nse-daily-volatility-report-2024-06-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JUN-2024	20MICRONS	220.77	223.13	-0.0106	0.0315	0.0314	0.5999
28-JUN-2024	21STCENMGM	68.78	66.50	0.0337	0.0209	0.0210	0.4012
28-JUN-2024	360ONE	980.15	934.65	0.0475	0.0222	0.0224	0.4280
28-JUN-2024	3IINFOLTD	36.46	35.24	0.0340	0.0331	0.0331	0.6324
28-JUN-2024	3MINDIA	36805.40	37467.85	-0.0178	0.0194	0.0193	0.3687
28-JUN-2024	3PLAND	38.38	38.04	0.0089	0.0329	0.0329	0.6286
28-JUN-2024	500009	47.80	48.08	-0.0058	0.0345	0.0345	0.6591
28-JUN-2024	500012	114.80	115.85	-0.0091	0.0311	0.0310	0.5923
28-JUN-2024	500014	8.30	8.25	0.0060	0.0369	0.0368	0.7031
28-JUN-2024	500016	10.81	10.81	0.0000	0.0355	0.0355	0.6782
28-JUN-2024	500028	26.62	26.25	0.0140	0.0315	0.0315	0.6018
28-JUN-2024	500058	15.38	15.08	0.0197	0.0278	0.0278	0.5311
28-JUN-2024	500068	15490.70	15625.00	-0.0086	0.0181	0.0181	0.3458
28-JUN-2024	500069	398.15	394.85	0.0083	0.0284	0.0283	0.5407
28-JUN-2024	500123	11570.20	11687.40	-0.0101	0.0227	0.0227	0.4337
28-JUN-2024	500142	7.37	7.75	-0.0503	0.0446	0.0446	0.8521
28-JUN-2024	500143	191.15	201.95	-0.0550	0.0355	0.0356	0.6801
28-JUN-2024	500147	5998.15	6089.70	-0.0151	0.0348	0.0348	0.6649
28-JUN-2024	500159	150.25	150.55	-0.0020	0.0267	0.0267	0.5101
28-JUN-2024	500166	192.40	195.25	-0.0147	0.0207	0.0207	0.3955
28-JUN-2024	500168	1198.65	1158.75	0.0339	0.0135	0.0137	0.2617
28-JUN-2024	500170	33.41	33.08	0.0099	0.0347	0.0346	0.6610
28-JUN-2024	500192	3.07	3.05	0.0065	0.0296	0.0295	0.5636
28-JUN-2024	500202	9.99	9.37	0.0641	0.0341	0.0343	0.6553
28-JUN-2024	500206	53.00	53.00	0.0000	0.0423	0.0422	0.8062
28-JUN-2024	500213	603.55	595.35	0.0137	0.0309	0.0309	0.5903
28-JUN-2024	500220	162.05	164.60	-0.0156	0.0379	0.0378	0.7222
28-JUN-2024	500236	1.59	1.59	0.0000	0.0339	0.0338	0.6457
28-JUN-2024	500239	26.80	27.12	-0.0119	0.0318	0.0317	0.6056
28-JUN-2024	500240	212.40	213.50	-0.0052	0.0288	0.0288	0.5502
28-JUN-2024	500245	687.80	694.25	-0.0093	0.0257	0.0257	0.4910
28-JUN-2024	500246	199.20	199.45	-0.0013	0.0351	0.0350	0.6687
28-JUN-2024	500248	3.79	3.72	0.0186	0.0370	0.0370	0.7069
28-JUN-2024	500264	203.30	212.15	-0.0426	0.0383	0.0383	0.7317
28-JUN-2024	500267	365.55	374.70	-0.0247	0.0274	0.0274	0.5235
28-JUN-2024	500270	163.95	162.40	0.0095	0.0279	0.0279	0.5330
28-JUN-2024	500277	8.84	9.01	-0.0190	0.0341	0.0341	0.6515
28-JUN-2024	500285	51.96	51.27	0.0134	0.0363	0.0362	0.6916
28-JUN-2024	500298	1041.80	977.90	0.0633	0.0290	0.0293	0.5598
28-JUN-2024	500306	157.25	155.35	0.0122	0.0314	0.0313	0.5980
28-JUN-2024	500307	429.60	423.05	0.0154	0.0150	0.0151	0.2885
28-JUN-2024	500319	114.12	115.59	-0.0128	0.0366	0.0365	0.6973
28-JUN-2024	500322	224.85	220.45	0.0198	0.0301	0.0301	0.5751
28-JUN-2024	500346	72.47	73.18	-0.0097	0.0361	0.0360	0.6878
28-JUN-2024	500357	15.90	15.19	0.0457	0.0311	0.0312	0.5961
28-JUN-2024	500360	111.00	116.95	-0.0522	0.0341	0.0342	0.6534
28-JUN-2024	500365	41.96	40.83	0.0273	0.0287	0.0287	0.5483
28-JUN-2024	500367	81.36	79.76	0.0199	0.0250	0.0249	0.4757
28-JUN-2024	500370	62.37	59.40	0.0488	0.0359	0.0360	0.6878
28-JUN-2024	500388	40.26	42.37	-0.0511	0.0349	0.0350	0.6687
28-JUN-2024	500414	150.50	153.30	-0.0184	0.0273	0.0272	0.5197
28-JUN-2024	500421	18.37	18.67	-0.0162	0.0300	0.0299	0.5712
28-JUN-2024	500422	38.00	37.71	0.0077	0.0395	0.0395	0.7546
28-JUN-2024	500426	3.88	3.70	0.0475	0.0357	0.0358	0.6840
28-JUN-2024	500449	45.24	45.56	-0.0070	0.0327	0.0326	0.6228
28-JUN-2024	500450	631.00	652.90	-0.0341	0.0309	0.0309	0.5903
28-JUN-2024	500458	8.34	7.95	0.0479	0.0376	0.0377	0.7203
28-JUN-2024	500672	1104.00	1100.10	0.0035	0.0226	0.0225	0.4299
28-JUN-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
28-JUN-2024	501111	11.02	11.02	0.0000	0.0014	0.0013	0.0248
28-JUN-2024	501144	124.76	122.32	0.0198	0.0154	0.0155	0.2961
28-JUN-2024	501148	453.00	453.00	0.0000	0.0162	0.0161	0.3076
28-JUN-2024	501261	323.20	323.20	0.0000	0.0064	0.0064	0.1223
28-JUN-2024	501270	1.34	1.34	0.0000	0.0022	0.0022	0.0420
28-JUN-2024	501298	6585.25	5690.00	0.1461	0.0243	0.0263	0.5025
28-JUN-2024	501311	11.44	10.93	0.0456	0.0301	0.0302	0.5770
28-JUN-2024	501314	1.29	1.29	0.0000	0.0521	0.0520	0.9935
28-JUN-2024	501351	109.96	109.96	0.0000	0.0100	0.0100	0.1910
28-JUN-2024	501370	232.85	218.25	0.0648	0.0377	0.0379	0.7241
28-JUN-2024	501386	11.73	11.73	0.0000	0.0221	0.0221	0.4222
28-JUN-2024	501391	625.95	644.00	-0.0284	0.0388	0.0387	0.7394
28-JUN-2024	501421	2475.15	2426.65	0.0198	0.0268	0.0267	0.5101
28-JUN-2024	501430	2020.95	1883.95	0.0702	0.0348	0.0351	0.6706
28-JUN-2024	501477	293.00	293.10	-0.0003	0.0316	0.0316	0.6037
28-JUN-2024	501622	47.69	47.68	0.0002	0.0314	0.0313	0.5980
28-JUN-2024	501630	24.48	24.48	0.0000	0.0053	0.0053	0.1013
28-JUN-2024	501700	12.52	12.77	-0.0198	0.0319	0.0318	0.6075
28-JUN-2024	501833	29.82	30.39	-0.0189	0.0316	0.0315	0.6018
28-JUN-2024	501848	63.87	65.86	-0.0307	0.0342	0.0341	0.6515
28-JUN-2024	502015	28.60	28.51	0.0032	0.0368	0.0368	0.7031
28-JUN-2024	502133	98.35	98.05	0.0031	0.0243	0.0242	0.4623
28-JUN-2024	502250	398.00	399.00	-0.0025	0.0303	0.0302	0.5770
28-JUN-2024	502281	22.43	21.99	0.0198	0.0294	0.0294	0.5617
28-JUN-2024	502294	51.25	51.06	0.0037	0.0419	0.0418	0.7986
28-JUN-2024	502445	39.64	38.62	0.0261	0.0375	0.0375	0.7164
28-JUN-2024	502587	71.25	69.78	0.0208	0.0277	0.0276	0.5273
28-JUN-2024	502589	145.00	140.05	0.0347	0.0350	0.0350	0.6687
28-JUN-2024	502850	12.52	12.52	0.0000	0.0071	0.0071	0.1356
28-JUN-2024	502865	640.10	643.65	-0.0055	0.0372	0.0371	0.7088
28-JUN-2024	502873	128.15	130.20	-0.0159	0.0284	0.0284	0.5426
28-JUN-2024	502893	93.10	94.95	-0.0197	0.0334	0.0334	0.6381
28-JUN-2024	502901	11700.15	11602.40	0.0084	0.0304	0.0303	0.5789
28-JUN-2024	502933	229.05	238.80	-0.0417	0.0285	0.0286	0.5464
28-JUN-2024	502958	5891.55	4909.65	0.1823	0.0222	0.0256	0.4891
28-JUN-2024	503092	36.70	36.00	0.0193	0.0345	0.0345	0.6591
28-JUN-2024	503127	4100.00	4000.00	0.0247	0.0245	0.0245	0.4681
28-JUN-2024	503229	160.05	167.45	-0.0452	0.0373	0.0373	0.7126
28-JUN-2024	503349	5098.80	4249.00	0.1823	0.0278	0.0306	0.5846
28-JUN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	503624	10.81	10.73	0.0074	0.0371	0.0370	0.7069
28-JUN-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	503635	13.89	13.89	0.0000	0.0030	0.0030	0.0573
28-JUN-2024	503639	9.55	9.55	0.0000	0.0188	0.0188	0.3592
28-JUN-2024	503641	15.98	16.68	-0.0429	0.0345	0.0346	0.6610
28-JUN-2024	503657	20.56	20.67	-0.0053	0.0374	0.0373	0.7126
28-JUN-2024	503659	59.02	62.04	-0.0499	0.0306	0.0307	0.5865
28-JUN-2024	503663	5.36	5.37	-0.0019	0.0404	0.0403	0.7699
28-JUN-2024	503669	32.46	32.46	0.0000	0.0355	0.0354	0.6763
28-JUN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	503675	1.91	1.94	-0.0156	0.0415	0.0414	0.7909
28-JUN-2024	503681	3.53	3.53	0.0000	0.0410	0.0409	0.7814
28-JUN-2024	503685	41.09	42.38	-0.0309	0.0340	0.0340	0.6496
28-JUN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	503772	71.00	67.92	0.0443	0.0380	0.0380	0.7260
28-JUN-2024	503776	43.75	44.30	-0.0125	0.0362	0.0361	0.6897
28-JUN-2024	503804	518.40	514.10	0.0083	0.0196	0.0195	0.3725
28-JUN-2024	503816	147.10	154.80	-0.0510	0.0387	0.0388	0.7413
28-JUN-2024	503837	9.35	8.91	0.0482	0.0237	0.0239	0.4566
28-JUN-2024	504000	100.26	98.86	0.0141	0.0223	0.0222	0.4241
28-JUN-2024	504028	116.85	112.65	0.0366	0.0304	0.0305	0.5827
28-JUN-2024	504076	89.79	85.52	0.0487	0.0384	0.0385	0.7355
28-JUN-2024	504080	2189.75	2085.50	0.0488	0.0373	0.0373	0.7126
28-JUN-2024	504084	61840.60	60628.05	0.0198	0.0345	0.0345	0.6591
28-JUN-2024	504092	91.88	92.75	-0.0094	0.0333	0.0332	0.6343
28-JUN-2024	504093	519.30	523.85	-0.0087	0.0301	0.0300	0.5731
28-JUN-2024	504132	1097.95	1090.95	0.0064	0.0329	0.0328	0.6266
28-JUN-2024	504176	820.35	828.35	-0.0097	0.0353	0.0352	0.6725
28-JUN-2024	504180	92.20	94.05	-0.0199	0.0324	0.0324	0.6190
28-JUN-2024	504240	478.55	469.20	0.0197	0.0318	0.0318	0.6075
28-JUN-2024	504258	1506.80	1489.05	0.0118	0.0309	0.0308	0.5884
28-JUN-2024	504273	10.21	9.73	0.0482	0.0329	0.0330	0.6305
28-JUN-2024	504340	7.38	7.24	0.0192	0.0181	0.0181	0.3458
28-JUN-2024	504341	63.91	63.42	0.0077	0.0361	0.0360	0.6878
28-JUN-2024	504346	21.07	21.07	0.0000	0.0082	0.0082	0.1567
28-JUN-2024	504351	2.70	2.58	0.0455	0.0232	0.0234	0.4471
28-JUN-2024	504356	9.09	9.56	-0.0504	0.0351	0.0352	0.6725
28-JUN-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
28-JUN-2024	504369	3.04	3.03	0.0033	0.0043	0.0043	0.0822
28-JUN-2024	504375	85.05	85.05	0.0000	0.0095	0.0094	0.1796
28-JUN-2024	504378	6.76	6.80	-0.0059	0.0354	0.0353	0.6744
28-JUN-2024	504380	71.99	71.34	0.0091	0.0256	0.0256	0.4891
28-JUN-2024	504392	89.25	93.94	-0.0512	0.0381	0.0382	0.7298
28-JUN-2024	504397	164.00	156.35	0.0478	0.0349	0.0350	0.6687
28-JUN-2024	504605	2514.60	2540.05	-0.0101	0.0331	0.0331	0.6324
28-JUN-2024	504646	495.05	498.25	-0.0064	0.0369	0.0368	0.7031
28-JUN-2024	504648	73.88	73.66	0.0030	0.0362	0.0361	0.6897
28-JUN-2024	504731	174.40	171.00	0.0197	0.0279	0.0278	0.5311
28-JUN-2024	504786	575.00	566.00	0.0158	0.0285	0.0284	0.5426
28-JUN-2024	504810	85.00	85.50	-0.0059	0.0454	0.0453	0.8655
28-JUN-2024	504840	1918.00	1929.95	-0.0062	0.0232	0.0232	0.4432
28-JUN-2024	504882	4699.00	4714.95	-0.0034	0.0299	0.0298	0.5693
28-JUN-2024	504903	48.95	49.23	-0.0057	0.0229	0.0229	0.4375
28-JUN-2024	504908	556.55	550.05	0.0117	0.0351	0.0351	0.6706
28-JUN-2024	504959	3157.60	3165.80	-0.0026	0.0237	0.0236	0.4509
28-JUN-2024	504961	99.30	99.25	0.0005	0.0253	0.0252	0.4814
28-JUN-2024	504988	1439.65	1465.00	-0.0175	0.0321	0.0321	0.6133
28-JUN-2024	504998	0.44	0.44	0.0000	0.0334	0.0333	0.6362
28-JUN-2024	505036	2392.05	2439.40	-0.0196	0.0293	0.0292	0.5579
28-JUN-2024	505100	7.68	7.68	0.0000	0.0123	0.0123	0.2350
28-JUN-2024	505163	1140.80	1087.25	0.0481	0.0262	0.0263	0.5025
28-JUN-2024	505212	151.00	149.85	0.0076	0.0296	0.0295	0.5636
28-JUN-2024	505216	1465.00	1472.00	-0.0048	0.0282	0.0281	0.5368
28-JUN-2024	505232	1828.00	1842.45	-0.0079	0.0305	0.0304	0.5808
28-JUN-2024	505250	99.95	98.80	0.0116	0.0331	0.0330	0.6305
28-JUN-2024	505285	984.35	984.35	0.0000	0.0122	0.0122	0.2331
28-JUN-2024	505299	773.50	777.35	-0.0050	0.0355	0.0354	0.6763
28-JUN-2024	505302	2534.55	2112.15	0.1823	0.0307	0.0332	0.6343
28-JUN-2024	505336	23.89	23.43	0.0194	0.0163	0.0163	0.3114
28-JUN-2024	505343	0.94	0.90	0.0435	0.0294	0.0295	0.5636
28-JUN-2024	505358	253.10	252.40	0.0028	0.0343	0.0342	0.6534
28-JUN-2024	505502	13.45	13.72	-0.0199	0.0253	0.0253	0.4834
28-JUN-2024	505504	18.84	18.84	0.0000	0.0025	0.0025	0.0478
28-JUN-2024	505515	12.53	11.94	0.0482	0.0373	0.0374	0.7145
28-JUN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	505523	0.74	0.75	-0.0134	0.0341	0.0340	0.6496
28-JUN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	505650	25.61	26.13	-0.0201	0.0379	0.0378	0.7222
28-JUN-2024	505681	640.70	629.65	0.0174	0.0220	0.0219	0.4184
28-JUN-2024	505685	4.27	4.27	0.0000	0.0699	0.0697	1.3316
28-JUN-2024	505690	1238.75	1231.85	0.0056	0.0365	0.0364	0.6954
28-JUN-2024	505693	14.73	15.35	-0.0412	0.0261	0.0262	0.5006
28-JUN-2024	505703	63.13	63.13	0.0000	0.0283	0.0282	0.5388
28-JUN-2024	505710	89.13	88.49	0.0072	0.0281	0.0280	0.5349
28-JUN-2024	505712	184.90	183.00	0.0103	0.0374	0.0373	0.7126
28-JUN-2024	505725	1207.45	1216.10	-0.0071	0.0225	0.0225	0.4299
28-JUN-2024	505729	90.75	90.58	0.0019	0.0289	0.0288	0.5502
28-JUN-2024	505737	1586.60	1548.55	0.0243	0.0350	0.0349	0.6668
28-JUN-2024	505750	983.90	1008.05	-0.0242	0.0353	0.0352	0.6725
28-JUN-2024	505797	30.30	30.40	-0.0033	0.0246	0.0246	0.4700
28-JUN-2024	505807	537.10	537.10	0.0000	0.0307	0.0306	0.5846
28-JUN-2024	505827	375.95	375.80	0.0004	0.0265	0.0264	0.5044
28-JUN-2024	505840	36.82	37.90	-0.0289	0.0359	0.0359	0.6859
28-JUN-2024	505850	107.50	107.25	0.0023	0.0180	0.0180	0.3439
28-JUN-2024	505872	4275.50	4198.70	0.0181	0.0286	0.0286	0.5464
28-JUN-2024	505890	3300.80	3390.75	-0.0269	0.0229	0.0229	0.4375
28-JUN-2024	505893	541.95	545.25	-0.0061	0.0305	0.0305	0.5827
28-JUN-2024	505978	3219.25	3204.30	0.0047	0.0310	0.0309	0.5903
28-JUN-2024	506003	52.05	53.11	-0.0202	0.0427	0.0426	0.8139
28-JUN-2024	506105	83.77	84.89	-0.0133	0.0277	0.0277	0.5292
28-JUN-2024	506122	244.50	232.90	0.0486	0.0390	0.0391	0.7470
28-JUN-2024	506128	102.00	103.50	-0.0146	0.0364	0.0363	0.6935
28-JUN-2024	506134	48.28	47.16	0.0235	0.0256	0.0256	0.4891
28-JUN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	506166	230.75	230.75	0.0000	0.0152	0.0152	0.2904
28-JUN-2024	506178	17.01	17.01	0.0000	0.0039	0.0039	0.0745
28-JUN-2024	506180	99.22	99.22	0.0000	0.0076	0.0076	0.1452
28-JUN-2024	506186	42.92	43.79	-0.0201	0.0413	0.0412	0.7871
28-JUN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
28-JUN-2024	506260	222.05	223.25	-0.0054	0.0291	0.0291	0.5560
28-JUN-2024	506365	66.00	68.95	-0.0437	0.0306	0.0307	0.5865
28-JUN-2024	506414	166.00	166.20	-0.0012	0.0281	0.0281	0.5368
28-JUN-2024	506520	9.49	9.54	-0.0053	0.0352	0.0351	0.6706
28-JUN-2024	506528	3828.80	3906.90	-0.0202	0.0311	0.0311	0.5942
28-JUN-2024	506530	999.00	980.00	0.0192	0.0267	0.0267	0.5101
28-JUN-2024	506532	835.15	818.60	0.0200	0.0283	0.0282	0.5388
28-JUN-2024	506543	19.37	18.45	0.0487	0.0355	0.0356	0.6801
28-JUN-2024	506597	371.35	354.00	0.0478	0.0283	0.0285	0.5445
28-JUN-2024	506605	2829.90	2824.30	0.0020	0.0298	0.0297	0.5674
28-JUN-2024	506640	222.40	218.05	0.0198	0.0367	0.0366	0.6992
28-JUN-2024	506685	465.05	462.75	0.0050	0.0230	0.0230	0.4394
28-JUN-2024	506687	1758.00	1772.40	-0.0082	0.0216	0.0216	0.4127
28-JUN-2024	506734	174.65	174.50	0.0009	0.0241	0.0240	0.4585
28-JUN-2024	506808	88.84	89.57	-0.0082	0.0348	0.0347	0.6629
28-JUN-2024	506852	38.77	39.02	-0.0064	0.0300	0.0300	0.5731
28-JUN-2024	506854	2155.45	2156.40	-0.0004	0.0301	0.0300	0.5731
28-JUN-2024	506858	63.39	64.68	-0.0201	0.0323	0.0323	0.6171
28-JUN-2024	506879	468.85	480.95	-0.0255	0.0314	0.0314	0.5999
28-JUN-2024	506906	2.97	3.11	-0.0461	0.0346	0.0347	0.6629
28-JUN-2024	506919	129.00	131.10	-0.0161	0.0308	0.0308	0.5884
28-JUN-2024	506935	74.95	70.78	0.0572	0.0341	0.0342	0.6534
28-JUN-2024	506975	3.13	3.28	-0.0468	0.0232	0.0234	0.4471
28-JUN-2024	506979	40.02	40.83	-0.0200	0.0348	0.0348	0.6649
28-JUN-2024	506981	160.65	163.15	-0.0154	0.0281	0.0281	0.5368
28-JUN-2024	507155	223.30	225.30	-0.0089	0.0280	0.0279	0.5330
28-JUN-2024	507180	178.45	171.80	0.0380	0.0388	0.0388	0.7413
28-JUN-2024	507265	232.40	237.05	-0.0198	0.0292	0.0292	0.5579
28-JUN-2024	507300	1439.60	1386.55	0.0375	0.0336	0.0336	0.6419
28-JUN-2024	507474	68.51	69.39	-0.0128	0.0327	0.0326	0.6228
28-JUN-2024	507486	59.99	61.36	-0.0226	0.0316	0.0316	0.6037
28-JUN-2024	507498	75.30	76.83	-0.0201	0.0329	0.0328	0.6266
28-JUN-2024	507515	23.87	23.89	-0.0008	0.0328	0.0327	0.6247
28-JUN-2024	507530	18.18	18.18	0.0000	0.0050	0.0050	0.0955
28-JUN-2024	507598	189.75	188.20	0.0082	0.0353	0.0352	0.6725
28-JUN-2024	507609	52.98	54.06	-0.0202	0.0195	0.0195	0.3725
28-JUN-2024	507621	713.15	706.85	0.0089	0.0260	0.0260	0.4967
28-JUN-2024	507645	15603.90	13003.25	0.1823	0.0220	0.0255	0.4872
28-JUN-2024	507663	1.70	1.70	0.0000	0.0098	0.0098	0.1872
28-JUN-2024	507690	393.45	402.20	-0.0220	0.0347	0.0347	0.6629
28-JUN-2024	507753	89.31	88.02	0.0145	0.0267	0.0267	0.5101
28-JUN-2024	507759	27.99	26.90	0.0397	0.0354	0.0355	0.6782
28-JUN-2024	507808	22.65	22.65	0.0000	0.0220	0.0220	0.4203
28-JUN-2024	507813	144.00	143.05	0.0066	0.0390	0.0389	0.7432
28-JUN-2024	507817	160.30	159.90	0.0025	0.0381	0.0380	0.7260
28-JUN-2024	507828	14.69	15.01	-0.0215	0.0357	0.0356	0.6801
28-JUN-2024	507833	8.71	7.92	0.0951	0.0383	0.0388	0.7413
28-JUN-2024	507836	455.00	464.65	-0.0210	0.0283	0.0283	0.5407
28-JUN-2024	507852	50.07	50.00	0.0014	0.0317	0.0317	0.6056
28-JUN-2024	507864	47.72	47.51	0.0044	0.0319	0.0318	0.6075
28-JUN-2024	507872	42.39	41.60	0.0188	0.0333	0.0332	0.6343
28-JUN-2024	507912	150.45	155.80	-0.0349	0.0295	0.0296	0.5655
28-JUN-2024	507938	5.26	5.26	0.0000	0.0137	0.0137	0.2617
28-JUN-2024	507944	1627.75	1558.70	0.0433	0.0303	0.0304	0.5808
28-JUN-2024	507946	239.95	246.20	-0.0257	0.0387	0.0386	0.7375
28-JUN-2024	507948	163.25	155.50	0.0486	0.0260	0.0261	0.4986
28-JUN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	507960	205.25	207.45	-0.0107	0.0258	0.0257	0.4910
28-JUN-2024	507962	18.84	18.84	0.0000	0.0095	0.0095	0.1815
28-JUN-2024	507966	42.91	43.78	-0.0201	0.0393	0.0392	0.7489
28-JUN-2024	507970	40.03	40.32	-0.0072	0.0348	0.0347	0.6629
28-JUN-2024	507981	134.65	128.25	0.0487	0.0355	0.0356	0.6801
28-JUN-2024	507987	3.45	3.45	0.0000	0.0033	0.0033	0.0630
28-JUN-2024	507998	117.51	112.13	0.0469	0.0362	0.0362	0.6916
28-JUN-2024	508136	635.15	635.10	0.0001	0.0361	0.0360	0.6878
28-JUN-2024	508486	7876.20	7940.20	-0.0081	0.0186	0.0185	0.3534
28-JUN-2024	508494	48.85	48.27	0.0119	0.0223	0.0223	0.4260
28-JUN-2024	508571	218.20	222.65	-0.0202	0.0327	0.0326	0.6228
28-JUN-2024	508664	17.49	17.48	0.0006	0.0287	0.0286	0.5464
28-JUN-2024	508670	4203.50	4214.55	-0.0026	0.0182	0.0181	0.3458
28-JUN-2024	508807	944.00	949.20	-0.0055	0.0232	0.0231	0.4413
28-JUN-2024	508875	859.95	844.00	0.0187	0.0358	0.0357	0.6820
28-JUN-2024	508905	54.80	55.90	-0.0199	0.0363	0.0363	0.6935
28-JUN-2024	508918	23.86	23.54	0.0135	0.0368	0.0367	0.7012
28-JUN-2024	508922	9.12	9.24	-0.0131	0.0328	0.0328	0.6266
28-JUN-2024	508941	531.40	523.35	0.0153	0.0202	0.0202	0.3859
28-JUN-2024	508954	58.83	56.26	0.0447	0.0356	0.0357	0.6820
28-JUN-2024	508956	26.20	25.98	0.0084	0.0304	0.0303	0.5789
28-JUN-2024	508961	118.75	118.75	0.0000	0.0185	0.0185	0.3534
28-JUN-2024	508963	31.20	29.72	0.0486	0.0331	0.0332	0.6343
28-JUN-2024	508969	5.56	5.59	-0.0054	0.0305	0.0304	0.5808
28-JUN-2024	508980	20.67	19.69	0.0486	0.0308	0.0309	0.5903
28-JUN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	508996	1.03	0.99	0.0396	0.0328	0.0328	0.6266
28-JUN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	509015	50.33	51.35	-0.0201	0.0191	0.0191	0.3649
28-JUN-2024	509026	94.59	99.56	-0.0512	0.0307	0.0308	0.5884
28-JUN-2024	509038	14.28	14.00	0.0198	0.0146	0.0146	0.2789
28-JUN-2024	509040	158.55	161.75	-0.0200	0.0407	0.0407	0.7776
28-JUN-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	509051	1.43	1.43	0.0000	0.0316	0.0315	0.6018
28-JUN-2024	509053	9.84	9.47	0.0383	0.0400	0.0400	0.7642
28-JUN-2024	509073	19.66	19.59	0.0036	0.0255	0.0254	0.4853
28-JUN-2024	509084	73.30	73.30	0.0000	0.0308	0.0307	0.5865
28-JUN-2024	509162	252.50	220.35	0.1362	0.0304	0.0318	0.6075
28-JUN-2024	509196	89.24	90.70	-0.0162	0.0310	0.0310	0.5923
28-JUN-2024	509423	79.42	75.64	0.0488	0.0355	0.0356	0.6801
28-JUN-2024	509438	8656.00	8620.25	0.0041	0.0229	0.0228	0.4356
28-JUN-2024	509449	46.67	46.37	0.0064	0.0310	0.0310	0.5923
28-JUN-2024	509470	32160.55	29236.90	0.0953	0.0299	0.0306	0.5846
28-JUN-2024	509472	420.75	410.50	0.0247	0.0334	0.0333	0.6362
28-JUN-2024	509486	154.05	153.00	0.0068	0.0309	0.0308	0.5884
28-JUN-2024	509525	996.80	1004.10	-0.0073	0.0275	0.0274	0.5235
28-JUN-2024	509546	39.30	40.13	-0.0209	0.0366	0.0366	0.6992
28-JUN-2024	509563	11.72	11.17	0.0481	0.0392	0.0393	0.7508
28-JUN-2024	509597	1304.55	1231.60	0.0575	0.0409	0.0410	0.7833
28-JUN-2024	509650	38.74	38.74	0.0000	0.0023	0.0023	0.0439
28-JUN-2024	509732	8.27	8.11	0.0195	0.0146	0.0146	0.2789
28-JUN-2024	509760	48.75	47.81	0.0195	0.0402	0.0401	0.7661
28-JUN-2024	509835	16.49	16.00	0.0302	0.0365	0.0364	0.6954
28-JUN-2024	509845	597.95	569.50	0.0487	0.0186	0.0189	0.3611
28-JUN-2024	509887	685.55	652.95	0.0487	0.0233	0.0234	0.4471
28-JUN-2024	509895	308.05	280.05	0.0953	0.0291	0.0298	0.5693
28-JUN-2024	509910	22.68	22.68	0.0000	0.0614	0.0613	1.1711
28-JUN-2024	509945	932.70	951.70	-0.0202	0.0328	0.0328	0.6266
28-JUN-2024	509960	1644.90	1589.25	0.0344	0.0319	0.0319	0.6094
28-JUN-2024	510245	6.98	6.97	0.0014	0.0310	0.0310	0.5923
28-JUN-2024	511000	31.85	31.24	0.0193	0.0352	0.0351	0.6706
28-JUN-2024	511012	1.03	1.03	0.0000	0.0273	0.0272	0.5197
28-JUN-2024	511016	4.76	4.79	-0.0063	0.0414	0.0413	0.7890
28-JUN-2024	511018	65.44	64.69	0.0115	0.0274	0.0273	0.5216
28-JUN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	511066	56.99	58.80	-0.0313	0.0368	0.0368	0.7031
28-JUN-2024	511074	938.90	938.90	0.0000	0.0074	0.0074	0.1414
28-JUN-2024	511092	13.75	13.95	-0.0144	0.0164	0.0164	0.3133
28-JUN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	511110	19.50	18.81	0.0360	0.0376	0.0376	0.7183
28-JUN-2024	511116	2.37	2.30	0.0300	0.0344	0.0344	0.6572
28-JUN-2024	511122	130.29	132.94	-0.0201	0.0322	0.0321	0.6133
28-JUN-2024	511131	16.60	16.81	-0.0126	0.0363	0.0362	0.6916
28-JUN-2024	511147	100.00	100.00	0.0000	0.0406	0.0405	0.7738
28-JUN-2024	511153	44.11	44.69	-0.0131	0.0331	0.0330	0.6305
28-JUN-2024	511176	61.20	61.25	-0.0008	0.0246	0.0245	0.4681
28-JUN-2024	511185	11.29	11.29	0.0000	0.0103	0.0103	0.1968
28-JUN-2024	511187	2.65	2.56	0.0346	0.0360	0.0360	0.6878
28-JUN-2024	511200	100.00	102.50	-0.0247	0.0204	0.0204	0.3897
28-JUN-2024	511246	7.93	7.78	0.0191	0.0273	0.0273	0.5216
28-JUN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	511260	15.85	15.85	0.0000	0.0020	0.0020	0.0382
28-JUN-2024	511355	20.58	19.60	0.0488	0.0322	0.0323	0.6171
28-JUN-2024	511359	75.71	76.99	-0.0168	0.0395	0.0394	0.7527
28-JUN-2024	511377	33.51	33.51	0.0000	0.0315	0.0314	0.5999
28-JUN-2024	511391	85.48	87.22	-0.0202	0.0354	0.0354	0.6763
28-JUN-2024	511401	11.45	11.45	0.0000	0.0317	0.0317	0.6056
28-JUN-2024	511411	41.83	42.60	-0.0182	0.0406	0.0405	0.7738
28-JUN-2024	511441	20.64	20.59	0.0024	0.0347	0.0346	0.6610
28-JUN-2024	511447	1.92	1.95	-0.0155	0.0375	0.0374	0.7145
28-JUN-2024	511451	7.16	7.05	0.0155	0.0416	0.0415	0.7929
28-JUN-2024	511463	14.72	14.71	0.0007	0.0271	0.0270	0.5158
28-JUN-2024	511493	18.22	18.37	-0.0082	0.0304	0.0304	0.5808
28-JUN-2024	511501	36.53	36.01	0.0143	0.0336	0.0335	0.6400
28-JUN-2024	511507	38.50	37.20	0.0343	0.0380	0.0380	0.7260
28-JUN-2024	511509	40.28	40.20	0.0020	0.0330	0.0329	0.6286
28-JUN-2024	511523	20.93	20.78	0.0072	0.0345	0.0344	0.6572
28-JUN-2024	511525	2.13	2.16	-0.0140	0.0251	0.0251	0.4795
28-JUN-2024	511533	36.00	35.99	0.0003	0.0315	0.0315	0.6018
28-JUN-2024	511535	42.84	42.00	0.0198	0.0375	0.0374	0.7145
28-JUN-2024	511543	21.34	20.84	0.0237	0.0357	0.0357	0.6820
28-JUN-2024	511549	150.35	149.95	0.0027	0.0269	0.0268	0.5120
28-JUN-2024	511557	1.08	1.12	-0.0364	0.0381	0.0381	0.7279
28-JUN-2024	511563	27.00	27.71	-0.0260	0.0230	0.0230	0.4394
28-JUN-2024	511571	117.35	115.50	0.0159	0.0400	0.0399	0.7623
28-JUN-2024	511585	3.84	3.77	0.0184	0.0149	0.0149	0.2847
28-JUN-2024	511593	15.10	14.85	0.0167	0.0361	0.0360	0.6878
28-JUN-2024	511601	14.04	14.08	-0.0028	0.0388	0.0387	0.7394
28-JUN-2024	511609	28.25	29.36	-0.0385	0.0146	0.0148	0.2828
28-JUN-2024	511626	17.97	18.30	-0.0182	0.0446	0.0445	0.8502
28-JUN-2024	511628	776.70	792.10	-0.0196	0.0341	0.0341	0.6515
28-JUN-2024	511634	12.26	11.68	0.0485	0.0151	0.0155	0.2961
28-JUN-2024	511644	284.85	299.80	-0.0512	0.0242	0.0244	0.4662
28-JUN-2024	511654	30.00	29.35	0.0219	0.0327	0.0327	0.6247
28-JUN-2024	511658	111.35	113.95	-0.0231	0.0366	0.0366	0.6992
28-JUN-2024	511664	9.81	9.35	0.0480	0.0432	0.0432	0.8253
28-JUN-2024	511672	65.18	65.65	-0.0072	0.0313	0.0312	0.5961
28-JUN-2024	511688	9.21	9.69	-0.0508	0.0337	0.0339	0.6477
28-JUN-2024	511692	33.10	32.35	0.0229	0.0406	0.0405	0.7738
28-JUN-2024	511696	235.00	234.95	0.0002	0.0280	0.0280	0.5349
28-JUN-2024	511700	1.58	1.51	0.0453	0.0274	0.0275	0.5254
28-JUN-2024	511702	45.66	47.50	-0.0395	0.0346	0.0347	0.6629
28-JUN-2024	511710	2.39	2.31	0.0340	0.0382	0.0382	0.7298
28-JUN-2024	511712	14.95	14.97	-0.0013	0.0377	0.0376	0.7183
28-JUN-2024	511714	52.07	54.81	-0.0513	0.0415	0.0415	0.7929
28-JUN-2024	511728	32.30	30.50	0.0573	0.0364	0.0366	0.6992
28-JUN-2024	511734	3.11	2.97	0.0461	0.0375	0.0376	0.7183
28-JUN-2024	511738	27.01	27.01	0.0000	0.0207	0.0206	0.3936
28-JUN-2024	511740	156.00	156.00	0.0000	0.0304	0.0303	0.5789
28-JUN-2024	511754	622.30	630.90	-0.0137	0.0268	0.0267	0.5101
28-JUN-2024	511756	58.20	61.09	-0.0485	0.0339	0.0339	0.6477
28-JUN-2024	511758	51.44	51.59	-0.0029	0.0334	0.0333	0.6362
28-JUN-2024	511760	1.11	1.01	0.0944	0.0319	0.0325	0.6209
28-JUN-2024	511764	43.79	43.90	-0.0025	0.0355	0.0355	0.6782
28-JUN-2024	511768	805.70	788.80	0.0212	0.0305	0.0305	0.5827
28-JUN-2024	512008	552.00	543.85	0.0149	0.0352	0.0351	0.6706
28-JUN-2024	512014	29.00	28.44	0.0195	0.0364	0.0363	0.6935
28-JUN-2024	512018	8.17	8.33	-0.0194	0.0338	0.0338	0.6457
28-JUN-2024	512020	7521.65	7431.60	0.0120	0.0363	0.0362	0.6916
28-JUN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	512025	146.00	146.00	0.0000	0.0069	0.0069	0.1318
28-JUN-2024	512026	2.04	2.04	0.0000	0.0190	0.0190	0.3630
28-JUN-2024	512036	144.00	144.80	-0.0055	0.0271	0.0270	0.5158
28-JUN-2024	512038	569.00	578.00	-0.0157	0.0228	0.0228	0.4356
28-JUN-2024	512047	36.38	35.67	0.0197	0.0352	0.0351	0.6706
28-JUN-2024	512048	4.56	4.65	-0.0195	0.0397	0.0396	0.7566
28-JUN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	512064	94.90	91.96	0.0315	0.0300	0.0300	0.5731
28-JUN-2024	512065	4.63	4.63	0.0000	0.0048	0.0048	0.0917
28-JUN-2024	512068	110.55	110.25	0.0027	0.0351	0.0350	0.6687
28-JUN-2024	512091	1.44	1.44	0.0000	0.0911	0.0909	1.7366
28-JUN-2024	512093	8.19	8.35	-0.0193	0.0323	0.0323	0.6171
28-JUN-2024	512097	0.65	0.66	-0.0153	0.0759	0.0757	1.4462
28-JUN-2024	512099	917.65	963.90	-0.0492	0.0222	0.0224	0.4280
28-JUN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	512103	143.00	144.00	-0.0070	0.0516	0.0515	0.9839
28-JUN-2024	512115	144.70	147.65	-0.0202	0.0303	0.0303	0.5789
28-JUN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	512149	0.97	0.93	0.0421	0.0836	0.0834	1.5934
28-JUN-2024	512153	3.76	3.69	0.0188	0.0134	0.0134	0.2560
28-JUN-2024	512165	131.95	131.75	0.0015	0.0290	0.0289	0.5521
28-JUN-2024	512175	8.02	7.64	0.0485	0.0336	0.0337	0.6438
28-JUN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	512217	24.14	23.75	0.0163	0.0372	0.0371	0.7088
28-JUN-2024	512221	13.77	13.77	0.0000	0.0018	0.0018	0.0344
28-JUN-2024	512229	1248.95	1261.95	-0.0104	0.0184	0.0183	0.3496
28-JUN-2024	512247	5.94	6.04	-0.0167	0.0391	0.0390	0.7451
28-JUN-2024	512257	4.32	4.39	-0.0161	0.0324	0.0323	0.6171
28-JUN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	512267	18.01	18.13	-0.0066	0.0335	0.0334	0.6381
28-JUN-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
28-JUN-2024	512277	75.79	75.79	0.0000	0.0239	0.0239	0.4566
28-JUN-2024	512297	35.15	35.15	0.0000	0.0288	0.0287	0.5483
28-JUN-2024	512301	10.74	10.95	-0.0194	0.0334	0.0333	0.6362
28-JUN-2024	512329	449.85	441.05	0.0198	0.1723	0.1719	3.2841
28-JUN-2024	512341	0.44	0.44	0.0000	0.0125	0.0125	0.2388
28-JUN-2024	512344	6.54	6.67	-0.0197	0.0415	0.0415	0.7929
28-JUN-2024	512345	19.40	19.40	0.0000	0.0132	0.0132	0.2522
28-JUN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-JUN-2024	512377	3.84	3.84	0.0000	0.0027	0.0027	0.0516
28-JUN-2024	512379	11.37	11.38	-0.0009	0.0398	0.0397	0.7585
28-JUN-2024	512393	249.05	244.35	0.0191	0.0329	0.0328	0.6266
28-JUN-2024	512399	18.22	17.87	0.0194	0.0295	0.0295	0.5636
28-JUN-2024	512404	0.05	0.05	0.0000	0.0351	0.0350	0.6687
28-JUN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	512415	16.50	16.18	0.0196	0.0156	0.0157	0.2999
28-JUN-2024	512425	706.85	673.20	0.0488	0.0377	0.0378	0.7222
28-JUN-2024	512437	892.50	895.95	-0.0039	0.0313	0.0313	0.5980
28-JUN-2024	512441	11.52	12.11	-0.0499	0.0334	0.0335	0.6400
28-JUN-2024	512443	6.98	7.02	-0.0057	0.0262	0.0261	0.4986
28-JUN-2024	512453	709.35	700.25	0.0129	0.0230	0.0230	0.4394
28-JUN-2024	512463	31.52	31.92	-0.0126	0.0353	0.0353	0.6744
28-JUN-2024	512477	211.95	214.90	-0.0138	0.0362	0.0361	0.6897
28-JUN-2024	512479	667.00	667.00	0.0000	0.0169	0.0169	0.3229
28-JUN-2024	512485	67.51	67.51	0.0000	0.0303	0.0303	0.5789
28-JUN-2024	512489	190.10	199.65	-0.0490	0.0374	0.0375	0.7164
28-JUN-2024	512493	66.58	63.73	0.0437	0.0322	0.0323	0.6171
28-JUN-2024	512499	0.70	0.69	0.0144	0.0133	0.0133	0.2541
28-JUN-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
28-JUN-2024	512527	1545.05	1550.95	-0.0038	0.0325	0.0324	0.6190
28-JUN-2024	512565	41.31	39.35	0.0486	0.0336	0.0337	0.6438
28-JUN-2024	512587	63.88	64.48	-0.0093	0.0350	0.0349	0.6668
28-JUN-2024	512589	50.34	53.10	-0.0534	0.0383	0.0384	0.7336
28-JUN-2024	512591	14.05	13.69	0.0260	0.0286	0.0286	0.5464
28-JUN-2024	512595	846.60	830.00	0.0198	0.0243	0.0243	0.4643
28-JUN-2024	512600	54.75	52.15	0.0487	0.0252	0.0254	0.4853
28-JUN-2024	512604	5.60	5.40	0.0364	0.0457	0.0457	0.8731
28-JUN-2024	512618	11.62	11.07	0.0485	0.0322	0.0323	0.6171
28-JUN-2024	512624	4.24	4.19	0.0119	0.0364	0.0363	0.6935
28-JUN-2024	512634	127.80	125.35	0.0194	0.0327	0.0326	0.6228
28-JUN-2024	513005	39.50	41.70	-0.0542	0.0333	0.0335	0.6400
28-JUN-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	513043	89.70	88.55	0.0129	0.0430	0.0429	0.8196
28-JUN-2024	513059	36.82	36.80	0.0005	0.0316	0.0315	0.6018
28-JUN-2024	513063	32.78	32.78	0.0000	0.0349	0.0348	0.6649
28-JUN-2024	513117	11.29	11.55	-0.0228	0.0396	0.0395	0.7546
28-JUN-2024	513149	750.15	750.00	0.0002	0.0331	0.0330	0.6305
28-JUN-2024	513173	33.20	32.27	0.0284	0.0311	0.0311	0.5942
28-JUN-2024	513252	712.70	713.40	-0.0010	0.0288	0.0287	0.5483
28-JUN-2024	513303	19.76	19.62	0.0071	0.0363	0.0363	0.6935
28-JUN-2024	513307	66.95	70.00	-0.0445	0.0337	0.0337	0.6438
28-JUN-2024	513309	15.16	14.90	0.0173	0.0364	0.0364	0.6954
28-JUN-2024	513337	14.22	14.51	-0.0202	0.0420	0.0419	0.8005
28-JUN-2024	513353	274.80	276.70	-0.0069	0.0294	0.0294	0.5617
28-JUN-2024	513361	4.20	4.00	0.0488	0.0292	0.0293	0.5598
28-JUN-2024	513369	95.59	93.96	0.0172	0.0364	0.0364	0.6954
28-JUN-2024	513397	12.65	12.90	-0.0196	0.0344	0.0343	0.6553
28-JUN-2024	513401	47.15	46.69	0.0098	0.0435	0.0434	0.8292
28-JUN-2024	513403	5.50	5.45	0.0091	0.0421	0.0420	0.8024
28-JUN-2024	513418	5.10	5.15	-0.0098	0.0385	0.0385	0.7355
28-JUN-2024	513422	24.88	24.30	0.0236	0.0384	0.0383	0.7317
28-JUN-2024	513430	25.36	26.69	-0.0511	0.0343	0.0344	0.6572
28-JUN-2024	513452	11.78	11.22	0.0487	0.0347	0.0348	0.6649
28-JUN-2024	513456	27.54	27.72	-0.0065	0.0327	0.0326	0.6228
28-JUN-2024	513460	10.64	11.19	-0.0504	0.0345	0.0346	0.6610
28-JUN-2024	513472	198.90	195.00	0.0198	0.0348	0.0348	0.6649
28-JUN-2024	513488	38.93	39.00	-0.0018	0.0382	0.0381	0.7279
28-JUN-2024	513496	238.60	234.00	0.0195	0.0200	0.0200	0.3821
28-JUN-2024	513498	221.00	220.95	0.0002	0.0329	0.0328	0.6266
28-JUN-2024	513502	6.26	6.50	-0.0376	0.0409	0.0409	0.7814
28-JUN-2024	513507	170.00	166.55	0.0205	0.0311	0.0310	0.5923
28-JUN-2024	513511	221.20	217.95	0.0148	0.0307	0.0307	0.5865
28-JUN-2024	513513	10.40	10.28	0.0116	0.0366	0.0366	0.6992
28-JUN-2024	513515	1.45	1.42	0.0209	0.0357	0.0356	0.6801
28-JUN-2024	513528	3.25	3.18	0.0218	0.0404	0.0404	0.7718
28-JUN-2024	513532	238.90	240.55	-0.0069	0.0322	0.0322	0.6152
28-JUN-2024	513536	14.18	14.29	-0.0077	0.0370	0.0369	0.7050
28-JUN-2024	513540	11.90	11.90	0.0000	0.0226	0.0226	0.4318
28-JUN-2024	513548	700.40	737.25	-0.0513	0.0377	0.0378	0.7222
28-JUN-2024	513566	23.62	24.68	-0.0439	0.0360	0.0360	0.6878
28-JUN-2024	513575	35.38	36.10	-0.0201	0.0351	0.0350	0.6687
28-JUN-2024	513579	10.45	10.45	0.0000	0.0238	0.0237	0.4528
28-JUN-2024	513629	77.20	76.94	0.0034	0.0312	0.0311	0.5942
28-JUN-2024	513642	67.88	66.55	0.0198	0.0313	0.0312	0.5961
28-JUN-2024	513687	4.72	4.96	-0.0496	0.0333	0.0334	0.6381
28-JUN-2024	513693	46.68	46.28	0.0086	0.0293	0.0292	0.5579
28-JUN-2024	513699	33.70	33.50	0.0060	0.0381	0.0380	0.7260
28-JUN-2024	513709	156.25	162.65	-0.0401	0.0305	0.0306	0.5846
28-JUN-2024	513713	7.32	7.32	0.0000	0.0348	0.0347	0.6629
28-JUN-2024	513721	10.00	10.14	-0.0139	0.0341	0.0341	0.6515
28-JUN-2024	514010	57.14	58.25	-0.0192	0.0291	0.0291	0.5560
28-JUN-2024	514028	29.66	29.55	0.0037	0.0324	0.0323	0.6171
28-JUN-2024	514030	219.10	213.00	0.0282	0.0233	0.0233	0.4451
28-JUN-2024	514060	18.52	18.38	0.0076	0.0765	0.0763	1.4577
28-JUN-2024	514087	82.69	84.17	-0.0177	0.0255	0.0255	0.4872
28-JUN-2024	514113	26.10	25.70	0.0154	0.0238	0.0238	0.4547
28-JUN-2024	514128	20.77	21.31	-0.0257	0.0290	0.0290	0.5540
28-JUN-2024	514138	405.80	412.80	-0.0171	0.0299	0.0299	0.5712
28-JUN-2024	514140	25.98	24.24	0.0693	0.0340	0.0342	0.6534
28-JUN-2024	514165	13.11	12.86	0.0193	0.0325	0.0324	0.6190
28-JUN-2024	514171	34.45	33.90	0.0161	0.0369	0.0369	0.7050
28-JUN-2024	514183	133.90	133.40	0.0037	0.0208	0.0207	0.3955
28-JUN-2024	514197	21.48	22.61	-0.0513	0.0411	0.0412	0.7871
28-JUN-2024	514223	5.06	4.60	0.0953	0.0406	0.0410	0.7833
28-JUN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	514238	2392.40	2297.20	0.0406	0.0411	0.0411	0.7852
28-JUN-2024	514240	12.91	13.17	-0.0199	0.0397	0.0396	0.7566
28-JUN-2024	514248	87.70	83.53	0.0487	0.0358	0.0359	0.6859
28-JUN-2024	514260	4.42	4.42	0.0000	0.0106	0.0106	0.2025
28-JUN-2024	514264	17.50	17.11	0.0225	0.0318	0.0318	0.6075
28-JUN-2024	514266	82.63	83.84	-0.0145	0.0290	0.0289	0.5521
28-JUN-2024	514272	116.70	117.00	-0.0026	0.0325	0.0324	0.6190
28-JUN-2024	514280	170.30	172.00	-0.0099	0.0340	0.0339	0.6477
28-JUN-2024	514302	170.40	173.60	-0.0186	0.0342	0.0341	0.6515
28-JUN-2024	514312	28.98	28.06	0.0323	0.0310	0.0310	0.5923
28-JUN-2024	514316	115.80	116.45	-0.0056	0.0266	0.0265	0.5063
28-JUN-2024	514318	26.78	25.51	0.0486	0.0201	0.0204	0.3897
28-JUN-2024	514322	75.48	75.43	0.0007	0.0355	0.0354	0.6763
28-JUN-2024	514324	160.00	165.00	-0.0308	0.0231	0.0231	0.4413
28-JUN-2024	514326	13.00	12.97	0.0023	0.0370	0.0369	0.7050
28-JUN-2024	514330	143.34	140.53	0.0198	0.0423	0.0423	0.8081
28-JUN-2024	514332	17.56	17.21	0.0201	0.0404	0.0404	0.7718
28-JUN-2024	514336	11.85	11.85	0.0000	0.0099	0.0099	0.1891
28-JUN-2024	514358	198.34	202.38	-0.0202	0.0427	0.0427	0.8158
28-JUN-2024	514360	457.50	460.80	-0.0072	0.0310	0.0309	0.5903
28-JUN-2024	514378	43.88	41.88	0.0467	0.0362	0.0362	0.6916
28-JUN-2024	514386	5.71	5.44	0.0484	0.0415	0.0415	0.7929
28-JUN-2024	514400	18.69	18.70	-0.0005	0.0373	0.0372	0.7107
28-JUN-2024	514402	50.38	51.39	-0.0198	0.0258	0.0258	0.4929
28-JUN-2024	514412	42.77	40.74	0.0486	0.0260	0.0262	0.5006
28-JUN-2024	514428	387.80	382.40	0.0140	0.0346	0.0346	0.6610
28-JUN-2024	514442	34.77	36.59	-0.0510	0.0375	0.0376	0.7183
28-JUN-2024	514448	1423.45	1433.60	-0.0071	0.0225	0.0225	0.4299
28-JUN-2024	514454	32.90	32.90	0.0000	0.0315	0.0314	0.5999
28-JUN-2024	514460	18.55	18.91	-0.0192	0.0275	0.0275	0.5254
28-JUN-2024	514470	81.42	82.99	-0.0191	0.0354	0.0354	0.6763
28-JUN-2024	515008	138.30	131.75	0.0485	0.0284	0.0285	0.5445
28-JUN-2024	515043	132.20	134.30	-0.0158	0.0234	0.0233	0.4451
28-JUN-2024	515059	62.01	62.34	-0.0053	0.0354	0.0353	0.6744
28-JUN-2024	515085	4.95	5.06	-0.0220	0.0360	0.0359	0.6859
28-JUN-2024	515127	2.18	2.22	-0.0182	0.0373	0.0372	0.7107
28-JUN-2024	515147	135.65	137.60	-0.0143	0.0346	0.0346	0.6610
28-JUN-2024	516003	298.80	303.40	-0.0153	0.0324	0.0323	0.6171
28-JUN-2024	516020	4.30	4.36	-0.0139	0.0329	0.0328	0.6266
28-JUN-2024	516032	16.81	16.49	0.0192	0.0240	0.0239	0.4566
28-JUN-2024	516038	71.49	69.00	0.0355	0.0194	0.0196	0.3745
28-JUN-2024	516078	39.89	40.46	-0.0142	0.0394	0.0393	0.7508
28-JUN-2024	516096	220.00	201.40	0.0883	0.0342	0.0347	0.6629
28-JUN-2024	516098	15.83	16.66	-0.0511	0.0329	0.0331	0.6324
28-JUN-2024	516106	10.66	10.42	0.0228	0.0378	0.0378	0.7222
28-JUN-2024	516108	99.38	97.39	0.0202	0.0247	0.0247	0.4719
28-JUN-2024	516110	7.45	7.41	0.0054	0.0302	0.0301	0.5751
28-JUN-2024	517035	1885.40	1831.30	0.0291	0.0366	0.0366	0.6992
28-JUN-2024	517044	25.50	25.04	0.0182	0.0322	0.0322	0.6152
28-JUN-2024	517063	56.78	57.30	-0.0091	0.0318	0.0317	0.6056
28-JUN-2024	517096	94.97	97.19	-0.0231	0.0353	0.0353	0.6744
28-JUN-2024	517119	24.93	25.44	-0.0203	0.0321	0.0321	0.6133
28-JUN-2024	517166	214.75	204.55	0.0487	0.0341	0.0342	0.6534
28-JUN-2024	517170	58.16	58.85	-0.0118	0.0324	0.0323	0.6171
28-JUN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-JUN-2024	517201	80.90	77.90	0.0378	0.0338	0.0339	0.6477
28-JUN-2024	517236	144.50	131.55	0.0939	0.0302	0.0309	0.5903
28-JUN-2024	517238	346.00	333.55	0.0366	0.0330	0.0330	0.6305
28-JUN-2024	517246	65.49	65.42	0.0011	0.0327	0.0326	0.6228
28-JUN-2024	517258	161.75	165.05	-0.0202	0.0341	0.0341	0.6515
28-JUN-2024	517264	87.70	85.00	0.0313	0.0336	0.0336	0.6419
28-JUN-2024	517288	103.03	103.13	-0.0010	0.0390	0.0389	0.7432
28-JUN-2024	517356	2.33	2.22	0.0484	0.0339	0.0340	0.6496
28-JUN-2024	517360	25.84	24.82	0.0403	0.0324	0.0324	0.6190
28-JUN-2024	517370	61.84	60.76	0.0176	0.0324	0.0324	0.6190
28-JUN-2024	517372	385.45	374.05	0.0300	0.0303	0.0303	0.5789
28-JUN-2024	517393	34.65	33.98	0.0195	0.0287	0.0287	0.5483
28-JUN-2024	517397	64.03	65.33	-0.0201	0.0392	0.0392	0.7489
28-JUN-2024	517399	4.61	4.52	0.0197	0.0335	0.0335	0.6400
28-JUN-2024	517415	10.22	10.02	0.0198	0.0327	0.0326	0.6228
28-JUN-2024	517417	694.90	698.85	-0.0057	0.0360	0.0359	0.6859
28-JUN-2024	517423	172.10	175.60	-0.0201	0.0188	0.0188	0.3592
28-JUN-2024	517429	99.20	98.21	0.0100	0.0386	0.0385	0.7355
28-JUN-2024	517431	17.71	18.64	-0.0512	0.0744	0.0743	1.4195
28-JUN-2024	517437	176.90	176.55	0.0020	0.0327	0.0326	0.6228
28-JUN-2024	517449	462.00	459.00	0.0065	0.0252	0.0251	0.4795
28-JUN-2024	517467	64.20	65.51	-0.0202	0.0283	0.0283	0.5407
28-JUN-2024	517477	338.30	340.85	-0.0075	0.0275	0.0274	0.5235
28-JUN-2024	517494	22.06	22.21	-0.0068	0.0369	0.0369	0.7050
28-JUN-2024	517514	100.85	100.70	0.0015	0.0385	0.0384	0.7336
28-JUN-2024	517546	91.53	89.74	0.0198	0.0322	0.0321	0.6133
28-JUN-2024	517554	44.51	43.94	0.0129	0.0316	0.0315	0.6018
28-JUN-2024	518011	118.00	121.00	-0.0251	0.0317	0.0317	0.6056
28-JUN-2024	518017	25.51	25.85	-0.0132	0.0273	0.0272	0.5197
28-JUN-2024	518075	690.15	706.30	-0.0231	0.0308	0.0308	0.5884
28-JUN-2024	519003	253.00	253.00	0.0000	0.0295	0.0295	0.5636
28-JUN-2024	519014	14.16	14.16	0.0000	0.0250	0.0250	0.4776
28-JUN-2024	519031	244.90	244.90	0.0000	0.0220	0.0220	0.4203
28-JUN-2024	519064	71.50	69.30	0.0313	0.0402	0.0401	0.7661
28-JUN-2024	519097	26.72	27.07	-0.0130	0.0253	0.0253	0.4834
28-JUN-2024	519152	3740.00	3750.00	-0.0027	0.0262	0.0261	0.4986
28-JUN-2024	519174	20.58	19.60	0.0488	0.0335	0.0336	0.6419
28-JUN-2024	519191	8.70	8.79	-0.0103	0.0469	0.0468	0.8941
28-JUN-2024	519214	7.40	7.38	0.0027	0.0218	0.0217	0.4146
28-JUN-2024	519216	29.48	28.97	0.0175	0.0297	0.0297	0.5674
28-JUN-2024	519230	12.70	12.10	0.0484	0.0327	0.0328	0.6266
28-JUN-2024	519234	49.00	47.98	0.0210	0.0361	0.0360	0.6878
28-JUN-2024	519238	31.99	30.92	0.0340	0.0335	0.0335	0.6400
28-JUN-2024	519262	26.08	26.03	0.0019	0.0288	0.0287	0.5483
28-JUN-2024	519285	10.20	9.72	0.0482	0.0346	0.0346	0.6610
28-JUN-2024	519287	49.00	48.67	0.0068	0.0360	0.0359	0.6859
28-JUN-2024	519295	355.00	350.60	0.0125	0.0281	0.0281	0.5368
28-JUN-2024	519299	202.40	199.70	0.0134	0.0296	0.0295	0.5636
28-JUN-2024	519307	1.62	1.60	0.0124	0.0886	0.0884	1.6889
28-JUN-2024	519331	55.02	55.66	-0.0116	0.0393	0.0392	0.7489
28-JUN-2024	519359	63.77	63.46	0.0049	0.0268	0.0267	0.5101
28-JUN-2024	519367	161.50	170.00	-0.0513	0.0327	0.0328	0.6266
28-JUN-2024	519397	52.82	52.50	0.0061	0.0345	0.0344	0.6572
28-JUN-2024	519413	9.95	9.48	0.0484	0.0072	0.0079	0.1509
28-JUN-2024	519415	33.07	33.07	0.0000	0.0152	0.0152	0.2904
28-JUN-2024	519421	2436.45	2455.00	-0.0076	0.0220	0.0220	0.4203
28-JUN-2024	519439	9.31	9.31	0.0000	0.0071	0.0071	0.1356
28-JUN-2024	519455	55.91	55.40	0.0092	0.0381	0.0380	0.7260
28-JUN-2024	519457	69.16	67.48	0.0246	0.0371	0.0371	0.7088
28-JUN-2024	519463	150.25	149.00	0.0084	0.0340	0.0339	0.6477
28-JUN-2024	519471	144.20	143.30	0.0063	0.0289	0.0288	0.5502
28-JUN-2024	519475	87.50	87.50	0.0000	0.0331	0.0330	0.6305
28-JUN-2024	519477	41.39	42.50	-0.0265	0.0309	0.0309	0.5903
28-JUN-2024	519483	41.75	43.40	-0.0388	0.0321	0.0322	0.6152
28-JUN-2024	519500	13.49	13.30	0.0142	0.0311	0.0310	0.5923
28-JUN-2024	519506	9.61	9.61	0.0000	0.0191	0.0191	0.3649
28-JUN-2024	519532	16.81	16.84	-0.0018	0.0293	0.0292	0.5579
28-JUN-2024	519566	129.90	128.80	0.0085	0.0300	0.0299	0.5712
28-JUN-2024	519574	44.91	44.02	0.0200	0.0261	0.0261	0.4986
28-JUN-2024	519604	15.00	15.00	0.0000	0.0361	0.0360	0.6878
28-JUN-2024	519606	15.83	15.81	0.0013	0.0329	0.0328	0.6266
28-JUN-2024	519612	52.50	51.23	0.0245	0.0401	0.0400	0.7642
28-JUN-2024	520073	1151.25	1155.00	-0.0033	0.0277	0.0276	0.5273
28-JUN-2024	520075	192.10	189.55	0.0134	0.0242	0.0241	0.4604
28-JUN-2024	520081	25.00	25.00	0.0000	0.0189	0.0188	0.3592
28-JUN-2024	520121	6.10	6.17	-0.0114	0.0435	0.0434	0.8292
28-JUN-2024	520123	114.05	113.55	0.0044	0.0350	0.0349	0.6668
28-JUN-2024	520127	29.55	28.15	0.0485	0.0434	0.0434	0.8292
28-JUN-2024	520131	25.57	25.57	0.0000	0.0273	0.0272	0.5197
28-JUN-2024	520141	12.78	12.18	0.0481	0.0360	0.0361	0.6897
28-JUN-2024	520155	35.12	36.85	-0.0481	0.0386	0.0386	0.7375
28-JUN-2024	521003	24.47	24.47	0.0000	0.0125	0.0124	0.2369
28-JUN-2024	521005	42.56	41.68	0.0209	0.0296	0.0295	0.5636
28-JUN-2024	521036	2.53	2.53	0.0000	0.0130	0.0130	0.2484
28-JUN-2024	521048	45.86	42.25	0.0820	0.0292	0.0297	0.5674
28-JUN-2024	521054	24.95	24.94	0.0004	0.0335	0.0334	0.6381
28-JUN-2024	521062	2.37	2.41	-0.0167	0.0391	0.0390	0.7451
28-JUN-2024	521068	55.49	53.49	0.0367	0.0261	0.0262	0.5006
28-JUN-2024	521080	9.56	9.38	0.0190	0.0428	0.0427	0.8158
28-JUN-2024	521097	193.50	197.65	-0.0212	0.0227	0.0227	0.4337
28-JUN-2024	521105	53.45	54.08	-0.0117	0.0363	0.0362	0.6916
28-JUN-2024	521113	14.01	14.37	-0.0254	0.0350	0.0349	0.6668
28-JUN-2024	521131	20.89	21.47	-0.0274	0.0399	0.0398	0.7604
28-JUN-2024	521133	3.52	3.52	0.0000	0.0219	0.0218	0.4165
28-JUN-2024	521137	4.53	4.58	-0.0110	0.0329	0.0328	0.6266
28-JUN-2024	521141	20.45	20.34	0.0054	0.0280	0.0279	0.5330
28-JUN-2024	521149	9.96	9.51	0.0462	0.0375	0.0375	0.7164
28-JUN-2024	521151	71.25	71.22	0.0004	0.0351	0.0350	0.6687
28-JUN-2024	521161	45.19	45.19	0.0000	0.0386	0.0385	0.7355
28-JUN-2024	521178	61.18	60.83	0.0057	0.0300	0.0299	0.5712
28-JUN-2024	521206	2.64	2.57	0.0269	0.0356	0.0356	0.6801
28-JUN-2024	521216	196.95	200.95	-0.0201	0.0298	0.0297	0.5674
28-JUN-2024	521222	50.54	53.19	-0.0511	0.0397	0.0397	0.7585
28-JUN-2024	521226	26.55	26.60	-0.0019	0.0428	0.0427	0.8158
28-JUN-2024	521228	4.10	4.19	-0.0217	0.0344	0.0343	0.6553
28-JUN-2024	521232	77.86	79.44	-0.0201	0.0305	0.0305	0.5827
28-JUN-2024	521234	35.81	34.11	0.0486	0.0421	0.0421	0.8043
28-JUN-2024	521238	207.50	198.70	0.0433	0.0199	0.0201	0.3840
28-JUN-2024	521240	165.50	165.00	0.0030	0.0288	0.0288	0.5502
28-JUN-2024	521242	28.00	28.00	0.0000	0.0312	0.0312	0.5961
28-JUN-2024	521244	215.05	224.95	-0.0450	0.0249	0.0250	0.4776
28-JUN-2024	522001	114.94	111.30	0.0322	0.0427	0.0427	0.8158
28-JUN-2024	522004	122.00	124.45	-0.0199	0.0329	0.0329	0.6286
28-JUN-2024	522005	228.80	232.00	-0.0139	0.0377	0.0376	0.7183
28-JUN-2024	522017	618.20	612.25	0.0097	0.0362	0.0361	0.6897
28-JUN-2024	522027	41.65	40.35	0.0317	0.0323	0.0323	0.6171
28-JUN-2024	522036	115.50	115.50	0.0000	0.0249	0.0248	0.4738
28-JUN-2024	522091	110.30	108.15	0.0197	0.0358	0.0357	0.6820
28-JUN-2024	522101	442.70	442.10	0.0014	0.0257	0.0256	0.4891
28-JUN-2024	522105	60.53	60.21	0.0053	0.0309	0.0308	0.5884
28-JUN-2024	522122	1954.55	1950.35	0.0022	0.0227	0.0226	0.4318
28-JUN-2024	522152	106.05	101.18	0.0470	0.0391	0.0392	0.7489
28-JUN-2024	522165	59.23	59.95	-0.0121	0.0364	0.0363	0.6935
28-JUN-2024	522171	3.58	3.58	0.0000	0.0305	0.0304	0.5808
28-JUN-2024	522183	456.60	451.60	0.0110	0.0338	0.0337	0.6438
28-JUN-2024	522195	1564.65	1584.70	-0.0127	0.0311	0.0311	0.5942
28-JUN-2024	522207	114.12	113.40	0.0063	0.0365	0.0364	0.6954
28-JUN-2024	522209	12.03	11.80	0.0193	0.0421	0.0420	0.8024
28-JUN-2024	522229	614.25	610.10	0.0068	0.0400	0.0399	0.7623
28-JUN-2024	522231	148.60	149.05	-0.0030	0.0397	0.0396	0.7566
28-JUN-2024	522235	4.09	4.11	-0.0049	0.0225	0.0225	0.4299
28-JUN-2024	522237	23.20	24.40	-0.0504	0.0322	0.0323	0.6171
28-JUN-2024	522251	403.00	405.00	-0.0050	0.0403	0.0402	0.7680
28-JUN-2024	522257	317.50	311.65	0.0186	0.0253	0.0253	0.4834
28-JUN-2024	522267	59.89	54.73	0.0901	0.0369	0.0374	0.7145
28-JUN-2024	522273	103.24	101.22	0.0198	0.0354	0.0353	0.6744
28-JUN-2024	522289	69.89	63.54	0.0953	0.0340	0.0346	0.6610
28-JUN-2024	522292	47.37	47.66	-0.0061	0.0349	0.0348	0.6649
28-JUN-2024	522294	240.65	240.65	0.0000	0.0310	0.0309	0.5903
28-JUN-2024	522650	1375.00	1379.05	-0.0029	0.0344	0.0343	0.6553
28-JUN-2024	523007	123.90	122.55	0.0110	0.0314	0.0313	0.5980
28-JUN-2024	523019	134.41	134.83	-0.0031	0.0330	0.0330	0.6305
28-JUN-2024	523021	54.30	56.90	-0.0468	0.0419	0.0420	0.8024
28-JUN-2024	523054	2198.60	2243.45	-0.0202	0.0293	0.0293	0.5598
28-JUN-2024	523062	20.75	20.70	0.0024	0.0283	0.0282	0.5388
28-JUN-2024	523100	183.00	169.05	0.0793	0.0343	0.0346	0.6610
28-JUN-2024	523105	406.25	419.65	-0.0325	0.0301	0.0302	0.5770
28-JUN-2024	523113	21.59	22.26	-0.0306	0.0243	0.0243	0.4643
28-JUN-2024	523116	750.00	750.00	0.0000	0.0323	0.0322	0.6152
28-JUN-2024	523120	33.32	34.30	-0.0290	0.0351	0.0351	0.6706
28-JUN-2024	523144	49.37	48.93	0.0090	0.0303	0.0302	0.5770
28-JUN-2024	523151	7.97	8.18	-0.0260	0.0474	0.0473	0.9037
28-JUN-2024	523160	1511.35	1496.05	0.0102	0.0236	0.0235	0.4490
28-JUN-2024	523186	274.05	286.35	-0.0439	0.0273	0.0274	0.5235
28-JUN-2024	523222	15.53	15.84	-0.0198	0.0269	0.0269	0.5139
28-JUN-2024	523229	157.90	158.10	-0.0013	0.0260	0.0260	0.4967
28-JUN-2024	523232	76.65	76.06	0.0077	0.0280	0.0279	0.5330
28-JUN-2024	523242	6.99	6.86	0.0188	0.0309	0.0308	0.5884
28-JUN-2024	523248	230.25	226.45	0.0166	0.0338	0.0338	0.6457
28-JUN-2024	523277	0.85	0.86	-0.0117	0.0353	0.0352	0.6725
28-JUN-2024	523289	93.47	89.53	0.0431	0.0346	0.0346	0.6610
28-JUN-2024	523309	70.19	68.82	0.0197	0.0350	0.0349	0.6668
28-JUN-2024	523315	2.14	2.14	0.0000	0.0034	0.0034	0.0650
28-JUN-2024	523323	4288.35	4257.50	0.0072	0.0236	0.0236	0.4509
28-JUN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	523373	81.73	80.13	0.0198	0.0306	0.0305	0.5827
28-JUN-2024	523411	2086.60	2032.35	0.0263	0.0375	0.0374	0.7145
28-JUN-2024	523425	10.09	9.76	0.0333	0.0348	0.0348	0.6649
28-JUN-2024	523465	66.15	66.21	-0.0009	0.0356	0.0355	0.6782
28-JUN-2024	523467	1.74	1.76	-0.0114	0.0270	0.0270	0.5158
28-JUN-2024	523475	609.20	599.20	0.0166	0.0366	0.0365	0.6973
28-JUN-2024	523483	235.05	238.55	-0.0148	0.0305	0.0304	0.5808
28-JUN-2024	523489	37.58	36.61	0.0262	0.0350	0.0350	0.6687
28-JUN-2024	523519	7.25	6.91	0.0480	0.0363	0.0364	0.6954
28-JUN-2024	523537	57.63	57.80	-0.0029	0.0318	0.0317	0.6056
28-JUN-2024	523550	41.50	41.50	0.0000	0.0338	0.0337	0.6438
28-JUN-2024	523558	25.95	25.97	-0.0008	0.0306	0.0305	0.5827
28-JUN-2024	523566	62.92	65.81	-0.0449	0.0414	0.0414	0.7909
28-JUN-2024	523586	300.15	299.25	0.0030	0.0291	0.0290	0.5540
28-JUN-2024	523594	27.90	27.10	0.0291	0.0390	0.0389	0.7432
28-JUN-2024	523606	3243.70	3330.10	-0.0263	0.0365	0.0365	0.6973
28-JUN-2024	523620	55.72	58.65	-0.0512	0.0380	0.0381	0.7279
28-JUN-2024	523638	199.55	196.35	0.0162	0.0336	0.0335	0.6400
28-JUN-2024	523650	23.51	22.30	0.0528	0.0344	0.0346	0.6610
28-JUN-2024	523652	32.13	31.50	0.0198	0.0314	0.0313	0.5980
28-JUN-2024	523660	83.40	84.01	-0.0073	0.0268	0.0267	0.5101
28-JUN-2024	523672	127.50	131.40	-0.0301	0.0279	0.0279	0.5330
28-JUN-2024	523676	177.55	176.65	0.0051	0.0358	0.0357	0.6820
28-JUN-2024	523696	63.97	65.27	-0.0201	0.0420	0.0420	0.8024
28-JUN-2024	523710	364.95	355.50	0.0262	0.0336	0.0336	0.6419
28-JUN-2024	523712	2.10	2.10	0.0000	0.0139	0.0139	0.2656
28-JUN-2024	523722	3.10	3.04	0.0195	0.0313	0.0313	0.5980
28-JUN-2024	523732	32.00	32.86	-0.0265	0.0374	0.0374	0.7145
28-JUN-2024	523752	30.58	29.98	0.0198	0.0338	0.0338	0.6457
28-JUN-2024	523782	21.73	21.84	-0.0050	0.0398	0.0397	0.7585
28-JUN-2024	523790	4.92	4.83	0.0185	0.0264	0.0264	0.5044
28-JUN-2024	523826	28.19	27.34	0.0306	0.0335	0.0335	0.6400
28-JUN-2024	523832	13.98	13.42	0.0409	0.0415	0.0415	0.7929
28-JUN-2024	523840	32.15	30.10	0.0659	0.0402	0.0404	0.7718
28-JUN-2024	523842	9.89	9.85	0.0041	0.0319	0.0318	0.6075
28-JUN-2024	523844	58.60	61.34	-0.0457	0.0264	0.0265	0.5063
28-JUN-2024	523850	587.10	587.00	0.0002	0.0325	0.0324	0.6190
28-JUN-2024	523888	6.42	6.42	0.0000	0.0134	0.0134	0.2560
28-JUN-2024	523896	22.50	23.50	-0.0435	0.0422	0.0422	0.8062
28-JUN-2024	524013	18.16	18.58	-0.0229	0.0343	0.0342	0.6534
28-JUN-2024	524031	9.50	10.00	-0.0513	0.0358	0.0359	0.6859
28-JUN-2024	524038	5.50	5.50	0.0000	0.0352	0.0351	0.6706
28-JUN-2024	524080	103.41	105.52	-0.0202	0.0301	0.0301	0.5751
28-JUN-2024	524136	444.95	443.10	0.0042	0.0329	0.0328	0.6266
28-JUN-2024	524156	49.42	49.49	-0.0014	0.0342	0.0341	0.6515
28-JUN-2024	524174	18.62	17.74	0.0484	0.0317	0.0318	0.6075
28-JUN-2024	524202	173.35	181.05	-0.0435	0.0337	0.0337	0.6438
28-JUN-2024	524204	115.93	121.45	-0.0465	0.0348	0.0349	0.6668
28-JUN-2024	524210	42.77	43.85	-0.0249	0.0326	0.0325	0.6209
28-JUN-2024	524218	101.77	103.15	-0.0135	0.0297	0.0297	0.5674
28-JUN-2024	524288	100.71	100.40	0.0031	0.0291	0.0290	0.5540
28-JUN-2024	524314	46.86	48.05	-0.0251	0.0366	0.0365	0.6973
28-JUN-2024	524336	74.64	73.44	0.0162	0.0346	0.0345	0.6591
28-JUN-2024	524400	66.76	65.75	0.0152	0.0357	0.0356	0.6801
28-JUN-2024	524408	189.00	187.40	0.0085	0.0271	0.0270	0.5158
28-JUN-2024	524414	11.75	11.52	0.0198	0.0306	0.0306	0.5846
28-JUN-2024	524434	14.51	14.35	0.0111	0.0303	0.0302	0.5770
28-JUN-2024	524440	65.17	62.80	0.0370	0.0372	0.0372	0.7107
28-JUN-2024	524444	2.35	2.25	0.0435	0.0338	0.0338	0.6457
28-JUN-2024	524458	14.93	15.23	-0.0199	0.0359	0.0358	0.6840
28-JUN-2024	524480	585.35	572.00	0.0231	0.0290	0.0289	0.5521
28-JUN-2024	524488	4.02	4.00	0.0050	0.0320	0.0319	0.6094
28-JUN-2024	524502	93.00	95.00	-0.0213	0.0315	0.0314	0.5999
28-JUN-2024	524506	652.95	653.25	-0.0005	0.0332	0.0331	0.6324
28-JUN-2024	524514	17.90	17.90	0.0000	0.0142	0.0141	0.2694
28-JUN-2024	524516	22.12	22.57	-0.0201	0.0286	0.0286	0.5464
28-JUN-2024	524520	84.13	84.65	-0.0062	0.0230	0.0230	0.4394
28-JUN-2024	524522	39.55	39.97	-0.0106	0.0341	0.0340	0.6496
28-JUN-2024	524534	110.32	116.12	-0.0512	0.0393	0.0394	0.7527
28-JUN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	524564	6.20	6.32	-0.0192	0.0282	0.0282	0.5388
28-JUN-2024	524572	49.90	49.51	0.0078	0.0316	0.0316	0.6037
28-JUN-2024	524576	20.28	19.62	0.0331	0.0319	0.0319	0.6094
28-JUN-2024	524580	15.90	15.90	0.0000	0.0334	0.0334	0.6381
28-JUN-2024	524582	232.30	232.15	0.0006	0.0328	0.0327	0.6247
28-JUN-2024	524590	11.57	11.66	-0.0077	0.0331	0.0331	0.6324
28-JUN-2024	524592	16.80	16.00	0.0488	0.0381	0.0382	0.7298
28-JUN-2024	524594	134.80	133.45	0.0101	0.0336	0.0335	0.6400
28-JUN-2024	524602	33.89	33.12	0.0230	0.0314	0.0314	0.5999
28-JUN-2024	524604	13.12	12.50	0.0484	0.0217	0.0219	0.4184
28-JUN-2024	524606	31.99	32.25	-0.0081	0.0427	0.0426	0.8139
28-JUN-2024	524614	6.37	6.31	0.0095	0.0303	0.0302	0.5770
28-JUN-2024	524622	4.09	4.17	-0.0194	0.0331	0.0330	0.6305
28-JUN-2024	524624	21.97	21.68	0.0133	0.0411	0.0410	0.7833
28-JUN-2024	524628	19.10	19.27	-0.0089	0.0322	0.0321	0.6133
28-JUN-2024	524632	111.40	113.65	-0.0200	0.0929	0.0927	1.7710
28-JUN-2024	524634	499.15	497.55	0.0032	0.0295	0.0294	0.5617
28-JUN-2024	524636	33.49	33.54	-0.0015	0.0365	0.0364	0.6954
28-JUN-2024	524640	53.29	53.82	-0.0099	0.0344	0.0343	0.6553
28-JUN-2024	524642	0.98	0.98	0.0000	0.0300	0.0299	0.5712
28-JUN-2024	524654	313.70	307.70	0.0193	0.0281	0.0280	0.5349
28-JUN-2024	524661	4.98	5.20	-0.0432	0.0352	0.0352	0.6725
28-JUN-2024	524663	28.99	29.28	-0.0100	0.0333	0.0332	0.6343
28-JUN-2024	524675	24.04	23.79	0.0105	0.0349	0.0348	0.6649
28-JUN-2024	524687	22.60	22.75	-0.0066	0.0317	0.0316	0.6037
28-JUN-2024	524703	57.13	58.11	-0.0170	0.0259	0.0258	0.4929
28-JUN-2024	524711	12.65	12.61	0.0032	0.0330	0.0329	0.6286
28-JUN-2024	524717	609.80	618.75	-0.0146	0.0329	0.0328	0.6266
28-JUN-2024	524723	23.00	23.00	0.0000	0.0070	0.0069	0.1318
28-JUN-2024	524727	28.50	30.00	-0.0513	0.0334	0.0335	0.6400
28-JUN-2024	524731	872.40	865.20	0.0083	0.0215	0.0214	0.4088
28-JUN-2024	524743	636.95	641.55	-0.0072	0.0286	0.0285	0.5445
28-JUN-2024	524748	45.70	45.38	0.0070	0.0319	0.0318	0.6075
28-JUN-2024	524752	17.83	17.97	-0.0078	0.0336	0.0335	0.6400
28-JUN-2024	524768	39.25	39.99	-0.0187	0.0386	0.0386	0.7375
28-JUN-2024	524790	137.75	137.70	0.0004	0.0284	0.0284	0.5426
28-JUN-2024	524808	30.64	30.90	-0.0084	0.0357	0.0356	0.6801
28-JUN-2024	524818	70.54	71.55	-0.0142	0.0282	0.0282	0.5388
28-JUN-2024	524828	349.25	361.80	-0.0353	0.0312	0.0312	0.5961
28-JUN-2024	526001	8.80	8.58	0.0253	0.0362	0.0361	0.6897
28-JUN-2024	526025	33.72	30.66	0.0951	0.0362	0.0367	0.7012
28-JUN-2024	526043	58.90	59.98	-0.0182	0.0343	0.0342	0.6534
28-JUN-2024	526071	17.49	16.66	0.0486	0.0067	0.0075	0.1433
28-JUN-2024	526073	1416.00	1414.85	0.0008	0.0236	0.0236	0.4509
28-JUN-2024	526081	21.79	21.81	-0.0009	0.0360	0.0359	0.6859
28-JUN-2024	526095	38.96	38.80	0.0041	0.0421	0.0420	0.8024
28-JUN-2024	526113	15.26	15.26	0.0000	0.0327	0.0326	0.6228
28-JUN-2024	526115	3.87	3.87	0.0000	0.0331	0.0330	0.6305
28-JUN-2024	526117	601.00	597.80	0.0053	0.0354	0.0353	0.6744
28-JUN-2024	526125	144.00	139.20	0.0339	0.0310	0.0310	0.5923
28-JUN-2024	526133	11.07	10.86	0.0192	0.0392	0.0391	0.7470
28-JUN-2024	526137	112.85	111.95	0.0080	0.0358	0.0357	0.6820
28-JUN-2024	526139	8.75	8.89	-0.0159	0.0296	0.0295	0.5636
28-JUN-2024	526143	15.72	15.83	-0.0070	0.0316	0.0316	0.6037
28-JUN-2024	526159	125.00	122.65	0.0190	0.0256	0.0255	0.4872
28-JUN-2024	526161	111.55	113.45	-0.0169	0.0348	0.0347	0.6629
28-JUN-2024	526169	261.15	254.60	0.0254	0.0300	0.0300	0.5731
28-JUN-2024	526173	44.29	42.83	0.0335	0.0363	0.0363	0.6935
28-JUN-2024	526179	84.91	84.00	0.0108	0.0200	0.0199	0.3802
28-JUN-2024	526187	7.39	7.04	0.0485	0.0338	0.0339	0.6477
28-JUN-2024	526193	41.53	41.12	0.0099	0.0347	0.0346	0.6610
28-JUN-2024	526211	70.52	72.26	-0.0244	0.0253	0.0253	0.4834
28-JUN-2024	526225	11.87	11.31	0.0483	0.0361	0.0361	0.6897
28-JUN-2024	526231	61.73	63.67	-0.0309	0.0343	0.0343	0.6553
28-JUN-2024	526237	49.00	47.61	0.0288	0.0350	0.0350	0.6687
28-JUN-2024	526241	16.59	15.80	0.0488	0.0338	0.0339	0.6477
28-JUN-2024	526251	11.00	11.00	0.0000	0.0268	0.0268	0.5120
28-JUN-2024	526269	125.50	128.05	-0.0201	0.0324	0.0323	0.6171
28-JUN-2024	526301	44.20	40.19	0.0951	0.0325	0.0331	0.6324
28-JUN-2024	526315	78.48	77.75	0.0093	0.0270	0.0270	0.5158
28-JUN-2024	526335	10.72	10.89	-0.0157	0.0382	0.0381	0.7279
28-JUN-2024	526345	19.11	19.27	-0.0083	0.0278	0.0277	0.5292
28-JUN-2024	526355	75.30	74.50	0.0107	0.0270	0.0269	0.5139
28-JUN-2024	526365	29.43	28.30	0.0392	0.0388	0.0388	0.7413
28-JUN-2024	526373	51.00	49.75	0.0248	0.0362	0.0362	0.6916
28-JUN-2024	526407	32.47	33.37	-0.0273	0.0292	0.0292	0.5579
28-JUN-2024	526409	13.03	12.70	0.0257	0.0315	0.0315	0.6018
28-JUN-2024	526415	12.95	13.08	-0.0100	0.0312	0.0312	0.5961
28-JUN-2024	526433	1201.65	1184.35	0.0145	0.0359	0.0358	0.6840
28-JUN-2024	526435	109.65	113.10	-0.0310	0.0400	0.0400	0.7642
28-JUN-2024	526439	8.27	8.27	0.0000	0.0246	0.0246	0.4700
28-JUN-2024	526441	1.34	1.32	0.0150	0.0362	0.0362	0.6916
28-JUN-2024	526443	60.63	59.45	0.0197	0.0206	0.0206	0.3936
28-JUN-2024	526445	61.49	60.29	0.0197	0.0331	0.0331	0.6324
28-JUN-2024	526468	21.24	21.50	-0.0122	0.0341	0.0340	0.6496
28-JUN-2024	526471	52.73	51.70	0.0197	0.0275	0.0275	0.5254
28-JUN-2024	526473	6.12	6.12	0.0000	0.0281	0.0280	0.5349
28-JUN-2024	526479	88.09	87.98	0.0012	0.0357	0.0356	0.6801
28-JUN-2024	526481	47.01	46.97	0.0009	0.0303	0.0302	0.5770
28-JUN-2024	526488	38.19	38.19	0.0000	0.0148	0.0148	0.2828
28-JUN-2024	526490	6.50	6.62	-0.0183	0.0312	0.0311	0.5942
28-JUN-2024	526492	169.95	169.15	0.0047	0.0280	0.0280	0.5349
28-JUN-2024	526494	13.48	13.22	0.0195	0.0339	0.0339	0.6477
28-JUN-2024	526500	32.99	30.81	0.0684	0.0337	0.0339	0.6477
28-JUN-2024	526506	1159.75	1173.50	-0.0118	0.0324	0.0324	0.6190
28-JUN-2024	526508	17.12	16.79	0.0195	0.0196	0.0196	0.3745
28-JUN-2024	526519	127.05	128.40	-0.0106	0.0340	0.0339	0.6477
28-JUN-2024	526525	31.45	33.10	-0.0511	0.0451	0.0451	0.8616
28-JUN-2024	526530	33.79	32.19	0.0485	0.0129	0.0133	0.2541
28-JUN-2024	526532	7.59	7.47	0.0159	0.0353	0.0352	0.6725
28-JUN-2024	526544	8.17	8.33	-0.0194	0.0409	0.0408	0.7795
28-JUN-2024	526546	55.00	54.50	0.0091	0.0369	0.0369	0.7050
28-JUN-2024	526568	41.74	42.69	-0.0225	0.0331	0.0330	0.6305
28-JUN-2024	526570	29.54	29.54	0.0000	0.0230	0.0229	0.4375
28-JUN-2024	526574	28.01	27.85	0.0057	0.0425	0.0424	0.8101
28-JUN-2024	526586	608.80	614.60	-0.0095	0.0223	0.0222	0.4241
28-JUN-2024	526588	25.00	25.00	0.0000	0.0400	0.0399	0.7623
28-JUN-2024	526604	16.73	16.84	-0.0066	0.0332	0.0331	0.6324
28-JUN-2024	526614	35.35	34.65	0.0200	0.0340	0.0339	0.6477
28-JUN-2024	526616	66.21	66.79	-0.0087	0.0327	0.0326	0.6228
28-JUN-2024	526622	0.75	0.69	0.0834	0.0328	0.0333	0.6362
28-JUN-2024	526638	35.45	35.41	0.0011	0.0334	0.0333	0.6362
28-JUN-2024	526640	42.60	41.87	0.0173	0.0280	0.0280	0.5349
28-JUN-2024	526654	171.00	175.75	-0.0274	0.0395	0.0394	0.7527
28-JUN-2024	526675	37.00	37.46	-0.0124	0.0234	0.0234	0.4471
28-JUN-2024	526687	8.39	8.53	-0.0165	0.0319	0.0318	0.6075
28-JUN-2024	526703	379.50	383.80	-0.0113	0.0329	0.0329	0.6286
28-JUN-2024	526705	259.65	268.20	-0.0324	0.0359	0.0359	0.6859
28-JUN-2024	526709	3.46	3.40	0.0175	0.0192	0.0192	0.3668
28-JUN-2024	526711	34.75	34.82	-0.0020	0.0360	0.0359	0.6859
28-JUN-2024	526717	162.70	157.15	0.0347	0.0315	0.0315	0.6018
28-JUN-2024	526721	150.15	150.35	-0.0013	0.0241	0.0241	0.4604
28-JUN-2024	526723	132.55	134.55	-0.0150	0.0334	0.0333	0.6362
28-JUN-2024	526727	26.06	25.92	0.0054	0.0372	0.0371	0.7088
28-JUN-2024	526731	149.00	148.35	0.0044	0.0258	0.0257	0.4910
28-JUN-2024	526739	378.85	381.05	-0.0058	0.0264	0.0263	0.5025
28-JUN-2024	526747	195.40	193.35	0.0105	0.0255	0.0254	0.4853
28-JUN-2024	526751	20.90	19.60	0.0642	0.0311	0.0314	0.5999
28-JUN-2024	526755	6.81	6.89	-0.0117	0.0323	0.0322	0.6152
28-JUN-2024	526761	24.27	24.35	-0.0033	0.0358	0.0357	0.6820
28-JUN-2024	526773	8.16	8.27	-0.0134	0.0381	0.0380	0.7260
28-JUN-2024	526775	628.00	635.55	-0.0120	0.0334	0.0333	0.6362
28-JUN-2024	526783	3155.55	3145.50	0.0032	0.0286	0.0285	0.5445
28-JUN-2024	526795	7.25	7.25	0.0000	0.0265	0.0265	0.5063
28-JUN-2024	526813	14.03	13.76	0.0194	0.0297	0.0296	0.5655
28-JUN-2024	526821	610.85	605.00	0.0096	0.0292	0.0291	0.5560
28-JUN-2024	526823	5.37	5.61	-0.0437	0.0324	0.0324	0.6190
28-JUN-2024	526827	37.37	38.26	-0.0235	0.0322	0.0321	0.6133
28-JUN-2024	526839	11.85	11.29	0.0484	0.0393	0.0394	0.7527
28-JUN-2024	526841	30.47	29.05	0.0477	0.0204	0.0206	0.3936
28-JUN-2024	526847	47.13	46.28	0.0182	0.0380	0.0379	0.7241
28-JUN-2024	526851	155.75	157.55	-0.0115	0.0398	0.0398	0.7604
28-JUN-2024	526853	58.57	59.98	-0.0238	0.0310	0.0310	0.5923
28-JUN-2024	526859	2.00	1.99	0.0050	0.0309	0.0308	0.5884
28-JUN-2024	526861	132.10	137.20	-0.0379	0.0332	0.0332	0.6343
28-JUN-2024	526865	6.41	6.54	-0.0201	0.0353	0.0352	0.6725
28-JUN-2024	526869	17.12	17.98	-0.0490	0.0390	0.0390	0.7451
28-JUN-2024	526871	16.48	15.86	0.0383	0.0422	0.0422	0.8062
28-JUN-2024	526873	21.26	20.25	0.0487	0.0377	0.0378	0.7222
28-JUN-2024	526877	14.17	13.50	0.0484	0.0246	0.0248	0.4738
28-JUN-2024	526891	10.97	10.97	0.0000	0.0416	0.0415	0.7929
28-JUN-2024	526899	23.93	24.33	-0.0166	0.0325	0.0325	0.6209
28-JUN-2024	526901	79.03	81.98	-0.0366	0.0361	0.0361	0.6897
28-JUN-2024	526905	7.76	7.51	0.0327	0.0316	0.0316	0.6037
28-JUN-2024	526931	115.40	118.10	-0.0231	0.0362	0.0362	0.6916
28-JUN-2024	526935	47.49	47.49	0.0000	0.0317	0.0317	0.6056
28-JUN-2024	526945	103.00	99.70	0.0326	0.0293	0.0293	0.5598
28-JUN-2024	526959	9.37	9.37	0.0000	0.0130	0.0130	0.2484
28-JUN-2024	526961	811.30	820.90	-0.0118	0.0264	0.0263	0.5025
28-JUN-2024	526965	109.20	109.20	0.0000	0.0306	0.0305	0.5827
28-JUN-2024	526967	6.19	6.45	-0.0411	0.0410	0.0410	0.7833
28-JUN-2024	526971	314.00	315.00	-0.0032	0.0337	0.0337	0.6438
28-JUN-2024	526977	8.94	8.94	0.0000	0.0030	0.0030	0.0573
28-JUN-2024	526981	275.70	272.20	0.0128	0.0362	0.0361	0.6897
28-JUN-2024	526983	12.69	12.69	0.0000	0.0193	0.0192	0.3668
28-JUN-2024	527005	217.75	213.25	0.0209	0.0369	0.0368	0.7031
28-JUN-2024	530025	30.90	30.05	0.0279	0.0318	0.0318	0.6075
28-JUN-2024	530027	6.99	7.11	-0.0170	0.0371	0.0371	0.7088
28-JUN-2024	530035	22.00	21.00	0.0465	0.0287	0.0288	0.5502
28-JUN-2024	530037	10.11	9.92	0.0190	0.0162	0.0162	0.3095
28-JUN-2024	530043	309.95	309.90	0.0002	0.0328	0.0327	0.6247
28-JUN-2024	530045	41.60	41.59	0.0002	0.0303	0.0302	0.5770
28-JUN-2024	530053	33.08	33.52	-0.0132	0.0360	0.0359	0.6859
28-JUN-2024	530055	40.58	40.58	0.0000	0.0275	0.0274	0.5235
28-JUN-2024	530057	5.14	5.13	0.0019	0.0310	0.0309	0.5903
28-JUN-2024	530063	8.68	8.50	0.0210	0.0350	0.0350	0.6687
28-JUN-2024	530065	17.11	18.00	-0.0507	0.0335	0.0336	0.6419
28-JUN-2024	530077	130.05	132.90	-0.0217	0.0285	0.0285	0.5445
28-JUN-2024	530095	47.95	47.27	0.0143	0.0378	0.0378	0.7222
28-JUN-2024	530109	2.00	2.01	-0.0050	0.0519	0.0518	0.9896
28-JUN-2024	530111	29.36	29.36	0.0000	0.0345	0.0344	0.6572
28-JUN-2024	530119	49.05	50.58	-0.0307	0.0307	0.0307	0.5865
28-JUN-2024	530125	338.70	337.90	0.0024	0.0296	0.0295	0.5636
28-JUN-2024	530127	25.60	24.89	0.0281	0.0358	0.0357	0.6820
28-JUN-2024	530129	1324.10	1365.85	-0.0310	0.0347	0.0347	0.6629
28-JUN-2024	530133	58.10	58.75	-0.0111	0.0304	0.0303	0.5789
28-JUN-2024	530139	44.90	45.98	-0.0238	0.0361	0.0361	0.6897
28-JUN-2024	530141	15.05	15.05	0.0000	0.0264	0.0264	0.5044
28-JUN-2024	530145	64.27	66.56	-0.0350	0.0323	0.0323	0.6171
28-JUN-2024	530161	8.28	8.28	0.0000	0.0178	0.0178	0.3401
28-JUN-2024	530163	310.70	310.75	-0.0002	0.0304	0.0303	0.5789
28-JUN-2024	530167	37.00	37.00	0.0000	0.0428	0.0427	0.8158
28-JUN-2024	530169	34.70	35.57	-0.0248	0.0289	0.0288	0.5502
28-JUN-2024	530171	43.12	43.12	0.0000	0.0419	0.0418	0.7986
28-JUN-2024	530173	8.70	8.98	-0.0317	0.0322	0.0322	0.6152
28-JUN-2024	530175	144.10	148.95	-0.0331	0.0460	0.0460	0.8788
28-JUN-2024	530185	9.10	9.03	0.0077	0.0313	0.0312	0.5961
28-JUN-2024	530187	2.80	2.86	-0.0212	0.0415	0.0414	0.7909
28-JUN-2024	530197	138.50	144.30	-0.0410	0.0295	0.0296	0.5655
28-JUN-2024	530201	7.88	8.04	-0.0201	0.0347	0.0347	0.6629
28-JUN-2024	530207	26.19	26.19	0.0000	0.0324	0.0323	0.6171
28-JUN-2024	530213	50.20	50.20	0.0000	0.0269	0.0268	0.5120
28-JUN-2024	530215	159.40	162.00	-0.0162	0.0276	0.0275	0.5254
28-JUN-2024	530231	22.28	22.28	0.0000	0.0235	0.0234	0.4471
28-JUN-2024	530233	198.95	203.00	-0.0202	0.0330	0.0330	0.6305
28-JUN-2024	530235	65.95	66.41	-0.0070	0.0386	0.0385	0.7355
28-JUN-2024	530245	317.40	314.30	0.0098	0.0334	0.0333	0.6362
28-JUN-2024	530249	28.63	27.27	0.0487	0.0394	0.0394	0.7527
28-JUN-2024	530251	0.66	0.65	0.0153	0.0271	0.0271	0.5177
28-JUN-2024	530253	26.66	27.25	-0.0219	0.0326	0.0326	0.6228
28-JUN-2024	530255	39.59	39.25	0.0086	0.0404	0.0403	0.7699
28-JUN-2024	530259	38.09	38.54	-0.0117	0.0332	0.0331	0.6324
28-JUN-2024	530263	1.02	1.03	-0.0098	0.0352	0.0351	0.6706
28-JUN-2024	530265	48.25	47.99	0.0054	0.0346	0.0345	0.6591
28-JUN-2024	530267	89.49	94.19	-0.0512	0.0250	0.0252	0.4814
28-JUN-2024	530281	18.00	18.00	0.0000	0.0371	0.0370	0.7069
28-JUN-2024	530289	46.11	48.50	-0.0505	0.0337	0.0338	0.6457
28-JUN-2024	530291	29.29	28.72	0.0197	0.0338	0.0338	0.6457
28-JUN-2024	530305	730.50	723.15	0.0101	0.0392	0.0391	0.7470
28-JUN-2024	530309	24.31	24.02	0.0120	0.0283	0.0282	0.5388
28-JUN-2024	530313	52.46	51.99	0.0090	0.0361	0.0360	0.6878
28-JUN-2024	530315	171.80	171.25	0.0032	0.0321	0.0320	0.6114
28-JUN-2024	530317	101.37	99.99	0.0137	0.0237	0.0237	0.4528
28-JUN-2024	530331	498.75	497.75	0.0020	0.0326	0.0325	0.6209
28-JUN-2024	530341	135.60	137.00	-0.0103	0.0422	0.0421	0.8043
28-JUN-2024	530357	8.97	8.96	0.0011	0.0316	0.0316	0.6037
28-JUN-2024	530361	73.87	72.95	0.0125	0.0286	0.0285	0.5445
28-JUN-2024	530369	41.97	39.98	0.0486	0.0362	0.0363	0.6935
28-JUN-2024	530401	97.00	95.60	0.0145	0.0283	0.0283	0.5407
28-JUN-2024	530405	35.02	34.02	0.0290	0.0317	0.0317	0.6056
28-JUN-2024	530407	15.45	15.15	0.0196	0.0401	0.0400	0.7642
28-JUN-2024	530419	50.41	50.78	-0.0073	0.0320	0.0319	0.6094
28-JUN-2024	530421	12.24	12.24	0.0000	0.0315	0.0314	0.5999
28-JUN-2024	530427	66.33	66.27	0.0009	0.0334	0.0333	0.6362
28-JUN-2024	530429	72.33	70.92	0.0197	0.0428	0.0427	0.8158
28-JUN-2024	530431	145.15	146.65	-0.0103	0.0234	0.0234	0.4471
28-JUN-2024	530433	46.50	46.63	-0.0028	0.0348	0.0347	0.6629
28-JUN-2024	530439	10.09	10.04	0.0050	0.0416	0.0415	0.7929
28-JUN-2024	530443	8.65	9.00	-0.0397	0.0458	0.0458	0.8750
28-JUN-2024	530445	1.78	1.75	0.0170	0.0321	0.0320	0.6114
28-JUN-2024	530449	115.28	119.40	-0.0351	0.0405	0.0405	0.7738
28-JUN-2024	530457	70.95	69.56	0.0198	0.0228	0.0228	0.4356
28-JUN-2024	530459	29.95	29.03	0.0312	0.0362	0.0362	0.6916
28-JUN-2024	530461	18.45	18.95	-0.0267	0.0306	0.0306	0.5846
28-JUN-2024	530469	20.24	19.28	0.0486	0.0309	0.0310	0.5923
28-JUN-2024	530475	1971.70	2075.45	-0.0513	0.0341	0.0342	0.6534
28-JUN-2024	530477	174.20	174.35	-0.0009	0.0352	0.0351	0.6706
28-JUN-2024	530495	38.25	37.50	0.0198	0.0307	0.0306	0.5846
28-JUN-2024	530499	1078.90	1059.00	0.0186	0.0291	0.0290	0.5540
28-JUN-2024	530521	167.90	164.65	0.0195	0.0297	0.0296	0.5655
28-JUN-2024	530525	79.52	78.22	0.0165	0.0319	0.0318	0.6075
28-JUN-2024	530533	106.15	105.77	0.0036	0.0296	0.0295	0.5636
28-JUN-2024	530537	36.74	36.02	0.0198	0.0186	0.0186	0.3554
28-JUN-2024	530545	322.00	318.00	0.0125	0.0334	0.0333	0.6362
28-JUN-2024	530547	15.71	14.97	0.0482	0.0300	0.0301	0.5751
28-JUN-2024	530557	1.15	1.10	0.0445	0.0344	0.0345	0.6591
28-JUN-2024	530565	98.25	93.60	0.0485	0.0341	0.0342	0.6534
28-JUN-2024	530571	6.36	6.69	-0.0506	0.0422	0.0423	0.8081
28-JUN-2024	530577	38.99	39.30	-0.0079	0.0362	0.0361	0.6897
28-JUN-2024	530579	25.24	24.81	0.0172	0.0314	0.0313	0.5980
28-JUN-2024	530581	5.70	5.60	0.0177	0.0352	0.0351	0.6706
28-JUN-2024	530585	789.85	803.10	-0.0166	0.0282	0.0282	0.5388
28-JUN-2024	530589	185.25	187.75	-0.0134	0.0307	0.0307	0.5865
28-JUN-2024	530595	5.78	5.67	0.0192	0.0414	0.0413	0.7890
28-JUN-2024	530601	9.75	9.29	0.0483	0.0263	0.0265	0.5063
28-JUN-2024	530615	282.25	282.25	0.0000	0.0309	0.0308	0.5884
28-JUN-2024	530617	59.91	60.13	-0.0037	0.0328	0.0327	0.6247
28-JUN-2024	530621	101.75	100.25	0.0149	0.0308	0.0307	0.5865
28-JUN-2024	530627	175.70	175.40	0.0017	0.0339	0.0338	0.6457
28-JUN-2024	530643	598.45	607.30	-0.0147	0.0332	0.0331	0.6324
28-JUN-2024	530663	1.81	1.81	0.0000	0.0322	0.0321	0.6133
28-JUN-2024	530665	4.26	4.27	-0.0023	0.0236	0.0235	0.4490
28-JUN-2024	530675	41.37	41.37	0.0000	0.0327	0.0326	0.6228
28-JUN-2024	530677	63.82	62.77	0.0166	0.0333	0.0332	0.6343
28-JUN-2024	530689	53.07	50.55	0.0486	0.0333	0.0334	0.6381
28-JUN-2024	530695	29.18	29.08	0.0034	0.0370	0.0369	0.7050
28-JUN-2024	530697	42.20	41.09	0.0267	0.0332	0.0332	0.6343
28-JUN-2024	530705	23.26	22.16	0.0484	0.0182	0.0185	0.3534
28-JUN-2024	530709	41.10	40.66	0.0108	0.0323	0.0322	0.6152
28-JUN-2024	530711	98.27	96.76	0.0155	0.0347	0.0347	0.6629
28-JUN-2024	530713	14.70	15.29	-0.0394	0.0317	0.0318	0.6075
28-JUN-2024	530723	167.55	162.40	0.0312	0.0329	0.0329	0.6286
28-JUN-2024	530733	14.92	15.11	-0.0127	0.0373	0.0372	0.7107
28-JUN-2024	530735	27.11	28.50	-0.0500	0.0420	0.0420	0.8024
28-JUN-2024	530741	201.75	209.20	-0.0363	0.0332	0.0332	0.6343
28-JUN-2024	530747	15.80	16.19	-0.0244	0.0375	0.0374	0.7145
28-JUN-2024	530755	11.54	12.00	-0.0391	0.0356	0.0357	0.6820
28-JUN-2024	530765	23.73	23.46	0.0114	0.0311	0.0310	0.5923
28-JUN-2024	530779	40.12	42.20	-0.0505	0.0301	0.0302	0.5770
28-JUN-2024	530787	131.10	128.60	0.0193	0.0220	0.0220	0.4203
28-JUN-2024	530789	216.90	209.45	0.0350	0.0452	0.0452	0.8635
28-JUN-2024	530795	30.60	30.00	0.0198	0.0320	0.0319	0.6094
28-JUN-2024	530797	23.38	23.25	0.0056	0.0316	0.0316	0.6037
28-JUN-2024	530799	28.43	27.98	0.0160	0.0263	0.0263	0.5025
28-JUN-2024	530805	57.53	57.93	-0.0069	0.0295	0.0295	0.5636
28-JUN-2024	530809	73.82	75.40	-0.0212	0.0348	0.0347	0.6629
28-JUN-2024	530821	18.76	18.95	-0.0101	0.0427	0.0426	0.8139
28-JUN-2024	530825	121.93	116.13	0.0487	0.0329	0.0330	0.6305
28-JUN-2024	530829	49.18	48.65	0.0108	0.0357	0.0357	0.6820
28-JUN-2024	530839	6.89	7.06	-0.0244	0.0388	0.0388	0.7413
28-JUN-2024	530845	1025.60	897.05	0.1339	0.0316	0.0329	0.6286
28-JUN-2024	530853	117.00	115.00	0.0172	0.0355	0.0354	0.6763
28-JUN-2024	530855	8.33	8.33	0.0000	0.0018	0.0018	0.0344
28-JUN-2024	530879	103.60	103.40	0.0019	0.0302	0.0301	0.5751
28-JUN-2024	530881	83.09	81.02	0.0252	0.1030	0.1027	1.9621
28-JUN-2024	530883	12.15	12.39	-0.0196	0.0307	0.0306	0.5846
28-JUN-2024	530897	169.10	170.50	-0.0082	0.0361	0.0360	0.6878
28-JUN-2024	530899	53.80	56.55	-0.0499	0.0295	0.0297	0.5674
28-JUN-2024	530907	32.00	32.00	0.0000	0.0259	0.0259	0.4948
28-JUN-2024	530909	128.90	127.70	0.0094	0.0252	0.0251	0.4795
28-JUN-2024	530917	12.00	12.00	0.0000	0.0134	0.0134	0.2560
28-JUN-2024	530925	26.20	26.20	0.0000	0.0228	0.0227	0.4337
28-JUN-2024	530929	16.27	16.27	0.0000	0.0206	0.0206	0.3936
28-JUN-2024	530931	10.94	11.46	-0.0464	0.0329	0.0330	0.6305
28-JUN-2024	530951	127.80	126.55	0.0098	0.0317	0.0316	0.6037
28-JUN-2024	530953	146.40	150.05	-0.0246	0.0335	0.0335	0.6400
28-JUN-2024	530959	28.04	27.53	0.0184	0.0315	0.0315	0.6018
28-JUN-2024	530973	62.72	66.55	-0.0593	0.0350	0.0352	0.6725
28-JUN-2024	530977	200.25	201.20	-0.0047	0.0335	0.0334	0.6381
28-JUN-2024	530979	31.06	29.51	0.0512	0.0266	0.0267	0.5101
28-JUN-2024	530991	57.69	57.74	-0.0009	0.0377	0.0376	0.7183
28-JUN-2024	530997	94.00	92.85	0.0123	0.0362	0.0361	0.6897
28-JUN-2024	531003	52.46	52.46	0.0000	0.0305	0.0304	0.5808
28-JUN-2024	531017	20.21	20.26	-0.0025	0.0388	0.0387	0.7394
28-JUN-2024	531025	0.91	0.81	0.1164	0.0295	0.0305	0.5827
28-JUN-2024	531027	20.02	20.42	-0.0198	0.0340	0.0339	0.6477
28-JUN-2024	531035	800.00	799.85	0.0002	0.0186	0.0185	0.3534
28-JUN-2024	531041	572.40	573.20	-0.0014	0.0281	0.0280	0.5349
28-JUN-2024	531043	22.48	21.87	0.0275	0.0325	0.0325	0.6209
28-JUN-2024	531049	13.21	13.21	0.0000	0.0347	0.0346	0.6610
28-JUN-2024	531051	14.61	14.90	-0.0197	0.0287	0.0286	0.5464
28-JUN-2024	531065	5.14	5.14	0.0000	0.0060	0.0059	0.1127
28-JUN-2024	531067	160.90	154.00	0.0438	0.0323	0.0324	0.6190
28-JUN-2024	531069	1216.95	1191.10	0.0215	0.0268	0.0267	0.5101
28-JUN-2024	531080	33.50	32.69	0.0245	0.0395	0.0394	0.7527
28-JUN-2024	531083	5.78	6.00	-0.0374	0.0482	0.0482	0.9209
28-JUN-2024	531091	31.23	32.68	-0.0454	0.0438	0.0438	0.8368
28-JUN-2024	531099	9.01	9.19	-0.0198	0.0266	0.0266	0.5082
28-JUN-2024	531109	57.75	58.68	-0.0160	0.0326	0.0325	0.6209
28-JUN-2024	531111	35.00	35.21	-0.0060	0.0331	0.0331	0.6324
28-JUN-2024	531119	719.70	705.85	0.0194	0.0249	0.0249	0.4757
28-JUN-2024	531129	30.77	30.00	0.0253	0.0320	0.0320	0.6114
28-JUN-2024	531137	1.78	1.81	-0.0167	0.0355	0.0354	0.6763
28-JUN-2024	531144	20.13	20.54	-0.0202	0.0318	0.0317	0.6056
28-JUN-2024	531153	5.76	5.79	-0.0052	0.0298	0.0298	0.5693
28-JUN-2024	531155	7.41	7.79	-0.0500	0.0263	0.0265	0.5063
28-JUN-2024	531156	11.98	11.45	0.0452	0.0229	0.0231	0.4413
28-JUN-2024	531157	17.00	17.34	-0.0198	0.0347	0.0346	0.6610
28-JUN-2024	531158	26.88	25.60	0.0488	0.0365	0.0366	0.6992
28-JUN-2024	531161	146.60	145.95	0.0044	0.0351	0.0351	0.6706
28-JUN-2024	531163	41.55	40.42	0.0276	0.0288	0.0288	0.5502
28-JUN-2024	531168	316.70	323.15	-0.0202	0.0267	0.0267	0.5101
28-JUN-2024	531169	143.75	146.95	-0.0220	0.0448	0.0447	0.8540
28-JUN-2024	531173	46.35	46.25	0.0022	0.0311	0.0310	0.5923
28-JUN-2024	531175	3.01	2.96	0.0168	0.0341	0.0341	0.6515
28-JUN-2024	531176	14.06	14.34	-0.0197	0.0331	0.0331	0.6324
28-JUN-2024	531178	31.40	31.19	0.0067	0.0314	0.0313	0.5980
28-JUN-2024	531199	90.21	97.46	-0.0773	0.0342	0.0345	0.6591
28-JUN-2024	531201	5521.15	5258.25	0.0488	0.0377	0.0378	0.7222
28-JUN-2024	531203	62.97	59.98	0.0486	0.0146	0.0150	0.2866
28-JUN-2024	531205	50.42	49.44	0.0196	0.1811	0.1807	3.4523
28-JUN-2024	531210	42.96	41.97	0.0233	0.0319	0.0318	0.6075
28-JUN-2024	531212	46.00	46.36	-0.0078	0.0347	0.0346	0.6610
28-JUN-2024	531215	214.35	212.80	0.0073	0.0424	0.0423	0.8081
28-JUN-2024	531216	9.57	9.71	-0.0145	0.0339	0.0338	0.6457
28-JUN-2024	531219	6.62	6.62	0.0000	0.0237	0.0236	0.4509
28-JUN-2024	531221	10.01	10.00	0.0010	0.0430	0.0429	0.8196
28-JUN-2024	531223	47.00	39.42	0.1759	0.0338	0.0360	0.6878
28-JUN-2024	531225	41.12	41.25	-0.0032	0.0267	0.0266	0.5082
28-JUN-2024	531227	101.40	101.40	0.0000	0.0398	0.0397	0.7585
28-JUN-2024	531228	12.90	13.16	-0.0200	0.0172	0.0172	0.3286
28-JUN-2024	531233	27.79	27.45	0.0123	0.0384	0.0383	0.7317
28-JUN-2024	531234	79.89	78.50	0.0176	0.0304	0.0304	0.5808
28-JUN-2024	531235	17.46	16.63	0.0487	0.0276	0.0277	0.5292
28-JUN-2024	531237	391.85	373.35	0.0484	0.0312	0.0314	0.5999
28-JUN-2024	531240	11.47	10.93	0.0482	0.0317	0.0318	0.6075
28-JUN-2024	531246	23.19	22.53	0.0289	0.0371	0.0370	0.7069
28-JUN-2024	531253	398.15	392.00	0.0156	0.0286	0.0285	0.5445
28-JUN-2024	531254	107.00	106.00	0.0094	0.0398	0.0397	0.7585
28-JUN-2024	531255	55.00	54.70	0.0055	0.0390	0.0390	0.7451
28-JUN-2024	531257	21.15	21.05	0.0047	0.0369	0.0368	0.7031
28-JUN-2024	531259	11.67	11.45	0.0190	0.0307	0.0307	0.5865
28-JUN-2024	531260	443.20	434.15	0.0206	0.0374	0.0373	0.7126
28-JUN-2024	531268	27.59	26.85	0.0272	0.0262	0.0262	0.5006
28-JUN-2024	531272	8.46	8.63	-0.0199	0.0144	0.0145	0.2770
28-JUN-2024	531273	3.02	3.02	0.0000	0.0316	0.0316	0.6037
28-JUN-2024	531278	109.10	111.30	-0.0200	0.0422	0.0421	0.8043
28-JUN-2024	531279	44.69	46.60	-0.0419	0.0906	0.0904	1.7271
28-JUN-2024	531280	9.83	9.37	0.0479	0.0377	0.0378	0.7222
28-JUN-2024	531281	13.98	14.00	-0.0014	0.0375	0.0374	0.7145
28-JUN-2024	531283	12.70	12.70	0.0000	0.0286	0.0285	0.5445
28-JUN-2024	531287	412.10	399.00	0.0323	0.0363	0.0363	0.6935
28-JUN-2024	531288	18.25	18.21	0.0022	0.0344	0.0343	0.6553
28-JUN-2024	531289	134.90	131.15	0.0282	0.0387	0.0386	0.7375
28-JUN-2024	531297	72.68	73.13	-0.0062	0.0330	0.0329	0.6286
28-JUN-2024	531300	3.63	3.47	0.0451	0.0349	0.0349	0.6668
28-JUN-2024	531304	19.99	19.99	0.0000	0.0435	0.0434	0.8292
28-JUN-2024	531306	727.55	705.35	0.0310	0.0220	0.0220	0.4203
28-JUN-2024	531307	23.73	23.45	0.0119	0.0325	0.0324	0.6190
28-JUN-2024	531310	272.75	277.65	-0.0178	0.0356	0.0355	0.6782
28-JUN-2024	531314	18.20	18.20	0.0000	0.0233	0.0232	0.4432
28-JUN-2024	531323	10.21	10.21	0.0000	0.0374	0.0373	0.7126
28-JUN-2024	531324	32.78	32.30	0.0148	0.0314	0.0313	0.5980
28-JUN-2024	531328	1.27	1.33	-0.0462	0.0315	0.0316	0.6037
28-JUN-2024	531334	42.52	42.36	0.0038	0.0318	0.0317	0.6056
28-JUN-2024	531337	2.19	2.15	0.0184	0.0310	0.0310	0.5923
28-JUN-2024	531338	30.19	27.80	0.0825	0.0324	0.0328	0.6266
28-JUN-2024	531340	39.45	37.96	0.0385	0.0335	0.0335	0.6400
28-JUN-2024	531341	13.35	13.44	-0.0067	0.0322	0.0321	0.6133
28-JUN-2024	531346	38.89	36.00	0.0772	0.0324	0.0328	0.6266
28-JUN-2024	531352	23.80	23.80	0.0000	0.0344	0.0343	0.6553
28-JUN-2024	531357	70.62	69.95	0.0095	0.0467	0.0465	0.8884
28-JUN-2024	531359	346.85	315.35	0.0952	0.0331	0.0337	0.6438
28-JUN-2024	531360	33.91	34.17	-0.0076	0.0374	0.0373	0.7126
28-JUN-2024	531364	52.12	52.80	-0.0130	0.0333	0.0333	0.6362
28-JUN-2024	531370	19.72	20.34	-0.0310	0.0380	0.0380	0.7260
28-JUN-2024	531380	114.15	113.00	0.0101	0.0395	0.0394	0.7527
28-JUN-2024	531381	202.20	198.25	0.0197	0.0346	0.0345	0.6591
28-JUN-2024	531387	8.29	8.15	0.0170	0.0142	0.0142	0.2713
28-JUN-2024	531390	61.76	60.55	0.0198	0.0344	0.0344	0.6572
28-JUN-2024	531395	40.01	38.85	0.0294	0.0256	0.0256	0.4891
28-JUN-2024	531396	8.78	8.78	0.0000	0.0293	0.0292	0.5579
28-JUN-2024	531397	20.30	19.34	0.0484	0.0297	0.0299	0.5712
28-JUN-2024	531398	167.05	139.21	0.1823	0.0345	0.0367	0.7012
28-JUN-2024	531399	141.55	148.00	-0.0446	0.0329	0.0330	0.6305
28-JUN-2024	531402	49.76	47.60	0.0444	0.0348	0.0348	0.6649
28-JUN-2024	531406	11.74	11.71	0.0026	0.0305	0.0304	0.5808
28-JUN-2024	531411	2.03	2.13	-0.0481	0.0339	0.0340	0.6496
28-JUN-2024	531412	141.70	148.05	-0.0438	0.0264	0.0265	0.5063
28-JUN-2024	531413	18.50	18.41	0.0049	0.0360	0.0359	0.6859
28-JUN-2024	531416	40.57	41.03	-0.0113	0.0353	0.0352	0.6725
28-JUN-2024	531417	2.74	2.67	0.0259	0.0321	0.0321	0.6133
28-JUN-2024	531432	7.10	6.90	0.0286	0.0410	0.0410	0.7833
28-JUN-2024	531433	3.43	3.61	-0.0511	0.0359	0.0360	0.6878
28-JUN-2024	531436	8.05	7.69	0.0458	0.0258	0.0259	0.4948
28-JUN-2024	531437	36.03	36.31	-0.0077	0.0316	0.0315	0.6018
28-JUN-2024	531444	8.96	9.14	-0.0199	0.0300	0.0299	0.5712
28-JUN-2024	531454	28.69	29.61	-0.0316	0.0322	0.0322	0.6152
28-JUN-2024	531456	4.10	4.31	-0.0500	0.0449	0.0449	0.8578
28-JUN-2024	531460	13.50	13.70	-0.0147	0.0337	0.0336	0.6419
28-JUN-2024	531465	0.49	0.49	0.0000	0.0102	0.0101	0.1930
28-JUN-2024	531471	19.30	18.93	0.0194	0.0358	0.0358	0.6840
28-JUN-2024	531472	38.94	38.48	0.0119	0.0376	0.0376	0.7183
28-JUN-2024	531489	321.35	328.45	-0.0219	0.0335	0.0334	0.6381
28-JUN-2024	531494	14.54	15.30	-0.0509	0.0336	0.0337	0.6438
28-JUN-2024	531499	7.11	7.29	-0.0250	0.0363	0.0363	0.6935
28-JUN-2024	531502	7.09	7.12	-0.0042	0.0168	0.0168	0.3210
28-JUN-2024	531503	37.32	36.25	0.0291	0.0323	0.0323	0.6171
28-JUN-2024	531505	52.96	51.00	0.0377	0.0264	0.0264	0.5044
28-JUN-2024	531506	27.89	27.90	-0.0004	0.0232	0.0231	0.4413
28-JUN-2024	531509	30.15	31.71	-0.0504	0.0321	0.0322	0.6152
28-JUN-2024	531512	12.10	12.10	0.0000	0.0384	0.0383	0.7317
28-JUN-2024	531515	2.12	2.08	0.0190	0.0235	0.0234	0.4471
28-JUN-2024	531518	0.53	0.53	0.0000	0.0840	0.0838	1.6010
28-JUN-2024	531521	9.26	9.26	0.0000	0.0100	0.0100	0.1910
28-JUN-2024	531525	239.00	235.20	0.0160	0.0353	0.0352	0.6725
28-JUN-2024	531529	14.01	14.73	-0.0501	0.0311	0.0313	0.5980
28-JUN-2024	531533	85.50	90.00	-0.0513	0.0327	0.0328	0.6266
28-JUN-2024	531537	25.21	24.01	0.0488	0.0140	0.0144	0.2751
28-JUN-2024	531539	34.00	34.11	-0.0032	0.0366	0.0365	0.6973
28-JUN-2024	531540	221.50	217.85	0.0166	0.0323	0.0322	0.6152
28-JUN-2024	531541	3.80	3.98	-0.0463	0.0348	0.0348	0.6649
28-JUN-2024	531550	346.25	339.50	0.0197	0.0311	0.0310	0.5923
28-JUN-2024	531552	17.61	17.76	-0.0085	0.0364	0.0363	0.6935
28-JUN-2024	531553	17.92	17.84	0.0045	0.0286	0.0285	0.5445
28-JUN-2024	531568	2.86	2.73	0.0465	0.0178	0.0180	0.3439
28-JUN-2024	531569	203.85	199.60	0.0211	0.0314	0.0313	0.5980
28-JUN-2024	531574	3.18	3.34	-0.0491	0.0334	0.0335	0.6400
28-JUN-2024	531578	7.54	7.54	0.0000	0.0385	0.0384	0.7336
28-JUN-2024	531582	28.10	28.10	0.0000	0.0367	0.0367	0.7012
28-JUN-2024	531583	21.80	22.83	-0.0462	0.0345	0.0346	0.6610
28-JUN-2024	531585	8.25	8.99	-0.0859	0.0357	0.0361	0.6897
28-JUN-2024	531591	8.76	8.84	-0.0091	0.0242	0.0242	0.4623
28-JUN-2024	531592	2.06	2.02	0.0196	0.0403	0.0402	0.7680
28-JUN-2024	531594	16.43	15.65	0.0486	0.0423	0.0424	0.8101
28-JUN-2024	531600	77.00	80.60	-0.0457	0.0412	0.0412	0.7871
28-JUN-2024	531608	109.89	105.35	0.0422	0.0345	0.0345	0.6591
28-JUN-2024	531609	219.25	224.00	-0.0214	0.0311	0.0311	0.5942
28-JUN-2024	531626	3.78	3.87	-0.0235	0.0358	0.0358	0.6840
28-JUN-2024	531628	55.09	52.47	0.0487	0.0209	0.0211	0.4031
28-JUN-2024	531637	839.55	845.70	-0.0073	0.0315	0.0314	0.5999
28-JUN-2024	531638	236.10	233.10	0.0128	0.0319	0.0319	0.6094
28-JUN-2024	531640	26.85	26.85	0.0000	0.0203	0.0202	0.3859
28-JUN-2024	531644	24.10	23.55	0.0231	0.0355	0.0354	0.6763
28-JUN-2024	531651	77.89	73.10	0.0635	0.0324	0.0326	0.6228
28-JUN-2024	531652	110.25	110.25	0.0000	0.0295	0.0294	0.5617
28-JUN-2024	531661	13.39	12.70	0.0529	0.0352	0.0353	0.6744
28-JUN-2024	531667	44.00	42.58	0.0328	0.0362	0.0361	0.6897
28-JUN-2024	531668	4.09	4.04	0.0123	0.0330	0.0329	0.6286
28-JUN-2024	531671	3.34	3.19	0.0459	0.0316	0.0317	0.6056
28-JUN-2024	531672	36.24	35.60	0.0178	0.0320	0.0320	0.6114
28-JUN-2024	531673	16.30	15.85	0.0280	0.0328	0.0328	0.6266
28-JUN-2024	531681	0.65	0.66	-0.0153	0.0344	0.0343	0.6553
28-JUN-2024	531688	327.15	331.45	-0.0131	0.0335	0.0334	0.6381
28-JUN-2024	531692	2.54	2.42	0.0484	0.0198	0.0201	0.3840
28-JUN-2024	531694	17.24	17.09	0.0087	0.0353	0.0353	0.6744
28-JUN-2024	531716	1.39	1.37	0.0145	0.0467	0.0466	0.8903
28-JUN-2024	531726	184.15	186.35	-0.0119	0.0242	0.0242	0.4623
28-JUN-2024	531727	89.46	90.88	-0.0157	0.0301	0.0301	0.5751
28-JUN-2024	531735	28.66	28.66	0.0000	0.0164	0.0164	0.3133
28-JUN-2024	531737	0.97	0.96	0.0104	0.0145	0.0145	0.2770
28-JUN-2024	531739	15.74	15.66	0.0051	0.0354	0.0353	0.6744
28-JUN-2024	531743	64.60	64.60	0.0000	0.0142	0.0141	0.2694
28-JUN-2024	531744	133.12	126.79	0.0487	0.0386	0.0386	0.7375
28-JUN-2024	531752	1.12	1.10	0.0180	0.0338	0.0338	0.6457
28-JUN-2024	531758	16.13	15.82	0.0194	0.0337	0.0337	0.6438
28-JUN-2024	531762	26.70	25.94	0.0289	0.0408	0.0408	0.7795
28-JUN-2024	531771	109.00	103.95	0.0474	0.0274	0.0276	0.5273
28-JUN-2024	531778	31.87	31.48	0.0123	0.0346	0.0345	0.6591
28-JUN-2024	531779	29.80	28.39	0.0485	0.0354	0.0355	0.6782
28-JUN-2024	531780	10.05	10.17	-0.0119	0.0334	0.0334	0.6381
28-JUN-2024	531784	1.35	1.38	-0.0220	0.0365	0.0364	0.6954
28-JUN-2024	531797	73.87	72.43	0.0197	0.0208	0.0208	0.3974
28-JUN-2024	531802	43.39	36.16	0.1823	0.0355	0.0377	0.7203
28-JUN-2024	531810	84.70	82.45	0.0269	0.0306	0.0306	0.5846
28-JUN-2024	531812	0.78	0.77	0.0129	0.0313	0.0312	0.5961
28-JUN-2024	531813	102.23	105.90	-0.0353	0.0366	0.0366	0.6992
28-JUN-2024	531814	13.98	14.93	-0.0657	0.0369	0.0371	0.7088
28-JUN-2024	531821	63.65	63.65	0.0000	0.0331	0.0330	0.6305
28-JUN-2024	531822	75.50	74.40	0.0147	0.0412	0.0412	0.7871
28-JUN-2024	531832	19.19	19.58	-0.0201	0.0343	0.0343	0.6553
28-JUN-2024	531834	7.48	8.00	-0.0672	0.0498	0.0499	0.9533
28-JUN-2024	531841	23.88	22.84	0.0445	0.0350	0.0351	0.6706
28-JUN-2024	531842	48.17	42.56	0.1238	0.0337	0.0347	0.6629
28-JUN-2024	531846	20.71	20.60	0.0053	0.0374	0.0373	0.7126
28-JUN-2024	531847	779.75	791.95	-0.0155	0.0228	0.0227	0.4337
28-JUN-2024	531859	263.55	263.25	0.0011	0.0332	0.0331	0.6324
28-JUN-2024	531861	51.00	50.27	0.0144	0.0330	0.0329	0.6286
28-JUN-2024	531862	98.35	96.30	0.0211	0.0292	0.0292	0.5579
28-JUN-2024	531867	5.29	5.22	0.0133	0.0386	0.0386	0.7375
28-JUN-2024	531869	20.85	21.00	-0.0072	0.0252	0.0252	0.4814
28-JUN-2024	531870	17.81	18.10	-0.0162	0.0344	0.0344	0.6572
28-JUN-2024	531878	13.18	13.11	0.0053	0.0477	0.0476	0.9094
28-JUN-2024	531885	8.13	8.13	0.0000	0.0010	0.0009	0.0172
28-JUN-2024	531887	16.86	16.86	0.0000	0.0113	0.0113	0.2159
28-JUN-2024	531888	138.75	137.70	0.0076	0.0348	0.0347	0.6629
28-JUN-2024	531889	223.65	230.35	-0.0295	0.0484	0.0483	0.9228
28-JUN-2024	531893	0.82	0.79	0.0373	0.0346	0.0346	0.6610
28-JUN-2024	531900	25.43	24.94	0.0195	0.0371	0.0370	0.7069
28-JUN-2024	531902	22.34	22.49	-0.0067	0.0427	0.0426	0.8139
28-JUN-2024	531909	4.26	4.20	0.0142	0.0372	0.0372	0.7107
28-JUN-2024	531910	117.45	113.44	0.0347	0.0285	0.0285	0.5445
28-JUN-2024	531911	41.55	41.55	0.0000	0.0323	0.0322	0.6152
28-JUN-2024	531913	7.97	8.18	-0.0260	0.0300	0.0299	0.5712
28-JUN-2024	531918	62.40	62.40	0.0000	0.0153	0.0153	0.2923
28-JUN-2024	531923	91.41	91.10	0.0034	0.0313	0.0313	0.5980
28-JUN-2024	531925	1.62	1.61	0.0062	0.0307	0.0306	0.5846
28-JUN-2024	531929	5.82	5.41	0.0731	0.0454	0.0455	0.8693
28-JUN-2024	531930	24.82	24.23	0.0241	0.0294	0.0294	0.5617
28-JUN-2024	531931	155.00	161.25	-0.0395	0.0352	0.0352	0.6725
28-JUN-2024	531944	27.55	28.99	-0.0509	0.0279	0.0281	0.5368
28-JUN-2024	531950	6.42	6.12	0.0479	0.0372	0.0373	0.7126
28-JUN-2024	531952	87.94	78.90	0.1085	0.0293	0.0302	0.5770
28-JUN-2024	531959	16.08	16.70	-0.0378	0.0296	0.0296	0.5655
28-JUN-2024	531960	2.44	2.36	0.0333	0.0322	0.0322	0.6152
28-JUN-2024	531962	36.00	35.65	0.0098	0.0382	0.0382	0.7298
28-JUN-2024	531968	46.63	47.58	-0.0202	0.0322	0.0321	0.6133
28-JUN-2024	531977	10.87	11.18	-0.0281	0.0345	0.0344	0.6572
28-JUN-2024	531979	60.50	59.74	0.0126	0.0287	0.0287	0.5483
28-JUN-2024	531980	19.29	18.38	0.0483	0.0270	0.0271	0.5177
28-JUN-2024	531982	27.43	27.43	0.0000	0.0404	0.0403	0.7699
28-JUN-2024	531991	1.01	1.00	0.0100	0.0325	0.0324	0.6190
28-JUN-2024	531996	11.40	11.49	-0.0079	0.0436	0.0435	0.8311
28-JUN-2024	531997	38.64	37.89	0.0196	0.0181	0.0182	0.3477
28-JUN-2024	532001	60.20	60.81	-0.0101	0.0398	0.0397	0.7585
28-JUN-2024	532005	75.65	76.95	-0.0170	0.0405	0.0404	0.7718
28-JUN-2024	532007	23.65	24.88	-0.0507	0.0303	0.0304	0.5808
28-JUN-2024	532011	314.55	331.10	-0.0513	0.0307	0.0308	0.5884
28-JUN-2024	532015	4.61	4.61	0.0000	0.0418	0.0417	0.7967
28-JUN-2024	532016	99.00	101.00	-0.0200	0.0233	0.0233	0.4451
28-JUN-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
28-JUN-2024	532035	6.15	5.98	0.0280	0.0369	0.0369	0.7050
28-JUN-2024	532039	59.72	60.06	-0.0057	0.0278	0.0278	0.5311
28-JUN-2024	532041	8.34	8.38	-0.0048	0.0383	0.0382	0.7298
28-JUN-2024	532042	39.89	38.24	0.0422	0.0356	0.0357	0.6820
28-JUN-2024	532053	115.95	118.20	-0.0192	0.0360	0.0360	0.6878
28-JUN-2024	532056	24.48	23.69	0.0328	0.0326	0.0326	0.6228
28-JUN-2024	532057	207.75	218.40	-0.0500	0.0357	0.0358	0.6840
28-JUN-2024	532067	1121.00	1145.65	-0.0218	0.0331	0.0331	0.6324
28-JUN-2024	532070	205.90	207.40	-0.0073	0.0318	0.0317	0.6056
28-JUN-2024	532078	26.00	26.00	0.0000	0.0169	0.0169	0.3229
28-JUN-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
28-JUN-2024	532090	5.25	5.30	-0.0095	0.0303	0.0302	0.5770
28-JUN-2024	532092	5.16	5.42	-0.0492	0.0329	0.0330	0.6305
28-JUN-2024	532100	13.87	13.53	0.0248	0.0465	0.0465	0.8884
28-JUN-2024	532102	54.41	55.31	-0.0164	0.0312	0.0311	0.5942
28-JUN-2024	532113	7.80	7.40	0.0526	0.0378	0.0379	0.7241
28-JUN-2024	532123	11.81	11.29	0.0450	0.0339	0.0340	0.6496
28-JUN-2024	532124	20.12	22.01	-0.0898	0.0364	0.0369	0.7050
28-JUN-2024	532140	55.97	56.50	-0.0094	0.0470	0.0469	0.8960
28-JUN-2024	532145	17.86	17.95	-0.0050	0.0347	0.0347	0.6629
28-JUN-2024	532154	0.96	0.95	0.0105	0.0839	0.0837	1.5991
28-JUN-2024	532159	16.59	16.27	0.0195	0.0342	0.0341	0.6515
28-JUN-2024	532160	24.82	24.57	0.0101	0.0314	0.0314	0.5999
28-JUN-2024	532164	7.19	7.19	0.0000	0.0340	0.0339	0.6477
28-JUN-2024	532167	24.00	24.00	0.0000	0.0124	0.0124	0.2369
28-JUN-2024	532183	23.32	23.00	0.0138	0.0329	0.0328	0.6266
28-JUN-2024	532217	48.82	47.87	0.0197	0.0391	0.0391	0.7470
28-JUN-2024	532230	149.00	140.85	0.0563	0.0285	0.0287	0.5483
28-JUN-2024	532262	1490.00	1430.00	0.0411	0.0287	0.0288	0.5502
28-JUN-2024	532271	3.82	3.75	0.0185	0.0361	0.0360	0.6878
28-JUN-2024	532284	60.04	59.16	0.0148	0.0327	0.0327	0.6247
28-JUN-2024	532303	6.61	6.61	0.0000	0.0241	0.0241	0.4604
28-JUN-2024	532304	70.91	71.23	-0.0045	0.0363	0.0362	0.6916
28-JUN-2024	532315	9.99	9.92	0.0070	0.0380	0.0379	0.7241
28-JUN-2024	532320	13.67	13.76	-0.0066	0.0371	0.0370	0.7069
28-JUN-2024	532323	49.61	50.20	-0.0118	0.0294	0.0293	0.5598
28-JUN-2024	532329	1893.50	1855.20	0.0204	0.0346	0.0345	0.6591
28-JUN-2024	532333	75.23	74.15	0.0145	0.0307	0.0307	0.5865
28-JUN-2024	532334	72.00	72.69	-0.0095	0.0322	0.0321	0.6133
28-JUN-2024	532340	4.16	4.25	-0.0214	0.0406	0.0406	0.7757
28-JUN-2024	532344	338.45	322.35	0.0487	0.0358	0.0359	0.6859
28-JUN-2024	532350	2.92	2.81	0.0384	0.0347	0.0347	0.6629
28-JUN-2024	532354	9.26	9.08	0.0196	0.0374	0.0374	0.7145
28-JUN-2024	532355	8.50	8.50	0.0000	0.0383	0.0382	0.7298
28-JUN-2024	532362	127.25	129.65	-0.0187	0.0373	0.0372	0.7107
28-JUN-2024	532373	37.00	37.56	-0.0150	0.0359	0.0358	0.6840
28-JUN-2024	532378	2.83	2.70	0.0470	0.0186	0.0189	0.3611
28-JUN-2024	532379	7.71	8.11	-0.0506	0.0369	0.0370	0.7069
28-JUN-2024	532380	13.12	13.28	-0.0121	0.0376	0.0376	0.7183
28-JUN-2024	532384	178.35	177.80	0.0031	0.0244	0.0244	0.4662
28-JUN-2024	532397	11.50	11.58	-0.0069	0.0368	0.0368	0.7031
28-JUN-2024	532402	8.18	8.00	0.0223	0.0341	0.0341	0.6515
28-JUN-2024	532404	55.65	56.04	-0.0070	0.0286	0.0286	0.5464
28-JUN-2024	532406	172.55	167.05	0.0324	0.0373	0.0373	0.7126
28-JUN-2024	532407	276.30	272.50	0.0138	0.0396	0.0395	0.7546
28-JUN-2024	532410	35.27	35.58	-0.0088	0.0334	0.0333	0.6362
28-JUN-2024	532425	17.51	17.70	-0.0108	0.0347	0.0346	0.6610
28-JUN-2024	532435	14.27	14.56	-0.0201	0.0324	0.0324	0.6190
28-JUN-2024	532444	2.10	2.00	0.0488	0.0310	0.0311	0.5942
28-JUN-2024	532455	22.06	22.03	0.0014	0.0352	0.0351	0.6706
28-JUN-2024	532467	347.10	349.75	-0.0076	0.0306	0.0306	0.5846
28-JUN-2024	532468	2947.50	2865.25	0.0283	0.0181	0.0182	0.3477
28-JUN-2024	532485	874.05	887.45	-0.0152	0.0245	0.0245	0.4681
28-JUN-2024	532503	1104.85	1115.10	-0.0092	0.0254	0.0253	0.4834
28-JUN-2024	532645	5.34	5.29	0.0094	0.0414	0.0413	0.7890
28-JUN-2024	532656	7.28	7.34	-0.0082	0.0308	0.0308	0.5884
28-JUN-2024	532676	10.85	11.20	-0.0317	0.0356	0.0356	0.6801
28-JUN-2024	532701	12.18	12.19	-0.0008	0.0319	0.0318	0.6075
28-JUN-2024	532723	38.00	38.09	-0.0024	0.0391	0.0390	0.7451
28-JUN-2024	532742	5837.85	5875.20	-0.0064	0.0188	0.0187	0.3573
28-JUN-2024	532744	13.17	12.93	0.0184	0.0347	0.0347	0.6629
28-JUN-2024	532745	20.64	20.67	-0.0015	0.0424	0.0423	0.8081
28-JUN-2024	532766	1.40	1.34	0.0438	0.0345	0.0345	0.6591
28-JUN-2024	532806	53.41	54.36	-0.0176	0.0348	0.0348	0.6649
28-JUN-2024	532820	8.89	8.50	0.0449	0.0346	0.0347	0.6629
28-JUN-2024	532825	12.57	12.82	-0.0197	0.0283	0.0283	0.5407
28-JUN-2024	532829	149.00	143.50	0.0376	0.0293	0.0293	0.5598
28-JUN-2024	532855	214.45	214.85	-0.0019	0.0393	0.0392	0.7489
28-JUN-2024	532879	367.45	360.25	0.0198	0.0355	0.0354	0.6763
28-JUN-2024	532893	69.50	68.95	0.0079	0.0204	0.0204	0.3897
28-JUN-2024	532911	11.94	11.95	-0.0008	0.0286	0.0286	0.5464
28-JUN-2024	532918	46.93	47.43	-0.0106	0.0342	0.0341	0.6515
28-JUN-2024	532933	72.53	73.58	-0.0144	0.0344	0.0344	0.6572
28-JUN-2024	532957	159.45	162.70	-0.0202	0.0349	0.0348	0.6649
28-JUN-2024	532975	21.06	20.65	0.0197	0.0293	0.0293	0.5598
28-JUN-2024	532985	85.10	84.85	0.0029	0.0089	0.0089	0.1700
28-JUN-2024	532992	33.86	33.25	0.0182	0.0341	0.0340	0.6496
28-JUN-2024	533014	63.64	64.12	-0.0075	0.0342	0.0341	0.6515
28-JUN-2024	533018	3615.05	3737.00	-0.0332	0.1866	0.1861	3.5554
28-JUN-2024	533019	1875.00	1879.00	-0.0021	0.0352	0.0351	0.6706
28-JUN-2024	533056	52.32	52.78	-0.0088	0.0287	0.0287	0.5483
28-JUN-2024	533078	43.89	43.89	0.0000	0.0202	0.0202	0.3859
28-JUN-2024	533095	8398.75	8549.95	-0.0178	0.0203	0.0203	0.3878
28-JUN-2024	533101	152.90	152.90	0.0000	0.0290	0.0289	0.5521
28-JUN-2024	533108	48.97	47.91	0.0219	0.0353	0.0352	0.6725
28-JUN-2024	533110	15.00	15.00	0.0000	0.0416	0.0415	0.7929
28-JUN-2024	533149	11.40	12.00	-0.0513	0.0384	0.0384	0.7336
28-JUN-2024	533170	128.40	126.25	0.0169	0.0261	0.0261	0.4986
28-JUN-2024	533202	3.99	3.97	0.0050	0.0352	0.0351	0.6706
28-JUN-2024	533212	101.23	100.50	0.0072	0.0347	0.0346	0.6610
28-JUN-2024	533268	8.54	8.22	0.0382	0.0309	0.0310	0.5923
28-JUN-2024	533285	153.30	156.45	-0.0203	0.0332	0.0332	0.6343
28-JUN-2024	533289	103.42	98.50	0.0487	0.0361	0.0362	0.6916
28-JUN-2024	533315	27.90	28.00	-0.0036	0.0422	0.0421	0.8043
28-JUN-2024	533407	30.05	30.47	-0.0139	0.0322	0.0321	0.6133
28-JUN-2024	533427	42.94	43.67	-0.0169	0.0331	0.0331	0.6324
28-JUN-2024	533477	655.40	652.15	0.0050	0.0249	0.0248	0.4738
28-JUN-2024	533602	3.84	3.85	-0.0026	0.0283	0.0282	0.5388
28-JUN-2024	533608	139.70	140.10	-0.0029	0.0334	0.0333	0.6362
28-JUN-2024	533896	16.38	16.00	0.0235	0.0407	0.0406	0.7757
28-JUN-2024	534060	4.42	4.25	0.0392	0.0390	0.0390	0.7451
28-JUN-2024	534063	101.35	92.15	0.0952	0.0349	0.0354	0.6763
28-JUN-2024	534064	77.99	78.14	-0.0019	0.0380	0.0379	0.7241
28-JUN-2024	534190	3.16	3.28	-0.0373	0.0339	0.0339	0.6477
28-JUN-2024	534338	69.98	68.28	0.0246	0.0269	0.0269	0.5139
28-JUN-2024	534422	6.25	6.19	0.0096	0.0343	0.0342	0.6534
28-JUN-2024	534612	38.78	37.77	0.0264	0.0360	0.0360	0.6878
28-JUN-2024	534618	1969.55	1875.80	0.0488	0.1007	0.1005	1.9200
28-JUN-2024	534623	36.32	37.01	-0.0188	0.0345	0.0345	0.6591
28-JUN-2024	534639	24.79	23.61	0.0488	0.0388	0.0389	0.7432
28-JUN-2024	534691	26.19	26.66	-0.0178	0.0306	0.0305	0.5827
28-JUN-2024	534732	70.78	67.92	0.0412	0.0315	0.0316	0.6037
28-JUN-2024	534733	30.31	29.72	0.0197	0.0630	0.0629	1.2017
28-JUN-2024	534741	0.86	0.85	0.0117	0.0280	0.0280	0.5349
28-JUN-2024	534755	1.09	1.11	-0.0182	0.0347	0.0347	0.6629
28-JUN-2024	534796	29.45	30.99	-0.0510	0.0309	0.0310	0.5923
28-JUN-2024	535136	1960.35	1940.10	0.0104	0.0332	0.0331	0.6324
28-JUN-2024	535204	4.18	4.23	-0.0119	0.0372	0.0371	0.7088
28-JUN-2024	535205	3.95	3.88	0.0179	0.0360	0.0360	0.6878
28-JUN-2024	535267	9.19	9.13	0.0066	0.0366	0.0365	0.6973
28-JUN-2024	535276	864.68	862.13	0.0030	0.0067	0.0067	0.1280
28-JUN-2024	535387	36.00	37.05	-0.0287	0.0264	0.0264	0.5044
28-JUN-2024	535431	0.99	0.98	0.0102	0.0326	0.0325	0.6209
28-JUN-2024	535514	16.33	16.66	-0.0200	0.0141	0.0141	0.2694
28-JUN-2024	535566	167.65	168.00	-0.0021	0.0320	0.0319	0.6094
28-JUN-2024	535621	95.00	99.99	-0.0512	0.0326	0.0327	0.6247
28-JUN-2024	535657	13.97	13.58	0.0283	0.0391	0.0390	0.7451
28-JUN-2024	535667	134.25	130.45	0.0287	0.0350	0.0350	0.6687
28-JUN-2024	535693	105.05	106.12	-0.0101	0.0300	0.0299	0.5712
28-JUN-2024	535719	40.59	41.65	-0.0258	0.0327	0.0327	0.6247
28-JUN-2024	535730	1.21	1.27	-0.0484	0.0348	0.0348	0.6649
28-JUN-2024	535910	149.30	148.20	0.0074	0.0389	0.0388	0.7413
28-JUN-2024	536073	28.86	28.45	0.0143	0.0221	0.0221	0.4222
28-JUN-2024	536264	38.32	38.69	-0.0096	0.0301	0.0300	0.5731
28-JUN-2024	536493	389.25	389.00	0.0006	0.0189	0.0189	0.3611
28-JUN-2024	536659	21.61	22.05	-0.0202	0.0374	0.0374	0.7145
28-JUN-2024	536672	6.71	6.73	-0.0030	0.0296	0.0295	0.5636
28-JUN-2024	536709	15.50	14.92	0.0381	0.0362	0.0362	0.6916
28-JUN-2024	536846	132.03	138.97	-0.0512	0.0335	0.0336	0.6419
28-JUN-2024	536974	52.70	53.77	-0.0201	0.0289	0.0289	0.5521
28-JUN-2024	537069	48.53	50.99	-0.0494	0.0356	0.0357	0.6820
28-JUN-2024	537253	88.02	87.38	0.0073	0.0311	0.0310	0.5923
28-JUN-2024	537259	1056.45	1039.20	0.0165	0.0305	0.0305	0.5827
28-JUN-2024	537326	195.00	198.95	-0.0201	0.0321	0.0320	0.6114
28-JUN-2024	537536	190.00	192.75	-0.0144	0.0364	0.0363	0.6935
28-JUN-2024	537707	22.77	22.55	0.0097	0.0372	0.0372	0.7107
28-JUN-2024	537709	16.90	16.10	0.0485	0.0365	0.0366	0.6992
28-JUN-2024	537750	186.25	183.50	0.0149	0.0243	0.0243	0.4643
28-JUN-2024	537766	4.79	4.68	0.0232	0.0353	0.0353	0.6744
28-JUN-2024	537800	4.12	4.14	-0.0048	0.0362	0.0361	0.6897
28-JUN-2024	537839	134.85	134.48	0.0027	0.0338	0.0337	0.6438
28-JUN-2024	537985	54.60	55.09	-0.0089	0.0407	0.0406	0.7757
28-JUN-2024	538081	5.25	5.38	-0.0245	0.0377	0.0377	0.7203
28-JUN-2024	538092	96.00	94.13	0.0197	0.0310	0.0310	0.5923
28-JUN-2024	538119	67.78	69.16	-0.0202	0.0325	0.0324	0.6190
28-JUN-2024	538212	0.80	0.81	-0.0124	0.0314	0.0313	0.5980
28-JUN-2024	538273	80.40	76.74	0.0466	0.0315	0.0316	0.6037
28-JUN-2024	538351	11.14	11.54	-0.0353	0.0370	0.0370	0.7069
28-JUN-2024	538382	223.45	217.00	0.0293	0.0316	0.0316	0.6037
28-JUN-2024	538395	120.00	120.00	0.0000	0.0316	0.0315	0.6018
28-JUN-2024	538401	169.75	166.45	0.0196	0.0391	0.0390	0.7451
28-JUN-2024	538402	69.00	69.00	0.0000	0.0340	0.0339	0.6477
28-JUN-2024	538422	0.92	0.88	0.0445	0.0300	0.0300	0.5731
28-JUN-2024	538446	306.75	310.15	-0.0110	0.0239	0.0238	0.4547
28-JUN-2024	538451	399.90	413.80	-0.0342	0.0290	0.0291	0.5560
28-JUN-2024	538452	12.93	13.41	-0.0365	0.0298	0.0299	0.5712
28-JUN-2024	538464	3.26	3.30	-0.0122	0.0365	0.0364	0.6954
28-JUN-2024	538465	55.82	56.96	-0.0202	0.0282	0.0282	0.5388
28-JUN-2024	538476	52.92	52.94	-0.0004	0.0332	0.0331	0.6324
28-JUN-2024	538521	87.10	82.99	0.0483	0.0233	0.0235	0.4490
28-JUN-2024	538539	27.00	27.00	0.0000	0.0334	0.0333	0.6362
28-JUN-2024	538540	1.06	1.06	0.0000	0.0405	0.0404	0.7718
28-JUN-2024	538542	7.50	7.21	0.0394	0.0450	0.0450	0.8597
28-JUN-2024	538546	80.88	80.59	0.0036	0.0390	0.0389	0.7432
28-JUN-2024	538556	60.54	60.51	0.0005	0.0208	0.0208	0.3974
28-JUN-2024	538563	9.29	9.29	0.0000	0.0089	0.0089	0.1700
28-JUN-2024	538564	219.80	218.20	0.0073	0.0236	0.0235	0.4490
28-JUN-2024	538565	190.50	190.70	-0.0010	0.0273	0.0273	0.5216
28-JUN-2024	538568	61.75	61.75	0.0000	0.0318	0.0317	0.6056
28-JUN-2024	538569	2.25	2.21	0.0179	0.0375	0.0374	0.7145
28-JUN-2024	538596	3.42	3.26	0.0479	0.0388	0.0389	0.7432
28-JUN-2024	538597	13.62	13.50	0.0088	0.0316	0.0316	0.6037
28-JUN-2024	538598	21.97	22.10	-0.0059	0.0279	0.0278	0.5311
28-JUN-2024	538607	3.47	3.31	0.0472	0.0347	0.0348	0.6649
28-JUN-2024	538609	87.60	85.00	0.0301	0.0303	0.0303	0.5789
28-JUN-2024	538610	31.46	30.45	0.0326	0.0344	0.0344	0.6572
28-JUN-2024	538611	56.05	56.10	-0.0009	0.0294	0.0293	0.5598
28-JUN-2024	538634	237.00	241.90	-0.0205	0.0343	0.0342	0.6534
28-JUN-2024	538646	57.39	58.95	-0.0268	0.0376	0.0375	0.7164
28-JUN-2024	538647	44.96	44.08	0.0198	0.0311	0.0310	0.5923
28-JUN-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
28-JUN-2024	538668	448.95	447.90	0.0023	0.0430	0.0429	0.8196
28-JUN-2024	538683	889.99	888.30	0.0019	0.0066	0.0066	0.1261
28-JUN-2024	538706	14.14	13.87	0.0193	0.0351	0.0350	0.6687
28-JUN-2024	538707	38.92	36.04	0.0769	0.0314	0.0318	0.6075
28-JUN-2024	538708	8.47	8.42	0.0059	0.0392	0.0391	0.7470
28-JUN-2024	538713	121.80	116.00	0.0488	0.0336	0.0337	0.6438
28-JUN-2024	538714	107.00	107.00	0.0000	0.0303	0.0302	0.5770
28-JUN-2024	538715	321.10	316.80	0.0135	0.0324	0.0323	0.6171
28-JUN-2024	538732	90.67	84.78	0.0672	0.0369	0.0371	0.7088
28-JUN-2024	538733	5.10	4.95	0.0299	0.0384	0.0384	0.7336
28-JUN-2024	538734	527.90	543.65	-0.0294	0.0378	0.0378	0.7222
28-JUN-2024	538742	25.80	25.97	-0.0066	0.0298	0.0298	0.5693
28-JUN-2024	538743	10.13	10.13	0.0000	0.0154	0.0154	0.2942
28-JUN-2024	538770	29.50	31.05	-0.0512	0.0414	0.0414	0.7909
28-JUN-2024	538772	68.11	65.86	0.0336	0.0329	0.0329	0.6286
28-JUN-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
28-JUN-2024	538778	17.00	16.97	0.0018	0.0332	0.0331	0.6324
28-JUN-2024	538787	6.84	7.85	-0.1377	0.0558	0.0565	1.0794
28-JUN-2024	538788	9.89	9.74	0.0153	0.0343	0.0342	0.6534
28-JUN-2024	538795	220.10	223.05	-0.0133	0.0284	0.0283	0.5407
28-JUN-2024	538817	18.65	18.25	0.0217	0.0337	0.0336	0.6419
28-JUN-2024	538833	21.37	20.71	0.0314	0.0361	0.0360	0.6878
28-JUN-2024	538834	20.18	20.00	0.0090	0.0367	0.0366	0.6992
28-JUN-2024	538837	52.16	52.25	-0.0017	0.0288	0.0288	0.5502
28-JUN-2024	538838	61.82	61.54	0.0045	0.0357	0.0357	0.6820
28-JUN-2024	538857	5.51	5.25	0.0483	0.0310	0.0311	0.5942
28-JUN-2024	538860	1.22	1.23	-0.0082	0.0322	0.0321	0.6133
28-JUN-2024	538862	15.45	15.45	0.0000	0.0131	0.0130	0.2484
28-JUN-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	538868	8.43	8.34	0.0107	0.0308	0.0307	0.5865
28-JUN-2024	538874	14.24	13.57	0.0482	0.0380	0.0381	0.7279
28-JUN-2024	538875	23.59	23.20	0.0167	0.0346	0.0345	0.6591
28-JUN-2024	538881	16.47	16.70	-0.0139	0.0316	0.0315	0.6018
28-JUN-2024	538882	30.05	30.43	-0.0126	0.0346	0.0346	0.6610
28-JUN-2024	538890	71.94	70.75	0.0167	0.0346	0.0346	0.6610
28-JUN-2024	538891	606.80	614.55	-0.0127	0.0215	0.0214	0.4088
28-JUN-2024	538894	25.90	25.01	0.0350	0.0349	0.0349	0.6668
28-JUN-2024	538895	27.23	27.99	-0.0275	0.0399	0.0399	0.7623
28-JUN-2024	538896	464.40	473.60	-0.0196	0.0266	0.0266	0.5082
28-JUN-2024	538918	10.98	10.90	0.0073	0.0314	0.0314	0.5999
28-JUN-2024	538919	14.71	14.01	0.0488	0.0330	0.0331	0.6324
28-JUN-2024	538920	67.34	66.22	0.0168	0.0292	0.0291	0.5560
28-JUN-2024	538922	41.07	39.67	0.0347	0.0375	0.0374	0.7145
28-JUN-2024	538923	35.38	34.23	0.0330	0.0393	0.0393	0.7508
28-JUN-2024	538926	83.75	83.75	0.0000	0.0231	0.0231	0.4413
28-JUN-2024	538928	2.39	2.42	-0.0125	0.0337	0.0337	0.6438
28-JUN-2024	538935	37.00	38.00	-0.0267	0.0235	0.0235	0.4490
28-JUN-2024	538942	30.45	32.05	-0.0512	0.0353	0.0354	0.6763
28-JUN-2024	538943	110.55	112.00	-0.0130	0.0387	0.0386	0.7375
28-JUN-2024	538952	2.50	2.30	0.0834	0.0294	0.0299	0.5712
28-JUN-2024	538964	949.65	921.90	0.0297	0.0329	0.0328	0.6266
28-JUN-2024	538965	38.89	38.00	0.0232	0.0351	0.0351	0.6706
28-JUN-2024	538970	54.15	55.80	-0.0300	0.0374	0.0373	0.7126
28-JUN-2024	538975	0.35	0.34	0.0290	0.0314	0.0313	0.5980
28-JUN-2024	538987	645.20	639.35	0.0091	0.0298	0.0297	0.5674
28-JUN-2024	538992	2200.00	2200.00	0.0000	0.0267	0.0267	0.5101
28-JUN-2024	539005	16.06	16.06	0.0000	0.0219	0.0219	0.4184
28-JUN-2024	539011	118.95	120.10	-0.0096	0.0265	0.0265	0.5063
28-JUN-2024	539012	126.00	125.05	0.0076	0.0422	0.0421	0.8043
28-JUN-2024	539013	177.90	181.05	-0.0176	0.0356	0.0355	0.6782
28-JUN-2024	539016	17.81	17.86	-0.0028	0.0365	0.0364	0.6954
28-JUN-2024	539017	54.81	55.16	-0.0064	0.0277	0.0277	0.5292
28-JUN-2024	539018	749.65	766.65	-0.0224	0.0232	0.0232	0.4432
28-JUN-2024	539031	276.94	274.68	0.0082	0.0111	0.0111	0.2121
28-JUN-2024	539032	5.08	4.95	0.0259	0.0409	0.0409	0.7814
28-JUN-2024	539040	24.87	25.37	-0.0199	0.0892	0.0890	1.7003
28-JUN-2024	539042	855.50	846.45	0.0106	0.0244	0.0244	0.4662
28-JUN-2024	539090	32.18	30.60	0.0503	0.0280	0.0282	0.5388
28-JUN-2024	539091	41.60	41.60	0.0000	0.0047	0.0047	0.0898
28-JUN-2024	539096	14.58	14.30	0.0194	0.0390	0.0389	0.7432
28-JUN-2024	539097	14.90	15.15	-0.0166	0.0315	0.0315	0.6018
28-JUN-2024	539110	68.14	66.81	0.0197	0.0251	0.0251	0.4795
28-JUN-2024	539111	14.90	14.56	0.0231	0.0392	0.0392	0.7489
28-JUN-2024	539112	170.80	170.80	0.0000	0.0386	0.0385	0.7355
28-JUN-2024	539113	836.95	854.20	-0.0204	0.0316	0.0316	0.6037
28-JUN-2024	539115	78.05	74.34	0.0487	0.0362	0.0363	0.6935
28-JUN-2024	539117	36.48	36.34	0.0038	0.0382	0.0381	0.7279
28-JUN-2024	539119	23.00	23.00	0.0000	0.0098	0.0098	0.1872
28-JUN-2024	539120	49.05	49.98	-0.0188	0.0302	0.0301	0.5751
28-JUN-2024	539121	78.22	80.01	-0.0226	0.0326	0.0325	0.6209
28-JUN-2024	539123	7.50	7.68	-0.0237	0.0342	0.0342	0.6534
28-JUN-2024	539124	28.00	29.84	-0.0636	0.0285	0.0288	0.5502
28-JUN-2024	539132	9.79	9.86	-0.0071	0.0336	0.0336	0.6419
28-JUN-2024	539143	7.20	7.27	-0.0097	0.0305	0.0304	0.5808
28-JUN-2024	539149	4.04	4.16	-0.0293	0.0382	0.0382	0.7298
28-JUN-2024	539151	45.83	45.08	0.0165	0.0309	0.0308	0.5884
28-JUN-2024	539167	93.18	95.08	-0.0202	0.0154	0.0154	0.2942
28-JUN-2024	539174	20.00	20.00	0.0000	0.0306	0.0305	0.5827
28-JUN-2024	539175	19.35	19.74	-0.0200	0.0254	0.0253	0.4834
28-JUN-2024	539176	172.85	174.40	-0.0089	0.0296	0.0295	0.5636
28-JUN-2024	539189	30.46	30.90	-0.0143	0.0274	0.0274	0.5235
28-JUN-2024	539190	28.67	28.10	0.0201	0.0271	0.0270	0.5158
28-JUN-2024	539195	415.65	425.55	-0.0235	0.0334	0.0334	0.6381
28-JUN-2024	539196	234.10	226.50	0.0330	0.0416	0.0415	0.7929
28-JUN-2024	539198	249.15	237.30	0.0487	0.0270	0.0272	0.5197
28-JUN-2024	539199	355.30	367.00	-0.0324	0.0238	0.0239	0.4566
28-JUN-2024	539206	61.18	60.38	0.0132	0.0294	0.0293	0.5598
28-JUN-2024	539216	6.19	6.13	0.0097	0.0305	0.0304	0.5808
28-JUN-2024	539217	1.79	1.88	-0.0491	0.0343	0.0344	0.6572
28-JUN-2024	539218	215.95	215.95	0.0000	0.0351	0.0350	0.6687
28-JUN-2024	539219	9.92	9.87	0.0051	0.0321	0.0320	0.6114
28-JUN-2024	539220	35.56	35.56	0.0000	0.0207	0.0206	0.3936
28-JUN-2024	539222	5.18	5.14	0.0078	0.0275	0.0274	0.5235
28-JUN-2024	539226	55.84	50.80	0.0946	0.0327	0.0333	0.6362
28-JUN-2024	539227	199.70	190.20	0.0487	0.0334	0.0335	0.6400
28-JUN-2024	539228	3.55	3.53	0.0056	0.0299	0.0299	0.5712
28-JUN-2024	539230	34.14	34.14	0.0000	0.0119	0.0118	0.2254
28-JUN-2024	539246	80.77	76.93	0.0487	0.0346	0.0346	0.6610
28-JUN-2024	539255	825.00	808.85	0.0198	0.0347	0.0346	0.6610
28-JUN-2024	539267	16.70	16.73	-0.0018	0.0362	0.0362	0.6916
28-JUN-2024	539275	246.85	246.80	0.0002	0.0326	0.0325	0.6209
28-JUN-2024	539277	0.75	0.69	0.0834	0.0356	0.0360	0.6878
28-JUN-2024	539278	2.70	2.72	-0.0074	0.0282	0.0281	0.5368
28-JUN-2024	539288	12.75	12.50	0.0198	0.0350	0.0350	0.6687
28-JUN-2024	539291	31.93	32.58	-0.0202	0.0323	0.0323	0.6171
28-JUN-2024	539300	216.20	180.20	0.1821	0.0294	0.0320	0.6114
28-JUN-2024	539310	29.89	30.50	-0.0202	0.0333	0.0333	0.6362
28-JUN-2024	539314	169.45	165.10	0.0260	0.0324	0.0324	0.6190
28-JUN-2024	539353	505.85	507.25	-0.0028	0.0304	0.0303	0.5789
28-JUN-2024	539354	46.73	47.92	-0.0251	0.0292	0.0292	0.5579
28-JUN-2024	539378	25.75	25.52	0.0090	0.0337	0.0337	0.6438
28-JUN-2024	539383	8.20	8.55	-0.0418	0.0365	0.0365	0.6973
28-JUN-2024	539384	22.11	21.06	0.0487	0.0339	0.0339	0.6477
28-JUN-2024	539391	33.33	33.14	0.0057	0.0326	0.0325	0.6209
28-JUN-2024	539393	25.77	25.77	0.0000	0.0028	0.0028	0.0535
28-JUN-2024	539398	132.90	132.60	0.0023	0.0311	0.0311	0.5942
28-JUN-2024	539399	350.90	359.40	-0.0239	0.0316	0.0316	0.6037
28-JUN-2024	539402	8.30	8.14	0.0195	0.0369	0.0368	0.7031
28-JUN-2024	539405	8.82	8.82	0.0000	0.0484	0.0483	0.9228
28-JUN-2024	539406	81.50	81.50	0.0000	0.0314	0.0313	0.5980
28-JUN-2024	539408	13.75	13.49	0.0191	0.0232	0.0232	0.4432
28-JUN-2024	539409	19.50	19.75	-0.0127	0.0333	0.0332	0.6343
28-JUN-2024	539428	23.39	23.23	0.0069	0.0288	0.0287	0.5483
28-JUN-2024	539434	6.98	6.98	0.0000	0.0024	0.0024	0.0459
28-JUN-2024	539435	64.10	67.47	-0.0512	0.0180	0.0183	0.3496
28-JUN-2024	539449	44.92	47.28	-0.0512	0.0249	0.0251	0.4795
28-JUN-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
28-JUN-2024	539469	905.75	901.15	0.0051	0.0325	0.0324	0.6190
28-JUN-2024	539470	1.15	1.13	0.0175	0.0440	0.0439	0.8387
28-JUN-2024	539479	556.15	550.10	0.0109	0.0340	0.0340	0.6496
28-JUN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	539492	18.32	17.87	0.0249	0.0265	0.0265	0.5063
28-JUN-2024	539494	13.40	12.57	0.0639	0.0534	0.0535	1.0221
28-JUN-2024	539495	40.39	42.50	-0.0509	0.0264	0.0266	0.5082
28-JUN-2024	539506	0.87	0.88	-0.0114	0.0314	0.0313	0.5980
28-JUN-2024	539515	94.91	90.46	0.0480	0.0302	0.0303	0.5789
28-JUN-2024	539518	137.50	137.95	-0.0033	0.0307	0.0306	0.5846
28-JUN-2024	539522	167.85	169.95	-0.0124	0.0285	0.0284	0.5426
28-JUN-2024	539526	1.51	1.26	0.1810	0.0322	0.0346	0.6610
28-JUN-2024	539527	800.95	801.20	-0.0003	0.0308	0.0307	0.5865
28-JUN-2024	539528	302.25	295.50	0.0226	0.0322	0.0321	0.6133
28-JUN-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
28-JUN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	539544	7.04	7.17	-0.0183	0.0378	0.0377	0.7203
28-JUN-2024	539545	33.39	31.80	0.0488	0.0301	0.0303	0.5789
28-JUN-2024	539546	47.65	48.49	-0.0175	0.0302	0.0302	0.5770
28-JUN-2024	539552	92.70	94.00	-0.0139	0.0265	0.0264	0.5044
28-JUN-2024	539559	5.97	5.98	-0.0017	0.0335	0.0334	0.6381
28-JUN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	539561	60.13	59.49	0.0107	0.0365	0.0364	0.6954
28-JUN-2024	539562	47.96	47.50	0.0096	0.0297	0.0296	0.5655
28-JUN-2024	539574	3.02	3.17	-0.0485	0.2565	0.2559	4.8890
28-JUN-2024	539584	0.55	0.56	-0.0180	0.0354	0.0354	0.6763
28-JUN-2024	539593	4.62	4.71	-0.0193	0.0339	0.0338	0.6457
28-JUN-2024	539594	17.51	17.86	-0.0198	0.0319	0.0319	0.6094
28-JUN-2024	539596	32.99	34.72	-0.0511	0.1095	0.1093	2.0882
28-JUN-2024	539598	125.70	127.15	-0.0115	0.0290	0.0290	0.5540
28-JUN-2024	539599	19.26	20.27	-0.0511	0.0244	0.0246	0.4700
28-JUN-2024	539607	215.06	204.82	0.0488	0.0400	0.0400	0.7642
28-JUN-2024	539620	31.40	30.45	0.0307	0.0351	0.0351	0.6706
28-JUN-2024	539621	1.06	1.06	0.0000	0.0303	0.0303	0.5789
28-JUN-2024	539659	66.87	64.60	0.0345	0.0363	0.0363	0.6935
28-JUN-2024	539661	45.99	46.24	-0.0054	0.0261	0.0261	0.4986
28-JUN-2024	539662	15.83	16.24	-0.0256	0.0400	0.0400	0.7642
28-JUN-2024	539669	0.69	0.72	-0.0426	0.0411	0.0411	0.7852
28-JUN-2024	539673	2.49	2.45	0.0162	0.0898	0.0896	1.7118
28-JUN-2024	539679	22.80	24.00	-0.0513	0.0327	0.0329	0.6286
28-JUN-2024	539682	123.65	123.65	0.0000	0.0156	0.0155	0.2961
28-JUN-2024	539686	411.30	397.20	0.0349	0.0680	0.0679	1.2972
28-JUN-2024	539692	23.99	22.64	0.0579	0.0427	0.0428	0.8177
28-JUN-2024	539697	69.93	71.35	-0.0201	0.0544	0.0543	1.0374
28-JUN-2024	539730	871.90	869.30	0.0030	0.0351	0.0350	0.6687
28-JUN-2024	539760	105.00	101.10	0.0379	0.0192	0.0193	0.3687
28-JUN-2024	539761	404.45	396.55	0.0197	0.0325	0.0325	0.6209
28-JUN-2024	539762	193.00	196.90	-0.0200	0.0169	0.0169	0.3229
28-JUN-2024	539767	18.06	17.85	0.0117	0.0391	0.0390	0.7451
28-JUN-2024	539770	6.68	6.37	0.0475	0.0254	0.0256	0.4891
28-JUN-2024	539773	2.46	2.42	0.0164	0.0348	0.0348	0.6649
28-JUN-2024	539798	6.84	7.20	-0.0513	0.0439	0.0439	0.8387
28-JUN-2024	539800	6.96	6.91	0.0072	0.0377	0.0376	0.7183
28-JUN-2024	539814	272.75	274.00	-0.0046	0.0333	0.0332	0.6343
28-JUN-2024	539819	4.10	4.10	0.0000	0.0023	0.0023	0.0439
28-JUN-2024	539834	51.91	49.44	0.0488	0.0378	0.0379	0.7241
28-JUN-2024	539835	1.68	1.58	0.0614	0.0461	0.0462	0.8826
28-JUN-2024	539837	764.35	757.45	0.0091	0.0268	0.0267	0.5101
28-JUN-2024	539841	50.54	50.67	-0.0026	0.0348	0.0347	0.6629
28-JUN-2024	539854	723.70	719.80	0.0054	0.0297	0.0296	0.5655
28-JUN-2024	539875	110.00	112.75	-0.0247	0.0403	0.0402	0.7680
28-JUN-2024	539884	4.23	4.30	-0.0164	0.0404	0.0403	0.7699
28-JUN-2024	539894	10.64	10.73	-0.0084	0.0390	0.0389	0.7432
28-JUN-2024	539921	84.50	87.60	-0.0360	0.0297	0.0297	0.5674
28-JUN-2024	539927	137.20	137.20	0.0000	0.0115	0.0115	0.2197
28-JUN-2024	539938	50.22	52.86	-0.0512	0.0310	0.0311	0.5942
28-JUN-2024	539939	52.61	54.19	-0.0296	0.0280	0.0280	0.5349
28-JUN-2024	539946	55.00	55.00	0.0000	0.0352	0.0351	0.6706
28-JUN-2024	539947	50.51	52.75	-0.0434	0.0351	0.0352	0.6725
28-JUN-2024	539956	2850.35	2921.85	-0.0248	0.0309	0.0309	0.5903
28-JUN-2024	539963	11.23	11.09	0.0125	0.0295	0.0294	0.5617
28-JUN-2024	539984	2688.00	2608.00	0.0302	0.0279	0.0279	0.5330
28-JUN-2024	539991	106.95	110.15	-0.0295	0.0294	0.0294	0.5617
28-JUN-2024	539997	490.50	501.40	-0.0220	0.0283	0.0283	0.5407
28-JUN-2024	540006	7.91	7.18	0.0968	0.0414	0.0419	0.8005
28-JUN-2024	540026	8.20	8.24	-0.0049	0.0328	0.0328	0.6266
28-JUN-2024	540062	79.40	80.85	-0.0181	0.0112	0.0112	0.2140
28-JUN-2024	540063	12.51	12.50	0.0008	0.0383	0.0382	0.7298
28-JUN-2024	540066	25.77	25.77	0.0000	0.0029	0.0029	0.0554
28-JUN-2024	540078	142.85	142.60	0.0018	0.0254	0.0253	0.4834
28-JUN-2024	540079	39.08	39.84	-0.0193	0.0328	0.0328	0.6266
28-JUN-2024	540080	17.67	17.50	0.0097	0.1419	0.1415	2.7034
28-JUN-2024	540097	65.20	66.50	-0.0197	0.1150	0.1147	2.1913
28-JUN-2024	540108	2.80	2.74	0.0217	0.0393	0.0393	0.7508
28-JUN-2024	540132	8.65	9.10	-0.0507	0.0214	0.0217	0.4146
28-JUN-2024	540134	8.18	8.02	0.0198	0.0438	0.0437	0.8349
28-JUN-2024	540135	1.17	1.17	0.0000	0.0323	0.0322	0.6152
28-JUN-2024	540143	198.00	201.55	-0.0178	0.0295	0.0294	0.5617
28-JUN-2024	540147	7.01	5.94	0.1656	0.0332	0.0352	0.6725
28-JUN-2024	540154	850.00	850.00	0.0000	0.0161	0.0161	0.3076
28-JUN-2024	540159	5.18	5.13	0.0097	0.0375	0.0375	0.7164
28-JUN-2024	540168	30.59	30.31	0.0092	0.0300	0.0300	0.5731
28-JUN-2024	540174	20.02	21.00	-0.0478	0.0410	0.0410	0.7833
28-JUN-2024	540175	15.13	14.48	0.0439	0.0387	0.0387	0.7394
28-JUN-2024	540181	50.87	53.44	-0.0493	0.0379	0.0380	0.7260
28-JUN-2024	540190	5.39	5.49	-0.0184	0.0309	0.0309	0.5903
28-JUN-2024	540192	20.89	19.90	0.0486	0.0331	0.0332	0.6343
28-JUN-2024	540198	39.37	38.63	0.0190	0.0300	0.0299	0.5712
28-JUN-2024	540204	49.35	48.90	0.0092	0.0320	0.0319	0.6094
28-JUN-2024	540205	4449.05	4419.10	0.0068	0.0296	0.0295	0.5636
28-JUN-2024	540221	24.21	24.21	0.0000	0.0312	0.0311	0.5942
28-JUN-2024	540243	20.00	19.40	0.0305	0.0404	0.0404	0.7718
28-JUN-2024	540252	8.88	9.00	-0.0134	0.0528	0.0526	1.0049
28-JUN-2024	540254	32.17	32.17	0.0000	0.0359	0.0358	0.6840
28-JUN-2024	540259	8.33	8.50	-0.0202	0.0350	0.0350	0.6687
28-JUN-2024	540267	11.31	10.78	0.0480	0.0391	0.0392	0.7489
28-JUN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	540310	35.60	37.43	-0.0501	0.0324	0.0325	0.6209
28-JUN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	540359	30.15	29.12	0.0348	0.0374	0.0374	0.7145
28-JUN-2024	540360	3.01	3.07	-0.0197	0.0574	0.0573	1.0947
28-JUN-2024	540361	5.47	5.33	0.0259	0.0333	0.0333	0.6362
28-JUN-2024	540377	1.72	1.69	0.0176	0.0369	0.0368	0.7031
28-JUN-2024	540386	0.58	0.57	0.0174	0.0313	0.0312	0.5961
28-JUN-2024	540395	237.85	237.15	0.0029	0.0231	0.0231	0.4413
28-JUN-2024	540401	18.82	19.00	-0.0095	0.0341	0.0340	0.6496
28-JUN-2024	540481	14.00	14.00	0.0000	0.0258	0.0257	0.4910
28-JUN-2024	540492	138.75	121.75	0.1307	0.0273	0.0288	0.5502
28-JUN-2024	540515	5.23	5.50	-0.0503	0.0334	0.0335	0.6400
28-JUN-2024	540519	52.13	53.24	-0.0211	0.0341	0.0340	0.6496
28-JUN-2024	540545	17.49	17.46	0.0017	0.0349	0.0348	0.6649
28-JUN-2024	540570	19.00	18.92	0.0042	0.0348	0.0347	0.6629
28-JUN-2024	540590	82.91	82.48	0.0052	0.0357	0.0357	0.6820
28-JUN-2024	540614	2.08	2.07	0.0048	0.0359	0.0358	0.6840
28-JUN-2024	540615	4.99	4.90	0.0182	0.1263	0.1260	2.4072
28-JUN-2024	540654	18.14	18.47	-0.0180	0.0345	0.0344	0.6572
28-JUN-2024	540686	163.55	160.10	0.0213	0.0293	0.0293	0.5598
28-JUN-2024	540693	137.20	129.25	0.0597	0.0263	0.0266	0.5082
28-JUN-2024	540694	51.63	51.75	-0.0023	0.0292	0.0291	0.5560
28-JUN-2024	540696	9.33	9.44	-0.0117	0.0776	0.0774	1.4787
28-JUN-2024	540703	7.87	7.87	0.0000	0.0384	0.0383	0.7317
28-JUN-2024	540717	46.37	45.62	0.0163	0.0359	0.0358	0.6840
28-JUN-2024	540726	44.69	47.86	-0.0685	0.0272	0.0276	0.5273
28-JUN-2024	540727	44.27	45.22	-0.0212	0.0344	0.0343	0.6553
28-JUN-2024	540728	168.90	174.95	-0.0352	0.0312	0.0312	0.5961
28-JUN-2024	540730	27.80	28.09	-0.0104	0.0347	0.0346	0.6610
28-JUN-2024	540737	809.40	816.35	-0.0085	0.0302	0.0301	0.5751
28-JUN-2024	540738	26.06	26.50	-0.0167	0.0321	0.0320	0.6114
28-JUN-2024	540786	22.81	23.27	-0.0200	0.0375	0.0374	0.7145
28-JUN-2024	540788	30.02	29.23	0.0267	0.0454	0.0453	0.8655
28-JUN-2024	540796	174.85	168.05	0.0397	0.0265	0.0266	0.5082
28-JUN-2024	540809	12.78	12.85	-0.0055	0.0258	0.0258	0.4929
28-JUN-2024	540821	3.85	3.86	-0.0026	0.0293	0.0293	0.5598
28-JUN-2024	540829	18.54	17.66	0.0486	0.0389	0.0389	0.7432
28-JUN-2024	540874	57.49	54.08	0.0611	0.0356	0.0358	0.6840
28-JUN-2024	540904	98.00	96.25	0.0180	0.0265	0.0265	0.5063
28-JUN-2024	540914	9.63	9.49	0.0146	0.0282	0.0281	0.5368
28-JUN-2024	540936	8.63	8.78	-0.0172	0.0320	0.0319	0.6094
28-JUN-2024	540953	5.60	5.80	-0.0351	0.0983	0.0981	1.8742
28-JUN-2024	540954	29.24	29.04	0.0069	0.0266	0.0266	0.5082
28-JUN-2024	540955	10.47	10.59	-0.0114	0.0327	0.0326	0.6228
28-JUN-2024	540956	20.50	20.60	-0.0049	0.0304	0.0303	0.5789
28-JUN-2024	540980	62500.00	60300.00	0.0358	0.0339	0.0339	0.6477
28-JUN-2024	541005	69.71	70.04	-0.0047	0.0267	0.0266	0.5082
28-JUN-2024	541096	1491.00	1510.00	-0.0127	0.0328	0.0327	0.6247
28-JUN-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
28-JUN-2024	541144	98.30	100.95	-0.0266	0.0326	0.0326	0.6228
28-JUN-2024	541338	19.78	19.95	-0.0086	0.0286	0.0285	0.5445
28-JUN-2024	541347	12.23	12.61	-0.0306	0.0324	0.0324	0.6190
28-JUN-2024	541358	148.65	145.75	0.0197	0.0315	0.0315	0.6018
28-JUN-2024	541444	21.25	21.61	-0.0168	0.0344	0.0343	0.6553
28-JUN-2024	541503	74.94	72.90	0.0276	0.0324	0.0324	0.6190
28-JUN-2024	541601	5.89	6.00	-0.0185	0.0360	0.0359	0.6859
28-JUN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	541634	36.60	37.63	-0.0278	0.0435	0.0435	0.8311
28-JUN-2024	541702	5.80	5.84	-0.0069	0.0326	0.0325	0.6209
28-JUN-2024	541735	4.00	3.98	0.0050	0.1129	0.1126	2.1512
28-JUN-2024	541741	368.35	361.15	0.0197	0.0336	0.0335	0.6400
28-JUN-2024	541771	2.27	2.25	0.0088	0.0288	0.0288	0.5502
28-JUN-2024	541778	80.17	80.69	-0.0065	0.0291	0.0290	0.5540
28-JUN-2024	541865	15.65	15.70	-0.0032	0.0328	0.0327	0.6247
28-JUN-2024	541890	1.63	1.60	0.0186	0.0387	0.0386	0.7375
28-JUN-2024	541972	874.42	865.22	0.0106	0.0097	0.0097	0.1853
28-JUN-2024	542012	347.90	345.75	0.0062	0.0136	0.0135	0.2579
28-JUN-2024	542013	203.05	202.00	0.0052	0.0180	0.0179	0.3420
28-JUN-2024	542019	25.23	23.40	0.0753	0.0336	0.0340	0.6496
28-JUN-2024	542034	17.65	17.44	0.0120	0.0312	0.0311	0.5942
28-JUN-2024	542046	64.55	63.46	0.0170	0.0327	0.0327	0.6247
28-JUN-2024	542057	102.02	104.10	-0.0202	0.0313	0.0313	0.5980
28-JUN-2024	542123	150.00	151.65	-0.0109	0.0441	0.0440	0.8406
28-JUN-2024	542176	21.10	21.10	0.0000	0.0358	0.0357	0.6820
28-JUN-2024	542206	4.26	4.27	-0.0023	0.0328	0.0327	0.6247
28-JUN-2024	542232	106.85	106.25	0.0056	0.0232	0.0232	0.4432
28-JUN-2024	542248	37.46	35.33	0.0585	0.0395	0.0396	0.7566
28-JUN-2024	542332	5.62	5.62	0.0000	0.0125	0.0124	0.2369
28-JUN-2024	542376	54.80	54.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	542377	9.41	9.41	0.0000	0.0107	0.0107	0.2044
28-JUN-2024	542459	69.13	68.69	0.0064	0.0286	0.0285	0.5445
28-JUN-2024	542524	34.74	34.39	0.0101	0.0202	0.0201	0.3840
28-JUN-2024	542543	92.00	92.00	0.0000	0.0096	0.0096	0.1834
28-JUN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	542579	7.60	7.72	-0.0157	0.0328	0.0328	0.6266
28-JUN-2024	542627	55.66	54.57	0.0198	0.0427	0.0426	0.8139
28-JUN-2024	542654	25.74	25.00	0.0292	0.0250	0.0250	0.4776
28-JUN-2024	542666	9.77	9.82	-0.0051	0.0314	0.0313	0.5980
28-JUN-2024	542667	5.50	5.48	0.0036	0.0308	0.0307	0.5865
28-JUN-2024	542669	59.30	59.06	0.0041	0.0384	0.0383	0.7317
28-JUN-2024	542670	31.83	31.99	-0.0050	0.0351	0.0351	0.6706
28-JUN-2024	542679	61.00	63.50	-0.0402	0.0406	0.0406	0.7757
28-JUN-2024	542682	49.85	48.51	0.0272	0.0315	0.0315	0.6018
28-JUN-2024	542694	175.95	172.95	0.0172	0.0481	0.0479	0.9151
28-JUN-2024	542721	45.94	46.19	-0.0054	0.0301	0.0300	0.5731
28-JUN-2024	542724	1.44	1.42	0.0140	0.0332	0.0331	0.6324
28-JUN-2024	542747	85.13	84.79	0.0040	0.0119	0.0118	0.2254
28-JUN-2024	542753	4.78	4.58	0.0427	0.0354	0.0354	0.6763
28-JUN-2024	542770	259.15	259.35	-0.0008	0.0380	0.0379	0.7241
28-JUN-2024	542802	3.97	3.97	0.0000	0.0331	0.0330	0.6305
28-JUN-2024	542803	9.88	10.20	-0.0319	0.0332	0.0332	0.6343
28-JUN-2024	542862	20.85	21.27	-0.0199	0.0321	0.0321	0.6133
28-JUN-2024	542864	29.98	29.98	0.0000	0.0052	0.0052	0.0993
28-JUN-2024	542865	23.13	23.14	-0.0004	0.0350	0.0349	0.6668
28-JUN-2024	542866	16.63	16.96	-0.0196	0.1404	0.1400	2.6747
28-JUN-2024	542906	46.22	46.22	0.0000	0.0160	0.0159	0.3038
28-JUN-2024	542911	327.60	327.60	0.0000	0.0233	0.0232	0.4432
28-JUN-2024	542918	20.99	20.88	0.0053	0.0370	0.0369	0.7050
28-JUN-2024	542938	77.30	75.80	0.0196	0.0364	0.0363	0.6935
28-JUN-2024	543171	5.05	5.16	-0.0215	0.0362	0.0361	0.6897
28-JUN-2024	543207	10.88	11.58	-0.0624	0.0363	0.0364	0.6954
28-JUN-2024	543208	140.55	148.75	-0.0567	0.0303	0.0304	0.5808
28-JUN-2024	543211	36.94	37.30	-0.0097	0.0350	0.0349	0.6668
28-JUN-2024	543225	148.00	148.00	0.0000	0.0305	0.0304	0.5808
28-JUN-2024	543229	311.00	307.95	0.0099	0.0387	0.0387	0.7394
28-JUN-2024	543230	1727.40	1669.25	0.0342	0.0401	0.0401	0.7661
28-JUN-2024	543256	17.37	17.69	-0.0183	0.0337	0.0336	0.6419
28-JUN-2024	543284	329.45	329.90	-0.0014	0.0387	0.0387	0.7394
28-JUN-2024	543341	6.84	6.83	0.0015	0.0415	0.0414	0.7909
28-JUN-2024	543376	96.25	95.95	0.0031	0.0463	0.0462	0.8826
28-JUN-2024	543482	482.25	485.00	-0.0057	0.0228	0.0227	0.4337
28-JUN-2024	543531	58.98	59.32	-0.0057	0.0364	0.0364	0.6954
28-JUN-2024	543547	373.90	379.65	-0.0153	0.0343	0.0343	0.6553
28-JUN-2024	543590	14.95	14.84	0.0074	0.0362	0.0361	0.6897
28-JUN-2024	543737	485.00	482.00	0.0062	0.0287	0.0286	0.5464
28-JUN-2024	543766	81.82	81.00	0.0101	0.0323	0.0323	0.6171
28-JUN-2024	543860	27.60	28.30	-0.0250	0.0375	0.0374	0.7145
28-JUN-2024	543914	205.70	206.00	-0.0015	0.0181	0.0181	0.3458
28-JUN-2024	543927	60.00	61.22	-0.0201	0.0252	0.0252	0.4814
28-JUN-2024	543934	360.90	353.85	0.0197	0.0190	0.0190	0.3630
28-JUN-2024	543976	84.08	76.44	0.0953	0.0963	0.0963	1.8398
28-JUN-2024	543993	71.89	68.47	0.0487	0.0151	0.0155	0.2961
28-JUN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
28-JUN-2024	544021	1150.00	1145.60	0.0038	0.0262	0.0261	0.4986
28-JUN-2024	544080	1275.00	1250.00	0.0198	0.0221	0.0220	0.4203
28-JUN-2024	544090	906.00	923.95	-0.0196	0.0179	0.0179	0.3420
28-JUN-2024	544112	819.35	731.65	0.1132	0.0258	0.0269	0.5139
28-JUN-2024	544185	92.05	87.67	0.0488	0.0084	0.0090	0.1719
28-JUN-2024	544186	339.70	308.85	0.0952	0.0113	0.0131	0.2503
28-JUN-2024	544191	97.24	102.35	-0.0512	0.0068	0.0076	0.1452
28-JUN-2024	5PAISA	513.00	511.95	0.0020	0.0257	0.0256	0.4891
28-JUN-2024	63MOONS	367.10	365.80	0.0035	0.0334	0.0333	0.6362
28-JUN-2024	750871	3.25	3.44	-0.0568	0.0329	0.0331	0.6324
28-JUN-2024	750872	4.92	6.15	-0.2231	0.0532	0.0554	1.0584
28-JUN-2024	890195	157.35	155.00	0.0150	0.0146	0.0146	0.2789
28-JUN-2024	890197	9.00	9.13	-0.0143	0.0192	0.0192	0.3668
28-JUN-2024	890200	11.27	10.74	0.0482	0.0152	0.0155	0.2961
28-JUN-2024	890201	20.39	20.35	0.0020	0.0061	0.0061	0.1165
28-JUN-2024	A2ZINFRA	22.11	22.51	-0.0179	0.0311	0.0311	0.5942
28-JUN-2024	AAATECH	110.24	109.27	0.0088	0.0341	0.0340	0.6496
28-JUN-2024	AADHARHFC	408.75	413.15	-0.0107	0.0115	0.0115	0.2197
28-JUN-2024	AAKASH	12.88	11.71	0.0952	0.0341	0.0346	0.6610
28-JUN-2024	AAREYDRUGS	47.01	46.38	0.0135	0.0314	0.0314	0.5999
28-JUN-2024	AARON	259.45	260.20	-0.0029	0.0256	0.0256	0.4891
28-JUN-2024	AARTECH	204.45	208.60	-0.0201	0.0265	0.0265	0.5063
28-JUN-2024	AARTIDRUGS	504.50	503.55	0.0019	0.0215	0.0214	0.4088
28-JUN-2024	AARTIIND	686.25	687.20	-0.0014	0.0214	0.0213	0.4069
28-JUN-2024	AARTIPHARM	611.10	611.25	-0.0002	0.0266	0.0265	0.5063
28-JUN-2024	AARTISURF	674.50	674.70	-0.0003	0.0246	0.0245	0.4681
28-JUN-2024	AARVEEDEN	27.75	26.82	0.0341	0.0345	0.0345	0.6591
28-JUN-2024	AARVI	140.62	140.14	0.0034	0.0322	0.0321	0.6133
28-JUN-2024	AAVAS	1853.10	1872.50	-0.0104	0.0206	0.0206	0.3936
28-JUN-2024	ABAN	65.54	64.26	0.0197	0.0330	0.0329	0.6286
28-JUN-2024	ABB	8490.90	8642.90	-0.0177	0.0233	0.0233	0.4451
28-JUN-2024	ABBOTINDIA	27624.20	27376.95	0.0090	0.0138	0.0138	0.2636
28-JUN-2024	ABCAPITAL	238.71	235.35	0.0142	0.0229	0.0229	0.4375
28-JUN-2024	ABFRL	312.15	318.45	-0.0200	0.0250	0.0249	0.4757
28-JUN-2024	ABMINTLLTD	63.25	66.40	-0.0486	0.0370	0.0371	0.7088
28-JUN-2024	ABSLAMC	632.25	635.05	-0.0044	0.0195	0.0194	0.3706
28-JUN-2024	ABSLBANETF	53.12	53.43	-0.0058	0.0103	0.0103	0.1968
28-JUN-2024	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
28-JUN-2024	ABSLNN50ET	74.14	73.88	0.0035	0.0111	0.0111	0.2121
28-JUN-2024	ABSLPSE	10.68	10.58	0.0094	0.0105	0.0105	0.2006
28-JUN-2024	ACC	2619.05	2637.00	-0.0068	0.0222	0.0221	0.4222
28-JUN-2024	ACCELYA	1729.55	1686.40	0.0253	0.0246	0.0246	0.4700
28-JUN-2024	ACCURACY	12.99	12.39	0.0473	0.0336	0.0337	0.6438
28-JUN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	ACE	1486.95	1505.60	-0.0125	0.0337	0.0337	0.6438
28-JUN-2024	ACEINTEG	33.76	33.86	-0.0030	0.0298	0.0297	0.5674
28-JUN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	ACI	668.95	657.60	0.0171	0.0213	0.0213	0.4069
28-JUN-2024	ACL	97.35	97.98	-0.0065	0.0268	0.0267	0.5101
28-JUN-2024	ACLGATI	111.88	108.46	0.0310	0.0273	0.0273	0.5216
28-JUN-2024	ADANIENSOL	997.35	1012.20	-0.0148	0.0361	0.0360	0.6878
28-JUN-2024	ADANIENT	3177.10	3175.15	0.0006	0.0347	0.0346	0.6610
28-JUN-2024	ADANIGREEN	1788.80	1808.35	-0.0109	0.0348	0.0347	0.6629
28-JUN-2024	ADANIPORTS	1478.05	1485.45	-0.0050	0.0291	0.0290	0.5540
28-JUN-2024	ADANIPOWER	718.60	715.65	0.0041	0.0333	0.0332	0.6343
28-JUN-2024	ADFFOODS	241.88	245.14	-0.0134	0.0296	0.0295	0.5636
28-JUN-2024	ADL	94.71	96.11	-0.0147	0.0287	0.0286	0.5464
28-JUN-2024	ADORWELD	1411.75	1412.05	-0.0002	0.0256	0.0256	0.4891
28-JUN-2024	ADROITINFO	18.12	18.13	-0.0006	0.0323	0.0322	0.6152
28-JUN-2024	ADSL	182.76	168.59	0.0807	0.0337	0.0341	0.6515
28-JUN-2024	ADVANIHOTR	71.66	70.24	0.0200	0.0275	0.0274	0.5235
28-JUN-2024	ADVENZYMES	381.75	367.10	0.0391	0.0198	0.0200	0.3821
28-JUN-2024	AEGISLOG	872.85	854.10	0.0217	0.0327	0.0327	0.6247
28-JUN-2024	AEROFLEX	159.95	157.82	0.0134	0.0201	0.0201	0.3840
28-JUN-2024	AETHER	922.45	894.50	0.0308	0.0161	0.0162	0.3095
28-JUN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	AFFLE	1343.65	1333.95	0.0072	0.0209	0.0209	0.3993
28-JUN-2024	AFIL	120.18	126.53	-0.0515	0.0036	0.0051	0.0974
28-JUN-2024	AGARIND	1151.90	1179.80	-0.0239	0.0309	0.0309	0.5903
28-JUN-2024	AGI	704.25	704.95	-0.0010	0.0304	0.0303	0.5789
28-JUN-2024	AGRITECH	197.96	198.15	-0.0010	0.0339	0.0338	0.6457
28-JUN-2024	AGROPHOS	46.62	45.50	0.0243	0.0380	0.0380	0.7260
28-JUN-2024	AGSTRA	80.18	81.16	-0.0121	0.0295	0.0295	0.5636
28-JUN-2024	AHL	463.10	467.40	-0.0092	0.0272	0.0271	0.5177
28-JUN-2024	AHLADA	114.80	114.28	0.0045	0.0339	0.0338	0.6457
28-JUN-2024	AHLEAST	142.60	142.70	-0.0007	0.0266	0.0266	0.5082
28-JUN-2024	AHLUCONT	1246.45	1220.35	0.0212	0.0269	0.0269	0.5139
28-JUN-2024	AIAENG	4178.75	4094.95	0.0203	0.0172	0.0172	0.3286
28-JUN-2024	AIIL	1157.30	1137.85	0.0169	0.0199	0.0199	0.3802
28-JUN-2024	AIRAN	31.07	31.20	-0.0042	0.0283	0.0283	0.5407
28-JUN-2024	AIROLAM	142.54	141.06	0.0104	0.0323	0.0322	0.6152
28-JUN-2024	AJANTPHARM	2287.20	2283.60	0.0016	0.0174	0.0173	0.3305
28-JUN-2024	AJMERA	673.80	671.95	0.0027	0.0323	0.0322	0.6152
28-JUN-2024	AJOONI	5.26	5.01	0.0487	0.0331	0.0332	0.6343
28-JUN-2024	AKASH	33.35	33.64	-0.0087	0.0350	0.0349	0.6668
28-JUN-2024	AKG	22.65	21.94	0.0318	0.0314	0.0314	0.5999
28-JUN-2024	AKI	25.11	25.77	-0.0259	0.0285	0.0285	0.5445
28-JUN-2024	AKSHAR	2.61	2.54	0.0272	0.0319	0.0319	0.6094
28-JUN-2024	AKSHARCHEM	325.55	324.20	0.0042	0.0310	0.0309	0.5903
28-JUN-2024	AKSHOPTFBR	8.17	8.36	-0.0230	0.0297	0.0297	0.5674
28-JUN-2024	AKZOINDIA	2835.45	2834.85	0.0002	0.0144	0.0144	0.2751
28-JUN-2024	ALANKIT	20.65	19.26	0.0697	0.0295	0.0298	0.5693
28-JUN-2024	ALBERTDAVD	1362.05	1258.10	0.0794	0.0256	0.0262	0.5006
28-JUN-2024	ALEMBICLTD	111.66	111.18	0.0043	0.0260	0.0259	0.4948
28-JUN-2024	ALICON	1213.20	1229.60	-0.0134	0.0260	0.0259	0.4948
28-JUN-2024	ALKALI	150.02	154.10	-0.0268	0.0329	0.0328	0.6266
28-JUN-2024	ALKEM	4991.35	4923.55	0.0137	0.0162	0.0162	0.3095
28-JUN-2024	ALKYLAMINE	2136.85	2130.05	0.0032	0.0203	0.0202	0.3859
28-JUN-2024	ALLCARGO	60.50	59.94	0.0093	0.0267	0.0266	0.5082
28-JUN-2024	ALLSEC	1154.00	1141.90	0.0105	0.0265	0.0264	0.5044
28-JUN-2024	ALMONDZ	138.35	139.03	-0.0049	0.0310	0.0309	0.5903
28-JUN-2024	ALOKINDS	27.92	27.80	0.0043	0.0331	0.0330	0.6305
28-JUN-2024	ALPA	84.56	84.80	-0.0028	0.0291	0.0290	0.5540
28-JUN-2024	ALPHA	54.06	53.89	0.0031	0.0117	0.0117	0.2235
28-JUN-2024	ALPHAETF	27.41	27.30	0.0040	0.0122	0.0122	0.2331
28-JUN-2024	ALPHAGEO	378.65	382.70	-0.0106	0.0314	0.0314	0.5999
28-JUN-2024	ALPL30IETF	28.84	28.71	0.0045	0.0077	0.0077	0.1471
28-JUN-2024	ALPSINDUS	3.92	3.70	0.0578	0.0426	0.0426	0.8139
28-JUN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	AMBER	4521.75	4279.25	0.0551	0.0255	0.0257	0.4910
28-JUN-2024	AMBICAAGAR	25.77	26.01	-0.0093	0.0294	0.0294	0.5617
28-JUN-2024	AMBIKCO	1582.35	1581.35	0.0006	0.0197	0.0197	0.3764
28-JUN-2024	AMBUJACEM	670.25	660.65	0.0144	0.0251	0.0251	0.4795
28-JUN-2024	AMDIND	69.95	71.90	-0.0275	0.0337	0.0336	0.6419
28-JUN-2024	AMIORG	1292.35	1317.70	-0.0194	0.0233	0.0233	0.4451
28-JUN-2024	AMJLAND	42.06	42.17	-0.0026	0.0310	0.0310	0.5923
28-JUN-2024	AMNPLST	276.52	299.61	-0.0802	0.0277	0.0282	0.5388
28-JUN-2024	AMRUTANJAN	749.45	750.35	-0.0012	0.0195	0.0194	0.3706
28-JUN-2024	ANANDRATHI	3908.05	3865.70	0.0109	0.0205	0.0204	0.3897
28-JUN-2024	ANANTRAJ	429.70	437.40	-0.0178	0.0284	0.0283	0.5407
28-JUN-2024	ANDHRAPAP	567.70	556.40	0.0201	0.0211	0.0211	0.4031
28-JUN-2024	ANDHRSUGAR	116.82	115.03	0.0154	0.0216	0.0216	0.4127
28-JUN-2024	ANGELONE	2601.95	2590.80	0.0043	0.0305	0.0304	0.5808
28-JUN-2024	ANIKINDS	50.27	51.69	-0.0279	0.0311	0.0311	0.5942
28-JUN-2024	ANKITMETAL	3.93	3.87	0.0154	0.0311	0.0310	0.5923
28-JUN-2024	ANMOL	35.21	35.53	-0.0090	0.0285	0.0284	0.5426
28-JUN-2024	ANSALAPI	9.18	8.89	0.0321	0.0300	0.0300	0.5731
28-JUN-2024	ANTGRAPHIC	1.50	1.50	0.0000	0.0414	0.0412	0.7871
28-JUN-2024	ANUP	1819.50	1783.45	0.0200	0.0302	0.0302	0.5770
28-JUN-2024	ANURAS	764.75	766.75	-0.0026	0.0178	0.0177	0.3382
28-JUN-2024	ANZEN	101.80	101.80	0.0000	0.0022	0.0022	0.0420
28-JUN-2024	APARINDS	8472.80	8476.05	-0.0004	0.0276	0.0276	0.5273
28-JUN-2024	APCL	201.05	196.45	0.0231	0.0258	0.0258	0.4929
28-JUN-2024	APCOTEXIND	435.45	440.40	-0.0113	0.0222	0.0222	0.4241
28-JUN-2024	APEX	222.22	220.75	0.0066	0.0252	0.0251	0.4795
28-JUN-2024	APLAPOLLO	1555.30	1539.20	0.0104	0.0221	0.0221	0.4222
28-JUN-2024	APLLTD	876.60	879.00	-0.0027	0.0191	0.0191	0.3649
28-JUN-2024	APOLLO	106.96	105.81	0.0108	0.0341	0.0340	0.6496
28-JUN-2024	APOLLOHOSP	6185.70	6192.50	-0.0011	0.0154	0.0154	0.2942
28-JUN-2024	APOLLOPIPE	631.60	619.10	0.0200	0.0214	0.0214	0.4088
28-JUN-2024	APOLLOTYRE	541.90	517.55	0.0460	0.0188	0.0190	0.3630
28-JUN-2024	APOLSINHOT	1486.10	1495.05	-0.0060	0.0317	0.0317	0.6056
28-JUN-2024	APTECHT	217.37	218.66	-0.0059	0.0289	0.0288	0.5502
28-JUN-2024	APTUS	329.95	324.75	0.0159	0.0224	0.0224	0.4280
28-JUN-2024	ARCHIDPLY	101.40	102.60	-0.0118	0.0364	0.0363	0.6935
28-JUN-2024	ARCHIES	26.71	26.65	0.0022	0.0305	0.0305	0.5827
28-JUN-2024	ARE&M	1663.10	1609.10	0.0330	0.0277	0.0278	0.5311
28-JUN-2024	ARENTERP	48.29	52.55	-0.0845	0.0374	0.0378	0.7222
28-JUN-2024	ARIES	259.74	257.10	0.0102	0.0320	0.0319	0.6094
28-JUN-2024	ARIHANTCAP	70.39	68.47	0.0277	0.0309	0.0309	0.5903
28-JUN-2024	ARIHANTSUP	338.45	339.50	-0.0031	0.0333	0.0332	0.6343
28-JUN-2024	ARMANFIN	2088.80	2042.15	0.0226	0.0278	0.0278	0.5311
28-JUN-2024	AROGRANITE	56.73	58.53	-0.0312	0.0306	0.0306	0.5846
28-JUN-2024	ARROWGREEN	563.10	546.75	0.0295	0.0387	0.0387	0.7394
28-JUN-2024	ARSHIYA	5.38	5.43	-0.0093	0.0341	0.0340	0.6496
28-JUN-2024	ARTEMISMED	177.45	178.12	-0.0038	0.0268	0.0268	0.5120
28-JUN-2024	ARTNIRMAN	63.70	61.10	0.0417	0.0320	0.0321	0.6133
28-JUN-2024	ARVEE	192.20	190.48	0.0090	0.0412	0.0411	0.7852
28-JUN-2024	ARVIND	370.05	379.15	-0.0243	0.0277	0.0277	0.5292
28-JUN-2024	ARVINDFASN	515.45	522.20	-0.0130	0.0243	0.0243	0.4643
28-JUN-2024	ARVSMART	702.60	705.50	-0.0041	0.0326	0.0325	0.6209
28-JUN-2024	ASAHIINDIA	670.95	676.50	-0.0082	0.0214	0.0214	0.4088
28-JUN-2024	ASAHISONG	454.25	443.85	0.0232	0.0263	0.0263	0.5025
28-JUN-2024	ASAL	1025.95	1018.70	0.0071	0.0383	0.0382	0.7298
28-JUN-2024	ASALCBR	665.95	666.50	-0.0008	0.0267	0.0267	0.5101
28-JUN-2024	ASHAPURMIN	406.10	410.10	-0.0098	0.0338	0.0337	0.6438
28-JUN-2024	ASHIANA	419.40	415.70	0.0089	0.0286	0.0286	0.5464
28-JUN-2024	ASHIMASYN	44.87	42.97	0.0433	0.0421	0.0421	0.8043
28-JUN-2024	ASHOKA	224.56	227.36	-0.0124	0.0308	0.0307	0.5865
28-JUN-2024	ASHOKAMET	20.08	20.53	-0.0222	0.0330	0.0330	0.6305
28-JUN-2024	ASHOKLEY	241.89	242.14	-0.0010	0.0202	0.0201	0.3840
28-JUN-2024	ASIANENE	308.55	317.55	-0.0288	0.0289	0.0289	0.5521
28-JUN-2024	ASIANHOTNR	138.18	139.40	-0.0088	0.0274	0.0274	0.5235
28-JUN-2024	ASIANPAINT	2917.05	2880.85	0.0125	0.0124	0.0124	0.2369
28-JUN-2024	ASIANTILES	72.05	74.01	-0.0268	0.0298	0.0298	0.5693
28-JUN-2024	ASKAUTOLTD	362.65	356.15	0.0181	0.0167	0.0167	0.3191
28-JUN-2024	ASMS	19.96	19.57	0.0197	0.0267	0.0267	0.5101
28-JUN-2024	ASPINWALL	274.50	273.50	0.0036	0.0328	0.0327	0.6247
28-JUN-2024	ASTEC	1301.40	1285.60	0.0122	0.0243	0.0242	0.4623
28-JUN-2024	ASTERDM	346.65	346.85	-0.0006	0.0250	0.0249	0.4757
28-JUN-2024	ASTRAL	2380.75	2417.75	-0.0154	0.0187	0.0186	0.3554
28-JUN-2024	ASTRAMICRO	949.25	961.65	-0.0130	0.0304	0.0304	0.5808
28-JUN-2024	ASTRAZEN	6250.35	6379.65	-0.0205	0.0231	0.0230	0.4394
28-JUN-2024	ASTRON	21.41	21.84	-0.0199	0.0278	0.0277	0.5292
28-JUN-2024	ATALREAL	7.63	7.78	-0.0195	0.0292	0.0292	0.5579
28-JUN-2024	ATAM	194.33	193.99	0.0018	0.0274	0.0273	0.5216
28-JUN-2024	ATFL	717.45	719.60	-0.0030	0.0249	0.0249	0.4757
28-JUN-2024	ATGL	896.00	902.70	-0.0074	0.0366	0.0365	0.6973
28-JUN-2024	ATL	50.52	50.21	0.0062	0.0298	0.0297	0.5674
28-JUN-2024	ATLANTAA	44.66	45.57	-0.0202	0.0370	0.0370	0.7069
28-JUN-2024	ATUL	6479.40	6336.85	0.0222	0.0161	0.0162	0.3095
28-JUN-2024	ATULAUTO	626.95	586.80	0.0662	0.0302	0.0305	0.5827
28-JUN-2024	AUBANK	672.05	666.10	0.0089	0.0197	0.0197	0.3764
28-JUN-2024	AURIONPRO	1364.30	1434.65	-0.0503	0.0307	0.0308	0.5884
28-JUN-2024	AUROPHARMA	1207.60	1188.25	0.0162	0.0191	0.0190	0.3630
28-JUN-2024	AURUM	154.90	153.66	0.0080	0.0268	0.0267	0.5101
28-JUN-2024	AUSOMENT	94.20	94.20	0.0000	0.0388	0.0387	0.7394
28-JUN-2024	AUTOAXLES	2000.40	2020.75	-0.0101	0.0200	0.0200	0.3821
28-JUN-2024	AUTOBEES	256.58	255.79	0.0031	0.0100	0.0099	0.1891
28-JUN-2024	AUTOIETF	25.61	25.59	0.0008	0.0097	0.0097	0.1853
28-JUN-2024	AUTOIND	124.22	126.21	-0.0159	0.0353	0.0353	0.6744
28-JUN-2024	AVADHSUGAR	636.75	625.95	0.0171	0.0267	0.0266	0.5082
28-JUN-2024	AVALON	541.00	549.05	-0.0148	0.0201	0.0201	0.3840
28-JUN-2024	AVANTIFEED	597.65	588.60	0.0153	0.0238	0.0238	0.4547
28-JUN-2024	AVG	489.75	483.20	0.0135	0.0320	0.0319	0.6094
28-JUN-2024	AVONMORE	13.65	12.99	0.0496	0.0303	0.0305	0.5827
28-JUN-2024	AVROIND	115.55	116.13	-0.0050	0.0344	0.0343	0.6553
28-JUN-2024	AVTNPL	85.43	86.06	-0.0073	0.0248	0.0247	0.4719
28-JUN-2024	AWFIS	513.75	517.65	-0.0076	0.0125	0.0125	0.2388
28-JUN-2024	AWHCL	511.45	512.05	-0.0012	0.0284	0.0283	0.5407
28-JUN-2024	AWL	331.95	333.65	-0.0051	0.0245	0.0245	0.4681
28-JUN-2024	AXISBANK	1265.30	1288.95	-0.0185	0.0161	0.0161	0.3076
28-JUN-2024	AXISBNKETF	534.37	538.36	-0.0074	0.0100	0.0100	0.1910
28-JUN-2024	AXISBPSETF	11.81	11.77	0.0034	0.0014	0.0014	0.0267
28-JUN-2024	AXISCADES	523.30	530.25	-0.0132	0.0353	0.0352	0.6725
28-JUN-2024	AXISCETF	113.64	113.11	0.0047	0.0112	0.0112	0.2140
28-JUN-2024	AXISGOLD	61.09	60.69	0.0066	0.0074	0.0074	0.1414
28-JUN-2024	AXISHCETF	127.32	125.88	0.0114	0.0120	0.0119	0.2273
28-JUN-2024	AXISILVER	89.20	88.51	0.0078	0.0120	0.0120	0.2293
28-JUN-2024	AXISNIFTY	259.29	259.46	-0.0007	0.0081	0.0081	0.1548
28-JUN-2024	AXISTECETF	382.05	381.59	0.0012	0.0120	0.0120	0.2293
28-JUN-2024	AXITA	21.16	21.24	-0.0038	0.0301	0.0300	0.5731
28-JUN-2024	AXSENSEX	80.39	80.47	-0.0010	0.0107	0.0107	0.2044
28-JUN-2024	AYMSYNTEX	100.31	97.98	0.0235	0.0293	0.0293	0.5598
28-JUN-2024	AZAD	1898.25	1903.00	-0.0025	0.0237	0.0236	0.4509
28-JUN-2024	BAGFILMS	8.84	8.92	-0.0090	0.0364	0.0363	0.6935
28-JUN-2024	BAIDFIN	18.61	18.48	0.0070	0.0304	0.0303	0.5789
28-JUN-2024	BAJAJ-AUTO	9501.60	9417.45	0.0089	0.0150	0.0149	0.2847
28-JUN-2024	BAJAJCON	263.92	260.07	0.0147	0.0196	0.0196	0.3745
28-JUN-2024	BAJAJELEC	1056.70	1056.20	0.0005	0.0176	0.0175	0.3343
28-JUN-2024	BAJAJFINSV	1588.15	1603.10	-0.0094	0.0153	0.0153	0.2923
28-JUN-2024	BAJAJHCARE	336.50	333.50	0.0090	0.0251	0.0250	0.4776
28-JUN-2024	BAJAJHIND	40.11	39.99	0.0030	0.0374	0.0373	0.7126
28-JUN-2024	BAJAJHLDNG	8536.15	8428.90	0.0126	0.0166	0.0165	0.3152
28-JUN-2024	BAJEL	297.27	293.31	0.0134	0.0301	0.0301	0.5751
28-JUN-2024	BAJFINANCE	7115.55	7166.75	-0.0072	0.0172	0.0172	0.3286
28-JUN-2024	BALAJITELE	70.11	66.58	0.0517	0.0346	0.0347	0.6629
28-JUN-2024	BALAMINES	2289.70	2304.85	-0.0066	0.0238	0.0237	0.4528
28-JUN-2024	BALAXI	119.30	121.26	-0.0163	0.0333	0.0332	0.6343
28-JUN-2024	BALKRISHNA	24.23	25.27	-0.0420	0.0409	0.0409	0.7814
28-JUN-2024	BALKRISIND	3229.00	3199.75	0.0091	0.0194	0.0193	0.3687
28-JUN-2024	BALMLAWRIE	270.30	270.90	-0.0022	0.0307	0.0307	0.5865
28-JUN-2024	BALPHARMA	117.67	116.59	0.0092	0.0298	0.0297	0.5674
28-JUN-2024	BALRAMCHIN	429.70	428.90	0.0019	0.0211	0.0210	0.4012
28-JUN-2024	BALUFORGE	324.25	319.15	0.0159	0.0132	0.0132	0.2522
28-JUN-2024	BANARBEADS	100.63	101.05	-0.0042	0.0250	0.0249	0.4757
28-JUN-2024	BANARISUG	3142.60	3122.90	0.0063	0.0215	0.0215	0.4108
28-JUN-2024	BANCOINDIA	687.65	692.90	-0.0076	0.0282	0.0281	0.5368
28-JUN-2024	BANDHANBNK	203.78	200.30	0.0172	0.0222	0.0222	0.4241
28-JUN-2024	BANG	46.05	46.45	-0.0086	0.0312	0.0311	0.5942
28-JUN-2024	BANKA	94.00	94.70	-0.0074	0.0307	0.0306	0.5846
28-JUN-2024	BANKBARODA	275.40	272.25	0.0115	0.0244	0.0243	0.4643
28-JUN-2024	BANKBEES	537.16	540.14	-0.0055	0.0097	0.0097	0.1853
28-JUN-2024	BANKBETF	52.62	53.07	-0.0085	0.0131	0.0131	0.2503
28-JUN-2024	BANKETF	526.87	531.97	-0.0096	0.0086	0.0086	0.1643
28-JUN-2024	BANKETFADD	53.14	53.43	-0.0054	0.0098	0.0098	0.1872
28-JUN-2024	BANKIETF	53.22	53.53	-0.0058	0.0101	0.0101	0.1930
28-JUN-2024	BANKINDIA	120.50	120.89	-0.0032	0.0277	0.0276	0.5273
28-JUN-2024	BANKNIFTY1	538.69	541.41	-0.0050	0.0103	0.0103	0.1968
28-JUN-2024	BANSWRAS	149.98	149.35	0.0042	0.0257	0.0256	0.4891
28-JUN-2024	BARBEQUE	561.00	544.25	0.0303	0.0202	0.0202	0.3859
28-JUN-2024	BASF	5084.30	5057.35	0.0053	0.0222	0.0221	0.4222
28-JUN-2024	BASML	47.27	47.89	-0.0130	0.0292	0.0291	0.5560
28-JUN-2024	BATAINDIA	1513.70	1441.10	0.0492	0.0126	0.0130	0.2484
28-JUN-2024	BAYERCROP	6713.20	6653.75	0.0089	0.0172	0.0172	0.3286
28-JUN-2024	BBETF0432	1157.94	1157.98	-0.0000	0.0018	0.0018	0.0344
28-JUN-2024	BBL	4652.60	4752.75	-0.0213	0.0318	0.0318	0.6075
28-JUN-2024	BBNPNBETF	52.62	52.14	0.0092	0.0016	0.0017	0.0325
28-JUN-2024	BBNPPGOLD	70.95	70.35	0.0085	0.0068	0.0068	0.1299
28-JUN-2024	BBOX	350.67	320.31	0.0906	0.0322	0.0328	0.6266
28-JUN-2024	BBTC	2025.80	1885.95	0.0715	0.0291	0.0294	0.5617
28-JUN-2024	BBTCL	245.22	246.81	-0.0065	0.0219	0.0218	0.4165
28-JUN-2024	BCLIND	52.87	52.85	0.0004	0.0323	0.0322	0.6152
28-JUN-2024	BCONCEPTS	672.30	654.85	0.0263	0.0276	0.0276	0.5273
28-JUN-2024	BDL	1596.60	1601.90	-0.0033	0.0309	0.0308	0.5884
28-JUN-2024	BEARDSELL	38.20	38.23	-0.0008	0.0350	0.0349	0.6668
28-JUN-2024	BECTORFOOD	1375.05	1378.75	-0.0027	0.0260	0.0260	0.4967
28-JUN-2024	BEDMUTHA	232.10	229.85	0.0097	0.0330	0.0329	0.6286
28-JUN-2024	BEL	305.95	304.50	0.0048	0.0253	0.0252	0.4814
28-JUN-2024	BEML	4438.05	4500.55	-0.0140	0.0368	0.0367	0.7012
28-JUN-2024	BEPL	129.72	125.14	0.0359	0.0255	0.0256	0.4891
28-JUN-2024	BERGEPAINT	504.20	501.80	0.0048	0.0160	0.0159	0.3038
28-JUN-2024	BESTAGRO	676.80	675.75	0.0016	0.0332	0.0331	0.6324
28-JUN-2024	BFINVEST	686.80	650.25	0.0547	0.0318	0.0320	0.6114
28-JUN-2024	BFSI	23.96	24.13	-0.0071	0.0106	0.0105	0.2006
28-JUN-2024	BFUTILITIE	897.70	885.85	0.0133	0.0351	0.0350	0.6687
28-JUN-2024	BGRENERGY	38.40	38.50	-0.0026	0.0390	0.0389	0.7432
28-JUN-2024	BHAGCHEM	249.75	254.37	-0.0183	0.0288	0.0287	0.5483
28-JUN-2024	BHAGERIA	169.59	170.82	-0.0072	0.0288	0.0287	0.5483
28-JUN-2024	BHAGYANGR	107.63	105.97	0.0155	0.0366	0.0365	0.6973
28-JUN-2024	BHANDARI	7.80	7.71	0.0116	0.0350	0.0349	0.6668
28-JUN-2024	BHARATFORG	1670.35	1680.55	-0.0061	0.0223	0.0222	0.4241
28-JUN-2024	BHARATGEAR	110.17	109.68	0.0045	0.0250	0.0249	0.4757
28-JUN-2024	BHARATRAS	11620.80	11846.30	-0.0192	0.0244	0.0243	0.4643
28-JUN-2024	BHARATWIRE	257.35	257.75	-0.0016	0.0326	0.0325	0.6209
28-JUN-2024	BHARTIARTL	1444.15	1475.75	-0.0216	0.0142	0.0142	0.2713
28-JUN-2024	BHARTIHEXA	1116.90	1185.25	-0.0594	0.0179	0.0183	0.3496
28-JUN-2024	BHEL	300.85	296.95	0.0130	0.0320	0.0319	0.6094
28-JUN-2024	BHINVIT	105.37	106.50	-0.0107	0.0045	0.0045	0.0860
28-JUN-2024	BIGBLOC	227.07	228.65	-0.0069	0.0337	0.0336	0.6419
28-JUN-2024	BIKAJI	715.60	720.85	-0.0073	0.0195	0.0195	0.3725
28-JUN-2024	BIL	476.95	481.95	-0.0104	0.0356	0.0355	0.6782
28-JUN-2024	BINANIIND	15.76	15.63	0.0083	0.0344	0.0344	0.6572
28-JUN-2024	BIOCON	351.10	346.15	0.0142	0.0219	0.0218	0.4165
28-JUN-2024	BIOFILCHEM	64.27	64.23	0.0006	0.0342	0.0342	0.6534
28-JUN-2024	BIRET	265.00	263.05	0.0074	0.0102	0.0102	0.1949
28-JUN-2024	BIRLACABLE	241.07	241.35	-0.0012	0.0337	0.0336	0.6419
28-JUN-2024	BIRLACORPN	1597.05	1599.45	-0.0015	0.0219	0.0218	0.4165
28-JUN-2024	BIRLAMONEY	167.20	162.23	0.0302	0.0313	0.0313	0.5980
28-JUN-2024	BIUL	52.35	52.35	0.0000	0.1157	0.1154	2.2047
28-JUN-2024	BLAL	294.30	293.80	0.0017	0.0294	0.0294	0.5617
28-JUN-2024	BLBLIMITED	18.42	18.49	-0.0038	0.0360	0.0359	0.6859
28-JUN-2024	BLISSGVS	101.51	101.94	-0.0042	0.0285	0.0284	0.5426
28-JUN-2024	BLKASHYAP	90.19	91.18	-0.0109	0.0310	0.0309	0.5903
28-JUN-2024	BLS	350.60	359.70	-0.0256	0.0297	0.0297	0.5674
28-JUN-2024	BLSE	251.58	253.10	-0.0060	0.0225	0.0225	0.4299
28-JUN-2024	BLUECHIP	4.21	4.12	0.0216	0.1731	0.1727	3.2994
28-JUN-2024	BLUEDART	7971.45	7835.90	0.0172	0.0169	0.0169	0.3229
28-JUN-2024	BLUEJET	404.00	398.40	0.0140	0.0178	0.0178	0.3401
28-JUN-2024	BLUESTARCO	1634.50	1640.70	-0.0038	0.0192	0.0192	0.3668
28-JUN-2024	BODALCHEM	77.10	77.68	-0.0075	0.0254	0.0254	0.4853
28-JUN-2024	BOMDYEING	211.02	202.55	0.0410	0.0337	0.0337	0.6438
28-JUN-2024	BOROLTD	327.45	324.85	0.0080	0.0221	0.0221	0.4222
28-JUN-2024	BORORENEW	503.95	502.05	0.0038	0.0270	0.0270	0.5158
28-JUN-2024	BOROSCI	213.95	213.15	0.0037	0.0136	0.0136	0.2598
28-JUN-2024	BOSCHLTD	34082.85	34752.30	-0.0195	0.0149	0.0149	0.2847
28-JUN-2024	BPCL	303.95	304.85	-0.0030	0.0215	0.0214	0.4088
28-JUN-2024	BPL	128.47	128.55	-0.0006	0.0366	0.0365	0.6973
28-JUN-2024	BRIGADE	1348.50	1349.00	-0.0004	0.0256	0.0256	0.4891
28-JUN-2024	BRITANNIA	5475.55	5430.30	0.0083	0.0124	0.0124	0.2369
28-JUN-2024	BRNL	44.81	45.67	-0.0190	0.0364	0.0364	0.6954
28-JUN-2024	BROOKS	86.40	88.95	-0.0291	0.0340	0.0340	0.6496
28-JUN-2024	BSE	2582.55	2553.80	0.0112	0.0303	0.0302	0.5770
28-JUN-2024	BSE500IETF	38.03	37.73	0.0079	0.0085	0.0085	0.1624
28-JUN-2024	BSHSL	191.81	192.56	-0.0039	0.0276	0.0275	0.5254
28-JUN-2024	BSL	203.67	197.54	0.0306	0.0292	0.0292	0.5579
28-JUN-2024	BSLGOLDETF	64.11	63.71	0.0063	0.0080	0.0079	0.1509
28-JUN-2024	BSLNIFTY	27.48	27.49	-0.0004	0.0076	0.0076	0.1452
28-JUN-2024	BSLSENETFG	78.17	78.02	0.0019	0.0090	0.0089	0.1700
28-JUN-2024	BSOFT	690.30	686.90	0.0049	0.0214	0.0213	0.4069
28-JUN-2024	BTML	15.41	15.12	0.0190	0.0345	0.0344	0.6572
28-JUN-2024	BURNPUR	10.06	9.15	0.0948	0.0383	0.0388	0.7413
28-JUN-2024	BUTTERFLY	869.20	858.10	0.0129	0.0220	0.0220	0.4203
28-JUN-2024	BVCL	65.20	62.86	0.0365	0.0307	0.0308	0.5884
28-JUN-2024	BYKE	82.29	81.85	0.0054	0.0321	0.0321	0.6133
28-JUN-2024	CALSOFT	16.93	16.98	-0.0029	0.0320	0.0319	0.6094
28-JUN-2024	CAMLINFINE	103.35	104.23	-0.0085	0.0268	0.0267	0.5101
28-JUN-2024	CAMPUS	291.65	295.80	-0.0141	0.0224	0.0223	0.4260
28-JUN-2024	CAMS	3612.75	3551.25	0.0172	0.0208	0.0208	0.3974
28-JUN-2024	CANBK	119.47	118.11	0.0114	0.0237	0.0236	0.4509
28-JUN-2024	CANFINHOME	915.20	910.85	0.0048	0.0212	0.0211	0.4031
28-JUN-2024	CANTABIL	248.39	239.99	0.0344	0.0277	0.0278	0.5311
28-JUN-2024	CAPACITE	310.55	302.10	0.0276	0.0315	0.0314	0.5999
28-JUN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	CAPITALSFB	348.00	339.65	0.0243	0.0140	0.0141	0.2694
28-JUN-2024	CAPLIPOINT	1473.15	1478.25	-0.0035	0.0226	0.0226	0.4318
28-JUN-2024	CAPTRUST	114.52	112.40	0.0187	0.0355	0.0355	0.6782
28-JUN-2024	CARBORUNIV	1669.55	1698.65	-0.0173	0.0223	0.0222	0.4241
28-JUN-2024	CAREERP	390.70	396.25	-0.0141	0.0291	0.0290	0.5540
28-JUN-2024	CARERATING	1063.00	1050.20	0.0121	0.0209	0.0209	0.3993
28-JUN-2024	CARTRADE	779.65	763.25	0.0213	0.0284	0.0284	0.5426
28-JUN-2024	CARYSIL	841.15	826.65	0.0174	0.0261	0.0260	0.4967
28-JUN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	CASTROLIND	200.60	202.40	-0.0089	0.0227	0.0227	0.4337
28-JUN-2024	CCHHL	17.82	18.05	-0.0128	0.0348	0.0347	0.6629
28-JUN-2024	CCL	591.05	583.40	0.0130	0.0176	0.0175	0.3343
28-JUN-2024	CDSL	2387.25	2006.20	0.1739	0.0219	0.0251	0.4795
28-JUN-2024	CEATLTD	2821.90	2598.95	0.0823	0.0223	0.0230	0.4394
28-JUN-2024	CELEBRITY	18.79	19.06	-0.0143	0.0320	0.0319	0.6094
28-JUN-2024	CELLO	880.45	882.75	-0.0026	0.0154	0.0154	0.2942
28-JUN-2024	CENTENKA	577.95	580.20	-0.0039	0.0235	0.0234	0.4471
28-JUN-2024	CENTEXT	20.32	20.25	0.0035	0.0343	0.0342	0.6534
28-JUN-2024	CENTRALBK	62.78	62.03	0.0120	0.0331	0.0331	0.6324
28-JUN-2024	CENTRUM	39.14	38.56	0.0149	0.0357	0.0356	0.6801
28-JUN-2024	CENTUM	1645.10	1640.45	0.0028	0.0353	0.0352	0.6725
28-JUN-2024	CENTURYPLY	763.55	747.70	0.0210	0.0182	0.0183	0.3496
28-JUN-2024	CENTURYTEX	2315.40	2274.90	0.0176	0.0287	0.0287	0.5483
28-JUN-2024	CERA	8683.50	8755.35	-0.0082	0.0198	0.0198	0.3783
28-JUN-2024	CEREBRAINT	6.63	6.66	-0.0045	0.0304	0.0304	0.5808
28-JUN-2024	CESC	162.59	165.27	-0.0163	0.0244	0.0244	0.4662
28-JUN-2024	CGCL	215.20	214.21	0.0046	0.0307	0.0307	0.5865
28-JUN-2024	CGPOWER	704.70	697.75	0.0099	0.0234	0.0233	0.4451
28-JUN-2024	CHALET	803.30	806.95	-0.0045	0.0205	0.0205	0.3917
28-JUN-2024	CHAMBLFERT	506.80	498.75	0.0160	0.0284	0.0284	0.5426
28-JUN-2024	CHEMBOND	624.45	645.35	-0.0329	0.0333	0.0333	0.6362
28-JUN-2024	CHEMCON	256.36	258.00	-0.0064	0.0207	0.0207	0.3955
28-JUN-2024	CHEMFAB	606.55	598.65	0.0131	0.0359	0.0358	0.6840
28-JUN-2024	CHEMPLASTS	533.50	533.55	-0.0001	0.0239	0.0239	0.4566
28-JUN-2024	CHENNPETRO	982.10	956.00	0.0269	0.0339	0.0339	0.6477
28-JUN-2024	CHEVIOT	1446.65	1423.45	0.0162	0.0203	0.0203	0.3878
28-JUN-2024	CHOICEIN	386.75	384.75	0.0052	0.0170	0.0169	0.3229
28-JUN-2024	CHOLAFIN	1423.50	1438.20	-0.0103	0.0206	0.0206	0.3936
28-JUN-2024	CHOLAHLDNG	1453.35	1286.20	0.1222	0.0180	0.0200	0.3821
28-JUN-2024	CIEINDIA	572.30	582.80	-0.0182	0.0206	0.0206	0.3936
28-JUN-2024	CIGNITITEC	1360.40	1355.45	0.0036	0.0223	0.0222	0.4241
28-JUN-2024	CINELINE	129.18	130.39	-0.0093	0.0287	0.0286	0.5464
28-JUN-2024	CINEVISTA	17.97	18.07	-0.0055	0.0349	0.0348	0.6649
28-JUN-2024	CIPLA	1480.80	1480.90	-0.0001	0.0156	0.0155	0.2961
28-JUN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	CLEAN	1430.55	1411.40	0.0135	0.0163	0.0163	0.3114
28-JUN-2024	CLEDUCATE	83.25	83.58	-0.0040	0.0281	0.0281	0.5368
28-JUN-2024	CLSEL	204.79	206.33	-0.0075	0.0255	0.0254	0.4853
28-JUN-2024	CMSINFO	493.55	488.70	0.0099	0.0185	0.0185	0.3534
28-JUN-2024	COALINDIA	473.15	467.05	0.0130	0.0216	0.0216	0.4127
28-JUN-2024	COASTCORP	226.90	228.21	-0.0058	0.0274	0.0273	0.5216
28-JUN-2024	COCHINSHIP	2215.05	2238.45	-0.0105	0.0389	0.0388	0.7413
28-JUN-2024	COFFEEDAY	55.32	55.58	-0.0047	0.0364	0.0363	0.6935
28-JUN-2024	COFORGE	5458.50	5439.00	0.0036	0.0211	0.0211	0.4031
28-JUN-2024	COLPAL	2843.15	2840.75	0.0008	0.0146	0.0145	0.2770
28-JUN-2024	COMMOIETF	92.92	92.26	0.0071	0.0103	0.0103	0.1968
28-JUN-2024	COMPUSOFT	28.36	28.51	-0.0053	0.0384	0.0383	0.7317
28-JUN-2024	COMSYN	76.41	76.49	-0.0010	0.0211	0.0211	0.4031
28-JUN-2024	CONCOR	1042.40	1048.00	-0.0054	0.0251	0.0251	0.4795
28-JUN-2024	CONCORDBIO	1549.05	1561.20	-0.0078	0.0193	0.0192	0.3668
28-JUN-2024	CONFIPET	81.50	81.08	0.0052	0.0294	0.0293	0.5598
28-JUN-2024	CONS	112.35	112.39	-0.0004	0.0094	0.0094	0.1796
28-JUN-2024	CONSOFINVT	196.85	197.76	-0.0046	0.0302	0.0301	0.5751
28-JUN-2024	CONSUMBEES	122.81	122.69	0.0010	0.0070	0.0070	0.1337
28-JUN-2024	CONSUMIETF	113.87	113.57	0.0026	0.0080	0.0080	0.1528
28-JUN-2024	CONTROLPR	872.20	845.55	0.0310	0.0229	0.0229	0.4375
28-JUN-2024	CORALFINAC	49.95	49.25	0.0141	0.0354	0.0353	0.6744
28-JUN-2024	CORDSCABLE	237.21	240.55	-0.0140	0.0370	0.0370	0.7069
28-JUN-2024	COROMANDEL	1600.80	1561.80	0.0247	0.0174	0.0174	0.3324
28-JUN-2024	COSMOFIRST	786.95	786.95	0.0000	0.0248	0.0247	0.4719
28-JUN-2024	COUNCODOS	5.65	5.79	-0.0245	0.0339	0.0339	0.6477
28-JUN-2024	CPSEETF	94.37	93.65	0.0077	0.0167	0.0167	0.3191
28-JUN-2024	CRAFTSMAN	5541.60	5458.55	0.0151	0.0221	0.0220	0.4203
28-JUN-2024	CREATIVE	749.50	750.50	-0.0013	0.0295	0.0294	0.5617
28-JUN-2024	CREATIVEYE	7.17	7.09	0.0112	0.0450	0.0449	0.8578
28-JUN-2024	CREDITACC	1322.10	1329.80	-0.0058	0.0226	0.0225	0.4299
28-JUN-2024	CREST	379.60	387.95	-0.0218	0.0329	0.0328	0.6266
28-JUN-2024	CRISIL	4251.90	4070.10	0.0437	0.0178	0.0180	0.3439
28-JUN-2024	CROMPTON	405.30	417.55	-0.0298	0.0197	0.0198	0.3783
28-JUN-2024	CROWN	310.06	296.81	0.0437	0.0270	0.0271	0.5177
28-JUN-2024	CSBBANK	378.25	365.60	0.0340	0.0210	0.0211	0.4031
28-JUN-2024	CSLFINANCE	452.75	443.30	0.0211	0.0277	0.0277	0.5292
28-JUN-2024	CTE	126.56	127.67	-0.0087	0.0391	0.0390	0.7451
28-JUN-2024	CUB	167.08	167.22	-0.0008	0.0210	0.0210	0.4012
28-JUN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	CUBEXTUB	96.66	94.77	0.0197	0.0313	0.0312	0.5961
28-JUN-2024	CUMMINSIND	3966.85	4104.15	-0.0340	0.0204	0.0205	0.3917
28-JUN-2024	CUPID	91.03	91.85	-0.0090	0.0328	0.0327	0.6247
28-JUN-2024	CYBERMEDIA	26.05	24.81	0.0488	0.0372	0.0373	0.7126
28-JUN-2024	CYBERTECH	179.92	180.68	-0.0042	0.0311	0.0310	0.5923
28-JUN-2024	CYIENT	1837.05	1845.45	-0.0046	0.0228	0.0228	0.4356
28-JUN-2024	CYIENTDLM	747.20	740.15	0.0095	0.0216	0.0216	0.4127
28-JUN-2024	DABUR	600.70	599.30	0.0023	0.0132	0.0132	0.2522
28-JUN-2024	DALBHARAT	1813.45	1792.20	0.0118	0.0193	0.0193	0.3687
28-JUN-2024	DALMIARF	165.00	165.00	0.0000	0.0041	0.0041	0.0783
28-JUN-2024	DALMIASUG	410.20	405.90	0.0105	0.0244	0.0244	0.4662
28-JUN-2024	DAMODARIND	51.93	51.60	0.0064	0.0316	0.0315	0.6018
28-JUN-2024	DANGEE	7.81	7.80	0.0013	0.0318	0.0317	0.6056
28-JUN-2024	DATAMATICS	619.25	614.30	0.0080	0.0323	0.0322	0.6152
28-JUN-2024	DATAPATTNS	3001.50	3014.30	-0.0043	0.0316	0.0315	0.6018
28-JUN-2024	DAVANGERE	8.39	8.34	0.0060	0.0289	0.0289	0.5521
28-JUN-2024	DBCORP	316.80	317.00	-0.0006	0.0289	0.0288	0.5502
28-JUN-2024	DBL	524.35	519.50	0.0093	0.0317	0.0316	0.6037
28-JUN-2024	DBOL	142.35	141.27	0.0076	0.0238	0.0238	0.4547
28-JUN-2024	DBREALTY	186.05	187.90	-0.0099	0.0398	0.0397	0.7585
28-JUN-2024	DBSTOCKBRO	46.70	46.17	0.0114	0.0405	0.0404	0.7718
28-JUN-2024	DCAL	178.82	168.40	0.0600	0.0344	0.0346	0.6610
28-JUN-2024	DCBBANK	138.00	137.61	0.0028	0.0224	0.0224	0.4280
28-JUN-2024	DCI	226.32	224.10	0.0099	0.0316	0.0315	0.6018
28-JUN-2024	DCM	77.11	77.86	-0.0097	0.0288	0.0287	0.5483
28-JUN-2024	DCMFINSERV	5.77	5.86	-0.0155	0.0364	0.0363	0.6935
28-JUN-2024	DCMNVL	232.40	239.08	-0.0283	0.0305	0.0305	0.5827
28-JUN-2024	DCMSHRIRAM	1005.20	982.35	0.0230	0.0224	0.0224	0.4280
28-JUN-2024	DCMSRIND	213.36	215.94	-0.0120	0.0301	0.0300	0.5731
28-JUN-2024	DCW	55.25	55.63	-0.0069	0.0282	0.0282	0.5388
28-JUN-2024	DCXINDIA	361.25	357.35	0.0109	0.0312	0.0312	0.5961
28-JUN-2024	DECCANCE	694.35	690.80	0.0051	0.0186	0.0185	0.3534
28-JUN-2024	DEEDEV	323.28	327.51	-0.0130	0.0017	0.0019	0.0363
28-JUN-2024	DEEPAKFERT	677.20	659.05	0.0272	0.0272	0.0272	0.5197
28-JUN-2024	DEEPAKNTR	2501.95	2513.25	-0.0045	0.0191	0.0191	0.3649
28-JUN-2024	DEEPENR	168.71	167.88	0.0049	0.0327	0.0326	0.6228
28-JUN-2024	DEEPINDS	290.35	289.20	0.0040	0.0274	0.0274	0.5235
28-JUN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	DELHIVERY	400.15	400.05	0.0002	0.0229	0.0229	0.4375
28-JUN-2024	DELPHIFX	215.60	220.00	-0.0202	0.0684	0.0683	1.3049
28-JUN-2024	DELTACORP	129.80	128.83	0.0075	0.0294	0.0293	0.5598
28-JUN-2024	DELTAMAGNT	96.29	96.51	-0.0023	0.0360	0.0359	0.6859
28-JUN-2024	DEN	53.32	53.18	0.0026	0.0283	0.0282	0.5388
28-JUN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	DENORA	1655.80	1665.85	-0.0061	0.0353	0.0352	0.6725
28-JUN-2024	DEVIT	112.30	112.87	-0.0051	0.0296	0.0295	0.5636
28-JUN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	DEVYANI	164.71	163.42	0.0079	0.0198	0.0198	0.3783
28-JUN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0094	0.0093	0.1777
28-JUN-2024	DGCONTENT	37.40	39.07	-0.0437	0.0356	0.0356	0.6801
28-JUN-2024	DHAMPURSUG	223.04	224.01	-0.0043	0.0235	0.0235	0.4490
28-JUN-2024	DHANBANK	41.81	42.35	-0.0128	0.0328	0.0328	0.6266
28-JUN-2024	DHANI	49.98	49.83	0.0030	0.0362	0.0362	0.6916
28-JUN-2024	DHANUKA	1685.50	1668.70	0.0100	0.0243	0.0242	0.4623
28-JUN-2024	DHARMAJ	249.34	244.78	0.0185	0.0239	0.0238	0.4547
28-JUN-2024	DHRUV	115.63	113.37	0.0197	0.0318	0.0317	0.6056
28-JUN-2024	DHUNINV	1350.40	1244.20	0.0819	0.0331	0.0335	0.6400
28-JUN-2024	DIACABS	1290.85	1265.55	0.0198	0.0246	0.0245	0.4681
28-JUN-2024	DIAMINESQ	527.40	515.40	0.0230	0.0193	0.0193	0.3687
28-JUN-2024	DIAMONDYD	918.75	923.75	-0.0054	0.0248	0.0248	0.4738
28-JUN-2024	DICIND	532.35	537.80	-0.0102	0.0212	0.0212	0.4050
28-JUN-2024	DIGIDRIVE	36.62	36.26	0.0099	0.0211	0.0211	0.4031
28-JUN-2024	DIGISPICE	45.39	39.38	0.1420	0.0369	0.0382	0.7298
28-JUN-2024	DIGJAMLMTD	82.25	82.60	-0.0042	0.0235	0.0234	0.4471
28-JUN-2024	DIL	7.86	7.78	0.0102	0.0310	0.0309	0.5903
28-JUN-2024	DISHTV	15.50	15.38	0.0078	0.0364	0.0363	0.6935
28-JUN-2024	DIVGIITTS	664.70	658.35	0.0096	0.0210	0.0209	0.3993
28-JUN-2024	DIVISLAB	4596.40	4522.35	0.0162	0.0159	0.0159	0.3038
28-JUN-2024	DIVOPPBEES	79.86	79.44	0.0053	0.0098	0.0098	0.1872
28-JUN-2024	DIXON	11971.20	11761.10	0.0177	0.0237	0.0237	0.4528
28-JUN-2024	DJML	325.70	332.30	-0.0201	0.0248	0.0248	0.4738
28-JUN-2024	DLF	824.75	816.75	0.0097	0.0214	0.0213	0.4069
28-JUN-2024	DLINKINDIA	467.25	463.55	0.0080	0.0305	0.0305	0.5827
28-JUN-2024	DMART	4716.75	4899.95	-0.0381	0.0165	0.0167	0.3191
28-JUN-2024	DMCC	314.45	318.15	-0.0117	0.0260	0.0260	0.4967
28-JUN-2024	DNAMEDIA	5.00	5.20	-0.0392	0.0356	0.0356	0.6801
28-JUN-2024	DODLA	1014.90	987.05	0.0278	0.0243	0.0244	0.4662
28-JUN-2024	DOLATALGO	135.83	131.15	0.0351	0.0392	0.0392	0.7489
28-JUN-2024	DOLLAR	540.95	539.35	0.0030	0.0250	0.0250	0.4776
28-JUN-2024	DOLPHIN	702.45	709.65	-0.0102	0.1278	0.1275	2.4359
28-JUN-2024	DOMS	2040.15	1989.30	0.0252	0.0158	0.0158	0.3019
28-JUN-2024	DONEAR	135.72	133.90	0.0135	0.0307	0.0306	0.5846
28-JUN-2024	DPABHUSHAN	1374.95	1303.65	0.0532	0.0151	0.0155	0.2961
28-JUN-2024	DPSCLTD	17.31	17.99	-0.0385	0.0336	0.0337	0.6438
28-JUN-2024	DPWIRES	444.70	443.05	0.0037	0.0223	0.0222	0.4241
28-JUN-2024	DRCSYSTEMS	28.57	29.69	-0.0385	0.0413	0.0413	0.7890
28-JUN-2024	DREAMFOLKS	477.60	484.40	-0.0141	0.0217	0.0217	0.4146
28-JUN-2024	DREDGECORP	1102.45	1125.85	-0.0210	0.0333	0.0333	0.6362
28-JUN-2024	DRREDDY	6402.45	6235.90	0.0264	0.0131	0.0132	0.2522
28-JUN-2024	DSSL	1132.90	1130.95	0.0017	0.0407	0.0406	0.7757
28-JUN-2024	DTIL	215.81	206.06	0.0462	0.0231	0.0233	0.4451
28-JUN-2024	DUCON	8.30	8.30	0.0000	0.0319	0.0319	0.6094
28-JUN-2024	DVL	364.45	358.95	0.0152	0.0305	0.0305	0.5827
28-JUN-2024	DWARKESH	73.81	73.14	0.0091	0.0219	0.0218	0.4165
28-JUN-2024	DYCL	578.40	582.40	-0.0069	0.0336	0.0335	0.6400
28-JUN-2024	DYNAMATECH	7346.05	7388.05	-0.0057	0.0293	0.0293	0.5598
28-JUN-2024	DYNPRO	288.95	269.70	0.0689	0.0277	0.0281	0.5368
28-JUN-2024	E2E	1728.45	1646.15	0.0488	0.0320	0.0321	0.6133
28-JUN-2024	EASEMYTRIP	41.20	41.20	0.0000	0.0263	0.0263	0.5025
28-JUN-2024	EBBETF0425	1216.86	1218.65	-0.0015	0.0010	0.0010	0.0191
28-JUN-2024	EBBETF0430	1381.74	1381.29	0.0003	0.0018	0.0018	0.0344
28-JUN-2024	EBBETF0431	1227.40	1231.29	-0.0032	0.0016	0.0016	0.0306
28-JUN-2024	EBBETF0433	1126.05	1127.24	-0.0011	0.0034	0.0033	0.0630
28-JUN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	ECLERX	2419.05	2395.95	0.0096	0.0226	0.0226	0.4318
28-JUN-2024	EDELWEISS	65.20	66.30	-0.0167	0.0310	0.0309	0.5903
28-JUN-2024	EGOLD	73.45	73.10	0.0048	0.0144	0.0143	0.2732
28-JUN-2024	EICHERMOT	4672.90	4713.80	-0.0087	0.0160	0.0160	0.3057
28-JUN-2024	EIDPARRY	763.75	753.35	0.0137	0.0225	0.0224	0.4280
28-JUN-2024	EIFFL	141.68	130.85	0.0795	0.0207	0.0214	0.4088
28-JUN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	EIHAHOTELS	920.10	914.60	0.0060	0.0270	0.0269	0.5139
28-JUN-2024	EIHOTEL	429.30	433.40	-0.0095	0.0259	0.0258	0.4929
28-JUN-2024	EIMCOELECO	2377.05	2490.75	-0.0467	0.0329	0.0329	0.6286
28-JUN-2024	EKC	125.93	126.67	-0.0059	0.0326	0.0325	0.6209
28-JUN-2024	ELDEHSG	1013.95	1013.50	0.0004	0.0276	0.0276	0.5273
28-JUN-2024	ELECON	1322.05	1324.30	-0.0017	0.0313	0.0313	0.5980
28-JUN-2024	ELECTCAST	173.45	173.94	-0.0028	0.0315	0.0314	0.5999
28-JUN-2024	ELECTHERM	811.00	801.85	0.0113	0.0276	0.0275	0.5254
28-JUN-2024	ELGIEQUIP	718.40	716.55	0.0026	0.0273	0.0272	0.5197
28-JUN-2024	ELGIRUBCO	73.95	72.50	0.0198	0.0365	0.0364	0.6954
28-JUN-2024	ELIN	207.55	197.43	0.0500	0.0258	0.0260	0.4967
28-JUN-2024	EMAMILTD	689.30	686.80	0.0036	0.0218	0.0218	0.4165
28-JUN-2024	EMAMIPAP	116.86	117.96	-0.0094	0.0248	0.0247	0.4719
28-JUN-2024	EMAMIREAL	102.42	105.14	-0.0262	0.0355	0.0354	0.6763
28-JUN-2024	EMBASSY	355.33	353.31	0.0057	0.0134	0.0134	0.2560
28-JUN-2024	EMIL	229.39	230.06	-0.0029	0.0276	0.0275	0.5254
28-JUN-2024	EMKAY	162.45	163.41	-0.0059	0.0391	0.0390	0.7451
28-JUN-2024	EMMBI	110.16	111.75	-0.0143	0.0284	0.0283	0.5407
28-JUN-2024	EMSLIMITED	642.95	640.25	0.0042	0.0289	0.0288	0.5502
28-JUN-2024	EMUDHRA	856.45	866.25	-0.0114	0.0290	0.0289	0.5521
28-JUN-2024	ENDURANCE	2678.20	2647.55	0.0115	0.0206	0.0205	0.3917
28-JUN-2024	ENERGYDEV	23.66	22.86	0.0344	0.0345	0.0345	0.6591
28-JUN-2024	ENGINERSIN	250.84	251.92	-0.0043	0.0345	0.0344	0.6572
28-JUN-2024	ENIL	243.58	238.05	0.0230	0.0319	0.0319	0.6094
28-JUN-2024	ENTERO	1040.20	1054.15	-0.0133	0.0171	0.0171	0.3267
28-JUN-2024	EPACK	243.74	242.25	0.0061	0.0211	0.0210	0.4012
28-JUN-2024	EPIGRAL	1324.85	1314.25	0.0080	0.0264	0.0264	0.5044
28-JUN-2024	EPL	198.07	199.27	-0.0060	0.0189	0.0188	0.3592
28-JUN-2024	EQUAL50ADD	310.87	308.93	0.0063	0.0091	0.0090	0.1719
28-JUN-2024	EQUIPPP	25.36	26.06	-0.0272	0.0340	0.0340	0.6496
28-JUN-2024	EQUITASBNK	97.15	98.28	-0.0116	0.0209	0.0208	0.3974
28-JUN-2024	ERIS	1023.55	1030.45	-0.0067	0.0162	0.0161	0.3076
28-JUN-2024	EROSMEDIA	19.72	19.83	-0.0056	0.0345	0.0344	0.6572
28-JUN-2024	ESABINDIA	6073.60	6165.35	-0.0150	0.0217	0.0216	0.4127
28-JUN-2024	ESAFSFB	53.91	53.84	0.0013	0.0177	0.0177	0.3382
28-JUN-2024	ESCORTS	4146.40	4146.00	0.0001	0.0177	0.0177	0.3382
28-JUN-2024	ESG	40.48	40.44	0.0010	0.0091	0.0091	0.1739
28-JUN-2024	ESILVER	89.85	89.07	0.0087	0.0099	0.0099	0.1891
28-JUN-2024	ESSARSHPNG	49.43	51.09	-0.0330	0.0442	0.0441	0.8425
28-JUN-2024	ESSENTIA	4.15	4.15	0.0000	0.0360	0.0359	0.6859
28-JUN-2024	ESTER	114.83	116.05	-0.0106	0.0304	0.0303	0.5789
28-JUN-2024	ETHOSLTD	2811.45	2820.15	-0.0031	0.0231	0.0230	0.4394
28-JUN-2024	EUROTEXIND	14.29	14.31	-0.0014	0.0477	0.0476	0.9094
28-JUN-2024	EVEREADY	348.40	347.85	0.0016	0.0205	0.0204	0.3897
28-JUN-2024	EVERESTIND	1176.80	1175.85	0.0008	0.0259	0.0259	0.4948
28-JUN-2024	EXCEL	0.74	0.75	-0.0134	0.0567	0.0566	1.0813
28-JUN-2024	EXCELINDUS	1172.20	1173.85	-0.0014	0.0269	0.0268	0.5120
28-JUN-2024	EXICOM	454.05	435.30	0.0422	0.0328	0.0329	0.6286
28-JUN-2024	EXIDEIND	564.50	566.25	-0.0031	0.0234	0.0233	0.4451
28-JUN-2024	EXPLEOSOL	1249.85	1257.45	-0.0061	0.0217	0.0216	0.4127
28-JUN-2024	EXXARO	92.28	92.35	-0.0008	0.0249	0.0248	0.4738
28-JUN-2024	FACT	986.75	960.10	0.0274	0.0408	0.0408	0.7795
28-JUN-2024	FAIRCHEMOR	1376.70	1349.65	0.0198	0.0255	0.0254	0.4853
28-JUN-2024	FAZE3Q	422.00	424.40	-0.0057	0.0267	0.0267	0.5101
28-JUN-2024	FCL	383.10	386.55	-0.0090	0.0287	0.0286	0.5464
28-JUN-2024	FCSSOFT	4.00	4.02	-0.0050	0.0415	0.0414	0.7909
28-JUN-2024	FDC	462.05	457.65	0.0096	0.0181	0.0181	0.3458
28-JUN-2024	FEDERALBNK	177.25	177.02	0.0013	0.0173	0.0173	0.3305
28-JUN-2024	FEDFINA	121.71	121.76	-0.0004	0.0108	0.0107	0.2044
28-JUN-2024	FEL	0.79	0.79	0.0000	0.0394	0.0393	0.7508
28-JUN-2024	FELDVR	6.14	6.31	-0.0273	0.0332	0.0332	0.6343
28-JUN-2024	FIBERWEB	44.17	44.65	-0.0108	0.0359	0.0358	0.6840
28-JUN-2024	FIEMIND	1277.90	1298.25	-0.0158	0.0247	0.0247	0.4719
28-JUN-2024	FILATEX	57.76	57.86	-0.0017	0.0283	0.0282	0.5388
28-JUN-2024	FILATFASH	8.22	7.75	0.0589	0.0181	0.0185	0.3534
28-JUN-2024	FINCABLES	1559.40	1573.50	-0.0090	0.0273	0.0272	0.5197
28-JUN-2024	FINEORG	4890.25	4893.65	-0.0007	0.0175	0.0174	0.3324
28-JUN-2024	FINIETF	24.81	24.75	0.0024	0.0101	0.0101	0.1930
28-JUN-2024	FINOPB	293.60	300.55	-0.0234	0.0305	0.0305	0.5827
28-JUN-2024	FINPIPE	325.45	327.70	-0.0069	0.0247	0.0246	0.4700
28-JUN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	FIVESTAR	793.25	792.90	0.0004	0.0208	0.0207	0.3955
28-JUN-2024	FLAIR	300.15	300.10	0.0002	0.0169	0.0169	0.3229
28-JUN-2024	FLEXITUFF	30.28	30.42	-0.0046	0.0355	0.0354	0.6763
28-JUN-2024	FLFL	2.41	2.33	0.0338	0.0318	0.0318	0.6075
28-JUN-2024	FLUOROCHEM	3192.45	3223.55	-0.0097	0.0230	0.0229	0.4375
28-JUN-2024	FMCGIETF	59.56	59.24	0.0054	0.0081	0.0081	0.1548
28-JUN-2024	FMGOETZE	442.00	435.10	0.0157	0.0197	0.0197	0.3764
28-JUN-2024	FMNL	6.58	6.53	0.0076	0.0311	0.0310	0.5923
28-JUN-2024	FOCUS	150.21	151.16	-0.0063	0.0278	0.0277	0.5292
28-JUN-2024	FOODSIN	147.16	146.97	0.0013	0.0282	0.0281	0.5368
28-JUN-2024	FORCEMOT	8966.10	8941.20	0.0028	0.0359	0.0358	0.6840
28-JUN-2024	FORTIS	475.35	478.30	-0.0062	0.0183	0.0183	0.3496
28-JUN-2024	FOSECOIND	4203.95	4210.80	-0.0016	0.0242	0.0242	0.4623
28-JUN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	FSC	3.33	3.48	-0.0441	0.0318	0.0319	0.6094
28-JUN-2024	FSL	209.96	211.16	-0.0057	0.0221	0.0221	0.4222
28-JUN-2024	FUSION	448.70	452.10	-0.0075	0.0211	0.0210	0.4012
28-JUN-2024	GABRIEL	484.05	476.55	0.0156	0.0266	0.0265	0.5063
28-JUN-2024	GAEL	136.25	136.03	0.0016	0.0268	0.0267	0.5101
28-JUN-2024	GAIL	219.55	217.95	0.0073	0.0251	0.0250	0.4776
28-JUN-2024	GALAXYSURF	2744.60	2753.65	-0.0033	0.0150	0.0150	0.2866
28-JUN-2024	GALLANTT	357.80	360.00	-0.0061	0.0326	0.0325	0.6209
28-JUN-2024	GANDHAR	208.88	209.30	-0.0020	0.0177	0.0176	0.3362
28-JUN-2024	GANDHITUBE	793.90	779.45	0.0184	0.0240	0.0239	0.4566
28-JUN-2024	GANECOS	1400.65	1400.60	0.0000	0.0213	0.0213	0.4069
28-JUN-2024	GANESHBE	148.95	147.12	0.0124	0.0257	0.0257	0.4910
28-JUN-2024	GANESHHOUC	950.80	920.75	0.0321	0.0343	0.0342	0.6534
28-JUN-2024	GANGAFORGE	7.74	7.83	-0.0116	0.0304	0.0304	0.5808
28-JUN-2024	GANGESSECU	170.62	167.46	0.0187	0.0349	0.0349	0.6668
28-JUN-2024	GARFIBRES	3846.80	3841.60	0.0014	0.0193	0.0193	0.3687
28-JUN-2024	GATECH	1.19	1.21	-0.0167	0.0455	0.0454	0.8674
28-JUN-2024	GATECHDVR	3.05	3.04	0.0033	0.0321	0.0320	0.6114
28-JUN-2024	GATEWAY	102.50	101.78	0.0070	0.0205	0.0205	0.3917
28-JUN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	GEECEE	381.40	388.60	-0.0187	0.0317	0.0316	0.6037
28-JUN-2024	GEEKAYWIRE	91.19	90.81	0.0042	0.0350	0.0350	0.6687
28-JUN-2024	GENCON	47.20	48.27	-0.0224	0.0320	0.0319	0.6094
28-JUN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	GENESYS	592.60	595.65	-0.0051	0.0365	0.0364	0.6954
28-JUN-2024	GENSOL	1012.00	1010.90	0.0011	0.0268	0.0268	0.5120
28-JUN-2024	GENUSPAPER	20.11	20.37	-0.0128	0.0338	0.0338	0.6457
28-JUN-2024	GENUSPOWER	310.00	306.55	0.0112	0.0311	0.0311	0.5942
28-JUN-2024	GEOJITFSL	103.96	103.45	0.0049	0.0299	0.0299	0.5712
28-JUN-2024	GEPIL	413.90	403.25	0.0261	0.0384	0.0384	0.7336
28-JUN-2024	GESHIP	1225.05	1190.95	0.0282	0.0238	0.0239	0.4566
28-JUN-2024	GET&D	1492.15	1500.95	-0.0059	0.0309	0.0308	0.5884
28-JUN-2024	GFLLIMITED	79.73	78.45	0.0162	0.0289	0.0289	0.5521
28-JUN-2024	GHCL	563.40	550.15	0.0238	0.0204	0.0205	0.3917
28-JUN-2024	GHCLTEXTIL	91.13	89.84	0.0143	0.0224	0.0224	0.4280
28-JUN-2024	GICHSGFIN	245.36	243.88	0.0061	0.0274	0.0274	0.5235
28-JUN-2024	GICRE	378.75	377.45	0.0034	0.0322	0.0321	0.6133
28-JUN-2024	GILLANDERS	94.62	92.95	0.0178	0.0318	0.0318	0.6075
28-JUN-2024	GILLETTE	7244.85	7355.50	-0.0152	0.0156	0.0156	0.2980
28-JUN-2024	GILT5YBEES	56.25	56.19	0.0011	0.0019	0.0019	0.0363
28-JUN-2024	GINNIFILA	31.70	31.70	0.0000	0.0335	0.0334	0.6381
28-JUN-2024	GIPCL	236.14	240.48	-0.0182	0.0324	0.0323	0.6171
28-JUN-2024	GKWLIMITED	2711.50	2745.00	-0.0123	0.0347	0.0346	0.6610
28-JUN-2024	GLAND	1824.85	1817.35	0.0041	0.0242	0.0241	0.4604
28-JUN-2024	GLAXO	2651.00	2677.40	-0.0099	0.0204	0.0204	0.3897
28-JUN-2024	GLENMARK	1230.50	1220.75	0.0080	0.0206	0.0205	0.3917
28-JUN-2024	GLFL	7.22	7.20	0.0028	0.0466	0.0464	0.8865
28-JUN-2024	GLOBAL	170.15	173.20	-0.0178	0.0354	0.0353	0.6744
28-JUN-2024	GLOBALVECT	205.00	208.25	-0.0157	0.0323	0.0322	0.6152
28-JUN-2024	GLOBE	3.32	3.29	0.0091	0.0332	0.0332	0.6343
28-JUN-2024	GLOBUSSPR	766.35	767.85	-0.0020	0.0236	0.0236	0.4509
28-JUN-2024	GLOSTERLTD	828.85	830.75	-0.0023	0.0064	0.0064	0.1223
28-JUN-2024	GLS	869.05	831.60	0.0440	0.0189	0.0191	0.3649
28-JUN-2024	GMBREW	634.80	643.45	-0.0135	0.0207	0.0207	0.3955
28-JUN-2024	GMDCLTD	392.95	397.90	-0.0125	0.0360	0.0359	0.6859
28-JUN-2024	GMMPFAUDLR	1319.45	1317.85	0.0012	0.0193	0.0193	0.3687
28-JUN-2024	GMRINFRA	96.57	99.24	-0.0273	0.0271	0.0271	0.5177
28-JUN-2024	GMRP&UI	83.89	84.02	-0.0015	0.0366	0.0365	0.6973
28-JUN-2024	GNA	395.35	389.90	0.0139	0.0220	0.0219	0.4184
28-JUN-2024	GNFC	710.50	672.30	0.0553	0.0231	0.0234	0.4471
28-JUN-2024	GOACARBON	806.15	807.70	-0.0019	0.0316	0.0315	0.6018
28-JUN-2024	GOCLCORP	465.85	464.35	0.0032	0.0325	0.0324	0.6190
28-JUN-2024	GOCOLORS	1016.55	1035.10	-0.0181	0.0178	0.0178	0.3401
28-JUN-2024	GODFRYPHLP	4124.50	4301.25	-0.0420	0.0293	0.0293	0.5598
28-JUN-2024	GODHA	0.89	0.85	0.0460	0.0483	0.0483	0.9228
28-JUN-2024	GODIGIT	338.05	332.75	0.0158	0.0085	0.0086	0.1643
28-JUN-2024	GODREJAGRO	675.30	666.30	0.0134	0.0178	0.0178	0.3401
28-JUN-2024	GODREJCP	1375.85	1362.00	0.0101	0.0163	0.0163	0.3114
28-JUN-2024	GODREJIND	855.90	845.10	0.0127	0.0208	0.0208	0.3974
28-JUN-2024	GODREJPROP	3207.90	3110.50	0.0308	0.0248	0.0249	0.4757
28-JUN-2024	GOENKA	0.93	0.90	0.0328	0.0376	0.0376	0.7183
28-JUN-2024	GOKEX	940.00	928.10	0.0127	0.0287	0.0286	0.5464
28-JUN-2024	GOKUL	39.59	40.39	-0.0200	0.0332	0.0331	0.6324
28-JUN-2024	GOKULAGRO	167.82	172.47	-0.0273	0.0291	0.0291	0.5560
28-JUN-2024	GOLD1	61.12	60.70	0.0069	0.0073	0.0073	0.1395
28-JUN-2024	GOLDBEES	60.63	60.32	0.0051	0.0074	0.0074	0.1414
28-JUN-2024	GOLDCASE	11.48	11.42	0.0052	0.0048	0.0048	0.0917
28-JUN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	GOLDENTOBC	43.80	43.92	-0.0027	0.0271	0.0271	0.5177
28-JUN-2024	GOLDETF	70.97	70.63	0.0048	0.0078	0.0078	0.1490
28-JUN-2024	GOLDETFADD	71.09	70.47	0.0088	0.0076	0.0076	0.1452
28-JUN-2024	GOLDIAM	160.70	161.82	-0.0069	0.0285	0.0285	0.5445
28-JUN-2024	GOLDIETF	62.76	62.32	0.0070	0.0154	0.0154	0.2942
28-JUN-2024	GOLDSHARE	61.00	60.65	0.0058	0.0071	0.0071	0.1356
28-JUN-2024	GOLDTECH	141.26	132.70	0.0625	0.0362	0.0364	0.6954
28-JUN-2024	GOODLUCK	920.10	904.25	0.0174	0.0274	0.0274	0.5235
28-JUN-2024	GOPAL	329.70	330.20	-0.0015	0.0110	0.0110	0.2102
28-JUN-2024	GOYALALUM	9.40	9.30	0.0107	0.0255	0.0254	0.4853
28-JUN-2024	GPIL	1064.10	1064.10	0.0000	0.0256	0.0256	0.4891
28-JUN-2024	GPPL	209.22	208.41	0.0039	0.0260	0.0260	0.4967
28-JUN-2024	GPTHEALTH	150.92	151.11	-0.0013	0.0180	0.0179	0.3420
28-JUN-2024	GPTINFRA	272.04	266.70	0.0198	0.0330	0.0329	0.6286
28-JUN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	GRANULES	492.80	498.60	-0.0117	0.0205	0.0204	0.3897
28-JUN-2024	GRAPHITE	561.35	568.05	-0.0119	0.0253	0.0253	0.4834
28-JUN-2024	GRASIM	2670.45	2637.60	0.0124	0.0145	0.0145	0.2770
28-JUN-2024	GRAVITA	1476.20	1472.20	0.0027	0.0324	0.0323	0.6171
28-JUN-2024	GREAVESCOT	131.41	131.76	-0.0027	0.0231	0.0231	0.4413
28-JUN-2024	GREENLAM	608.10	606.05	0.0034	0.0283	0.0282	0.5388
28-JUN-2024	GREENPANEL	326.70	318.85	0.0243	0.0203	0.0203	0.3878
28-JUN-2024	GREENPLY	318.10	312.40	0.0181	0.0248	0.0248	0.4738
28-JUN-2024	GREENPOWER	20.22	20.35	-0.0064	0.0332	0.0332	0.6343
28-JUN-2024	GRINDWELL	2733.50	2700.80	0.0120	0.0182	0.0182	0.3477
28-JUN-2024	GRINFRA	1740.10	1749.50	-0.0054	0.0218	0.0217	0.4146
28-JUN-2024	GRMOVER	181.26	183.53	-0.0124	0.0315	0.0314	0.5999
28-JUN-2024	GROBTEA	918.75	922.60	-0.0042	0.0256	0.0256	0.4891
28-JUN-2024	GRPLTD	12875.10	11995.35	0.0708	0.0381	0.0384	0.7336
28-JUN-2024	GRSE	2099.10	2121.95	-0.0108	0.0392	0.0391	0.7470
28-JUN-2024	GRWRHITECH	2355.75	2227.90	0.0558	0.0327	0.0329	0.6286
28-JUN-2024	GSEC10IETF	232.35	232.35	0.0000	0.0023	0.0023	0.0439
28-JUN-2024	GSEC10YEAR	26.26	26.25	0.0004	0.0179	0.0178	0.3401
28-JUN-2024	GSEC5IETF	56.95	56.41	0.0095	0.0058	0.0058	0.1108
28-JUN-2024	GSFC	242.39	241.02	0.0057	0.0311	0.0311	0.5942
28-JUN-2024	GSLSU	213.10	213.25	-0.0007	0.0296	0.0296	0.5655
28-JUN-2024	GSPL	296.55	296.35	0.0007	0.0234	0.0233	0.4451
28-JUN-2024	GSS	94.01	94.69	-0.0072	0.0295	0.0295	0.5636
28-JUN-2024	GTECJAINX	67.00	67.81	-0.0120	0.0430	0.0429	0.8196
28-JUN-2024	GTL	13.61	13.35	0.0193	0.0361	0.0360	0.6878
28-JUN-2024	GTLINFRA	3.26	3.11	0.0471	0.0417	0.0417	0.7967
28-JUN-2024	GTPL	175.75	175.07	0.0039	0.0277	0.0276	0.5273
28-JUN-2024	GUFICBIO	346.35	348.00	-0.0048	0.0272	0.0271	0.5177
28-JUN-2024	GUJALKALI	770.30	770.05	0.0003	0.0246	0.0245	0.4681
28-JUN-2024	GUJAPOLLO	240.53	243.93	-0.0140	0.0264	0.0264	0.5044
28-JUN-2024	GUJGASLTD	628.45	627.05	0.0022	0.0185	0.0185	0.3534
28-JUN-2024	GUJRAFFIA	44.20	45.15	-0.0213	0.0277	0.0277	0.5292
28-JUN-2024	GULFOILLUB	1217.00	1154.50	0.0527	0.0267	0.0268	0.5120
28-JUN-2024	GULFPETRO	65.83	67.19	-0.0204	0.0325	0.0325	0.6209
28-JUN-2024	GULPOLY	199.92	201.69	-0.0088	0.0273	0.0272	0.5197
28-JUN-2024	GVKPIL	11.01	11.03	-0.0018	0.0387	0.0386	0.7375
28-JUN-2024	GVPTECH	13.59	13.58	0.0007	0.0217	0.0216	0.4127
28-JUN-2024	HAL	5264.20	5281.50	-0.0033	0.0261	0.0260	0.4967
28-JUN-2024	HAPPSTMNDS	817.35	815.80	0.0019	0.0186	0.0186	0.3554
28-JUN-2024	HAPPYFORGE	1219.45	1220.25	-0.0007	0.0141	0.0141	0.2694
28-JUN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	HARDWYN	30.79	31.08	-0.0094	0.0302	0.0301	0.5751
28-JUN-2024	HARIOMPIPE	588.60	590.10	-0.0025	0.0255	0.0254	0.4853
28-JUN-2024	HARRMALAYA	201.95	198.98	0.0148	0.0311	0.0311	0.5942
28-JUN-2024	HARSHA	549.10	540.50	0.0158	0.0220	0.0219	0.4184
28-JUN-2024	HATHWAY	21.78	21.64	0.0064	0.0254	0.0253	0.4834
28-JUN-2024	HATSUN	1026.15	1026.60	-0.0004	0.0197	0.0196	0.3745
28-JUN-2024	HAVELLS	1822.40	1852.85	-0.0166	0.0157	0.0158	0.3019
28-JUN-2024	HAVISHA	2.49	2.58	-0.0355	0.0371	0.0371	0.7088
28-JUN-2024	HBLPOWER	500.10	503.10	-0.0060	0.0340	0.0339	0.6477
28-JUN-2024	HBSL	108.68	110.38	-0.0155	0.0328	0.0328	0.6266
28-JUN-2024	HCC	47.66	48.18	-0.0109	0.0408	0.0407	0.7776
28-JUN-2024	HCG	380.00	371.45	0.0228	0.0178	0.0178	0.3401
28-JUN-2024	HCL-INSYS	16.91	16.99	-0.0047	0.0290	0.0289	0.5521
28-JUN-2024	HCLTECH	1459.60	1454.95	0.0032	0.0142	0.0142	0.2713
28-JUN-2024	HDFCAMC	3993.25	4043.95	-0.0126	0.0217	0.0217	0.4146
28-JUN-2024	HDFCBANK	1683.80	1696.15	-0.0073	0.0138	0.0137	0.2617
28-JUN-2024	HDFCBSE500	35.89	35.73	0.0045	0.0126	0.0126	0.2407
28-JUN-2024	HDFCGOLD	62.90	62.19	0.0114	0.0069	0.0070	0.1337
28-JUN-2024	HDFCGROWTH	113.54	112.98	0.0049	0.0080	0.0080	0.1528
28-JUN-2024	HDFCLIFE	595.05	593.25	0.0030	0.0152	0.0152	0.2904
28-JUN-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0014	0.0014	0.0267
28-JUN-2024	HDFCLOWVOL	19.26	19.17	0.0047	0.0141	0.0141	0.2694
28-JUN-2024	HDFCMID150	20.92	20.78	0.0067	0.0097	0.0097	0.1853
28-JUN-2024	HDFCMOMENT	35.65	35.49	0.0045	0.0119	0.0119	0.2273
28-JUN-2024	HDFCNEXT50	72.46	71.90	0.0078	0.0125	0.0124	0.2369
28-JUN-2024	HDFCNIF100	25.28	25.43	-0.0059	0.0103	0.0103	0.1968
28-JUN-2024	HDFCNIFBAN	53.33	53.69	-0.0067	0.0098	0.0098	0.1872
28-JUN-2024	HDFCNIFIT	37.05	37.05	0.0000	0.0116	0.0116	0.2216
28-JUN-2024	HDFCNIFTY	264.85	264.72	0.0005	0.0074	0.0073	0.1395
28-JUN-2024	HDFCPSUBK	74.27	73.71	0.0076	0.0120	0.0119	0.2273
28-JUN-2024	HDFCPVTBAN	26.41	26.66	-0.0094	0.0098	0.0098	0.1872
28-JUN-2024	HDFCQUAL	57.19	57.16	0.0005	0.0094	0.0094	0.1796
28-JUN-2024	HDFCSENSEX	87.73	87.78	-0.0006	0.0085	0.0085	0.1624
28-JUN-2024	HDFCSILVER	86.80	85.55	0.0145	0.0122	0.0122	0.2331
28-JUN-2024	HDFCSML250	172.12	170.42	0.0099	0.0092	0.0092	0.1758
28-JUN-2024	HDFCVALUE	134.46	134.18	0.0021	0.0116	0.0116	0.2216
28-JUN-2024	HEADSUP	11.61	11.42	0.0165	0.0335	0.0335	0.6400
28-JUN-2024	HEALTHADD	125.40	124.66	0.0059	0.0103	0.0103	0.1968
28-JUN-2024	HEALTHIETF	127.65	126.40	0.0098	0.0086	0.0086	0.1643
28-JUN-2024	HEALTHY	12.81	12.65	0.0126	0.0080	0.0080	0.1528
28-JUN-2024	HECPROJECT	116.43	118.35	-0.0164	0.0382	0.0381	0.7279
28-JUN-2024	HEG	2163.45	2146.55	0.0078	0.0298	0.0297	0.5674
28-JUN-2024	HEIDELBERG	218.97	221.48	-0.0114	0.0159	0.0159	0.3038
28-JUN-2024	HEMIPROP	188.42	189.76	-0.0071	0.0309	0.0309	0.5903
28-JUN-2024	HERANBA	351.20	362.55	-0.0318	0.0230	0.0231	0.4413
28-JUN-2024	HERCULES	559.95	561.70	-0.0031	0.0293	0.0292	0.5579
28-JUN-2024	HERITGFOOD	561.10	564.95	-0.0068	0.0308	0.0307	0.5865
28-JUN-2024	HEROMOTOCO	5579.60	5485.20	0.0171	0.0164	0.0164	0.3133
28-JUN-2024	HESTERBIO	2400.20	2464.35	-0.0264	0.0238	0.0238	0.4547
28-JUN-2024	HEUBACHIND	464.95	472.80	-0.0167	0.0291	0.0290	0.5540
28-JUN-2024	HEXATRADEX	199.65	209.35	-0.0474	0.0218	0.0220	0.4203
28-JUN-2024	HFCL	113.17	111.08	0.0186	0.0343	0.0342	0.6534
28-JUN-2024	HGINFRA	1763.30	1755.90	0.0042	0.0297	0.0296	0.5655
28-JUN-2024	HGS	839.30	843.45	-0.0049	0.0171	0.0171	0.3267
28-JUN-2024	HIKAL	333.90	327.10	0.0206	0.0223	0.0223	0.4260
28-JUN-2024	HIL	2873.30	2881.65	-0.0029	0.0195	0.0194	0.3706
28-JUN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	HILTON	95.05	99.88	-0.0496	0.0343	0.0344	0.6572
28-JUN-2024	HIMATSEIDE	138.73	138.82	-0.0006	0.0283	0.0282	0.5388
28-JUN-2024	HINDALCO	693.55	685.25	0.0120	0.0205	0.0205	0.3917
28-JUN-2024	HINDCOMPOS	517.25	509.45	0.0152	0.0259	0.0258	0.4929
28-JUN-2024	HINDCON	50.79	50.96	-0.0033	0.0315	0.0314	0.5999
28-JUN-2024	HINDCOPPER	318.70	319.65	-0.0030	0.0342	0.0341	0.6515
28-JUN-2024	HINDMOTORS	33.12	32.98	0.0042	0.0386	0.0385	0.7355
28-JUN-2024	HINDNATGLS	23.85	22.34	0.0654	0.0290	0.0293	0.5598
28-JUN-2024	HINDOILEXP	195.96	198.13	-0.0110	0.0300	0.0299	0.5712
28-JUN-2024	HINDPETRO	332.10	332.75	-0.0020	0.0268	0.0267	0.5101
28-JUN-2024	HINDUNILVR	2473.35	2462.15	0.0045	0.0122	0.0122	0.2331
28-JUN-2024	HINDWAREAP	442.05	426.35	0.0362	0.0297	0.0297	0.5674
28-JUN-2024	HINDZINC	669.65	673.20	-0.0053	0.0279	0.0279	0.5330
28-JUN-2024	HIRECT	672.95	676.45	-0.0052	0.0364	0.0363	0.6935
28-JUN-2024	HISARMETAL	195.24	193.92	0.0068	0.0346	0.0345	0.6591
28-JUN-2024	HITECH	129.52	129.68	-0.0012	0.0312	0.0311	0.5942
28-JUN-2024	HITECHCORP	219.32	220.63	-0.0060	0.0290	0.0290	0.5540
28-JUN-2024	HITECHGEAR	971.40	961.65	0.0101	0.0373	0.0372	0.7107
28-JUN-2024	HLEGLAS	485.60	473.90	0.0244	0.0214	0.0214	0.4088
28-JUN-2024	HLVLTD	24.93	25.09	-0.0064	0.0364	0.0363	0.6935
28-JUN-2024	HMAAGRO	54.23	54.44	-0.0039	0.0240	0.0239	0.4566
28-JUN-2024	HMT	68.58	68.64	-0.0009	0.0279	0.0278	0.5311
28-JUN-2024	HMVL	97.53	97.84	-0.0032	0.0312	0.0311	0.5942
28-JUN-2024	HNDFDS	536.05	524.10	0.0225	0.0182	0.0182	0.3477
28-JUN-2024	HNGSNGBEES	303.30	300.36	0.0097	0.0153	0.0152	0.2904
28-JUN-2024	HOMEFIRST	1035.50	1020.05	0.0150	0.0225	0.0224	0.4280
28-JUN-2024	HONASA	432.85	437.75	-0.0113	0.0240	0.0240	0.4585
28-JUN-2024	HONAUT	56708.25	57077.45	-0.0065	0.0183	0.0183	0.3496
28-JUN-2024	HONDAPOWER	3736.65	3712.05	0.0066	0.0268	0.0268	0.5120
28-JUN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	HOVS	63.90	65.22	-0.0204	0.0357	0.0356	0.6801
28-JUN-2024	HPAL	95.86	96.22	-0.0037	0.0240	0.0239	0.4566
28-JUN-2024	HPIL	162.44	157.82	0.0289	0.0323	0.0323	0.6171
28-JUN-2024	HPL	438.80	435.00	0.0087	0.0367	0.0366	0.6992
28-JUN-2024	HSCL	394.25	389.60	0.0119	0.0278	0.0278	0.5311
28-JUN-2024	HTMEDIA	26.93	26.83	0.0037	0.0296	0.0296	0.5655
28-JUN-2024	HUBTOWN	169.94	162.71	0.0435	0.0349	0.0349	0.6668
28-JUN-2024	HUDCO	281.20	284.05	-0.0101	0.0390	0.0389	0.7432
28-JUN-2024	HUHTAMAKI	360.45	372.95	-0.0341	0.0229	0.0229	0.4375
28-JUN-2024	HYBRIDFIN	11.40	11.12	0.0249	0.0294	0.0294	0.5617
28-JUN-2024	IBREALEST	145.06	144.55	0.0035	0.0375	0.0374	0.7145
28-JUN-2024	IBULHSGFIN	166.52	166.36	0.0010	0.0308	0.0307	0.5865
28-JUN-2024	ICDSLTD	35.67	34.99	0.0192	0.0299	0.0299	0.5712
28-JUN-2024	ICEMAKE	856.50	848.05	0.0099	0.0376	0.0375	0.7164
28-JUN-2024	ICICIB22	111.30	111.08	0.0020	0.0137	0.0136	0.2598
28-JUN-2024	ICICIBANK	1199.60	1219.90	-0.0168	0.0134	0.0135	0.2579
28-JUN-2024	ICICIGI	1789.55	1793.45	-0.0022	0.0154	0.0154	0.2942
28-JUN-2024	ICICIPRULI	605.70	599.65	0.0100	0.0175	0.0175	0.3343
28-JUN-2024	ICIL	389.70	388.10	0.0041	0.0297	0.0296	0.5655
28-JUN-2024	ICRA	5834.75	5733.85	0.0174	0.0161	0.0161	0.3076
28-JUN-2024	IDBI	83.97	83.22	0.0090	0.0278	0.0277	0.5292
28-JUN-2024	IDEA	17.89	18.52	-0.0346	0.0386	0.0386	0.7375
28-JUN-2024	IDEAFORGE	781.35	784.70	-0.0043	0.0212	0.0211	0.4031
28-JUN-2024	IDFC	122.16	122.12	0.0003	0.0193	0.0192	0.3668
28-JUN-2024	IDFCFIRSTB	82.16	82.20	-0.0005	0.0186	0.0186	0.3554
28-JUN-2024	IDFNIFTYET	261.00	259.08	0.0074	0.0131	0.0131	0.2503
28-JUN-2024	IEL	12.30	12.40	-0.0081	0.0291	0.0290	0.5540
28-JUN-2024	IEX	180.54	179.83	0.0039	0.0232	0.0232	0.4432
28-JUN-2024	IFBAGRO	451.50	450.30	0.0027	0.0211	0.0210	0.4012
28-JUN-2024	IFBIND	1637.75	1656.55	-0.0114	0.0301	0.0300	0.5731
28-JUN-2024	IFCI	61.58	60.26	0.0217	0.0405	0.0404	0.7718
28-JUN-2024	IFGLEXPOR	648.45	653.20	-0.0073	0.0331	0.0330	0.6305
28-JUN-2024	IGARASHI	484.50	483.35	0.0024	0.0272	0.0272	0.5197
28-JUN-2024	IGL	503.70	482.60	0.0428	0.0197	0.0199	0.3802
28-JUN-2024	IGPL	603.55	607.70	-0.0069	0.0225	0.0225	0.4299
28-JUN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	IIFL	517.60	479.85	0.0757	0.0341	0.0344	0.6572
28-JUN-2024	IIFLSEC	210.96	205.81	0.0247	0.0372	0.0372	0.7107
28-JUN-2024	IITL	173.82	172.60	0.0070	0.0329	0.0328	0.6266
28-JUN-2024	IKIO	292.90	297.80	-0.0166	0.0190	0.0190	0.3630
28-JUN-2024	IL&FSENGG	20.01	20.50	-0.0242	0.0302	0.0302	0.5770
28-JUN-2024	IL&FSTRANS	6.99	6.92	0.0101	0.0307	0.0306	0.5846
28-JUN-2024	IMAGICAA	78.16	79.19	-0.0131	0.0343	0.0342	0.6534
28-JUN-2024	IMFA	742.50	741.75	0.0010	0.0320	0.0319	0.6094
28-JUN-2024	IMPAL	1102.55	1076.75	0.0237	0.0215	0.0215	0.4108
28-JUN-2024	IMPEXFERRO	3.55	3.61	-0.0168	0.0374	0.0373	0.7126
28-JUN-2024	INCREDIBLE	43.70	44.63	-0.0211	0.0339	0.0339	0.6477
28-JUN-2024	INDBANK	51.28	51.49	-0.0041	0.0390	0.0389	0.7432
28-JUN-2024	INDGN	556.20	550.65	0.0100	0.0102	0.0102	0.1949
28-JUN-2024	INDHOTEL	625.05	624.40	0.0010	0.0196	0.0196	0.3745
28-JUN-2024	INDIACEM	293.55	293.23	0.0011	0.0300	0.0300	0.5731
28-JUN-2024	INDIAGLYCO	885.00	885.15	-0.0002	0.0236	0.0235	0.4490
28-JUN-2024	INDIAMART	2680.80	2687.95	-0.0027	0.0189	0.0188	0.3592
28-JUN-2024	INDIANB	545.50	541.15	0.0080	0.0260	0.0260	0.4967
28-JUN-2024	INDIANCARD	270.60	270.25	0.0013	0.0269	0.0268	0.5120
28-JUN-2024	INDIANHUME	405.50	396.45	0.0226	0.0326	0.0326	0.6228
28-JUN-2024	INDIASHLTR	711.65	715.90	-0.0060	0.0173	0.0173	0.3305
28-JUN-2024	INDIGO	4228.25	4221.65	0.0016	0.0192	0.0192	0.3668
28-JUN-2024	INDIGOPNTS	1373.00	1362.40	0.0078	0.0155	0.0155	0.2961
28-JUN-2024	INDIGRID	135.59	135.86	-0.0020	0.0065	0.0064	0.1223
28-JUN-2024	INDINFR	135.10	135.10	0.0000	0.0064	0.0064	0.1223
28-JUN-2024	INDNIPPON	811.25	804.35	0.0085	0.0288	0.0288	0.5502
28-JUN-2024	INDOAMIN	140.13	142.62	-0.0176	0.0350	0.0349	0.6668
28-JUN-2024	INDOBORAX	174.92	177.92	-0.0170	0.0261	0.0261	0.4986
28-JUN-2024	INDOCO	324.75	322.05	0.0083	0.0204	0.0203	0.3878
28-JUN-2024	INDORAMA	44.62	44.47	0.0034	0.0283	0.0282	0.5388
28-JUN-2024	INDOSTAR	248.24	237.12	0.0458	0.0291	0.0292	0.5579
28-JUN-2024	INDOTECH	1606.45	1529.60	0.0490	0.0384	0.0385	0.7355
28-JUN-2024	INDOTHAI	277.10	274.05	0.0111	0.0310	0.0309	0.5903
28-JUN-2024	INDOWIND	25.60	25.74	-0.0055	0.0333	0.0332	0.6343
28-JUN-2024	INDRAMEDCO	238.38	238.17	0.0009	0.0287	0.0286	0.5464
28-JUN-2024	INDSWFTLAB	129.93	127.30	0.0204	0.0319	0.0318	0.6075
28-JUN-2024	INDSWFTLTD	21.78	21.47	0.0143	0.0380	0.0379	0.7241
28-JUN-2024	INDTERRAIN	75.39	67.87	0.1051	0.0303	0.0312	0.5961
28-JUN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	INDUSINDBK	1464.50	1486.25	-0.0147	0.0188	0.0188	0.3592
28-JUN-2024	INDUSTOWER	375.30	365.15	0.0274	0.0273	0.0273	0.5216
28-JUN-2024	INFIBEAM	30.87	30.75	0.0039	0.0331	0.0330	0.6305
28-JUN-2024	INFOBEAN	454.30	450.25	0.0090	0.0249	0.0249	0.4757
28-JUN-2024	INFRABEES	945.29	939.00	0.0067	0.0142	0.0141	0.2694
28-JUN-2024	INFRAIETF	93.35	92.74	0.0066	0.0120	0.0120	0.2293
28-JUN-2024	INFY	1566.75	1573.35	-0.0042	0.0146	0.0146	0.2789
28-JUN-2024	INGERRAND	4574.50	4624.70	-0.0109	0.0226	0.0225	0.4299
28-JUN-2024	INNOVACAP	508.55	506.95	0.0032	0.0165	0.0164	0.3133
28-JUN-2024	INOXGREEN	177.26	177.88	-0.0035	0.0326	0.0325	0.6209
28-JUN-2024	INOXINDIA	1315.45	1303.60	0.0090	0.0215	0.0214	0.4088
28-JUN-2024	INOXWIND	141.85	140.14	0.0121	0.0349	0.0348	0.6649
28-JUN-2024	INSECTICID	692.55	681.05	0.0167	0.0245	0.0244	0.4662
28-JUN-2024	INSPIRISYS	115.25	111.88	0.0297	0.0286	0.0286	0.5464
28-JUN-2024	INTELLECT	1068.10	1027.35	0.0389	0.0272	0.0273	0.5216
28-JUN-2024	INTENTECH	134.93	136.89	-0.0144	0.0349	0.0348	0.6649
28-JUN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	INTLCONV	82.46	82.75	-0.0035	0.0325	0.0324	0.6190
28-JUN-2024	INVENTURE	2.99	3.03	-0.0133	0.0371	0.0370	0.7069
28-JUN-2024	IOB	64.27	63.99	0.0044	0.0354	0.0353	0.6744
28-JUN-2024	IOC	165.63	163.58	0.0125	0.0217	0.0217	0.4146
28-JUN-2024	IOLCP	403.65	405.65	-0.0049	0.0252	0.0251	0.4795
28-JUN-2024	IONEXCHANG	574.50	570.40	0.0072	0.0270	0.0269	0.5139
28-JUN-2024	IPCALAB	1130.15	1088.15	0.0379	0.0174	0.0176	0.3362
28-JUN-2024	IPL	232.64	231.48	0.0050	0.0317	0.0317	0.6056
28-JUN-2024	IRB	64.87	64.87	0.0000	0.0347	0.0346	0.6610
28-JUN-2024	IRBINVIT	65.42	65.27	0.0023	0.0074	0.0074	0.1414
28-JUN-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	IRCON	269.65	269.50	0.0006	0.0374	0.0373	0.7126
28-JUN-2024	IRCTC	989.25	991.25	-0.0020	0.0228	0.0227	0.4337
28-JUN-2024	IREDA	190.44	193.37	-0.0153	0.0329	0.0329	0.6286
28-JUN-2024	IRFC	173.80	173.17	0.0036	0.0345	0.0344	0.6572
28-JUN-2024	IRIS	207.00	209.20	-0.0106	0.0336	0.0335	0.6400
28-JUN-2024	IRISDOREME	68.03	67.96	0.0010	0.0258	0.0258	0.4929
28-JUN-2024	IRMENERGY	448.75	451.15	-0.0053	0.0250	0.0250	0.4776
28-JUN-2024	ISEC	757.50	765.35	-0.0103	0.0179	0.0178	0.3401
28-JUN-2024	ISFT	125.04	123.75	0.0104	0.0340	0.0339	0.6477
28-JUN-2024	ISGEC	1244.75	1274.55	-0.0237	0.0313	0.0313	0.5980
28-JUN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	ISMTLTD	131.20	129.20	0.0154	0.0336	0.0335	0.6400
28-JUN-2024	IT	38.27	38.25	0.0005	0.0111	0.0111	0.2121
28-JUN-2024	ITBEES	38.60	38.54	0.0016	0.0115	0.0115	0.2197
28-JUN-2024	ITC	424.90	425.60	-0.0016	0.0119	0.0118	0.2254
28-JUN-2024	ITDC	831.35	828.05	0.0040	0.0358	0.0357	0.6820
28-JUN-2024	ITDCEM	525.65	519.45	0.0119	0.0301	0.0300	0.5731
28-JUN-2024	ITETF	36.70	36.61	0.0025	0.0121	0.0121	0.2312
28-JUN-2024	ITETFADD	36.67	36.70	-0.0008	0.0122	0.0121	0.2312
28-JUN-2024	ITI	308.90	306.80	0.0068	0.0368	0.0367	0.7012
28-JUN-2024	ITIETF	38.62	38.49	0.0034	0.0117	0.0117	0.2235
28-JUN-2024	IVC	12.90	12.83	0.0054	0.0310	0.0309	0.5903
28-JUN-2024	IVP	192.69	189.62	0.0161	0.0345	0.0344	0.6572
28-JUN-2024	IVZINGOLD	6380.30	6320.00	0.0095	0.0088	0.0088	0.1681
28-JUN-2024	IVZINNIFTY	2686.04	2670.84	0.0057	0.0152	0.0152	0.2904
28-JUN-2024	IWEL	6786.45	6796.15	-0.0014	0.0305	0.0304	0.5808
28-JUN-2024	IXIGO	156.94	161.93	-0.0313	0.0107	0.0109	0.2082
28-JUN-2024	IZMO	347.35	345.95	0.0040	0.0344	0.0343	0.6553
28-JUN-2024	J&KBANK	114.39	115.59	-0.0104	0.0315	0.0314	0.5999
28-JUN-2024	JAGRAN	89.32	89.67	-0.0039	0.0251	0.0250	0.4776
28-JUN-2024	JAGSNPHARM	337.55	333.10	0.0133	0.0283	0.0282	0.5388
28-JUN-2024	JAIBALAJI	873.15	872.05	0.0013	0.0320	0.0319	0.6094
28-JUN-2024	JAICORPLTD	381.90	373.15	0.0232	0.0355	0.0355	0.6782
28-JUN-2024	JAIPURKURT	46.47	47.45	-0.0209	0.0321	0.0320	0.6114
28-JUN-2024	JAMNAAUTO	123.41	123.61	-0.0016	0.0235	0.0235	0.4490
28-JUN-2024	JASH	2153.60	2153.30	0.0001	0.0273	0.0272	0.5197
28-JUN-2024	JAYAGROGN	306.65	311.80	-0.0167	0.0280	0.0279	0.5330
28-JUN-2024	JAYBARMARU	108.97	108.94	0.0003	0.0287	0.0286	0.5464
28-JUN-2024	JAYNECOIND	48.30	48.35	-0.0010	0.0313	0.0313	0.5980
28-JUN-2024	JAYSREETEA	112.22	113.19	-0.0086	0.0255	0.0254	0.4853
28-JUN-2024	JBCHEPHARM	1754.65	1681.60	0.0425	0.0188	0.0190	0.3630
28-JUN-2024	JBMA	2051.35	2068.50	-0.0083	0.0317	0.0317	0.6056
28-JUN-2024	JCHAC	1974.15	1957.80	0.0083	0.0300	0.0299	0.5712
28-JUN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	JETAIRWAYS	42.62	42.70	-0.0019	0.0247	0.0246	0.4700
28-JUN-2024	JETFREIGHT	13.70	13.77	-0.0051	0.0343	0.0342	0.6534
28-JUN-2024	JGCHEM	236.56	236.15	0.0017	0.0219	0.0219	0.4184
28-JUN-2024	JHS	21.27	21.75	-0.0223	0.0319	0.0319	0.6094
28-JUN-2024	JINDALPHOT	893.55	855.90	0.0430	0.0373	0.0373	0.7126
28-JUN-2024	JINDALPOLY	689.55	683.10	0.0094	0.0243	0.0242	0.4623
28-JUN-2024	JINDALSAW	543.80	538.50	0.0098	0.0326	0.0325	0.6209
28-JUN-2024	JINDALSTEL	1044.40	1047.35	-0.0028	0.0221	0.0221	0.4222
28-JUN-2024	JINDRILL	630.65	642.10	-0.0180	0.0303	0.0303	0.5789
28-JUN-2024	JINDWORLD	345.80	350.70	-0.0141	0.0297	0.0296	0.5655
28-JUN-2024	JIOFIN	358.15	353.60	0.0128	0.0204	0.0204	0.3897
28-JUN-2024	JISLDVREQS	41.04	40.20	0.0207	0.0344	0.0344	0.6572
28-JUN-2024	JISLJALEQS	75.62	74.63	0.0132	0.0368	0.0367	0.7012
28-JUN-2024	JITFINFRA	858.25	833.35	0.0294	0.0321	0.0321	0.6133
28-JUN-2024	JKCEMENT	4388.80	4508.15	-0.0268	0.0168	0.0169	0.3229
28-JUN-2024	JKIL	830.60	838.60	-0.0096	0.0314	0.0313	0.5980
28-JUN-2024	JKLAKSHMI	884.40	892.25	-0.0088	0.0215	0.0215	0.4108
28-JUN-2024	JKPAPER	542.10	553.30	-0.0204	0.0247	0.0247	0.4719
28-JUN-2024	JKTYRE	429.75	393.85	0.0872	0.0267	0.0273	0.5216
28-JUN-2024	JLHL	1298.35	1298.65	-0.0002	0.0180	0.0180	0.3439
28-JUN-2024	JMA	106.69	105.58	0.0105	0.0285	0.0285	0.5445
28-JUN-2024	JMFINANCIL	87.56	85.50	0.0238	0.0280	0.0280	0.5349
28-JUN-2024	JNKINDIA	828.65	857.25	-0.0339	0.0190	0.0191	0.3649
28-JUN-2024	JOCIL	207.90	209.19	-0.0062	0.0270	0.0269	0.5139
28-JUN-2024	JOTINDRA	2.70	2.70	0.0000	0.0842	0.0840	1.6048
28-JUN-2024	JPASSOCIAT	10.25	9.76	0.0490	0.0419	0.0419	0.8005
28-JUN-2024	JPOLYINVST	891.80	869.30	0.0256	0.0332	0.0331	0.6324
28-JUN-2024	JPPOWER	19.60	19.67	-0.0036	0.0340	0.0339	0.6477
28-JUN-2024	JSFB	669.30	668.15	0.0017	0.0258	0.0258	0.4929
28-JUN-2024	JSL	822.50	803.30	0.0236	0.0264	0.0264	0.5044
28-JUN-2024	JSWENERGY	734.50	735.55	-0.0014	0.0312	0.0311	0.5942
28-JUN-2024	JSWHL	7189.55	6986.35	0.0287	0.0254	0.0254	0.4853
28-JUN-2024	JSWINFRA	328.35	318.95	0.0290	0.0219	0.0220	0.4203
28-JUN-2024	JSWSTEEL	931.50	943.15	-0.0124	0.0174	0.0174	0.3324
28-JUN-2024	JTEKTINDIA	213.48	209.41	0.0192	0.0282	0.0282	0.5388
28-JUN-2024	JTLIND	222.57	218.64	0.0178	0.0293	0.0292	0.5579
28-JUN-2024	JUBLFOOD	563.25	552.35	0.0195	0.0179	0.0179	0.3420
28-JUN-2024	JUBLINDS	1614.15	1634.15	-0.0123	0.0342	0.0341	0.6515
28-JUN-2024	JUBLINGREA	518.80	516.80	0.0039	0.0227	0.0227	0.4337
28-JUN-2024	JUBLPHARMA	739.65	749.25	-0.0129	0.0264	0.0264	0.5044
28-JUN-2024	JUNIORBEES	761.00	759.09	0.0025	0.0101	0.0101	0.1930
28-JUN-2024	JUNIPER	423.35	426.50	-0.0074	0.0197	0.0196	0.3745
28-JUN-2024	JUSTDIAL	1027.70	1033.35	-0.0055	0.0229	0.0229	0.4375
28-JUN-2024	JWL	689.30	681.65	0.0112	0.0376	0.0375	0.7164
28-JUN-2024	JYOTHYLAB	431.60	412.35	0.0456	0.0246	0.0247	0.4719
28-JUN-2024	JYOTICNC	1354.35	1358.90	-0.0034	0.0286	0.0285	0.5445
28-JUN-2024	JYOTISTRUC	27.51	28.04	-0.0191	0.0361	0.0361	0.6897
28-JUN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	KABRAEXTRU	414.35	409.95	0.0107	0.0297	0.0296	0.5655
28-JUN-2024	KAJARIACER	1408.05	1425.10	-0.0120	0.0183	0.0183	0.3496
28-JUN-2024	KAKATCEM	230.24	231.87	-0.0071	0.0235	0.0235	0.4490
28-JUN-2024	KALAMANDIR	186.89	182.99	0.0211	0.0205	0.0205	0.3917
28-JUN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	KALYANIFRG	538.00	566.00	-0.0507	0.0317	0.0318	0.6075
28-JUN-2024	KALYANKJIL	501.20	476.10	0.0514	0.0270	0.0272	0.5197
28-JUN-2024	KAMATHOTEL	226.81	227.61	-0.0035	0.0298	0.0298	0.5693
28-JUN-2024	KAMDHENU	518.55	528.15	-0.0183	0.0300	0.0300	0.5731
28-JUN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
28-JUN-2024	KAMOPAINTS	40.00	40.69	-0.0171	0.0331	0.0331	0.6324
28-JUN-2024	KANANIIND	2.75	3.00	-0.0870	0.0351	0.0356	0.6801
28-JUN-2024	KANORICHEM	124.76	123.63	0.0091	0.0280	0.0279	0.5330
28-JUN-2024	KANPRPLA	106.28	106.69	-0.0039	0.0274	0.0273	0.5216
28-JUN-2024	KANSAINER	270.10	273.60	-0.0129	0.0150	0.0150	0.2866
28-JUN-2024	KAPSTON	375.50	381.05	-0.0147	0.0282	0.0281	0.5368
28-JUN-2024	KARMAENG	56.66	54.41	0.0405	0.0331	0.0332	0.6343
28-JUN-2024	KARURVYSYA	206.73	200.32	0.0315	0.0233	0.0234	0.4471
28-JUN-2024	KAUSHALYA	720.75	696.45	0.0343	0.0306	0.0306	0.5846
28-JUN-2024	KAVVERITEL	22.01	21.58	0.0197	0.0349	0.0348	0.6649
28-JUN-2024	KAYA	444.20	447.25	-0.0068	0.0333	0.0332	0.6343
28-JUN-2024	KAYNES	3853.40	3887.15	-0.0087	0.0306	0.0306	0.5846
28-JUN-2024	KBCGLOBAL	1.79	1.81	-0.0111	0.0325	0.0324	0.6190
28-JUN-2024	KCP	244.24	241.41	0.0117	0.0315	0.0314	0.5999
28-JUN-2024	KCPSUGIND	44.56	44.09	0.0106	0.0357	0.0356	0.6801
28-JUN-2024	KDDL	3228.15	3175.55	0.0164	0.0285	0.0285	0.5445
28-JUN-2024	KEC	886.90	893.60	-0.0075	0.0240	0.0239	0.4566
28-JUN-2024	KECL	190.02	186.22	0.0202	0.0397	0.0396	0.7566
28-JUN-2024	KEEPLEARN	2.90	2.88	0.0069	0.0443	0.0442	0.8444
28-JUN-2024	KEI	4420.05	4491.90	-0.0161	0.0248	0.0248	0.4738
28-JUN-2024	KELLTONTEC	105.53	103.72	0.0173	0.0301	0.0300	0.5731
28-JUN-2024	KERNEX	396.35	405.25	-0.0222	0.0295	0.0295	0.5636
28-JUN-2024	KESORAMIND	209.99	210.56	-0.0027	0.0231	0.0231	0.4413
28-JUN-2024	KEYFINSERV	169.11	167.95	0.0069	0.0405	0.0404	0.7718
28-JUN-2024	KFINTECH	700.20	699.55	0.0009	0.0233	0.0232	0.4432
28-JUN-2024	KHADIM	349.70	348.55	0.0033	0.0291	0.0290	0.5540
28-JUN-2024	KHAICHEM	71.33	70.41	0.0130	0.0309	0.0309	0.5903
28-JUN-2024	KHAITANLTD	78.15	78.70	-0.0070	0.0341	0.0340	0.6496
28-JUN-2024	KHANDSE	28.20	29.04	-0.0294	0.0311	0.0311	0.5942
28-JUN-2024	KICL	6301.15	5727.50	0.0955	0.0299	0.0306	0.5846
28-JUN-2024	KILITCH	334.55	344.55	-0.0295	0.0263	0.0264	0.5044
28-JUN-2024	KIMS	2084.30	2102.85	-0.0089	0.0160	0.0160	0.3057
28-JUN-2024	KINGFA	2115.90	2068.40	0.0227	0.0268	0.0267	0.5101
28-JUN-2024	KIOCL	448.00	446.85	0.0026	0.0395	0.0394	0.7527
28-JUN-2024	KIRIINDUS	325.30	325.95	-0.0020	0.0301	0.0300	0.5731
28-JUN-2024	KIRLOSBROS	2122.00	2181.70	-0.0277	0.0354	0.0354	0.6763
28-JUN-2024	KIRLOSENG	1393.35	1370.90	0.0162	0.0271	0.0271	0.5177
28-JUN-2024	KIRLOSIND	6002.30	5907.40	0.0159	0.0252	0.0252	0.4814
28-JUN-2024	KIRLPNU	1347.80	1357.25	-0.0070	0.0272	0.0271	0.5177
28-JUN-2024	KITEX	209.34	206.74	0.0125	0.0262	0.0262	0.5006
28-JUN-2024	KKCL	730.55	735.10	-0.0062	0.0210	0.0209	0.3993
28-JUN-2024	KMSUGAR	42.66	42.17	0.0116	0.0351	0.0350	0.6687
28-JUN-2024	KNRCON	348.70	349.90	-0.0034	0.0241	0.0240	0.4585
28-JUN-2024	KOHINOOR	42.11	42.19	-0.0019	0.0339	0.0338	0.6457
28-JUN-2024	KOKUYOCMLN	151.94	150.41	0.0101	0.0270	0.0269	0.5139
28-JUN-2024	KOLTEPATIL	433.50	437.05	-0.0082	0.0290	0.0289	0.5521
28-JUN-2024	KOPRAN	253.42	252.82	0.0024	0.0317	0.0316	0.6037
28-JUN-2024	KOTAKBANK	1802.55	1830.55	-0.0154	0.0151	0.0151	0.2885
28-JUN-2024	KOTARISUG	59.03	57.54	0.0256	0.0294	0.0294	0.5617
28-JUN-2024	KOTHARIPET	138.64	135.86	0.0203	0.0313	0.0313	0.5980
28-JUN-2024	KOTHARIPRO	133.92	134.46	-0.0040	0.0293	0.0292	0.5579
28-JUN-2024	KPIGREEN	1804.85	1718.95	0.0488	0.0340	0.0341	0.6515
28-JUN-2024	KPIL	1175.70	1174.70	0.0009	0.0243	0.0243	0.4643
28-JUN-2024	KPITTECH	1634.75	1561.10	0.0461	0.0236	0.0237	0.4528
28-JUN-2024	KPRMILL	882.25	886.10	-0.0044	0.0187	0.0187	0.3573
28-JUN-2024	KRBL	283.70	284.40	-0.0025	0.0223	0.0223	0.4260
28-JUN-2024	KREBSBIO	70.95	71.30	-0.0049	0.0298	0.0297	0.5674
28-JUN-2024	KRIDHANINF	4.32	4.53	-0.0475	0.0355	0.0356	0.6801
28-JUN-2024	KRISHANA	291.35	288.20	0.0109	0.0225	0.0225	0.4299
28-JUN-2024	KRITI	189.03	192.67	-0.0191	0.0373	0.0373	0.7126
28-JUN-2024	KRITIKA	19.24	19.22	0.0010	0.0284	0.0284	0.5426
28-JUN-2024	KRITINUT	106.20	111.93	-0.0525	0.0311	0.0312	0.5961
28-JUN-2024	KRONOX	153.07	151.26	0.0119	0.0076	0.0077	0.1471
28-JUN-2024	KRSNAA	606.80	611.25	-0.0073	0.0232	0.0232	0.4432
28-JUN-2024	KRYSTAL	810.15	823.45	-0.0163	0.0219	0.0219	0.4184
28-JUN-2024	KSB	4695.95	4690.05	0.0013	0.0242	0.0241	0.4604
28-JUN-2024	KSCL	934.45	958.70	-0.0256	0.0236	0.0236	0.4509
28-JUN-2024	KSHITI-RE	1.20	0.86	0.3331	0.0275	0.0362	0.6916
28-JUN-2024	KSHITIJPOL	6.99	7.31	-0.0448	0.0306	0.0306	0.5846
28-JUN-2024	KSL	931.30	910.55	0.0225	0.0294	0.0293	0.5598
28-JUN-2024	KSOLVES	1140.25	1150.95	-0.0093	0.0258	0.0257	0.4910
28-JUN-2024	KTKBANK	224.00	223.41	0.0026	0.0240	0.0239	0.4566
28-JUN-2024	KUANTUM	156.80	158.41	-0.0102	0.0273	0.0273	0.5216
28-JUN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	LAGNAM	146.76	146.32	0.0030	0.0350	0.0349	0.6668
28-JUN-2024	LAKPRE	6.04	5.88	0.0268	0.0444	0.0444	0.8483
28-JUN-2024	LAL	22.50	22.43	0.0031	0.0268	0.0268	0.5120
28-JUN-2024	LALPATHLAB	2780.65	2748.00	0.0118	0.0192	0.0192	0.3668
28-JUN-2024	LAMBODHARA	151.38	150.71	0.0044	0.0354	0.0353	0.6744
28-JUN-2024	LANCORHOL	42.47	41.87	0.0142	0.0137	0.0137	0.2617
28-JUN-2024	LANDMARK	727.70	720.85	0.0095	0.0232	0.0231	0.4413
28-JUN-2024	LAOPALA	321.20	325.30	-0.0127	0.0207	0.0206	0.3936
28-JUN-2024	LASA	23.14	23.13	0.0004	0.0330	0.0329	0.6286
28-JUN-2024	LATENTVIEW	501.10	499.25	0.0037	0.0226	0.0225	0.4299
28-JUN-2024	LATTEYS	15.82	15.51	0.0198	0.0251	0.0251	0.4795
28-JUN-2024	LAURUSLABS	424.50	423.50	0.0024	0.0197	0.0196	0.3745
28-JUN-2024	LAXMICOT	31.41	31.40	0.0003	0.0372	0.0371	0.7088
28-JUN-2024	LAXMIMACH	17018.60	16962.30	0.0033	0.0183	0.0182	0.3477
28-JUN-2024	LCCINFOTEC	3.93	3.86	0.0180	0.0432	0.0431	0.8234
28-JUN-2024	LEMONTREE	144.17	142.44	0.0121	0.0237	0.0237	0.4528
28-JUN-2024	LEXUS	41.91	43.31	-0.0329	0.0364	0.0364	0.6954
28-JUN-2024	LFIC	209.32	216.61	-0.0342	0.0397	0.0396	0.7566
28-JUN-2024	LGBBROSLTD	1429.50	1424.80	0.0033	0.0217	0.0216	0.4127
28-JUN-2024	LGBFORGE	12.63	12.02	0.0495	0.0356	0.0357	0.6820
28-JUN-2024	LGHL	343.65	338.50	0.0151	0.0254	0.0253	0.4834
28-JUN-2024	LIBAS	18.08	18.00	0.0044	0.0324	0.0324	0.6190
28-JUN-2024	LIBERTSHOE	380.90	375.00	0.0156	0.0312	0.0311	0.5942
28-JUN-2024	LICHSGFIN	796.80	787.60	0.0116	0.0226	0.0225	0.4299
28-JUN-2024	LICI	988.75	991.75	-0.0030	0.0227	0.0226	0.4318
28-JUN-2024	LICMFGOLD	6592.10	6503.95	0.0135	0.0083	0.0083	0.1586
28-JUN-2024	LICNETFGSC	25.60	25.51	0.0035	0.0068	0.0068	0.1299
28-JUN-2024	LICNETFN50	262.00	260.68	0.0051	0.0116	0.0116	0.2216
28-JUN-2024	LICNETFSEN	861.98	856.63	0.0062	0.0147	0.0146	0.2789
28-JUN-2024	LICNFNHGP	265.35	262.97	0.0090	0.0112	0.0112	0.2140
28-JUN-2024	LICNMID100	56.05	54.85	0.0216	0.0075	0.0077	0.1471
28-JUN-2024	LIKHITHA	457.20	438.05	0.0428	0.0317	0.0318	0.6075
28-JUN-2024	LINC	578.90	574.80	0.0071	0.0282	0.0281	0.5368
28-JUN-2024	LINCOLN	612.85	610.55	0.0038	0.0229	0.0229	0.4375
28-JUN-2024	LINDEINDIA	8298.85	8171.70	0.0154	0.0260	0.0259	0.4948
28-JUN-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
28-JUN-2024	LIQUID1	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
28-JUN-2024	LIQUIDADD	1017.51	1016.97	0.0005	0.0001	0.0002	0.0038
28-JUN-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
28-JUN-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	LIQUIDCASE	102.98	102.93	0.0005	0.0002	0.0002	0.0038
28-JUN-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
28-JUN-2024	LIQUIDSBI	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
28-JUN-2024	LLOYDSENGG	70.85	71.43	-0.0082	0.0399	0.0398	0.7604
28-JUN-2024	LLOYDSME	732.20	728.30	0.0053	0.0204	0.0204	0.3897
28-JUN-2024	LODHA	1503.55	1538.55	-0.0230	0.0285	0.0284	0.5426
28-JUN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	LOKESHMACH	424.35	416.80	0.0180	0.0319	0.0318	0.6075
28-JUN-2024	LORDSCHLO	131.15	128.60	0.0196	0.0284	0.0284	0.5426
28-JUN-2024	LOTUSEYE	56.38	57.54	-0.0204	0.0349	0.0349	0.6668
28-JUN-2024	LOVABLE	138.36	138.60	-0.0017	0.0282	0.0281	0.5368
28-JUN-2024	LOWVOL	193.34	191.65	0.0088	0.0088	0.0088	0.1681
28-JUN-2024	LOWVOL1	19.56	19.52	0.0020	0.0111	0.0111	0.2121
28-JUN-2024	LOWVOLIETF	20.70	20.65	0.0024	0.0129	0.0129	0.2465
28-JUN-2024	LOYALTEX	580.70	574.00	0.0116	0.0298	0.0298	0.5693
28-JUN-2024	LPDC	9.41	9.51	-0.0106	0.0378	0.0377	0.7203
28-JUN-2024	LT	3548.55	3564.40	-0.0045	0.0175	0.0175	0.3343
28-JUN-2024	LTF	181.17	179.26	0.0106	0.0219	0.0218	0.4165
28-JUN-2024	LTFOODS	256.26	256.05	0.0008	0.0282	0.0281	0.5368
28-JUN-2024	LTGILTBEES	25.96	25.94	0.0008	0.0027	0.0027	0.0516
28-JUN-2024	LTIM	5385.10	5376.80	0.0015	0.0169	0.0169	0.3229
28-JUN-2024	LTTS	4909.05	4894.55	0.0030	0.0178	0.0178	0.3401
28-JUN-2024	LUMAXIND	2780.10	2772.85	0.0026	0.0221	0.0220	0.4203
28-JUN-2024	LUMAXTECH	582.90	578.20	0.0081	0.0261	0.0260	0.4967
28-JUN-2024	LUPIN	1621.35	1583.40	0.0237	0.0162	0.0163	0.3114
28-JUN-2024	LUXIND	1415.50	1425.35	-0.0069	0.0231	0.0231	0.4413
28-JUN-2024	LXCHEM	250.65	251.64	-0.0039	0.0212	0.0211	0.4031
28-JUN-2024	LYKALABS	107.70	107.33	0.0034	0.0261	0.0261	0.4986
28-JUN-2024	LYPSAGEMS	5.56	5.62	-0.0107	0.0323	0.0322	0.6152
28-JUN-2024	M&M	2866.75	2888.95	-0.0077	0.0184	0.0183	0.3496
28-JUN-2024	M&MFIN	300.60	300.65	-0.0002	0.0207	0.0207	0.3955
28-JUN-2024	MAANALU	144.12	142.32	0.0126	0.0336	0.0335	0.6400
28-JUN-2024	MACPOWER	1388.00	1368.10	0.0144	0.0333	0.0332	0.6343
28-JUN-2024	MADHAV	45.86	45.01	0.0187	0.0304	0.0304	0.5808
28-JUN-2024	MADHUCON	11.73	12.02	-0.0244	0.0314	0.0314	0.5999
28-JUN-2024	MADRASFERT	108.14	104.10	0.0381	0.0353	0.0354	0.6763
28-JUN-2024	MAFANG	94.38	93.48	0.0096	0.0145	0.0145	0.2770
28-JUN-2024	MAGADSUGAR	759.90	763.90	-0.0053	0.0305	0.0304	0.5808
28-JUN-2024	MAGNUM	49.78	49.38	0.0081	0.0345	0.0344	0.6572
28-JUN-2024	MAHABANK	64.81	65.07	-0.0040	0.0286	0.0285	0.5445
28-JUN-2024	MAHAPEXLTD	167.30	167.05	0.0015	0.0357	0.0356	0.6801
28-JUN-2024	MAHASTEEL	105.35	104.48	0.0083	0.0306	0.0305	0.5827
28-JUN-2024	MAHEPC	159.61	158.86	0.0047	0.0265	0.0264	0.5044
28-JUN-2024	MAHESHWARI	64.56	64.59	-0.0005	0.0278	0.0277	0.5292
28-JUN-2024	MAHKTECH	13.91	13.89	0.0014	0.0158	0.0157	0.2999
28-JUN-2024	MAHLIFE	596.65	602.45	-0.0097	0.0204	0.0204	0.3897
28-JUN-2024	MAHLOG	524.95	489.65	0.0696	0.0209	0.0214	0.4088
28-JUN-2024	MAHSCOOTER	8964.20	8712.20	0.0285	0.0173	0.0174	0.3324
28-JUN-2024	MAHSEAMLES	655.60	661.60	-0.0091	0.0263	0.0262	0.5006
28-JUN-2024	MAITHANALL	1190.00	1186.95	0.0026	0.0237	0.0237	0.4528
28-JUN-2024	MAKEINDIA	147.80	147.30	0.0034	0.0096	0.0096	0.1834
28-JUN-2024	MALLCOM	1147.65	1111.30	0.0322	0.0253	0.0254	0.4853
28-JUN-2024	MALUPAPER	36.00	36.54	-0.0149	0.0309	0.0309	0.5903
28-JUN-2024	MANAKALUCO	27.67	27.55	0.0043	0.0365	0.0364	0.6954
28-JUN-2024	MANAKCOAT	62.62	61.40	0.0197	0.0363	0.0362	0.6916
28-JUN-2024	MANAKSIA	97.13	96.57	0.0058	0.0278	0.0278	0.5311
28-JUN-2024	MANAKSTEEL	56.10	55.09	0.0182	0.0354	0.0353	0.6744
28-JUN-2024	MANALIPETC	92.45	92.14	0.0034	0.0278	0.0277	0.5292
28-JUN-2024	MANAPPURAM	207.90	210.97	-0.0147	0.0256	0.0256	0.4891
28-JUN-2024	MANGALAM	103.55	102.72	0.0080	0.0274	0.0273	0.5216
28-JUN-2024	MANGCHEFER	126.52	124.06	0.0196	0.0291	0.0291	0.5560
28-JUN-2024	MANGLMCEM	873.80	899.75	-0.0293	0.0277	0.0277	0.5292
28-JUN-2024	MANINDS	413.20	394.45	0.0464	0.0324	0.0325	0.6209
28-JUN-2024	MANINFRA	196.13	199.01	-0.0146	0.0269	0.0269	0.5139
28-JUN-2024	MANKIND	2129.20	2135.15	-0.0028	0.0172	0.0171	0.3267
28-JUN-2024	MANOMAY	181.14	182.68	-0.0085	0.0339	0.0339	0.6477
28-JUN-2024	MANORAMA	633.55	632.45	0.0017	0.0285	0.0284	0.5426
28-JUN-2024	MANORG	358.95	359.50	-0.0015	0.0284	0.0283	0.5407
28-JUN-2024	MANUGRAPH	22.71	21.46	0.0566	0.0389	0.0391	0.7470
28-JUN-2024	MANYAVAR	1051.70	1057.65	-0.0056	0.0184	0.0183	0.3496
28-JUN-2024	MAPMYINDIA	2301.30	2241.30	0.0264	0.0251	0.0251	0.4795
28-JUN-2024	MARALOVER	72.19	72.45	-0.0036	0.0337	0.0336	0.6419
28-JUN-2024	MARATHON	575.70	582.90	-0.0124	0.0330	0.0329	0.6286
28-JUN-2024	MARICO	613.00	611.65	0.0022	0.0148	0.0148	0.2828
28-JUN-2024	MARINE	156.15	153.89	0.0146	0.0331	0.0330	0.6305
28-JUN-2024	MARKSANS	159.01	159.09	-0.0005	0.0282	0.0282	0.5388
28-JUN-2024	MARSHALL	30.77	30.17	0.0197	0.0338	0.0338	0.6457
28-JUN-2024	MARUTI	12034.00	12178.75	-0.0120	0.0133	0.0133	0.2541
28-JUN-2024	MASFIN	294.20	294.90	-0.0024	0.0201	0.0200	0.3821
28-JUN-2024	MASKINVEST	90.16	90.96	-0.0088	0.0295	0.0295	0.5636
28-JUN-2024	MASPTOP50	43.39	43.47	-0.0018	0.0119	0.0119	0.2273
28-JUN-2024	MASTEK	2726.20	2705.50	0.0076	0.0238	0.0238	0.4547
28-JUN-2024	MATRIMONY	624.05	602.50	0.0351	0.0181	0.0182	0.3477
28-JUN-2024	MAWANASUG	120.03	120.44	-0.0034	0.0264	0.0263	0.5025
28-JUN-2024	MAXESTATES	464.65	464.30	0.0008	0.0240	0.0239	0.4566
28-JUN-2024	MAXHEALTH	940.70	920.75	0.0214	0.0244	0.0244	0.4662
28-JUN-2024	MAXIND	293.30	298.05	-0.0161	0.0281	0.0281	0.5368
28-JUN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	MAYURUNIQ	638.25	641.20	-0.0046	0.0209	0.0209	0.3993
28-JUN-2024	MAZDA	1362.75	1357.90	0.0036	0.0278	0.0277	0.5292
28-JUN-2024	MAZDOCK	4281.50	4416.30	-0.0310	0.0378	0.0378	0.7222
28-JUN-2024	MBAPL	228.28	229.80	-0.0066	0.0230	0.0229	0.4375
28-JUN-2024	MBECL	4.77	4.57	0.0428	0.0340	0.0341	0.6515
28-JUN-2024	MBLINFRA	67.21	63.31	0.0598	0.0362	0.0363	0.6935
28-JUN-2024	MCL	36.54	36.55	-0.0003	0.0302	0.0302	0.5770
28-JUN-2024	MCLEODRUSS	26.49	26.77	-0.0105	0.0360	0.0359	0.6859
28-JUN-2024	MCX	3923.95	3862.50	0.0158	0.0266	0.0265	0.5063
28-JUN-2024	MEDANTA	1308.30	1275.85	0.0251	0.0217	0.0217	0.4146
28-JUN-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
28-JUN-2024	MEDIASSIST	549.30	555.55	-0.0113	0.0168	0.0168	0.3210
28-JUN-2024	MEDICAMEQ	454.65	439.10	0.0348	0.0303	0.0304	0.5808
28-JUN-2024	MEDICO	40.79	42.14	-0.0326	0.0296	0.0297	0.5674
28-JUN-2024	MEDPLUS	682.40	684.45	-0.0030	0.0183	0.0182	0.3477
28-JUN-2024	MEGASOFT	64.47	65.37	-0.0139	0.0394	0.0393	0.7508
28-JUN-2024	MEGASTAR	252.98	242.42	0.0426	0.0261	0.0262	0.5006
28-JUN-2024	MENONBE	140.26	139.54	0.0051	0.0258	0.0257	0.4910
28-JUN-2024	MEP	8.17	8.33	-0.0194	0.0361	0.0361	0.6897
28-JUN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	METROBRAND	1228.50	1226.00	0.0020	0.0226	0.0225	0.4299
28-JUN-2024	METROPOLIS	1978.00	1937.05	0.0209	0.0208	0.0208	0.3974
28-JUN-2024	MFSL	971.70	972.10	-0.0004	0.0189	0.0188	0.3592
28-JUN-2024	MGEL	22.36	21.71	0.0295	0.0368	0.0368	0.7031
28-JUN-2024	MGL	1596.90	1503.35	0.0604	0.0225	0.0228	0.4356
28-JUN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	MHLXMIRU	199.92	199.50	0.0021	0.0395	0.0394	0.7527
28-JUN-2024	MHRIL	454.90	455.45	-0.0012	0.0208	0.0207	0.3955
28-JUN-2024	MICEL	82.25	78.36	0.0484	0.0344	0.0345	0.6591
28-JUN-2024	MID150BEES	213.59	212.69	0.0042	0.0102	0.0102	0.1949
28-JUN-2024	MID150CASE	10.24	10.19	0.0049	0.0007	0.0008	0.0153
28-JUN-2024	MIDCAP	158.98	158.73	0.0016	0.0105	0.0105	0.2006
28-JUN-2024	MIDCAPETF	21.04	20.94	0.0048	0.0104	0.0103	0.1968
28-JUN-2024	MIDCAPIETF	21.35	21.20	0.0071	0.0107	0.0106	0.2025
28-JUN-2024	MIDHANI	459.80	460.25	-0.0010	0.0302	0.0301	0.5751
28-JUN-2024	MIDQ50ADD	249.18	248.30	0.0035	0.0084	0.0084	0.1605
28-JUN-2024	MIDSELIETF	17.37	17.23	0.0081	0.0150	0.0150	0.2866
28-JUN-2024	MIDSMALL	52.11	51.40	0.0137	0.0067	0.0067	0.1280
28-JUN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	MINDACORP	481.40	486.75	-0.0111	0.0231	0.0230	0.4394
28-JUN-2024	MINDSPACE	333.12	335.46	-0.0070	0.0102	0.0102	0.1949
28-JUN-2024	MINDTECK	310.30	302.30	0.0261	0.0399	0.0398	0.7604
28-JUN-2024	MIRCELECTR	20.59	20.76	-0.0082	0.0373	0.0372	0.7107
28-JUN-2024	MIRZAINT	44.03	43.50	0.0121	0.0304	0.0303	0.5789
28-JUN-2024	MITCON	132.06	136.09	-0.0301	0.0389	0.0388	0.7413
28-JUN-2024	MITCON-RE	50.31	40.87	0.2078	0.0000	0.0147	0.2808
28-JUN-2024	MITTAL	2.12	2.07	0.0239	0.0350	0.0349	0.6668
28-JUN-2024	MKPL	11.96	12.20	-0.0199	0.0332	0.0331	0.6324
28-JUN-2024	MMFL	1237.85	1197.20	0.0334	0.0248	0.0249	0.4757
28-JUN-2024	MMP	273.50	273.85	-0.0013	0.0294	0.0293	0.5598
28-JUN-2024	MMTC	78.95	78.87	0.0010	0.0355	0.0354	0.6763
28-JUN-2024	MNC	30.85	30.69	0.0052	0.0106	0.0106	0.2025
28-JUN-2024	MODIRUBBER	97.75	97.97	-0.0022	0.0261	0.0260	0.4967
28-JUN-2024	MODISONLTD	125.68	126.00	-0.0025	0.0324	0.0323	0.6171
28-JUN-2024	MODTHREAD	65.89	65.53	0.0055	0.1723	0.1718	3.2822
28-JUN-2024	MOGSEC	55.94	55.84	0.0018	0.0043	0.0043	0.0822
28-JUN-2024	MOHEALTH	37.37	36.80	0.0154	0.0116	0.0116	0.2216
28-JUN-2024	MOHITIND	29.07	30.58	-0.0506	0.0374	0.0375	0.7164
28-JUN-2024	MOIL	494.35	511.40	-0.0339	0.0335	0.0335	0.6400
28-JUN-2024	MOKSH	15.08	14.79	0.0194	0.0334	0.0333	0.6362
28-JUN-2024	MOL	82.08	81.62	0.0056	0.0242	0.0241	0.4604
28-JUN-2024	MOLDTECH	256.55	256.55	0.0000	0.0352	0.0351	0.6706
28-JUN-2024	MOLDTKPAC	801.80	797.70	0.0051	0.0172	0.0172	0.3286
28-JUN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	MOLOWVOL	37.71	37.59	0.0032	0.0102	0.0102	0.1949
28-JUN-2024	MOM100	59.58	59.25	0.0056	0.0099	0.0099	0.1891
28-JUN-2024	MOM30IETF	35.95	35.85	0.0028	0.0116	0.0115	0.2197
28-JUN-2024	MOM50	246.08	245.25	0.0034	0.0094	0.0094	0.1796
28-JUN-2024	MOMENTUM	35.72	36.01	-0.0081	0.0113	0.0112	0.2140
28-JUN-2024	MOMOMENTUM	71.56	71.20	0.0050	0.0118	0.0118	0.2254
28-JUN-2024	MON100	162.81	162.22	0.0036	0.0100	0.0100	0.1910
28-JUN-2024	MONARCH	521.30	522.40	-0.0021	0.0300	0.0299	0.5712
28-JUN-2024	MONIFTY500	22.68	22.59	0.0040	0.0069	0.0069	0.1318
28-JUN-2024	MONQ50	65.77	65.49	0.0043	0.0081	0.0081	0.1548
28-JUN-2024	MONTECARLO	610.10	615.15	-0.0082	0.0226	0.0226	0.4318
28-JUN-2024	MOQUALITY	200.88	201.33	-0.0022	0.0163	0.0163	0.3114
28-JUN-2024	MOREALTY	110.64	110.24	0.0036	0.0099	0.0099	0.1891
28-JUN-2024	MOREPENLAB	55.72	53.66	0.0377	0.0303	0.0303	0.5789
28-JUN-2024	MOSMALL250	17.19	17.09	0.0058	0.0064	0.0064	0.1223
28-JUN-2024	MOTHERSON	190.31	198.55	-0.0424	0.0199	0.0201	0.3840
28-JUN-2024	MOTILALOFS	614.50	629.05	-0.0234	0.0304	0.0303	0.5789
28-JUN-2024	MOTISONS	165.23	164.26	0.0059	0.0267	0.0266	0.5082
28-JUN-2024	MOTOGENFIN	33.69	34.44	-0.0220	0.0340	0.0340	0.6496
28-JUN-2024	MOVALUE	104.62	103.19	0.0138	0.0165	0.0165	0.3152
28-JUN-2024	MPHASIS	2456.50	2442.05	0.0059	0.0189	0.0188	0.3592
28-JUN-2024	MPSLTD	1961.40	1982.85	-0.0109	0.0286	0.0285	0.5445
28-JUN-2024	MRF	129459.40	125209.05	0.0334	0.0138	0.0140	0.2675
28-JUN-2024	MRO-TEK	75.72	77.83	-0.0275	0.0423	0.0422	0.8062
28-JUN-2024	MRPL	214.34	214.04	0.0014	0.0348	0.0347	0.6629
28-JUN-2024	MSPL	25.90	25.64	0.0101	0.0287	0.0286	0.5464
28-JUN-2024	MSTCLTD	857.40	867.65	-0.0119	0.0366	0.0366	0.6992
28-JUN-2024	MSUMI	75.31	74.16	0.0154	0.0177	0.0177	0.3382
28-JUN-2024	MTARTECH	1858.25	1860.40	-0.0012	0.0236	0.0236	0.4509
28-JUN-2024	MTEDUCARE	3.28	3.27	0.0031	0.0277	0.0277	0.5292
28-JUN-2024	MTNL	42.23	42.55	-0.0075	0.0390	0.0389	0.7432
28-JUN-2024	MUFIN	119.19	120.20	-0.0084	0.0254	0.0254	0.4853
28-JUN-2024	MUFTI	163.48	162.99	0.0030	0.0180	0.0179	0.3420
28-JUN-2024	MUKANDLTD	161.00	162.92	-0.0119	0.0289	0.0288	0.5502
28-JUN-2024	MUKKA	35.29	35.66	-0.0104	0.0151	0.0150	0.2866
28-JUN-2024	MUKTAARTS	69.83	70.63	-0.0114	0.0271	0.0270	0.5158
28-JUN-2024	MUNJALAU	88.85	89.55	-0.0078	0.0259	0.0258	0.4929
28-JUN-2024	MUNJALSHOW	157.46	157.76	-0.0019	0.0265	0.0264	0.5044
28-JUN-2024	MURUDCERA	50.51	50.86	-0.0069	0.0319	0.0318	0.6075
28-JUN-2024	MUTHOOTCAP	306.70	314.60	-0.0254	0.0263	0.0263	0.5025
28-JUN-2024	MUTHOOTFIN	1795.85	1829.30	-0.0185	0.0180	0.0180	0.3439
28-JUN-2024	MUTHOOTMF	240.30	244.96	-0.0192	0.0141	0.0142	0.2713
28-JUN-2024	MVGJL	227.65	226.03	0.0071	0.0270	0.0269	0.5139
28-JUN-2024	NACLIND	73.83	71.95	0.0258	0.0240	0.0240	0.4585
28-JUN-2024	NAGAFERT	12.65	12.26	0.0313	0.0324	0.0324	0.6190
28-JUN-2024	NAGREEKCAP	27.23	26.02	0.0455	0.0406	0.0406	0.7757
28-JUN-2024	NAGREEKEXP	34.03	34.72	-0.0201	0.0379	0.0378	0.7222
28-JUN-2024	NAHARCAP	306.75	305.25	0.0049	0.0268	0.0267	0.5101
28-JUN-2024	NAHARINDUS	134.22	131.26	0.0223	0.0296	0.0295	0.5636
28-JUN-2024	NAHARPOLY	242.38	232.08	0.0434	0.0271	0.0272	0.5197
28-JUN-2024	NAHARSPING	293.00	281.40	0.0404	0.0264	0.0265	0.5063
28-JUN-2024	NAM-INDIA	644.45	651.25	-0.0105	0.0246	0.0245	0.4681
28-JUN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	NARMADA	21.98	21.85	0.0059	0.0309	0.0308	0.5884
28-JUN-2024	NATCOPHARM	1166.80	1151.20	0.0135	0.0201	0.0201	0.3840
28-JUN-2024	NATHBIOGEN	212.07	213.43	-0.0064	0.0250	0.0249	0.4757
28-JUN-2024	NATIONALUM	187.11	185.11	0.0107	0.0306	0.0305	0.5827
28-JUN-2024	NAUKRI	6785.85	6733.65	0.0077	0.0200	0.0200	0.3821
28-JUN-2024	NAVA	746.25	746.25	0.0000	0.0299	0.0298	0.5693
28-JUN-2024	NAVINFLUOR	3574.25	3613.85	-0.0110	0.0200	0.0200	0.3821
28-JUN-2024	NAVINIFTY	242.52	242.40	0.0005	0.0163	0.0162	0.3095
28-JUN-2024	NAVKARCORP	111.70	112.66	-0.0086	0.0388	0.0387	0.7394
28-JUN-2024	NAVNETEDUL	156.57	149.88	0.0437	0.0234	0.0235	0.4490
28-JUN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	NAZARA	869.10	813.35	0.0663	0.0285	0.0288	0.5502
28-JUN-2024	NBCC	156.96	158.19	-0.0078	0.0346	0.0346	0.6610
28-JUN-2024	NBIFIN	2329.55	2077.05	0.1147	0.0220	0.0234	0.4471
28-JUN-2024	NCC	316.45	316.50	-0.0002	0.0327	0.0326	0.6228
28-JUN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	NCLIND	241.76	240.73	0.0043	0.0210	0.0210	0.4012
28-JUN-2024	NDGL	3530.15	3124.00	0.1222	0.0297	0.0309	0.5903
28-JUN-2024	NDL	47.99	47.97	0.0004	0.0376	0.0375	0.7164
28-JUN-2024	NDLVENTURE	98.16	97.87	0.0030	0.0281	0.0280	0.5349
28-JUN-2024	NDRAUTO	846.90	865.40	-0.0216	0.0308	0.0308	0.5884
28-JUN-2024	NDRINVIT	103.75	103.75	0.0000	0.0042	0.0042	0.0802
28-JUN-2024	NDTV	220.86	221.59	-0.0033	0.0342	0.0341	0.6515
28-JUN-2024	NECCLTD	25.84	25.08	0.0299	0.0370	0.0370	0.7069
28-JUN-2024	NECLIFE	31.34	30.92	0.0135	0.0321	0.0320	0.6114
28-JUN-2024	NELCAST	149.60	151.69	-0.0139	0.0275	0.0274	0.5235
28-JUN-2024	NELCO	770.30	769.05	0.0016	0.0240	0.0240	0.4585
28-JUN-2024	NEOGEN	1588.30	1672.75	-0.0518	0.0208	0.0211	0.4031
28-JUN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	NESCO	923.45	910.65	0.0140	0.0192	0.0192	0.3668
28-JUN-2024	NESTLEIND	2551.70	2533.75	0.0071	0.0124	0.0124	0.2369
28-JUN-2024	NETF	255.53	256.02	-0.0019	0.0114	0.0114	0.2178
28-JUN-2024	NETWEB	2594.35	2593.35	0.0004	0.0258	0.0258	0.4929
28-JUN-2024	NETWORK18	79.61	79.21	0.0050	0.0318	0.0317	0.6056
28-JUN-2024	NEULANDLAB	7484.75	7531.70	-0.0063	0.0331	0.0330	0.6305
28-JUN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	NEWERA	9.90	10.40	-0.0493	0.0027	0.0044	0.0841
28-JUN-2024	NEWGEN	971.75	965.35	0.0066	0.0290	0.0289	0.5521
28-JUN-2024	NEXT50	725.81	721.76	0.0056	0.0126	0.0126	0.2407
28-JUN-2024	NEXT50IETF	74.37	73.99	0.0051	0.0106	0.0106	0.2025
28-JUN-2024	NEXTMEDIA	6.75	6.81	-0.0088	0.0367	0.0367	0.7012
28-JUN-2024	NFL	130.38	127.07	0.0257	0.0354	0.0354	0.6763
28-JUN-2024	NGIL	43.27	44.43	-0.0265	0.0413	0.0413	0.7890
28-JUN-2024	NGLFINE	2354.45	2368.50	-0.0059	0.0277	0.0276	0.5273
28-JUN-2024	NH	1204.65	1201.30	0.0028	0.0187	0.0186	0.3554
28-JUN-2024	NHIT	131.00	127.50	0.0271	0.0063	0.0066	0.1261
28-JUN-2024	NHPC	100.70	98.58	0.0213	0.0284	0.0284	0.5426
28-JUN-2024	NIACL	236.94	232.36	0.0195	0.0357	0.0356	0.6801
28-JUN-2024	NIBL	37.21	37.48	-0.0072	0.0298	0.0298	0.5693
28-JUN-2024	NIF100BEES	262.20	261.47	0.0028	0.0082	0.0082	0.1567
28-JUN-2024	NIF100IETF	27.61	27.68	-0.0025	0.0093	0.0093	0.1777
28-JUN-2024	NIF10GETF	23.22	23.29	-0.0030	0.0167	0.0167	0.3191
28-JUN-2024	NIF5GETF	56.38	56.15	0.0041	0.0146	0.0145	0.2770
28-JUN-2024	NIFITETF	363.45	364.27	-0.0023	0.0080	0.0080	0.1528
28-JUN-2024	NIFMID150	209.51	207.54	0.0094	0.0158	0.0158	0.3019
28-JUN-2024	NIFTY1	261.20	261.39	-0.0007	0.0081	0.0081	0.1548
28-JUN-2024	NIFTY50ADD	247.26	246.92	0.0014	0.0114	0.0114	0.2178
28-JUN-2024	NIFTYBEES	267.48	266.96	0.0019	0.0075	0.0075	0.1433
28-JUN-2024	NIFTYBETF	241.18	240.67	0.0021	0.0099	0.0098	0.1872
28-JUN-2024	NIFTYETF	255.18	255.70	-0.0020	0.0089	0.0089	0.1700
28-JUN-2024	NIFTYIETF	266.00	265.74	0.0010	0.0088	0.0088	0.1681
28-JUN-2024	NIFTYQLITY	20.97	21.04	-0.0033	0.0082	0.0082	0.1567
28-JUN-2024	NIITLTD	102.66	102.27	0.0038	0.0296	0.0295	0.5636
28-JUN-2024	NIITMTS	445.15	449.10	-0.0088	0.0226	0.0225	0.4299
28-JUN-2024	NILAINFRA	12.31	12.65	-0.0272	0.0346	0.0346	0.6610
28-JUN-2024	NILASPACES	9.99	10.19	-0.0198	0.0375	0.0374	0.7145
28-JUN-2024	NILKAMAL	1949.45	1977.00	-0.0140	0.0189	0.0189	0.3611
28-JUN-2024	NINSYS	488.35	472.40	0.0332	0.0275	0.0276	0.5273
28-JUN-2024	NIPPOBATRY	588.55	582.55	0.0102	0.0332	0.0331	0.6324
28-JUN-2024	NIRAJ	52.45	51.76	0.0132	0.0316	0.0315	0.6018
28-JUN-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0029	0.0029	0.0554
28-JUN-2024	NITCO	79.71	79.33	0.0048	0.0322	0.0321	0.6133
28-JUN-2024	NITINSPIN	356.75	349.75	0.0198	0.0245	0.0245	0.4681
28-JUN-2024	NITIRAJ	252.45	247.50	0.0198	0.0269	0.0269	0.5139
28-JUN-2024	NKIND	48.83	48.79	0.0008	0.0371	0.0370	0.7069
28-JUN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	NLCINDIA	240.15	242.51	-0.0098	0.0342	0.0341	0.6515
28-JUN-2024	NMDC	246.05	245.50	0.0022	0.0244	0.0243	0.4643
28-JUN-2024	NOCIL	275.90	274.65	0.0045	0.0250	0.0250	0.4776
28-JUN-2024	NOIDATOLL	13.07	13.19	-0.0091	0.0346	0.0345	0.6591
28-JUN-2024	NORBTEAEXP	12.96	13.01	-0.0039	0.0333	0.0332	0.6343
28-JUN-2024	NOVAAGRI	64.28	64.72	-0.0068	0.0219	0.0219	0.4184
28-JUN-2024	NPBET	268.34	268.71	-0.0014	0.0119	0.0118	0.2254
28-JUN-2024	NRAIL	504.45	511.30	-0.0135	0.0274	0.0274	0.5235
28-JUN-2024	NRBBEARING	349.30	349.05	0.0007	0.0287	0.0287	0.5483
28-JUN-2024	NRL	85.68	87.68	-0.0231	0.0339	0.0338	0.6457
28-JUN-2024	NSIL	4360.85	4144.90	0.0508	0.0282	0.0284	0.5426
28-JUN-2024	NSLNISP	56.70	56.47	0.0041	0.0283	0.0282	0.5388
28-JUN-2024	NTPC	378.35	377.15	0.0032	0.0204	0.0203	0.3878
28-JUN-2024	NUCLEUS	1419.65	1403.75	0.0113	0.0316	0.0316	0.6037
28-JUN-2024	NURECA	268.85	273.70	-0.0179	0.0280	0.0280	0.5349
28-JUN-2024	NUVAMA	4955.35	4924.20	0.0063	0.0261	0.0261	0.4986
28-JUN-2024	NUVOCO	363.05	354.90	0.0227	0.0179	0.0179	0.3420
28-JUN-2024	NV20	148.73	147.96	0.0052	0.0210	0.0210	0.4012
28-JUN-2024	NV20BEES	149.48	149.06	0.0028	0.0084	0.0084	0.1605
28-JUN-2024	NV20IETF	14.55	14.54	0.0007	0.0079	0.0079	0.1509
28-JUN-2024	NXST	140.54	140.85	-0.0022	0.0104	0.0103	0.1968
28-JUN-2024	NYKAA	176.44	176.65	-0.0012	0.0219	0.0218	0.4165
28-JUN-2024	OAL	384.45	377.50	0.0182	0.0304	0.0304	0.5808
28-JUN-2024	OBCL	59.74	60.93	-0.0197	0.0357	0.0356	0.6801
28-JUN-2024	OBEROIRLTY	1765.75	1759.30	0.0037	0.0213	0.0212	0.4050
28-JUN-2024	OCCL	809.80	737.30	0.0938	0.0220	0.0230	0.4394
28-JUN-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
28-JUN-2024	OFSS	9882.00	9855.15	0.0027	0.0246	0.0245	0.4681
28-JUN-2024	OIL	723.05	705.35	0.0248	0.0264	0.0264	0.5044
28-JUN-2024	OILCOUNTUB	37.46	38.53	-0.0282	0.0344	0.0343	0.6553
28-JUN-2024	OLECTRA	1779.25	1782.40	-0.0018	0.0307	0.0307	0.5865
28-JUN-2024	OMAXAUTO	149.40	152.07	-0.0177	0.0286	0.0286	0.5464
28-JUN-2024	OMAXE	112.79	107.41	0.0489	0.0354	0.0355	0.6782
28-JUN-2024	OMINFRAL	165.65	165.88	-0.0014	0.0345	0.0344	0.6572
28-JUN-2024	OMKARCHEM	6.87	6.84	0.0044	0.0325	0.0324	0.6190
28-JUN-2024	ONELIFECAP	18.00	17.88	0.0067	0.0419	0.0418	0.7986
28-JUN-2024	ONEPOINT	59.97	59.18	0.0133	0.0426	0.0425	0.8120
28-JUN-2024	ONGC	274.20	267.50	0.0247	0.0226	0.0226	0.4318
28-JUN-2024	ONMOBILE	71.66	71.90	-0.0033	0.0330	0.0330	0.6305
28-JUN-2024	ONWARDTEC	398.00	396.05	0.0049	0.0292	0.0291	0.5560
28-JUN-2024	OPTIEMUS	316.85	313.55	0.0105	0.0318	0.0317	0.6056
28-JUN-2024	ORBTEXP	180.33	176.81	0.0197	0.0302	0.0302	0.5770
28-JUN-2024	ORCHPHARMA	1139.00	1166.10	-0.0235	0.0298	0.0298	0.5693
28-JUN-2024	ORICONENT	38.02	37.76	0.0069	0.0368	0.0367	0.7012
28-JUN-2024	ORIENTALTL	10.58	10.75	-0.0159	0.0368	0.0367	0.7012
28-JUN-2024	ORIENTBELL	392.50	402.60	-0.0254	0.0246	0.0246	0.4700
28-JUN-2024	ORIENTCEM	275.21	263.55	0.0433	0.0283	0.0284	0.5426
28-JUN-2024	ORIENTCER	49.46	50.03	-0.0115	0.0315	0.0314	0.5999
28-JUN-2024	ORIENTELEC	270.26	277.65	-0.0270	0.0191	0.0192	0.3668
28-JUN-2024	ORIENTHOT	137.24	138.56	-0.0096	0.0261	0.0260	0.4967
28-JUN-2024	ORIENTLTD	105.20	105.71	-0.0048	0.0369	0.0368	0.7031
28-JUN-2024	ORIENTPPR	54.94	55.59	-0.0118	0.0295	0.0295	0.5636
28-JUN-2024	ORISSAMINE	7106.65	7084.50	0.0031	0.0346	0.0346	0.6610
28-JUN-2024	ORTINLAB	19.34	19.91	-0.0290	0.0287	0.0287	0.5483
28-JUN-2024	OSIAHYPER	22.69	22.14	0.0245	0.0309	0.0309	0.5903
28-JUN-2024	OSWALAGRO	43.70	44.31	-0.0139	0.0351	0.0350	0.6687
28-JUN-2024	OSWALGREEN	35.92	37.24	-0.0361	0.0339	0.0339	0.6477
28-JUN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	OSWALSEEDS	27.04	27.57	-0.0194	0.0299	0.0299	0.5712
28-JUN-2024	PAGEIND	39100.65	40080.25	-0.0247	0.0152	0.0152	0.2904
28-JUN-2024	PAISALO	74.29	75.50	-0.0162	0.0395	0.0394	0.7527
28-JUN-2024	PAKKA	252.51	253.60	-0.0043	0.0359	0.0358	0.6840
28-JUN-2024	PALASHSECU	139.96	138.04	0.0138	0.0363	0.0363	0.6935
28-JUN-2024	PALREDTEC	104.80	106.80	-0.0189	0.0352	0.0351	0.6706
28-JUN-2024	PANACEABIO	133.99	133.89	0.0007	0.0278	0.0277	0.5292
28-JUN-2024	PANACHE	117.37	119.02	-0.0140	0.0396	0.0395	0.7546
28-JUN-2024	PANAMAPET	393.45	396.35	-0.0073	0.0259	0.0258	0.4929
28-JUN-2024	PANSARI	99.50	99.29	0.0021	0.0331	0.0330	0.6305
28-JUN-2024	PAR	246.81	228.95	0.0751	0.0238	0.0243	0.4643
28-JUN-2024	PARACABLES	73.25	71.23	0.0280	0.0347	0.0347	0.6629
28-JUN-2024	PARADEEP	83.56	82.77	0.0095	0.0271	0.0270	0.5158
28-JUN-2024	PARAGMILK	175.20	175.85	-0.0037	0.0306	0.0305	0.5827
28-JUN-2024	PARAS	1408.65	1423.70	-0.0106	0.0325	0.0324	0.6190
28-JUN-2024	PARASPETRO	3.72	3.79	-0.0186	0.0822	0.0820	1.5666
28-JUN-2024	PARKHOTELS	180.05	181.20	-0.0064	0.0179	0.0179	0.3420
28-JUN-2024	PARSVNATH	12.96	13.23	-0.0206	0.0360	0.0359	0.6859
28-JUN-2024	PASUPTAC	37.00	37.15	-0.0040	0.0303	0.0302	0.5770
28-JUN-2024	PATANJALI	1591.40	1514.45	0.0496	0.0258	0.0260	0.4967
28-JUN-2024	PATELENG	65.78	65.89	-0.0017	0.0350	0.0349	0.6668
28-JUN-2024	PATINTLOG	22.78	22.65	0.0057	0.0391	0.0390	0.7451
28-JUN-2024	PAVNAIND	537.95	545.80	-0.0145	0.0261	0.0261	0.4986
28-JUN-2024	PAYTM	401.75	404.30	-0.0063	0.0373	0.0372	0.7107
28-JUN-2024	PCBL	256.21	253.40	0.0110	0.0272	0.0271	0.5177
28-JUN-2024	PCJEWELLER	51.06	50.78	0.0055	0.0347	0.0346	0.6610
28-JUN-2024	PDMJEPAPER	111.83	114.40	-0.0227	0.0349	0.0349	0.6668
28-JUN-2024	PDSL	550.30	548.85	0.0026	0.0277	0.0276	0.5273
28-JUN-2024	PEARLPOLY	31.92	32.44	-0.0162	0.0423	0.0422	0.8062
28-JUN-2024	PEL	926.85	915.85	0.0119	0.0232	0.0232	0.4432
28-JUN-2024	PENIND	168.40	163.85	0.0274	0.0357	0.0357	0.6820
28-JUN-2024	PENINLAND	70.69	71.18	-0.0069	0.0405	0.0404	0.7718
28-JUN-2024	PERSISTENT	4241.40	4031.65	0.0507	0.0196	0.0199	0.3802
28-JUN-2024	PETRONET	330.25	320.00	0.0315	0.0203	0.0203	0.3878
28-JUN-2024	PFC	485.10	479.75	0.0111	0.0321	0.0321	0.6133
28-JUN-2024	PFIZER	4528.60	4525.30	0.0007	0.0129	0.0129	0.2465
28-JUN-2024	PFOCUS	122.49	122.10	0.0032	0.0355	0.0354	0.6763
28-JUN-2024	PFS	44.51	45.29	-0.0174	0.0371	0.0370	0.7069
28-JUN-2024	PGEL	3553.80	3447.85	0.0303	0.0292	0.0292	0.5579
28-JUN-2024	PGHH	16613.15	16816.60	-0.0122	0.0127	0.0127	0.2426
28-JUN-2024	PGHL	5050.15	5031.95	0.0036	0.0126	0.0125	0.2388
28-JUN-2024	PGIL	740.10	710.20	0.0412	0.0311	0.0311	0.5942
28-JUN-2024	PGINVIT	95.93	95.99	-0.0006	0.0070	0.0070	0.1337
28-JUN-2024	PHARMABEES	20.08	19.84	0.0120	0.0087	0.0087	0.1662
28-JUN-2024	PHOENIXLTD	3588.35	3560.20	0.0079	0.0239	0.0238	0.4547
28-JUN-2024	PIDILITIND	3158.95	3144.00	0.0047	0.0137	0.0137	0.2617
28-JUN-2024	PIGL	77.60	77.28	0.0041	0.0269	0.0268	0.5120
28-JUN-2024	PIIND	3798.70	3819.65	-0.0055	0.0159	0.0159	0.3038
28-JUN-2024	PILANIINVS	5034.80	4845.90	0.0382	0.0258	0.0259	0.4948
28-JUN-2024	PILITA	12.08	12.21	-0.0107	0.0281	0.0281	0.5368
28-JUN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	PIONEEREMB	48.73	48.07	0.0136	0.0256	0.0256	0.4891
28-JUN-2024	PITTIENG	994.35	998.85	-0.0045	0.0277	0.0276	0.5273
28-JUN-2024	PIXTRANS	1381.60	1379.75	0.0013	0.0260	0.0260	0.4967
28-JUN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	PKTEA	515.60	492.00	0.0469	0.0337	0.0338	0.6457
28-JUN-2024	PLASTIBLEN	267.45	267.25	0.0007	0.0235	0.0234	0.4471
28-JUN-2024	PLATIND	198.42	199.71	-0.0065	0.0201	0.0200	0.3821
28-JUN-2024	PLAZACABLE	87.35	87.86	-0.0058	0.0211	0.0210	0.4012
28-JUN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	PNB	123.26	119.20	0.0335	0.0256	0.0257	0.4910
28-JUN-2024	PNBGILTS	145.03	142.09	0.0205	0.0303	0.0303	0.5789
28-JUN-2024	PNBHOUSING	784.80	785.45	-0.0008	0.0286	0.0285	0.5445
28-JUN-2024	PNC	65.40	66.89	-0.0225	0.0358	0.0357	0.6820
28-JUN-2024	PNCINFRA	481.40	483.80	-0.0050	0.0274	0.0273	0.5216
28-JUN-2024	POCL	812.30	812.40	-0.0001	0.0344	0.0343	0.6553
28-JUN-2024	PODDARHOUS	90.45	89.99	0.0051	0.0274	0.0274	0.5235
28-JUN-2024	PODDARMENT	446.65	441.45	0.0117	0.0277	0.0277	0.5292
28-JUN-2024	POKARNA	705.40	731.15	-0.0359	0.0304	0.0305	0.5827
28-JUN-2024	POLICYBZR	1397.20	1384.15	0.0094	0.0264	0.0264	0.5044
28-JUN-2024	POLYCAB	6739.25	6989.25	-0.0364	0.0233	0.0234	0.4471
28-JUN-2024	POLYMED	1930.55	1947.85	-0.0089	0.0226	0.0225	0.4299
28-JUN-2024	POLYPLEX	1002.70	1002.25	0.0004	0.0232	0.0231	0.4413
28-JUN-2024	PONNIERODE	478.50	462.20	0.0347	0.0255	0.0256	0.4891
28-JUN-2024	POONAWALLA	409.10	406.35	0.0067	0.0227	0.0227	0.4337
28-JUN-2024	POWERGRID	330.95	331.55	-0.0018	0.0199	0.0198	0.3783
28-JUN-2024	POWERINDIA	12911.80	12581.30	0.0259	0.0300	0.0299	0.5712
28-JUN-2024	POWERMECH	4944.25	4981.65	-0.0075	0.0259	0.0259	0.4948
28-JUN-2024	PPAP	219.80	223.77	-0.0179	0.0296	0.0296	0.5655
28-JUN-2024	PPL	452.35	459.70	-0.0161	0.0306	0.0305	0.5827
28-JUN-2024	PPLPHARMA	157.24	157.47	-0.0015	0.0211	0.0210	0.4012
28-JUN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	PRAENG	30.54	30.77	-0.0075	0.0308	0.0307	0.5865
28-JUN-2024	PRAJIND	728.65	678.75	0.0709	0.0252	0.0256	0.4891
28-JUN-2024	PRAKASH	183.88	184.62	-0.0040	0.0321	0.0320	0.6114
28-JUN-2024	PRAKASHSTL	9.20	9.02	0.0198	0.0362	0.0361	0.6897
28-JUN-2024	PRAXIS	15.27	15.58	-0.0201	0.0341	0.0340	0.6496
28-JUN-2024	PRECAM	189.26	191.91	-0.0139	0.0328	0.0327	0.6247
28-JUN-2024	PRECOT	522.90	505.60	0.0336	0.0325	0.0325	0.6209
28-JUN-2024	PRECWIRE	161.29	161.54	-0.0015	0.0324	0.0323	0.6171
28-JUN-2024	PREMEXPLN	748.30	785.75	-0.0488	0.0387	0.0388	0.7413
28-JUN-2024	PREMIER	3.98	4.12	-0.0346	0.0338	0.0338	0.6457
28-JUN-2024	PREMIERPOL	206.75	206.94	-0.0009	0.0380	0.0379	0.7241
28-JUN-2024	PRESTIGE	1892.60	1855.10	0.0200	0.0308	0.0307	0.5865
28-JUN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	PRICOLLTD	492.05	496.45	-0.0089	0.0253	0.0252	0.4814
28-JUN-2024	PRIMESECU	211.23	210.81	0.0020	0.0245	0.0244	0.4662
28-JUN-2024	PRINCEPIPE	674.30	692.65	-0.0268	0.0192	0.0192	0.3668
28-JUN-2024	PRITI	140.61	141.34	-0.0052	0.0291	0.0291	0.5560
28-JUN-2024	PRITIKAUTO	27.98	27.47	0.0184	0.0318	0.0318	0.6075
28-JUN-2024	PRIVISCL	1446.80	1413.40	0.0234	0.0229	0.0229	0.4375
28-JUN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	PROZONER	30.47	29.67	0.0266	0.0347	0.0347	0.6629
28-JUN-2024	PRSMJOHNSN	175.09	175.63	-0.0031	0.0227	0.0226	0.4318
28-JUN-2024	PRUDENT	1899.30	1914.80	-0.0081	0.0267	0.0266	0.5082
28-JUN-2024	PRUDMOULI	23.35	23.39	-0.0017	0.0212	0.0212	0.4050
28-JUN-2024	PSB	59.62	58.81	0.0137	0.0347	0.0346	0.6610
28-JUN-2024	PSPPROJECT	685.70	679.95	0.0084	0.0206	0.0206	0.3936
28-JUN-2024	PSUBANK	738.63	729.41	0.0126	0.0209	0.0208	0.3974
28-JUN-2024	PSUBANKADD	73.86	73.37	0.0067	0.0179	0.0179	0.3420
28-JUN-2024	PSUBNKBEES	82.04	81.37	0.0082	0.0191	0.0191	0.3649
28-JUN-2024	PSUBNKIETF	74.44	73.79	0.0088	0.0166	0.0165	0.3152
28-JUN-2024	PTC	206.00	210.26	-0.0205	0.0315	0.0314	0.5999
28-JUN-2024	PTCIL	13734.55	13747.75	-0.0010	0.0362	0.0361	0.6897
28-JUN-2024	PTL	45.80	44.46	0.0297	0.0240	0.0240	0.4585
28-JUN-2024	PUNJABCHEM	1418.10	1401.15	0.0120	0.0286	0.0285	0.5445
28-JUN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	PURVA	495.05	471.45	0.0488	0.0383	0.0384	0.7336
28-JUN-2024	PVP	23.78	24.42	-0.0266	0.0398	0.0398	0.7604
28-JUN-2024	PVRINOX	1427.35	1469.20	-0.0289	0.0169	0.0169	0.3229
28-JUN-2024	PVSL	239.04	245.31	-0.0259	0.0135	0.0136	0.2598
28-JUN-2024	PVTBANIETF	26.18	26.43	-0.0095	0.0104	0.0104	0.1987
28-JUN-2024	PVTBANKADD	26.29	26.55	-0.0098	0.0127	0.0127	0.2426
28-JUN-2024	PYRAMID	169.92	168.05	0.0111	0.0197	0.0196	0.3745
28-JUN-2024	QGOLDHALF	60.32	59.99	0.0055	0.0072	0.0072	0.1376
28-JUN-2024	QNIFTY	2583.26	2587.60	-0.0017	0.0076	0.0076	0.1452
28-JUN-2024	QUAL30IETF	20.92	20.85	0.0034	0.0088	0.0088	0.1681
28-JUN-2024	QUESS	601.95	603.50	-0.0026	0.0201	0.0201	0.3840
28-JUN-2024	QUICKHEAL	496.00	500.45	-0.0089	0.0339	0.0338	0.6457
28-JUN-2024	RACE	420.45	414.35	0.0146	0.0194	0.0194	0.3706
28-JUN-2024	RADAAN	1.91	1.90	0.0052	0.0454	0.0453	0.8655
28-JUN-2024	RADHIKAJWE	61.88	57.21	0.0785	0.0334	0.0338	0.6457
28-JUN-2024	RADIANTCMS	79.42	79.29	0.0016	0.0170	0.0170	0.3248
28-JUN-2024	RADICO	1786.45	1815.00	-0.0159	0.0202	0.0202	0.3859
28-JUN-2024	RADIOCITY	16.12	16.55	-0.0263	0.0295	0.0295	0.5636
28-JUN-2024	RAILTEL	465.50	462.50	0.0065	0.0381	0.0380	0.7260
28-JUN-2024	RAIN	160.79	159.05	0.0109	0.0259	0.0258	0.4929
28-JUN-2024	RAINBOW	1245.90	1260.00	-0.0113	0.0239	0.0238	0.4547
28-JUN-2024	RAJESHEXPO	282.10	280.65	0.0052	0.0248	0.0247	0.4719
28-JUN-2024	RAJMET	10.45	10.20	0.0242	0.0318	0.0318	0.6075
28-JUN-2024	RAJRATAN	589.80	590.25	-0.0008	0.0239	0.0238	0.4547
28-JUN-2024	RAJRILTD	20.80	20.76	0.0019	0.0611	0.0609	1.1635
28-JUN-2024	RAJSREESUG	74.72	76.65	-0.0255	0.0405	0.0404	0.7718
28-JUN-2024	RAJTV	98.66	102.66	-0.0397	0.0307	0.0308	0.5884
28-JUN-2024	RALLIS	311.85	306.05	0.0188	0.0233	0.0233	0.4451
28-JUN-2024	RAMANEWS	19.61	19.57	0.0020	0.0351	0.0350	0.6687
28-JUN-2024	RAMAPHO	185.61	188.31	-0.0144	0.0279	0.0278	0.5311
28-JUN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	RAMASTEEL	11.43	11.45	-0.0017	0.0349	0.0348	0.6649
28-JUN-2024	RAMCOCEM	836.45	838.00	-0.0019	0.0177	0.0176	0.3362
28-JUN-2024	RAMCOIND	248.81	251.78	-0.0119	0.0235	0.0234	0.4471
28-JUN-2024	RAMCOSYS	326.00	318.25	0.0241	0.0318	0.0318	0.6075
28-JUN-2024	RAMKY	578.55	577.70	0.0015	0.0371	0.0370	0.7069
28-JUN-2024	RAMRAT	384.00	375.35	0.0228	0.0279	0.0279	0.5330
28-JUN-2024	RANASUG	24.80	24.52	0.0114	0.0272	0.0271	0.5177
28-JUN-2024	RANEENGINE	420.10	418.60	0.0036	0.0293	0.0292	0.5579
28-JUN-2024	RANEHOLDIN	1337.50	1333.75	0.0028	0.0232	0.0231	0.4413
28-JUN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	RATEGAIN	746.25	745.65	0.0008	0.0260	0.0259	0.4948
28-JUN-2024	RATNAMANI	3608.70	3597.20	0.0032	0.0214	0.0214	0.4088
28-JUN-2024	RATNAVEER	168.35	160.76	0.0461	0.0262	0.0263	0.5025
28-JUN-2024	RAYMOND	2922.70	2967.35	-0.0152	0.0268	0.0267	0.5101
28-JUN-2024	RBA	99.39	102.26	-0.0285	0.0225	0.0225	0.4299
28-JUN-2024	RBL	977.60	973.45	0.0043	0.0251	0.0251	0.4795
28-JUN-2024	RBLBANK	262.98	262.94	0.0002	0.0282	0.0281	0.5368
28-JUN-2024	RBZJEWEL	132.40	134.76	-0.0177	0.0253	0.0252	0.4814
28-JUN-2024	RCF	193.19	185.32	0.0416	0.0333	0.0333	0.6362
28-JUN-2024	RECLTD	525.40	519.85	0.0106	0.0334	0.0333	0.6362
28-JUN-2024	REDINGTON	214.22	211.60	0.0123	0.0217	0.0217	0.4146
28-JUN-2024	REDTAPE	766.95	784.35	-0.0224	0.0201	0.0201	0.3840
28-JUN-2024	REFEX	155.93	157.61	-0.0107	0.0285	0.0285	0.5445
28-JUN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	REGENCERAM	52.34	49.79	0.0499	0.0452	0.0452	0.8635
28-JUN-2024	RELAXO	827.30	816.40	0.0133	0.0136	0.0136	0.2598
28-JUN-2024	RELCHEMQ	244.58	236.71	0.0327	0.0262	0.0262	0.5006
28-JUN-2024	RELIANCE	3130.90	3061.10	0.0225	0.0144	0.0144	0.2751
28-JUN-2024	RELIGARE	239.14	236.64	0.0105	0.0224	0.0224	0.4280
28-JUN-2024	RELINFRA	199.93	197.69	0.0113	0.0390	0.0389	0.7432
28-JUN-2024	REMSONSIND	999.10	1007.95	-0.0088	0.0262	0.0262	0.5006
28-JUN-2024	RENUKA	49.04	48.78	0.0053	0.0277	0.0277	0.5292
28-JUN-2024	REPCOHOME	549.15	546.05	0.0057	0.0304	0.0303	0.5789
28-JUN-2024	REPL	179.87	180.87	-0.0055	0.0262	0.0262	0.5006
28-JUN-2024	REPRO	630.95	643.00	-0.0189	0.0286	0.0285	0.5445
28-JUN-2024	RESPONIND	322.90	313.15	0.0307	0.0284	0.0284	0.5426
28-JUN-2024	RETAIL	42.12	40.13	0.0484	0.0035	0.0049	0.0936
28-JUN-2024	RGL	101.42	101.99	-0.0056	0.0283	0.0282	0.5388
28-JUN-2024	RHFL	3.57	3.64	-0.0194	0.0333	0.0332	0.6343
28-JUN-2024	RHIM	637.15	630.55	0.0104	0.0222	0.0222	0.4241
28-JUN-2024	RHL	187.35	183.79	0.0192	0.0284	0.0284	0.5426
28-JUN-2024	RICOAUTO	133.67	133.98	-0.0023	0.0358	0.0357	0.6820
28-JUN-2024	RIIL	1353.50	1324.30	0.0218	0.0289	0.0289	0.5521
28-JUN-2024	RISHABH	449.05	434.90	0.0320	0.0223	0.0224	0.4280
28-JUN-2024	RITCO	306.53	313.35	-0.0220	0.0315	0.0314	0.5999
28-JUN-2024	RITES	691.50	694.65	-0.0045	0.0318	0.0317	0.6056
28-JUN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	RKDL	30.30	30.43	-0.0043	0.0301	0.0300	0.5731
28-JUN-2024	RKEC	118.42	107.66	0.0953	0.0383	0.0388	0.7413
28-JUN-2024	RKFORGE	890.00	884.50	0.0062	0.0274	0.0273	0.5216
28-JUN-2024	RKSWAMY	268.00	268.30	-0.0011	0.0173	0.0172	0.3286
28-JUN-2024	RML	866.55	871.90	-0.0062	0.0281	0.0280	0.5349
28-JUN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	ROHLTD	358.45	351.35	0.0200	0.0299	0.0298	0.5693
28-JUN-2024	ROLEXRINGS	2497.40	2497.30	0.0000	0.0223	0.0222	0.4241
28-JUN-2024	ROLLT	4.55	4.47	0.0177	0.0366	0.0366	0.6992
28-JUN-2024	ROML	51.99	52.36	-0.0071	0.0317	0.0317	0.6056
28-JUN-2024	ROSSARI	841.60	815.90	0.0310	0.0174	0.0175	0.3343
28-JUN-2024	ROSSELLIND	568.40	571.10	-0.0047	0.0373	0.0372	0.7107
28-JUN-2024	ROTO	527.00	525.70	0.0025	0.0264	0.0263	0.5025
28-JUN-2024	ROUTE	1823.40	1879.50	-0.0303	0.0220	0.0221	0.4222
28-JUN-2024	RPGLIFE	1642.20	1593.20	0.0303	0.0222	0.0223	0.4260
28-JUN-2024	RPOWER	28.93	28.82	0.0038	0.0348	0.0348	0.6649
28-JUN-2024	RPPINFRA	133.74	137.75	-0.0295	0.0298	0.0298	0.5693
28-JUN-2024	RPPL	71.98	71.54	0.0061	0.0306	0.0305	0.5827
28-JUN-2024	RPSGVENT	720.05	709.10	0.0153	0.0262	0.0262	0.5006
28-JUN-2024	RPTECH	327.65	332.40	-0.0144	0.0147	0.0147	0.2808
28-JUN-2024	RRKABEL	1740.40	1765.00	-0.0140	0.0172	0.0172	0.3286
28-JUN-2024	RSSOFTWARE	231.35	220.34	0.0488	0.0335	0.0336	0.6419
28-JUN-2024	RSWM	209.46	212.82	-0.0159	0.0241	0.0240	0.4585
28-JUN-2024	RSYSTEMS	536.25	497.10	0.0758	0.0252	0.0257	0.4910
28-JUN-2024	RTNINDIA	84.43	80.49	0.0478	0.0349	0.0349	0.6668
28-JUN-2024	RTNPOWER	17.82	16.97	0.0489	0.0354	0.0355	0.6782
28-JUN-2024	RUBYMILLS	218.44	222.84	-0.0199	0.0272	0.0272	0.5197
28-JUN-2024	RUCHINFRA	12.30	12.29	0.0008	0.0270	0.0269	0.5139
28-JUN-2024	RUCHIRA	136.39	140.07	-0.0266	0.0253	0.0254	0.4853
28-JUN-2024	RUPA	279.56	281.46	-0.0068	0.0221	0.0220	0.4203
28-JUN-2024	RUSHIL	346.45	339.45	0.0204	0.0288	0.0287	0.5483
28-JUN-2024	RUSTOMJEE	673.90	671.00	0.0043	0.0213	0.0213	0.4069
28-JUN-2024	RVHL	47.62	46.92	0.0148	0.0320	0.0320	0.6114
28-JUN-2024	RVNL	416.60	413.95	0.0064	0.0363	0.0362	0.6916
28-JUN-2024	S&SPOWER	250.95	253.92	-0.0118	0.0340	0.0339	0.6477
28-JUN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	SABEVENTS	9.89	9.89	0.0000	0.0517	0.0516	0.9858
28-JUN-2024	SABTNL	243.99	239.22	0.0197	0.0170	0.0171	0.3267
28-JUN-2024	SADBHAV	27.90	28.21	-0.0110	0.0354	0.0353	0.6744
28-JUN-2024	SADBHIN	5.63	5.90	-0.0468	0.0296	0.0297	0.5674
28-JUN-2024	SADHNANIQ	68.14	67.06	0.0160	0.0266	0.0265	0.5063
28-JUN-2024	SAFARI	2038.30	2029.25	0.0044	0.0228	0.0227	0.4337
28-JUN-2024	SAGARDEEP	27.20	27.27	-0.0026	0.0284	0.0283	0.5407
28-JUN-2024	SAGCEM	250.65	248.55	0.0084	0.0268	0.0268	0.5120
28-JUN-2024	SAH	92.94	93.42	-0.0052	0.0256	0.0256	0.4891
28-JUN-2024	SAHYADRI	425.50	428.60	-0.0073	0.0244	0.0243	0.4643
28-JUN-2024	SAIL	148.66	142.88	0.0397	0.0305	0.0306	0.5846
28-JUN-2024	SAKAR	314.35	315.25	-0.0029	0.0291	0.0290	0.5540
28-JUN-2024	SAKHTISUG	39.38	39.29	0.0023	0.0367	0.0366	0.6992
28-JUN-2024	SAKSOFT	280.06	277.87	0.0079	0.0296	0.0295	0.5636
28-JUN-2024	SAKUMA	35.22	35.18	0.0011	0.0388	0.0387	0.7394
28-JUN-2024	SALASAR	18.21	18.48	-0.0147	0.0338	0.0338	0.6457
28-JUN-2024	SALONA	302.90	305.95	-0.0100	0.0288	0.0288	0.5502
28-JUN-2024	SALSTEEL	20.12	20.43	-0.0153	0.0312	0.0312	0.5961
28-JUN-2024	SALZERELEC	900.20	881.15	0.0214	0.0334	0.0334	0.6381
28-JUN-2024	SAMBHAAV	4.69	4.70	-0.0021	0.0357	0.0356	0.6801
28-JUN-2024	SAMHI	191.02	188.95	0.0109	0.0200	0.0200	0.3821
28-JUN-2024	SAMPANN	32.13	30.63	0.0478	0.0345	0.0345	0.6591
28-JUN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	SANDESH	1549.65	1543.75	0.0038	0.0257	0.0256	0.4891
28-JUN-2024	SANDHAR	549.55	555.65	-0.0110	0.0246	0.0246	0.4700
28-JUN-2024	SANDUMA	542.70	562.05	-0.0350	0.0293	0.0293	0.5598
28-JUN-2024	SANGAMIND	409.10	406.10	0.0074	0.0342	0.0341	0.6515
28-JUN-2024	SANGHIIND	99.04	100.98	-0.0194	0.0306	0.0306	0.5846
28-JUN-2024	SANGHVIMOV	1063.05	1080.45	-0.0162	0.0344	0.0344	0.6572
28-JUN-2024	SANGINITA	17.13	17.20	-0.0041	0.0362	0.0361	0.6897
28-JUN-2024	SANOFI	6499.40	6576.45	-0.0118	0.0067	0.0067	0.1280
28-JUN-2024	SANSERA	1291.15	1284.40	0.0052	0.0168	0.0168	0.3210
28-JUN-2024	SAPPHIRE	1567.25	1553.60	0.0087	0.0176	0.0176	0.3362
28-JUN-2024	SARDAEN	232.60	230.90	0.0073	0.0294	0.0293	0.5598
28-JUN-2024	SAREGAMA	555.45	557.00	-0.0028	0.0255	0.0254	0.4853
28-JUN-2024	SARLAPOLY	103.34	98.35	0.0495	0.0357	0.0358	0.6840
28-JUN-2024	SARVESHWAR	8.55	8.58	-0.0035	0.0309	0.0309	0.5903
28-JUN-2024	SASKEN	1785.30	1768.55	0.0094	0.0281	0.0281	0.5368
28-JUN-2024	SASTASUNDR	338.95	337.55	0.0041	0.0302	0.0301	0.5751
28-JUN-2024	SATIA	127.19	126.89	0.0024	0.0236	0.0235	0.4490
28-JUN-2024	SATIN	220.45	218.19	0.0103	0.0273	0.0273	0.5216
28-JUN-2024	SATINDLTD	89.77	91.51	-0.0192	0.0285	0.0285	0.5445
28-JUN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	SAURASHCEM	134.49	132.87	0.0121	0.0310	0.0309	0.5903
28-JUN-2024	SBC	27.85	27.79	0.0022	0.0322	0.0321	0.6133
28-JUN-2024	SBCL	581.35	585.30	-0.0068	0.0250	0.0250	0.4776
28-JUN-2024	SBFC	82.34	82.60	-0.0032	0.0169	0.0168	0.3210
28-JUN-2024	SBGLP	125.47	125.50	-0.0002	0.0290	0.0289	0.5521
28-JUN-2024	SBICARD	724.60	730.35	-0.0079	0.0141	0.0141	0.2694
28-JUN-2024	SBIETFCON	113.54	113.45	0.0008	0.0078	0.0078	0.1490
28-JUN-2024	SBIETFIT	384.86	385.03	-0.0004	0.0114	0.0114	0.2178
28-JUN-2024	SBIETFPB	264.56	266.24	-0.0063	0.0100	0.0100	0.1910
28-JUN-2024	SBIETFQLTY	220.17	219.95	0.0010	0.0076	0.0076	0.1452
28-JUN-2024	SBILIFE	1491.95	1463.50	0.0193	0.0143	0.0143	0.2732
28-JUN-2024	SBIN	848.95	844.00	0.0058	0.0189	0.0188	0.3592
28-JUN-2024	SCHAEFFLER	4740.50	4665.75	0.0159	0.0207	0.0207	0.3955
28-JUN-2024	SCHAND	230.82	232.08	-0.0054	0.0286	0.0285	0.5445
28-JUN-2024	SCHNEIDER	865.35	892.90	-0.0313	0.0311	0.0311	0.5942
28-JUN-2024	SCI	251.86	252.52	-0.0026	0.0338	0.0337	0.6438
28-JUN-2024	SCILAL	81.20	81.61	-0.0050	0.0264	0.0264	0.5044
28-JUN-2024	SCPL	558.25	548.20	0.0182	0.0323	0.0322	0.6152
28-JUN-2024	SDBL	113.82	112.99	0.0073	0.0313	0.0312	0.5961
28-JUN-2024	SDL24BEES	121.88	122.54	-0.0054	0.0018	0.0018	0.0344
28-JUN-2024	SDL26BEES	122.07	122.34	-0.0022	0.0023	0.0023	0.0439
28-JUN-2024	SEAMECLTD	1266.20	1290.65	-0.0191	0.0278	0.0278	0.5311
28-JUN-2024	SECMARK	101.00	100.90	0.0010	0.0302	0.0302	0.5770
28-JUN-2024	SECURCRED	11.18	11.45	-0.0239	0.0410	0.0410	0.7833
28-JUN-2024	SECURKLOUD	37.48	36.75	0.0197	0.0314	0.0314	0.5999
28-JUN-2024	SEITINVIT	100.50	100.50	0.0000	0.0064	0.0064	0.1223
28-JUN-2024	SEJALLTD	360.45	355.95	0.0126	0.0246	0.0246	0.4700
28-JUN-2024	SELAN	731.65	693.60	0.0534	0.0354	0.0355	0.6782
28-JUN-2024	SELMC	60.29	59.34	0.0159	0.0388	0.0387	0.7394
28-JUN-2024	SEMAC	625.30	611.50	0.0223	0.0327	0.0327	0.6247
28-JUN-2024	SENCO	1147.70	1116.25	0.0278	0.0249	0.0250	0.4776
28-JUN-2024	SENSEXADD	79.88	79.78	0.0013	0.0135	0.0135	0.2579
28-JUN-2024	SENSEXETF	79.80	79.77	0.0004	0.0124	0.0123	0.2350
28-JUN-2024	SENSEXIETF	889.25	888.46	0.0009	0.0125	0.0125	0.2388
28-JUN-2024	SEPC	18.84	19.17	-0.0174	0.0373	0.0372	0.7107
28-JUN-2024	SEQUENT	116.93	117.62	-0.0059	0.0311	0.0310	0.5923
28-JUN-2024	SERVOTECH	88.19	88.47	-0.0032	0.0305	0.0304	0.5808
28-JUN-2024	SESHAPAPER	331.90	339.65	-0.0231	0.0233	0.0233	0.4451
28-JUN-2024	SETCO	12.38	13.04	-0.0519	0.0299	0.0300	0.5731
28-JUN-2024	SETF10GILT	232.74	233.16	-0.0018	0.0039	0.0039	0.0745
28-JUN-2024	SETFGOLD	62.54	62.16	0.0061	0.0071	0.0071	0.1356
28-JUN-2024	SETFNIF50	252.96	252.62	0.0013	0.0078	0.0078	0.1490
28-JUN-2024	SETFNIFBK	531.99	535.84	-0.0072	0.0096	0.0096	0.1834
28-JUN-2024	SETFNN50	755.31	751.29	0.0053	0.0101	0.0101	0.1930
28-JUN-2024	SEYAIND	25.09	25.25	-0.0064	0.0284	0.0284	0.5426
28-JUN-2024	SFL	915.05	925.80	-0.0117	0.0172	0.0171	0.3267
28-JUN-2024	SGIL	352.00	358.85	-0.0193	0.0273	0.0273	0.5216
28-JUN-2024	SGL	17.55	17.85	-0.0169	0.0325	0.0324	0.6190
28-JUN-2024	SHAH	3.98	3.97	0.0025	0.0369	0.0368	0.7031
28-JUN-2024	SHAHALLOYS	62.09	61.50	0.0095	0.0332	0.0331	0.6324
28-JUN-2024	SHAILY	801.70	789.10	0.0158	0.0283	0.0283	0.5407
28-JUN-2024	SHAKTIPUMP	3664.90	3490.25	0.0488	0.0345	0.0346	0.6610
28-JUN-2024	SHALBY	266.80	269.05	-0.0084	0.0264	0.0263	0.5025
28-JUN-2024	SHALPAINTS	138.00	138.39	-0.0028	0.0262	0.0261	0.4986
28-JUN-2024	SHANKARA	684.30	680.40	0.0057	0.0224	0.0223	0.4260
28-JUN-2024	SHANTI	16.23	15.99	0.0149	0.0362	0.0362	0.6916
28-JUN-2024	SHANTIGEAR	590.70	575.25	0.0265	0.0250	0.0250	0.4776
28-JUN-2024	SHARDACROP	446.50	438.75	0.0175	0.0236	0.0235	0.4490
28-JUN-2024	SHARDAMOTR	2203.30	2175.40	0.0127	0.0269	0.0268	0.5120
28-JUN-2024	SHAREINDIA	299.65	305.80	-0.0203	0.0213	0.0213	0.4069
28-JUN-2024	SHARIABEES	518.60	516.21	0.0046	0.0089	0.0088	0.1681
28-JUN-2024	SHEMAROO	144.91	145.09	-0.0012	0.0357	0.0357	0.6820
28-JUN-2024	SHILPAMED	569.60	562.15	0.0132	0.0298	0.0297	0.5674
28-JUN-2024	SHIVALIK	633.10	632.50	0.0009	0.0276	0.0275	0.5254
28-JUN-2024	SHIVAMAUTO	40.77	40.97	-0.0049	0.0348	0.0347	0.6629
28-JUN-2024	SHIVAMILLS	92.24	92.89	-0.0070	0.0384	0.0383	0.7317
28-JUN-2024	SHIVATEX	171.53	175.60	-0.0235	0.0323	0.0323	0.6171
28-JUN-2024	SHK	185.40	185.65	-0.0013	0.0283	0.0282	0.5388
28-JUN-2024	SHOPERSTOP	754.00	745.45	0.0114	0.0187	0.0186	0.3554
28-JUN-2024	SHRADHA	135.18	138.67	-0.0255	0.0430	0.0429	0.8196
28-JUN-2024	SHREDIGCEM	111.41	111.75	-0.0030	0.0212	0.0211	0.4031
28-JUN-2024	SHREECEM	27870.45	27832.50	0.0014	0.0153	0.0153	0.2923
28-JUN-2024	SHREEPUSHK	210.53	199.11	0.0558	0.0272	0.0274	0.5235
28-JUN-2024	SHREERAMA	27.53	28.09	-0.0201	0.0305	0.0304	0.5808
28-JUN-2024	SHREMINVIT	118.00	118.00	0.0000	0.0035	0.0035	0.0669
28-JUN-2024	SHRENIK	1.06	0.97	0.0887	0.0383	0.0387	0.7394
28-JUN-2024	SHREYANIND	269.01	268.43	0.0022	0.0276	0.0275	0.5254
28-JUN-2024	SHREYAS	328.95	329.70	-0.0023	0.0329	0.0328	0.6266
28-JUN-2024	SHRIPISTON	1911.35	1930.85	-0.0102	0.0282	0.0281	0.5368
28-JUN-2024	SHRIRAMFIN	2911.50	2951.00	-0.0135	0.0220	0.0219	0.4184
28-JUN-2024	SHRIRAMPPS	109.27	109.85	-0.0053	0.0309	0.0308	0.5884
28-JUN-2024	SHYAMCENT	17.33	17.58	-0.0143	0.0284	0.0284	0.5426
28-JUN-2024	SHYAMMETL	669.40	657.20	0.0184	0.0239	0.0239	0.4566
28-JUN-2024	SHYAMTEL	15.90	16.37	-0.0291	0.0507	0.0506	0.9667
28-JUN-2024	SICALLOG	169.34	170.76	-0.0084	0.0248	0.0248	0.4738
28-JUN-2024	SIEMENS	7704.50	7832.00	-0.0164	0.0201	0.0201	0.3840
28-JUN-2024	SIGACHI	60.46	60.15	0.0051	0.0337	0.0336	0.6419
28-JUN-2024	SIGIND	89.00	90.27	-0.0142	0.0349	0.0349	0.6668
28-JUN-2024	SIGMA	402.50	403.95	-0.0036	0.0255	0.0254	0.4853
28-JUN-2024	SIGNATURE	1386.70	1397.90	-0.0080	0.0225	0.0225	0.4299
28-JUN-2024	SIGNPOST	282.85	287.90	-0.0177	0.0271	0.0270	0.5158
28-JUN-2024	SIKKO	92.50	93.89	-0.0149	0.0361	0.0360	0.6878
28-JUN-2024	SIL	25.67	25.62	0.0019	0.0233	0.0233	0.4451
28-JUN-2024	SILGO	35.06	35.94	-0.0248	0.0372	0.0372	0.7107
28-JUN-2024	SILINV	554.65	535.85	0.0345	0.0285	0.0285	0.5445
28-JUN-2024	SILLYMONKS	18.66	18.15	0.0277	0.0339	0.0339	0.6477
28-JUN-2024	SILVER	89.30	88.58	0.0081	0.0122	0.0122	0.2331
28-JUN-2024	SILVER1	87.04	86.20	0.0097	0.0139	0.0139	0.2656
28-JUN-2024	SILVERADD	86.38	85.60	0.0091	0.0131	0.0131	0.2503
28-JUN-2024	SILVERBEES	85.90	85.06	0.0098	0.0127	0.0126	0.2407
28-JUN-2024	SILVERETF	88.69	87.97	0.0082	0.0120	0.0119	0.2273
28-JUN-2024	SILVERIETF	89.38	88.51	0.0098	0.0122	0.0122	0.2331
28-JUN-2024	SILVERTUC	728.90	732.40	-0.0048	0.0222	0.0222	0.4241
28-JUN-2024	SILVRETF	87.35	86.54	0.0093	0.0109	0.0109	0.2082
28-JUN-2024	SIMBHALS	33.20	33.63	-0.0129	0.0368	0.0367	0.7012
28-JUN-2024	SIMPLEXINF	126.14	130.07	-0.0307	0.0333	0.0333	0.6362
28-JUN-2024	SINCLAIR	116.13	115.84	0.0025	0.0110	0.0110	0.2102
28-JUN-2024	SINDHUTRAD	21.40	21.55	-0.0070	0.0363	0.0362	0.6916
28-JUN-2024	SINTERCOM	138.92	138.25	0.0048	0.0165	0.0164	0.3133
28-JUN-2024	SIRCA	320.65	323.80	-0.0098	0.0181	0.0180	0.3439
28-JUN-2024	SIS	450.90	451.20	-0.0007	0.0191	0.0191	0.3649
28-JUN-2024	SITAL	74.65	74.65	0.0000	0.0008	0.0008	0.0153
28-JUN-2024	SITINET	0.64	0.64	0.0000	0.0398	0.0397	0.7585
28-JUN-2024	SIYSIL	511.15	508.85	0.0045	0.0207	0.0207	0.3955
28-JUN-2024	SJS	782.05	776.70	0.0069	0.0215	0.0214	0.4088
28-JUN-2024	SJVN	131.62	132.36	-0.0056	0.0367	0.0366	0.6992
28-JUN-2024	SKFINDIA	6467.35	6522.30	-0.0085	0.0198	0.0197	0.3764
28-JUN-2024	SKIPPER	350.65	346.55	0.0118	0.0391	0.0390	0.7451
28-JUN-2024	SKMEGGPROD	265.19	269.44	-0.0159	0.0345	0.0344	0.6572
28-JUN-2024	SKYGOLD	1638.85	1567.15	0.0447	0.0363	0.0364	0.6954
28-JUN-2024	SMALLCAP	50.61	50.58	0.0006	0.0084	0.0084	0.1605
28-JUN-2024	SMARTLINK	279.75	282.50	-0.0098	0.0331	0.0330	0.6305
28-JUN-2024	SMCGLOBAL	161.26	158.18	0.0193	0.0251	0.0251	0.4795
28-JUN-2024	SMLISUZU	2098.95	2048.25	0.0245	0.0331	0.0330	0.6305
28-JUN-2024	SMLT	195.33	197.66	-0.0119	0.0337	0.0336	0.6419
28-JUN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	SMSLIFE	845.55	815.00	0.0368	0.0298	0.0298	0.5693
28-JUN-2024	SMSPHARMA	223.38	221.54	0.0083	0.0290	0.0290	0.5540
28-JUN-2024	SNOWMAN	77.86	76.06	0.0234	0.0282	0.0281	0.5368
28-JUN-2024	SOBHA	1956.65	2013.45	-0.0286	0.0324	0.0324	0.6190
28-JUN-2024	SOBHA-RE	294.25	310.20	-0.0528	0.0000	0.0037	0.0707
28-JUN-2024	SOFTTECH	371.40	371.60	-0.0005	0.0294	0.0293	0.5598
28-JUN-2024	SOLARA	545.10	495.45	0.0955	0.0327	0.0333	0.6362
28-JUN-2024	SOLARINDS	10020.65	9832.65	0.0189	0.0253	0.0252	0.4814
28-JUN-2024	SOMANYCERA	832.65	803.70	0.0354	0.0245	0.0246	0.4700
28-JUN-2024	SOMATEX	34.05	33.76	0.0086	0.0338	0.0337	0.6438
28-JUN-2024	SOMICONVEY	201.41	212.09	-0.0517	0.0418	0.0418	0.7986
28-JUN-2024	SONACOMS	641.00	647.35	-0.0099	0.0214	0.0213	0.4069
28-JUN-2024	SONAMLTD	39.39	39.11	0.0071	0.0281	0.0280	0.5349
28-JUN-2024	SONATSOFTW	592.45	589.00	0.0058	0.0255	0.0254	0.4853
28-JUN-2024	SOTL	557.65	548.70	0.0162	0.0274	0.0273	0.5216
28-JUN-2024	SOUTHBANK	26.94	27.00	-0.0022	0.0285	0.0285	0.5445
28-JUN-2024	SOUTHWEST	119.39	114.37	0.0430	0.0250	0.0252	0.4814
28-JUN-2024	SPAL	730.30	719.40	0.0150	0.0273	0.0272	0.5197
28-JUN-2024	SPANDANA	706.40	698.95	0.0106	0.0256	0.0256	0.4891
28-JUN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	SPARC	240.36	244.84	-0.0185	0.0309	0.0308	0.5884
28-JUN-2024	SPCENET	32.27	32.34	-0.0022	0.0366	0.0365	0.6973
28-JUN-2024	SPECIALITY	176.04	175.36	0.0039	0.0267	0.0266	0.5082
28-JUN-2024	SPENCERS	90.21	91.42	-0.0133	0.0327	0.0326	0.6228
28-JUN-2024	SPIC	83.57	83.02	0.0066	0.0295	0.0294	0.5617
28-JUN-2024	SPLIL	61.75	62.67	-0.0148	0.0285	0.0284	0.5426
28-JUN-2024	SPLPETRO	765.15	774.90	-0.0127	0.0216	0.0215	0.4108
28-JUN-2024	SPMLINFRA	159.11	161.40	-0.0143	0.0325	0.0325	0.6209
28-JUN-2024	SPORTKING	847.05	838.35	0.0103	0.0204	0.0204	0.3897
28-JUN-2024	SPYL	4.61	4.52	0.0197	0.0817	0.0815	1.5571
28-JUN-2024	SREEL	285.00	285.10	-0.0004	0.0281	0.0280	0.5349
28-JUN-2024	SRF	2436.05	2458.80	-0.0093	0.0161	0.0160	0.3057
28-JUN-2024	SRGHFL	334.95	329.95	0.0150	0.0207	0.0207	0.3955
28-JUN-2024	SRHHYPOLTD	551.70	547.30	0.0080	0.0289	0.0288	0.5502
28-JUN-2024	SRM	177.96	177.06	0.0051	0.0127	0.0127	0.2426
28-JUN-2024	SRPL	1.13	1.08	0.0453	0.0348	0.0348	0.6649
28-JUN-2024	SSWL	216.34	214.67	0.0077	0.0222	0.0222	0.4241
28-JUN-2024	STANLEY	474.75	494.95	-0.0417	0.0000	0.0029	0.0554
28-JUN-2024	STAR	948.85	941.40	0.0079	0.0244	0.0243	0.4643
28-JUN-2024	STARCEMENT	211.11	210.89	0.0010	0.0234	0.0234	0.4471
28-JUN-2024	STARHEALTH	558.65	528.65	0.0552	0.0159	0.0164	0.3133
28-JUN-2024	STARPAPER	255.97	260.10	-0.0160	0.0225	0.0225	0.4299
28-JUN-2024	STARTECK	287.21	289.45	-0.0078	0.0415	0.0414	0.7909
28-JUN-2024	STCINDIA	155.91	157.92	-0.0128	0.0354	0.0353	0.6744
28-JUN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	STEELCAS	648.60	655.10	-0.0100	0.0218	0.0218	0.4165
28-JUN-2024	STEELCITY	91.71	93.84	-0.0230	0.0316	0.0315	0.6018
28-JUN-2024	STEELXIND	14.56	14.66	-0.0068	0.0352	0.0351	0.6706
28-JUN-2024	STEL	458.20	441.65	0.0368	0.0313	0.0313	0.5980
28-JUN-2024	STERTOOLS	368.05	366.70	0.0037	0.0279	0.0278	0.5311
28-JUN-2024	STLTECH	136.89	136.01	0.0064	0.0269	0.0268	0.5120
28-JUN-2024	STOVEKRAFT	593.60	594.40	-0.0013	0.0246	0.0245	0.4681
28-JUN-2024	STYLAMIND	1921.90	1976.30	-0.0279	0.0230	0.0230	0.4394
28-JUN-2024	STYRENIX	2151.75	1958.10	0.0943	0.0247	0.0255	0.4872
28-JUN-2024	SUBEXLTD	29.61	29.41	0.0068	0.0336	0.0335	0.6400
28-JUN-2024	SUBROS	647.40	649.50	-0.0032	0.0262	0.0261	0.4986
28-JUN-2024	SUDARSCHEM	901.15	900.95	0.0002	0.0237	0.0236	0.4509
28-JUN-2024	SUKHJITS	456.55	457.50	-0.0021	0.0207	0.0207	0.3955
28-JUN-2024	SULA	498.25	493.75	0.0091	0.0233	0.0233	0.4451
28-JUN-2024	SUMICHEM	480.00	478.00	0.0042	0.0194	0.0194	0.3706
28-JUN-2024	SUMIT	75.01	75.33	-0.0043	0.0295	0.0294	0.5617
28-JUN-2024	SUMMITSEC	1828.75	1675.95	0.0873	0.0303	0.0308	0.5884
28-JUN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	SUNCLAY	1543.75	1532.20	0.0075	0.0140	0.0140	0.2675
28-JUN-2024	SUNDARAM	3.00	3.01	-0.0033	0.0334	0.0333	0.6362
28-JUN-2024	SUNDARMFIN	4692.15	4729.60	-0.0079	0.0181	0.0180	0.3439
28-JUN-2024	SUNDARMHLD	269.10	256.55	0.0478	0.0311	0.0312	0.5961
28-JUN-2024	SUNDRMBRAK	772.65	771.90	0.0010	0.0272	0.0271	0.5177
28-JUN-2024	SUNDRMFAST	1353.05	1333.10	0.0149	0.0158	0.0158	0.3019
28-JUN-2024	SUNFLAG	212.97	211.46	0.0071	0.0311	0.0311	0.5942
28-JUN-2024	SUNPHARMA	1521.05	1516.25	0.0032	0.0125	0.0124	0.2369
28-JUN-2024	SUNTECK	559.30	555.30	0.0072	0.0246	0.0246	0.4700
28-JUN-2024	SUNTV	752.20	754.75	-0.0034	0.0190	0.0189	0.3611
28-JUN-2024	SUPERHOUSE	211.77	214.14	-0.0111	0.0248	0.0248	0.4738
28-JUN-2024	SUPERSPIN	8.65	8.58	0.0081	0.0378	0.0377	0.7203
28-JUN-2024	SUPRAJIT	510.80	514.40	-0.0070	0.0192	0.0191	0.3649
28-JUN-2024	SUPREMEENG	1.13	1.15	-0.0175	0.0399	0.0398	0.7604
28-JUN-2024	SUPREMEIND	5955.90	5753.75	0.0345	0.0249	0.0249	0.4757
28-JUN-2024	SUPREMEINF	90.00	89.78	0.0024	0.0293	0.0292	0.5579
28-JUN-2024	SUPRIYA	387.40	385.65	0.0045	0.0261	0.0261	0.4986
28-JUN-2024	SURAJEST	499.40	469.80	0.0611	0.0255	0.0258	0.4929
28-JUN-2024	SURANASOL	37.97	37.78	0.0050	0.0353	0.0352	0.6725
28-JUN-2024	SURANAT&P	24.35	23.18	0.0492	0.0362	0.0363	0.6935
28-JUN-2024	SURYALAXMI	74.69	77.61	-0.0384	0.0287	0.0288	0.5502
28-JUN-2024	SURYAROSNI	624.60	624.30	0.0005	0.0310	0.0309	0.5903
28-JUN-2024	SURYODAY	188.55	190.02	-0.0078	0.0280	0.0280	0.5349
28-JUN-2024	SUTLEJTEX	64.29	63.36	0.0146	0.0289	0.0288	0.5502
28-JUN-2024	SUULD	5.58	5.73	-0.0265	0.0316	0.0316	0.6037
28-JUN-2024	SUVEN	105.22	103.10	0.0204	0.0283	0.0283	0.5407
28-JUN-2024	SUVENPHAR	804.00	787.25	0.0211	0.0203	0.0203	0.3878
28-JUN-2024	SUVIDHAA	5.30	5.28	0.0038	0.0296	0.0296	0.5655
28-JUN-2024	SUZLON	52.86	53.28	-0.0079	0.0330	0.0329	0.6286
28-JUN-2024	SVLL	235.38	224.98	0.0452	0.0250	0.0251	0.4795
28-JUN-2024	SVPGLOB	7.81	8.18	-0.0463	0.0300	0.0301	0.5751
28-JUN-2024	SWANENERGY	586.90	593.05	-0.0104	0.0338	0.0337	0.6438
28-JUN-2024	SWARAJENG	2886.20	2904.50	-0.0063	0.0174	0.0173	0.3305
28-JUN-2024	SWELECTES	1256.40	1280.05	-0.0186	0.0422	0.0421	0.8043
28-JUN-2024	SWSOLAR	713.30	712.60	0.0010	0.0290	0.0289	0.5521
28-JUN-2024	SYMPHONY	1174.85	1172.60	0.0019	0.0163	0.0163	0.3114
28-JUN-2024	SYNCOMF	12.48	12.41	0.0056	0.0306	0.0305	0.5827
28-JUN-2024	SYNGENE	710.00	711.80	-0.0025	0.0152	0.0152	0.2904
28-JUN-2024	SYRMA	497.00	505.30	-0.0166	0.0268	0.0267	0.5101
28-JUN-2024	TAINWALCHM	186.35	185.61	0.0040	0.0325	0.0324	0.6190
28-JUN-2024	TAJGVK	338.50	334.90	0.0107	0.0286	0.0285	0.5445
28-JUN-2024	TAKE	20.96	21.30	-0.0161	0.0324	0.0323	0.6171
28-JUN-2024	TALBROAUTO	311.55	316.85	-0.0169	0.0310	0.0309	0.5903
28-JUN-2024	TANLA	941.60	945.55	-0.0042	0.0290	0.0289	0.5521
28-JUN-2024	TARACHAND	424.85	430.35	-0.0129	0.0169	0.0169	0.3229
28-JUN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	TARAPUR	13.26	13.53	-0.0202	0.0322	0.0322	0.6152
28-JUN-2024	TARC	190.89	189.78	0.0058	0.0308	0.0308	0.5884
28-JUN-2024	TARMAT	73.28	74.77	-0.0201	0.0388	0.0387	0.7394
28-JUN-2024	TARSONS	499.60	500.30	-0.0014	0.0211	0.0210	0.4012
28-JUN-2024	TASTYBITE	10640.70	10412.85	0.0216	0.0222	0.0222	0.4241
28-JUN-2024	TATACHEM	1103.10	1091.65	0.0104	0.0219	0.0219	0.4184
28-JUN-2024	TATACOMM	1854.45	1858.45	-0.0022	0.0184	0.0183	0.3496
28-JUN-2024	TATACONSUM	1097.45	1085.60	0.0109	0.0143	0.0143	0.2732
28-JUN-2024	TATAELXSI	7001.45	6997.60	0.0006	0.0164	0.0164	0.3133
28-JUN-2024	TATAGOLD	7.11	7.07	0.0056	0.0114	0.0113	0.2159
28-JUN-2024	TATAINVEST	6474.85	6515.15	-0.0062	0.2683	0.2676	5.1125
28-JUN-2024	TATAMOTORS	989.75	972.10	0.0180	0.0181	0.0181	0.3458
28-JUN-2024	TATAMTRDVR	665.60	652.90	0.0193	0.0202	0.0202	0.3859
28-JUN-2024	TATAPOWER	440.60	439.45	0.0026	0.0222	0.0221	0.4222
28-JUN-2024	TATASTEEL	174.01	174.16	-0.0009	0.0195	0.0195	0.3725
28-JUN-2024	TATATECH	1021.95	1017.20	0.0047	0.0127	0.0126	0.2407
28-JUN-2024	TATSILV	8.71	8.64	0.0081	0.0131	0.0131	0.2503
28-JUN-2024	TATVA	1105.05	1098.30	0.0061	0.0184	0.0184	0.3515
28-JUN-2024	TBOTEK	1902.90	1899.80	0.0016	0.0120	0.0120	0.2293
28-JUN-2024	TBZ	120.84	119.87	0.0081	0.0251	0.0250	0.4776
28-JUN-2024	TCI	904.00	909.60	-0.0062	0.0188	0.0188	0.3592
28-JUN-2024	TCIEXP	1221.55	1247.60	-0.0211	0.0195	0.0196	0.3745
28-JUN-2024	TCIFINANCE	15.95	15.64	0.0196	0.0321	0.0321	0.6133
28-JUN-2024	TCLCONS	50.46	53.12	-0.0514	0.0289	0.0291	0.5560
28-JUN-2024	TCNSBRANDS	531.45	539.00	-0.0141	0.0273	0.0273	0.5216
28-JUN-2024	TCPLPACK	2510.50	2603.15	-0.0362	0.0249	0.0250	0.4776
28-JUN-2024	TCS	3904.25	3934.15	-0.0076	0.0124	0.0124	0.2369
28-JUN-2024	TDPOWERSYS	355.55	344.55	0.0314	0.0313	0.0313	0.5980
28-JUN-2024	TEAMLEASE	2957.25	2941.25	0.0054	0.0213	0.0213	0.4069
28-JUN-2024	TECH	37.59	37.56	0.0008	0.0116	0.0116	0.2216
28-JUN-2024	TECHIN	29.07	29.92	-0.0288	0.0344	0.0344	0.6572
28-JUN-2024	TECHM	1430.35	1432.25	-0.0013	0.0165	0.0164	0.3133
28-JUN-2024	TECHNOE	1553.45	1497.90	0.0364	0.0314	0.0315	0.6018
28-JUN-2024	TECILCHEM	31.18	30.21	0.0316	0.0906	0.0904	1.7271
28-JUN-2024	TEGA	1637.85	1598.40	0.0244	0.0247	0.0247	0.4719
28-JUN-2024	TEJASNET	1412.90	1432.05	-0.0135	0.0320	0.0320	0.6114
28-JUN-2024	TEMBO	234.23	233.90	0.0014	0.0290	0.0289	0.5521
28-JUN-2024	TERASOFT	83.72	79.86	0.0472	0.0426	0.0426	0.8139
28-JUN-2024	TEXINFRA	138.75	134.05	0.0345	0.0362	0.0362	0.6916
28-JUN-2024	TEXMOPIPES	74.67	75.08	-0.0055	0.0345	0.0344	0.6572
28-JUN-2024	TEXRAIL	248.42	237.59	0.0446	0.0367	0.0368	0.7031
28-JUN-2024	TFCILTD	198.53	195.57	0.0150	0.0363	0.0362	0.6916
28-JUN-2024	TFL	24.96	24.48	0.0194	0.0395	0.0395	0.7546
28-JUN-2024	TGBHOTELS	16.96	16.11	0.0514	0.0327	0.0328	0.6266
28-JUN-2024	THANGAMAYL	1721.10	1742.35	-0.0123	0.0259	0.0258	0.4929
28-JUN-2024	THEINVEST	155.71	148.64	0.0465	0.0273	0.0274	0.5235
28-JUN-2024	THEJO	3241.50	2972.50	0.0866	0.0248	0.0255	0.4872
28-JUN-2024	THEMISMED	209.77	209.76	0.0000	0.0299	0.0298	0.5693
28-JUN-2024	THERMAX	5350.90	5348.75	0.0004	0.0226	0.0226	0.4318
28-JUN-2024	THOMASCOOK	241.41	243.50	-0.0086	0.0301	0.0300	0.5731
28-JUN-2024	THOMASCOTT	279.30	285.00	-0.0202	0.0314	0.0314	0.5999
28-JUN-2024	THYROCARE	636.70	624.65	0.0191	0.0196	0.0196	0.3745
28-JUN-2024	TI	250.96	247.93	0.0121	0.0285	0.0285	0.5445
28-JUN-2024	TIDEWATER	2291.30	2160.75	0.0587	0.0217	0.0221	0.4222
28-JUN-2024	TIIL	2887.15	2943.00	-0.0192	0.0338	0.0337	0.6438
28-JUN-2024	TIINDIA	4259.30	4203.90	0.0131	0.0248	0.0247	0.4719
28-JUN-2024	TIJARIA	16.59	16.81	-0.0132	0.0328	0.0327	0.6247
28-JUN-2024	TIL	308.00	302.00	0.0197	0.0285	0.0285	0.5445
28-JUN-2024	TIMESGTY	134.20	134.93	-0.0054	0.0391	0.0390	0.7451
28-JUN-2024	TIMETECHNO	322.40	328.35	-0.0183	0.0309	0.0308	0.5884
28-JUN-2024	TIMKEN	4277.45	4383.95	-0.0246	0.0220	0.0220	0.4203
28-JUN-2024	TIPSFILMS	568.85	558.25	0.0188	0.0317	0.0316	0.6037
28-JUN-2024	TIPSINDLTD	408.30	419.30	-0.0266	0.0275	0.0275	0.5254
28-JUN-2024	TIRUMALCHM	300.35	293.45	0.0232	0.0273	0.0273	0.5216
28-JUN-2024	TIRUPATIFL	22.39	23.57	-0.0514	0.0372	0.0373	0.7126
28-JUN-2024	TITAGARH	1859.90	1817.85	0.0229	0.0362	0.0361	0.6897
28-JUN-2024	TITAN	3404.30	3380.60	0.0070	0.0142	0.0142	0.2713
28-JUN-2024	TMB	471.30	476.05	-0.0100	0.0144	0.0144	0.2751
28-JUN-2024	TNIDETF	85.60	85.22	0.0044	0.0091	0.0091	0.1739
28-JUN-2024	TNPETRO	94.88	95.88	-0.0105	0.0228	0.0228	0.4356
28-JUN-2024	TNPL	271.58	271.94	-0.0013	0.0239	0.0238	0.4547
28-JUN-2024	TNTELE	10.48	10.79	-0.0292	0.0311	0.0311	0.5942
28-JUN-2024	TOKYOPLAST	115.07	118.49	-0.0293	0.0300	0.0300	0.5731
28-JUN-2024	TOP100CASE	10.29	10.23	0.0058	0.0007	0.0008	0.0153
28-JUN-2024	TORNTPHARM	2791.30	2771.70	0.0070	0.0144	0.0144	0.2751
28-JUN-2024	TORNTPOWER	1498.40	1519.20	-0.0138	0.0241	0.0241	0.4604
28-JUN-2024	TOTAL	119.36	120.74	-0.0115	0.0286	0.0285	0.5445
28-JUN-2024	TOUCHWOOD	145.05	145.22	-0.0012	0.0322	0.0321	0.6133
28-JUN-2024	TPHQ	1.50	1.52	-0.0132	0.0353	0.0352	0.6725
28-JUN-2024	TPLPLASTEH	87.90	90.37	-0.0277	0.0377	0.0376	0.7183
28-JUN-2024	TRACXN	88.13	88.74	-0.0069	0.0292	0.0291	0.5560
28-JUN-2024	TREEHOUSE	27.41	26.51	0.0334	0.0338	0.0338	0.6457
28-JUN-2024	TREJHARA	187.10	190.05	-0.0156	0.0296	0.0295	0.5636
28-JUN-2024	TREL	46.09	43.41	0.0599	0.0290	0.0292	0.5579
28-JUN-2024	TRENT	5479.80	5329.00	0.0279	0.0206	0.0207	0.3955
28-JUN-2024	TRF	554.00	560.00	-0.0108	0.0325	0.0324	0.6190
28-JUN-2024	TRIDENT	38.08	38.14	-0.0016	0.0255	0.0254	0.4853
28-JUN-2024	TRIGYN	145.97	148.06	-0.0142	0.0308	0.0307	0.5865
28-JUN-2024	TRIL	723.15	717.25	0.0082	0.0399	0.0398	0.7604
28-JUN-2024	TRITURBINE	620.50	606.45	0.0229	0.0290	0.0290	0.5540
28-JUN-2024	TRIVENI	396.05	396.50	-0.0011	0.0270	0.0269	0.5139
28-JUN-2024	TRU	50.52	51.99	-0.0287	0.0353	0.0352	0.6725
28-JUN-2024	TTKHLTCARE	1470.60	1460.40	0.0070	0.0205	0.0204	0.3897
28-JUN-2024	TTKPRESTIG	786.95	785.05	0.0024	0.0147	0.0146	0.2789
28-JUN-2024	TTL	115.81	115.18	0.0055	0.0285	0.0284	0.5426
28-JUN-2024	TTML	77.73	78.13	-0.0051	0.0306	0.0305	0.5827
28-JUN-2024	TV18BRDCST	41.18	41.40	-0.0053	0.0291	0.0290	0.5540
28-JUN-2024	TVSELECT	343.90	343.90	0.0000	0.0306	0.0305	0.5827
28-JUN-2024	TVSHLTD	13242.50	12645.95	0.0461	0.0257	0.0259	0.4948
28-JUN-2024	TVSMOTOR	2364.85	2344.15	0.0088	0.0168	0.0168	0.3210
28-JUN-2024	TVSSCS	181.47	182.86	-0.0076	0.0196	0.0196	0.3745
28-JUN-2024	TVSSRICHAK	4271.05	4110.65	0.0383	0.0213	0.0214	0.4088
28-JUN-2024	TVTODAY	229.36	230.47	-0.0048	0.0214	0.0214	0.4088
28-JUN-2024	TVVISION	7.05	7.05	0.0000	0.0407	0.0406	0.7757
28-JUN-2024	UBL	1986.05	1990.70	-0.0023	0.0154	0.0153	0.2923
28-JUN-2024	UCAL	170.52	170.56	-0.0002	0.0254	0.0253	0.4834
28-JUN-2024	UCOBANK	54.78	54.20	0.0106	0.0329	0.0328	0.6266
28-JUN-2024	UDAICEMENT	45.29	46.36	-0.0234	0.0292	0.0292	0.5579
28-JUN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	UDS	297.30	298.05	-0.0025	0.0196	0.0196	0.3745
28-JUN-2024	UFLEX	519.75	519.30	0.0009	0.0222	0.0222	0.4241
28-JUN-2024	UFO	133.92	132.79	0.0085	0.0280	0.0279	0.5330
28-JUN-2024	UGARSUGAR	81.71	82.17	-0.0056	0.0281	0.0280	0.5349
28-JUN-2024	UGROCAP	295.55	280.90	0.0508	0.0257	0.0259	0.4948
28-JUN-2024	UJJIVANSFB	45.05	43.78	0.0286	0.0256	0.0257	0.4910
28-JUN-2024	ULTRACEMCO	11666.95	11716.65	-0.0043	0.0148	0.0147	0.2808
28-JUN-2024	UMAEXPORTS	89.09	84.81	0.0492	0.0308	0.0309	0.5903
28-JUN-2024	UMANGDAIRY	108.19	101.64	0.0625	0.0340	0.0342	0.6534
28-JUN-2024	UMESLTD	5.26	5.32	-0.0113	0.0358	0.0357	0.6820
28-JUN-2024	UNICHEMLAB	531.95	535.95	-0.0075	0.0256	0.0256	0.4891
28-JUN-2024	UNIDT	231.74	232.27	-0.0023	0.0298	0.0297	0.5674
28-JUN-2024	UNIENTER	168.27	166.99	0.0076	0.0237	0.0237	0.4528
28-JUN-2024	UNIINFO	42.49	40.82	0.0401	0.0431	0.0431	0.8234
28-JUN-2024	UNIONBANK	136.70	138.39	-0.0123	0.0282	0.0282	0.5388
28-JUN-2024	UNIPARTS	522.95	531.65	-0.0165	0.0167	0.0167	0.3191
28-JUN-2024	UNITDSPR	1276.50	1287.80	-0.0088	0.0162	0.0161	0.3076
28-JUN-2024	UNITECH	11.17	11.08	0.0081	0.0397	0.0396	0.7566
28-JUN-2024	UNITEDPOLY	85.35	85.84	-0.0057	0.0288	0.0288	0.5502
28-JUN-2024	UNITEDTEA	393.20	391.75	0.0037	0.0199	0.0198	0.3783
28-JUN-2024	UNIVASTU	195.00	194.33	0.0034	0.0313	0.0312	0.5961
28-JUN-2024	UNIVCABLES	697.05	713.95	-0.0240	0.0295	0.0294	0.5617
28-JUN-2024	UNIVPHOTO	390.30	376.50	0.0360	0.0266	0.0267	0.5101
28-JUN-2024	UNOMINDA	1092.05	1071.25	0.0192	0.0216	0.0216	0.4127
28-JUN-2024	UPL	570.85	567.85	0.0053	0.0188	0.0188	0.3592
28-JUN-2024	URAVI	577.95	577.15	0.0014	0.0319	0.0318	0.6075
28-JUN-2024	URJA	21.26	21.26	0.0000	0.0382	0.0381	0.7279
28-JUN-2024	USHAMART	387.85	378.80	0.0236	0.0285	0.0285	0.5445
28-JUN-2024	USK	74.94	78.04	-0.0405	0.0359	0.0359	0.6859
28-JUN-2024	UTIAMC	1000.45	1000.40	0.0000	0.0181	0.0181	0.3458
28-JUN-2024	UTIBANKETF	53.55	53.97	-0.0078	0.0100	0.0100	0.1910
28-JUN-2024	UTINEXT50	75.90	75.60	0.0040	0.0130	0.0129	0.2465
28-JUN-2024	UTINIFTETF	260.30	260.63	-0.0013	0.0091	0.0090	0.1719
28-JUN-2024	UTISENSETF	857.14	856.73	0.0005	0.0097	0.0097	0.1853
28-JUN-2024	UTISXN50	86.54	86.56	-0.0002	0.0144	0.0143	0.2732
28-JUN-2024	UTKARSHBNK	51.22	50.90	0.0063	0.0209	0.0209	0.3993
28-JUN-2024	UTTAMSUGAR	345.00	343.85	0.0033	0.0288	0.0288	0.5502
28-JUN-2024	V2RETAIL	772.10	750.95	0.0278	0.0309	0.0309	0.5903
28-JUN-2024	VADILALIND	4244.40	4193.60	0.0120	0.0294	0.0293	0.5598
28-JUN-2024	VAIBHAVGBL	308.60	310.35	-0.0057	0.0282	0.0281	0.5368
28-JUN-2024	VAISHALI	156.78	158.67	-0.0120	0.0308	0.0308	0.5884
28-JUN-2024	VAKRANGEE	22.68	22.67	0.0004	0.0344	0.0343	0.6553
28-JUN-2024	VALIANTLAB	138.87	141.30	-0.0173	0.0201	0.0201	0.3840
28-JUN-2024	VALIANTORG	402.95	410.50	-0.0186	0.0242	0.0242	0.4623
28-JUN-2024	VARDHACRLC	55.36	55.54	-0.0032	0.0252	0.0252	0.4814
28-JUN-2024	VARDMNPOLY	9.94	9.87	0.0071	0.0308	0.0307	0.5865
28-JUN-2024	VARROC	651.10	649.90	0.0018	0.0280	0.0279	0.5330
28-JUN-2024	VASCONEQ	72.30	73.07	-0.0106	0.0362	0.0361	0.6897
28-JUN-2024	VASWANI	33.74	34.50	-0.0223	0.0378	0.0377	0.7203
28-JUN-2024	VBL	1629.50	1639.45	-0.0061	0.0201	0.0201	0.3840
28-JUN-2024	VCL	1.14	1.09	0.0449	0.0338	0.0338	0.6457
28-JUN-2024	VEDL	454.00	443.30	0.0239	0.0237	0.0237	0.4528
28-JUN-2024	VENKEYS	1923.30	1920.70	0.0014	0.0206	0.0205	0.3917
28-JUN-2024	VENUSPIPES	2051.50	2088.35	-0.0178	0.0235	0.0234	0.4471
28-JUN-2024	VENUSREM	358.55	349.35	0.0260	0.0323	0.0323	0.6171
28-JUN-2024	VERANDA	203.49	202.00	0.0073	0.0360	0.0359	0.6859
28-JUN-2024	VERTOZ	716.40	725.85	-0.0131	0.0343	0.0342	0.6534
28-JUN-2024	VESUVIUS	5033.85	5093.95	-0.0119	0.0251	0.0251	0.4795
28-JUN-2024	VETO	125.04	126.85	-0.0144	0.0295	0.0295	0.5636
28-JUN-2024	VGUARD	431.10	431.15	-0.0001	0.0170	0.0169	0.3229
28-JUN-2024	VHL	4043.10	3587.25	0.1196	0.0239	0.0253	0.4834
28-JUN-2024	VIDHIING	439.90	449.15	-0.0208	0.0198	0.0198	0.3783
28-JUN-2024	VIJAYA	748.90	753.45	-0.0061	0.0240	0.0239	0.4566
28-JUN-2024	VIJIFIN	3.12	2.98	0.0459	0.0347	0.0348	0.6649
28-JUN-2024	VIKASECO	3.85	3.88	-0.0078	0.0345	0.0345	0.6591
28-JUN-2024	VIKASLIFE	5.49	5.50	-0.0018	0.0344	0.0343	0.6553
28-JUN-2024	VIMTALABS	475.30	480.45	-0.0108	0.0269	0.0269	0.5139
28-JUN-2024	VINATIORGA	1897.80	1911.15	-0.0070	0.0151	0.0150	0.2866
28-JUN-2024	VINDHYATEL	2369.95	2368.70	0.0005	0.0252	0.0252	0.4814
28-JUN-2024	VINEETLAB	58.54	58.82	-0.0048	0.0332	0.0331	0.6324
28-JUN-2024	VINNY	4.32	4.25	0.0163	0.0284	0.0284	0.5426
28-JUN-2024	VINYLINDIA	405.00	409.45	-0.0109	0.0290	0.0289	0.5521
28-JUN-2024	VIPCLOTHNG	39.68	40.75	-0.0266	0.0295	0.0295	0.5636
28-JUN-2024	VIPIND	485.05	483.70	0.0028	0.0207	0.0207	0.3955
28-JUN-2024	VIPULLTD	44.99	43.14	0.0420	0.0311	0.0311	0.5942
28-JUN-2024	VIRINCHI	34.38	34.49	-0.0032	0.0289	0.0288	0.5502
28-JUN-2024	VISAKAIND	116.02	116.62	-0.0052	0.0308	0.0307	0.5865
28-JUN-2024	VISASTEEL	25.49	24.28	0.0486	0.0290	0.0291	0.5560
28-JUN-2024	VISHNU	469.90	450.50	0.0422	0.0276	0.0277	0.5292
28-JUN-2024	VISHWARAJ	16.78	16.77	0.0006	0.0236	0.0235	0.4490
28-JUN-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
28-JUN-2024	VIVIDHA	1.13	1.11	0.0179	0.0408	0.0407	0.7776
28-JUN-2024	VLEGOV	67.21	65.76	0.0218	0.0308	0.0307	0.5865
28-JUN-2024	VLSFINANCE	292.65	286.35	0.0218	0.0296	0.0296	0.5655
28-JUN-2024	VMART	2922.40	2923.05	-0.0002	0.0195	0.0195	0.3725
28-JUN-2024	VOLTAMP	11003.95	10747.20	0.0236	0.0312	0.0312	0.5961
28-JUN-2024	VOLTAS	1472.20	1502.90	-0.0206	0.0189	0.0189	0.3611
28-JUN-2024	VPL	361.00	361.00	0.0000	0.0777	0.0775	1.4806
28-JUN-2024	VPRPL	199.25	204.29	-0.0250	0.0259	0.0259	0.4948
28-JUN-2024	VRLLOG	563.50	561.60	0.0034	0.0204	0.0204	0.3897
28-JUN-2024	VSSL	312.55	311.80	0.0024	0.0259	0.0259	0.4948
28-JUN-2024	VSTIND	3995.60	3984.35	0.0028	0.0169	0.0169	0.3229
28-JUN-2024	VSTL	259.73	263.87	-0.0158	0.0206	0.0205	0.3917
28-JUN-2024	VSTTILLERS	4171.95	4211.45	-0.0094	0.0217	0.0216	0.4127
28-JUN-2024	VTL	480.40	477.85	0.0053	0.0215	0.0215	0.4108
28-JUN-2024	WABAG	1280.90	1274.75	0.0048	0.0312	0.0311	0.5942
28-JUN-2024	WALCHANNAG	235.32	224.03	0.0492	0.0319	0.0320	0.6114
28-JUN-2024	WANBURY	155.22	156.23	-0.0065	0.0276	0.0276	0.5273
28-JUN-2024	WEALTH	791.00	812.35	-0.0266	0.0365	0.0364	0.6954
28-JUN-2024	WEBELSOLAR	579.70	582.25	-0.0044	0.0363	0.0362	0.6916
28-JUN-2024	WEIZMANIND	133.07	137.66	-0.0339	0.0410	0.0409	0.7814
28-JUN-2024	WEL	923.30	898.95	0.0267	0.0373	0.0372	0.7107
28-JUN-2024	WELCORP	549.05	548.05	0.0018	0.0286	0.0286	0.5464
28-JUN-2024	WELENT	449.15	452.10	-0.0065	0.0303	0.0302	0.5770
28-JUN-2024	WELINV	798.10	760.75	0.0479	0.0323	0.0324	0.6190
28-JUN-2024	WELSPUNLIV	153.65	151.74	0.0125	0.0281	0.0281	0.5368
28-JUN-2024	WENDT	15630.80	15702.65	-0.0046	0.0265	0.0265	0.5063
28-JUN-2024	WESTLIFE	839.75	843.60	-0.0046	0.0194	0.0193	0.3687
28-JUN-2024	WEWIN	76.00	76.00	0.0000	0.0363	0.0362	0.6916
28-JUN-2024	WHEELS	792.85	794.95	-0.0026	0.0251	0.0251	0.4795
28-JUN-2024	WHIRLPOOL	1998.35	1984.45	0.0070	0.0178	0.0177	0.3382
28-JUN-2024	WILLAMAGOR	37.66	38.59	-0.0244	0.0544	0.0543	1.0374
28-JUN-2024	WINDLAS	717.60	693.65	0.0339	0.0268	0.0269	0.5139
28-JUN-2024	WINDMACHIN	147.04	153.03	-0.0399	0.0440	0.0440	0.8406
28-JUN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JUN-2024	WINSOME	3.72	3.68	0.0108	0.1814	0.1809	3.4561
28-JUN-2024	WIPL	164.63	169.45	-0.0289	0.0247	0.0247	0.4719
28-JUN-2024	WIPRO	514.85	510.80	0.0079	0.0151	0.0151	0.2885
28-JUN-2024	WOCKPHARMA	686.60	653.95	0.0487	0.0299	0.0300	0.5731
28-JUN-2024	WONDERLA	913.95	910.30	0.0040	0.0254	0.0254	0.4853
28-JUN-2024	WORTH	120.90	117.68	0.0270	0.0267	0.0267	0.5101
28-JUN-2024	WSI	143.37	142.58	0.0055	0.0345	0.0344	0.6572
28-JUN-2024	WSTCSTPAPR	669.90	683.05	-0.0194	0.0245	0.0245	0.4681
28-JUN-2024	XCHANGING	120.05	118.25	0.0151	0.0317	0.0317	0.6056
28-JUN-2024	XELPMOC	119.43	114.24	0.0444	0.0320	0.0321	0.6133
28-JUN-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
28-JUN-2024	XPROINDIA	995.15	998.90	-0.0038	0.0282	0.0282	0.5388
28-JUN-2024	YAARI	10.49	10.46	0.0029	0.0333	0.0332	0.6343
28-JUN-2024	YASHO	1945.20	1973.15	-0.0143	0.0208	0.0208	0.3974
28-JUN-2024	YATHARTH	416.45	412.55	0.0094	0.0211	0.0210	0.4012
28-JUN-2024	YATRA	126.22	124.59	0.0130	0.0164	0.0164	0.3133
28-JUN-2024	YESBANK	23.69	23.51	0.0076	0.0286	0.0286	0.5464
28-JUN-2024	YUKEN	1237.75	1198.45	0.0323	0.0312	0.0312	0.5961
28-JUN-2024	ZAGGLE	283.15	281.00	0.0076	0.0292	0.0292	0.5579
28-JUN-2024	ZEEL	151.80	151.21	0.0039	0.0376	0.0375	0.7164
28-JUN-2024	ZEELEARN	7.78	7.66	0.0155	0.0291	0.0291	0.5560
28-JUN-2024	ZEEMEDIA	14.88	14.66	0.0149	0.0381	0.0380	0.7260
28-JUN-2024	ZENITHEXPO	414.45	424.65	-0.0243	0.0384	0.0383	0.7317
28-JUN-2024	ZENITHSTL	12.13	11.56	0.0481	0.0419	0.0419	0.8005
28-JUN-2024	ZENSARTECH	747.25	743.00	0.0057	0.0255	0.0254	0.4853
28-JUN-2024	ZENTEC	1175.20	1158.65	0.0142	0.0306	0.0305	0.5827
28-JUN-2024	ZFCVINDIA	15551.10	15507.65	0.0028	0.0234	0.0233	0.4451
28-JUN-2024	ZIMLAB	110.85	110.39	0.0042	0.0276	0.0275	0.5254
28-JUN-2024	ZODIAC	741.45	706.15	0.0488	0.0287	0.0289	0.5521
28-JUN-2024	ZODIACLOTH	150.25	158.27	-0.0520	0.0303	0.0304	0.5808
28-JUN-2024	ZOMATO	200.55	200.15	0.0020	0.0260	0.0259	0.4948
28-JUN-2024	ZOTA	566.10	574.05	-0.0139	0.0254	0.0254	0.4853
28-JUN-2024	ZUARI	223.43	211.09	0.0568	0.0318	0.0320	0.6114
28-JUN-2024	ZUARIIND	397.35	359.30	0.1007	0.0348	0.0354	0.6763
28-JUN-2024	ZYDUSLIFE	1073.95	1057.00	0.0159	0.0169	0.0169	0.3229
28-JUN-2024	ZYDUSWELL	1786.00	1794.45	-0.0047	0.0152	0.0152	0.2904
28-JUN-2024	501479	-	-	-	-	-	-
28-JUN-2024	503696	-	-	-	-	-	-
28-JUN-2024	503893	-	-	-	-	-	-
28-JUN-2024	505032	-	-	-	-	-	-
28-JUN-2024	505585	-	-	-	-	-	-
28-JUN-2024	506024	-	-	-	-	-	-
28-JUN-2024	506042	-	-	-	-	-	-
28-JUN-2024	506120	-	-	-	-	-	-
28-JUN-2024	506162	-	-	-	-	-	-
28-JUN-2024	506945	-	-	-	-	-	-
28-JUN-2024	507543	-	-	-	-	-	-
28-JUN-2024	509782	-	-	-	-	-	-
28-JUN-2024	509870	-	-	-	-	-	-
28-JUN-2024	509917	-	-	-	-	-	-
28-JUN-2024	512004	-	-	-	-	-	-
28-JUN-2024	512060	-	-	-	-	-	-
28-JUN-2024	512063	-	-	-	-	-	-
28-JUN-2024	512147	-	-	-	-	-	-
28-JUN-2024	512157	-	-	-	-	-	-
28-JUN-2024	512195	-	-	-	-	-	-
28-JUN-2024	512245	-	-	-	-	-	-
28-JUN-2024	512291	-	-	-	-	-	-
28-JUN-2024	512303	-	-	-	-	-	-
28-JUN-2024	512431	-	-	-	-	-	-
28-JUN-2024	512433	-	-	-	-	-	-
28-JUN-2024	512445	-	-	-	-	-	-
28-JUN-2024	512461	-	-	-	-	-	-
28-JUN-2024	512505	-	-	-	-	-	-
28-JUN-2024	512517	-	-	-	-	-	-
28-JUN-2024	513012	-	-	-	-	-	-
28-JUN-2024	524046	-	-	-	-	-	-
28-JUN-2024	524504	-	-	-	-	-	-
28-JUN-2024	524548	-	-	-	-	-	-
28-JUN-2024	526349	-	-	-	-	-	-
28-JUN-2024	530927	-	-	-	-	-	-
28-JUN-2024	531647	-	-	-	-	-	-
28-JUN-2024	531696	-	-	-	-	-	-
28-JUN-2024	531840	-	-	-	-	-	-
28-JUN-2024	531946	-	-	-	-	-	-
28-JUN-2024	531971	-	-	-	-	-	-
28-JUN-2024	532138	-	-	-	-	-	-
28-JUN-2024	539253	-	-	-	-	-	-
28-JUN-2024	539681	-	-	-	-	-	-
28-JUN-2024	539683	-	-	-	-	-	-
28-JUN-2024	540199	-	-	-	-	-	-
28-JUN-2024	540467	-	-	-	-	-	-
28-JUN-2024	542931	-	-	-	-	-	-
28-JUN-2024	543859	-	-	-	-	-	-
28-JUN-2024	543925	-	-	-	-	-	-
28-JUN-2024	AASHRIT	-	-	-	-	-	-
28-JUN-2024	ACEEXPO	-	-	-	-	-	-
28-JUN-2024	ADBML	-	-	-	-	-	-
28-JUN-2024	ADVENTZSEC	-	-	-	-	-	-
28-JUN-2024	AEL	-	-	-	-	-	-
28-JUN-2024	AGGARSAIN	-	-	-	-	-	-
28-JUN-2024	AIRLTD	-	-	-	-	-	-
28-JUN-2024	AKASHAGRO	-	-	-	-	-	-
28-JUN-2024	ALIROX	-	-	-	-	-	-
28-JUN-2024	ANKUR	-	-	-	-	-	-
28-JUN-2024	ARIHANTCFL	-	-	-	-	-	-
28-JUN-2024	ASIANLAKTO	-	-	-	-	-	-
28-JUN-2024	ASSOFIN	-	-	-	-	-	-
28-JUN-2024	ATLANTIC	-	-	-	-	-	-
28-JUN-2024	AURUMCAP	-	-	-	-	-	-
28-JUN-2024	AYUSHMAN	-	-	-	-	-	-
28-JUN-2024	BALAJIAGRO	-	-	-	-	-	-
28-JUN-2024	BASANT	-	-	-	-	-	-
28-JUN-2024	BESWASTH	-	-	-	-	-	-
28-JUN-2024	BHAIRAV	-	-	-	-	-	-
28-JUN-2024	BHARAT	-	-	-	-	-	-
28-JUN-2024	BUYRIGHT	-	-	-	-	-	-
28-JUN-2024	CENTRAL	-	-	-	-	-	-
28-JUN-2024	CHAMPION	-	-	-	-	-	-
28-JUN-2024	CHITRAKUT	-	-	-	-	-	-
28-JUN-2024	CREMICA	-	-	-	-	-	-
28-JUN-2024	CRESCENT	-	-	-	-	-	-
28-JUN-2024	DDVENTURES	-	-	-	-	-	-
28-JUN-2024	DEEPJYOTI	-	-	-	-	-	-
28-JUN-2024	DHAVAL	-	-	-	-	-	-
28-JUN-2024	DRFRESH	-	-	-	-	-	-
28-JUN-2024	DRMIND	-	-	-	-	-	-
28-JUN-2024	ELLORA	-	-	-	-	-	-
28-JUN-2024	EMRALD	-	-	-	-	-	-
28-JUN-2024	GANODAYA	-	-	-	-	-	-
28-JUN-2024	GARG	-	-	-	-	-	-
28-JUN-2024	GLOBE1	-	-	-	-	-	-
28-JUN-2024	GOALPOST	-	-	-	-	-	-
28-JUN-2024	HIGHWAYS	-	-	-	-	-	-
28-JUN-2024	HINDAUTO	-	-	-	-	-	-
28-JUN-2024	ISCCL	-	-	-	-	-	-
28-JUN-2024	ISHL	-	-	-	-	-	-
28-JUN-2024	ITLFIN	-	-	-	-	-	-
28-JUN-2024	JAGAT	-	-	-	-	-	-
28-JUN-2024	JAINFARM	-	-	-	-	-	-
28-JUN-2024	JCKINFRA	-	-	-	-	-	-
28-JUN-2024	JFL	-	-	-	-	-	-
28-JUN-2024	JFRL	-	-	-	-	-	-
28-JUN-2024	JOML	-	-	-	-	-	-
28-JUN-2024	JPWL	-	-	-	-	-	-
28-JUN-2024	KIRTIINV	-	-	-	-	-	-
28-JUN-2024	KRALEASING	-	-	-	-	-	-
28-JUN-2024	KUMARAUTO	-	-	-	-	-	-
28-JUN-2024	LARK	-	-	-	-	-	-
28-JUN-2024	MACORPACK	-	-	-	-	-	-
28-JUN-2024	MARYADACOM	-	-	-	-	-	-
28-JUN-2024	MAYURBHANJ	-	-	-	-	-	-
28-JUN-2024	MFL1	-	-	-	-	-	-
28-JUN-2024	MILIAIND	-	-	-	-	-	-
28-JUN-2024	MORNMEDIA	-	-	-	-	-	-
28-JUN-2024	NEELEC	-	-	-	-	-	-
28-JUN-2024	NIDHISER	-	-	-	-	-	-
28-JUN-2024	OSEINTRUST	-	-	-	-	-	-
28-JUN-2024	PACEAUTO	-	-	-	-	-	-
28-JUN-2024	PARTAPIND	-	-	-	-	-	-
28-JUN-2024	PATBACK	-	-	-	-	-	-
28-JUN-2024	PATNAELECT	-	-	-	-	-	-
28-JUN-2024	PFCSL	-	-	-	-	-	-
28-JUN-2024	PHF	-	-	-	-	-	-
28-JUN-2024	PPML	-	-	-	-	-	-
28-JUN-2024	QUALITY	-	-	-	-	-	-
28-JUN-2024	RADICOFIN	-	-	-	-	-	-
28-JUN-2024	RAKAN	-	-	-	-	-	-
28-JUN-2024	RAMPURFERT	-	-	-	-	-	-
28-JUN-2024	RATHIIND	-	-	-	-	-	-
28-JUN-2024	RFHL	-	-	-	-	-	-
28-JUN-2024	RICHNRICH	-	-	-	-	-	-
28-JUN-2024	RISHABHENT	-	-	-	-	-	-
28-JUN-2024	ROADWAYS	-	-	-	-	-	-
28-JUN-2024	RWCL	-	-	-	-	-	-
28-JUN-2024	SAGL	-	-	-	-	-	-
28-JUN-2024	SARNIMAL	-	-	-	-	-	-
28-JUN-2024	SARVARAYA	-	-	-	-	-	-
28-JUN-2024	SCEL	-	-	-	-	-	-
28-JUN-2024	SELECTRIC	-	-	-	-	-	-
28-JUN-2024	SGEL	-	-	-	-	-	-
28-JUN-2024	SGETL	-	-	-	-	-	-
28-JUN-2024	SHAKUMBHRI	-	-	-	-	-	-
28-JUN-2024	SHREETULSI	-	-	-	-	-	-
28-JUN-2024	SHREEVIJAY	-	-	-	-	-	-
28-JUN-2024	SHREYANS	-	-	-	-	-	-
28-JUN-2024	SIGACHI1	-	-	-	-	-	-
28-JUN-2024	SKYLINE	-	-	-	-	-	-
28-JUN-2024	SKYWEB	-	-	-	-	-	-
28-JUN-2024	SLESHA	-	-	-	-	-	-
28-JUN-2024	SMCSL	-	-	-	-	-	-
28-JUN-2024	SNSDIAGNOS	-	-	-	-	-	-
28-JUN-2024	SNSPL	-	-	-	-	-	-
28-JUN-2024	SOPHIA	-	-	-	-	-	-
28-JUN-2024	SPMLINDIA	-	-	-	-	-	-
28-JUN-2024	SRINARAYAN	-	-	-	-	-	-
28-JUN-2024	SSF	-	-	-	-	-	-
28-JUN-2024	SUNPOINT	-	-	-	-	-	-
28-JUN-2024	SUPRAIND	-	-	-	-	-	-
28-JUN-2024	SUPRANEET	-	-	-	-	-	-
28-JUN-2024	SUPREMECOM	-	-	-	-	-	-
28-JUN-2024	SVARNIM	-	-	-	-	-	-
28-JUN-2024	TARINIENT	-	-	-	-	-	-
28-JUN-2024	TECHAINPOW	-	-	-	-	-	-
28-JUN-2024	TRIDENTIND	-	-	-	-	-	-
28-JUN-2024	ULL	-	-	-	-	-	-
28-JUN-2024	UPAL	-	-	-	-	-	-
28-JUN-2024	USSGLOBAL	-	-	-	-	-	-
28-JUN-2024	WELGA	-	-	-	-	-	-
28-JUN-2024	ZEL	-	-	-	-	-	-
28-JUN-2024	ZRINFRA	-	-	-	-	-	-