.0359	0.6859
19-JUL-2024	531841	23.65	24.89	-0.0511	0.0346	0.0347	0.6629
19-JUL-2024	531842	47.98	48.32	-0.0071	0.0346	0.0345	0.6591
19-JUL-2024	531846	16.79	17.09	-0.0177	0.0378	0.0377	0.7203
19-JUL-2024	531847	782.25	782.05	0.0003	0.0227	0.0226	0.4318
19-JUL-2024	531859	415.70	436.80	-0.0495	0.0339	0.0340	0.6496
19-JUL-2024	531861	50.91	51.94	-0.0200	0.0322	0.0322	0.6152
19-JUL-2024	531862	95.16	98.68	-0.0363	0.0290	0.0290	0.5540
19-JUL-2024	531867	5.30	5.48	-0.0334	0.0381	0.0381	0.7279
19-JUL-2024	531869	20.50	20.60	-0.0049	0.0244	0.0244	0.4662
19-JUL-2024	531870	21.60	20.58	0.0484	0.0351	0.0352	0.6725
19-JUL-2024	531878	12.28	12.59	-0.0249	0.0463	0.0462	0.8826
19-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
19-JUL-2024	531887	20.47	19.50	0.0485	0.0124	0.0129	0.2465
19-JUL-2024	531888	135.85	137.80	-0.0143	0.0341	0.0340	0.6496
19-JUL-2024	531889	231.85	229.40	0.0106	0.0472	0.0471	0.8998
19-JUL-2024	531893	0.70	0.67	0.0438	0.0347	0.0347	0.6629
19-JUL-2024	531900	31.08	31.71	-0.0201	0.0371	0.0370	0.7069
19-JUL-2024	531902	22.84	21.12	0.0783	0.0417	0.0420	0.8024
19-JUL-2024	531909	3.90	3.98	-0.0203	0.0367	0.0366	0.6992
19-JUL-2024	531910	160.00	159.95	0.0003	0.0298	0.0298	0.5693
19-JUL-2024	531911	53.59	56.39	-0.0509	0.0350	0.0351	0.6706
19-JUL-2024	531913	7.76	7.57	0.0248	0.0293	0.0293	0.5598
19-JUL-2024	531918	78.16	76.63	0.0198	0.0161	0.0161	0.3076
19-JUL-2024	531923	91.03	90.95	0.0009	0.0305	0.0304	0.5808
19-JUL-2024	531925	1.62	1.56	0.0377	0.0308	0.0308	0.5884
19-JUL-2024	531929	5.26	5.30	-0.0076	0.0466	0.0465	0.8884
19-JUL-2024	531930	23.05	24.04	-0.0421	0.0287	0.0288	0.5502
19-JUL-2024	531931	159.00	155.00	0.0255	0.0346	0.0346	0.6610
19-JUL-2024	531944	19.66	20.69	-0.0511	0.0294	0.0296	0.5655
19-JUL-2024	531950	6.68	6.81	-0.0193	0.0376	0.0375	0.7164
19-JUL-2024	531952	75.56	77.61	-0.0268	0.0297	0.0297	0.5674
19-JUL-2024	531959	15.46	16.14	-0.0430	0.0303	0.0303	0.5789
19-JUL-2024	531960	2.66	2.79	-0.0477	0.0324	0.0325	0.6209
19-JUL-2024	531962	37.00	37.87	-0.0232	0.0382	0.0381	0.7279
19-JUL-2024	531968	45.58	46.51	-0.0202	0.0313	0.0313	0.5980
19-JUL-2024	531977	10.02	10.25	-0.0227	0.0336	0.0336	0.6419
19-JUL-2024	531979	59.92	60.04	-0.0020	0.0280	0.0279	0.5330
19-JUL-2024	531980	22.46	22.91	-0.0198	0.0269	0.0269	0.5139
19-JUL-2024	531982	32.04	32.69	-0.0201	0.0394	0.0393	0.7508
19-JUL-2024	531991	1.13	1.15	-0.0175	0.0385	0.0384	0.7336
19-JUL-2024	531994	169.50	178.00	-0.0489	0.0248	0.0250	0.4776
19-JUL-2024	531996	11.00	11.01	-0.0009	0.0424	0.0423	0.8081
19-JUL-2024	531997	50.89	49.90	0.0196	0.0183	0.0183	0.3496
19-JUL-2024	532001	123.97	118.07	0.0488	0.0445	0.0445	0.8502
19-JUL-2024	532005	72.63	75.57	-0.0397	0.0397	0.0397	0.7585
19-JUL-2024	532007	22.50	22.22	0.0125	0.0308	0.0307	0.5865
19-JUL-2024	532011	295.45	310.95	-0.0511	0.0322	0.0323	0.6171
19-JUL-2024	532015	4.51	4.60	-0.0198	0.0410	0.0409	0.7814
19-JUL-2024	532016	115.36	109.87	0.0488	0.0237	0.0239	0.4566
19-JUL-2024	532024	7.29	7.29	0.0000	0.0013	0.0012	0.0229
19-JUL-2024	532035	6.74	6.62	0.0180	0.0359	0.0358	0.6840
19-JUL-2024	532039	64.81	66.80	-0.0302	0.0282	0.0282	0.5388
19-JUL-2024	532041	7.80	7.80	0.0000	0.0373	0.0372	0.7107
19-JUL-2024	532042	45.83	47.50	-0.0358	0.0372	0.0372	0.7107
19-JUL-2024	532053	116.30	115.70	0.0052	0.0351	0.0351	0.6706
19-JUL-2024	532056	21.97	23.00	-0.0458	0.0325	0.0326	0.6228
19-JUL-2024	532057	182.05	188.55	-0.0351	0.0352	0.0352	0.6725
19-JUL-2024	532067	1029.80	1073.80	-0.0418	0.0329	0.0330	0.6305
19-JUL-2024	532070	200.00	197.95	0.0103	0.0313	0.0312	0.5961
19-JUL-2024	532078	22.00	22.00	0.0000	0.0191	0.0191	0.3649
19-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
19-JUL-2024	532090	4.34	4.26	0.0186	0.0296	0.0295	0.5636
19-JUL-2024	532092	5.08	5.06	0.0039	0.0325	0.0324	0.6190
19-JUL-2024	532100	15.35	14.41	0.0632	0.0457	0.0458	0.8750
19-JUL-2024	532102	67.87	71.44	-0.0513	0.0328	0.0329	0.6286
19-JUL-2024	532113	8.54	8.61	-0.0082	0.0392	0.0391	0.7470
19-JUL-2024	532123	11.08	11.04	0.0036	0.0338	0.0337	0.6438
19-JUL-2024	532124	21.54	21.90	-0.0166	0.0361	0.0360	0.6878
19-JUL-2024	532140	49.85	49.30	0.0111	0.0459	0.0458	0.8750
19-JUL-2024	532145	17.49	17.86	-0.0209	0.0344	0.0344	0.6572
19-JUL-2024	532154	1.18	1.20	-0.0168	0.0815	0.0813	1.5532
19-JUL-2024	532159	15.26	16.25	-0.0629	0.0352	0.0354	0.6763
19-JUL-2024	532160	23.40	23.97	-0.0241	0.0305	0.0305	0.5827
19-JUL-2024	532164	9.50	9.50	0.0000	0.0345	0.0344	0.6572
19-JUL-2024	532167	25.20	24.00	0.0488	0.0120	0.0125	0.2388
19-JUL-2024	532183	22.36	23.22	-0.0377	0.0325	0.0326	0.6228
19-JUL-2024	532217	64.33	63.07	0.0198	0.0381	0.0381	0.7279
19-JUL-2024	532230	172.70	176.00	-0.0189	0.0294	0.0294	0.5617
19-JUL-2024	532262	1450.00	1400.05	0.0351	0.0286	0.0287	0.5483
19-JUL-2024	532271	3.35	3.46	-0.0323	0.0362	0.0361	0.6897
19-JUL-2024	532284	85.41	88.01	-0.0300	0.0353	0.0353	0.6744
19-JUL-2024	532303	6.85	7.00	-0.0217	0.0255	0.0255	0.4872
19-JUL-2024	532304	65.34	70.00	-0.0689	0.0355	0.0357	0.6820
19-JUL-2024	532315	11.20	11.50	-0.0264	0.0416	0.0416	0.7948
19-JUL-2024	532320	14.44	14.02	0.0295	0.0368	0.0367	0.7012
19-JUL-2024	532323	47.60	48.21	-0.0127	0.0288	0.0287	0.5483
19-JUL-2024	532329	1709.50	1758.65	-0.0283	0.0337	0.0337	0.6438
19-JUL-2024	532333	71.96	75.01	-0.0415	0.0297	0.0298	0.5693
19-JUL-2024	532334	70.13	73.30	-0.0442	0.0317	0.0318	0.6075
19-JUL-2024	532340	3.71	3.78	-0.0187	0.0418	0.0417	0.7967
19-JUL-2024	532344	306.00	314.90	-0.0287	0.0353	0.0353	0.6744
19-JUL-2024	532350	2.87	2.94	-0.0241	0.0343	0.0342	0.6534
19-JUL-2024	532354	9.20	9.36	-0.0172	0.0364	0.0364	0.6954
19-JUL-2024	532355	9.80	9.35	0.0470	0.0384	0.0384	0.7336
19-JUL-2024	532362	154.80	155.35	-0.0035	0.0396	0.0395	0.7546
19-JUL-2024	532373	45.17	47.75	-0.0555	0.0370	0.0372	0.7107
19-JUL-2024	532378	5.13	5.23	-0.0193	0.0218	0.0218	0.4165
19-JUL-2024	532379	9.97	9.97	0.0000	0.0376	0.0375	0.7164
19-JUL-2024	532380	13.01	13.03	-0.0015	0.0364	0.0363	0.6935
19-JUL-2024	532384	175.30	175.40	-0.0006	0.0236	0.0236	0.4509
19-JUL-2024	532397	10.50	10.50	0.0000	0.0377	0.0376	0.7183
19-JUL-2024	532402	9.43	9.60	-0.0179	0.0342	0.0342	0.6534
19-JUL-2024	532404	53.87	55.81	-0.0354	0.0278	0.0278	0.5311
19-JUL-2024	532406	182.75	199.60	-0.0882	0.0373	0.0377	0.7203
19-JUL-2024	532407	264.95	274.70	-0.0361	0.0388	0.0388	0.7413
19-JUL-2024	532410	32.88	33.59	-0.0214	0.0326	0.0326	0.6228
19-JUL-2024	532425	23.88	21.71	0.0953	0.0359	0.0364	0.6954
19-JUL-2024	532435	14.97	15.09	-0.0080	0.0327	0.0326	0.6228
19-JUL-2024	532444	1.99	2.03	-0.0199	0.0308	0.0307	0.5865
19-JUL-2024	532455	24.73	24.63	0.0041	0.0352	0.0351	0.6706
19-JUL-2024	532467	326.45	329.75	-0.0101	0.0298	0.0297	0.5674
19-JUL-2024	532468	2737.55	2796.45	-0.0213	0.0183	0.0183	0.3496
19-JUL-2024	532485	918.20	943.40	-0.0271	0.0239	0.0239	0.4566
19-JUL-2024	532503	1016.80	1030.20	-0.0131	0.0249	0.0248	0.4738
19-JUL-2024	532645	4.95	5.01	-0.0120	0.0405	0.0404	0.7718
19-JUL-2024	532656	7.00	6.99	0.0014	0.0302	0.0302	0.5770
19-JUL-2024	532676	12.87	12.81	0.0047	0.0356	0.0355	0.6782
19-JUL-2024	532701	13.54	12.90	0.0484	0.0322	0.0323	0.6171
19-JUL-2024	532723	37.64	38.40	-0.0200	0.0379	0.0379	0.7241
19-JUL-2024	532742	5492.05	5581.00	-0.0161	0.0183	0.0183	0.3496
19-JUL-2024	532744	12.99	12.82	0.0132	0.0348	0.0347	0.6629
19-JUL-2024	532745	16.74	17.21	-0.0277	0.0414	0.0414	0.7909
19-JUL-2024	532766	1.93	1.84	0.0478	0.0344	0.0345	0.6591
19-JUL-2024	532806	55.49	53.35	0.0393	0.0341	0.0341	0.6515
19-JUL-2024	532820	8.48	8.65	-0.0198	0.0340	0.0340	0.6496
19-JUL-2024	532825	16.78	16.46	0.0193	0.0286	0.0285	0.5445
19-JUL-2024	532829	205.85	200.30	0.0273	0.0324	0.0323	0.6171
19-JUL-2024	532855	208.00	210.10	-0.0100	0.0387	0.0386	0.7375
19-JUL-2024	532879	311.60	317.95	-0.0202	0.0346	0.0346	0.6610
19-JUL-2024	532893	68.44	68.70	-0.0038	0.0198	0.0198	0.3783
19-JUL-2024	532911	10.94	11.20	-0.0235	0.0278	0.0278	0.5311
19-JUL-2024	532918	45.39	46.16	-0.0168	0.0332	0.0331	0.6324
19-JUL-2024	532933	70.03	71.31	-0.0181	0.0341	0.0340	0.6496
19-JUL-2024	532957	164.35	161.15	0.0197	0.0340	0.0340	0.6496
19-JUL-2024	532975	21.94	21.79	0.0069	0.0300	0.0299	0.5712
19-JUL-2024	532985	86.94	87.24	-0.0034	0.0087	0.0087	0.1662
19-JUL-2024	532992	40.51	38.54	0.0499	0.0353	0.0353	0.6744
19-JUL-2024	533014	64.81	66.19	-0.0211	0.0337	0.0337	0.6438
19-JUL-2024	533018	3515.50	3700.05	-0.0512	0.1804	0.1799	3.4370
19-JUL-2024	533019	1680.15	1743.25	-0.0369	0.0356	0.0356	0.6801
19-JUL-2024	533056	54.95	57.25	-0.0410	0.0292	0.0293	0.5598
19-JUL-2024	533078	40.57	40.57	0.0000	0.0208	0.0208	0.3974
19-JUL-2024	533095	8906.20	8937.20	-0.0035	0.0200	0.0200	0.3821
19-JUL-2024	533101	159.00	154.10	0.0313	0.0281	0.0281	0.5368
19-JUL-2024	533108	44.49	44.79	-0.0067	0.0346	0.0345	0.6591
19-JUL-2024	533110	15.05	15.80	-0.0486	0.0407	0.0407	0.7776
19-JUL-2024	533149	13.45	14.11	-0.0479	0.0382	0.0383	0.7317
19-JUL-2024	533170	126.30	128.95	-0.0208	0.0256	0.0256	0.4891
19-JUL-2024	533202	3.94	3.92	0.0051	0.0344	0.0343	0.6553
19-JUL-2024	533212	102.00	103.50	-0.0146	0.0346	0.0346	0.6610
19-JUL-2024	533268	9.04	9.22	-0.0197	0.0309	0.0309	0.5903
19-JUL-2024	533285	148.50	149.40	-0.0060	0.0327	0.0326	0.6228
19-JUL-2024	533289	100.55	102.25	-0.0168	0.0360	0.0359	0.6859
19-JUL-2024	533315	25.57	26.14	-0.0220	0.0409	0.0409	0.7814
19-JUL-2024	533407	32.72	34.01	-0.0387	0.0319	0.0319	0.6094
19-JUL-2024	533427	42.11	40.89	0.0294	0.0326	0.0326	0.6228
19-JUL-2024	533477	685.00	688.00	-0.0044	0.0243	0.0243	0.4643
19-JUL-2024	533602	4.02	3.97	0.0125	0.0304	0.0304	0.5808
19-JUL-2024	533608	144.00	139.30	0.0332	0.0324	0.0324	0.6190
19-JUL-2024	533896	15.35	15.90	-0.0352	0.0397	0.0397	0.7585
19-JUL-2024	534060	4.89	4.90	-0.0020	0.0381	0.0380	0.7260
19-JUL-2024	534063	99.10	90.10	0.0952	0.0355	0.0360	0.6878
19-JUL-2024	534064	27.09	26.92	0.0063	0.0392	0.0391	0.7470
19-JUL-2024	534190	3.93	3.78	0.0389	0.0338	0.0338	0.6457
19-JUL-2024	534338	60.00	63.03	-0.0493	0.0268	0.0270	0.5158
19-JUL-2024	534422	5.75	5.75	0.0000	0.0338	0.0337	0.6438
19-JUL-2024	534612	37.23	38.32	-0.0289	0.0351	0.0350	0.6687
19-JUL-2024	534618	1848.45	1895.50	-0.0251	0.0975	0.0973	1.8589
19-JUL-2024	534623	37.41	36.80	0.0164	0.0336	0.0335	0.6400
19-JUL-2024	534639	26.00	25.01	0.0388	0.0388	0.0388	0.7413
19-JUL-2024	534691	23.45	23.38	0.0030	0.0300	0.0300	0.5731
19-JUL-2024	534732	62.47	65.13	-0.0417	0.0311	0.0312	0.5961
19-JUL-2024	534733	36.86	36.15	0.0195	0.0611	0.0609	1.1635
19-JUL-2024	534741	0.88	0.88	0.0000	0.0287	0.0286	0.5464
19-JUL-2024	534755	1.06	1.15	-0.0815	0.0352	0.0356	0.6801
19-JUL-2024	534796	25.55	26.85	-0.0496	0.0318	0.0320	0.6114
19-JUL-2024	535136	1857.60	1918.90	-0.0325	0.0331	0.0331	0.6324
19-JUL-2024	535204	3.59	3.69	-0.0275	0.0364	0.0363	0.6935
19-JUL-2024	535205	4.91	4.84	0.0144	0.0359	0.0359	0.6859
19-JUL-2024	535267	8.60	8.68	-0.0093	0.0355	0.0354	0.6763
19-JUL-2024	535276	876.81	886.14	-0.0106	0.0065	0.0066	0.1261
19-JUL-2024	535387	36.12	36.12	0.0000	0.0264	0.0263	0.5025
19-JUL-2024	535431	0.98	0.97	0.0103	0.0315	0.0315	0.6018
19-JUL-2024	535514	13.78	14.50	-0.0509	0.0141	0.0145	0.2770
19-JUL-2024	535566	147.05	162.00	-0.0968	0.0313	0.0319	0.6094
19-JUL-2024	535621	107.96	105.00	0.0278	0.0329	0.0329	0.6286
19-JUL-2024	535657	14.65	14.54	0.0075	0.0382	0.0381	0.7279
19-JUL-2024	535667	130.00	130.00	0.0000	0.0342	0.0341	0.6515
19-JUL-2024	535693	88.40	92.15	-0.0415	0.0297	0.0297	0.5674
19-JUL-2024	535719	36.87	37.11	-0.0065	0.0321	0.0320	0.6114
19-JUL-2024	535730	1.49	1.42	0.0481	0.0348	0.0349	0.6668
19-JUL-2024	535910	181.30	176.20	0.0285	0.0379	0.0379	0.7241
19-JUL-2024	536073	27.12	27.20	-0.0029	0.0223	0.0222	0.4241
19-JUL-2024	536264	35.28	35.28	0.0000	0.0303	0.0302	0.5770
19-JUL-2024	536493	431.00	436.75	-0.0133	0.0202	0.0202	0.3859
19-JUL-2024	536659	19.16	19.55	-0.0202	0.0365	0.0364	0.6954
19-JUL-2024	536672	6.95	6.86	0.0130	0.0288	0.0287	0.5483
19-JUL-2024	536709	16.12	15.99	0.0081	0.0364	0.0363	0.6935
19-JUL-2024	536846	98.50	100.65	-0.0216	0.0334	0.0334	0.6381
19-JUL-2024	536974	52.05	52.59	-0.0103	0.0284	0.0283	0.5407
19-JUL-2024	537069	45.20	43.98	0.0274	0.0351	0.0350	0.6687
19-JUL-2024	537253	84.35	86.00	-0.0194	0.0306	0.0305	0.5827
19-JUL-2024	537254	6.05	6.05	0.0000	0.0351	0.0351	0.6706
19-JUL-2024	537259	1255.55	1348.70	-0.0716	0.0307	0.0310	0.5923
19-JUL-2024	537326	181.80	185.50	-0.0201	0.0313	0.0313	0.5980
19-JUL-2024	537536	169.95	178.70	-0.0502	0.0355	0.0356	0.6801
19-JUL-2024	537707	20.85	20.84	0.0005	0.0362	0.0361	0.6897
19-JUL-2024	537709	12.79	13.05	-0.0201	0.0358	0.0357	0.6820
19-JUL-2024	537750	180.05	181.45	-0.0077	0.0238	0.0238	0.4547
19-JUL-2024	537766	4.53	4.53	0.0000	0.0342	0.0341	0.6515
19-JUL-2024	537800	4.10	4.17	-0.0169	0.0355	0.0354	0.6763
19-JUL-2024	537839	147.00	147.15	-0.0010	0.0336	0.0335	0.6400
19-JUL-2024	537840	37.41	37.41	0.0000	0.0268	0.0267	0.5101
19-JUL-2024	537985	52.19	51.46	0.0141	0.0396	0.0395	0.7546
19-JUL-2024	538081	5.55	5.74	-0.0337	0.0371	0.0371	0.7088
19-JUL-2024	538092	94.40	91.37	0.0326	0.0308	0.0308	0.5884
19-JUL-2024	538119	68.47	74.23	-0.0808	0.0328	0.0332	0.6343
19-JUL-2024	538212	0.80	0.83	-0.0368	0.0316	0.0317	0.6056
19-JUL-2024	538273	69.06	66.31	0.0406	0.0320	0.0321	0.6133
19-JUL-2024	538351	13.64	13.38	0.0192	0.0368	0.0367	0.7012
19-JUL-2024	538382	193.55	203.70	-0.0511	0.0323	0.0324	0.6190
19-JUL-2024	538395	115.00	110.00	0.0445	0.0317	0.0318	0.6075
19-JUL-2024	538401	157.65	165.90	-0.0510	0.0382	0.0383	0.7317
19-JUL-2024	538402	65.00	66.00	-0.0153	0.0337	0.0337	0.6438
19-JUL-2024	538422	0.70	0.67	0.0438	0.0312	0.0312	0.5961
19-JUL-2024	538446	343.50	350.00	-0.0187	0.0242	0.0241	0.4604
19-JUL-2024	538451	34.40	32.80	0.0476	0.0306	0.0307	0.5865
19-JUL-2024	538452	12.83	13.05	-0.0170	0.0292	0.0291	0.5560
19-JUL-2024	538464	3.70	3.74	-0.0108	0.0364	0.0363	0.6935
19-JUL-2024	538465	56.61	56.61	0.0000	0.0279	0.0279	0.5330
19-JUL-2024	538476	58.83	61.92	-0.0512	0.0351	0.0352	0.6725
19-JUL-2024	538521	82.42	84.10	-0.0202	0.0239	0.0239	0.4566
19-JUL-2024	538539	31.96	32.61	-0.0201	0.0335	0.0335	0.6400
19-JUL-2024	538540	1.26	1.32	-0.0465	0.0418	0.0418	0.7986
19-JUL-2024	538542	7.00	7.03	-0.0043	0.0446	0.0445	0.8502
19-JUL-2024	538546	86.32	86.47	-0.0017	0.0384	0.0383	0.7317
19-JUL-2024	538556	72.55	69.12	0.0484	0.0225	0.0227	0.4337
19-JUL-2024	538563	9.29	9.29	0.0000	0.0086	0.0086	0.1643
19-JUL-2024	538564	226.90	226.60	0.0013	0.0239	0.0238	0.4547
19-JUL-2024	538565	202.10	190.25	0.0604	0.0265	0.0268	0.5120
19-JUL-2024	538568	51.65	54.36	-0.0511	0.0325	0.0326	0.6228
19-JUL-2024	538569	2.74	2.79	-0.0181	0.0373	0.0373	0.7126
19-JUL-2024	538596	3.70	3.53	0.0470	0.0391	0.0392	0.7489
19-JUL-2024	538597	13.55	13.79	-0.0176	0.0318	0.0318	0.6075
19-JUL-2024	538598	29.15	30.72	-0.0525	0.0321	0.0322	0.6152
19-JUL-2024	538607	3.56	3.66	-0.0277	0.0348	0.0348	0.6649
19-JUL-2024	538609	77.60	77.60	0.0000	0.0296	0.0295	0.5636
19-JUL-2024	538610	28.85	29.43	-0.0199	0.0335	0.0335	0.6400
19-JUL-2024	538611	87.29	91.88	-0.0512	0.0303	0.0305	0.5827
19-JUL-2024	538634	282.45	283.55	-0.0039	0.0349	0.0348	0.6649
19-JUL-2024	538646	59.05	58.17	0.0150	0.0369	0.0368	0.7031
19-JUL-2024	538647	43.57	42.80	0.0178	0.0309	0.0308	0.5884
19-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
19-JUL-2024	538668	465.30	463.55	0.0038	0.0418	0.0417	0.7967
19-JUL-2024	538674	6.47	6.47	0.0000	0.0321	0.0320	0.6114
19-JUL-2024	538683	908.60	912.71	-0.0045	0.0065	0.0065	0.1242
19-JUL-2024	538706	15.26	15.18	0.0053	0.0364	0.0363	0.6935
19-JUL-2024	538707	36.56	36.61	-0.0014	0.0315	0.0314	0.5999
19-JUL-2024	538708	9.41	9.42	-0.0011	0.0390	0.0389	0.7432
19-JUL-2024	538713	139.10	141.90	-0.0199	0.0332	0.0332	0.6343
19-JUL-2024	538714	104.75	99.80	0.0484	0.0305	0.0306	0.5846
19-JUL-2024	538715	388.45	412.70	-0.0606	0.0338	0.0340	0.6496
19-JUL-2024	538732	88.33	89.26	-0.0105	0.0379	0.0378	0.7222
19-JUL-2024	538734	538.30	549.05	-0.0198	0.0371	0.0370	0.7069
19-JUL-2024	538742	24.13	24.89	-0.0310	0.0292	0.0292	0.5579
19-JUL-2024	538770	28.42	28.99	-0.0199	0.0410	0.0409	0.7814
19-JUL-2024	538772	66.12	67.12	-0.0150	0.0320	0.0320	0.6114
19-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
19-JUL-2024	538778	16.34	16.22	0.0074	0.0323	0.0322	0.6152
19-JUL-2024	538787	9.24	8.80	0.0488	0.0588	0.0588	1.1234
19-JUL-2024	538788	9.91	10.11	-0.0200	0.0334	0.0334	0.6381
19-JUL-2024	538795	222.70	226.00	-0.0147	0.0280	0.0279	0.5330
19-JUL-2024	538817	17.89	18.08	-0.0106	0.0327	0.0326	0.6228
19-JUL-2024	538833	21.07	22.14	-0.0495	0.0356	0.0356	0.6801
19-JUL-2024	538834	21.66	21.57	0.0042	0.0362	0.0361	0.6897
19-JUL-2024	538837	51.76	50.07	0.0332	0.0280	0.0280	0.5349
19-JUL-2024	538838	81.79	81.94	-0.0018	0.0375	0.0374	0.7145
19-JUL-2024	538857	5.05	5.20	-0.0293	0.0309	0.0309	0.5903
19-JUL-2024	538860	1.49	1.56	-0.0459	0.0343	0.0343	0.6553
19-JUL-2024	538862	15.45	15.45	0.0000	0.0126	0.0126	0.2407
19-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	538868	9.30	9.36	-0.0064	0.0306	0.0305	0.5827
19-JUL-2024	538874	20.39	20.65	-0.0127	0.0379	0.0378	0.7222
19-JUL-2024	538875	28.37	28.94	-0.0199	0.0341	0.0341	0.6515
19-JUL-2024	538881	16.51	17.01	-0.0298	0.0324	0.0324	0.6190
19-JUL-2024	538882	57.07	51.89	0.0952	0.0392	0.0397	0.7585
19-JUL-2024	538890	68.85	68.66	0.0028	0.0335	0.0334	0.6381
19-JUL-2024	538891	614.90	627.00	-0.0195	0.0215	0.0215	0.4108
19-JUL-2024	538894	30.87	29.40	0.0488	0.0351	0.0352	0.6725
19-JUL-2024	538895	24.04	25.00	-0.0392	0.0393	0.0393	0.7508
19-JUL-2024	538896	508.35	511.65	-0.0065	0.0264	0.0264	0.5044
19-JUL-2024	538897	19.12	19.12	0.0000	0.0070	0.0070	0.1337
19-JUL-2024	538918	10.25	10.09	0.0157	0.0308	0.0308	0.5884
19-JUL-2024	538919	34.20	32.58	0.0485	0.0389	0.0390	0.7451
19-JUL-2024	538920	68.55	68.59	-0.0006	0.0289	0.0288	0.5502
19-JUL-2024	538922	41.16	42.77	-0.0384	0.0369	0.0369	0.7050
19-JUL-2024	538923	36.94	37.69	-0.0201	0.0382	0.0382	0.7298
19-JUL-2024	538926	83.75	83.75	0.0000	0.0223	0.0223	0.4260
19-JUL-2024	538928	2.29	2.40	-0.0469	0.0331	0.0332	0.6343
19-JUL-2024	538935	34.71	33.06	0.0487	0.0236	0.0238	0.4547
19-JUL-2024	538942	26.94	25.99	0.0359	0.0355	0.0355	0.6782
19-JUL-2024	538943	105.00	108.00	-0.0282	0.0381	0.0380	0.7260
19-JUL-2024	538952	2.16	2.08	0.0377	0.0332	0.0332	0.6343
19-JUL-2024	538964	1028.90	1024.00	0.0048	0.0323	0.0322	0.6152
19-JUL-2024	538965	38.87	38.28	0.0153	0.0341	0.0340	0.6496
19-JUL-2024	538970	55.59	56.43	-0.0150	0.0373	0.0372	0.7107
19-JUL-2024	538975	0.36	0.37	-0.0274	0.0316	0.0315	0.6018
19-JUL-2024	538987	660.10	686.40	-0.0391	0.0298	0.0298	0.5693
19-JUL-2024	538992	2185.95	2185.95	0.0000	0.0265	0.0265	0.5063
19-JUL-2024	539005	16.86	16.86	0.0000	0.0214	0.0214	0.4088
19-JUL-2024	539011	124.45	130.55	-0.0479	0.0270	0.0271	0.5177
19-JUL-2024	539012	119.65	123.00	-0.0276	0.0410	0.0409	0.7814
19-JUL-2024	539013	169.55	173.80	-0.0248	0.0347	0.0346	0.6610
19-JUL-2024	539016	16.79	16.87	-0.0048	0.0355	0.0354	0.6763
19-JUL-2024	539017	47.47	47.71	-0.0050	0.0272	0.0272	0.5197
19-JUL-2024	539018	715.15	718.05	-0.0040	0.0231	0.0230	0.4394
19-JUL-2024	539031	281.66	283.65	-0.0070	0.0108	0.0107	0.2044
19-JUL-2024	539032	4.97	4.79	0.0369	0.0402	0.0402	0.7680
19-JUL-2024	539040	21.10	20.69	0.0196	0.0863	0.0861	1.6449
19-JUL-2024	539090	32.89	33.01	-0.0036	0.0284	0.0283	0.5407
19-JUL-2024	539091	41.60	41.60	0.0000	0.0045	0.0045	0.0860
19-JUL-2024	539096	14.85	15.14	-0.0193	0.0379	0.0378	0.7222
19-JUL-2024	539097	14.08	14.32	-0.0169	0.0309	0.0309	0.5903
19-JUL-2024	539110	64.85	63.58	0.0198	0.0247	0.0247	0.4719
19-JUL-2024	539111	13.27	13.01	0.0198	0.0392	0.0391	0.7470
19-JUL-2024	539112	184.70	184.70	0.0000	0.0380	0.0379	0.7241
19-JUL-2024	539113	806.60	816.15	-0.0118	0.0307	0.0306	0.5846
19-JUL-2024	539115	68.95	67.63	0.0193	0.0355	0.0355	0.6782
19-JUL-2024	539117	34.69	35.25	-0.0160	0.0370	0.0369	0.7050
19-JUL-2024	539119	23.00	23.00	0.0000	0.0095	0.0095	0.1815
19-JUL-2024	539120	61.93	58.99	0.0486	0.0299	0.0300	0.5731
19-JUL-2024	539121	78.72	78.00	0.0092	0.0319	0.0318	0.6075
19-JUL-2024	539123	7.36	7.74	-0.0503	0.0357	0.0358	0.6840
19-JUL-2024	539124	26.50	28.28	-0.0650	0.0292	0.0295	0.5636
19-JUL-2024	539132	7.50	7.84	-0.0443	0.0339	0.0340	0.6496
19-JUL-2024	539143	6.92	7.03	-0.0158	0.0295	0.0295	0.5636
19-JUL-2024	539149	3.93	4.06	-0.0325	0.0374	0.0374	0.7145
19-JUL-2024	539151	37.81	39.20	-0.0361	0.0306	0.0307	0.5865
19-JUL-2024	539167	92.00	94.43	-0.0261	0.0165	0.0166	0.3171
19-JUL-2024	539174	19.85	18.96	0.0459	0.0301	0.0302	0.5770
19-JUL-2024	539175	14.64	14.93	-0.0196	0.0250	0.0250	0.4776
19-JUL-2024	539176	167.60	170.50	-0.0172	0.0292	0.0291	0.5560
19-JUL-2024	539189	31.00	30.31	0.0225	0.0271	0.0271	0.5177
19-JUL-2024	539190	33.25	35.00	-0.0513	0.0288	0.0290	0.5540
19-JUL-2024	539195	506.10	532.70	-0.0512	0.0353	0.0354	0.6763
19-JUL-2024	539196	217.10	217.25	-0.0007	0.0405	0.0404	0.7718
19-JUL-2024	539198	348.00	341.20	0.0197	0.0271	0.0271	0.5177
19-JUL-2024	539199	395.75	411.25	-0.0384	0.0265	0.0265	0.5063
19-JUL-2024	539206	53.77	54.86	-0.0201	0.0308	0.0308	0.5884
19-JUL-2024	539216	6.50	6.76	-0.0392	0.0315	0.0316	0.6037
19-JUL-2024	539217	2.31	2.43	-0.0506	0.0342	0.0343	0.6553
19-JUL-2024	539218	194.00	194.00	0.0000	0.0341	0.0340	0.6496
19-JUL-2024	539219	9.07	9.21	-0.0153	0.0312	0.0311	0.5942
19-JUL-2024	539220	36.75	35.00	0.0488	0.0209	0.0211	0.4031
19-JUL-2024	539222	5.33	5.54	-0.0386	0.0272	0.0272	0.5197
19-JUL-2024	539224	96.07	91.50	0.0487	0.0310	0.0311	0.5942
19-JUL-2024	539226	52.21	50.79	0.0276	0.0326	0.0326	0.6228
19-JUL-2024	539227	204.45	210.65	-0.0299	0.0336	0.0336	0.6419
19-JUL-2024	539228	3.48	3.49	-0.0029	0.0292	0.0291	0.5560
19-JUL-2024	539230	29.51	29.51	0.0000	0.0117	0.0117	0.2235
19-JUL-2024	539246	103.06	103.06	0.0000	0.0344	0.0343	0.6553
19-JUL-2024	539255	882.20	904.00	-0.0244	0.0344	0.0344	0.6572
19-JUL-2024	539267	16.52	16.56	-0.0024	0.0360	0.0359	0.6859
19-JUL-2024	539275	247.30	250.75	-0.0139	0.0319	0.0319	0.6094
19-JUL-2024	539277	0.79	0.80	-0.0126	0.0368	0.0367	0.7012
19-JUL-2024	539278	2.86	2.80	0.0212	0.0295	0.0295	0.5636
19-JUL-2024	539288	11.64	11.70	-0.0051	0.0342	0.0341	0.6515
19-JUL-2024	539291	25.27	26.59	-0.0509	0.0321	0.0322	0.6152
19-JUL-2024	539300	242.15	243.70	-0.0064	0.0341	0.0340	0.6496
19-JUL-2024	539310	27.44	28.00	-0.0202	0.0326	0.0325	0.6209
19-JUL-2024	539314	179.05	186.50	-0.0408	0.0320	0.0320	0.6114
19-JUL-2024	539353	504.20	515.30	-0.0218	0.0299	0.0298	0.5693
19-JUL-2024	539354	44.18	45.95	-0.0393	0.0287	0.0287	0.5483
19-JUL-2024	539378	25.55	26.75	-0.0459	0.0330	0.0331	0.6324
19-JUL-2024	539383	8.13	7.83	0.0376	0.0361	0.0361	0.6897
19-JUL-2024	539384	23.43	24.56	-0.0471	0.0340	0.0341	0.6515
19-JUL-2024	539391	58.13	55.37	0.0486	0.0334	0.0335	0.6400
19-JUL-2024	539393	25.77	25.77	0.0000	0.0027	0.0027	0.0516
19-JUL-2024	539398	133.25	132.55	0.0053	0.0302	0.0301	0.5751
19-JUL-2024	539399	406.55	395.40	0.0278	0.0327	0.0327	0.6247
19-JUL-2024	539402	9.42	9.61	-0.0200	0.0366	0.0365	0.6973
19-JUL-2024	539405	8.79	8.81	-0.0023	0.0469	0.0468	0.8941
19-JUL-2024	539406	103.69	105.80	-0.0201	0.0312	0.0312	0.5961
19-JUL-2024	539408	15.94	16.00	-0.0038	0.0229	0.0228	0.4356
19-JUL-2024	539409	20.50	21.50	-0.0476	0.0336	0.0337	0.6438
19-JUL-2024	539428	23.40	22.68	0.0313	0.0279	0.0280	0.5349
19-JUL-2024	539434	6.98	6.98	0.0000	0.0023	0.0023	0.0439
19-JUL-2024	539435	48.45	51.00	-0.0513	0.0209	0.0212	0.4050
19-JUL-2024	539449	39.06	39.90	-0.0213	0.0266	0.0265	0.5063
19-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
19-JUL-2024	539469	956.90	965.50	-0.0089	0.0315	0.0315	0.6018
19-JUL-2024	539470	1.23	1.21	0.0164	0.0439	0.0438	0.8368
19-JUL-2024	539479	450.00	470.00	-0.0435	0.0336	0.0336	0.6419
19-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	539492	16.15	15.93	0.0137	0.0265	0.0265	0.5063
19-JUL-2024	539494	14.08	14.59	-0.0356	0.0529	0.0528	1.0087
19-JUL-2024	539495	45.00	42.86	0.0487	0.0264	0.0266	0.5082
19-JUL-2024	539506	0.81	0.80	0.0124	0.0305	0.0304	0.5808
19-JUL-2024	539515	90.18	90.72	-0.0060	0.0295	0.0295	0.5636
19-JUL-2024	539518	139.75	142.60	-0.0202	0.0300	0.0300	0.5731
19-JUL-2024	539522	165.50	165.95	-0.0027	0.0281	0.0280	0.5349
19-JUL-2024	539526	1.29	1.23	0.0476	0.0369	0.0369	0.7050
19-JUL-2024	539527	864.45	857.65	0.0079	0.0310	0.0309	0.5903
19-JUL-2024	539528	265.15	267.95	-0.0105	0.0314	0.0313	0.5980
19-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
19-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	539544	7.57	7.45	0.0160	0.0373	0.0372	0.7107
19-JUL-2024	539545	32.31	34.01	-0.0513	0.0298	0.0300	0.5731
19-JUL-2024	539546	46.08	47.44	-0.0291	0.0295	0.0295	0.5636
19-JUL-2024	539552	88.64	97.00	-0.0901	0.0268	0.0275	0.5254
19-JUL-2024	539559	5.94	6.00	-0.0101	0.0326	0.0326	0.6228
19-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	539561	18.69	19.22	-0.0280	0.0433	0.0433	0.8272
19-JUL-2024	539562	52.84	53.91	-0.0200	0.0291	0.0291	0.5560
19-JUL-2024	539574	2.44	2.54	-0.0402	0.2480	0.2474	4.7266
19-JUL-2024	539584	0.65	0.64	0.0155	0.0345	0.0344	0.6572
19-JUL-2024	539593	4.41	4.20	0.0488	0.0338	0.0339	0.6477
19-JUL-2024	539594	17.19	17.55	-0.0207	0.0313	0.0313	0.5980
19-JUL-2024	539596	30.74	31.36	-0.0200	0.1062	0.1060	2.0251
19-JUL-2024	539598	117.80	120.00	-0.0185	0.0286	0.0285	0.5445
19-JUL-2024	539599	20.40	20.41	-0.0005	0.0253	0.0253	0.4834
19-JUL-2024	539607	214.55	225.30	-0.0489	0.0398	0.0399	0.7623
19-JUL-2024	539620	36.37	36.11	0.0072	0.0371	0.0370	0.7069
19-JUL-2024	539621	1.09	1.10	-0.0091	0.0301	0.0300	0.5731
19-JUL-2024	539659	63.09	64.48	-0.0218	0.0354	0.0353	0.6744
19-JUL-2024	539661	43.40	43.75	-0.0080	0.0256	0.0255	0.4872
19-JUL-2024	539662	15.95	15.79	0.0101	0.0392	0.0391	0.7470
19-JUL-2024	539669	0.76	0.75	0.0132	0.0402	0.0402	0.7680
19-JUL-2024	539673	2.19	2.30	-0.0490	0.0871	0.0870	1.6621
19-JUL-2024	539679	23.26	23.26	0.0000	0.0323	0.0322	0.6152
19-JUL-2024	539682	123.65	123.65	0.0000	0.0150	0.0150	0.2866
19-JUL-2024	539686	410.85	422.55	-0.0281	0.0660	0.0659	1.2590
19-JUL-2024	539692	22.22	24.00	-0.0771	0.0425	0.0428	0.8177
19-JUL-2024	539697	60.17	57.31	0.0487	0.0530	0.0530	1.0126
19-JUL-2024	539730	833.25	850.05	-0.0200	0.0345	0.0344	0.6572
19-JUL-2024	539760	118.05	117.40	0.0055	0.0196	0.0195	0.3725
19-JUL-2024	539761	53.20	52.20	0.0190	0.1634	0.1630	3.1141
19-JUL-2024	539762	177.30	180.90	-0.0201	0.0190	0.0190	0.3630
19-JUL-2024	539767	16.44	16.50	-0.0036	0.0402	0.0401	0.7661
19-JUL-2024	539773	2.50	2.56	-0.0237	0.0345	0.0344	0.6572
19-JUL-2024	539798	7.19	7.06	0.0182	0.0429	0.0428	0.8177
19-JUL-2024	539800	6.56	6.68	-0.0181	0.0370	0.0369	0.7050
19-JUL-2024	539814	259.70	251.10	0.0337	0.0328	0.0328	0.6266
19-JUL-2024	539819	4.10	4.10	0.0000	0.0022	0.0022	0.0420
19-JUL-2024	539834	43.73	42.23	0.0349	0.0377	0.0377	0.7203
19-JUL-2024	539835	1.54	1.67	-0.0810	0.0478	0.0480	0.9170
19-JUL-2024	539837	879.80	899.10	-0.0217	0.0275	0.0275	0.5254
19-JUL-2024	539841	50.83	51.18	-0.0069	0.0348	0.0347	0.6629
19-JUL-2024	539854	756.50	743.00	0.0180	0.0288	0.0288	0.5502
19-JUL-2024	539875	169.60	178.50	-0.0511	0.0450	0.0451	0.8616
19-JUL-2024	539884	4.24	4.34	-0.0233	0.0396	0.0396	0.7566
19-JUL-2024	539894	12.17	11.73	0.0368	0.0386	0.0386	0.7375
19-JUL-2024	539911	23.75	22.62	0.0487	0.2310	0.2304	4.4018
19-JUL-2024	539921	95.74	95.00	0.0078	0.0307	0.0306	0.5846
19-JUL-2024	539927	151.20	151.20	0.0000	0.0129	0.0129	0.2465
19-JUL-2024	539938	44.75	45.50	-0.0166	0.0304	0.0303	0.5789
19-JUL-2024	539939	53.02	53.05	-0.0006	0.0274	0.0273	0.5216
19-JUL-2024	539946	50.65	52.25	-0.0311	0.0351	0.0351	0.6706
19-JUL-2024	539947	51.50	50.50	0.0196	0.0347	0.0347	0.6629
19-JUL-2024	539956	2920.85	3049.90	-0.0432	0.0307	0.0308	0.5884
19-JUL-2024	539963	12.24	13.03	-0.0625	0.0295	0.0297	0.5674
19-JUL-2024	539984	2845.50	2772.20	0.0261	0.0298	0.0298	0.5693
19-JUL-2024	539991	102.40	100.15	0.0222	0.0287	0.0287	0.5483
19-JUL-2024	539997	499.15	501.25	-0.0042	0.0277	0.0276	0.5273
19-JUL-2024	540006	6.72	6.91	-0.0279	0.0423	0.0422	0.8062
19-JUL-2024	540023	18.92	21.02	-0.1053	0.1113	0.1113	2.1264
19-JUL-2024	540026	7.63	7.75	-0.0156	0.0324	0.0323	0.6171
19-JUL-2024	540062	79.40	79.40	0.0000	0.0108	0.0108	0.2063
19-JUL-2024	540063	11.88	11.33	0.0474	0.0381	0.0382	0.7298
19-JUL-2024	540066	25.77	25.77	0.0000	0.0028	0.0028	0.0535
19-JUL-2024	540078	148.20	151.15	-0.0197	0.0257	0.0257	0.4910
19-JUL-2024	540079	37.83	37.72	0.0029	0.0319	0.0318	0.6075
19-JUL-2024	540080	16.96	17.39	-0.0250	0.1371	0.1367	2.6116
19-JUL-2024	540097	66.47	67.82	-0.0201	0.1111	0.1108	2.1168
19-JUL-2024	540108	2.69	2.75	-0.0221	0.0389	0.0388	0.7413
19-JUL-2024	540132	9.34	9.20	0.0151	0.0224	0.0224	0.4280
19-JUL-2024	540134	8.00	8.16	-0.0198	0.0426	0.0425	0.8120
19-JUL-2024	540135	1.14	1.17	-0.0260	0.0325	0.0324	0.6190
19-JUL-2024	540143	206.70	204.15	0.0124	0.0286	0.0286	0.5464
19-JUL-2024	540147	6.98	7.16	-0.0255	0.0355	0.0355	0.6782
19-JUL-2024	540154	862.70	865.00	-0.0027	0.0211	0.0210	0.4012
19-JUL-2024	540159	4.81	4.87	-0.0124	0.0366	0.0365	0.6973
19-JUL-2024	540168	32.86	32.94	-0.0024	0.0293	0.0292	0.5579
19-JUL-2024	540174	30.02	31.59	-0.0510	0.0412	0.0413	0.7890
19-JUL-2024	540175	14.40	14.52	-0.0083	0.0382	0.0381	0.7279
19-JUL-2024	540181	49.90	48.00	0.0388	0.0375	0.0375	0.7164
19-JUL-2024	540190	3.72	3.90	-0.0473	0.0315	0.0316	0.6037
19-JUL-2024	540192	21.29	21.64	-0.0163	0.0325	0.0324	0.6190
19-JUL-2024	540198	37.89	37.23	0.0176	0.0294	0.0293	0.5598
19-JUL-2024	540204	65.28	63.49	0.0278	0.0359	0.0359	0.6859
19-JUL-2024	540205	4601.85	4600.15	0.0004	0.0289	0.0288	0.5502
19-JUL-2024	540243	33.01	31.44	0.0487	0.0414	0.0414	0.7909
19-JUL-2024	540252	8.64	8.86	-0.0251	0.0510	0.0509	0.9724
19-JUL-2024	540254	28.23	28.23	0.0000	0.0355	0.0354	0.6763
19-JUL-2024	540259	6.79	6.81	-0.0029	0.0342	0.0341	0.6515
19-JUL-2024	540266	25.67	24.50	0.0466	0.0390	0.0390	0.7451
19-JUL-2024	540267	10.70	10.64	0.0056	0.0393	0.0392	0.7489
19-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	540310	34.50	35.30	-0.0229	0.0327	0.0327	0.6247
19-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	540359	39.79	43.12	-0.0804	0.0391	0.0395	0.7546
19-JUL-2024	540360	3.02	2.97	0.0167	0.0556	0.0555	1.0603
19-JUL-2024	540361	4.73	4.77	-0.0084	0.0326	0.0326	0.6228
19-JUL-2024	540377	1.32	1.36	-0.0299	0.0371	0.0370	0.7069
19-JUL-2024	540386	0.60	0.59	0.0168	0.0322	0.0322	0.6152
19-JUL-2024	540395	232.85	233.65	-0.0034	0.0224	0.0224	0.4280
19-JUL-2024	540401	18.27	18.60	-0.0179	0.0331	0.0330	0.6305
19-JUL-2024	540405	57.88	55.13	0.0487	0.0467	0.0467	0.8922
19-JUL-2024	540481	21.10	20.10	0.0486	0.0269	0.0271	0.5177
19-JUL-2024	540492	132.40	132.50	-0.0008	0.0281	0.0280	0.5349
19-JUL-2024	540515	6.73	6.78	-0.0074	0.0336	0.0335	0.6400
19-JUL-2024	540519	47.19	47.95	-0.0160	0.0333	0.0332	0.6343
19-JUL-2024	540545	16.48	16.96	-0.0287	0.0339	0.0338	0.6457
19-JUL-2024	540570	17.13	16.82	0.0183	0.0340	0.0339	0.6477
19-JUL-2024	540590	76.87	79.03	-0.0277	0.0347	0.0346	0.6610
19-JUL-2024	540614	2.11	2.14	-0.0141	0.0372	0.0371	0.7088
19-JUL-2024	540615	6.72	6.40	0.0488	0.0358	0.0359	0.6859
19-JUL-2024	540654	19.02	19.92	-0.0462	0.0342	0.0343	0.6553
19-JUL-2024	540686	160.05	160.05	0.0000	0.0286	0.0285	0.5445
19-JUL-2024	540693	132.15	136.65	-0.0335	0.0261	0.0261	0.4986
19-JUL-2024	540694	49.18	51.15	-0.0393	0.0283	0.0283	0.5407
19-JUL-2024	540696	9.04	9.29	-0.0273	0.0751	0.0749	1.4310
19-JUL-2024	540703	9.04	9.51	-0.0507	0.0386	0.0387	0.7394
19-JUL-2024	540717	43.65	43.55	0.0023	0.0350	0.0350	0.6687
19-JUL-2024	540726	39.35	38.68	0.0172	0.0284	0.0284	0.5426
19-JUL-2024	540727	42.44	43.29	-0.0198	0.0334	0.0334	0.6381
19-JUL-2024	540728	174.00	175.15	-0.0066	0.0311	0.0310	0.5923
19-JUL-2024	540730	34.59	33.92	0.0196	0.0338	0.0337	0.6438
19-JUL-2024	540737	779.25	800.60	-0.0270	0.0295	0.0294	0.5617
19-JUL-2024	540738	24.85	25.47	-0.0246	0.0311	0.0310	0.5923
19-JUL-2024	540786	30.02	29.44	0.0195	0.0366	0.0365	0.6973
19-JUL-2024	540788	31.00	31.37	-0.0119	0.0443	0.0442	0.8444
19-JUL-2024	540796	149.00	156.50	-0.0491	0.0265	0.0267	0.5101
19-JUL-2024	540809	12.63	12.45	0.0144	0.0253	0.0253	0.4834
19-JUL-2024	540821	3.78	3.85	-0.0183	0.0284	0.0283	0.5407
19-JUL-2024	540829	27.38	26.85	0.0195	0.0385	0.0384	0.7336
19-JUL-2024	540874	76.52	78.08	-0.0202	0.0364	0.0364	0.6954
19-JUL-2024	540904	120.00	119.70	0.0025	0.0276	0.0275	0.5254
19-JUL-2024	540914	9.71	9.85	-0.0143	0.0273	0.0272	0.5197
19-JUL-2024	540936	8.18	8.30	-0.0146	0.0310	0.0309	0.5903
19-JUL-2024	540953	5.33	5.60	-0.0494	0.0950	0.0949	1.8131
19-JUL-2024	540954	33.31	33.81	-0.0149	0.0270	0.0270	0.5158
19-JUL-2024	540955	10.10	10.54	-0.0426	0.0318	0.0319	0.6094
19-JUL-2024	540956	25.13	23.94	0.0485	0.0300	0.0302	0.5770
19-JUL-2024	540980	54250.00	57015.00	-0.0497	0.0368	0.0369	0.7050
19-JUL-2024	541005	72.28	77.11	-0.0647	0.0279	0.0282	0.5388
19-JUL-2024	541096	1470.70	1515.00	-0.0297	0.0321	0.0321	0.6133
19-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
19-JUL-2024	541144	97.36	97.15	0.0022	0.0318	0.0317	0.6056
19-JUL-2024	541338	19.21	18.84	0.0194	0.0287	0.0287	0.5483
19-JUL-2024	541347	10.86	11.21	-0.0317	0.0319	0.0319	0.6094
19-JUL-2024	541358	195.70	191.90	0.0196	0.0309	0.0308	0.5884
19-JUL-2024	541444	20.83	20.82	0.0005	0.0334	0.0333	0.6362
19-JUL-2024	541503	74.50	78.20	-0.0485	0.0325	0.0326	0.6228
19-JUL-2024	541601	4.57	4.65	-0.0174	0.0365	0.0364	0.6954
19-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	541634	37.30	36.52	0.0211	0.0428	0.0427	0.8158
19-JUL-2024	541702	5.86	5.91	-0.0085	0.0317	0.0316	0.6037
19-JUL-2024	541735	4.05	4.02	0.0074	0.1091	0.1088	2.0786
19-JUL-2024	541741	339.10	346.00	-0.0201	0.0328	0.0328	0.6266
19-JUL-2024	541771	2.32	2.35	-0.0128	0.0284	0.0283	0.5407
19-JUL-2024	541778	78.16	80.30	-0.0270	0.0284	0.0284	0.5426
19-JUL-2024	541865	15.25	15.50	-0.0163	0.0318	0.0317	0.6056
19-JUL-2024	541890	1.78	1.70	0.0460	0.0380	0.0380	0.7260
19-JUL-2024	541972	874.54	890.76	-0.0184	0.0095	0.0096	0.1834
19-JUL-2024	542012	343.90	342.85	0.0031	0.0133	0.0133	0.2541
19-JUL-2024	542013	201.45	199.95	0.0075	0.0176	0.0176	0.3362
19-JUL-2024	542019	22.06	22.09	-0.0014	0.0340	0.0339	0.6477
19-JUL-2024	542034	17.14	16.87	0.0159	0.0303	0.0303	0.5789
19-JUL-2024	542046	63.50	63.50	0.0000	0.0321	0.0320	0.6114
19-JUL-2024	542057	99.95	101.95	-0.0198	0.0306	0.0306	0.5846
19-JUL-2024	542123	150.30	155.00	-0.0308	0.0429	0.0428	0.8177
19-JUL-2024	542176	21.79	22.80	-0.0453	0.0362	0.0362	0.6916
19-JUL-2024	542206	4.06	4.02	0.0099	0.0318	0.0317	0.6056
19-JUL-2024	542232	118.55	109.25	0.0817	0.0226	0.0233	0.4451
19-JUL-2024	542248	35.53	36.72	-0.0329	0.0387	0.0386	0.7375
19-JUL-2024	542332	5.62	5.62	0.0000	0.0120	0.0120	0.2293
19-JUL-2024	542376	150.64	143.47	0.0488	0.0225	0.0227	0.4337
19-JUL-2024	542377	9.41	9.41	0.0000	0.0103	0.0103	0.1968
19-JUL-2024	542459	67.18	68.34	-0.0171	0.0283	0.0282	0.5388
19-JUL-2024	542524	41.96	41.96	0.0000	0.0226	0.0226	0.4318
19-JUL-2024	542543	90.00	90.00	0.0000	0.0099	0.0099	0.1891
19-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	542579	7.60	8.00	-0.0513	0.0324	0.0325	0.6209
19-JUL-2024	542627	51.45	50.45	0.0196	0.0415	0.0415	0.7929
19-JUL-2024	542654	28.05	28.62	-0.0201	0.0257	0.0257	0.4910
19-JUL-2024	542666	9.74	9.77	-0.0031	0.0304	0.0303	0.5789
19-JUL-2024	542667	5.02	5.23	-0.0410	0.0302	0.0302	0.5770
19-JUL-2024	542669	63.37	65.13	-0.0274	0.0375	0.0374	0.7145
19-JUL-2024	542670	29.84	30.29	-0.0150	0.0340	0.0339	0.6477
19-JUL-2024	542679	62.25	67.00	-0.0735	0.0411	0.0413	0.7890
19-JUL-2024	542682	50.70	50.68	0.0004	0.0312	0.0312	0.5961
19-JUL-2024	542694	174.65	174.65	0.0000	0.0468	0.0467	0.8922
19-JUL-2024	542721	44.97	45.62	-0.0144	0.0296	0.0296	0.5655
19-JUL-2024	542724	1.50	1.50	0.0000	0.0332	0.0331	0.6324
19-JUL-2024	542747	85.59	87.32	-0.0200	0.0116	0.0117	0.2235
19-JUL-2024	542753	5.56	5.60	-0.0072	0.0348	0.0347	0.6629
19-JUL-2024	542770	260.15	247.80	0.0486	0.0408	0.0409	0.7814
19-JUL-2024	542802	3.93	3.94	-0.0025	0.0320	0.0319	0.6094
19-JUL-2024	542803	9.80	10.05	-0.0252	0.0330	0.0329	0.6286
19-JUL-2024	542862	20.73	20.33	0.0195	0.0313	0.0313	0.5980
19-JUL-2024	542864	29.98	29.98	0.0000	0.0050	0.0050	0.0955
19-JUL-2024	542865	29.63	28.67	0.0329	0.0352	0.0352	0.6725
19-JUL-2024	542866	14.95	14.90	0.0034	0.1356	0.1353	2.5849
19-JUL-2024	542906	44.50	44.50	0.0000	0.0158	0.0157	0.2999
19-JUL-2024	542911	318.00	318.00	0.0000	0.0230	0.0229	0.4375
19-JUL-2024	542918	23.10	24.97	-0.0778	0.0367	0.0371	0.7088
19-JUL-2024	542938	72.00	73.00	-0.0138	0.0369	0.0368	0.7031
19-JUL-2024	543171	4.87	4.87	0.0000	0.0364	0.0363	0.6935
19-JUL-2024	543207	10.42	11.13	-0.0659	0.0354	0.0356	0.6801
19-JUL-2024	543208	140.00	142.10	-0.0149	0.0299	0.0299	0.5712
19-JUL-2024	543211	34.02	35.34	-0.0381	0.0345	0.0346	0.6610
19-JUL-2024	543225	162.00	162.00	0.0000	0.0301	0.0300	0.5731
19-JUL-2024	543229	304.95	312.00	-0.0229	0.0390	0.0389	0.7432
19-JUL-2024	543230	2139.80	2252.35	-0.0513	0.0397	0.0398	0.7604
19-JUL-2024	543256	17.51	17.70	-0.0108	0.0332	0.0331	0.6324
19-JUL-2024	543284	331.10	338.00	-0.0206	0.0379	0.0378	0.7222
19-JUL-2024	543341	7.53	7.18	0.0476	0.0407	0.0407	0.7776
19-JUL-2024	543376	86.89	85.74	0.0133	0.0454	0.0453	0.8655
19-JUL-2024	543482	483.70	490.20	-0.0133	0.0225	0.0225	0.4299
19-JUL-2024	543531	61.38	60.53	0.0139	0.0355	0.0354	0.6763
19-JUL-2024	543547	392.30	433.40	-0.0996	0.0343	0.0349	0.6668
19-JUL-2024	543590	12.97	13.10	-0.0100	0.0351	0.0351	0.6706
19-JUL-2024	543737	489.90	488.00	0.0039	0.0281	0.0280	0.5349
19-JUL-2024	543766	82.15	82.45	-0.0036	0.0321	0.0320	0.6114
19-JUL-2024	543860	28.47	26.60	0.0679	0.0370	0.0372	0.7107
19-JUL-2024	543914	182.35	182.35	0.0000	0.0178	0.0178	0.3401
19-JUL-2024	543927	72.04	73.51	-0.0202	0.0261	0.0261	0.4986
19-JUL-2024	543934	332.25	325.75	0.0198	0.0191	0.0191	0.3649
19-JUL-2024	543976	94.28	90.22	0.0440	0.0942	0.0940	1.7959
19-JUL-2024	543993	73.32	73.32	0.0000	0.0151	0.0150	0.2866
19-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
19-JUL-2024	544021	1431.80	1433.55	-0.0012	0.0272	0.0271	0.5177
19-JUL-2024	544080	1249.45	1315.15	-0.0512	0.0222	0.0224	0.4280
19-JUL-2024	544090	887.15	865.55	0.0246	0.0187	0.0187	0.3573
19-JUL-2024	544112	777.55	830.30	-0.0656	0.0278	0.0281	0.5368
19-JUL-2024	544185	170.33	173.80	-0.0202	0.0174	0.0174	0.3324
19-JUL-2024	544186	359.00	380.15	-0.0572	0.0165	0.0170	0.3248
19-JUL-2024	544191	83.31	79.80	0.0430	0.0125	0.0128	0.2445
19-JUL-2024	544205	1154.75	1283.05	-0.1054	0.0103	0.0127	0.2426
19-JUL-2024	5PAISA	472.70	488.50	-0.0329	0.0249	0.0250	0.4776
19-JUL-2024	63MOONS	326.85	333.95	-0.0215	0.0325	0.0325	0.6209
19-JUL-2024	890197	9.00	9.00	0.0000	0.0188	0.0187	0.3573
19-JUL-2024	890200	11.47	12.07	-0.0510	0.0185	0.0188	0.3592
19-JUL-2024	890201	16.04	16.88	-0.0510	0.0099	0.0105	0.2006
19-JUL-2024	890203	25.21	25.72	-0.0200	0.0028	0.0031	0.0592
19-JUL-2024	A2ZINFRA	18.70	18.93	-0.0122	0.0304	0.0304	0.5808
19-JUL-2024	AAATECH	106.65	107.59	-0.0088	0.0333	0.0333	0.6362
19-JUL-2024	AADHARHFC	450.60	465.85	-0.0333	0.0122	0.0124	0.2369
19-JUL-2024	AAKASH	13.67	14.09	-0.0303	0.0358	0.0358	0.6840
19-JUL-2024	AAREYDRUGS	50.44	51.83	-0.0272	0.0308	0.0308	0.5884
19-JUL-2024	AARON	262.25	265.00	-0.0104	0.0248	0.0248	0.4738
19-JUL-2024	AARTECH	185.80	189.25	-0.0184	0.0261	0.0260	0.4967
19-JUL-2024	AARTIDRUGS	513.15	523.90	-0.0207	0.0215	0.0214	0.4088
19-JUL-2024	AARTIIND	671.30	704.15	-0.0478	0.0208	0.0210	0.4012
19-JUL-2024	AARTIPHARM	577.75	626.75	-0.0814	0.0261	0.0267	0.5101
19-JUL-2024	AARTISURF	696.05	711.85	-0.0224	0.0243	0.0243	0.4643
19-JUL-2024	AARVEEDEN	32.81	30.24	0.0816	0.0343	0.0347	0.6629
19-JUL-2024	AARVI	129.63	129.99	-0.0028	0.0314	0.0313	0.5980
19-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0032	0.0611
19-JUL-2024	AAVAS	1738.05	1775.35	-0.0212	0.0201	0.0201	0.3840
19-JUL-2024	ABAN	63.21	64.50	-0.0202	0.0321	0.0320	0.6114
19-JUL-2024	ABB	7620.45	7893.20	-0.0352	0.0229	0.0230	0.4394
19-JUL-2024	ABBOTINDIA	27404.25	28385.65	-0.0352	0.0137	0.0139	0.2656
19-JUL-2024	ABCAPITAL	215.62	222.73	-0.0324	0.0223	0.0223	0.4260
19-JUL-2024	ABDL	303.70	310.20	-0.0212	0.0054	0.0056	0.1070
19-JUL-2024	ABFRL	315.60	323.30	-0.0241	0.0245	0.0245	0.4681
19-JUL-2024	ABGSEC	100.45	100.53	-0.0008	0.0055	0.0054	0.1032
19-JUL-2024	ABMINTLLTD	63.05	63.61	-0.0088	0.0368	0.0367	0.7012
19-JUL-2024	ABSLAMC	676.40	705.90	-0.0427	0.0192	0.0194	0.3706
19-JUL-2024	ABSLBANETF	53.02	53.21	-0.0036	0.0101	0.0101	0.1930
19-JUL-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	ABSLNN50ET	74.04	75.86	-0.0243	0.0109	0.0110	0.2102
19-JUL-2024	ABSLPSE	10.95	11.33	-0.0341	0.0104	0.0107	0.2044
19-JUL-2024	ACC	2619.85	2686.35	-0.0251	0.0218	0.0218	0.4165
19-JUL-2024	ACCELYA	1821.00	1870.95	-0.0271	0.0251	0.0251	0.4795
19-JUL-2024	ACCURACY	12.19	12.78	-0.0473	0.0337	0.0338	0.6457
19-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	ACE	1368.25	1411.45	-0.0311	0.0329	0.0329	0.6286
19-JUL-2024	ACEINTEG	32.76	33.11	-0.0106	0.0291	0.0290	0.5540
19-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	ACI	684.30	701.15	-0.0243	0.0213	0.0213	0.4069
19-JUL-2024	ACL	94.31	97.77	-0.0360	0.0259	0.0259	0.4948
19-JUL-2024	ACLGATI	94.65	97.52	-0.0299	0.0278	0.0279	0.5330
19-JUL-2024	ADANIENSOL	1010.70	1010.35	0.0003	0.0350	0.0349	0.6668
19-JUL-2024	ADANIENT	3005.70	3092.15	-0.0284	0.0335	0.0335	0.6400
19-JUL-2024	ADANIGREEN	1723.30	1747.60	-0.0140	0.0336	0.0336	0.6419
19-JUL-2024	ADANIPORTS	1469.30	1493.90	-0.0166	0.0282	0.0282	0.5388
19-JUL-2024	ADANIPOWER	694.50	699.50	-0.0072	0.0323	0.0323	0.6171
19-JUL-2024	ADFFOODS	217.34	227.56	-0.0460	0.0289	0.0290	0.5540
19-JUL-2024	ADL	88.49	90.41	-0.0215	0.0279	0.0279	0.5330
19-JUL-2024	ADORWELD	1387.10	1431.05	-0.0312	0.0251	0.0252	0.4814
19-JUL-2024	ADROITINFO	17.17	17.37	-0.0116	0.0316	0.0316	0.6037
19-JUL-2024	ADSL	217.82	226.75	-0.0402	0.0363	0.0363	0.6935
19-JUL-2024	ADVANIHOTR	67.89	69.08	-0.0174	0.0266	0.0266	0.5082
19-JUL-2024	ADVENZYMES	372.40	377.15	-0.0127	0.0200	0.0200	0.3821
19-JUL-2024	AEGISLOG	854.40	885.60	-0.0359	0.0323	0.0323	0.6171
19-JUL-2024	AEROFLEX	149.49	155.80	-0.0413	0.0201	0.0203	0.3878
19-JUL-2024	AETHER	881.25	879.20	0.0023	0.0159	0.0158	0.3019
19-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	AFFLE	1372.05	1394.50	-0.0162	0.0206	0.0206	0.3936
19-JUL-2024	AFIL	94.61	97.26	-0.0276	0.0099	0.0100	0.1910
19-JUL-2024	AGARIND	1165.75	1207.60	-0.0353	0.0307	0.0307	0.5865
19-JUL-2024	AGI	778.05	809.35	-0.0394	0.0317	0.0317	0.6056
19-JUL-2024	AGIIL	877.40	901.40	-0.0270	0.0011	0.0022	0.0420
19-JUL-2024	AGRITECH	193.99	196.19	-0.0113	0.0328	0.0327	0.6247
19-JUL-2024	AGROPHOS	45.72	46.99	-0.0274	0.0372	0.0372	0.7107
19-JUL-2024	AGSTRA	79.85	79.88	-0.0004	0.0289	0.0289	0.5521
19-JUL-2024	AHL	513.35	521.70	-0.0161	0.0272	0.0272	0.5197
19-JUL-2024	AHLADA	113.41	115.44	-0.0177	0.0331	0.0330	0.6305
19-JUL-2024	AHLEAST	129.20	128.03	0.0091	0.0263	0.0263	0.5025
19-JUL-2024	AHLUCONT	1381.15	1423.65	-0.0303	0.0279	0.0279	0.5330
19-JUL-2024	AIAENG	4272.70	4226.85	0.0108	0.0172	0.0171	0.3267
19-JUL-2024	AIIL	1014.40	1056.25	-0.0404	0.0196	0.0198	0.3783
19-JUL-2024	AIRAN	29.27	30.03	-0.0256	0.0283	0.0283	0.5407
19-JUL-2024	AIROLAM	136.51	136.62	-0.0008	0.0317	0.0316	0.6037
19-JUL-2024	AJANTPHARM	2287.65	2285.10	0.0011	0.0172	0.0172	0.3286
19-JUL-2024	AJMERA	702.00	731.20	-0.0408	0.0314	0.0314	0.5999
19-JUL-2024	AJOONI	6.17	6.41	-0.0382	0.0344	0.0344	0.6572
19-JUL-2024	AKASH	34.56	34.32	0.0070	0.0348	0.0348	0.6649
19-JUL-2024	AKG	24.14	21.40	0.1205	0.0306	0.0317	0.6056
19-JUL-2024	AKI	22.95	24.10	-0.0489	0.0279	0.0281	0.5368
19-JUL-2024	AKSHAR	2.20	2.31	-0.0488	0.0312	0.0313	0.5980
19-JUL-2024	AKSHARCHEM	299.65	303.25	-0.0119	0.0304	0.0304	0.5808
19-JUL-2024	AKSHOPTFBR	8.53	8.75	-0.0255	0.0294	0.0294	0.5617
19-JUL-2024	AKZOINDIA	2841.70	2934.20	-0.0320	0.0146	0.0147	0.2808
19-JUL-2024	ALANKIT	23.25	24.37	-0.0470	0.0317	0.0318	0.6075
19-JUL-2024	ALBERTDAVD	1206.75	1254.85	-0.0391	0.0257	0.0257	0.4910
19-JUL-2024	ALEMBICLTD	139.89	145.53	-0.0395	0.0269	0.0269	0.5139
19-JUL-2024	ALICON	1215.45	1261.15	-0.0369	0.0262	0.0262	0.5006
19-JUL-2024	ALKALI	130.77	137.43	-0.0497	0.0326	0.0327	0.6247
19-JUL-2024	ALKEM	5133.65	5272.35	-0.0267	0.0162	0.0163	0.3114
19-JUL-2024	ALKYLAMINE	2009.75	2046.30	-0.0180	0.0198	0.0198	0.3783
19-JUL-2024	ALLCARGO	63.86	64.78	-0.0143	0.0261	0.0260	0.4967
19-JUL-2024	ALLSEC	1099.15	1135.35	-0.0324	0.0262	0.0263	0.5025
19-JUL-2024	ALMONDZ	168.01	160.01	0.0488	0.0311	0.0312	0.5961
19-JUL-2024	ALOKINDS	25.19	25.89	-0.0274	0.0323	0.0323	0.6171
19-JUL-2024	ALPA	88.74	91.75	-0.0334	0.0288	0.0288	0.5502
19-JUL-2024	ALPHA	54.88	56.08	-0.0216	0.0116	0.0116	0.2216
19-JUL-2024	ALPHAETF	27.48	28.27	-0.0283	0.0120	0.0122	0.2331
19-JUL-2024	ALPHAGEO	495.55	511.45	-0.0316	0.0346	0.0346	0.6610
19-JUL-2024	ALPL30IETF	29.55	30.03	-0.0161	0.0075	0.0076	0.1452
19-JUL-2024	ALPSINDUS	3.57	3.64	-0.0194	0.0418	0.0417	0.7967
19-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	AMBER	4169.95	4428.55	-0.0602	0.0253	0.0255	0.4872
19-JUL-2024	AMBICAAGAR	25.86	25.87	-0.0004	0.0285	0.0284	0.5426
19-JUL-2024	AMBIKCO	1623.75	1655.70	-0.0195	0.0195	0.0195	0.3725
19-JUL-2024	AMBUJACEM	677.90	690.25	-0.0181	0.0245	0.0245	0.4681
19-JUL-2024	AMDIND	70.18	71.88	-0.0239	0.0330	0.0329	0.6286
19-JUL-2024	AMIORG	1312.40	1317.95	-0.0042	0.0231	0.0231	0.4413
19-JUL-2024	AMJLAND	55.67	58.60	-0.0513	0.0949	0.0948	1.8112
19-JUL-2024	AMNPLST	264.15	265.70	-0.0059	0.0295	0.0294	0.5617
19-JUL-2024	AMRUTANJAN	738.50	737.65	0.0012	0.0193	0.0192	0.3668
19-JUL-2024	ANANDRATHI	3813.45	3864.75	-0.0134	0.0202	0.0202	0.3859
19-JUL-2024	ANANTRAJ	480.75	479.05	0.0035	0.0289	0.0288	0.5502
19-JUL-2024	ANDHRAPAP	569.25	569.40	-0.0003	0.0211	0.0211	0.4031
19-JUL-2024	ANDHRSUGAR	114.46	116.55	-0.0181	0.0221	0.0221	0.4222
19-JUL-2024	ANGELONE	2086.60	2158.85	-0.0340	0.0304	0.0304	0.5808
19-JUL-2024	ANIKINDS	70.01	72.57	-0.0359	0.0318	0.0318	0.6075
19-JUL-2024	ANKITMETAL	4.28	4.09	0.0454	0.0303	0.0304	0.5808
19-JUL-2024	ANMOL	33.07	34.06	-0.0295	0.0276	0.0276	0.5273
19-JUL-2024	ANSALAPI	10.43	10.99	-0.0523	0.0299	0.0300	0.5731
19-JUL-2024	ANTGRAPHIC	1.42	1.42	0.0000	0.0400	0.0399	0.7623
19-JUL-2024	ANUP	1775.90	1813.30	-0.0208	0.0293	0.0293	0.5598
19-JUL-2024	ANURAS	784.90	782.00	0.0037	0.0174	0.0173	0.3305
19-JUL-2024	ANZEN	100.93	100.93	0.0000	0.0022	0.0022	0.0420
19-JUL-2024	APARINDS	8019.70	8595.60	-0.0693	0.0272	0.0275	0.5254
19-JUL-2024	APCL	191.83	193.91	-0.0108	0.0252	0.0252	0.4814
19-JUL-2024	APCOTEXIND	441.50	439.10	0.0055	0.0220	0.0219	0.4184
19-JUL-2024	APEX	237.65	231.02	0.0283	0.0246	0.0247	0.4719
19-JUL-2024	APLAPOLLO	1489.35	1525.85	-0.0242	0.0216	0.0216	0.4127
19-JUL-2024	APLLTD	1080.35	1076.85	0.0032	0.0207	0.0206	0.3936
19-JUL-2024	APOLLO	116.78	121.00	-0.0355	0.0335	0.0336	0.6419
19-JUL-2024	APOLLOHOSP	6381.95	6520.65	-0.0215	0.0151	0.0151	0.2885
19-JUL-2024	APOLLOPIPE	621.55	621.80	-0.0004	0.0208	0.0207	0.3955
19-JUL-2024	APOLLOTYRE	525.60	549.95	-0.0453	0.0189	0.0191	0.3649
19-JUL-2024	APOLSINHOT	1413.25	1431.25	-0.0127	0.0308	0.0308	0.5884
19-JUL-2024	APTECHT	204.41	208.97	-0.0221	0.0281	0.0280	0.5349
19-JUL-2024	APTUS	320.70	323.20	-0.0078	0.0221	0.0221	0.4222
19-JUL-2024	ARCHIDPLY	97.83	97.60	0.0024	0.0353	0.0352	0.6725
19-JUL-2024	ARCHIES	24.69	25.42	-0.0291	0.0302	0.0302	0.5770
19-JUL-2024	ARE&M	1540.80	1566.25	-0.0164	0.0271	0.0271	0.5177
19-JUL-2024	ARENTERP	47.20	46.01	0.0255	0.0370	0.0369	0.7050
19-JUL-2024	ARIES	264.70	268.40	-0.0139	0.0321	0.0320	0.6114
19-JUL-2024	ARIHANTCAP	81.44	79.16	0.0284	0.0310	0.0310	0.5923
19-JUL-2024	ARIHANTSUP	365.25	369.80	-0.0124	0.0326	0.0325	0.6209
19-JUL-2024	ARMANFIN	2003.05	2001.40	0.0008	0.0270	0.0270	0.5158
19-JUL-2024	AROGRANITE	58.08	58.55	-0.0081	0.0301	0.0301	0.5751
19-JUL-2024	ARROWGREEN	554.60	557.55	-0.0053	0.0379	0.0378	0.7222
19-JUL-2024	ARSHIYA	4.73	4.89	-0.0333	0.0336	0.0336	0.6419
19-JUL-2024	ARSSINFRA	20.46	20.97	-0.0246	0.0291	0.0290	0.5540
19-JUL-2024	ARTEMISMED	216.35	226.19	-0.0445	0.0288	0.0289	0.5521
19-JUL-2024	ARTNIRMAN	71.13	64.67	0.0952	0.0316	0.0323	0.6171
19-JUL-2024	ARVEE	184.00	178.25	0.0317	0.0402	0.0401	0.7661
19-JUL-2024	ARVIND	372.70	375.90	-0.0085	0.0271	0.0271	0.5177
19-JUL-2024	ARVINDFASN	473.90	497.15	-0.0479	0.0237	0.0239	0.4566
19-JUL-2024	ARVSMART	697.45	712.00	-0.0206	0.0319	0.0318	0.6075
19-JUL-2024	ASAHIINDIA	617.50	636.20	-0.0298	0.0211	0.0211	0.4031
19-JUL-2024	ASAHISONG	398.50	419.70	-0.0518	0.0264	0.0266	0.5082
19-JUL-2024	ASAL	918.65	948.35	-0.0318	0.0372	0.0372	0.7107
19-JUL-2024	ASALCBR	652.05	675.55	-0.0354	0.0261	0.0262	0.5006
19-JUL-2024	ASHAPURMIN	349.45	359.90	-0.0295	0.0334	0.0334	0.6381
19-JUL-2024	ASHIANA	405.45	412.85	-0.0181	0.0284	0.0284	0.5426
19-JUL-2024	ASHIMASYN	43.25	42.46	0.0184	0.0420	0.0419	0.8005
19-JUL-2024	ASHOKA	220.79	227.76	-0.0311	0.0301	0.0301	0.5751
19-JUL-2024	ASHOKAMET	19.48	19.91	-0.0218	0.0321	0.0320	0.6114
19-JUL-2024	ASHOKLEY	223.95	228.32	-0.0193	0.0198	0.0198	0.3783
19-JUL-2024	ASIANENE	327.70	341.35	-0.0408	0.0292	0.0293	0.5598
19-JUL-2024	ASIANHOTNR	170.55	178.84	-0.0475	0.0281	0.0282	0.5388
19-JUL-2024	ASIANPAINT	2946.05	2931.55	0.0049	0.0124	0.0123	0.2350
19-JUL-2024	ASIANTILES	72.22	76.22	-0.0539	0.0300	0.0302	0.5770
19-JUL-2024	ASKAUTOLTD	372.10	377.40	-0.0141	0.0168	0.0168	0.3210
19-JUL-2024	ASMS	21.18	20.78	0.0191	0.0263	0.0262	0.5006
19-JUL-2024	ASPINWALL	272.90	283.55	-0.0383	0.0325	0.0325	0.6209
19-JUL-2024	ASTEC	1263.15	1303.25	-0.0313	0.0243	0.0244	0.4662
19-JUL-2024	ASTERDM	321.80	333.70	-0.0363	0.0242	0.0243	0.4643
19-JUL-2024	ASTRAL	2272.10	2249.65	0.0099	0.0184	0.0183	0.3496
19-JUL-2024	ASTRAMICRO	896.60	918.75	-0.0244	0.0296	0.0295	0.5636
19-JUL-2024	ASTRAZEN	6347.85	6451.20	-0.0161	0.0240	0.0240	0.4585
19-JUL-2024	ASTRON	25.97	26.50	-0.0202	0.0284	0.0284	0.5426
19-JUL-2024	ATALREAL	6.86	7.00	-0.0202	0.0286	0.0286	0.5464
19-JUL-2024	ATAM	180.37	183.91	-0.0194	0.0272	0.0272	0.5197
19-JUL-2024	ATFL	822.65	853.80	-0.0372	0.0253	0.0254	0.4853
19-JUL-2024	ATGL	888.50	890.10	-0.0018	0.0354	0.0354	0.6763
19-JUL-2024	ATL	50.61	52.51	-0.0369	0.0292	0.0292	0.5579
19-JUL-2024	ATLANTAA	40.93	41.32	-0.0095	0.0362	0.0361	0.6897
19-JUL-2024	ATUL	6948.10	7123.80	-0.0250	0.0159	0.0160	0.3057
19-JUL-2024	ATULAUTO	693.45	710.35	-0.0241	0.0331	0.0331	0.6324
19-JUL-2024	AUBANK	633.65	633.05	0.0009	0.0194	0.0194	0.3706
19-JUL-2024	AURIONPRO	1428.60	1488.35	-0.0410	0.0314	0.0314	0.5999
19-JUL-2024	AUROPHARMA	1330.80	1336.50	-0.0043	0.0190	0.0190	0.3630
19-JUL-2024	AURUM	154.10	157.00	-0.0186	0.0264	0.0264	0.5044
19-JUL-2024	AUSOMENT	91.67	91.67	0.0000	0.0376	0.0375	0.7164
19-JUL-2024	AUTOAXLES	1992.75	2014.35	-0.0108	0.0198	0.0198	0.3783
19-JUL-2024	AUTOBEES	254.90	259.91	-0.0195	0.0098	0.0099	0.1891
19-JUL-2024	AUTOIETF	25.45	26.00	-0.0214	0.0096	0.0097	0.1853
19-JUL-2024	AUTOIND	126.88	132.47	-0.0431	0.0351	0.0351	0.6706
19-JUL-2024	AVADHSUGAR	621.15	645.65	-0.0387	0.0263	0.0263	0.5025
19-JUL-2024	AVALON	514.15	523.85	-0.0187	0.0196	0.0196	0.3745
19-JUL-2024	AVANTIFEED	608.40	616.10	-0.0126	0.0235	0.0235	0.4490
19-JUL-2024	AVG	469.40	485.35	-0.0334	0.0316	0.0316	0.6037
19-JUL-2024	AVONMORE	14.18	14.08	0.0071	0.0306	0.0305	0.5827
19-JUL-2024	AVROIND	112.04	113.41	-0.0122	0.0335	0.0334	0.6381
19-JUL-2024	AVTNPL	85.60	88.95	-0.0384	0.0244	0.0245	0.4681
19-JUL-2024	AWFIS	647.10	701.25	-0.0804	0.0171	0.0179	0.3420
19-JUL-2024	AWHCL	589.25	619.55	-0.0501	0.0288	0.0289	0.5521
19-JUL-2024	AWL	320.05	324.25	-0.0130	0.0238	0.0238	0.4547
19-JUL-2024	AXISBANK	1292.30	1309.40	-0.0131	0.0157	0.0157	0.2999
19-JUL-2024	AXISBNKETF	533.36	537.13	-0.0070	0.0098	0.0098	0.1872
19-JUL-2024	AXISBPSETF	11.90	11.88	0.0017	0.0015	0.0015	0.0287
19-JUL-2024	AXISCADES	534.85	559.45	-0.0450	0.0358	0.0358	0.6840
19-JUL-2024	AXISCETF	116.34	117.54	-0.0103	0.0109	0.0109	0.2082
19-JUL-2024	AXISGOLD	63.06	63.47	-0.0065	0.0072	0.0072	0.1376
19-JUL-2024	AXISHCETF	131.24	133.88	-0.0199	0.0118	0.0118	0.2254
19-JUL-2024	AXISILVER	90.49	92.83	-0.0255	0.0117	0.0118	0.2254
19-JUL-2024	AXISNIFTY	265.35	267.58	-0.0084	0.0079	0.0079	0.1509
19-JUL-2024	AXISTECETF	422.81	423.41	-0.0014	0.0122	0.0122	0.2331
19-JUL-2024	AXITA	20.87	21.00	-0.0062	0.0291	0.0290	0.5540
19-JUL-2024	AXSENSEX	82.03	82.52	-0.0060	0.0104	0.0103	0.1968
19-JUL-2024	AYMSYNTEX	114.31	117.35	-0.0262	0.0300	0.0299	0.5712
19-JUL-2024	AZAD	1618.55	1647.55	-0.0178	0.0233	0.0233	0.4451
19-JUL-2024	BAFNAPH	86.89	85.09	0.0209	0.0338	0.0338	0.6457
19-JUL-2024	BAGFILMS	8.76	8.87	-0.0125	0.0353	0.0352	0.6725
19-JUL-2024	BAIDFIN	17.34	19.42	-0.1133	0.0302	0.0312	0.5961
19-JUL-2024	BAJAJ-AUTO	9386.05	9626.20	-0.0253	0.0147	0.0148	0.2828
19-JUL-2024	BAJAJCON	269.75	279.95	-0.0371	0.0194	0.0195	0.3725
19-JUL-2024	BAJAJELEC	992.95	1007.85	-0.0149	0.0174	0.0174	0.3324
19-JUL-2024	BAJAJFINSV	1640.20	1651.25	-0.0067	0.0150	0.0150	0.2866
19-JUL-2024	BAJAJHCARE	345.75	364.25	-0.0521	0.0259	0.0261	0.4986
19-JUL-2024	BAJAJHIND	39.22	40.80	-0.0395	0.0368	0.0368	0.7031
19-JUL-2024	BAJAJHLDNG	9713.15	9780.75	-0.0069	0.0172	0.0172	0.3286
19-JUL-2024	BAJEL	270.55	282.35	-0.0427	0.0298	0.0299	0.5712
19-JUL-2024	BAJFINANCE	6932.40	7109.85	-0.0253	0.0169	0.0169	0.3229
19-JUL-2024	BALAJITELE	65.87	69.34	-0.0513	0.0341	0.0342	0.6534
19-JUL-2024	BALAMINES	2264.50	2317.25	-0.0230	0.0233	0.0233	0.4451
19-JUL-2024	BALAXI	106.87	109.42	-0.0236	0.0326	0.0326	0.6228
19-JUL-2024	BALKRISHNA	23.55	24.36	-0.0338	0.0402	0.0402	0.7680
19-JUL-2024	BALKRISIND	3139.65	3169.90	-0.0096	0.0189	0.0189	0.3611
19-JUL-2024	BALMLAWRIE	270.35	284.35	-0.0505	0.0302	0.0304	0.5808
19-JUL-2024	BALPHARMA	112.76	116.40	-0.0318	0.0290	0.0290	0.5540
19-JUL-2024	BALRAMCHIN	441.55	449.70	-0.0183	0.0205	0.0205	0.3917
19-JUL-2024	BALUFORGE	397.35	396.60	0.0019	0.0165	0.0164	0.3133
19-JUL-2024	BANARBEADS	101.54	106.31	-0.0459	0.0247	0.0248	0.4738
19-JUL-2024	BANARISUG	3084.80	3199.80	-0.0366	0.0220	0.0221	0.4222
19-JUL-2024	BANCOINDIA	669.40	696.45	-0.0396	0.0277	0.0278	0.5311
19-JUL-2024	BANDHANBNK	192.46	195.93	-0.0179	0.0222	0.0222	0.4241
19-JUL-2024	BANG	47.66	49.98	-0.0475	0.0311	0.0312	0.5961
19-JUL-2024	BANKA	118.00	118.00	0.0000	0.0310	0.0309	0.5903
19-JUL-2024	BANKBARODA	250.60	255.45	-0.0192	0.0241	0.0240	0.4585
19-JUL-2024	BANKBEES	534.89	538.45	-0.0066	0.0095	0.0095	0.1815
19-JUL-2024	BANKBETF	52.90	52.83	0.0013	0.0127	0.0127	0.2426
19-JUL-2024	BANKETF	526.26	530.07	-0.0072	0.0085	0.0085	0.1624
19-JUL-2024	BANKETFADD	52.87	53.15	-0.0053	0.0095	0.0095	0.1815
19-JUL-2024	BANKIETF	52.98	53.33	-0.0066	0.0099	0.0099	0.1891
19-JUL-2024	BANKINDIA	120.89	123.64	-0.0225	0.0270	0.0270	0.5158
19-JUL-2024	BANKNIFTY1	536.03	539.54	-0.0065	0.0101	0.0101	0.1930
19-JUL-2024	BANSALWIRE	346.80	350.40	-0.0103	0.0032	0.0033	0.0630
19-JUL-2024	BANSWRAS	158.44	163.10	-0.0290	0.0262	0.0263	0.5025
19-JUL-2024	BARBEQUE	537.35	544.50	-0.0132	0.0203	0.0203	0.3878
19-JUL-2024	BASF	5465.15	5521.85	-0.0103	0.0222	0.0222	0.4241
19-JUL-2024	BASML	47.48	49.75	-0.0467	0.0286	0.0287	0.5483
19-JUL-2024	BATAINDIA	1523.75	1530.40	-0.0044	0.0128	0.0128	0.2445
19-JUL-2024	BAYERCROP	6529.40	6642.60	-0.0172	0.0168	0.0168	0.3210
19-JUL-2024	BBETF0432	1158.25	1159.82	-0.0014	0.0018	0.0018	0.0344
19-JUL-2024	BBL	4411.85	4749.45	-0.0737	0.0327	0.0330	0.6305
19-JUL-2024	BBNPNBETF	51.97	52.38	-0.0079	0.0022	0.0023	0.0439
19-JUL-2024	BBNPPGOLD	73.70	73.55	0.0020	0.0066	0.0066	0.1261
19-JUL-2024	BBOX	387.80	399.35	-0.0293	0.0330	0.0330	0.6305
19-JUL-2024	BBTC	2125.40	2227.70	-0.0470	0.0313	0.0314	0.5999
19-JUL-2024	BBTCL	244.44	247.22	-0.0113	0.0213	0.0213	0.4069
19-JUL-2024	BCLIND	53.75	55.69	-0.0355	0.0315	0.0315	0.6018
19-JUL-2024	BCONCEPTS	577.40	598.95	-0.0366	0.0276	0.0277	0.5292
19-JUL-2024	BDL	1467.75	1546.40	-0.0522	0.0304	0.0305	0.5827
19-JUL-2024	BEARDSELL	35.92	36.39	-0.0130	0.0339	0.0338	0.6457
19-JUL-2024	BECTORFOOD	1430.05	1471.65	-0.0287	0.0254	0.0254	0.4853
19-JUL-2024	BEDMUTHA	202.74	210.76	-0.0388	0.0324	0.0324	0.6190
19-JUL-2024	BEL	306.30	313.55	-0.0234	0.0248	0.0248	0.4738
19-JUL-2024	BEML	4636.90	4823.40	-0.0394	0.0366	0.0366	0.6992
19-JUL-2024	BEPL	138.22	144.97	-0.0477	0.0270	0.0272	0.5197
19-JUL-2024	BERGEPAINT	523.75	521.25	0.0048	0.0156	0.0155	0.2961
19-JUL-2024	BESTAGRO	593.45	602.00	-0.0143	0.0323	0.0322	0.6152
19-JUL-2024	BFINVEST	621.45	644.30	-0.0361	0.0311	0.0311	0.5942
19-JUL-2024	BFSI	24.12	24.31	-0.0078	0.0103	0.0103	0.1968
19-JUL-2024	BFUTILITIE	780.75	811.10	-0.0381	0.0341	0.0342	0.6534
19-JUL-2024	BGRENERGY	46.15	47.09	-0.0202	0.0386	0.0385	0.7355
19-JUL-2024	BHAGCHEM	263.99	265.51	-0.0057	0.0287	0.0287	0.5483
19-JUL-2024	BHAGERIA	166.64	168.44	-0.0107	0.0281	0.0281	0.5368
19-JUL-2024	BHAGYANGR	113.96	113.52	0.0039	0.0364	0.0363	0.6935
19-JUL-2024	BHANDARI	6.99	7.11	-0.0170	0.0341	0.0340	0.6496
19-JUL-2024	BHARATFORG	1579.40	1621.50	-0.0263	0.0216	0.0217	0.4146
19-JUL-2024	BHARATGEAR	107.88	110.94	-0.0280	0.0246	0.0246	0.4700
19-JUL-2024	BHARATRAS	10737.85	10997.50	-0.0239	0.0237	0.0237	0.4528
19-JUL-2024	BHARATWIRE	241.65	251.95	-0.0417	0.0318	0.0319	0.6094
19-JUL-2024	BHARTIARTL	1461.75	1483.65	-0.0149	0.0140	0.0140	0.2675
19-JUL-2024	BHARTIHEXA	1138.60	1137.55	0.0009	0.0189	0.0188	0.3592
19-JUL-2024	BHEL	294.10	308.60	-0.0481	0.0314	0.0315	0.6018
19-JUL-2024	BHINVIT	105.98	105.99	-0.0001	0.0045	0.0045	0.0860
19-JUL-2024	BIGBLOC	266.50	278.14	-0.0428	0.0337	0.0337	0.6438
19-JUL-2024	BIKAJI	697.50	703.10	-0.0080	0.0190	0.0190	0.3630
19-JUL-2024	BIL	442.55	456.40	-0.0308	0.0350	0.0350	0.6687
19-JUL-2024	BINANIIND	15.18	15.61	-0.0279	0.0336	0.0336	0.6419
19-JUL-2024	BIOCON	335.20	343.20	-0.0236	0.0215	0.0215	0.4108
19-JUL-2024	BIOFILCHEM	60.72	64.02	-0.0529	0.0339	0.0340	0.6496
19-JUL-2024	BIRET	270.12	270.62	-0.0018	0.0100	0.0100	0.1910
19-JUL-2024	BIRLACABLE	270.68	280.20	-0.0346	0.0341	0.0341	0.6515
19-JUL-2024	BIRLACORPN	1503.05	1556.65	-0.0350	0.0213	0.0214	0.4088
19-JUL-2024	BIRLAMONEY	170.97	183.32	-0.0697	0.0321	0.0324	0.6190
19-JUL-2024	BIUL	52.35	52.35	0.0000	0.1117	0.1114	2.1283
19-JUL-2024	BLAL	310.65	319.80	-0.0290	0.0297	0.0297	0.5674
19-JUL-2024	BLBLIMITED	18.17	18.58	-0.0223	0.0353	0.0352	0.6725
19-JUL-2024	BLISSGVS	110.27	111.29	-0.0092	0.0287	0.0286	0.5464
19-JUL-2024	BLKASHYAP	100.18	103.77	-0.0352	0.0316	0.0316	0.6037
19-JUL-2024	BLS	340.30	353.20	-0.0372	0.0294	0.0294	0.5617
19-JUL-2024	BLSE	223.95	232.90	-0.0392	0.0220	0.0221	0.4222
19-JUL-2024	BLUECHIP	5.34	5.26	0.0151	0.1672	0.1668	3.1867
19-JUL-2024	BLUEDART	8205.10	8437.20	-0.0279	0.0174	0.0175	0.3343
19-JUL-2024	BLUEJET	406.45	412.85	-0.0156	0.0177	0.0177	0.3382
19-JUL-2024	BLUESTARCO	1640.05	1688.60	-0.0292	0.0217	0.0217	0.4146
19-JUL-2024	BODALCHEM	73.70	76.24	-0.0339	0.0248	0.0248	0.4738
19-JUL-2024	BOMDYEING	205.76	214.50	-0.0416	0.0333	0.0333	0.6362
19-JUL-2024	BOROLTD	352.50	360.60	-0.0227	0.0228	0.0228	0.4356
19-JUL-2024	BORORENEW	473.40	500.35	-0.0554	0.0262	0.0265	0.5063
19-JUL-2024	BOROSCI	181.40	189.28	-0.0425	0.0144	0.0147	0.2808
19-JUL-2024	BOSCHLTD	34073.65	34979.85	-0.0262	0.0148	0.0149	0.2847
19-JUL-2024	BPCL	303.80	318.15	-0.0462	0.0210	0.0212	0.4050
19-JUL-2024	BPL	126.21	132.86	-0.0513	0.0367	0.0368	0.7031
19-JUL-2024	BRIGADE	1269.95	1274.15	-0.0033	0.0255	0.0255	0.4872
19-JUL-2024	BRITANNIA	5878.05	5870.80	0.0012	0.0123	0.0123	0.2350
19-JUL-2024	BRNL	54.75	55.86	-0.0201	0.0365	0.0364	0.6954
19-JUL-2024	BROOKS	83.75	84.53	-0.0093	0.0330	0.0330	0.6305
19-JUL-2024	BSE	2252.75	2300.40	-0.0209	0.0297	0.0297	0.5674
19-JUL-2024	BSE500IETF	38.54	39.00	-0.0119	0.0083	0.0083	0.1586
19-JUL-2024	BSHSL	196.69	200.08	-0.0171	0.0283	0.0283	0.5407
19-JUL-2024	BSL	199.68	202.75	-0.0153	0.0286	0.0286	0.5464
19-JUL-2024	BSLGOLDETF	65.84	66.46	-0.0094	0.0078	0.0078	0.1490
19-JUL-2024	BSLNIFTY	28.10	28.38	-0.0099	0.0074	0.0074	0.1414
19-JUL-2024	BSLSENETFG	79.68	80.11	-0.0054	0.0087	0.0087	0.1662
19-JUL-2024	BSOFT	723.90	749.45	-0.0347	0.0214	0.0215	0.4108
19-JUL-2024	BTML	13.24	13.50	-0.0194	0.0338	0.0338	0.6457
19-JUL-2024	BURNPUR	9.95	10.15	-0.0199	0.0395	0.0394	0.7527
19-JUL-2024	BUTTERFLY	854.40	857.85	-0.0040	0.0215	0.0214	0.4088
19-JUL-2024	BVCL	63.48	66.96	-0.0534	0.0307	0.0308	0.5884
19-JUL-2024	BYKE	74.24	76.96	-0.0360	0.0315	0.0315	0.6018
19-JUL-2024	CALSOFT	16.99	17.07	-0.0047	0.0313	0.0312	0.5961
19-JUL-2024	CAMLINFINE	112.00	117.43	-0.0473	0.0280	0.0281	0.5368
19-JUL-2024	CAMPUS	288.95	294.25	-0.0182	0.0219	0.0219	0.4184
19-JUL-2024	CAMS	4128.90	4170.60	-0.0100	0.0211	0.0210	0.4012
19-JUL-2024	CANBK	112.89	115.77	-0.0252	0.0232	0.0232	0.4432
19-JUL-2024	CANFINHOME	849.30	877.10	-0.0322	0.0207	0.0208	0.3974
19-JUL-2024	CANTABIL	282.63	283.64	-0.0036	0.0287	0.0286	0.5464
19-JUL-2024	CAPACITE	275.80	287.20	-0.0405	0.0307	0.0307	0.5865
19-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	CAPITALSFB	347.10	353.40	-0.0180	0.0139	0.0140	0.2675
19-JUL-2024	CAPLIPOINT	1497.75	1528.20	-0.0201	0.0225	0.0225	0.4299
19-JUL-2024	CAPTRUST	127.23	118.49	0.0712	0.0355	0.0357	0.6820
19-JUL-2024	CARBORUNIV	1720.90	1726.95	-0.0035	0.0216	0.0216	0.4127
19-JUL-2024	CAREERP	442.30	450.05	-0.0174	0.0296	0.0296	0.5655
19-JUL-2024	CARERATING	1007.70	1024.00	-0.0160	0.0208	0.0208	0.3974
19-JUL-2024	CARTRADE	830.20	830.05	0.0002	0.0278	0.0277	0.5292
19-JUL-2024	CARYSIL	745.75	764.10	-0.0243	0.0255	0.0255	0.4872
19-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	CASTROLIND	246.95	260.82	-0.0546	0.0249	0.0252	0.4814
19-JUL-2024	CCHHL	22.22	23.39	-0.0513	0.0395	0.0396	0.7566
19-JUL-2024	CCL	590.50	605.45	-0.0250	0.0172	0.0173	0.3305
19-JUL-2024	CDSL	2285.20	2331.95	-0.0203	0.0249	0.0249	0.4757
19-JUL-2024	CEATLTD	2675.80	2783.65	-0.0395	0.0229	0.0230	0.4394
19-JUL-2024	CELEBRITY	17.15	18.17	-0.0578	0.0315	0.0317	0.6056
19-JUL-2024	CELLO	940.55	971.25	-0.0321	0.0161	0.0162	0.3095
19-JUL-2024	CENTENKA	553.30	567.95	-0.0261	0.0233	0.0233	0.4451
19-JUL-2024	CENTEXT	27.23	28.67	-0.0515	0.0356	0.0357	0.6820
19-JUL-2024	CENTRALBK	62.57	64.38	-0.0285	0.0322	0.0322	0.6152
19-JUL-2024	CENTRUM	37.78	37.38	0.0106	0.0348	0.0348	0.6649
19-JUL-2024	CENTUM	1632.05	1624.60	0.0046	0.0342	0.0341	0.6515
19-JUL-2024	CENTURYPLY	685.65	694.15	-0.0123	0.0181	0.0181	0.3458
19-JUL-2024	CENTURYTEX	2186.35	2259.75	-0.0330	0.0284	0.0284	0.5426
19-JUL-2024	CERA	8720.55	8997.65	-0.0313	0.0195	0.0196	0.3745
19-JUL-2024	CEREBRAINT	7.25	7.46	-0.0286	0.0300	0.0300	0.5731
19-JUL-2024	CESC	167.41	175.63	-0.0479	0.0247	0.0249	0.4757
19-JUL-2024	CGCL	212.57	215.85	-0.0153	0.0301	0.0301	0.5751
19-JUL-2024	CGPOWER	675.60	689.30	-0.0201	0.0236	0.0236	0.4509
19-JUL-2024	CHALET	765.40	770.35	-0.0064	0.0207	0.0206	0.3936
19-JUL-2024	CHAMBLFERT	490.65	511.65	-0.0419	0.0280	0.0281	0.5368
19-JUL-2024	CHEMBOND	614.20	629.30	-0.0243	0.0325	0.0325	0.6209
19-JUL-2024	CHEMCON	252.65	257.30	-0.0182	0.0205	0.0205	0.3917
19-JUL-2024	CHEMFAB	703.10	695.80	0.0104	0.0354	0.0354	0.6763
19-JUL-2024	CHEMPLASTS	503.80	532.35	-0.0551	0.0233	0.0236	0.4509
19-JUL-2024	CHENNPETRO	1035.75	1165.00	-0.1176	0.0342	0.0351	0.6706
19-JUL-2024	CHEVIOT	1384.30	1393.40	-0.0066	0.0198	0.0197	0.3764
19-JUL-2024	CHOICEIN	380.10	386.55	-0.0168	0.0165	0.0165	0.3152
19-JUL-2024	CHOLAFIN	1426.70	1449.15	-0.0156	0.0204	0.0204	0.3897
19-JUL-2024	CHOLAHLDNG	1490.35	1494.85	-0.0030	0.0212	0.0211	0.4031
19-JUL-2024	CIEINDIA	587.85	606.65	-0.0315	0.0205	0.0205	0.3917
19-JUL-2024	CIGNITITEC	1341.95	1348.30	-0.0047	0.0215	0.0215	0.4108
19-JUL-2024	CINELINE	133.41	140.55	-0.0521	0.0281	0.0283	0.5407
19-JUL-2024	CINEVISTA	17.51	18.18	-0.0375	0.0338	0.0339	0.6477
19-JUL-2024	CIPLA	1485.50	1506.65	-0.0141	0.0152	0.0152	0.2904
19-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	CLEAN	1458.95	1479.05	-0.0137	0.0163	0.0163	0.3114
19-JUL-2024	CLEDUCATE	95.83	95.28	0.0058	0.0289	0.0289	0.5521
19-JUL-2024	CLSEL	209.36	214.75	-0.0254	0.0252	0.0252	0.4814
19-JUL-2024	CMSINFO	521.40	515.90	0.0106	0.0183	0.0183	0.3496
19-JUL-2024	COALINDIA	488.00	505.25	-0.0347	0.0211	0.0212	0.4050
19-JUL-2024	COASTCORP	269.14	274.80	-0.0208	0.0284	0.0284	0.5426
19-JUL-2024	COCHINSHIP	2543.25	2622.45	-0.0307	0.0391	0.0391	0.7470
19-JUL-2024	COFFEEDAY	50.50	51.33	-0.0163	0.0353	0.0353	0.6744
19-JUL-2024	COFORGE	5983.60	5997.55	-0.0023	0.0214	0.0213	0.4069
19-JUL-2024	COLPAL	3120.95	3121.40	-0.0001	0.0143	0.0143	0.2732
19-JUL-2024	COMMOIETF	92.54	94.61	-0.0221	0.0100	0.0101	0.1930
19-JUL-2024	COMPUSOFT	31.14	34.58	-0.1048	0.0395	0.0401	0.7661
19-JUL-2024	COMSYN	75.48	76.88	-0.0184	0.0213	0.0213	0.4069
19-JUL-2024	CONCOR	1010.95	1039.70	-0.0280	0.0244	0.0244	0.4662
19-JUL-2024	CONCORDBIO	1672.40	1696.25	-0.0142	0.0196	0.0196	0.3745
19-JUL-2024	CONFIPET	79.20	81.54	-0.0291	0.0287	0.0287	0.5483
19-JUL-2024	CONS	114.92	116.39	-0.0127	0.0092	0.0092	0.1758
19-JUL-2024	CONSOFINVT	191.70	197.35	-0.0290	0.0292	0.0292	0.5579
19-JUL-2024	CONSUMBEES	125.74	126.71	-0.0077	0.0068	0.0068	0.1299
19-JUL-2024	CONSUMIETF	116.70	117.69	-0.0084	0.0078	0.0078	0.1490
19-JUL-2024	CONTROLPR	812.80	819.45	-0.0081	0.0224	0.0223	0.4260
19-JUL-2024	CORALFINAC	56.33	56.54	-0.0037	0.0371	0.0370	0.7069
19-JUL-2024	CORDSCABLE	235.91	244.70	-0.0366	0.0366	0.0366	0.6992
19-JUL-2024	COROMANDEL	1595.40	1593.25	0.0013	0.0170	0.0169	0.3229
19-JUL-2024	COSMOFIRST	827.10	827.10	0.0000	0.0253	0.0253	0.4834
19-JUL-2024	COUNCODOS	6.19	6.57	-0.0596	0.0349	0.0350	0.6687
19-JUL-2024	CPSEETF	98.41	101.48	-0.0307	0.0164	0.0165	0.3152
19-JUL-2024	CRAFTSMAN	5102.80	5201.50	-0.0192	0.0218	0.0218	0.4165
19-JUL-2024	CREATIVE	738.60	749.95	-0.0153	0.0316	0.0315	0.6018
19-JUL-2024	CREATIVEYE	5.83	5.93	-0.0170	0.0438	0.0437	0.8349
19-JUL-2024	CREDITACC	1284.55	1297.15	-0.0098	0.0223	0.0222	0.4241
19-JUL-2024	CREST	410.30	414.85	-0.0110	0.0323	0.0322	0.6152
19-JUL-2024	CRISIL	4270.95	4304.05	-0.0077	0.0183	0.0183	0.3496
19-JUL-2024	CROMPTON	427.90	431.75	-0.0090	0.0194	0.0194	0.3706
19-JUL-2024	CROWN	262.90	275.30	-0.0461	0.0271	0.0272	0.5197
19-JUL-2024	CSBBANK	357.80	361.80	-0.0111	0.0206	0.0206	0.3936
19-JUL-2024	CSLFINANCE	451.60	462.15	-0.0231	0.0274	0.0274	0.5235
19-JUL-2024	CTE	123.83	130.34	-0.0512	0.0394	0.0395	0.7546
19-JUL-2024	CUB	155.69	158.86	-0.0202	0.0207	0.0207	0.3955
19-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	CUBEXTUB	108.06	110.70	-0.0241	0.0306	0.0306	0.5846
19-JUL-2024	CUMMINSIND	3559.45	3776.85	-0.0593	0.0202	0.0206	0.3936
19-JUL-2024	CUPID	83.60	84.45	-0.0101	0.0320	0.0319	0.6094
19-JUL-2024	CYBERMEDIA	26.20	25.63	0.0220	0.0371	0.0370	0.7069
19-JUL-2024	CYBERTECH	193.09	200.71	-0.0387	0.0316	0.0316	0.6037
19-JUL-2024	CYIENT	1831.45	1849.85	-0.0100	0.0223	0.0222	0.4241
19-JUL-2024	CYIENTDLM	762.75	791.50	-0.0370	0.0216	0.0217	0.4146
19-JUL-2024	DABUR	632.90	642.10	-0.0144	0.0131	0.0131	0.2503
19-JUL-2024	DALBHARAT	1818.70	1916.85	-0.0526	0.0189	0.0192	0.3668
19-JUL-2024	DALMIARF	165.20	165.00	0.0012	0.0040	0.0039	0.0745
19-JUL-2024	DALMIASUG	398.85	409.05	-0.0253	0.0241	0.0241	0.4604
19-JUL-2024	DAMODARIND	49.14	50.97	-0.0366	0.0307	0.0308	0.5884
19-JUL-2024	DANGEE	7.30	7.41	-0.0150	0.0308	0.0308	0.5884
19-JUL-2024	DATAMATICS	651.40	637.75	0.0212	0.0318	0.0317	0.6056
19-JUL-2024	DATAPATTNS	3166.85	3152.40	0.0046	0.0315	0.0314	0.5999
19-JUL-2024	DAVANGERE	8.07	8.45	-0.0460	0.0293	0.0295	0.5636
19-JUL-2024	DBCORP	350.75	362.80	-0.0338	0.0291	0.0291	0.5560
19-JUL-2024	DBL	507.55	523.25	-0.0305	0.0309	0.0309	0.5903
19-JUL-2024	DBOL	135.33	137.41	-0.0153	0.0239	0.0239	0.4566
19-JUL-2024	DBREALTY	195.65	206.99	-0.0563	0.0399	0.0400	0.7642
19-JUL-2024	DBSTOCKBRO	43.63	45.28	-0.0371	0.0395	0.0395	0.7546
19-JUL-2024	DCAL	161.62	164.06	-0.0150	0.0337	0.0337	0.6438
19-JUL-2024	DCBBANK	131.59	135.45	-0.0289	0.0222	0.0222	0.4241
19-JUL-2024	DCI	360.54	379.43	-0.0511	0.0328	0.0329	0.6286
19-JUL-2024	DCM	97.02	99.93	-0.0296	0.0293	0.0293	0.5598
19-JUL-2024	DCMFINSERV	6.15	6.15	0.0000	0.0358	0.0357	0.6820
19-JUL-2024	DCMNVL	238.55	242.08	-0.0147	0.0310	0.0310	0.5923
19-JUL-2024	DCMSHRIRAM	975.30	1005.65	-0.0306	0.0219	0.0220	0.4203
19-JUL-2024	DCMSRIND	211.98	221.19	-0.0425	0.0296	0.0297	0.5674
19-JUL-2024	DCW	51.29	52.46	-0.0226	0.0275	0.0274	0.5235
19-JUL-2024	DCXINDIA	382.70	394.55	-0.0305	0.0322	0.0322	0.6152
19-JUL-2024	DECCANCE	639.80	660.05	-0.0312	0.0182	0.0182	0.3477
19-JUL-2024	DEEDEV	353.50	360.20	-0.0188	0.0069	0.0070	0.1337
19-JUL-2024	DEEPAKFERT	752.70	756.25	-0.0047	0.0269	0.0268	0.5120
19-JUL-2024	DEEPAKNTR	2791.80	2830.35	-0.0137	0.0189	0.0189	0.3611
19-JUL-2024	DEEPENR	171.37	182.32	-0.0619	0.0322	0.0325	0.6209
19-JUL-2024	DEEPINDS	296.25	309.20	-0.0428	0.0272	0.0273	0.5216
19-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	DELHIVERY	374.25	382.05	-0.0206	0.0223	0.0223	0.4260
19-JUL-2024	DELPHIFX	202.90	205.25	-0.0115	0.0662	0.0661	1.2628
19-JUL-2024	DELTACORP	134.45	138.18	-0.0274	0.0292	0.0292	0.5579
19-JUL-2024	DELTAMAGNT	93.77	95.77	-0.0211	0.0350	0.0349	0.6668
19-JUL-2024	DEN	52.05	53.25	-0.0228	0.0278	0.0278	0.5311
19-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	DENORA	1790.75	1910.35	-0.0647	0.0355	0.0357	0.6820
19-JUL-2024	DEVIT	139.52	147.08	-0.0528	0.0324	0.0326	0.6228
19-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	DEVYANI	175.22	176.07	-0.0048	0.0196	0.0195	0.3725
19-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0090	0.0090	0.1719
19-JUL-2024	DGCONTENT	35.88	34.92	0.0271	0.0357	0.0357	0.6820
19-JUL-2024	DHAMPURSUG	218.94	222.35	-0.0155	0.0228	0.0227	0.4337
19-JUL-2024	DHANBANK	40.31	41.34	-0.0252	0.0318	0.0318	0.6075
19-JUL-2024	DHANI	54.37	57.36	-0.0535	0.0366	0.0367	0.7012
19-JUL-2024	DHANUKA	1684.15	1685.35	-0.0007	0.0242	0.0241	0.4604
19-JUL-2024	DHARMAJ	306.06	307.88	-0.0059	0.0262	0.0261	0.4986
19-JUL-2024	DHRUV	127.28	129.70	-0.0188	0.0319	0.0318	0.6075
19-JUL-2024	DHUNINV	1251.75	1314.05	-0.0486	0.0330	0.0331	0.6324
19-JUL-2024	DIACABS	1258.15	1283.80	-0.0202	0.0242	0.0241	0.4604
19-JUL-2024	DIAMINESQ	567.70	590.35	-0.0391	0.0236	0.0237	0.4528
19-JUL-2024	DIAMONDYD	869.90	899.40	-0.0333	0.0241	0.0242	0.4623
19-JUL-2024	DICIND	526.40	541.75	-0.0287	0.0210	0.0210	0.4012
19-JUL-2024	DIGIDRIVE	33.27	33.94	-0.0199	0.0207	0.0207	0.3955
19-JUL-2024	DIGISPICE	37.78	39.18	-0.0364	0.0378	0.0378	0.7222
19-JUL-2024	DIGJAMLMTD	82.23	81.48	0.0092	0.0228	0.0228	0.4356
19-JUL-2024	DIL	7.20	7.34	-0.0193	0.0300	0.0300	0.5731
19-JUL-2024	DISHTV	14.92	15.02	-0.0067	0.0353	0.0352	0.6725
19-JUL-2024	DIVGIITTS	683.45	698.10	-0.0212	0.0212	0.0212	0.4050
19-JUL-2024	DIVISLAB	4519.80	4584.80	-0.0143	0.0158	0.0158	0.3019
19-JUL-2024	DIVOPPBEES	84.63	84.99	-0.0042	0.0096	0.0096	0.1834
19-JUL-2024	DIXON	11267.20	11945.90	-0.0585	0.0235	0.0238	0.4547
19-JUL-2024	DJML	345.00	339.00	0.0175	0.0243	0.0243	0.4643
19-JUL-2024	DLF	816.40	844.90	-0.0343	0.0207	0.0208	0.3974
19-JUL-2024	DLINKINDIA	583.65	612.35	-0.0480	0.0332	0.0332	0.6343
19-JUL-2024	DMART	5010.75	5083.40	-0.0144	0.0163	0.0163	0.3114
19-JUL-2024	DMCC	291.30	304.25	-0.0435	0.0255	0.0257	0.4910
19-JUL-2024	DNAMEDIA	5.12	5.39	-0.0514	0.0354	0.0355	0.6782
19-JUL-2024	DODLA	1160.70	1207.65	-0.0397	0.0250	0.0251	0.4795
19-JUL-2024	DOLATALGO	123.55	125.01	-0.0117	0.0384	0.0384	0.7336
19-JUL-2024	DOLLAR	515.30	516.45	-0.0022	0.0246	0.0245	0.4681
19-JUL-2024	DOLPHIN	637.00	628.05	0.0141	0.1236	0.1233	2.3556
19-JUL-2024	DOMS	2220.95	2319.90	-0.0436	0.0159	0.0162	0.3095
19-JUL-2024	DONEAR	127.24	134.77	-0.0575	0.0306	0.0308	0.5884
19-JUL-2024	DPABHUSHAN	1354.95	1391.35	-0.0265	0.0157	0.0158	0.3019
19-JUL-2024	DPSCLTD	20.25	20.92	-0.0326	0.0344	0.0343	0.6553
19-JUL-2024	DPWIRES	443.75	448.85	-0.0114	0.0217	0.0217	0.4146
19-JUL-2024	DRCSYSTEMS	29.83	30.43	-0.0199	0.0406	0.0405	0.7738
19-JUL-2024	DREAMFOLKS	467.80	472.85	-0.0107	0.0211	0.0210	0.4012
19-JUL-2024	DREDGECORP	1298.65	1366.75	-0.0511	0.0340	0.0341	0.6515
19-JUL-2024	DRREDDY	6636.05	6667.50	-0.0047	0.0130	0.0130	0.2484
19-JUL-2024	DSSL	1274.50	1282.10	-0.0059	0.0404	0.0403	0.7699
19-JUL-2024	DTIL	213.00	220.64	-0.0352	0.0246	0.0246	0.4700
19-JUL-2024	DUCON	7.72	8.09	-0.0468	0.0316	0.0317	0.6056
19-JUL-2024	DVL	364.00	383.45	-0.0521	0.0303	0.0304	0.5808
19-JUL-2024	DWARKESH	73.79	75.32	-0.0205	0.0216	0.0216	0.4127
19-JUL-2024	DYCL	570.90	590.55	-0.0338	0.0328	0.0328	0.6266
19-JUL-2024	DYNAMATECH	6761.05	6910.15	-0.0218	0.0285	0.0285	0.5445
19-JUL-2024	DYNPRO	356.90	352.85	0.0114	0.0306	0.0305	0.5827
19-JUL-2024	E2E	1776.70	1692.10	0.0488	0.0328	0.0329	0.6286
19-JUL-2024	EASEMYTRIP	40.07	40.66	-0.0146	0.0255	0.0255	0.4872
19-JUL-2024	EBBETF0425	1223.11	1223.15	-0.0000	0.0010	0.0010	0.0191
19-JUL-2024	EBBETF0430	1386.86	1380.43	0.0046	0.0020	0.0020	0.0382
19-JUL-2024	EBBETF0431	1236.12	1234.97	0.0009	0.0016	0.0016	0.0306
19-JUL-2024	EBBETF0433	1129.38	1130.18	-0.0007	0.0033	0.0032	0.0611
19-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	ECLERX	2432.25	2476.00	-0.0178	0.0220	0.0220	0.4203
19-JUL-2024	EDELWEISS	61.14	63.03	-0.0304	0.0302	0.0302	0.5770
19-JUL-2024	EGOLD	75.80	76.20	-0.0053	0.0139	0.0139	0.2656
19-JUL-2024	EICHERMOT	4850.70	4941.10	-0.0185	0.0156	0.0156	0.2980
19-JUL-2024	EIDPARRY	779.45	796.30	-0.0214	0.0219	0.0219	0.4184
19-JUL-2024	EIFFL	150.19	151.65	-0.0097	0.0221	0.0221	0.4222
19-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	EIHAHOTELS	888.25	887.55	0.0008	0.0264	0.0263	0.5025
19-JUL-2024	EIHOTEL	397.75	410.20	-0.0308	0.0251	0.0251	0.4795
19-JUL-2024	EIMCOELECO	2893.25	3037.00	-0.0485	0.0334	0.0335	0.6400
19-JUL-2024	EKC	143.42	151.55	-0.0551	0.0328	0.0329	0.6286
19-JUL-2024	ELDEHSG	944.95	986.75	-0.0433	0.0270	0.0271	0.5177
19-JUL-2024	ELECON	641.05	640.35	0.0011	0.0308	0.0308	0.5884
19-JUL-2024	ELECTCAST	200.80	188.49	0.0633	0.0318	0.0320	0.6114
19-JUL-2024	ELECTHERM	706.85	693.00	0.0198	0.0270	0.0270	0.5158
19-JUL-2024	ELGIEQUIP	667.30	680.60	-0.0197	0.0267	0.0266	0.5082
19-JUL-2024	ELGIRUBCO	71.93	70.52	0.0198	0.0356	0.0355	0.6782
19-JUL-2024	ELIN	186.72	194.24	-0.0395	0.0256	0.0257	0.4910
19-JUL-2024	EMAMILTD	799.80	791.90	0.0099	0.0218	0.0217	0.4146
19-JUL-2024	EMAMIPAP	137.21	141.09	-0.0279	0.0261	0.0261	0.4986
19-JUL-2024	EMAMIREAL	93.60	97.54	-0.0412	0.0343	0.0344	0.6572
19-JUL-2024	EMBASSY	365.11	364.37	0.0020	0.0130	0.0130	0.2484
19-JUL-2024	EMBDL	130.94	134.73	-0.0285	0.0365	0.0365	0.6973
19-JUL-2024	EMCURE	1351.65	1368.35	-0.0123	0.0009	0.0013	0.0248
19-JUL-2024	EMIL	215.51	223.09	-0.0346	0.0273	0.0274	0.5235
19-JUL-2024	EMKAY	166.53	172.97	-0.0379	0.0386	0.0386	0.7375
19-JUL-2024	EMMBI	105.10	106.97	-0.0176	0.0277	0.0276	0.5273
19-JUL-2024	EMSLIMITED	670.95	655.25	0.0237	0.0289	0.0289	0.5521
19-JUL-2024	EMUDHRA	864.45	869.60	-0.0059	0.0284	0.0284	0.5426
19-JUL-2024	ENDURANCE	2602.70	2667.30	-0.0245	0.0201	0.0202	0.3859
19-JUL-2024	ENERGYDEV	24.23	25.33	-0.0444	0.0341	0.0341	0.6515
19-JUL-2024	ENGINERSIN	261.85	268.20	-0.0240	0.0344	0.0344	0.6572
19-JUL-2024	ENIL	236.61	246.11	-0.0394	0.0315	0.0315	0.6018
19-JUL-2024	ENTERO	1111.45	1150.30	-0.0344	0.0178	0.0179	0.3420
19-JUL-2024	EPACK	260.22	253.61	0.0257	0.0212	0.0212	0.4050
19-JUL-2024	EPIGRAL	1414.85	1436.55	-0.0152	0.0267	0.0267	0.5101
19-JUL-2024	EPL	221.22	224.15	-0.0132	0.0198	0.0197	0.3764
19-JUL-2024	EQUAL50ADD	318.31	321.77	-0.0108	0.0088	0.0088	0.1681
19-JUL-2024	EQUIPPP	24.84	25.13	-0.0116	0.0338	0.0337	0.6438
19-JUL-2024	EQUITASBNK	89.58	90.11	-0.0059	0.0204	0.0203	0.3878
19-JUL-2024	ERIS	1006.30	1026.60	-0.0200	0.0160	0.0160	0.3057
19-JUL-2024	EROSMEDIA	18.56	18.85	-0.0155	0.0334	0.0334	0.6381
19-JUL-2024	ESABINDIA	6485.85	6634.30	-0.0226	0.0214	0.0214	0.4088
19-JUL-2024	ESAFSFB	51.17	51.51	-0.0066	0.0173	0.0172	0.3286
19-JUL-2024	ESCORTS	3922.30	3993.05	-0.0179	0.0174	0.0174	0.3324
19-JUL-2024	ESG	41.09	41.59	-0.0121	0.0088	0.0089	0.1700
19-JUL-2024	ESILVER	91.15	93.59	-0.0264	0.0097	0.0098	0.1872
19-JUL-2024	ESSARSHPNG	64.57	67.97	-0.0513	0.0451	0.0452	0.8635
19-JUL-2024	ESSENTIA	3.76	3.76	0.0000	0.0350	0.0349	0.6668
19-JUL-2024	ESTER	110.03	109.48	0.0050	0.0298	0.0297	0.5674
19-JUL-2024	ETHOSLTD	2839.15	2838.00	0.0004	0.0231	0.0230	0.4394
19-JUL-2024	EUROTEXIND	14.41	15.04	-0.0428	0.0470	0.0470	0.8979
19-JUL-2024	EVEREADY	392.75	402.75	-0.0251	0.0221	0.0221	0.4222
19-JUL-2024	EVERESTIND	1186.40	1199.70	-0.0111	0.0256	0.0255	0.4872
19-JUL-2024	EVINDIA	32.39	33.06	-0.0205	0.0004	0.0015	0.0287
19-JUL-2024	EXCEL	0.70	0.69	0.0144	0.0549	0.0548	1.0470
19-JUL-2024	EXCELINDUS	1147.40	1134.40	0.0114	0.0265	0.0265	0.5063
19-JUL-2024	EXICOM	431.85	442.90	-0.0253	0.0336	0.0336	0.6419
19-JUL-2024	EXIDEIND	540.50	555.70	-0.0277	0.0227	0.0227	0.4337
19-JUL-2024	EXPLEOSOL	1254.85	1269.85	-0.0119	0.0213	0.0212	0.4050
19-JUL-2024	EXXARO	88.97	91.14	-0.0241	0.0241	0.0241	0.4604
19-JUL-2024	FACT	1015.55	1074.10	-0.0561	0.0404	0.0405	0.7738
19-JUL-2024	FAIRCHEMOR	1349.40	1363.85	-0.0107	0.0253	0.0253	0.4834
19-JUL-2024	FAZE3Q	490.10	510.05	-0.0399	0.0273	0.0273	0.5216
19-JUL-2024	FCL	361.10	366.10	-0.0138	0.0279	0.0279	0.5330
19-JUL-2024	FCSSOFT	3.84	3.92	-0.0206	0.0403	0.0403	0.7699
19-JUL-2024	FDC	485.60	492.55	-0.0142	0.0182	0.0182	0.3477
19-JUL-2024	FEDERALBNK	191.47	196.59	-0.0264	0.0172	0.0172	0.3286
19-JUL-2024	FEDFINA	126.43	127.00	-0.0045	0.0108	0.0108	0.2063
19-JUL-2024	FEL	0.82	0.84	-0.0241	0.0382	0.0381	0.7279
19-JUL-2024	FELDVR	5.55	5.58	-0.0054	0.0328	0.0327	0.6247
19-JUL-2024	FIBERWEB	42.18	43.17	-0.0232	0.0350	0.0350	0.6687
19-JUL-2024	FIEMIND	1304.90	1382.45	-0.0577	0.0242	0.0245	0.4681
19-JUL-2024	FILATEX	54.90	57.65	-0.0489	0.0279	0.0281	0.5368
19-JUL-2024	FILATFASH	6.95	7.36	-0.0573	0.0199	0.0202	0.3859
19-JUL-2024	FINCABLES	1537.25	1572.70	-0.0228	0.0271	0.0271	0.5177
19-JUL-2024	FINEORG	5150.55	5232.65	-0.0158	0.0173	0.0173	0.3305
19-JUL-2024	FINIETF	25.14	25.55	-0.0162	0.0099	0.0099	0.1891
19-JUL-2024	FINOPB	292.35	300.70	-0.0282	0.0302	0.0302	0.5770
19-JUL-2024	FINPIPE	318.10	331.70	-0.0419	0.0242	0.0243	0.4643
19-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	FIVESTAR	767.60	766.10	0.0020	0.0209	0.0209	0.3993
19-JUL-2024	FLAIR	312.30	310.60	0.0055	0.0171	0.0171	0.3267
19-JUL-2024	FLEXITUFF	50.25	47.62	0.0538	0.0361	0.0362	0.6916
19-JUL-2024	FLFL	2.36	2.40	-0.0168	0.0317	0.0316	0.6037
19-JUL-2024	FLUOROCHEM	3254.65	3262.85	-0.0025	0.0224	0.0224	0.4280
19-JUL-2024	FMCGIETF	63.89	64.07	-0.0028	0.0080	0.0080	0.1528
19-JUL-2024	FMGOETZE	416.45	425.90	-0.0224	0.0192	0.0192	0.3668
19-JUL-2024	FMNL	6.61	6.52	0.0137	0.0305	0.0305	0.5827
19-JUL-2024	FOCUS	137.30	140.60	-0.0238	0.0273	0.0272	0.5197
19-JUL-2024	FOODSIN	146.53	147.46	-0.0063	0.0276	0.0276	0.5273
19-JUL-2024	FORCEMOT	8214.85	8273.55	-0.0071	0.0350	0.0349	0.6668
19-JUL-2024	FORTIS	481.40	488.20	-0.0140	0.0182	0.0181	0.3458
19-JUL-2024	FOSECOIND	4293.95	4272.65	0.0050	0.0237	0.0237	0.4528
19-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	FSL	244.70	245.16	-0.0019	0.0228	0.0227	0.4337
19-JUL-2024	FUSION	433.65	440.35	-0.0153	0.0206	0.0206	0.3936
19-JUL-2024	GABRIEL	468.70	489.40	-0.0432	0.0259	0.0260	0.4967
19-JUL-2024	GAEL	134.68	137.97	-0.0241	0.0260	0.0260	0.4967
19-JUL-2024	GAIL	219.76	228.86	-0.0406	0.0246	0.0247	0.4719
19-JUL-2024	GALAXYSURF	2772.65	2822.15	-0.0177	0.0171	0.0171	0.3267
19-JUL-2024	GALLANTT	307.85	314.20	-0.0204	0.0323	0.0323	0.6171
19-JUL-2024	GANDHAR	204.47	204.62	-0.0007	0.0175	0.0174	0.3324
19-JUL-2024	GANDHITUBE	810.50	795.10	0.0192	0.0234	0.0234	0.4471
19-JUL-2024	GANECOS	1440.60	1498.75	-0.0396	0.0211	0.0213	0.4069
19-JUL-2024	GANESHBE	159.10	164.21	-0.0316	0.0255	0.0256	0.4891
19-JUL-2024	GANESHHOUC	895.20	928.85	-0.0369	0.0342	0.0342	0.6534
19-JUL-2024	GANGAFORGE	7.81	7.80	0.0013	0.0298	0.0298	0.5693
19-JUL-2024	GANGESSECU	164.18	170.69	-0.0389	0.0344	0.0344	0.6572
19-JUL-2024	GARFIBRES	3751.95	3770.95	-0.0051	0.0190	0.0190	0.3630
19-JUL-2024	GATECH	1.26	1.30	-0.0313	0.0446	0.0445	0.8502
19-JUL-2024	GATECHDVR	2.44	2.33	0.0461	0.0316	0.0317	0.6056
19-JUL-2024	GATEWAY	110.46	111.93	-0.0132	0.0207	0.0207	0.3955
19-JUL-2024	GAYAPROJ	7.15	7.22	-0.0097	0.0323	0.0322	0.6152
19-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	GEECEE	363.80	375.05	-0.0305	0.0309	0.0309	0.5903
19-JUL-2024	GEEKAYWIRE	89.72	92.98	-0.0357	0.0341	0.0342	0.6534
19-JUL-2024	GENCON	54.30	55.61	-0.0238	0.0354	0.0353	0.6744
19-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	GENESYS	616.35	641.25	-0.0396	0.0360	0.0360	0.6878
19-JUL-2024	GENSOL	938.50	958.15	-0.0207	0.0261	0.0261	0.4986
19-JUL-2024	GENUSPAPER	22.85	24.16	-0.0557	0.0347	0.0348	0.6649
19-JUL-2024	GENUSPOWER	346.05	350.15	-0.0118	0.0312	0.0311	0.5942
19-JUL-2024	GEOJITFSL	111.55	116.45	-0.0430	0.0314	0.0315	0.6018
19-JUL-2024	GEPIL	485.65	464.25	0.0451	0.0051	0.0060	0.1146
19-JUL-2024	GESHIP	1294.75	1337.95	-0.0328	0.0243	0.0244	0.4662
19-JUL-2024	GET&D	1514.75	1595.05	-0.0517	0.0303	0.0305	0.5827
19-JUL-2024	GFLLIMITED	75.30	77.72	-0.0316	0.0284	0.0285	0.5445
19-JUL-2024	GHCL	525.90	540.10	-0.0266	0.0202	0.0202	0.3859
19-JUL-2024	GHCLTEXTIL	87.91	90.48	-0.0288	0.0222	0.0222	0.4241
19-JUL-2024	GICHSGFIN	252.85	261.87	-0.0351	0.0271	0.0272	0.5197
19-JUL-2024	GICRE	384.85	406.70	-0.0552	0.0315	0.0316	0.6037
19-JUL-2024	GILLANDERS	88.69	92.20	-0.0388	0.0321	0.0321	0.6133
19-JUL-2024	GILLETTE	7684.10	7974.95	-0.0372	0.0157	0.0159	0.3038
19-JUL-2024	GILT5YBEES	56.73	56.69	0.0007	0.0019	0.0019	0.0363
19-JUL-2024	GINNIFILA	30.07	30.30	-0.0076	0.0327	0.0326	0.6228
19-JUL-2024	GIPCL	236.27	247.51	-0.0465	0.0321	0.0322	0.6152
19-JUL-2024	GKWLIMITED	3249.45	3420.45	-0.0513	0.0349	0.0350	0.6687
19-JUL-2024	GLAND	1990.65	2009.55	-0.0094	0.0243	0.0243	0.4643
19-JUL-2024	GLAXO	2573.05	2563.65	0.0037	0.0201	0.0200	0.3821
19-JUL-2024	GLENMARK	1412.95	1413.35	-0.0003	0.0203	0.0202	0.3859
19-JUL-2024	GLFL	8.72	8.89	-0.0193	0.0460	0.0459	0.8769
19-JUL-2024	GLOBAL	181.00	184.00	-0.0164	0.0345	0.0345	0.6591
19-JUL-2024	GLOBALVECT	220.35	216.05	0.0197	0.0315	0.0315	0.6018
19-JUL-2024	GLOBE	4.99	4.77	0.0451	0.0352	0.0353	0.6744
19-JUL-2024	GLOBUSSPR	835.00	837.00	-0.0024	0.0235	0.0234	0.4471
19-JUL-2024	GLOSTERLTD	816.05	820.60	-0.0056	0.0065	0.0064	0.1223
19-JUL-2024	GLS	847.30	851.35	-0.0048	0.0192	0.0192	0.3668
19-JUL-2024	GMBREW	787.15	807.70	-0.0258	0.0265	0.0265	0.5063
19-JUL-2024	GMDCLTD	397.50	410.70	-0.0327	0.0351	0.0351	0.6706
19-JUL-2024	GMMPFAUDLR	1409.00	1434.20	-0.0177	0.0191	0.0191	0.3649
19-JUL-2024	GMRINFRA	91.93	95.93	-0.0426	0.0264	0.0266	0.5082
19-JUL-2024	GMRP&UI	95.89	100.98	-0.0517	0.0361	0.0362	0.6916
19-JUL-2024	GNA	411.70	418.55	-0.0165	0.0223	0.0223	0.4260
19-JUL-2024	GNFC	664.15	679.60	-0.0230	0.0229	0.0229	0.4375
19-JUL-2024	GOACARBON	740.00	761.50	-0.0286	0.0309	0.0308	0.5884
19-JUL-2024	GOCLCORP	447.15	458.95	-0.0260	0.0318	0.0318	0.6075
19-JUL-2024	GOCOLORS	1044.50	1071.70	-0.0257	0.0179	0.0179	0.3420
19-JUL-2024	GODFRYPHLP	4208.35	4292.05	-0.0197	0.0312	0.0311	0.5942
19-JUL-2024	GODHA	1.04	1.09	-0.0470	0.0482	0.0482	0.9209
19-JUL-2024	GODIGIT	344.20	340.45	0.0110	0.0106	0.0106	0.2025
19-JUL-2024	GODREJAGRO	807.25	824.25	-0.0208	0.0201	0.0201	0.3840
19-JUL-2024	GODREJCP	1451.90	1465.15	-0.0091	0.0162	0.0162	0.3095
19-JUL-2024	GODREJIND	880.70	885.45	-0.0054	0.0204	0.0203	0.3878
19-JUL-2024	GODREJPROP	3245.75	3362.55	-0.0354	0.0244	0.0245	0.4681
19-JUL-2024	GOKEX	896.90	936.95	-0.0437	0.0282	0.0283	0.5407
19-JUL-2024	GOKUL	39.51	39.72	-0.0053	0.0322	0.0322	0.6152
19-JUL-2024	GOKULAGRO	165.97	172.01	-0.0357	0.0286	0.0287	0.5483
19-JUL-2024	GOLD1	63.07	63.40	-0.0052	0.0072	0.0072	0.1376
19-JUL-2024	GOLDBEES	62.41	62.91	-0.0080	0.0073	0.0073	0.1395
19-JUL-2024	GOLDCASE	11.87	11.87	0.0000	0.0048	0.0047	0.0898
19-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	GOLDENTOBC	42.64	43.00	-0.0084	0.0270	0.0269	0.5139
19-JUL-2024	GOLDETF	73.39	73.66	-0.0037	0.0076	0.0076	0.1452
19-JUL-2024	GOLDETFADD	73.39	73.80	-0.0056	0.0075	0.0075	0.1433
19-JUL-2024	GOLDIAM	169.75	176.38	-0.0383	0.0288	0.0288	0.5502
19-JUL-2024	GOLDIETF	64.68	64.87	-0.0029	0.0149	0.0149	0.2847
19-JUL-2024	GOLDSHARE	63.00	63.40	-0.0063	0.0070	0.0070	0.1337
19-JUL-2024	GOLDTECH	126.87	133.22	-0.0488	0.0360	0.0360	0.6878
19-JUL-2024	GOODLUCK	877.40	900.70	-0.0262	0.0270	0.0270	0.5158
19-JUL-2024	GOPAL	327.75	342.35	-0.0436	0.0114	0.0118	0.2254
19-JUL-2024	GOYALALUM	9.11	9.10	0.0011	0.0250	0.0249	0.4757
19-JUL-2024	GPIL	1087.80	1127.25	-0.0356	0.0254	0.0255	0.4872
19-JUL-2024	GPPL	210.39	218.85	-0.0394	0.0267	0.0268	0.5120
19-JUL-2024	GPTHEALTH	167.92	175.27	-0.0428	0.0185	0.0187	0.3573
19-JUL-2024	GPTINFRA	163.05	171.60	-0.0511	0.0338	0.0339	0.6477
19-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	GRANULES	503.00	519.00	-0.0313	0.0200	0.0201	0.3840
19-JUL-2024	GRAPHITE	531.30	543.70	-0.0231	0.0246	0.0246	0.4700
19-JUL-2024	GRASIM	2743.15	2791.80	-0.0176	0.0143	0.0143	0.2732
19-JUL-2024	GRAVITA	1332.20	1396.30	-0.0470	0.0315	0.0316	0.6037
19-JUL-2024	GREAVESCOT	153.56	158.89	-0.0341	0.0242	0.0243	0.4643
19-JUL-2024	GREENLAM	560.00	561.90	-0.0034	0.0274	0.0273	0.5216
19-JUL-2024	GREENPANEL	319.75	317.10	0.0083	0.0199	0.0199	0.3802
19-JUL-2024	GREENPLY	302.60	316.20	-0.0440	0.0252	0.0253	0.4834
19-JUL-2024	GREENPOWER	20.34	20.97	-0.0305	0.0326	0.0325	0.6209
19-JUL-2024	GRINDWELL	2602.10	2649.85	-0.0182	0.0184	0.0184	0.3515
19-JUL-2024	GRINFRA	1698.10	1724.75	-0.0156	0.0217	0.0216	0.4127
19-JUL-2024	GRMOVER	193.83	202.56	-0.0441	0.0313	0.0314	0.5999
19-JUL-2024	GROBTEA	951.70	961.25	-0.0100	0.0252	0.0251	0.4795
19-JUL-2024	GRPLTD	14780.60	14390.20	0.0268	0.0399	0.0398	0.7604
19-JUL-2024	GRSE	2455.70	2532.50	-0.0308	0.0394	0.0394	0.7527
19-JUL-2024	GRWRHITECH	2261.50	2333.25	-0.0312	0.0328	0.0328	0.6266
19-JUL-2024	GSEC10IETF	233.41	233.29	0.0005	0.0022	0.0022	0.0420
19-JUL-2024	GSEC10YEAR	26.43	26.53	-0.0038	0.0174	0.0174	0.3324
19-JUL-2024	GSEC5IETF	56.80	56.98	-0.0032	0.0058	0.0058	0.1108
19-JUL-2024	GSFC	240.86	248.11	-0.0297	0.0305	0.0305	0.5827
19-JUL-2024	GSLSU	214.96	218.41	-0.0159	0.0288	0.0288	0.5502
19-JUL-2024	GSPL	314.30	320.95	-0.0209	0.0228	0.0228	0.4356
19-JUL-2024	GSS	92.82	93.49	-0.0072	0.0289	0.0288	0.5502
19-JUL-2024	GTECJAINX	80.00	76.95	0.0389	0.0427	0.0426	0.8139
19-JUL-2024	GTL	12.32	12.57	-0.0201	0.0352	0.0351	0.6706
19-JUL-2024	GTLINFRA	2.59	2.72	-0.0490	0.0424	0.0424	0.8101
19-JUL-2024	GTPL	164.67	166.40	-0.0105	0.0269	0.0268	0.5120
19-JUL-2024	GUFICBIO	338.90	350.35	-0.0332	0.0265	0.0265	0.5063
19-JUL-2024	GUJALKALI	769.40	771.20	-0.0023	0.0238	0.0237	0.4528
19-JUL-2024	GUJAPOLLO	262.69	273.53	-0.0404	0.0265	0.0266	0.5082
19-JUL-2024	GUJGASLTD	619.20	634.40	-0.0243	0.0182	0.0182	0.3477
19-JUL-2024	GUJRAFFIA	53.48	48.62	0.0953	0.0279	0.0286	0.5464
19-JUL-2024	GULFOILLUB	1154.30	1186.50	-0.0275	0.0270	0.0270	0.5158
19-JUL-2024	GULFPETRO	70.75	73.66	-0.0403	0.0325	0.0325	0.6209
19-JUL-2024	GULPOLY	193.93	199.55	-0.0286	0.0267	0.0267	0.5101
19-JUL-2024	GVKPIL	8.69	9.14	-0.0505	0.0378	0.0379	0.7241
19-JUL-2024	GVPTECH	14.02	14.61	-0.0412	0.0219	0.0220	0.4203
19-JUL-2024	HAL	4800.30	5015.75	-0.0439	0.0259	0.0260	0.4967
19-JUL-2024	HAPPSTMNDS	814.90	828.40	-0.0164	0.0181	0.0181	0.3458
19-JUL-2024	HAPPYFORGE	1204.65	1225.05	-0.0168	0.0139	0.0139	0.2656
19-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	HARDWYN	29.80	30.80	-0.0330	0.0295	0.0295	0.5636
19-JUL-2024	HARIOMPIPE	664.45	683.00	-0.0275	0.0262	0.0263	0.5025
19-JUL-2024	HARRMALAYA	229.40	237.54	-0.0349	0.0325	0.0325	0.6209
19-JUL-2024	HARSHA	509.15	521.65	-0.0243	0.0224	0.0224	0.4280
19-JUL-2024	HATHWAY	22.80	23.08	-0.0122	0.0266	0.0265	0.5063
19-JUL-2024	HATSUN	1246.60	1236.60	0.0081	0.0202	0.0201	0.3840
19-JUL-2024	HAVELLS	1768.50	1862.65	-0.0519	0.0155	0.0159	0.3038
19-JUL-2024	HAVISHA	2.39	2.43	-0.0166	0.0362	0.0361	0.6897
19-JUL-2024	HBLPOWER	590.05	620.75	-0.0507	0.0343	0.0344	0.6572
19-JUL-2024	HBSL	126.15	127.82	-0.0132	0.0329	0.0328	0.6266
19-JUL-2024	HCC	46.04	48.38	-0.0496	0.0397	0.0398	0.7604
19-JUL-2024	HCG	348.80	360.85	-0.0340	0.0174	0.0175	0.3343
19-JUL-2024	HCL-INSYS	16.82	16.88	-0.0036	0.0282	0.0282	0.5388
19-JUL-2024	HCLTECH	1594.55	1594.55	0.0000	0.0142	0.0141	0.2694
19-JUL-2024	HDFCAMC	4066.10	4162.45	-0.0234	0.0213	0.0213	0.4069
19-JUL-2024	HDFCBANK	1607.30	1614.80	-0.0047	0.0139	0.0139	0.2656
19-JUL-2024	HDFCBSE500	38.31	42.37	-0.1007	0.0141	0.0158	0.3019
19-JUL-2024	HDFCGOLD	64.27	64.88	-0.0094	0.0069	0.0069	0.1318
19-JUL-2024	HDFCGROWTH	122.17	121.58	0.0048	0.0081	0.0080	0.1528
19-JUL-2024	HDFCLIFE	635.90	648.90	-0.0202	0.0150	0.0150	0.2866
19-JUL-2024	HDFCLIQUID	999.99	999.99	0.0000	0.0013	0.0013	0.0248
19-JUL-2024	HDFCLOWVOL	19.95	20.07	-0.0060	0.0137	0.0136	0.2598
19-JUL-2024	HDFCMID150	21.13	21.39	-0.0122	0.0094	0.0095	0.1815
19-JUL-2024	HDFCMOMENT	35.00	36.15	-0.0323	0.0116	0.0118	0.2254
19-JUL-2024	HDFCNEXT50	72.13	73.95	-0.0249	0.0121	0.0122	0.2331
19-JUL-2024	HDFCNIF100	25.91	26.19	-0.0107	0.0100	0.0100	0.1910
19-JUL-2024	HDFCNIFBAN	53.13	53.50	-0.0069	0.0096	0.0096	0.1834
19-JUL-2024	HDFCNIFIT	40.79	41.00	-0.0051	0.0119	0.0119	0.2273
19-JUL-2024	HDFCNIFTY	273.57	272.61	0.0035	0.0072	0.0072	0.1376
19-JUL-2024	HDFCPSUBK	72.99	74.48	-0.0202	0.0118	0.0119	0.2273
19-JUL-2024	HDFCPVTBAN	26.25	26.57	-0.0121	0.0095	0.0095	0.1815
19-JUL-2024	HDFCQUAL	59.64	60.30	-0.0110	0.0092	0.0092	0.1758
19-JUL-2024	HDFCSENSEX	89.46	90.10	-0.0071	0.0082	0.0082	0.1567
19-JUL-2024	HDFCSILVER	87.28	89.87	-0.0292	0.0119	0.0121	0.2312
19-JUL-2024	HDFCSML250	172.99	176.96	-0.0227	0.0091	0.0092	0.1758
19-JUL-2024	HDFCVALUE	141.88	143.34	-0.0102	0.0114	0.0114	0.2178
19-JUL-2024	HEADSUP	11.54	11.57	-0.0026	0.0326	0.0325	0.6209
19-JUL-2024	HEALTHADD	130.45	131.89	-0.0110	0.0102	0.0102	0.1949
19-JUL-2024	HEALTHIETF	132.14	134.32	-0.0164	0.0086	0.0086	0.1643
19-JUL-2024	HEALTHY	13.26	13.44	-0.0135	0.0080	0.0080	0.1528
19-JUL-2024	HECPROJECT	126.28	128.86	-0.0202	0.0378	0.0377	0.7203
19-JUL-2024	HEG	2045.50	2084.20	-0.0187	0.0289	0.0289	0.5521
19-JUL-2024	HEIDELBERG	226.03	233.51	-0.0326	0.0164	0.0165	0.3152
19-JUL-2024	HEMIPROP	213.17	223.50	-0.0473	0.0309	0.0310	0.5923
19-JUL-2024	HERANBA	352.90	360.85	-0.0223	0.0230	0.0230	0.4394
19-JUL-2024	HERCULES	604.15	633.25	-0.0470	0.0288	0.0289	0.5521
19-JUL-2024	HERITGFOOD	530.95	536.45	-0.0103	0.0302	0.0301	0.5751
19-JUL-2024	HEROMOTOCO	5427.65	5502.20	-0.0136	0.0160	0.0160	0.3057
19-JUL-2024	HESTERBIO	2571.10	2745.75	-0.0657	0.0239	0.0243	0.4643
19-JUL-2024	HEUBACHIND	492.20	482.25	0.0204	0.0287	0.0286	0.5464
19-JUL-2024	HEXATRADEX	179.73	183.63	-0.0215	0.0230	0.0230	0.4394
19-JUL-2024	HFCL	115.50	117.84	-0.0201	0.0340	0.0339	0.6477
19-JUL-2024	HGINFRA	1692.55	1741.35	-0.0284	0.0290	0.0290	0.5540
19-JUL-2024	HGS	873.05	894.05	-0.0238	0.0170	0.0170	0.3248
19-JUL-2024	HIKAL	333.85	346.00	-0.0357	0.0229	0.0230	0.4394
19-JUL-2024	HIL	2951.70	3041.45	-0.0300	0.0193	0.0194	0.3706
19-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	HILTON	86.21	88.41	-0.0252	0.0352	0.0351	0.6706
19-JUL-2024	HIMATSEIDE	133.17	137.40	-0.0313	0.0276	0.0276	0.5273
19-JUL-2024	HINDALCO	663.00	689.95	-0.0398	0.0200	0.0201	0.3840
19-JUL-2024	HINDCOMPOS	553.65	559.70	-0.0109	0.0266	0.0265	0.5063
19-JUL-2024	HINDCON	52.74	53.66	-0.0173	0.0307	0.0306	0.5846
19-JUL-2024	HINDCOPPER	307.80	320.25	-0.0397	0.0334	0.0335	0.6400
19-JUL-2024	HINDMOTORS	30.19	31.41	-0.0396	0.0377	0.0377	0.7203
19-JUL-2024	HINDOILEXP	242.31	247.80	-0.0224	0.0300	0.0300	0.5731
19-JUL-2024	HINDPETRO	341.65	357.65	-0.0458	0.0263	0.0264	0.5044
19-JUL-2024	HINDUNILVR	2726.95	2738.35	-0.0042	0.0122	0.0122	0.2331
19-JUL-2024	HINDWAREAP	419.10	433.75	-0.0344	0.0293	0.0293	0.5598
19-JUL-2024	HINDZINC	641.25	647.90	-0.0103	0.0273	0.0272	0.5197
19-JUL-2024	HIRECT	695.20	730.90	-0.0501	0.0356	0.0357	0.6820
19-JUL-2024	HISARMETAL	196.40	203.97	-0.0378	0.0337	0.0337	0.6438
19-JUL-2024	HITECH	145.16	150.92	-0.0389	0.0311	0.0311	0.5942
19-JUL-2024	HITECHCORP	234.71	243.89	-0.0384	0.0291	0.0291	0.5560
19-JUL-2024	HITECHGEAR	933.95	954.80	-0.0221	0.0363	0.0362	0.6916
19-JUL-2024	HLEGLAS	431.35	443.65	-0.0281	0.0215	0.0215	0.4108
19-JUL-2024	HLVLTD	22.35	22.81	-0.0204	0.0353	0.0352	0.6725
19-JUL-2024	HMAAGRO	52.12	52.48	-0.0069	0.0233	0.0233	0.4451
19-JUL-2024	HMT	95.25	100.33	-0.0520	0.0292	0.0294	0.5617
19-JUL-2024	HMVL	96.13	99.42	-0.0337	0.0304	0.0304	0.5808
19-JUL-2024	HNDFDS	575.40	583.35	-0.0137	0.0183	0.0182	0.3477
19-JUL-2024	HNGSNGBEES	292.57	299.72	-0.0241	0.0148	0.0149	0.2847
19-JUL-2024	HOMEFIRST	1078.10	1099.40	-0.0196	0.0231	0.0231	0.4413
19-JUL-2024	HONASA	462.25	483.15	-0.0442	0.0249	0.0250	0.4776
19-JUL-2024	HONAUT	53400.15	55041.35	-0.0303	0.0180	0.0181	0.3458
19-JUL-2024	HONDAPOWER	3965.55	4072.00	-0.0265	0.0267	0.0267	0.5101
19-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	HOVS	68.44	71.13	-0.0386	0.0347	0.0348	0.6649
19-JUL-2024	HPAL	97.02	98.46	-0.0147	0.0234	0.0233	0.4451
19-JUL-2024	HPIL	163.34	167.66	-0.0261	0.0326	0.0325	0.6209
19-JUL-2024	HPL	572.70	575.65	-0.0051	0.0394	0.0393	0.7508
19-JUL-2024	HSCL	400.75	414.35	-0.0334	0.0274	0.0275	0.5254
19-JUL-2024	HTMEDIA	26.93	28.10	-0.0425	0.0292	0.0293	0.5598
19-JUL-2024	HUBTOWN	194.22	186.40	0.0411	0.0348	0.0348	0.6649
19-JUL-2024	HUDCO	318.00	322.45	-0.0139	0.0387	0.0386	0.7375
19-JUL-2024	HUHTAMAKI	372.25	382.55	-0.0273	0.0227	0.0228	0.4356
19-JUL-2024	HYBRIDFIN	11.10	11.31	-0.0187	0.0293	0.0293	0.5598
19-JUL-2024	IBULHSGFIN	165.31	169.33	-0.0240	0.0299	0.0298	0.5693
19-JUL-2024	ICDSLTD	38.58	39.95	-0.0349	0.0300	0.0301	0.5751
19-JUL-2024	ICEMAKE	757.15	772.80	-0.0205	0.0365	0.0365	0.6973
19-JUL-2024	ICICIB22	115.80	117.80	-0.0171	0.0133	0.0134	0.2560
19-JUL-2024	ICICIBANK	1248.60	1250.30	-0.0014	0.0133	0.0133	0.2541
19-JUL-2024	ICICIGI	1881.40	1910.55	-0.0154	0.0153	0.0153	0.2923
19-JUL-2024	ICICIPRULI	643.40	654.80	-0.0176	0.0172	0.0172	0.3286
19-JUL-2024	ICIL	375.05	390.95	-0.0415	0.0304	0.0305	0.5827
19-JUL-2024	ICRA	5924.95	5999.80	-0.0126	0.0159	0.0159	0.3038
19-JUL-2024	IDBI	88.86	92.20	-0.0369	0.0275	0.0276	0.5273
19-JUL-2024	IDEA	15.87	16.27	-0.0249	0.0378	0.0378	0.7222
19-JUL-2024	IDEAFORGE	785.45	817.20	-0.0396	0.0212	0.0213	0.4069
19-JUL-2024	IDFC	113.44	115.75	-0.0202	0.0189	0.0189	0.3611
19-JUL-2024	IDFCFIRSTB	76.02	77.74	-0.0224	0.0183	0.0183	0.3496
19-JUL-2024	IDFNIFTYET	267.30	267.34	-0.0001	0.0127	0.0127	0.2426
19-JUL-2024	IEL	10.79	10.83	-0.0037	0.0284	0.0283	0.5407
19-JUL-2024	IEX	169.06	173.56	-0.0263	0.0230	0.0230	0.4394
19-JUL-2024	IFBAGRO	535.90	550.00	-0.0260	0.0253	0.0253	0.4834
19-JUL-2024	IFBIND	1531.85	1588.35	-0.0362	0.0296	0.0296	0.5655
19-JUL-2024	IFCI	68.23	71.42	-0.0457	0.0408	0.0408	0.7795
19-JUL-2024	IFGLEXPOR	617.70	633.35	-0.0250	0.0323	0.0322	0.6152
19-JUL-2024	IGARASHI	498.50	510.90	-0.0246	0.0265	0.0265	0.5063
19-JUL-2024	IGL	528.85	533.75	-0.0092	0.0196	0.0196	0.3745
19-JUL-2024	IGPL	585.75	593.40	-0.0130	0.0222	0.0222	0.4241
19-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	IIFL	465.35	471.95	-0.0141	0.0337	0.0336	0.6419
19-JUL-2024	IIFLSEC	184.84	187.08	-0.0120	0.0366	0.0365	0.6973
19-JUL-2024	IITL	190.28	190.09	0.0010	0.0329	0.0328	0.6266
19-JUL-2024	IKIO	300.85	308.30	-0.0245	0.0192	0.0192	0.3668
19-JUL-2024	IL&FSENGG	27.20	27.60	-0.0146	0.0304	0.0304	0.5808
19-JUL-2024	IL&FSTRANS	7.55	7.70	-0.0197	0.0311	0.0310	0.5923
19-JUL-2024	IMAGICAA	72.49	74.74	-0.0306	0.0333	0.0333	0.6362
19-JUL-2024	IMFA	701.55	717.80	-0.0229	0.0311	0.0310	0.5923
19-JUL-2024	IMPAL	1101.05	1154.85	-0.0477	0.0210	0.0212	0.4050
19-JUL-2024	IMPEXFERRO	3.46	3.43	0.0087	0.0364	0.0363	0.6935
19-JUL-2024	INCREDIBLE	41.15	42.60	-0.0346	0.0331	0.0331	0.6324
19-JUL-2024	INDBANK	48.68	50.21	-0.0309	0.0378	0.0378	0.7222
19-JUL-2024	INDGN	570.35	581.65	-0.0196	0.0108	0.0109	0.2082
19-JUL-2024	INDHOTEL	577.90	582.30	-0.0076	0.0191	0.0191	0.3649
19-JUL-2024	INDIACEM	347.00	344.75	0.0065	0.0302	0.0301	0.5751
19-JUL-2024	INDIAGLYCO	1018.95	1008.25	0.0106	0.0237	0.0236	0.4509
19-JUL-2024	INDIAMART	2798.30	2919.30	-0.0423	0.0186	0.0188	0.3592
19-JUL-2024	INDIANB	561.15	568.55	-0.0131	0.0256	0.0255	0.4872
19-JUL-2024	INDIANCARD	268.20	273.60	-0.0199	0.0264	0.0264	0.5044
19-JUL-2024	INDIANHUME	416.35	432.40	-0.0378	0.0326	0.0327	0.6247
19-JUL-2024	INDIASHLTR	739.50	737.30	0.0030	0.0172	0.0172	0.3286
19-JUL-2024	INDIGO	4281.35	4417.20	-0.0312	0.0187	0.0188	0.3592
19-JUL-2024	INDIGOPNTS	1452.80	1492.25	-0.0268	0.0168	0.0169	0.3229
19-JUL-2024	INDIGRID	140.29	139.13	0.0083	0.0063	0.0063	0.1204
19-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0062	0.0062	0.1185
19-JUL-2024	INDNIPPON	786.95	794.90	-0.0101	0.0283	0.0282	0.5388
19-JUL-2024	INDOAMIN	142.69	151.91	-0.0626	0.0365	0.0367	0.7012
19-JUL-2024	INDOBORAX	187.43	197.57	-0.0527	0.0278	0.0280	0.5349
19-JUL-2024	INDOCO	326.75	336.65	-0.0298	0.0201	0.0202	0.3859
19-JUL-2024	INDORAMA	43.53	45.65	-0.0476	0.0285	0.0287	0.5483
19-JUL-2024	INDOSTAR	245.32	235.04	0.0428	0.0286	0.0287	0.5483
19-JUL-2024	INDOTECH	2219.45	2118.20	0.0467	0.0386	0.0386	0.7375
19-JUL-2024	INDOTHAI	283.55	290.35	-0.0237	0.0306	0.0305	0.5827
19-JUL-2024	INDOWIND	29.62	30.99	-0.0452	0.0347	0.0348	0.6649
19-JUL-2024	INDRAMEDCO	236.15	241.72	-0.0233	0.0283	0.0283	0.5407
19-JUL-2024	INDSWFTLAB	130.36	134.97	-0.0348	0.0318	0.0319	0.6094
19-JUL-2024	INDSWFTLTD	20.70	21.65	-0.0449	0.0385	0.0385	0.7355
19-JUL-2024	INDTERRAIN	70.04	71.46	-0.0201	0.0309	0.0308	0.5884
19-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	INDUSINDBK	1432.45	1456.85	-0.0169	0.0184	0.0184	0.3515
19-JUL-2024	INDUSTOWER	409.50	418.95	-0.0228	0.0270	0.0270	0.5158
19-JUL-2024	INFIBEAM	28.54	29.49	-0.0327	0.0321	0.0321	0.6133
19-JUL-2024	INFOBEAN	438.00	443.80	-0.0132	0.0244	0.0244	0.4662
19-JUL-2024	INFRABEES	944.86	963.75	-0.0198	0.0138	0.0138	0.2636
19-JUL-2024	INFRAIETF	93.41	95.47	-0.0218	0.0117	0.0117	0.2235
19-JUL-2024	INFY	1792.95	1758.05	0.0197	0.0146	0.0146	0.2789
19-JUL-2024	INGERRAND	4145.95	4248.15	-0.0244	0.0221	0.0221	0.4222
19-JUL-2024	INNOVACAP	557.90	557.55	0.0006	0.0171	0.0170	0.3248
19-JUL-2024	INOXGREEN	158.91	165.72	-0.0420	0.0317	0.0317	0.6056
19-JUL-2024	INOXINDIA	1264.85	1307.05	-0.0328	0.0216	0.0216	0.4127
19-JUL-2024	INOXWIND	153.49	160.42	-0.0442	0.0350	0.0350	0.6687
19-JUL-2024	INSECTICID	726.20	761.95	-0.0481	0.0254	0.0255	0.4872
19-JUL-2024	INSPIRISYS	144.22	151.66	-0.0503	0.0287	0.0288	0.5502
19-JUL-2024	INTELLECT	1070.70	1074.00	-0.0031	0.0266	0.0265	0.5063
19-JUL-2024	INTENTECH	164.08	160.30	0.0233	0.0361	0.0361	0.6897
19-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	INTLCONV	77.12	79.37	-0.0288	0.0315	0.0315	0.6018
19-JUL-2024	INVENT-RE	0.90	0.75	0.1823	0.0327	0.0350	0.6687
19-JUL-2024	INVENTURE	3.13	2.85	0.0937	0.0366	0.0371	0.7088
19-JUL-2024	IOB	64.47	67.48	-0.0456	0.0347	0.0348	0.6649
19-JUL-2024	IOC	165.49	169.61	-0.0246	0.0211	0.0211	0.4031
19-JUL-2024	IOLCP	403.15	412.20	-0.0222	0.0248	0.0248	0.4738
19-JUL-2024	IONEXCHANG	622.65	639.00	-0.0259	0.0284	0.0284	0.5426
19-JUL-2024	IPCALAB	1193.80	1227.25	-0.0276	0.0173	0.0173	0.3305
19-JUL-2024	IPL	209.34	213.33	-0.0189	0.0308	0.0308	0.5884
19-JUL-2024	IRB	66.93	69.05	-0.0312	0.0337	0.0337	0.6438
19-JUL-2024	IRBINVIT	66.75	66.73	0.0003	0.0073	0.0073	0.1395
19-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	IRCON	316.10	312.80	0.0105	0.0375	0.0374	0.7145
19-JUL-2024	IRCTC	989.10	1010.20	-0.0211	0.0222	0.0222	0.4241
19-JUL-2024	IREDA	272.10	257.40	0.0555	0.0350	0.0352	0.6725
19-JUL-2024	IRFC	205.77	205.82	-0.0002	0.0344	0.0343	0.6553
19-JUL-2024	IRIS	280.61	277.62	0.0107	0.0336	0.0335	0.6400
19-JUL-2024	IRISDOREME	62.36	63.87	-0.0239	0.0260	0.0260	0.4967
19-JUL-2024	IRMENERGY	452.40	462.85	-0.0228	0.0246	0.0246	0.4700
19-JUL-2024	ISEC	776.70	781.50	-0.0062	0.0174	0.0174	0.3324
19-JUL-2024	ISFT	124.92	130.87	-0.0465	0.0335	0.0336	0.6419
19-JUL-2024	ISGEC	1387.90	1406.40	-0.0132	0.0311	0.0310	0.5923
19-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	ISMTLTD	141.97	148.06	-0.0420	0.0340	0.0340	0.6496
19-JUL-2024	IT	42.35	42.46	-0.0026	0.0115	0.0115	0.2197
19-JUL-2024	ITBEES	42.61	42.67	-0.0014	0.0118	0.0118	0.2254
19-JUL-2024	ITC	474.55	470.25	0.0091	0.0118	0.0118	0.2254
19-JUL-2024	ITDC	757.05	776.50	-0.0254	0.0353	0.0352	0.6725
19-JUL-2024	ITDCEM	514.60	516.40	-0.0035	0.0331	0.0330	0.6305
19-JUL-2024	ITETF	40.61	40.16	0.0111	0.0123	0.0123	0.2350
19-JUL-2024	ITETFADD	40.51	40.61	-0.0025	0.0124	0.0124	0.2369
19-JUL-2024	ITI	292.10	303.35	-0.0378	0.0357	0.0357	0.6820
19-JUL-2024	ITIETF	42.54	42.63	-0.0021	0.0119	0.0119	0.2273
19-JUL-2024	IVC	12.65	12.94	-0.0227	0.0302	0.0302	0.5770
19-JUL-2024	IVP	191.71	197.52	-0.0299	0.0362	0.0362	0.6916
19-JUL-2024	IVZINGOLD	6514.30	6570.00	-0.0085	0.0086	0.0086	0.1643
19-JUL-2024	IVZINNIFTY	2792.80	2792.93	-0.0000	0.0148	0.0148	0.2828
19-JUL-2024	IWEL	7496.15	7850.25	-0.0462	0.0307	0.0307	0.5865
19-JUL-2024	IXIGO	170.79	173.10	-0.0134	0.0116	0.0116	0.2216
19-JUL-2024	IZMO	456.95	476.50	-0.0419	0.0364	0.0364	0.6954
19-JUL-2024	J&KBANK	110.65	111.74	-0.0098	0.0311	0.0310	0.5923
19-JUL-2024	JAGRAN	96.70	98.96	-0.0231	0.0249	0.0249	0.4757
19-JUL-2024	JAGSNPHARM	345.90	363.70	-0.0502	0.0280	0.0281	0.5368
19-JUL-2024	JAIBALAJI	819.45	830.00	-0.0128	0.0314	0.0314	0.5999
19-JUL-2024	JAICORPLTD	362.05	379.10	-0.0460	0.0348	0.0349	0.6668
19-JUL-2024	JAIPURKURT	39.82	40.64	-0.0204	0.0320	0.0319	0.6094
19-JUL-2024	JAMNAAUTO	124.54	127.17	-0.0209	0.0229	0.0229	0.4375
19-JUL-2024	JASH	2010.75	2046.65	-0.0177	0.0266	0.0265	0.5063
19-JUL-2024	JAYAGROGN	304.75	309.20	-0.0145	0.0273	0.0273	0.5216
19-JUL-2024	JAYBARMARU	107.22	109.19	-0.0182	0.0280	0.0280	0.5349
19-JUL-2024	JAYNECOIND	45.28	46.10	-0.0179	0.0308	0.0307	0.5865
19-JUL-2024	JAYSREETEA	116.28	120.08	-0.0322	0.0257	0.0258	0.4929
19-JUL-2024	JBCHEPHARM	1790.50	1807.35	-0.0094	0.0187	0.0187	0.3573
19-JUL-2024	JBMA	1947.85	2032.15	-0.0424	0.0314	0.0315	0.6018
19-JUL-2024	JCHAC	1944.55	1999.05	-0.0276	0.0295	0.0295	0.5636
19-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	JETAIRWAYS	40.38	41.62	-0.0302	0.0241	0.0241	0.4604
19-JUL-2024	JETFREIGHT	13.64	13.07	0.0427	0.0333	0.0334	0.6381
19-JUL-2024	JGCHEM	245.77	245.33	0.0018	0.0220	0.0219	0.4184
19-JUL-2024	JHS	22.03	21.09	0.0436	0.0314	0.0315	0.6018
19-JUL-2024	JINDALPHOT	887.25	888.95	-0.0019	0.0364	0.0363	0.6935
19-JUL-2024	JINDALPOLY	765.70	776.40	-0.0139	0.0247	0.0246	0.4700
19-JUL-2024	JINDALSAW	548.30	565.90	-0.0316	0.0316	0.0316	0.6037
19-JUL-2024	JINDALSTEL	946.35	989.95	-0.0450	0.0215	0.0217	0.4146
19-JUL-2024	JINDRILL	614.40	627.95	-0.0218	0.0294	0.0293	0.5598
19-JUL-2024	JINDWORLD	379.50	372.00	0.0200	0.0292	0.0292	0.5579
19-JUL-2024	JIOFIN	338.75	336.95	0.0053	0.0200	0.0200	0.3821
19-JUL-2024	JISLDVREQS	41.30	43.21	-0.0452	0.0337	0.0338	0.6457
19-JUL-2024	JISLJALEQS	70.13	72.80	-0.0374	0.0362	0.0362	0.6916
19-JUL-2024	JITFINFRA	760.90	782.45	-0.0279	0.0312	0.0312	0.5961
19-JUL-2024	JKCEMENT	4284.35	4372.55	-0.0204	0.0168	0.0168	0.3210
19-JUL-2024	JKIL	813.85	834.85	-0.0255	0.0311	0.0311	0.5942
19-JUL-2024	JKLAKSHMI	843.95	862.80	-0.0221	0.0210	0.0210	0.4012
19-JUL-2024	JKPAPER	550.70	587.55	-0.0648	0.0272	0.0275	0.5254
19-JUL-2024	JKTYRE	441.85	460.80	-0.0420	0.0272	0.0273	0.5216
19-JUL-2024	JLHL	1319.40	1310.65	0.0067	0.0182	0.0181	0.3458
19-JUL-2024	JMA	102.03	101.34	0.0068	0.0279	0.0278	0.5311
19-JUL-2024	JMFINANCIL	93.97	97.40	-0.0359	0.0279	0.0279	0.5330
19-JUL-2024	JNKINDIA	735.75	774.35	-0.0511	0.0197	0.0200	0.3821
19-JUL-2024	JOCIL	189.61	198.81	-0.0474	0.0263	0.0265	0.5063
19-JUL-2024	JOTINDRA	2.70	2.70	0.0000	0.0813	0.0811	1.5494
19-JUL-2024	JPASSOCIAT	7.24	7.61	-0.0498	0.0423	0.0423	0.8081
19-JUL-2024	JPOLYINVST	902.55	911.60	-0.0100	0.0326	0.0325	0.6209
19-JUL-2024	JPPOWER	17.92	18.32	-0.0221	0.0331	0.0330	0.6305
19-JUL-2024	JSFB	671.50	677.85	-0.0094	0.0257	0.0256	0.4891
19-JUL-2024	JSL	745.35	795.05	-0.0646	0.0257	0.0260	0.4967
19-JUL-2024	JSWENERGY	705.00	712.75	-0.0109	0.0303	0.0303	0.5789
19-JUL-2024	JSWHL	6845.90	6988.45	-0.0206	0.0248	0.0248	0.4738
19-JUL-2024	JSWINFRA	315.70	335.55	-0.0610	0.0220	0.0224	0.4280
19-JUL-2024	JSWSTEEL	889.45	931.45	-0.0461	0.0170	0.0172	0.3286
19-JUL-2024	JTEKTINDIA	202.12	207.78	-0.0276	0.0277	0.0277	0.5292
19-JUL-2024	JTLIND	221.19	227.48	-0.0280	0.0285	0.0285	0.5445
19-JUL-2024	JUBLFOOD	560.15	567.85	-0.0137	0.0176	0.0176	0.3362
19-JUL-2024	JUBLINDS	1464.25	1490.15	-0.0175	0.0335	0.0334	0.6381
19-JUL-2024	JUBLINGREA	559.30	563.70	-0.0078	0.0238	0.0237	0.4528
19-JUL-2024	JUBLPHARMA	749.60	727.00	0.0306	0.0257	0.0257	0.4910
19-JUL-2024	JUNIORBEES	761.39	779.49	-0.0235	0.0099	0.0100	0.1910
19-JUL-2024	JUNIPER	407.15	424.40	-0.0415	0.0199	0.0201	0.3840
19-JUL-2024	JUSTDIAL	1252.50	1242.15	0.0083	0.0261	0.0260	0.4967
19-JUL-2024	JWL	619.65	641.05	-0.0340	0.0369	0.0369	0.7050
19-JUL-2024	JYOTHYLAB	495.90	497.00	-0.0022	0.0249	0.0248	0.4738
19-JUL-2024	JYOTICNC	1146.20	1238.65	-0.0776	0.0285	0.0289	0.5521
19-JUL-2024	JYOTISTRUC	25.74	26.09	-0.0135	0.0357	0.0357	0.6820
19-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	KABRAEXTRU	383.35	440.05	-0.1379	0.0292	0.0307	0.5865
19-JUL-2024	KAJARIACER	1373.70	1365.20	0.0062	0.0186	0.0185	0.3534
19-JUL-2024	KAKATCEM	232.80	239.82	-0.0297	0.0243	0.0243	0.4643
19-JUL-2024	KALAMANDIR	167.95	170.20	-0.0133	0.0208	0.0208	0.3974
19-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	KALYANIFRG	581.20	587.60	-0.0110	0.0315	0.0314	0.5999
19-JUL-2024	KALYANKJIL	529.00	519.45	0.0182	0.0265	0.0265	0.5063
19-JUL-2024	KAMATHOTEL	204.04	209.53	-0.0266	0.0291	0.0291	0.5560
19-JUL-2024	KAMDHENU	516.40	526.95	-0.0202	0.0296	0.0296	0.5655
19-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-JUL-2024	KAMOPAINTS	37.89	38.81	-0.0240	0.0328	0.0328	0.6266
19-JUL-2024	KANANIIND	2.99	3.02	-0.0100	0.0350	0.0350	0.6687
19-JUL-2024	KANORICHEM	121.40	123.73	-0.0190	0.0278	0.0277	0.5292
19-JUL-2024	KANPRPLA	106.84	107.55	-0.0066	0.0268	0.0268	0.5120
19-JUL-2024	KANSAINER	271.50	274.60	-0.0114	0.0148	0.0148	0.2828
19-JUL-2024	KAPSTON	379.75	380.00	-0.0007	0.0274	0.0273	0.5216
19-JUL-2024	KARMAENG	91.90	96.72	-0.0511	0.0340	0.0341	0.6515
19-JUL-2024	KARURVYSYA	210.10	206.31	0.0182	0.0229	0.0229	0.4375
19-JUL-2024	KAUSHALYA	918.95	958.75	-0.0424	0.0331	0.0332	0.6343
19-JUL-2024	KAVVERITEL	28.95	28.39	0.0195	0.0340	0.0340	0.6496
19-JUL-2024	KAYA	571.35	601.90	-0.0521	0.0352	0.0353	0.6744
19-JUL-2024	KAYNES	3901.75	4076.50	-0.0438	0.0303	0.0304	0.5808
19-JUL-2024	KBCGLOBAL	1.86	1.92	-0.0317	0.0332	0.0332	0.6343
19-JUL-2024	KCP	234.29	248.89	-0.0605	0.0308	0.0310	0.5923
19-JUL-2024	KCPSUGIND	49.07	50.45	-0.0277	0.0373	0.0373	0.7126
19-JUL-2024	KDDL	3242.55	3287.40	-0.0137	0.0281	0.0280	0.5349
19-JUL-2024	KEC	868.00	891.30	-0.0265	0.0235	0.0235	0.4490
19-JUL-2024	KECL	241.94	246.32	-0.0179	0.0400	0.0399	0.7623
19-JUL-2024	KEEPLEARN	3.49	3.68	-0.0530	0.0433	0.0434	0.8292
19-JUL-2024	KEI	4011.85	4266.00	-0.0614	0.0246	0.0249	0.4757
19-JUL-2024	KELLTONTEC	150.35	159.52	-0.0592	0.0349	0.0350	0.6687
19-JUL-2024	KERNEX	534.50	517.50	0.0323	0.0296	0.0296	0.5655
19-JUL-2024	KESORAMIND	202.83	211.75	-0.0430	0.0224	0.0226	0.4318
19-JUL-2024	KEYFINSERV	253.93	280.87	-0.1008	0.0442	0.0446	0.8521
19-JUL-2024	KFINTECH	728.35	771.80	-0.0579	0.0230	0.0233	0.4451
19-JUL-2024	KHADIM	352.30	365.50	-0.0368	0.0287	0.0287	0.5483
19-JUL-2024	KHAICHEM	77.59	75.97	0.0211	0.0309	0.0309	0.5903
19-JUL-2024	KHAITANLTD	76.41	77.50	-0.0142	0.0331	0.0330	0.6305
19-JUL-2024	KHANDSE	27.64	29.09	-0.0511	0.0307	0.0309	0.5903
19-JUL-2024	KICL	6060.65	6280.85	-0.0357	0.0299	0.0299	0.5712
19-JUL-2024	KILITCH	360.80	328.25	0.0945	0.0258	0.0266	0.5082
19-JUL-2024	KIMS	2120.30	2134.75	-0.0068	0.0159	0.0158	0.3019
19-JUL-2024	KINGFA	2497.90	2547.85	-0.0198	0.0294	0.0294	0.5617
19-JUL-2024	KIOCL	443.65	455.85	-0.0271	0.0384	0.0383	0.7317
19-JUL-2024	KIRIINDUS	337.00	337.15	-0.0004	0.0298	0.0297	0.5674
19-JUL-2024	KIRLOSBROS	2191.95	2300.10	-0.0482	0.0360	0.0361	0.6897
19-JUL-2024	KIRLOSENG	1231.30	1292.00	-0.0481	0.0264	0.0266	0.5082
19-JUL-2024	KIRLOSIND	5709.25	5867.60	-0.0274	0.0246	0.0246	0.4700
19-JUL-2024	KIRLPNU	1349.80	1355.15	-0.0040	0.0269	0.0268	0.5120
19-JUL-2024	KITEX	217.54	226.62	-0.0409	0.0261	0.0262	0.5006
19-JUL-2024	KKCL	669.75	676.50	-0.0100	0.0210	0.0209	0.3993
19-JUL-2024	KMSUGAR	41.13	42.38	-0.0299	0.0344	0.0344	0.6572
19-JUL-2024	KNRCON	343.80	351.80	-0.0230	0.0239	0.0239	0.4566
19-JUL-2024	KOHINOOR	42.18	43.33	-0.0269	0.0336	0.0335	0.6400
19-JUL-2024	KOKUYOCMLN	153.09	155.70	-0.0169	0.0263	0.0262	0.5006
19-JUL-2024	KOLTEPATIL	410.55	425.55	-0.0359	0.0286	0.0286	0.5464
19-JUL-2024	KOPRAN	239.40	248.30	-0.0365	0.0311	0.0311	0.5942
19-JUL-2024	KOTAKBANK	1821.60	1824.75	-0.0017	0.0149	0.0149	0.2847
19-JUL-2024	KOTARISUG	56.98	59.60	-0.0450	0.0289	0.0290	0.5540
19-JUL-2024	KOTHARIPET	153.39	152.47	0.0060	0.0313	0.0312	0.5961
19-JUL-2024	KOTHARIPRO	159.30	168.81	-0.0580	0.0320	0.0322	0.6152
19-JUL-2024	KPIGREEN	1016.80	1070.30	-0.0513	0.0337	0.0338	0.6457
19-JUL-2024	KPIL	1336.35	1316.70	0.0148	0.0243	0.0242	0.4623
19-JUL-2024	KPITTECH	1819.70	1858.15	-0.0209	0.0241	0.0241	0.4604
19-JUL-2024	KPRMILL	831.00	855.40	-0.0289	0.0189	0.0189	0.3611
19-JUL-2024	KRBL	305.50	312.75	-0.0235	0.0229	0.0229	0.4375
19-JUL-2024	KREBSBIO	110.76	102.18	0.0806	0.0347	0.0351	0.6706
19-JUL-2024	KRIDHANINF	3.96	3.94	0.0051	0.0353	0.0352	0.6725
19-JUL-2024	KRISHANA	267.00	270.60	-0.0134	0.0220	0.0220	0.4203
19-JUL-2024	KRITI	185.68	194.53	-0.0466	0.0363	0.0363	0.6935
19-JUL-2024	KRITIKA	18.83	19.49	-0.0345	0.0283	0.0283	0.5407
19-JUL-2024	KRITINUT	113.69	119.91	-0.0533	0.0327	0.0328	0.6266
19-JUL-2024	KRONOX	147.02	149.85	-0.0191	0.0092	0.0093	0.1777
19-JUL-2024	KRSNAA	654.60	660.00	-0.0082	0.0233	0.0232	0.4432
19-JUL-2024	KRYSTAL	734.85	742.15	-0.0099	0.0217	0.0216	0.4127
19-JUL-2024	KSB	4735.75	4896.65	-0.0334	0.0242	0.0243	0.4643
19-JUL-2024	KSCL	962.55	961.80	0.0008	0.0230	0.0230	0.4394
19-JUL-2024	KSHITIJPOL	7.83	7.65	0.0233	0.0310	0.0309	0.5903
19-JUL-2024	KSL	919.05	961.75	-0.0454	0.0289	0.0290	0.5540
19-JUL-2024	KSOLVES	1208.40	1192.95	0.0129	0.0256	0.0255	0.4872
19-JUL-2024	KTKBANK	225.66	223.46	0.0098	0.0233	0.0232	0.4432
19-JUL-2024	KUANTUM	160.38	165.83	-0.0334	0.0272	0.0273	0.5216
19-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	LAGNAM	146.47	147.92	-0.0099	0.0344	0.0343	0.6553
19-JUL-2024	LAL	24.11	25.09	-0.0398	0.0281	0.0282	0.5388
19-JUL-2024	LALPATHLAB	2993.80	2989.00	0.0016	0.0188	0.0188	0.3592
19-JUL-2024	LAMBODHARA	157.17	160.68	-0.0221	0.0344	0.0344	0.6572
19-JUL-2024	LANCORHOL	42.78	42.87	-0.0021	0.0156	0.0156	0.2980
19-JUL-2024	LANDMARK	633.80	631.90	0.0030	0.0230	0.0229	0.4375
19-JUL-2024	LAOPALA	315.40	327.40	-0.0373	0.0204	0.0205	0.3917
19-JUL-2024	LASA	23.54	24.68	-0.0473	0.0326	0.0326	0.6228
19-JUL-2024	LATENTVIEW	521.00	539.65	-0.0352	0.0225	0.0226	0.4318
19-JUL-2024	LATTEYS	19.88	18.94	0.0484	0.0261	0.0263	0.5025
19-JUL-2024	LAURUSLABS	440.40	457.00	-0.0370	0.0197	0.0198	0.3783
19-JUL-2024	LAXMICOT	29.35	29.93	-0.0196	0.0363	0.0362	0.6916
19-JUL-2024	LAXMIMACH	15638.95	15739.65	-0.0064	0.0179	0.0179	0.3420
19-JUL-2024	LCCINFOTEC	5.11	5.01	0.0198	0.0420	0.0419	0.8005
19-JUL-2024	LEMONTREE	142.76	144.93	-0.0151	0.0232	0.0231	0.4413
19-JUL-2024	LEXUS	43.16	43.12	0.0009	0.0370	0.0369	0.7050
19-JUL-2024	LFIC	203.90	210.39	-0.0313	0.0385	0.0385	0.7355
19-JUL-2024	LGBBROSLTD	1418.35	1449.00	-0.0214	0.0213	0.0213	0.4069
19-JUL-2024	LGBFORGE	11.36	11.72	-0.0312	0.0351	0.0351	0.6706
19-JUL-2024	LGHL	295.05	310.55	-0.0512	0.0251	0.0253	0.4834
19-JUL-2024	LIBAS	17.02	16.94	0.0047	0.0315	0.0314	0.5999
19-JUL-2024	LIBERTSHOE	388.40	405.80	-0.0438	0.0316	0.0316	0.6037
19-JUL-2024	LICHSGFIN	771.60	795.70	-0.0308	0.0222	0.0222	0.4241
19-JUL-2024	LICI	1108.30	1103.65	0.0042	0.0223	0.0222	0.4241
19-JUL-2024	LICMFGOLD	6721.65	6818.75	-0.0143	0.0082	0.0082	0.1567
19-JUL-2024	LICNETFGSC	25.73	25.71	0.0008	0.0066	0.0066	0.1261
19-JUL-2024	LICNETFN50	268.58	271.02	-0.0090	0.0113	0.0112	0.2140
19-JUL-2024	LICNETFSEN	889.24	898.05	-0.0099	0.0142	0.0142	0.2713
19-JUL-2024	LICNFNHGP	272.00	276.01	-0.0146	0.0110	0.0111	0.2121
19-JUL-2024	LICNMID100	56.95	57.72	-0.0134	0.0079	0.0079	0.1509
19-JUL-2024	LIKHITHA	428.80	448.25	-0.0444	0.0312	0.0313	0.5980
19-JUL-2024	LINC	607.05	606.90	0.0002	0.0278	0.0277	0.5292
19-JUL-2024	LINCOLN	628.80	633.50	-0.0074	0.0227	0.0227	0.4337
19-JUL-2024	LINDEINDIA	8144.10	8406.75	-0.0317	0.0258	0.0258	0.4929
19-JUL-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	LIQUID1	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
19-JUL-2024	LIQUIDADD	1021.07	1020.57	0.0005	0.0002	0.0002	0.0038
19-JUL-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
19-JUL-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	LIQUIDCASE	103.34	103.29	0.0005	0.0002	0.0002	0.0038
19-JUL-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
19-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
19-JUL-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0003	0.0003	0.0057
19-JUL-2024	LIQUIDSHRI	1002.87	1002.72	0.0001	0.0001	0.0001	0.0019
19-JUL-2024	LLOYDSENGG	80.65	82.18	-0.0188	0.0394	0.0393	0.7508
19-JUL-2024	LLOYDSME	709.60	739.25	-0.0409	0.0201	0.0203	0.3878
19-JUL-2024	LODHA	1448.65	1476.60	-0.0191	0.0282	0.0282	0.5388
19-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	LOKESHMACH	413.55	425.15	-0.0277	0.0311	0.0311	0.5942
19-JUL-2024	LORDSCHLO	123.45	123.30	0.0012	0.0276	0.0276	0.5273
19-JUL-2024	LOTUSEYE	64.74	68.89	-0.0621	0.0354	0.0356	0.6801
19-JUL-2024	LOVABLE	135.95	142.99	-0.0505	0.0280	0.0282	0.5388
19-JUL-2024	LOWVOL	198.27	201.77	-0.0175	0.0087	0.0088	0.1681
19-JUL-2024	LOWVOL1	20.37	20.49	-0.0059	0.0108	0.0108	0.2063
19-JUL-2024	LOWVOLIETF	21.44	21.62	-0.0084	0.0125	0.0125	0.2388
19-JUL-2024	LOYALTEX	563.25	578.75	-0.0271	0.0294	0.0294	0.5617
19-JUL-2024	LPDC	11.70	12.43	-0.0605	0.0431	0.0432	0.8253
19-JUL-2024	LT	3618.50	3656.10	-0.0103	0.0171	0.0171	0.3267
19-JUL-2024	LTF	175.93	184.57	-0.0479	0.0216	0.0218	0.4165
19-JUL-2024	LTFOODS	285.15	292.30	-0.0248	0.0279	0.0278	0.5311
19-JUL-2024	LTGILTBEES	26.14	26.11	0.0011	0.0026	0.0026	0.0497
19-JUL-2024	LTIM	5762.65	5756.85	0.0010	0.0168	0.0167	0.3191
19-JUL-2024	LTTS	4880.10	4849.85	0.0062	0.0176	0.0176	0.3362
19-JUL-2024	LUMAXIND	2828.95	2915.70	-0.0302	0.0218	0.0218	0.4165
19-JUL-2024	LUMAXTECH	544.05	560.30	-0.0294	0.0254	0.0254	0.4853
19-JUL-2024	LUPIN	1786.65	1817.25	-0.0170	0.0168	0.0168	0.3210
19-JUL-2024	LUXIND	1812.05	1902.60	-0.0488	0.0241	0.0243	0.4643
19-JUL-2024	LXCHEM	253.35	260.05	-0.0261	0.0209	0.0209	0.3993
19-JUL-2024	LYKALABS	115.36	117.98	-0.0225	0.0259	0.0259	0.4948
19-JUL-2024	LYPSAGEMS	5.63	5.86	-0.0400	0.0326	0.0327	0.6247
19-JUL-2024	M&M	2749.40	2819.45	-0.0252	0.0186	0.0187	0.3573
19-JUL-2024	M&MFIN	290.25	295.20	-0.0169	0.0202	0.0202	0.3859
19-JUL-2024	MAANALU	135.48	138.58	-0.0226	0.0327	0.0326	0.6228
19-JUL-2024	MACPOWER	1733.10	1654.25	0.0466	0.0334	0.0335	0.6400
19-JUL-2024	MADHAV	47.60	47.82	-0.0046	0.0302	0.0301	0.5751
19-JUL-2024	MADHUCON	18.94	19.32	-0.0199	0.0324	0.0324	0.6190
19-JUL-2024	MADRASFERT	114.90	118.90	-0.0342	0.0356	0.0356	0.6801
19-JUL-2024	MAFANG	96.98	99.45	-0.0252	0.0143	0.0143	0.2732
19-JUL-2024	MAGADSUGAR	787.10	797.15	-0.0127	0.0296	0.0295	0.5636
19-JUL-2024	MAGNUM	48.92	50.28	-0.0274	0.0338	0.0338	0.6457
19-JUL-2024	MAHABANK	65.65	67.19	-0.0232	0.0281	0.0281	0.5368
19-JUL-2024	MAHAPEXLTD	162.73	166.34	-0.0219	0.0347	0.0346	0.6610
19-JUL-2024	MAHASTEEL	99.96	100.96	-0.0100	0.0297	0.0296	0.5655
19-JUL-2024	MAHEPC	145.22	153.29	-0.0541	0.0259	0.0261	0.4986
19-JUL-2024	MAHESHWARI	65.01	65.99	-0.0150	0.0279	0.0278	0.5311
19-JUL-2024	MAHKTECH	13.68	13.76	-0.0058	0.0153	0.0153	0.2923
19-JUL-2024	MAHLIFE	597.55	609.15	-0.0192	0.0200	0.0200	0.3821
19-JUL-2024	MAHLOG	512.70	523.70	-0.0212	0.0212	0.0212	0.4050
19-JUL-2024	MAHSCOOTER	9335.30	9401.10	-0.0070	0.0171	0.0170	0.3248
19-JUL-2024	MAHSEAMLES	639.75	649.75	-0.0155	0.0256	0.0256	0.4891
19-JUL-2024	MAITHANALL	1170.70	1202.00	-0.0264	0.0232	0.0233	0.4451
19-JUL-2024	MAKEINDIA	145.95	149.67	-0.0252	0.0094	0.0095	0.1815
19-JUL-2024	MALLCOM	1362.10	1373.70	-0.0085	0.0292	0.0291	0.5560
19-JUL-2024	MALUPAPER	39.44	41.48	-0.0504	0.0309	0.0310	0.5923
19-JUL-2024	MANAKALUCO	33.02	33.97	-0.0284	0.0372	0.0371	0.7088
19-JUL-2024	MANAKCOAT	63.00	62.15	0.0136	0.0353	0.0352	0.6725
19-JUL-2024	MANAKSIA	96.87	98.71	-0.0188	0.0270	0.0270	0.5158
19-JUL-2024	MANAKSTEEL	55.57	56.26	-0.0123	0.0348	0.0348	0.6649
19-JUL-2024	MANALIPETC	92.03	97.13	-0.0539	0.0277	0.0279	0.5330
19-JUL-2024	MANAPPURAM	216.58	228.32	-0.0528	0.0254	0.0256	0.4891
19-JUL-2024	MANGALAM	105.50	105.03	0.0045	0.0269	0.0268	0.5120
19-JUL-2024	MANGCHEFER	123.61	129.21	-0.0443	0.0286	0.0287	0.5483
19-JUL-2024	MANGLMCEM	893.40	918.40	-0.0276	0.0270	0.0270	0.5158
19-JUL-2024	MANINDS	450.05	482.45	-0.0695	0.0331	0.0334	0.6381
19-JUL-2024	MANINFRA	193.56	196.31	-0.0141	0.0263	0.0263	0.5025
19-JUL-2024	MANKIND	2129.00	2138.85	-0.0046	0.0171	0.0171	0.3267
19-JUL-2024	MANOMAY	231.19	244.10	-0.0543	0.0347	0.0348	0.6649
19-JUL-2024	MANORAMA	640.45	659.50	-0.0293	0.0279	0.0279	0.5330
19-JUL-2024	MANORG	441.05	436.70	0.0099	0.0287	0.0286	0.5464
19-JUL-2024	MANUGRAPH	20.66	21.58	-0.0436	0.0389	0.0389	0.7432
19-JUL-2024	MANYAVAR	1036.30	1038.65	-0.0023	0.0185	0.0184	0.3515
19-JUL-2024	MAPMYINDIA	2275.35	2375.45	-0.0431	0.0250	0.0251	0.4795
19-JUL-2024	MARALOVER	68.85	72.80	-0.0558	0.0327	0.0329	0.6286
19-JUL-2024	MARATHON	572.15	579.15	-0.0122	0.0327	0.0326	0.6228
19-JUL-2024	MARICO	668.65	684.85	-0.0239	0.0150	0.0151	0.2885
19-JUL-2024	MARINE	263.59	277.47	-0.0513	0.0341	0.0342	0.6534
19-JUL-2024	MARKSANS	185.35	189.22	-0.0207	0.0288	0.0287	0.5483
19-JUL-2024	MARSHALL	38.93	39.73	-0.0203	0.0331	0.0330	0.6305
19-JUL-2024	MARUTI	12524.00	12644.15	-0.0095	0.0137	0.0137	0.2617
19-JUL-2024	MASFIN	288.20	290.05	-0.0064	0.0197	0.0197	0.3764
19-JUL-2024	MASPTOP50	43.56	44.11	-0.0125	0.0116	0.0116	0.2216
19-JUL-2024	MASTEK	2637.05	2807.70	-0.0627	0.0236	0.0240	0.4585
19-JUL-2024	MATRIMONY	574.30	581.05	-0.0117	0.0182	0.0182	0.3477
19-JUL-2024	MAWANASUG	113.15	118.63	-0.0473	0.0264	0.0266	0.5082
19-JUL-2024	MAXESTATES	537.75	561.95	-0.0440	0.0245	0.0246	0.4700
19-JUL-2024	MAXHEALTH	920.45	934.55	-0.0152	0.0240	0.0239	0.4566
19-JUL-2024	MAXIND	309.05	309.55	-0.0016	0.0278	0.0277	0.5292
19-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	MAYURUNIQ	587.35	607.10	-0.0331	0.0205	0.0206	0.3936
19-JUL-2024	MAZDA	1398.45	1439.65	-0.0290	0.0289	0.0289	0.5521
19-JUL-2024	MAZDOCK	5130.75	5190.70	-0.0116	0.0396	0.0395	0.7546
19-JUL-2024	MBAPL	219.59	224.01	-0.0199	0.0223	0.0223	0.4260
19-JUL-2024	MBECL	4.46	4.41	0.0113	0.0334	0.0333	0.6362
19-JUL-2024	MBLINFRA	64.79	68.20	-0.0513	0.0378	0.0379	0.7241
19-JUL-2024	MCL	37.11	37.89	-0.0208	0.0296	0.0295	0.5636
19-JUL-2024	MCLEODRUSS	27.92	28.93	-0.0355	0.0367	0.0367	0.7012
19-JUL-2024	MCX	3824.15	4067.65	-0.0617	0.0262	0.0265	0.5063
19-JUL-2024	MEDANTA	1204.30	1204.05	0.0002	0.0212	0.0212	0.4050
19-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
19-JUL-2024	MEDIASSIST	558.05	546.65	0.0206	0.0173	0.0173	0.3305
19-JUL-2024	MEDICAMEQ	453.10	468.05	-0.0325	0.0306	0.0306	0.5846
19-JUL-2024	MEDICO	36.86	38.04	-0.0315	0.0291	0.0291	0.5560
19-JUL-2024	MEDPLUS	671.80	673.45	-0.0025	0.0178	0.0178	0.3401
19-JUL-2024	MEGASOFT	66.27	68.33	-0.0306	0.0390	0.0389	0.7432
19-JUL-2024	MEGASTAR	292.05	303.20	-0.0375	0.0292	0.0292	0.5579
19-JUL-2024	MENONBE	128.64	131.14	-0.0192	0.0253	0.0252	0.4814
19-JUL-2024	MEP	6.52	6.65	-0.0197	0.0352	0.0351	0.6706
19-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	METROBRAND	1312.35	1334.65	-0.0168	0.0223	0.0223	0.4260
19-JUL-2024	METROPOLIS	1977.60	2031.10	-0.0267	0.0205	0.0206	0.3936
19-JUL-2024	MFSL	1013.30	1038.60	-0.0247	0.0186	0.0186	0.3554
19-JUL-2024	MGEL	26.42	27.68	-0.0466	0.0396	0.0397	0.7585
19-JUL-2024	MGL	1697.95	1727.35	-0.0172	0.0233	0.0233	0.4451
19-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	MHLXMIRU	194.91	197.32	-0.0123	0.0383	0.0382	0.7298
19-JUL-2024	MHRIL	438.15	452.35	-0.0319	0.0205	0.0206	0.3936
19-JUL-2024	MICEL	87.74	92.43	-0.0521	0.0348	0.0349	0.6668
19-JUL-2024	MID150BEES	214.06	218.50	-0.0205	0.0100	0.0101	0.1930
19-JUL-2024	MID150CASE	10.28	10.46	-0.0174	0.0015	0.0020	0.0382
19-JUL-2024	MIDCAP	158.92	162.52	-0.0224	0.0103	0.0104	0.1987
19-JUL-2024	MIDCAPETF	21.06	21.50	-0.0207	0.0101	0.0102	0.1949
19-JUL-2024	MIDCAPIETF	21.44	21.82	-0.0176	0.0104	0.0104	0.1987
19-JUL-2024	MIDHANI	481.15	491.75	-0.0218	0.0299	0.0299	0.5712
19-JUL-2024	MIDQ50ADD	250.35	253.57	-0.0128	0.0083	0.0083	0.1586
19-JUL-2024	MIDSELIETF	17.31	17.66	-0.0200	0.0146	0.0146	0.2789
19-JUL-2024	MIDSMALL	52.89	54.04	-0.0215	0.0071	0.0072	0.1376
19-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	MINDACORP	473.80	482.30	-0.0178	0.0225	0.0225	0.4299
19-JUL-2024	MINDSPACE	339.85	340.42	-0.0017	0.0099	0.0099	0.1891
19-JUL-2024	MINDTECK	355.40	371.45	-0.0442	0.0403	0.0404	0.7718
19-JUL-2024	MIRCELECTR	20.29	20.66	-0.0181	0.0365	0.0364	0.6954
19-JUL-2024	MIRZAINT	44.81	45.35	-0.0120	0.0304	0.0303	0.5789
19-JUL-2024	MITCON	131.55	131.12	0.0033	0.0379	0.0378	0.7222
19-JUL-2024	MITCON-RE	56.76	55.00	0.0315	0.0084	0.0087	0.1662
19-JUL-2024	MITTAL	2.13	2.17	-0.0186	0.0351	0.0350	0.6687
19-JUL-2024	MKPL	11.03	11.42	-0.0347	0.0324	0.0324	0.6190
19-JUL-2024	MMFL	625.25	636.95	-0.0185	0.0249	0.0249	0.4757
19-JUL-2024	MMP	297.85	294.60	0.0110	0.0290	0.0289	0.5521
19-JUL-2024	MMTC	86.08	90.70	-0.0523	0.0354	0.0355	0.6782
19-JUL-2024	MNC	30.88	31.32	-0.0141	0.0104	0.0104	0.1987
19-JUL-2024	MODIRUBBER	100.69	99.80	0.0089	0.0254	0.0253	0.4834
19-JUL-2024	MODISONLTD	145.55	144.27	0.0088	0.0320	0.0319	0.6094
19-JUL-2024	MODTHREAD	63.08	65.40	-0.0361	0.1665	0.1661	3.1733
19-JUL-2024	MOGSEC	56.38	56.03	0.0062	0.0043	0.0043	0.0822
19-JUL-2024	MOHEALTH	38.40	38.94	-0.0140	0.0114	0.0114	0.2178
19-JUL-2024	MOHITIND	27.77	28.36	-0.0210	0.0368	0.0367	0.7012
19-JUL-2024	MOIL	488.40	508.85	-0.0410	0.0331	0.0332	0.6343
19-JUL-2024	MOKSH	16.55	17.52	-0.0570	0.0343	0.0344	0.6572
19-JUL-2024	MOL	79.41	80.69	-0.0160	0.0236	0.0236	0.4509
19-JUL-2024	MOLDTECH	256.75	262.95	-0.0239	0.0346	0.0345	0.6591
19-JUL-2024	MOLDTKPAC	781.85	803.55	-0.0274	0.0169	0.0169	0.3229
19-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	MOLOWVOL	38.27	38.78	-0.0132	0.0099	0.0100	0.1910
19-JUL-2024	MOM100	59.96	61.07	-0.0183	0.0097	0.0097	0.1853
19-JUL-2024	MOM30IETF	35.56	36.47	-0.0253	0.0113	0.0114	0.2178
19-JUL-2024	MOM50	251.59	252.93	-0.0053	0.0092	0.0092	0.1758
19-JUL-2024	MOMENTUM	35.48	36.34	-0.0239	0.0110	0.0111	0.2121
19-JUL-2024	MOMOMENTUM	70.50	72.66	-0.0302	0.0116	0.0117	0.2235
19-JUL-2024	MON100	161.93	166.52	-0.0280	0.0099	0.0101	0.1930
19-JUL-2024	MONARCH	520.10	535.65	-0.0295	0.0297	0.0297	0.5674
19-JUL-2024	MONIFTY500	23.13	23.33	-0.0086	0.0071	0.0071	0.1356
19-JUL-2024	MONQ50	78.02	76.88	0.0147	0.0088	0.0088	0.1681
19-JUL-2024	MONTECARLO	635.00	645.15	-0.0159	0.0233	0.0233	0.4451
19-JUL-2024	MOQUALITY	206.91	211.16	-0.0203	0.0158	0.0159	0.3038
19-JUL-2024	MOREALTY	109.77	112.07	-0.0207	0.0098	0.0099	0.1891
19-JUL-2024	MOREPENLAB	53.95	56.58	-0.0476	0.0300	0.0301	0.5751
19-JUL-2024	MOSMALL250	17.37	17.69	-0.0183	0.0064	0.0065	0.1242
19-JUL-2024	MOTHERSON	192.20	204.43	-0.0617	0.0199	0.0203	0.3878
19-JUL-2024	MOTILALOFS	532.20	542.85	-0.0198	0.0298	0.0298	0.5693
19-JUL-2024	MOTISONS	151.17	152.71	-0.0101	0.0260	0.0260	0.4967
19-JUL-2024	MOTOGENFIN	38.60	38.24	0.0094	0.0351	0.0350	0.6687
19-JUL-2024	MOVALUE	106.97	109.63	-0.0246	0.0161	0.0161	0.3076
19-JUL-2024	MPHASIS	2873.60	2833.25	0.0141	0.0189	0.0188	0.3592
19-JUL-2024	MPSLTD	2064.15	2091.45	-0.0131	0.0282	0.0282	0.5388
19-JUL-2024	MRF	128118.40	132300.55	-0.0321	0.0137	0.0139	0.2656
19-JUL-2024	MRO-TEK	78.80	79.42	-0.0078	0.0413	0.0412	0.7871
19-JUL-2024	MRPL	216.13	229.13	-0.0584	0.0342	0.0344	0.6572
19-JUL-2024	MSPL	26.80	27.03	-0.0085	0.0285	0.0284	0.5426
19-JUL-2024	MSTCLTD	840.80	869.55	-0.0336	0.0359	0.0359	0.6859
19-JUL-2024	MSUMI	72.59	74.45	-0.0253	0.0174	0.0175	0.3343
19-JUL-2024	MTARTECH	1898.85	1947.25	-0.0252	0.0233	0.0233	0.4451
19-JUL-2024	MTEDUCARE	3.21	3.33	-0.0367	0.0270	0.0270	0.5158
19-JUL-2024	MTNL	69.32	64.08	0.0786	0.0412	0.0415	0.7929
19-JUL-2024	MUFIN	111.26	113.87	-0.0232	0.0249	0.0249	0.4757
19-JUL-2024	MUFTI	163.32	167.19	-0.0234	0.0181	0.0181	0.3458
19-JUL-2024	MUKANDLTD	172.73	180.57	-0.0444	0.0286	0.0287	0.5483
19-JUL-2024	MUKKA	48.49	51.70	-0.0641	0.0237	0.0241	0.4604
19-JUL-2024	MUKTAARTS	69.98	70.00	-0.0003	0.0270	0.0269	0.5139
19-JUL-2024	MUNJALAU	85.12	88.05	-0.0338	0.0253	0.0253	0.4834
19-JUL-2024	MUNJALSHOW	155.53	158.82	-0.0209	0.0257	0.0257	0.4910
19-JUL-2024	MURUDCERA	52.47	55.47	-0.0556	0.0318	0.0320	0.6114
19-JUL-2024	MUTHOOTCAP	304.05	304.25	-0.0007	0.0256	0.0256	0.4891
19-JUL-2024	MUTHOOTFIN	1841.25	1848.15	-0.0037	0.0175	0.0175	0.3343
19-JUL-2024	MUTHOOTMF	238.16	240.72	-0.0107	0.0141	0.0141	0.2694
19-JUL-2024	MVGJL	221.01	222.05	-0.0047	0.0263	0.0263	0.5025
19-JUL-2024	NACLIND	66.39	66.83	-0.0066	0.0241	0.0241	0.4604
19-JUL-2024	NAGAFERT	11.20	11.74	-0.0471	0.0316	0.0317	0.6056
19-JUL-2024	NAGREEKCAP	26.13	27.31	-0.0442	0.0407	0.0407	0.7776
19-JUL-2024	NAGREEKEXP	37.93	38.79	-0.0224	0.0378	0.0378	0.7222
19-JUL-2024	NAHARCAP	312.55	322.40	-0.0310	0.0268	0.0268	0.5120
19-JUL-2024	NAHARINDUS	135.38	133.20	0.0162	0.0291	0.0291	0.5560
19-JUL-2024	NAHARPOLY	267.75	280.23	-0.0456	0.0309	0.0310	0.5923
19-JUL-2024	NAHARSPING	297.15	307.80	-0.0352	0.0265	0.0266	0.5082
19-JUL-2024	NAM-INDIA	635.15	651.90	-0.0260	0.0240	0.0240	0.4585
19-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	NARMADA	21.65	21.85	-0.0092	0.0305	0.0305	0.5827
19-JUL-2024	NATCOPHARM	1223.40	1260.35	-0.0298	0.0202	0.0203	0.3878
19-JUL-2024	NATHBIOGEN	233.92	235.95	-0.0086	0.0267	0.0266	0.5082
19-JUL-2024	NATIONALUM	186.33	192.25	-0.0313	0.0299	0.0299	0.5712
19-JUL-2024	NAUKRI	6827.35	6932.25	-0.0152	0.0199	0.0199	0.3802
19-JUL-2024	NAVA	775.65	775.65	0.0000	0.0299	0.0299	0.5712
19-JUL-2024	NAVINFLUOR	3545.05	3661.00	-0.0322	0.0194	0.0195	0.3725
19-JUL-2024	NAVINIFTY	246.94	249.15	-0.0089	0.0158	0.0157	0.2999
19-JUL-2024	NAVKARCORP	128.99	117.32	0.0948	0.0381	0.0385	0.7355
19-JUL-2024	NAVNETEDUL	151.36	154.03	-0.0175	0.0230	0.0230	0.4394
19-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	NAZARA	891.50	927.25	-0.0393	0.0282	0.0283	0.5407
19-JUL-2024	NBCC	171.85	178.58	-0.0384	0.0346	0.0346	0.6610
19-JUL-2024	NBIFIN	2093.05	2140.00	-0.0222	0.0252	0.0252	0.4814
19-JUL-2024	NCC	309.20	317.45	-0.0263	0.0319	0.0319	0.6094
19-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	NCLIND	220.38	228.52	-0.0363	0.0209	0.0210	0.4012
19-JUL-2024	NDGL	3075.00	3072.45	0.0008	0.0303	0.0302	0.5770
19-JUL-2024	NDL	50.88	51.06	-0.0035	0.0375	0.0374	0.7145
19-JUL-2024	NDLVENTURE	93.36	95.14	-0.0189	0.0273	0.0272	0.5197
19-JUL-2024	NDRAUTO	986.80	994.75	-0.0080	0.0330	0.0330	0.6305
19-JUL-2024	NDRINVIT	101.40	101.40	0.0000	0.0044	0.0044	0.0841
19-JUL-2024	NDTV	214.43	221.05	-0.0304	0.0331	0.0331	0.6324
19-JUL-2024	NECCLTD	35.97	31.42	0.1352	0.0376	0.0387	0.7394
19-JUL-2024	NECLIFE	28.06	28.59	-0.0187	0.0312	0.0312	0.5961
19-JUL-2024	NELCAST	142.98	146.79	-0.0263	0.0267	0.0267	0.5101
19-JUL-2024	NELCO	785.30	807.35	-0.0277	0.0249	0.0249	0.4757
19-JUL-2024	NEOGEN	1557.35	1593.10	-0.0227	0.0207	0.0207	0.3955
19-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	NESCO	906.75	922.75	-0.0175	0.0190	0.0190	0.3630
19-JUL-2024	NESTLEIND	2597.95	2627.00	-0.0111	0.0121	0.0121	0.2312
19-JUL-2024	NETF	261.23	263.36	-0.0081	0.0110	0.0110	0.2102
19-JUL-2024	NETWEB	2386.95	2437.05	-0.0208	0.0255	0.0255	0.4872
19-JUL-2024	NETWORK18	78.94	80.33	-0.0175	0.0314	0.0314	0.5999
19-JUL-2024	NEULANDLAB	8129.70	8478.10	-0.0420	0.0322	0.0323	0.6171
19-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	NEWERA	9.10	9.10	0.0000	0.0057	0.0057	0.1089
19-JUL-2024	NEWGEN	1004.35	1025.90	-0.0212	0.0286	0.0286	0.5464
19-JUL-2024	NEXT50	724.41	742.50	-0.0247	0.0123	0.0124	0.2369
19-JUL-2024	NEXT50IETF	74.23	76.03	-0.0240	0.0104	0.0105	0.2006
19-JUL-2024	NEXTMEDIA	7.17	7.12	0.0070	0.0365	0.0364	0.6954
19-JUL-2024	NFL	145.26	150.46	-0.0352	0.0353	0.0353	0.6744
19-JUL-2024	NGIL	40.06	41.24	-0.0290	0.0402	0.0402	0.7680
19-JUL-2024	NGLFINE	2564.60	2615.55	-0.0197	0.0278	0.0277	0.5292
19-JUL-2024	NH	1242.40	1242.40	0.0000	0.0182	0.0182	0.3477
19-JUL-2024	NHIT	127.60	127.60	0.0000	0.0069	0.0069	0.1318
19-JUL-2024	NHPC	106.26	108.30	-0.0190	0.0282	0.0281	0.5368
19-JUL-2024	NIACL	265.21	280.44	-0.0558	0.0353	0.0354	0.6763
19-JUL-2024	NIBL	37.12	36.75	0.0100	0.0289	0.0289	0.5521
19-JUL-2024	NIF100BEES	267.45	269.69	-0.0083	0.0080	0.0080	0.1528
19-JUL-2024	NIF100IETF	28.11	28.36	-0.0089	0.0090	0.0090	0.1719
19-JUL-2024	NIF10GETF	23.75	23.66	0.0038	0.0163	0.0163	0.3114
19-JUL-2024	NIF5GETF	56.70	57.46	-0.0133	0.0142	0.0142	0.2713
19-JUL-2024	NIFITETF	396.27	403.32	-0.0176	0.0088	0.0089	0.1700
19-JUL-2024	NIFMID150	209.26	213.44	-0.0198	0.0153	0.0154	0.2942
19-JUL-2024	NIFTY1	269.82	268.47	0.0050	0.0078	0.0078	0.1490
19-JUL-2024	NIFTY50ADD	252.78	255.13	-0.0093	0.0111	0.0111	0.2121
19-JUL-2024	NIFTYBEES	273.28	275.51	-0.0081	0.0073	0.0073	0.1395
19-JUL-2024	NIFTYBETF	246.95	249.50	-0.0103	0.0096	0.0096	0.1834
19-JUL-2024	NIFTYETF	260.89	263.80	-0.0111	0.0087	0.0087	0.1662
19-JUL-2024	NIFTYIETF	271.90	274.11	-0.0081	0.0085	0.0085	0.1624
19-JUL-2024	NIFTYQLITY	22.13	22.31	-0.0081	0.0081	0.0081	0.1548
19-JUL-2024	NIITLTD	109.90	113.28	-0.0303	0.0295	0.0295	0.5636
19-JUL-2024	NIITMTS	471.10	483.25	-0.0255	0.0223	0.0223	0.4260
19-JUL-2024	NILAINFRA	12.64	13.01	-0.0289	0.0345	0.0345	0.6591
19-JUL-2024	NILASPACES	8.26	8.42	-0.0192	0.0365	0.0365	0.6973
19-JUL-2024	NILKAMAL	1931.65	1933.35	-0.0009	0.0185	0.0184	0.3515
19-JUL-2024	NINSYS	463.40	468.80	-0.0116	0.0268	0.0268	0.5120
19-JUL-2024	NIPPOBATRY	569.10	582.40	-0.0231	0.0323	0.0322	0.6152
19-JUL-2024	NIRAJ	46.82	47.20	-0.0081	0.0309	0.0309	0.5903
19-JUL-2024	NITCO	71.69	75.20	-0.0478	0.0316	0.0317	0.6056
19-JUL-2024	NITINSPIN	387.00	405.65	-0.0471	0.0248	0.0250	0.4776
19-JUL-2024	NITIRAJ	286.20	292.05	-0.0202	0.0264	0.0263	0.5025
19-JUL-2024	NKIND	54.80	52.81	0.0370	0.0370	0.0370	0.7069
19-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	NLCINDIA	269.84	278.29	-0.0308	0.0342	0.0342	0.6534
19-JUL-2024	NMDC	228.75	241.90	-0.0559	0.0239	0.0241	0.4604
19-JUL-2024	NOCIL	292.90	308.75	-0.0527	0.0253	0.0255	0.4872
19-JUL-2024	NOIDATOLL	12.22	12.50	-0.0227	0.0344	0.0343	0.6553
19-JUL-2024	NORBTEAEXP	12.62	12.48	0.0112	0.0324	0.0323	0.6171
19-JUL-2024	NOVAAGRI	69.58	73.01	-0.0481	0.0228	0.0230	0.4394
19-JUL-2024	NPBET	267.04	268.16	-0.0042	0.0115	0.0115	0.2197
19-JUL-2024	NRAIL	474.35	496.05	-0.0447	0.0280	0.0281	0.5368
19-JUL-2024	NRBBEARING	314.10	323.80	-0.0304	0.0279	0.0279	0.5330
19-JUL-2024	NRL	88.29	88.11	0.0020	0.0336	0.0336	0.6419
19-JUL-2024	NSIL	4242.45	4402.25	-0.0370	0.0279	0.0280	0.5349
19-JUL-2024	NSLNISP	56.65	57.83	-0.0206	0.0276	0.0276	0.5273
19-JUL-2024	NTPC	364.65	377.75	-0.0353	0.0199	0.0200	0.3821
19-JUL-2024	NUCLEUS	1493.25	1478.35	0.0100	0.0309	0.0309	0.5903
19-JUL-2024	NURECA	268.15	270.70	-0.0095	0.0272	0.0272	0.5197
19-JUL-2024	NUVAMA	4801.35	4920.20	-0.0245	0.0257	0.0257	0.4910
19-JUL-2024	NUVOCO	336.60	348.75	-0.0355	0.0181	0.0182	0.3477
19-JUL-2024	NV20	157.17	158.43	-0.0080	0.0204	0.0203	0.3878
19-JUL-2024	NV20BEES	158.41	159.34	-0.0059	0.0083	0.0083	0.1586
19-JUL-2024	NV20IETF	15.45	15.54	-0.0058	0.0078	0.0078	0.1490
19-JUL-2024	NXST	151.62	149.85	0.0117	0.0105	0.0105	0.2006
19-JUL-2024	NXT-INFRA	102.00	102.00	0.0000	0.0016	0.0016	0.0306
19-JUL-2024	NYKAA	177.43	180.69	-0.0182	0.0213	0.0213	0.4069
19-JUL-2024	OAL	448.05	468.80	-0.0453	0.0306	0.0307	0.5865
19-JUL-2024	OBCL	56.25	56.41	-0.0028	0.0347	0.0346	0.6610
19-JUL-2024	OBEROIRLTY	1671.30	1718.55	-0.0279	0.0207	0.0208	0.3974
19-JUL-2024	OCCL	376.30	396.15	-0.0514	0.0303	0.0304	0.5808
19-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
19-JUL-2024	OFSS	10822.05	10942.00	-0.0110	0.0242	0.0241	0.4604
19-JUL-2024	OIL	571.10	584.90	-0.0239	0.0278	0.0278	0.5311
19-JUL-2024	OILCOUNTUB	37.17	37.64	-0.0126	0.0336	0.0335	0.6400
19-JUL-2024	OLECTRA	1755.60	1763.75	-0.0046	0.0302	0.0301	0.5751
19-JUL-2024	OMAXAUTO	143.05	144.10	-0.0073	0.0280	0.0280	0.5349
19-JUL-2024	OMAXE	124.98	128.60	-0.0286	0.0353	0.0353	0.6744
19-JUL-2024	OMINFRAL	165.13	171.34	-0.0369	0.0336	0.0336	0.6419
19-JUL-2024	OMKARCHEM	8.53	8.13	0.0480	0.0325	0.0326	0.6228
19-JUL-2024	ONELIFECAP	16.15	15.81	0.0213	0.0406	0.0406	0.7757
19-JUL-2024	ONEPOINT	67.33	68.70	-0.0201	0.0425	0.0424	0.8101
19-JUL-2024	ONGC	319.65	331.65	-0.0369	0.0226	0.0227	0.4337
19-JUL-2024	ONMOBILE	82.68	87.11	-0.0522	0.0334	0.0335	0.6400
19-JUL-2024	ONWARDTEC	432.40	474.60	-0.0931	0.0300	0.0306	0.5846
19-JUL-2024	OPTIEMUS	382.50	388.40	-0.0153	0.0334	0.0334	0.6381
19-JUL-2024	ORBTEXP	172.69	176.35	-0.0210	0.0295	0.0295	0.5636
19-JUL-2024	ORCHPHARMA	1298.05	1163.60	0.1093	0.0291	0.0300	0.5731
19-JUL-2024	ORICONENT	37.22	38.26	-0.0276	0.0360	0.0359	0.6859
19-JUL-2024	ORIENTALTL	10.94	11.00	-0.0055	0.0360	0.0359	0.6859
19-JUL-2024	ORIENTBELL	375.35	391.95	-0.0433	0.0243	0.0245	0.4681
19-JUL-2024	ORIENTCEM	325.55	324.70	0.0026	0.0300	0.0299	0.5712
19-JUL-2024	ORIENTCER	50.85	51.02	-0.0033	0.0313	0.0313	0.5980
19-JUL-2024	ORIENTELEC	268.60	264.90	0.0139	0.0194	0.0194	0.3706
19-JUL-2024	ORIENTHOT	128.41	132.16	-0.0288	0.0255	0.0255	0.4872
19-JUL-2024	ORIENTLTD	95.50	100.18	-0.0478	0.0359	0.0360	0.6878
19-JUL-2024	ORIENTPPR	54.89	56.59	-0.0305	0.0299	0.0299	0.5712
19-JUL-2024	ORISSAMINE	7080.55	7292.20	-0.0295	0.0339	0.0339	0.6477
19-JUL-2024	ORTINLAB	18.72	19.14	-0.0222	0.0285	0.0285	0.5445
19-JUL-2024	OSIAHYPER	27.44	28.00	-0.0202	0.0312	0.0311	0.5942
19-JUL-2024	OSWALAGRO	42.54	44.01	-0.0340	0.0341	0.0341	0.6515
19-JUL-2024	OSWALGREEN	33.00	34.37	-0.0407	0.0332	0.0333	0.6362
19-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	OSWALSEEDS	25.23	25.42	-0.0075	0.0293	0.0292	0.5579
19-JUL-2024	PAGEIND	40505.10	40142.90	0.0090	0.0150	0.0150	0.2866
19-JUL-2024	PAISALO	72.19	75.15	-0.0402	0.0390	0.0390	0.7451
19-JUL-2024	PAKKA	242.05	239.15	0.0121	0.0350	0.0349	0.6668
19-JUL-2024	PALASHSECU	136.12	138.75	-0.0191	0.0353	0.0352	0.6725
19-JUL-2024	PALREDTEC	93.65	95.55	-0.0201	0.0343	0.0342	0.6534
19-JUL-2024	PANACEABIO	131.57	135.67	-0.0307	0.0277	0.0277	0.5292
19-JUL-2024	PANACHE	133.73	136.46	-0.0202	0.0390	0.0390	0.7451
19-JUL-2024	PANAMAPET	393.30	392.40	0.0023	0.0255	0.0254	0.4853
19-JUL-2024	PANSARI	105.55	105.98	-0.0041	0.0322	0.0321	0.6133
19-JUL-2024	PAR	241.37	239.95	0.0059	0.0239	0.0239	0.4566
19-JUL-2024	PARACABLES	72.83	72.94	-0.0015	0.0345	0.0344	0.6572
19-JUL-2024	PARADEEP	86.48	90.18	-0.0419	0.0270	0.0271	0.5177
19-JUL-2024	PARAGMILK	194.82	202.30	-0.0377	0.0303	0.0303	0.5789
19-JUL-2024	PARAS	1311.30	1355.20	-0.0329	0.0323	0.0323	0.6171
19-JUL-2024	PARASPETRO	3.67	3.74	-0.0189	0.0795	0.0793	1.5150
19-JUL-2024	PARKHOTELS	178.47	183.89	-0.0299	0.0182	0.0183	0.3496
19-JUL-2024	PARSVNATH	11.69	12.11	-0.0353	0.0354	0.0354	0.6763
19-JUL-2024	PASUPTAC	38.32	40.30	-0.0504	0.0297	0.0299	0.5712
19-JUL-2024	PATANJALI	1594.20	1600.60	-0.0040	0.0258	0.0257	0.4910
19-JUL-2024	PATELENG	58.89	60.05	-0.0195	0.0349	0.0349	0.6668
19-JUL-2024	PATINTLOG	24.86	24.49	0.0150	0.0393	0.0392	0.7489
19-JUL-2024	PAVNAIND	480.45	493.00	-0.0258	0.0267	0.0266	0.5082
19-JUL-2024	PAYTM	458.75	445.30	0.0298	0.0369	0.0369	0.7050
19-JUL-2024	PCBL	276.25	286.30	-0.0357	0.0268	0.0269	0.5139
19-JUL-2024	PCJEWELLER	67.25	70.46	-0.0466	0.0354	0.0354	0.6763
19-JUL-2024	PDMJEPAPER	122.47	125.57	-0.0250	0.0355	0.0354	0.6763
19-JUL-2024	PDSL	510.50	517.15	-0.0129	0.0269	0.0268	0.5120
19-JUL-2024	PEARLPOLY	30.53	31.25	-0.0233	0.0410	0.0410	0.7833
19-JUL-2024	PEL	928.95	962.70	-0.0357	0.0229	0.0230	0.4394
19-JUL-2024	PENIND	172.42	177.52	-0.0291	0.0351	0.0350	0.6687
19-JUL-2024	PENINLAND	64.12	66.93	-0.0429	0.0395	0.0395	0.7546
19-JUL-2024	PERSISTENT	4583.35	4895.95	-0.0660	0.0203	0.0208	0.3974
19-JUL-2024	PETRONET	342.90	347.05	-0.0120	0.0200	0.0200	0.3821
19-JUL-2024	PFC	533.70	547.60	-0.0257	0.0315	0.0315	0.6018
19-JUL-2024	PFIZER	5058.45	5084.70	-0.0052	0.0137	0.0136	0.2598
19-JUL-2024	PFOCUS	122.83	128.38	-0.0442	0.0374	0.0375	0.7164
19-JUL-2024	PFS	51.05	51.83	-0.0152	0.0375	0.0374	0.7145
19-JUL-2024	PGEL	350.35	356.95	-0.0187	0.0298	0.0298	0.5693
19-JUL-2024	PGHH	16795.00	16990.90	-0.0116	0.0124	0.0124	0.2369
19-JUL-2024	PGHL	5158.35	5258.15	-0.0192	0.0123	0.0124	0.2369
19-JUL-2024	PGIL	818.05	820.60	-0.0031	0.0323	0.0322	0.6152
19-JUL-2024	PGINVIT	95.65	95.60	0.0005	0.0068	0.0067	0.1280
19-JUL-2024	PHARMABEES	20.82	21.11	-0.0138	0.0087	0.0088	0.1681
19-JUL-2024	PHOENIXLTD	3961.70	4095.45	-0.0332	0.0238	0.0238	0.4547
19-JUL-2024	PIDILITIND	3134.70	3193.40	-0.0186	0.0135	0.0135	0.2579
19-JUL-2024	PIGL	78.62	77.08	0.0198	0.0263	0.0263	0.5025
19-JUL-2024	PIIND	3835.30	3904.85	-0.0180	0.0156	0.0156	0.2980
19-JUL-2024	PILANIINVS	4971.80	5162.65	-0.0377	0.0256	0.0256	0.4891
19-JUL-2024	PILITA	12.60	12.96	-0.0282	0.0284	0.0284	0.5426
19-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	PIONEEREMB	47.74	49.09	-0.0279	0.0253	0.0253	0.4834
19-JUL-2024	PITTIENG	1131.90	1149.90	-0.0158	0.0276	0.0276	0.5273
19-JUL-2024	PIXTRANS	1492.85	1522.70	-0.0198	0.0270	0.0270	0.5158
19-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	PKTEA	381.90	397.60	-0.0403	0.0337	0.0337	0.6438
19-JUL-2024	PLASTIBLEN	304.25	311.95	-0.0250	0.0240	0.0240	0.4585
19-JUL-2024	PLATIND	248.64	261.70	-0.0512	0.0215	0.0217	0.4146
19-JUL-2024	PLAZACABLE	84.63	86.05	-0.0166	0.0208	0.0207	0.3955
19-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	PNB	116.51	118.84	-0.0198	0.0251	0.0250	0.4776
19-JUL-2024	PNBGILTS	123.96	128.57	-0.0365	0.0299	0.0299	0.5712
19-JUL-2024	PNBHOUSING	780.80	789.20	-0.0107	0.0278	0.0277	0.5292
19-JUL-2024	PNC	69.11	72.03	-0.0414	0.0353	0.0353	0.6744
19-JUL-2024	PNCINFRA	507.20	521.40	-0.0276	0.0269	0.0269	0.5139
19-JUL-2024	POCL	917.00	974.25	-0.0606	0.0347	0.0349	0.6668
19-JUL-2024	PODDARHOUS	91.21	90.49	0.0079	0.0269	0.0269	0.5139
19-JUL-2024	PODDARMENT	420.00	433.05	-0.0306	0.0269	0.0270	0.5158
19-JUL-2024	POKARNA	695.20	710.15	-0.0213	0.0302	0.0302	0.5770
19-JUL-2024	POLICYBZR	1413.00	1454.65	-0.0291	0.0266	0.0266	0.5082
19-JUL-2024	POLYCAB	6350.30	6552.20	-0.0313	0.0230	0.0230	0.4394
19-JUL-2024	POLYMED	2073.85	2109.65	-0.0171	0.0222	0.0222	0.4241
19-JUL-2024	POLYPLEX	1011.85	1037.10	-0.0246	0.0231	0.0231	0.4413
19-JUL-2024	PONNIERODE	514.00	552.80	-0.0728	0.0266	0.0270	0.5158
19-JUL-2024	POONAWALLA	411.75	413.65	-0.0046	0.0224	0.0224	0.4280
19-JUL-2024	POWERGRID	332.20	341.25	-0.0269	0.0193	0.0193	0.3687
19-JUL-2024	POWERINDIA	11190.50	11831.90	-0.0557	0.0296	0.0298	0.5693
19-JUL-2024	POWERMECH	6047.15	6033.25	0.0023	0.0260	0.0259	0.4948
19-JUL-2024	PPAP	201.58	210.51	-0.0433	0.0289	0.0290	0.5540
19-JUL-2024	PPL	475.10	487.70	-0.0262	0.0304	0.0304	0.5808
19-JUL-2024	PPLPHARMA	147.85	149.47	-0.0109	0.0206	0.0206	0.3936
19-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	PRAENG	32.87	31.95	0.0284	0.0312	0.0311	0.5942
19-JUL-2024	PRAJIND	689.00	701.95	-0.0186	0.0251	0.0251	0.4795
19-JUL-2024	PRAKASH	178.77	182.64	-0.0214	0.0320	0.0319	0.6094
19-JUL-2024	PRAKASHSTL	8.84	8.89	-0.0056	0.0357	0.0356	0.6801
19-JUL-2024	PRAXIS	12.10	12.34	-0.0196	0.0332	0.0332	0.6343
19-JUL-2024	PRECAM	181.48	185.43	-0.0215	0.0319	0.0319	0.6094
19-JUL-2024	PRECOT	480.70	491.95	-0.0231	0.0332	0.0331	0.6324
19-JUL-2024	PRECWIRE	149.42	156.57	-0.0467	0.0322	0.0323	0.6171
19-JUL-2024	PREMEXPLN	641.85	675.60	-0.0512	0.0379	0.0380	0.7260
19-JUL-2024	PREMIERPOL	215.48	217.72	-0.0103	0.0376	0.0375	0.7164
19-JUL-2024	PRESTIGE	1787.05	1756.70	0.0171	0.0301	0.0300	0.5731
19-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	PRICOLLTD	485.85	494.15	-0.0169	0.0245	0.0245	0.4681
19-JUL-2024	PRIMESECU	237.28	248.40	-0.0458	0.0247	0.0248	0.4738
19-JUL-2024	PRINCEPIPE	671.40	689.50	-0.0266	0.0190	0.0190	0.3630
19-JUL-2024	PRITI	136.34	139.15	-0.0204	0.0282	0.0282	0.5388
19-JUL-2024	PRITIKAUTO	25.50	25.97	-0.0183	0.0310	0.0310	0.5923
19-JUL-2024	PRIVISCL	1491.85	1530.50	-0.0256	0.0231	0.0231	0.4413
19-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	PROZONER	29.83	30.84	-0.0333	0.0347	0.0347	0.6629
19-JUL-2024	PRSMJOHNSN	156.10	165.34	-0.0575	0.0224	0.0227	0.4337
19-JUL-2024	PRUDENT	2027.80	2108.85	-0.0392	0.0264	0.0265	0.5063
19-JUL-2024	PRUDMOULI	22.86	22.11	0.0334	0.0214	0.0215	0.4108
19-JUL-2024	PSB	63.38	65.39	-0.0312	0.0340	0.0339	0.6477
19-JUL-2024	PSPPROJECT	662.10	684.15	-0.0328	0.0201	0.0202	0.3859
19-JUL-2024	PSUBANK	727.22	739.04	-0.0161	0.0204	0.0203	0.3878
19-JUL-2024	PSUBANKADD	73.51	74.22	-0.0096	0.0175	0.0175	0.3343
19-JUL-2024	PSUBNKBEES	81.48	82.73	-0.0152	0.0187	0.0187	0.3573
19-JUL-2024	PSUBNKIETF	73.65	74.74	-0.0147	0.0162	0.0162	0.3095
19-JUL-2024	PTC	216.89	215.38	0.0070	0.0308	0.0307	0.5865
19-JUL-2024	PTCIL	13726.25	14244.50	-0.0371	0.0353	0.0353	0.6744
19-JUL-2024	PTL	42.12	43.20	-0.0253	0.0234	0.0234	0.4471
19-JUL-2024	PUNJABCHEM	1328.65	1393.50	-0.0477	0.0283	0.0284	0.5426
19-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	PURVA	409.20	427.45	-0.0436	0.0382	0.0382	0.7298
19-JUL-2024	PVP	23.28	24.17	-0.0375	0.0391	0.0391	0.7470
19-JUL-2024	PVRINOX	1402.55	1412.15	-0.0068	0.0169	0.0169	0.3229
19-JUL-2024	PVSL	239.38	240.26	-0.0037	0.0139	0.0139	0.2656
19-JUL-2024	PVTBANIETF	25.99	26.22	-0.0088	0.0101	0.0101	0.1930
19-JUL-2024	PVTBANKADD	26.02	26.33	-0.0118	0.0124	0.0124	0.2369
19-JUL-2024	PYRAMID	174.78	178.51	-0.0211	0.0203	0.0203	0.3878
19-JUL-2024	QGOLDHALF	62.17	62.63	-0.0074	0.0071	0.0071	0.1356
19-JUL-2024	QNIFTY	2638.12	2670.35	-0.0121	0.0074	0.0075	0.1433
19-JUL-2024	QUAL30IETF	21.91	22.14	-0.0104	0.0086	0.0086	0.1643
19-JUL-2024	QUESS	598.70	612.95	-0.0235	0.0199	0.0199	0.3802
19-JUL-2024	QUICKHEAL	614.55	608.35	0.0101	0.0342	0.0341	0.6515
19-JUL-2024	RACE	422.05	421.20	0.0020	0.0196	0.0196	0.3745
19-JUL-2024	RADHIKAJWE	57.86	59.64	-0.0303	0.0331	0.0331	0.6324
19-JUL-2024	RADIANTCMS	79.75	81.01	-0.0157	0.0168	0.0168	0.3210
19-JUL-2024	RADICO	1688.50	1687.60	0.0005	0.0200	0.0199	0.3802
19-JUL-2024	RADIOCITY	14.90	15.13	-0.0153	0.0289	0.0289	0.5521
19-JUL-2024	RAILTEL	516.40	526.80	-0.0199	0.0389	0.0389	0.7432
19-JUL-2024	RAIN	160.19	165.28	-0.0313	0.0255	0.0255	0.4872
19-JUL-2024	RAINBOW	1163.50	1164.35	-0.0007	0.0234	0.0234	0.4471
19-JUL-2024	RAJESHEXPO	300.90	310.00	-0.0298	0.0249	0.0250	0.4776
19-JUL-2024	RAJMET	13.60	14.03	-0.0311	0.0336	0.0336	0.6419
19-JUL-2024	RAJRATAN	582.20	588.05	-0.0100	0.0235	0.0235	0.4490
19-JUL-2024	RAJRILTD	20.48	20.75	-0.0131	0.0590	0.0589	1.1253
19-JUL-2024	RAJSREESUG	73.96	75.89	-0.0258	0.0396	0.0396	0.7566
19-JUL-2024	RAJTV	81.71	86.05	-0.0518	0.0314	0.0315	0.6018
19-JUL-2024	RALLIS	324.65	340.50	-0.0477	0.0236	0.0237	0.4528
19-JUL-2024	RAMANEWS	20.09	20.46	-0.0182	0.0344	0.0344	0.6572
19-JUL-2024	RAMAPHO	188.25	192.96	-0.0247	0.0274	0.0274	0.5235
19-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	RAMASTEEL	10.36	10.51	-0.0144	0.0340	0.0339	0.6477
19-JUL-2024	RAMCOCEM	777.80	782.85	-0.0065	0.0174	0.0174	0.3324
19-JUL-2024	RAMCOIND	240.81	245.07	-0.0175	0.0236	0.0235	0.4490
19-JUL-2024	RAMCOSYS	367.05	380.90	-0.0370	0.0315	0.0316	0.6037
19-JUL-2024	RAMKY	652.05	678.40	-0.0396	0.0369	0.0369	0.7050
19-JUL-2024	RAMRAT	409.00	431.25	-0.0530	0.0279	0.0281	0.5368
19-JUL-2024	RANASUG	25.09	25.52	-0.0170	0.0267	0.0266	0.5082
19-JUL-2024	RANEENGINE	400.50	424.35	-0.0578	0.0289	0.0291	0.5560
19-JUL-2024	RANEHOLDIN	1695.45	1749.65	-0.0315	0.0276	0.0276	0.5273
19-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	RATEGAIN	796.75	804.70	-0.0099	0.0255	0.0254	0.4853
19-JUL-2024	RATNAMANI	3504.45	3510.45	-0.0017	0.0209	0.0209	0.3993
19-JUL-2024	RATNAVEER	183.61	189.78	-0.0331	0.0274	0.0275	0.5254
19-JUL-2024	RAYMOND	2090.75	2200.80	-0.0513	0.0283	0.0284	0.5426
19-JUL-2024	RBA	108.93	112.25	-0.0300	0.0226	0.0227	0.4337
19-JUL-2024	RBL	951.80	959.45	-0.0080	0.0247	0.0246	0.4700
19-JUL-2024	RBLBANK	240.35	242.60	-0.0093	0.0276	0.0276	0.5273
19-JUL-2024	RBZJEWEL	125.94	130.21	-0.0333	0.0247	0.0247	0.4719
19-JUL-2024	RCF	214.02	224.53	-0.0479	0.0336	0.0337	0.6438
19-JUL-2024	RECLTD	598.40	610.05	-0.0193	0.0330	0.0329	0.6286
19-JUL-2024	REDINGTON	199.01	206.11	-0.0351	0.0213	0.0214	0.4088
19-JUL-2024	REDTAPE	715.95	721.05	-0.0071	0.0201	0.0201	0.3840
19-JUL-2024	REFEX	229.31	230.42	-0.0048	0.0329	0.0328	0.6266
19-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	REGENCERAM	50.07	50.56	-0.0097	0.0446	0.0445	0.8502
19-JUL-2024	RELAXO	820.40	830.25	-0.0119	0.0134	0.0133	0.2541
19-JUL-2024	RELCHEMQ	230.89	238.90	-0.0341	0.0256	0.0256	0.4891
19-JUL-2024	RELIABLE	71.40	68.00	0.0488	0.0090	0.0096	0.1834
19-JUL-2024	RELIANCE	3110.15	3173.30	-0.0201	0.0142	0.0142	0.2713
19-JUL-2024	RELIGARE	239.58	240.75	-0.0049	0.0228	0.0228	0.4356
19-JUL-2024	RELINFRA	181.75	188.03	-0.0340	0.0383	0.0383	0.7317
19-JUL-2024	REMSONSIND	192.90	199.35	-0.0329	0.0260	0.0261	0.4986
19-JUL-2024	RENUKA	47.10	48.35	-0.0262	0.0271	0.0271	0.5177
19-JUL-2024	REPCOHOME	531.50	552.30	-0.0384	0.0296	0.0297	0.5674
19-JUL-2024	REPL	173.01	177.86	-0.0276	0.0255	0.0255	0.4872
19-JUL-2024	REPRO	615.20	625.60	-0.0168	0.0278	0.0278	0.5311
19-JUL-2024	RESPONIND	275.75	280.10	-0.0157	0.0278	0.0278	0.5311
19-JUL-2024	RETAIL	54.69	49.77	0.0943	0.0216	0.0226	0.4318
19-JUL-2024	RGL	98.02	99.76	-0.0176	0.0275	0.0275	0.5254
19-JUL-2024	RHFL	3.66	3.70	-0.0109	0.0325	0.0324	0.6190
19-JUL-2024	RHIM	585.70	590.80	-0.0087	0.0220	0.0219	0.4184
19-JUL-2024	RHL	162.86	161.05	0.0112	0.0281	0.0281	0.5368
19-JUL-2024	RICOAUTO	122.39	127.20	-0.0385	0.0351	0.0351	0.6706
19-JUL-2024	RIIL	1237.55	1322.15	-0.0661	0.0282	0.0285	0.5445
19-JUL-2024	RISHABH	428.35	434.40	-0.0140	0.0219	0.0219	0.4184
19-JUL-2024	RITCO	295.20	306.25	-0.0367	0.0309	0.0310	0.5923
19-JUL-2024	RITES	725.55	732.20	-0.0091	0.0317	0.0317	0.6056
19-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	RKDL	26.50	27.32	-0.0305	0.0297	0.0297	0.5674
19-JUL-2024	RKEC	142.92	136.36	0.0470	0.0388	0.0389	0.7432
19-JUL-2024	RKFORGE	863.45	887.30	-0.0272	0.0271	0.0271	0.5177
19-JUL-2024	RKSWAMY	275.80	279.35	-0.0128	0.0177	0.0177	0.3382
19-JUL-2024	RML	841.70	887.35	-0.0528	0.0274	0.0276	0.5273
19-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	ROHLTD	340.05	353.45	-0.0386	0.0292	0.0293	0.5598
19-JUL-2024	ROLEXRINGS	2259.60	2335.55	-0.0331	0.0219	0.0220	0.4203
19-JUL-2024	ROLLT	3.56	3.70	-0.0386	0.0366	0.0366	0.6992
19-JUL-2024	ROML	49.97	50.68	-0.0141	0.0308	0.0307	0.5865
19-JUL-2024	ROSSARI	801.00	814.55	-0.0168	0.0172	0.0172	0.3286
19-JUL-2024	ROSSELLIND	565.50	588.05	-0.0391	0.0368	0.0368	0.7031
19-JUL-2024	ROTO	650.90	668.25	-0.0263	0.0295	0.0294	0.5617
19-JUL-2024	ROUTE	1763.80	1827.65	-0.0356	0.0216	0.0217	0.4146
19-JUL-2024	RPGLIFE	1794.30	1811.80	-0.0097	0.0235	0.0235	0.4490
19-JUL-2024	RPOWER	27.12	27.91	-0.0287	0.0340	0.0340	0.6496
19-JUL-2024	RPPINFRA	155.69	160.41	-0.0299	0.0321	0.0321	0.6133
19-JUL-2024	RPPL	70.90	72.32	-0.0198	0.0298	0.0297	0.5674
19-JUL-2024	RPSGVENT	706.25	731.05	-0.0345	0.0257	0.0257	0.4910
19-JUL-2024	RPTECH	406.80	426.85	-0.0481	0.0194	0.0197	0.3764
19-JUL-2024	RRKABEL	1737.30	1780.30	-0.0244	0.0169	0.0169	0.3229
19-JUL-2024	RSSOFTWARE	241.92	232.26	0.0407	0.0345	0.0346	0.6610
19-JUL-2024	RSWM	205.60	212.90	-0.0349	0.0238	0.0239	0.4566
19-JUL-2024	RSYSTEMS	477.35	499.00	-0.0444	0.0256	0.0257	0.4910
19-JUL-2024	RTNINDIA	74.09	75.70	-0.0215	0.0340	0.0340	0.6496
19-JUL-2024	RTNPOWER	15.19	15.78	-0.0381	0.0347	0.0348	0.6649
19-JUL-2024	RUBYMILLS	227.55	238.55	-0.0472	0.0268	0.0270	0.5158
19-JUL-2024	RUCHINFRA	14.50	14.58	-0.0055	0.0274	0.0274	0.5235
19-JUL-2024	RUCHIRA	138.58	142.03	-0.0246	0.0248	0.0248	0.4738
19-JUL-2024	RUPA	274.05	285.05	-0.0394	0.0218	0.0219	0.4184
19-JUL-2024	RUSHIL	336.50	343.45	-0.0204	0.0281	0.0281	0.5368
19-JUL-2024	RUSTOMJEE	718.95	711.20	0.0108	0.0209	0.0209	0.3993
19-JUL-2024	RVHL	44.87	44.40	0.0105	0.0320	0.0319	0.6094
19-JUL-2024	RVNL	613.75	586.15	0.0460	0.0393	0.0393	0.7508
19-JUL-2024	S&SPOWER	274.85	270.20	0.0171	0.0331	0.0331	0.6324
19-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	SABEVENTS	10.53	10.74	-0.0197	0.0507	0.0506	0.9667
19-JUL-2024	SABTNL	323.70	315.46	0.0258	0.0173	0.0173	0.3305
19-JUL-2024	SADBHAV	28.47	29.98	-0.0517	0.0357	0.0358	0.6840
19-JUL-2024	SADBHIN	5.90	5.97	-0.0118	0.0300	0.0299	0.5712
19-JUL-2024	SADHNANIQ	79.28	81.25	-0.0245	0.0273	0.0273	0.5216
19-JUL-2024	SAFARI	2054.95	2149.60	-0.0450	0.0224	0.0225	0.4299
19-JUL-2024	SAGARDEEP	36.37	33.07	0.0951	0.0300	0.0306	0.5846
19-JUL-2024	SAGCEM	238.10	236.35	0.0074	0.0263	0.0262	0.5006
19-JUL-2024	SAH	74.91	78.58	-0.0478	0.0265	0.0266	0.5082
19-JUL-2024	SAHYADRI	387.15	399.30	-0.0309	0.0238	0.0239	0.4566
19-JUL-2024	SAIL	141.82	147.92	-0.0421	0.0299	0.0300	0.5731
19-JUL-2024	SAKAR	332.50	356.10	-0.0686	0.0292	0.0295	0.5636
19-JUL-2024	SAKHTISUG	37.47	38.51	-0.0274	0.0364	0.0363	0.6935
19-JUL-2024	SAKSOFT	294.15	298.40	-0.0143	0.0291	0.0290	0.5540
19-JUL-2024	SAKUMA	30.05	30.41	-0.0119	0.0388	0.0387	0.7394
19-JUL-2024	SALASAR	17.65	17.87	-0.0124	0.0330	0.0329	0.6286
19-JUL-2024	SALONA	289.40	300.45	-0.0375	0.0281	0.0281	0.5368
19-JUL-2024	SALSTEEL	20.34	20.75	-0.0200	0.0310	0.0309	0.5903
19-JUL-2024	SALZERELEC	862.50	887.90	-0.0290	0.0327	0.0327	0.6247
19-JUL-2024	SAMBHAAV	4.83	4.98	-0.0306	0.0355	0.0355	0.6782
19-JUL-2024	SAMHI	174.68	177.06	-0.0135	0.0196	0.0195	0.3725
19-JUL-2024	SAMPANN	37.02	38.35	-0.0353	0.0347	0.0347	0.6629
19-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	SANDESH	1541.75	1586.80	-0.0288	0.0257	0.0257	0.4910
19-JUL-2024	SANDHAR	574.35	594.75	-0.0349	0.0248	0.0249	0.4757
19-JUL-2024	SANDUMA	520.25	530.10	-0.0188	0.0290	0.0289	0.5521
19-JUL-2024	SANGAMIND	390.10	396.10	-0.0153	0.0333	0.0332	0.6343
19-JUL-2024	SANGHIIND	96.25	98.37	-0.0218	0.0299	0.0299	0.5712
19-JUL-2024	SANGHVIMOV	1083.80	1075.20	0.0080	0.0334	0.0334	0.6381
19-JUL-2024	SANGINITA	17.49	17.83	-0.0193	0.0353	0.0352	0.6725
19-JUL-2024	SANOFI	6351.25	6345.60	0.0009	0.0068	0.0068	0.1299
19-JUL-2024	SANSERA	1356.70	1419.55	-0.0453	0.0166	0.0169	0.3229
19-JUL-2024	SAPPHIRE	1526.65	1549.15	-0.0146	0.0171	0.0171	0.3267
19-JUL-2024	SARDAEN	271.44	279.94	-0.0308	0.0295	0.0295	0.5636
19-JUL-2024	SAREGAMA	529.20	542.30	-0.0245	0.0249	0.0249	0.4757
19-JUL-2024	SARLAPOLY	102.54	109.03	-0.0614	0.0356	0.0358	0.6840
19-JUL-2024	SARVESHWAR	9.12	9.26	-0.0152	0.0312	0.0311	0.5942
19-JUL-2024	SASKEN	1683.00	1745.85	-0.0367	0.0277	0.0278	0.5311
19-JUL-2024	SASTASUNDR	310.85	326.20	-0.0482	0.0308	0.0309	0.5903
19-JUL-2024	SATIA	126.43	128.79	-0.0185	0.0233	0.0233	0.4451
19-JUL-2024	SATIN	211.83	219.13	-0.0339	0.0266	0.0266	0.5082
19-JUL-2024	SATINDLTD	89.22	90.89	-0.0185	0.0278	0.0278	0.5311
19-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	SAURASHCEM	125.27	130.08	-0.0377	0.0301	0.0302	0.5770
19-JUL-2024	SBC	28.37	28.49	-0.0042	0.0319	0.0318	0.6075
19-JUL-2024	SBCL	640.90	675.45	-0.0525	0.0249	0.0251	0.4795
19-JUL-2024	SBFC	81.10	81.10	0.0000	0.0165	0.0164	0.3133
19-JUL-2024	SBGLP	117.74	120.54	-0.0235	0.0286	0.0286	0.5464
19-JUL-2024	SBICARD	718.60	733.50	-0.0205	0.0139	0.0139	0.2656
19-JUL-2024	SBIETFCON	116.83	117.57	-0.0063	0.0077	0.0077	0.1471
19-JUL-2024	SBIETFIT	425.42	426.73	-0.0031	0.0117	0.0117	0.2235
19-JUL-2024	SBIETFPB	263.43	265.83	-0.0091	0.0098	0.0098	0.1872
19-JUL-2024	SBIETFQLTY	230.63	232.80	-0.0094	0.0075	0.0075	0.1433
19-JUL-2024	SBILIFE	1647.70	1659.80	-0.0073	0.0143	0.0143	0.2732
19-JUL-2024	SBIN	889.35	893.55	-0.0047	0.0186	0.0185	0.3534
19-JUL-2024	SBISILVER	89.23	91.52	-0.0253	0.0006	0.0019	0.0363
19-JUL-2024	SCHAEFFLER	3870.80	3978.50	-0.0274	0.0208	0.0209	0.3993
19-JUL-2024	SCHAND	229.16	236.65	-0.0322	0.0279	0.0279	0.5330
19-JUL-2024	SCHNEIDER	740.65	789.95	-0.0644	0.0308	0.0311	0.5942
19-JUL-2024	SCI	305.35	311.25	-0.0191	0.0357	0.0356	0.6801
19-JUL-2024	SCILAL	93.23	98.51	-0.0551	0.0278	0.0280	0.5349
19-JUL-2024	SCPL	435.50	457.85	-0.0500	0.0346	0.0347	0.6629
19-JUL-2024	SDBL	110.17	111.60	-0.0129	0.0305	0.0304	0.5808
19-JUL-2024	SDL24BEES	123.19	123.11	0.0006	0.0019	0.0019	0.0363
19-JUL-2024	SDL26BEES	123.01	122.79	0.0018	0.0024	0.0024	0.0459
19-JUL-2024	SEAMECLTD	1463.00	1493.60	-0.0207	0.0283	0.0283	0.5407
19-JUL-2024	SECMARK	97.00	97.87	-0.0089	0.0295	0.0294	0.5617
19-JUL-2024	SECURCRED	8.60	8.64	-0.0046	0.0407	0.0406	0.7757
19-JUL-2024	SECURKLOUD	38.00	38.04	-0.0011	0.0310	0.0309	0.5903
19-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0062	0.0062	0.1185
19-JUL-2024	SEJALLTD	336.35	337.25	-0.0027	0.0243	0.0242	0.4623
19-JUL-2024	SELAN	714.25	730.30	-0.0222	0.0353	0.0352	0.6725
19-JUL-2024	SELMC	58.45	58.69	-0.0041	0.0375	0.0374	0.7145
19-JUL-2024	SEMAC	573.30	596.60	-0.0398	0.0318	0.0318	0.6075
19-JUL-2024	SENCO	951.90	967.35	-0.0161	0.0247	0.0247	0.4719
19-JUL-2024	SENSEXADD	81.55	81.87	-0.0039	0.0131	0.0131	0.2503
19-JUL-2024	SENSEXETF	81.38	82.17	-0.0097	0.0120	0.0120	0.2293
19-JUL-2024	SENSEXIETF	907.82	912.62	-0.0053	0.0121	0.0121	0.2312
19-JUL-2024	SEPC	18.38	17.73	0.0360	0.0364	0.0364	0.6954
19-JUL-2024	SEQUENT	140.94	142.12	-0.0083	0.0317	0.0317	0.6056
19-JUL-2024	SERVOTECH	111.18	117.04	-0.0514	0.0322	0.0323	0.6171
19-JUL-2024	SESHAPAPER	350.90	357.30	-0.0181	0.0234	0.0234	0.4471
19-JUL-2024	SETCO	14.03	14.31	-0.0198	0.0302	0.0301	0.5751
19-JUL-2024	SETF10GILT	233.49	233.38	0.0005	0.0038	0.0038	0.0726
19-JUL-2024	SETFGOLD	64.45	64.87	-0.0065	0.0069	0.0069	0.1318
19-JUL-2024	SETFNIF50	258.53	260.37	-0.0071	0.0076	0.0076	0.1452
19-JUL-2024	SETFNIFBK	530.38	533.84	-0.0065	0.0094	0.0094	0.1796
19-JUL-2024	SETFNN50	753.17	771.04	-0.0234	0.0098	0.0099	0.1891
19-JUL-2024	SEYAIND	29.61	29.57	0.0014	0.0288	0.0287	0.5483
19-JUL-2024	SFL	1000.00	1019.00	-0.0188	0.0173	0.0173	0.3305
19-JUL-2024	SGIL	337.75	343.15	-0.0159	0.0281	0.0281	0.5368
19-JUL-2024	SGL	16.54	16.82	-0.0168	0.0318	0.0318	0.6075
19-JUL-2024	SHAH	4.58	4.58	0.0000	0.0364	0.0363	0.6935
19-JUL-2024	SHAHALLOYS	59.88	60.38	-0.0083	0.0324	0.0323	0.6171
19-JUL-2024	SHAILY	857.45	843.10	0.0169	0.0282	0.0282	0.5388
19-JUL-2024	SHAKTIPUMP	3901.10	4094.05	-0.0483	0.0348	0.0349	0.6668
19-JUL-2024	SHALBY	283.75	291.40	-0.0266	0.0275	0.0275	0.5254
19-JUL-2024	SHALPAINTS	143.72	147.54	-0.0262	0.0263	0.0263	0.5025
19-JUL-2024	SHANKARA	666.45	684.65	-0.0269	0.0219	0.0219	0.4184
19-JUL-2024	SHANTI	15.63	15.45	0.0116	0.0352	0.0351	0.6706
19-JUL-2024	SHANTIGEAR	643.50	661.00	-0.0268	0.0254	0.0254	0.4853
19-JUL-2024	SHARDACROP	495.35	497.85	-0.0050	0.0244	0.0243	0.4643
19-JUL-2024	SHARDAMOTR	2495.15	2532.40	-0.0148	0.0309	0.0309	0.5903
19-JUL-2024	SHAREINDIA	300.30	313.60	-0.0433	0.0214	0.0216	0.4127
19-JUL-2024	SHARIABEES	559.91	561.59	-0.0030	0.0088	0.0088	0.1681
19-JUL-2024	SHEMAROO	156.57	159.33	-0.0175	0.0354	0.0354	0.6763
19-JUL-2024	SHILPAMED	630.10	646.05	-0.0250	0.0303	0.0303	0.5789
19-JUL-2024	SHIVALIK	627.80	655.10	-0.0426	0.0291	0.0292	0.5579
19-JUL-2024	SHIVAMAUTO	36.50	37.61	-0.0300	0.0340	0.0340	0.6496
19-JUL-2024	SHIVAMILLS	87.64	91.62	-0.0444	0.0372	0.0372	0.7107
19-JUL-2024	SHIVATEX	181.71	181.59	0.0007	0.0335	0.0334	0.6381
19-JUL-2024	SHK	189.21	192.52	-0.0173	0.0278	0.0278	0.5311
19-JUL-2024	SHOPERSTOP	779.45	819.35	-0.0499	0.0219	0.0221	0.4222
19-JUL-2024	SHRADHA	140.21	143.08	-0.0203	0.0422	0.0421	0.8043
19-JUL-2024	SHREDIGCEM	107.75	111.15	-0.0311	0.0206	0.0207	0.3955
19-JUL-2024	SHREECEM	27283.85	28061.65	-0.0281	0.0151	0.0152	0.2904
19-JUL-2024	SHREEPUSHK	220.67	231.24	-0.0468	0.0277	0.0278	0.5311
19-JUL-2024	SHREERAMA	27.57	28.13	-0.0201	0.0304	0.0304	0.5808
19-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0033	0.0033	0.0630
19-JUL-2024	SHRENIK	0.87	0.92	-0.0559	0.0402	0.0403	0.7699
19-JUL-2024	SHREYANIND	290.60	300.90	-0.0348	0.0305	0.0305	0.5827
19-JUL-2024	SHREYAS	371.10	391.50	-0.0535	0.0352	0.0353	0.6744
19-JUL-2024	SHRIPISTON	1927.75	1918.40	0.0049	0.0277	0.0276	0.5273
19-JUL-2024	SHRIRAMFIN	2810.80	2867.30	-0.0199	0.0217	0.0217	0.4146
19-JUL-2024	SHRIRAMPPS	100.46	103.24	-0.0273	0.0300	0.0300	0.5731
19-JUL-2024	SHYAMCENT	16.91	17.13	-0.0129	0.0278	0.0277	0.5292
19-JUL-2024	SHYAMMETL	667.90	682.00	-0.0209	0.0241	0.0240	0.4585
19-JUL-2024	SHYAMTEL	14.64	14.35	0.0200	0.0492	0.0491	0.9381
19-JUL-2024	SIEMENS	6850.10	7121.30	-0.0388	0.0200	0.0202	0.3859
19-JUL-2024	SIGACHI	58.60	59.46	-0.0146	0.0330	0.0329	0.6286
19-JUL-2024	SIGIND	76.76	81.09	-0.0549	0.0340	0.0341	0.6515
19-JUL-2024	SIGMA	415.20	421.35	-0.0147	0.0250	0.0250	0.4776
19-JUL-2024	SIGNATURE	1472.05	1478.90	-0.0046	0.0223	0.0222	0.4241
19-JUL-2024	SIGNPOST	248.55	253.65	-0.0203	0.0268	0.0267	0.5101
19-JUL-2024	SIKKO	102.74	100.46	0.0224	0.0356	0.0355	0.6782
19-JUL-2024	SIL	26.36	27.26	-0.0336	0.0243	0.0243	0.4643
19-JUL-2024	SILGO	34.03	34.83	-0.0232	0.0363	0.0362	0.6916
19-JUL-2024	SILINV	551.25	582.40	-0.0550	0.0283	0.0285	0.5445
19-JUL-2024	SILLYMONKS	18.19	19.28	-0.0582	0.0340	0.0341	0.6515
19-JUL-2024	SILVER	90.83	92.96	-0.0232	0.0119	0.0120	0.2293
19-JUL-2024	SILVER1	88.02	90.58	-0.0287	0.0136	0.0137	0.2617
19-JUL-2024	SILVERADD	87.68	89.96	-0.0257	0.0127	0.0128	0.2445
19-JUL-2024	SILVERBEES	86.91	89.43	-0.0286	0.0124	0.0125	0.2388
19-JUL-2024	SILVERETF	90.33	92.59	-0.0247	0.0117	0.0118	0.2254
19-JUL-2024	SILVERIETF	90.72	93.08	-0.0257	0.0119	0.0120	0.2293
19-JUL-2024	SILVERTUC	739.90	742.90	-0.0040	0.0216	0.0215	0.4108
19-JUL-2024	SILVRETF	88.85	90.89	-0.0227	0.0106	0.0107	0.2044
19-JUL-2024	SIMBHALS	26.27	27.63	-0.0505	0.0364	0.0365	0.6973
19-JUL-2024	SIMPLEXINF	145.16	145.87	-0.0049	0.0333	0.0332	0.6343
19-JUL-2024	SINCLAIR	107.86	108.50	-0.0059	0.0112	0.0111	0.2121
19-JUL-2024	SINDHUTRAD	18.35	18.79	-0.0237	0.0356	0.0356	0.6801
19-JUL-2024	SINTERCOM	131.69	135.00	-0.0248	0.0160	0.0160	0.3057
19-JUL-2024	SIRCA	357.85	373.45	-0.0427	0.0191	0.0193	0.3687
19-JUL-2024	SIS	440.20	439.50	0.0016	0.0189	0.0188	0.3592
19-JUL-2024	SITAL	74.65	74.65	0.0000	0.0008	0.0008	0.0153
19-JUL-2024	SITINET	0.78	0.77	0.0129	0.0386	0.0385	0.7355
19-JUL-2024	SIYSIL	487.25	510.00	-0.0456	0.0202	0.0204	0.3897
19-JUL-2024	SJS	767.60	802.85	-0.0449	0.0217	0.0218	0.4165
19-JUL-2024	SJVN	140.89	146.44	-0.0386	0.0359	0.0359	0.6859
19-JUL-2024	SKFINDIA	5588.45	5780.00	-0.0337	0.0194	0.0195	0.3725
19-JUL-2024	SKIPPER	341.25	351.75	-0.0303	0.0384	0.0383	0.7317
19-JUL-2024	SKMEGGPROD	256.55	262.45	-0.0227	0.0336	0.0336	0.6419
19-JUL-2024	SKYGOLD	1993.70	1898.05	0.0492	0.0369	0.0369	0.7050
19-JUL-2024	SMALLCAP	51.69	53.03	-0.0256	0.0085	0.0087	0.1662
19-JUL-2024	SMARTLINK	303.35	311.00	-0.0249	0.0328	0.0328	0.6266
19-JUL-2024	SMCGLOBAL	150.77	155.17	-0.0288	0.0249	0.0249	0.4757
19-JUL-2024	SMLISUZU	1949.50	2010.20	-0.0307	0.0322	0.0322	0.6152
19-JUL-2024	SMLT	188.75	189.83	-0.0057	0.0328	0.0327	0.6247
19-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	SMSLIFE	842.05	856.10	-0.0165	0.0293	0.0292	0.5579
19-JUL-2024	SMSPHARMA	237.51	240.41	-0.0121	0.0294	0.0293	0.5598
19-JUL-2024	SNOWMAN	73.71	76.56	-0.0379	0.0281	0.0282	0.5388
19-JUL-2024	SOBHA	1846.45	1931.35	-0.0450	0.0321	0.0322	0.6152
19-JUL-2024	SOFTTECH	351.50	358.35	-0.0193	0.0291	0.0290	0.5540
19-JUL-2024	SOLARA	547.75	553.05	-0.0096	0.0332	0.0331	0.6324
19-JUL-2024	SOLARINDS	10869.40	11305.30	-0.0393	0.0260	0.0261	0.4986
19-JUL-2024	SOMANYCERA	740.95	772.60	-0.0418	0.0242	0.0243	0.4643
19-JUL-2024	SOMATEX	34.24	34.01	0.0067	0.0330	0.0329	0.6286
19-JUL-2024	SOMICONVEY	219.20	223.63	-0.0200	0.0417	0.0416	0.7948
19-JUL-2024	SONACOMS	693.50	711.50	-0.0256	0.0213	0.0213	0.4069
19-JUL-2024	SONAMLTD	46.20	43.83	0.0527	0.0292	0.0294	0.5617
19-JUL-2024	SONATSOFTW	662.05	694.35	-0.0476	0.0268	0.0270	0.5158
19-JUL-2024	SOTL	577.25	593.10	-0.0271	0.0275	0.0275	0.5254
19-JUL-2024	SOUTHBANK	27.21	26.51	0.0261	0.0277	0.0277	0.5292
19-JUL-2024	SOUTHWEST	103.59	108.70	-0.0482	0.0259	0.0260	0.4967
19-JUL-2024	SPAL	837.00	877.55	-0.0473	0.0275	0.0276	0.5273
19-JUL-2024	SPANDANA	711.10	725.15	-0.0196	0.0250	0.0249	0.4757
19-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	SPARC	220.98	231.16	-0.0450	0.0302	0.0303	0.5789
19-JUL-2024	SPCENET	30.39	30.67	-0.0092	0.0358	0.0357	0.6820
19-JUL-2024	SPECIALITY	166.71	170.69	-0.0236	0.0259	0.0259	0.4948
19-JUL-2024	SPENCERS	77.59	80.46	-0.0363	0.0320	0.0320	0.6114
19-JUL-2024	SPIC	82.79	84.59	-0.0215	0.0289	0.0289	0.5521
19-JUL-2024	SPLIL	61.02	63.12	-0.0338	0.0280	0.0281	0.5368
19-JUL-2024	SPLPETRO	891.95	901.60	-0.0108	0.0220	0.0220	0.4203
19-JUL-2024	SPMLINFRA	178.18	184.09	-0.0326	0.0331	0.0331	0.6324
19-JUL-2024	SPORTKING	1002.10	1018.10	-0.0158	0.0218	0.0218	0.4165
19-JUL-2024	SPYL	5.94	5.83	0.0187	0.0790	0.0789	1.5074
19-JUL-2024	SREEL	287.80	292.80	-0.0172	0.0274	0.0274	0.5235
19-JUL-2024	SRF	2342.60	2404.50	-0.0261	0.0157	0.0158	0.3019
19-JUL-2024	SRGHFL	387.20	379.15	0.0210	0.0244	0.0244	0.4662
19-JUL-2024	SRHHYPOLTD	567.70	587.15	-0.0337	0.0285	0.0286	0.5464
19-JUL-2024	SRM	213.66	208.69	0.0235	0.0158	0.0158	0.3019
19-JUL-2024	SRPL	1.02	1.04	-0.0194	0.0345	0.0345	0.6591
19-JUL-2024	SSWL	234.95	238.73	-0.0160	0.0228	0.0227	0.4337
19-JUL-2024	STANLEY	557.90	582.30	-0.0428	0.0109	0.0113	0.2159
19-JUL-2024	STAR	952.65	935.00	0.0187	0.0238	0.0238	0.4547
19-JUL-2024	STARCEMENT	205.71	206.63	-0.0045	0.0227	0.0227	0.4337
19-JUL-2024	STARHEALTH	586.45	586.20	0.0004	0.0161	0.0161	0.3076
19-JUL-2024	STARPAPER	251.75	256.35	-0.0181	0.0227	0.0227	0.4337
19-JUL-2024	STARTECK	283.10	276.10	0.0250	0.0403	0.0402	0.7680
19-JUL-2024	STCINDIA	170.35	176.51	-0.0355	0.0365	0.0365	0.6973
19-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	STEELCAS	636.55	651.60	-0.0234	0.0218	0.0218	0.4165
19-JUL-2024	STEELCITY	86.54	88.58	-0.0233	0.0309	0.0309	0.5903
19-JUL-2024	STEELXIND	12.87	13.18	-0.0238	0.0343	0.0343	0.6553
19-JUL-2024	STEL	416.50	417.25	-0.0018	0.0305	0.0304	0.5808
19-JUL-2024	STERTOOLS	372.10	383.80	-0.0310	0.0277	0.0277	0.5292
19-JUL-2024	STLTECH	137.79	142.82	-0.0359	0.0266	0.0267	0.5101
19-JUL-2024	STOVEKRAFT	589.25	598.85	-0.0162	0.0246	0.0246	0.4700
19-JUL-2024	STYLAMIND	1890.05	1923.15	-0.0174	0.0230	0.0229	0.4375
19-JUL-2024	STYRENIX	2469.15	2557.95	-0.0353	0.0259	0.0259	0.4948
19-JUL-2024	SUBEXLTD	31.12	31.26	-0.0045	0.0334	0.0333	0.6362
19-JUL-2024	SUBROS	696.15	664.95	0.0459	0.0284	0.0285	0.5445
19-JUL-2024	SUDARSCHEM	893.55	920.90	-0.0301	0.0232	0.0232	0.4432
19-JUL-2024	SUKHJITS	479.70	490.75	-0.0228	0.0204	0.0205	0.3917
19-JUL-2024	SULA	488.30	494.30	-0.0122	0.0226	0.0225	0.4299
19-JUL-2024	SUMEETINDS	2.97	2.47	0.1843	0.0332	0.0356	0.6801
19-JUL-2024	SUMICHEM	499.05	504.30	-0.0105	0.0197	0.0196	0.3745
19-JUL-2024	SUMIT	79.99	79.99	0.0000	0.0292	0.0291	0.5560
19-JUL-2024	SUMMITSEC	1802.85	1891.65	-0.0481	0.0305	0.0306	0.5846
19-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	SUNCLAY	1678.35	1699.70	-0.0126	0.0154	0.0154	0.2942
19-JUL-2024	SUNDARAM	3.23	3.28	-0.0154	0.0366	0.0365	0.6973
19-JUL-2024	SUNDARMFIN	4202.35	4233.40	-0.0074	0.0179	0.0179	0.3420
19-JUL-2024	SUNDARMHLD	261.20	269.25	-0.0304	0.0305	0.0305	0.5827
19-JUL-2024	SUNDRMBRAK	721.10	740.65	-0.0268	0.0265	0.0265	0.5063
19-JUL-2024	SUNDRMFAST	1377.65	1401.35	-0.0171	0.0156	0.0156	0.2980
19-JUL-2024	SUNFLAG	247.64	243.13	0.0184	0.0313	0.0313	0.5980
19-JUL-2024	SUNPHARMA	1568.60	1594.25	-0.0162	0.0122	0.0123	0.2350
19-JUL-2024	SUNTECK	600.50	615.75	-0.0251	0.0244	0.0244	0.4662
19-JUL-2024	SUNTV	785.30	801.20	-0.0200	0.0188	0.0188	0.3592
19-JUL-2024	SUPERHOUSE	216.84	225.77	-0.0404	0.0248	0.0249	0.4757
19-JUL-2024	SUPERSPIN	8.30	7.90	0.0494	0.0368	0.0369	0.7050
19-JUL-2024	SUPRAJIT	517.90	534.30	-0.0312	0.0189	0.0190	0.3630
19-JUL-2024	SUPREMEENG	1.67	1.64	0.0181	0.0395	0.0394	0.7527
19-JUL-2024	SUPREMEIND	5783.80	5721.30	0.0109	0.0244	0.0243	0.4643
19-JUL-2024	SUPREMEINF	91.71	93.59	-0.0203	0.0296	0.0295	0.5636
19-JUL-2024	SUPRIYA	386.45	399.90	-0.0342	0.0259	0.0259	0.4948
19-JUL-2024	SURAJEST	576.05	587.50	-0.0197	0.0280	0.0279	0.5330
19-JUL-2024	SURANASOL	43.39	41.33	0.0486	0.0344	0.0345	0.6591
19-JUL-2024	SURANAT&P	26.14	27.16	-0.0383	0.0370	0.0370	0.7069
19-JUL-2024	SURYALAXMI	81.34	87.43	-0.0722	0.0316	0.0319	0.6094
19-JUL-2024	SURYAROSNI	590.70	608.25	-0.0293	0.0306	0.0306	0.5846
19-JUL-2024	SURYODAY	179.31	182.80	-0.0193	0.0272	0.0272	0.5197
19-JUL-2024	SUTLEJTEX	65.25	68.07	-0.0423	0.0283	0.0284	0.5426
19-JUL-2024	SUULD	5.68	5.71	-0.0053	0.0312	0.0311	0.5942
19-JUL-2024	SUVEN	125.48	131.26	-0.0450	0.0301	0.0302	0.5770
19-JUL-2024	SUVENPHAR	820.60	872.35	-0.0612	0.0203	0.0207	0.3955
19-JUL-2024	SUVIDHAA	5.31	5.32	-0.0019	0.0289	0.0288	0.5502
19-JUL-2024	SUZLON	54.55	55.39	-0.0153	0.0319	0.0319	0.6094
19-JUL-2024	SVLL	223.72	227.05	-0.0148	0.0253	0.0253	0.4834
19-JUL-2024	SVPGLOB	7.13	7.10	0.0042	0.0297	0.0296	0.5655
19-JUL-2024	SWANENERGY	690.35	709.75	-0.0277	0.0335	0.0335	0.6400
19-JUL-2024	SWARAJENG	2977.00	3006.05	-0.0097	0.0175	0.0175	0.3343
19-JUL-2024	SWELECTES	1166.60	1197.05	-0.0258	0.0415	0.0414	0.7909
19-JUL-2024	SWSOLAR	642.95	676.75	-0.0512	0.0286	0.0287	0.5483
19-JUL-2024	SYMPHONY	1094.75	1144.90	-0.0448	0.0163	0.0166	0.3171
19-JUL-2024	SYNCOMF	15.30	15.22	0.0052	0.0314	0.0313	0.5980
19-JUL-2024	SYNGENE	750.10	766.50	-0.0216	0.0150	0.0150	0.2866
19-JUL-2024	SYRMA	453.10	462.50	-0.0205	0.0262	0.0262	0.5006
19-JUL-2024	TAINWALCHM	194.09	198.10	-0.0204	0.0316	0.0316	0.6037
19-JUL-2024	TAJGVK	318.25	323.45	-0.0162	0.0277	0.0277	0.5292
19-JUL-2024	TAKE	20.25	20.44	-0.0093	0.0314	0.0314	0.5999
19-JUL-2024	TALBROAUTO	349.30	363.50	-0.0398	0.0311	0.0312	0.5961
19-JUL-2024	TANLA	970.10	993.10	-0.0234	0.0283	0.0283	0.5407
19-JUL-2024	TARACHAND	410.00	426.40	-0.0392	0.0182	0.0183	0.3496
19-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	TARAPUR	11.53	11.78	-0.0215	0.0315	0.0314	0.5999
19-JUL-2024	TARC	190.03	199.06	-0.0464	0.0315	0.0316	0.6037
19-JUL-2024	TARMAT	78.74	80.62	-0.0236	0.0380	0.0380	0.7260
19-JUL-2024	TARSONS	475.65	488.45	-0.0266	0.0206	0.0206	0.3936
19-JUL-2024	TASTYBITE	9860.35	9968.45	-0.0109	0.0217	0.0216	0.4127
19-JUL-2024	TATACHEM	1044.25	1060.55	-0.0155	0.0213	0.0213	0.4069
19-JUL-2024	TATACOMM	1788.40	1870.15	-0.0447	0.0179	0.0181	0.3458
19-JUL-2024	TATACONSUM	1188.00	1193.40	-0.0045	0.0144	0.0144	0.2751
19-JUL-2024	TATAELXSI	6979.45	7034.40	-0.0078	0.0161	0.0160	0.3057
19-JUL-2024	TATAGOLD	7.31	7.37	-0.0082	0.0110	0.0110	0.2102
19-JUL-2024	TATAINVEST	6311.85	6409.40	-0.0153	0.2591	0.2584	4.9367
19-JUL-2024	TATAMOTORS	990.00	1024.55	-0.0343	0.0177	0.0178	0.3401
19-JUL-2024	TATAMTRDVR	677.05	701.20	-0.0350	0.0198	0.0199	0.3802
19-JUL-2024	TATAPOWER	414.15	429.95	-0.0374	0.0216	0.0217	0.4146
19-JUL-2024	TATASTEEL	157.77	166.36	-0.0530	0.0190	0.0193	0.3687
19-JUL-2024	TATATECH	997.25	1009.15	-0.0119	0.0124	0.0124	0.2369
19-JUL-2024	TATSILV	8.82	9.04	-0.0246	0.0128	0.0129	0.2465
19-JUL-2024	TATVA	1079.45	1119.55	-0.0365	0.0183	0.0185	0.3534
19-JUL-2024	TBOTEK	1731.75	1779.35	-0.0271	0.0126	0.0128	0.2445
19-JUL-2024	TBZ	137.27	137.77	-0.0036	0.0261	0.0260	0.4967
19-JUL-2024	TCI	951.60	976.65	-0.0260	0.0188	0.0188	0.3592
19-JUL-2024	TCIEXP	1171.80	1203.15	-0.0264	0.0192	0.0193	0.3687
19-JUL-2024	TCIFINANCE	14.70	14.99	-0.0195	0.0314	0.0314	0.5999
19-JUL-2024	TCLCONS	45.01	47.08	-0.0450	0.0292	0.0293	0.5598
19-JUL-2024	TCNSBRANDS	549.55	543.85	0.0104	0.0268	0.0267	0.5101
19-JUL-2024	TCPLPACK	2507.25	2446.20	0.0247	0.0245	0.0245	0.4681
19-JUL-2024	TCS	4302.45	4305.55	-0.0007	0.0132	0.0132	0.2522
19-JUL-2024	TDPOWERSYS	380.85	381.75	-0.0024	0.0309	0.0309	0.5903
19-JUL-2024	TEAMLEASE	2930.40	2845.60	0.0294	0.0211	0.0211	0.4031
19-JUL-2024	TECH	41.61	41.71	-0.0024	0.0119	0.0119	0.2273
19-JUL-2024	TECHIN	25.10	25.53	-0.0170	0.0340	0.0339	0.6477
19-JUL-2024	TECHM	1491.40	1511.35	-0.0133	0.0163	0.0162	0.3095
19-JUL-2024	TECHNOE	1478.10	1504.20	-0.0175	0.0310	0.0309	0.5903
19-JUL-2024	TECILCHEM	22.50	24.76	-0.0957	0.0890	0.0890	1.7003
19-JUL-2024	TEGA	1723.65	1816.80	-0.0526	0.0252	0.0254	0.4853
19-JUL-2024	TEJASNET	1405.15	1437.95	-0.0231	0.0312	0.0312	0.5961
19-JUL-2024	TEMBO	224.18	226.91	-0.0121	0.0283	0.0282	0.5388
19-JUL-2024	TERASOFT	70.83	74.16	-0.0459	0.0415	0.0416	0.7948
19-JUL-2024	TEXINFRA	128.05	130.55	-0.0193	0.0355	0.0355	0.6782
19-JUL-2024	TEXMOPIPES	70.41	71.69	-0.0180	0.0334	0.0334	0.6381
19-JUL-2024	TEXRAIL	270.29	268.50	0.0066	0.0365	0.0364	0.6954
19-JUL-2024	TFCILTD	178.58	184.59	-0.0331	0.0358	0.0358	0.6840
19-JUL-2024	TFL	24.99	24.99	0.0000	0.0385	0.0384	0.7336
19-JUL-2024	TGBHOTELS	15.10	15.90	-0.0516	0.0326	0.0328	0.6266
19-JUL-2024	THANGAMAYL	1730.35	1766.15	-0.0205	0.0256	0.0256	0.4891
19-JUL-2024	THEINVEST	170.83	177.83	-0.0402	0.0285	0.0285	0.5445
19-JUL-2024	THEJO	3087.95	3231.25	-0.0454	0.0265	0.0266	0.5082
19-JUL-2024	THEMISMED	217.50	226.29	-0.0396	0.0298	0.0299	0.5712
19-JUL-2024	THERMAX	4972.15	4962.40	0.0020	0.0228	0.0228	0.4356
19-JUL-2024	THOMASCOOK	240.97	248.60	-0.0312	0.0293	0.0293	0.5598
19-JUL-2024	THOMASCOTT	256.40	261.60	-0.0201	0.0307	0.0306	0.5846
19-JUL-2024	THYROCARE	636.35	643.35	-0.0109	0.0191	0.0191	0.3649
19-JUL-2024	TI	239.65	248.75	-0.0373	0.0282	0.0282	0.5388
19-JUL-2024	TIDEWATER	2259.05	2355.15	-0.0417	0.0218	0.0220	0.4203
19-JUL-2024	TIIL	2727.50	2754.40	-0.0098	0.0331	0.0331	0.6324
19-JUL-2024	TIINDIA	4002.30	4093.10	-0.0224	0.0249	0.0249	0.4757
19-JUL-2024	TIJARIA	15.18	15.97	-0.0507	0.0325	0.0326	0.6228
19-JUL-2024	TIL	289.00	288.90	0.0003	0.0280	0.0279	0.5330
19-JUL-2024	TIMESGTY	129.07	128.89	0.0014	0.0385	0.0384	0.7336
19-JUL-2024	TIMETECHNO	323.25	337.65	-0.0436	0.0304	0.0305	0.5827
19-JUL-2024	TIMKEN	3905.20	3920.90	-0.0040	0.0217	0.0217	0.4146
19-JUL-2024	TIPSFILMS	553.80	585.20	-0.0552	0.0310	0.0311	0.5942
19-JUL-2024	TIPSINDLTD	552.10	570.80	-0.0333	0.0282	0.0283	0.5407
19-JUL-2024	TIRUMALCHM	294.50	306.50	-0.0399	0.0270	0.0270	0.5158
19-JUL-2024	TIRUPATIFL	30.78	31.41	-0.0203	0.0374	0.0373	0.7126
19-JUL-2024	TITAGARH	1655.60	1609.25	0.0284	0.0354	0.0354	0.6763
19-JUL-2024	TITAN	3258.95	3262.10	-0.0010	0.0141	0.0141	0.2694
19-JUL-2024	TMB	462.90	463.10	-0.0004	0.0141	0.0141	0.2694
19-JUL-2024	TNIDETF	89.84	90.68	-0.0093	0.0091	0.0091	0.1739
19-JUL-2024	TNPETRO	100.67	105.66	-0.0484	0.0236	0.0238	0.4547
19-JUL-2024	TNPL	261.75	265.35	-0.0137	0.0237	0.0236	0.4509
19-JUL-2024	TNTELE	9.96	9.96	0.0000	0.0303	0.0302	0.5770
19-JUL-2024	TOKYOPLAST	113.49	115.74	-0.0196	0.0296	0.0295	0.5636
19-JUL-2024	TOP100CASE	10.46	10.58	-0.0114	0.0016	0.0018	0.0344
19-JUL-2024	TORNTPHARM	2946.40	3058.25	-0.0373	0.0142	0.0144	0.2751
19-JUL-2024	TORNTPOWER	1526.45	1542.75	-0.0106	0.0237	0.0236	0.4509
19-JUL-2024	TOTAL	111.91	111.08	0.0074	0.0280	0.0279	0.5330
19-JUL-2024	TOUCHWOOD	135.68	136.15	-0.0035	0.0313	0.0312	0.5961
19-JUL-2024	TPHQ	1.53	1.61	-0.0510	0.0360	0.0361	0.6897
19-JUL-2024	TPLPLASTEH	94.38	98.87	-0.0465	0.0376	0.0376	0.7183
19-JUL-2024	TRACXN	90.46	93.76	-0.0358	0.0288	0.0289	0.5521
19-JUL-2024	TREEHOUSE	23.40	23.57	-0.0072	0.0342	0.0341	0.6515
19-JUL-2024	TREJHARA	190.75	194.60	-0.0200	0.0289	0.0288	0.5502
19-JUL-2024	TREL	46.69	47.98	-0.0273	0.0294	0.0294	0.5617
19-JUL-2024	TRENT	5166.35	5308.55	-0.0272	0.0206	0.0206	0.3936
19-JUL-2024	TRF	519.35	529.90	-0.0201	0.0316	0.0315	0.6018
19-JUL-2024	TRIDENT	36.98	37.56	-0.0156	0.0247	0.0246	0.4700
19-JUL-2024	TRIGYN	133.45	137.86	-0.0325	0.0303	0.0303	0.5789
19-JUL-2024	TRIL	715.50	747.60	-0.0439	0.0390	0.0390	0.7451
19-JUL-2024	TRITURBINE	596.45	621.70	-0.0415	0.0286	0.0286	0.5464
19-JUL-2024	TRIVENI	395.95	407.80	-0.0295	0.0264	0.0264	0.5044
19-JUL-2024	TRU	46.83	47.62	-0.0167	0.0355	0.0354	0.6763
19-JUL-2024	TTKHLTCARE	1453.80	1434.25	0.0135	0.0198	0.0198	0.3783
19-JUL-2024	TTKPRESTIG	889.25	890.00	-0.0008	0.0149	0.0149	0.2847
19-JUL-2024	TTL	115.61	117.40	-0.0154	0.0281	0.0280	0.5349
19-JUL-2024	TTML	102.14	97.33	0.0482	0.0324	0.0325	0.6209
19-JUL-2024	TV18BRDCST	40.82	41.99	-0.0283	0.0290	0.0290	0.5540
19-JUL-2024	TVSELECT	341.70	351.75	-0.0290	0.0299	0.0299	0.5712
19-JUL-2024	TVSHLTD	12599.20	13051.60	-0.0353	0.0258	0.0259	0.4948
19-JUL-2024	TVSMOTOR	2404.55	2407.55	-0.0012	0.0166	0.0166	0.3171
19-JUL-2024	TVSSCS	188.92	190.97	-0.0108	0.0194	0.0193	0.3687
19-JUL-2024	TVSSRICHAK	4297.55	4417.65	-0.0276	0.0218	0.0219	0.4184
19-JUL-2024	TVTODAY	234.87	239.23	-0.0184	0.0213	0.0213	0.4069
19-JUL-2024	TVVISION	9.61	9.80	-0.0196	0.0405	0.0404	0.7718
19-JUL-2024	UBL	2040.85	2091.90	-0.0247	0.0151	0.0152	0.2904
19-JUL-2024	UCAL	163.42	167.98	-0.0275	0.0250	0.0250	0.4776
19-JUL-2024	UCOBANK	55.06	56.80	-0.0311	0.0320	0.0320	0.6114
19-JUL-2024	UDAICEMENT	41.11	41.93	-0.0198	0.0288	0.0288	0.5502
19-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	UDS	309.35	314.15	-0.0154	0.0197	0.0196	0.3745
19-JUL-2024	UFLEX	535.10	550.40	-0.0282	0.0219	0.0219	0.4184
19-JUL-2024	UFO	125.43	129.74	-0.0338	0.0272	0.0272	0.5197
19-JUL-2024	UGARSUGAR	77.74	81.98	-0.0531	0.0274	0.0276	0.5273
19-JUL-2024	UGROCAP	262.50	260.50	0.0076	0.0255	0.0254	0.4853
19-JUL-2024	UJJIVANSFB	43.43	43.92	-0.0112	0.0250	0.0249	0.4757
19-JUL-2024	ULTRACEMCO	11259.15	11647.25	-0.0339	0.0145	0.0147	0.2808
19-JUL-2024	UMAEXPORTS	83.47	85.03	-0.0185	0.0302	0.0302	0.5770
19-JUL-2024	UMANGDAIRY	144.39	160.42	-0.1053	0.0374	0.0380	0.7260
19-JUL-2024	UMESLTD	9.80	9.32	0.0502	0.0379	0.0380	0.7260
19-JUL-2024	UNICHEMLAB	520.05	523.05	-0.0058	0.0248	0.0248	0.4738
19-JUL-2024	UNIDT	233.20	245.62	-0.0519	0.0294	0.0296	0.5655
19-JUL-2024	UNIENTER	163.42	165.74	-0.0141	0.0235	0.0235	0.4490
19-JUL-2024	UNIINFO	34.64	36.41	-0.0498	0.0420	0.0420	0.8024
19-JUL-2024	UNIONBANK	135.65	136.20	-0.0040	0.0276	0.0276	0.5273
19-JUL-2024	UNIPARTS	501.80	503.50	-0.0034	0.0163	0.0162	0.3095
19-JUL-2024	UNITDSPR	1297.75	1299.50	-0.0013	0.0157	0.0157	0.2999
19-JUL-2024	UNITECH	10.35	10.78	-0.0407	0.0387	0.0387	0.7394
19-JUL-2024	UNITEDPOLY	85.69	86.15	-0.0054	0.0283	0.0283	0.5407
19-JUL-2024	UNITEDTEA	419.15	420.35	-0.0029	0.0206	0.0206	0.3936
19-JUL-2024	UNIVASTU	177.98	176.61	0.0077	0.0307	0.0307	0.5865
19-JUL-2024	UNIVCABLES	859.75	886.00	-0.0301	0.0295	0.0295	0.5636
19-JUL-2024	UNIVPHOTO	377.35	378.35	-0.0026	0.0262	0.0261	0.4986
19-JUL-2024	UNOMINDA	952.60	993.75	-0.0423	0.0218	0.0219	0.4184
19-JUL-2024	UPL	542.60	558.65	-0.0292	0.0183	0.0184	0.3515
19-JUL-2024	URAVI	604.90	629.25	-0.0395	0.0315	0.0316	0.6037
19-JUL-2024	URJA	20.50	20.85	-0.0169	0.0369	0.0368	0.7031
19-JUL-2024	USHAMART	369.60	383.60	-0.0372	0.0279	0.0280	0.5349
19-JUL-2024	USK	72.91	75.66	-0.0370	0.0354	0.0354	0.6763
19-JUL-2024	UTIAMC	990.10	1042.10	-0.0512	0.0179	0.0182	0.3477
19-JUL-2024	UTIBANKETF	53.37	53.80	-0.0080	0.0098	0.0098	0.1872
19-JUL-2024	UTINEXT50	76.00	77.56	-0.0203	0.0126	0.0127	0.2426
19-JUL-2024	UTINIFTETF	266.05	268.50	-0.0092	0.0088	0.0088	0.1681
19-JUL-2024	UTISENSETF	875.59	881.53	-0.0068	0.0094	0.0094	0.1796
19-JUL-2024	UTISXN50	87.17	88.66	-0.0169	0.0139	0.0140	0.2675
19-JUL-2024	UTKARSHBNK	50.00	50.66	-0.0131	0.0208	0.0208	0.3974
19-JUL-2024	UTTAMSUGAR	327.50	336.80	-0.0280	0.0280	0.0280	0.5349
19-JUL-2024	V2RETAIL	765.10	765.70	-0.0008	0.0309	0.0308	0.5884
19-JUL-2024	VADILALIND	4236.05	4355.45	-0.0278	0.0287	0.0287	0.5483
19-JUL-2024	VAIBHAVGBL	313.35	321.95	-0.0271	0.0282	0.0282	0.5388
19-JUL-2024	VAISHALI	154.93	157.21	-0.0146	0.0306	0.0306	0.5846
19-JUL-2024	VAKRANGEE	20.61	21.02	-0.0197	0.0334	0.0334	0.6381
19-JUL-2024	VALIANTLAB	133.07	137.76	-0.0346	0.0212	0.0213	0.4069
19-JUL-2024	VALIANTORG	375.95	389.35	-0.0350	0.0237	0.0238	0.4547
19-JUL-2024	VARDHACRLC	63.09	63.72	-0.0099	0.0269	0.0268	0.5120
19-JUL-2024	VARDMNPOLY	8.52	8.87	-0.0403	0.0301	0.0301	0.5751
19-JUL-2024	VARROC	618.70	643.40	-0.0391	0.0273	0.0274	0.5235
19-JUL-2024	VASCONEQ	72.32	76.25	-0.0529	0.0366	0.0367	0.7012
19-JUL-2024	VASWANI	42.47	45.97	-0.0792	0.0392	0.0395	0.7546
19-JUL-2024	VBL	1559.70	1590.65	-0.0196	0.0197	0.0197	0.3764
19-JUL-2024	VEDL	439.80	451.40	-0.0260	0.0232	0.0232	0.4432
19-JUL-2024	VENKEYS	1799.70	1832.75	-0.0182	0.0202	0.0202	0.3859
19-JUL-2024	VENUSPIPES	2091.50	2156.10	-0.0304	0.0232	0.0233	0.4451
19-JUL-2024	VENUSREM	373.55	384.20	-0.0281	0.0316	0.0315	0.6018
19-JUL-2024	VERANDA	280.22	281.78	-0.0056	0.0384	0.0383	0.7317
19-JUL-2024	VERTOZ	36.15	37.05	-0.0246	0.0341	0.0341	0.6515
19-JUL-2024	VESUVIUS	5337.60	5287.00	0.0095	0.0249	0.0248	0.4738
19-JUL-2024	VETO	137.75	143.53	-0.0411	0.0296	0.0296	0.5655
19-JUL-2024	VGUARD	450.40	459.05	-0.0190	0.0169	0.0170	0.3248
19-JUL-2024	VHL	4074.35	4284.50	-0.0503	0.0252	0.0254	0.4853
19-JUL-2024	VIDHIING	431.90	441.00	-0.0209	0.0194	0.0194	0.3706
19-JUL-2024	VIJAYA	760.40	765.70	-0.0069	0.0236	0.0236	0.4509
19-JUL-2024	VIJIFIN	2.79	2.78	0.0036	0.0344	0.0343	0.6553
19-JUL-2024	VIKASECO	3.73	3.79	-0.0160	0.0336	0.0335	0.6400
19-JUL-2024	VIKASLIFE	5.20	5.29	-0.0172	0.0334	0.0333	0.6362
19-JUL-2024	VIMTALABS	507.75	533.85	-0.0501	0.0277	0.0278	0.5311
19-JUL-2024	VINATIORGA	1926.85	1935.40	-0.0044	0.0148	0.0148	0.2828
19-JUL-2024	VINDHYATEL	2673.20	2715.35	-0.0156	0.0252	0.0252	0.4814
19-JUL-2024	VINEETLAB	57.90	58.80	-0.0154	0.0335	0.0334	0.6381
19-JUL-2024	VINNY	4.07	4.19	-0.0291	0.0278	0.0278	0.5311
19-JUL-2024	VINYLINDIA	396.90	404.45	-0.0188	0.0282	0.0281	0.5368
19-JUL-2024	VIPCLOTHNG	46.50	47.72	-0.0259	0.0310	0.0309	0.5903
19-JUL-2024	VIPIND	463.95	472.55	-0.0184	0.0202	0.0201	0.3840
19-JUL-2024	VIPULLTD	43.40	45.73	-0.0523	0.0314	0.0315	0.6018
19-JUL-2024	VIRINCHI	32.94	33.46	-0.0157	0.0284	0.0284	0.5426
19-JUL-2024	VISAKAIND	105.66	111.09	-0.0501	0.0299	0.0300	0.5731
19-JUL-2024	VISHNU	419.00	431.60	-0.0296	0.0273	0.0273	0.5216
19-JUL-2024	VISHWARAJ	15.97	16.32	-0.0217	0.0233	0.0233	0.4451
19-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
19-JUL-2024	VIVIDHA	1.18	1.20	-0.0168	0.0405	0.0404	0.7718
19-JUL-2024	VLEGOV	90.45	86.54	0.0442	0.0312	0.0313	0.5980
19-JUL-2024	VLSFINANCE	303.05	312.30	-0.0301	0.0296	0.0296	0.5655
19-JUL-2024	VMART	3202.05	3282.25	-0.0247	0.0198	0.0198	0.3783
19-JUL-2024	VOLTAMP	11235.00	11723.75	-0.0426	0.0316	0.0317	0.6056
19-JUL-2024	VOLTAS	1477.60	1493.25	-0.0105	0.0185	0.0184	0.3515
19-JUL-2024	VPL	361.00	361.00	0.0000	0.0750	0.0748	1.4291
19-JUL-2024	VPRPL	199.66	207.40	-0.0380	0.0255	0.0256	0.4891
19-JUL-2024	VRAJ	236.19	246.95	-0.0445	0.0068	0.0075	0.1433
19-JUL-2024	VRLLOG	564.80	575.60	-0.0189	0.0200	0.0200	0.3821
19-JUL-2024	VSSL	285.75	296.70	-0.0376	0.0253	0.0253	0.4834
19-JUL-2024	VSTIND	4573.20	4129.55	0.1020	0.0166	0.0181	0.3458
19-JUL-2024	VSTL	244.75	253.80	-0.0363	0.0200	0.0201	0.3840
19-JUL-2024	VSTTILLERS	4035.40	4054.80	-0.0048	0.0210	0.0209	0.3993
19-JUL-2024	VTL	521.55	543.50	-0.0412	0.0229	0.0230	0.4394
19-JUL-2024	WABAG	1224.40	1246.10	-0.0176	0.0304	0.0303	0.5789
19-JUL-2024	WALCHANNAG	315.74	322.64	-0.0216	0.0330	0.0329	0.6286
19-JUL-2024	WANBURY	186.80	188.90	-0.0112	0.0277	0.0276	0.5273
19-JUL-2024	WEALTH	867.70	840.40	0.0320	0.0356	0.0356	0.6801
19-JUL-2024	WEBELSOLAR	547.60	550.00	-0.0044	0.0355	0.0354	0.6763
19-JUL-2024	WEIZMANIND	127.12	124.38	0.0218	0.0400	0.0400	0.7642
19-JUL-2024	WEL	1230.90	1194.45	0.0301	0.0371	0.0370	0.7069
19-JUL-2024	WELCORP	632.70	632.70	0.0000	0.0284	0.0283	0.5407
19-JUL-2024	WELENT	464.45	485.50	-0.0443	0.0301	0.0302	0.5770
19-JUL-2024	WELINV	781.25	777.70	0.0046	0.0319	0.0318	0.6075
19-JUL-2024	WELSPUNLIV	171.99	175.87	-0.0223	0.0279	0.0279	0.5330
19-JUL-2024	WENDT	15154.20	15564.95	-0.0267	0.0259	0.0259	0.4948
19-JUL-2024	WESTLIFE	850.55	851.25	-0.0008	0.0190	0.0190	0.3630
19-JUL-2024	WEWIN	75.00	74.32	0.0091	0.0352	0.0351	0.6706
19-JUL-2024	WHEELS	808.10	845.60	-0.0454	0.0254	0.0255	0.4872
19-JUL-2024	WHIRLPOOL	2008.25	2045.20	-0.0182	0.0176	0.0176	0.3362
19-JUL-2024	WILLAMAGOR	36.86	37.62	-0.0204	0.0528	0.0527	1.0068
19-JUL-2024	WINDLAS	685.60	703.30	-0.0255	0.0265	0.0265	0.5063
19-JUL-2024	WINDMACHIN	157.20	165.52	-0.0516	0.0433	0.0433	0.8272
19-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2024	WINSOME	4.00	3.95	0.0126	0.1752	0.1747	3.3376
19-JUL-2024	WIPL	155.03	160.66	-0.0357	0.0245	0.0245	0.4681
19-JUL-2024	WIPRO	557.20	573.20	-0.0283	0.0153	0.0154	0.2942
19-JUL-2024	WOCKPHARMA	776.85	809.30	-0.0409	0.0326	0.0326	0.6228
19-JUL-2024	WONDERLA	893.20	894.30	-0.0012	0.0247	0.0247	0.4719
19-JUL-2024	WORTH	115.89	119.50	-0.0307	0.0262	0.0262	0.5006
19-JUL-2024	WSI	161.73	166.60	-0.0297	0.0360	0.0360	0.6878
19-JUL-2024	WSTCSTPAPR	655.35	673.65	-0.0275	0.0247	0.0247	0.4719
19-JUL-2024	XCHANGING	130.12	136.98	-0.0514	0.0316	0.0318	0.6075
19-JUL-2024	XELPMOC	112.88	114.90	-0.0177	0.0315	0.0314	0.5999
19-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
19-JUL-2024	XPROINDIA	1011.35	1049.40	-0.0369	0.0278	0.0278	0.5311
19-JUL-2024	YAARI	9.83	10.01	-0.0181	0.0323	0.0323	0.6171
19-JUL-2024	YASHO	1899.85	1877.65	0.0118	0.0204	0.0204	0.3897
19-JUL-2024	YATHARTH	435.20	440.00	-0.0110	0.0206	0.0206	0.3936
19-JUL-2024	YATRA	123.28	125.18	-0.0153	0.0159	0.0159	0.3038
19-JUL-2024	YESBANK	24.77	25.75	-0.0388	0.0291	0.0291	0.5560
19-JUL-2024	YUKEN	1336.80	1405.70	-0.0503	0.0326	0.0327	0.6247
19-JUL-2024	ZAGGLE	299.25	315.35	-0.0524	0.0289	0.0291	0.5560
19-JUL-2024	ZEEL	137.52	142.42	-0.0350	0.0372	0.0372	0.7107
19-JUL-2024	ZEELEARN	8.47	8.64	-0.0199	0.0285	0.0284	0.5426
19-JUL-2024	ZEEMEDIA	13.10	13.93	-0.0614	0.0373	0.0375	0.7164
19-JUL-2024	ZENITHEXPO	321.15	327.70	-0.0202	0.0375	0.0374	0.7145
19-JUL-2024	ZENITHSTL	10.73	10.22	0.0487	0.0425	0.0425	0.8120
19-JUL-2024	ZENSARTECH	747.55	783.30	-0.0467	0.0253	0.0255	0.4872
19-JUL-2024	ZENTEC	1377.60	1392.55	-0.0108	0.0314	0.0314	0.5999
19-JUL-2024	ZFCVINDIA	15171.35	15794.40	-0.0402	0.0228	0.0229	0.4375
19-JUL-2024	ZIMLAB	106.92	110.22	-0.0304	0.0275	0.0275	0.5254
19-JUL-2024	ZODIAC	688.90	702.95	-0.0202	0.0287	0.0286	0.5464
19-JUL-2024	ZODIACLOTH	130.17	135.29	-0.0386	0.0304	0.0304	0.5808
19-JUL-2024	ZOMATO	218.89	220.62	-0.0079	0.0257	0.0257	0.4910
19-JUL-2024	ZOTA	567.90	570.55	-0.0047	0.0250	0.0249	0.4757
19-JUL-2024	ZUARI	205.04	216.15	-0.0528	0.0315	0.0316	0.6037
19-JUL-2024	ZUARIIND	364.50	381.50	-0.0456	0.0348	0.0348	0.6649
19-JUL-2024	ZYDUSLIFE	1144.45	1185.65	-0.0354	0.0168	0.0170	0.3248
19-JUL-2024	ZYDUSWELL	2182.45	2133.50	0.0227	0.0163	0.0164	0.3133
19-JUL-2024	501479	-	-	-	-	-	-
19-JUL-2024	503696	-	-	-	-	-	-
19-JUL-2024	503893	-	-	-	-	-	-
19-JUL-2024	505032	-	-	-	-	-	-
19-JUL-2024	505585	-	-	-	-	-	-
19-JUL-2024	505685	-	-	-	-	-	-
19-JUL-2024	506024	-	-	-	-	-	-
19-JUL-2024	506042	-	-	-	-	-	-
19-JUL-2024	506120	-	-	-	-	-	-
19-JUL-2024	506162	-	-	-	-	-	-
19-JUL-2024	506945	-	-	-	-	-	-
19-JUL-2024	507543	-	-	-	-	-	-
19-JUL-2024	509782	-	-	-	-	-	-
19-JUL-2024	509870	-	-	-	-	-	-
19-JUL-2024	509917	-	-	-	-	-	-
19-JUL-2024	511185	-	-	-	-	-	-
19-JUL-2024	512004	-	-	-	-	-	-
19-JUL-2024	512060	-	-	-	-	-	-
19-JUL-2024	512063	-	-	-	-	-	-
19-JUL-2024	512147	-	-	-	-	-	-
19-JUL-2024	512157	-	-	-	-	-	-
19-JUL-2024	512195	-	-	-	-	-	-
19-JUL-2024	512245	-	-	-	-	-	-
19-JUL-2024	512291	-	-	-	-	-	-
19-JUL-2024	512303	-	-	-	-	-	-
19-JUL-2024	512431	-	-	-	-	-	-
19-JUL-2024	512433	-	-	-	-	-	-
19-JUL-2024	512445	-	-	-	-	-	-
19-JUL-2024	512461	-	-	-	-	-	-
19-JUL-2024	512505	-	-	-	-	-	-
19-JUL-2024	512517	-	-	-	-	-	-
19-JUL-2024	513012	-	-	-	-	-	-
19-JUL-2024	524046	-	-	-	-	-	-
19-JUL-2024	524504	-	-	-	-	-	-
19-JUL-2024	526349	-	-	-	-	-	-
19-JUL-2024	530927	-	-	-	-	-	-
19-JUL-2024	531647	-	-	-	-	-	-
19-JUL-2024	531696	-	-	-	-	-	-
19-JUL-2024	531946	-	-	-	-	-	-
19-JUL-2024	531971	-	-	-	-	-	-
19-JUL-2024	532138	-	-	-	-	-	-
19-JUL-2024	539253	-	-	-	-	-	-
19-JUL-2024	539681	-	-	-	-	-	-
19-JUL-2024	539683	-	-	-	-	-	-
19-JUL-2024	539691	-	-	-	-	-	-
19-JUL-2024	540199	-	-	-	-	-	-
19-JUL-2024	540467	-	-	-	-	-	-
19-JUL-2024	542931	-	-	-	-	-	-
19-JUL-2024	543859	-	-	-	-	-	-
19-JUL-2024	543925	-	-	-	-	-	-
19-JUL-2024	ACEEXPO	-	-	-	-	-	-
19-JUL-2024	ADBML	-	-	-	-	-	-
19-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
19-JUL-2024	AEL	-	-	-	-	-	-
19-JUL-2024	AGGARSAIN	-	-	-	-	-	-
19-JUL-2024	AIRLTD	-	-	-	-	-	-
19-JUL-2024	AKASHAGRO	-	-	-	-	-	-
19-JUL-2024	ALIROX	-	-	-	-	-	-
19-JUL-2024	ANKUR	-	-	-	-	-	-
19-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
19-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
19-JUL-2024	ASSOFIN	-	-	-	-	-	-
19-JUL-2024	ATLANTIC	-	-	-	-	-	-
19-JUL-2024	AURUMCAP	-	-	-	-	-	-
19-JUL-2024	AYUSHMAN	-	-	-	-	-	-
19-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
19-JUL-2024	BASANT	-	-	-	-	-	-
19-JUL-2024	BESWASTH	-	-	-	-	-	-
19-JUL-2024	BHAIRAV	-	-	-	-	-	-
19-JUL-2024	BHARAT	-	-	-	-	-	-
19-JUL-2024	BUYRIGHT	-	-	-	-	-	-
19-JUL-2024	CENTRAL	-	-	-	-	-	-
19-JUL-2024	CHAMPION	-	-	-	-	-	-
19-JUL-2024	CHITRAKUT	-	-	-	-	-	-
19-JUL-2024	CREMICA	-	-	-	-	-	-
19-JUL-2024	CRESCENT	-	-	-	-	-	-
19-JUL-2024	DDVENTURES	-	-	-	-	-	-
19-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
19-JUL-2024	DHAVAL	-	-	-	-	-	-
19-JUL-2024	DRFRESH	-	-	-	-	-	-
19-JUL-2024	DRMIND	-	-	-	-	-	-
19-JUL-2024	ELLORA	-	-	-	-	-	-
19-JUL-2024	EMRALD	-	-	-	-	-	-
19-JUL-2024	GANODAYA	-	-	-	-	-	-
19-JUL-2024	GARG	-	-	-	-	-	-
19-JUL-2024	GOALPOST	-	-	-	-	-	-
19-JUL-2024	HIGHWAYS	-	-	-	-	-	-
19-JUL-2024	HINDAUTO	-	-	-	-	-	-
19-JUL-2024	ISCCL	-	-	-	-	-	-
19-JUL-2024	ISHL	-	-	-	-	-	-
19-JUL-2024	ITLFIN	-	-	-	-	-	-
19-JUL-2024	JAGAT	-	-	-	-	-	-
19-JUL-2024	JAINFARM	-	-	-	-	-	-
19-JUL-2024	JCKINFRA	-	-	-	-	-	-
19-JUL-2024	JFL	-	-	-	-	-	-
19-JUL-2024	JFRL	-	-	-	-	-	-
19-JUL-2024	JOML	-	-	-	-	-	-
19-JUL-2024	JPWL	-	-	-	-	-	-
19-JUL-2024	KIRTIINV	-	-	-	-	-	-
19-JUL-2024	KRALEASING	-	-	-	-	-	-
19-JUL-2024	KUMARAUTO	-	-	-	-	-	-
19-JUL-2024	LARK	-	-	-	-	-	-
19-JUL-2024	MACORPACK	-	-	-	-	-	-
19-JUL-2024	MARYADACOM	-	-	-	-	-	-
19-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
19-JUL-2024	MFL1	-	-	-	-	-	-
19-JUL-2024	MILIAIND	-	-	-	-	-	-
19-JUL-2024	MORNMEDIA	-	-	-	-	-	-
19-JUL-2024	NEELEC	-	-	-	-	-	-
19-JUL-2024	NIDHISER	-	-	-	-	-	-
19-JUL-2024	NIRAJISPAT	-	-	-	-	-	-
19-JUL-2024	OSEINTRUST	-	-	-	-	-	-
19-JUL-2024	PACEAUTO	-	-	-	-	-	-
19-JUL-2024	PARTAPIND	-	-	-	-	-	-
19-JUL-2024	PATBACK	-	-	-	-	-	-
19-JUL-2024	PATNAELECT	-	-	-	-	-	-
19-JUL-2024	PFCSL	-	-	-	-	-	-
19-JUL-2024	PHF	-	-	-	-	-	-
19-JUL-2024	PPML	-	-	-	-	-	-
19-JUL-2024	QUALITY	-	-	-	-	-	-
19-JUL-2024	RADICOFIN	-	-	-	-	-	-
19-JUL-2024	RAKAN	-	-	-	-	-	-
19-JUL-2024	RAMPURFERT	-	-	-	-	-	-
19-JUL-2024	RATHIIND	-	-	-	-	-	-
19-JUL-2024	RFHL	-	-	-	-	-	-
19-JUL-2024	RICHNRICH	-	-	-	-	-	-
19-JUL-2024	RISHABHENT	-	-	-	-	-	-
19-JUL-2024	ROADWAYS	-	-	-	-	-	-
19-JUL-2024	RWCL	-	-	-	-	-	-
19-JUL-2024	SAGL	-	-	-	-	-	-
19-JUL-2024	SARNIMAL	-	-	-	-	-	-
19-JUL-2024	SARVARAYA	-	-	-	-	-	-
19-JUL-2024	SCEL	-	-	-	-	-	-
19-JUL-2024	SELECTRIC	-	-	-	-	-	-
19-JUL-2024	SGEL	-	-	-	-	-	-
19-JUL-2024	SGETL	-	-	-	-	-	-
19-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
19-JUL-2024	SHREETULSI	-	-	-	-	-	-
19-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
19-JUL-2024	SHREYANS	-	-	-	-	-	-
19-JUL-2024	SIGACHI1	-	-	-	-	-	-
19-JUL-2024	SKYLINE	-	-	-	-	-	-
19-JUL-2024	SKYWEB	-	-	-	-	-	-
19-JUL-2024	SLESHA	-	-	-	-	-	-
19-JUL-2024	SMCSL	-	-	-	-	-	-
19-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
19-JUL-2024	SNSPL	-	-	-	-	-	-
19-JUL-2024	SOPHIA	-	-	-	-	-	-
19-JUL-2024	SPMLINDIA	-	-	-	-	-	-
19-JUL-2024	SRINARAYAN	-	-	-	-	-	-
19-JUL-2024	SSF	-	-	-	-	-	-
19-JUL-2024	SUNPOINT	-	-	-	-	-	-
19-JUL-2024	SUPRAIND	-	-	-	-	-	-
19-JUL-2024	SUPRANEET	-	-	-	-	-	-
19-JUL-2024	SUPREMECOM	-	-	-	-	-	-
19-JUL-2024	TARINIENT	-	-	-	-	-	-
19-JUL-2024	TECHAINPOW	-	-	-	-	-	-
19-JUL-2024	TRIDENTIND	-	-	-	-	-	-
19-JUL-2024	ULL	-	-	-	-	-	-
19-JUL-2024	UPAL	-	-	-	-	-	-
19-JUL-2024	USSGLOBAL	-	-	-	-	-	-
19-JUL-2024	WELGA	-	-	-	-	-	-
19-JUL-2024	ZEL	-	-	-	-	-	-
19-JUL-2024	ZRINFRA	-	-	-	-	-	-