| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 25-JUN-2024 | 20MICRONS | 210.93 | 220.36 | -0.0437 | 0.0313 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 21STCENMGM | 62.76 | 62.67 | 0.0014 | 0.0207 | 0.0206 | 0.3936 |
| 25-JUN-2024 | 360ONE | 836.60 | 848.45 | -0.0141 | 0.0216 | 0.0216 | 0.4127 |
| 25-JUN-2024 | 3IINFOLTD | 36.45 | 36.96 | -0.0139 | 0.0332 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 3MINDIA | 37854.80 | 38160.85 | -0.0081 | 0.0194 | 0.0194 | 0.3706 |
| 25-JUN-2024 | 3PLAND | 31.45 | 31.00 | 0.0144 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 500009 | 47.65 | 45.00 | 0.0572 | 0.0343 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 500012 | 119.95 | 123.20 | -0.0267 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 500014 | 8.38 | 8.37 | 0.0012 | 0.0372 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 500016 | 10.60 | 10.71 | -0.0103 | 0.0358 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 500028 | 26.19 | 27.46 | -0.0474 | 0.0316 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 500058 | 14.50 | 14.22 | 0.0195 | 0.0279 | 0.0279 | 0.5330 |
| 25-JUN-2024 | 500068 | 15740.20 | 15717.25 | 0.0015 | 0.0183 | 0.0182 | 0.3477 |
| 25-JUN-2024 | 500069 | 378.90 | 382.90 | -0.0105 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | 500123 | 11782.50 | 11944.50 | -0.0137 | 0.0228 | 0.0228 | 0.4356 |
| 25-JUN-2024 | 500142 | 8.00 | 7.85 | 0.0189 | 0.0448 | 0.0447 | 0.8540 |
| 25-JUN-2024 | 500143 | 198.85 | 189.60 | 0.0476 | 0.0355 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 500147 | 6013.25 | 5462.60 | 0.0960 | 0.0341 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 500159 | 157.25 | 155.70 | 0.0099 | 0.0267 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 500166 | 195.40 | 200.15 | -0.0240 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | 500168 | 1174.35 | 1173.95 | 0.0003 | 0.0136 | 0.0135 | 0.2579 |
| 25-JUN-2024 | 500170 | 32.36 | 32.92 | -0.0172 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 500192 | 3.08 | 3.14 | -0.0193 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 500202 | 9.99 | 9.60 | 0.0398 | 0.0341 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 500206 | 54.94 | 53.12 | 0.0337 | 0.0424 | 0.0424 | 0.8101 |
| 25-JUN-2024 | 500213 | 609.00 | 599.40 | 0.0159 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 500220 | 159.30 | 162.40 | -0.0193 | 0.0382 | 0.0381 | 0.7279 |
| 25-JUN-2024 | 500236 | 1.59 | 1.53 | 0.0385 | 0.0341 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 500239 | 27.27 | 27.18 | 0.0033 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 500240 | 204.30 | 193.30 | 0.0553 | 0.0277 | 0.0280 | 0.5349 |
| 25-JUN-2024 | 500245 | 709.70 | 711.35 | -0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 25-JUN-2024 | 500246 | 203.90 | 194.20 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 500248 | 3.58 | 3.51 | 0.0197 | 0.0373 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 500264 | 197.75 | 198.40 | -0.0033 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 500267 | 373.40 | 373.10 | 0.0008 | 0.0276 | 0.0276 | 0.5273 |
| 25-JUN-2024 | 500270 | 164.80 | 165.20 | -0.0024 | 0.0281 | 0.0281 | 0.5368 |
| 25-JUN-2024 | 500277 | 9.23 | 9.23 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 500285 | 53.34 | 54.32 | -0.0182 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 500298 | 1027.90 | 1001.50 | 0.0260 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | 500306 | 163.35 | 162.50 | 0.0052 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 500307 | 421.70 | 422.25 | -0.0013 | 0.0152 | 0.0151 | 0.2885 |
| 25-JUN-2024 | 500319 | 115.31 | 117.12 | -0.0156 | 0.0368 | 0.0368 | 0.7031 |
| 25-JUN-2024 | 500322 | 211.95 | 207.80 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 500346 | 68.72 | 68.40 | 0.0047 | 0.0362 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 500357 | 15.69 | 16.00 | -0.0196 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 500360 | 109.75 | 101.55 | 0.0777 | 0.0338 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 500365 | 41.70 | 42.22 | -0.0124 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 500367 | 84.24 | 82.94 | 0.0156 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | 500370 | 59.50 | 58.73 | 0.0130 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 500388 | 40.90 | 42.85 | -0.0466 | 0.0348 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 500414 | 157.40 | 160.05 | -0.0167 | 0.0274 | 0.0273 | 0.5216 |
| 25-JUN-2024 | 500421 | 18.17 | 18.52 | -0.0191 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 500422 | 37.69 | 38.65 | -0.0252 | 0.0396 | 0.0396 | 0.7566 |
| 25-JUN-2024 | 500426 | 4.09 | 4.30 | -0.0501 | 0.0354 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 500449 | 48.15 | 49.19 | -0.0214 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 500450 | 683.95 | 677.90 | 0.0089 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 500458 | 7.22 | 7.52 | -0.0407 | 0.0375 | 0.0375 | 0.7164 |
| 25-JUN-2024 | 500672 | 1100.20 | 1096.35 | 0.0035 | 0.0227 | 0.0227 | 0.4337 |
| 25-JUN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 25-JUN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 25-JUN-2024 | 501144 | 122.32 | 119.93 | 0.0197 | 0.0155 | 0.0155 | 0.2961 |
| 25-JUN-2024 | 501148 | 455.00 | 464.10 | -0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 25-JUN-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 25-JUN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 25-JUN-2024 | 501298 | 5601.20 | 5868.65 | -0.0466 | 0.0242 | 0.0244 | 0.4662 |
| 25-JUN-2024 | 501311 | 11.34 | 11.07 | 0.0241 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 501314 | 1.28 | 1.29 | -0.0078 | 0.0525 | 0.0524 | 1.0011 |
| 25-JUN-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 25-JUN-2024 | 501370 | 221.70 | 226.70 | -0.0223 | 0.0379 | 0.0378 | 0.7222 |
| 25-JUN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 25-JUN-2024 | 501391 | 649.55 | 648.95 | 0.0009 | 0.0390 | 0.0389 | 0.7432 |
| 25-JUN-2024 | 501421 | 2427.65 | 2477.15 | -0.0202 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | 501430 | 1934.80 | 1929.25 | 0.0029 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 501477 | 293.10 | 293.15 | -0.0002 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 501622 | 52.29 | 52.29 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 25-JUN-2024 | 501700 | 12.75 | 12.51 | 0.0190 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 501833 | 29.71 | 29.67 | 0.0013 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 501848 | 65.86 | 62.73 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 502015 | 27.56 | 26.76 | 0.0295 | 0.0360 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 502133 | 99.40 | 100.45 | -0.0105 | 0.0244 | 0.0244 | 0.4662 |
| 25-JUN-2024 | 502250 | 380.00 | 380.00 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 502281 | 23.24 | 23.11 | 0.0056 | 0.0294 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 502294 | 49.36 | 49.11 | 0.0051 | 0.0421 | 0.0420 | 0.8024 |
| 25-JUN-2024 | 502445 | 40.00 | 39.33 | 0.0169 | 0.0376 | 0.0375 | 0.7164 |
| 25-JUN-2024 | 502587 | 70.77 | 70.58 | 0.0027 | 0.0279 | 0.0278 | 0.5311 |
| 25-JUN-2024 | 502589 | 140.05 | 140.00 | 0.0004 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 25-JUN-2024 | 502865 | 644.05 | 652.15 | -0.0125 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 502873 | 123.55 | 125.05 | -0.0121 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 502893 | 98.80 | 100.80 | -0.0200 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 502901 | 11668.85 | 11113.20 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 502933 | 228.30 | 235.75 | -0.0321 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | 502958 | 4642.15 | 4673.70 | -0.0068 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | 503092 | 36.99 | 37.47 | -0.0129 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 503127 | 4042.00 | 4031.00 | 0.0027 | 0.0246 | 0.0246 | 0.4700 |
| 25-JUN-2024 | 503229 | 169.55 | 169.65 | -0.0006 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 503349 | 3985.15 | 4236.40 | -0.0611 | 0.0272 | 0.0275 | 0.5254 |
| 25-JUN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 503624 | 11.10 | 11.32 | -0.0196 | 0.0373 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 25-JUN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 25-JUN-2024 | 503641 | 15.25 | 15.18 | 0.0046 | 0.0345 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 503657 | 21.20 | 21.21 | -0.0005 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 503659 | 56.28 | 53.60 | 0.0488 | 0.0302 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 503663 | 5.37 | 5.41 | -0.0074 | 0.0407 | 0.0406 | 0.7757 |
| 25-JUN-2024 | 503669 | 35.95 | 36.00 | -0.0014 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 503675 | 2.01 | 2.05 | -0.0197 | 0.0418 | 0.0417 | 0.7967 |
| 25-JUN-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 25-JUN-2024 | 503685 | 42.71 | 43.18 | -0.0109 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 503772 | 67.92 | 67.93 | -0.0001 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 503776 | 45.89 | 43.84 | 0.0457 | 0.0362 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 503804 | 515.50 | 515.45 | 0.0001 | 0.0197 | 0.0196 | 0.3745 |
| 25-JUN-2024 | 503816 | 170.70 | 162.65 | 0.0483 | 0.0385 | 0.0386 | 0.7375 |
| 25-JUN-2024 | 503837 | 8.09 | 7.71 | 0.0481 | 0.0231 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 504000 | 98.88 | 98.51 | 0.0037 | 0.0224 | 0.0224 | 0.4280 |
| 25-JUN-2024 | 504028 | 115.20 | 120.70 | -0.0466 | 0.0305 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 504076 | 77.58 | 73.89 | 0.0487 | 0.0382 | 0.0383 | 0.7317 |
| 25-JUN-2024 | 504080 | 1891.65 | 1801.60 | 0.0488 | 0.0371 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 504084 | 58273.85 | 57131.25 | 0.0198 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 504092 | 94.32 | 96.35 | -0.0213 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 504093 | 520.35 | 511.45 | 0.0173 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 504132 | 1091.20 | 1133.90 | -0.0384 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 504176 | 853.20 | 817.20 | 0.0431 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 504180 | 85.35 | 81.30 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 504240 | 454.15 | 445.25 | 0.0198 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 504258 | 1516.95 | 1507.05 | 0.0065 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 504273 | 9.74 | 9.95 | -0.0213 | 0.0331 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 504340 | 6.97 | 6.84 | 0.0188 | 0.0181 | 0.0181 | 0.3458 |
| 25-JUN-2024 | 504341 | 65.40 | 67.85 | -0.0368 | 0.0362 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 504346 | 21.07 | 21.07 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 25-JUN-2024 | 504351 | 2.35 | 2.24 | 0.0479 | 0.0226 | 0.0228 | 0.4356 |
| 25-JUN-2024 | 504356 | 9.58 | 9.58 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 25-JUN-2024 | 504369 | 3.15 | 3.21 | -0.0189 | 0.0036 | 0.0038 | 0.0726 |
| 25-JUN-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 25-JUN-2024 | 504378 | 6.89 | 6.89 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 504380 | 72.08 | 72.27 | -0.0026 | 0.0257 | 0.0257 | 0.4910 |
| 25-JUN-2024 | 504392 | 102.95 | 101.96 | 0.0097 | 0.0381 | 0.0381 | 0.7279 |
| 25-JUN-2024 | 504397 | 161.55 | 161.55 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 504605 | 2609.05 | 2773.00 | -0.0609 | 0.0330 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 504646 | 505.40 | 498.85 | 0.0130 | 0.0371 | 0.0370 | 0.7069 |
| 25-JUN-2024 | 504648 | 74.00 | 71.03 | 0.0410 | 0.0363 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 504731 | 171.05 | 167.70 | 0.0198 | 0.0280 | 0.0279 | 0.5330 |
| 25-JUN-2024 | 504786 | 556.85 | 551.00 | 0.0106 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | 504810 | 86.83 | 84.90 | 0.0225 | 0.0455 | 0.0455 | 0.8693 |
| 25-JUN-2024 | 504840 | 1909.55 | 1940.55 | -0.0161 | 0.0234 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 504882 | 4729.95 | 4679.50 | 0.0107 | 0.0301 | 0.0300 | 0.5731 |
| 25-JUN-2024 | 504903 | 50.18 | 50.44 | -0.0052 | 0.0231 | 0.0230 | 0.4394 |
| 25-JUN-2024 | 504908 | 523.00 | 523.00 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 504959 | 3182.65 | 3216.60 | -0.0106 | 0.0238 | 0.0238 | 0.4547 |
| 25-JUN-2024 | 504961 | 99.05 | 100.50 | -0.0145 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | 504988 | 1414.40 | 1464.45 | -0.0348 | 0.0322 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 505036 | 2444.00 | 2507.75 | -0.0257 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 25-JUN-2024 | 505163 | 1039.65 | 1032.65 | 0.0068 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | 505212 | 146.30 | 150.15 | -0.0260 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 505216 | 1486.95 | 1419.30 | 0.0466 | 0.0282 | 0.0283 | 0.5407 |
| 25-JUN-2024 | 505232 | 1843.90 | 1856.45 | -0.0068 | 0.0307 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 505250 | 96.30 | 98.95 | -0.0271 | 0.0332 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 505285 | 984.35 | 1004.40 | -0.0202 | 0.0122 | 0.0123 | 0.2350 |
| 25-JUN-2024 | 505299 | 762.90 | 764.95 | -0.0027 | 0.0357 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 505302 | 1914.95 | 2010.45 | -0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 505336 | 22.53 | 22.09 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 25-JUN-2024 | 505343 | 0.96 | 0.97 | -0.0104 | 0.0294 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 505358 | 239.15 | 242.55 | -0.0141 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 505502 | 14.27 | 14.56 | -0.0201 | 0.0253 | 0.0253 | 0.4834 |
| 25-JUN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 25-JUN-2024 | 505515 | 10.84 | 10.33 | 0.0482 | 0.0371 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 505523 | 0.77 | 0.78 | -0.0129 | 0.0343 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 505650 | 27.20 | 27.72 | -0.0189 | 0.0381 | 0.0380 | 0.7260 |
| 25-JUN-2024 | 505681 | 636.75 | 636.15 | 0.0009 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0704 | 0.0703 | 1.3431 |
| 25-JUN-2024 | 505690 | 1232.00 | 1259.00 | -0.0217 | 0.0367 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 505693 | 15.37 | 15.28 | 0.0059 | 0.0261 | 0.0260 | 0.4967 |
| 25-JUN-2024 | 505703 | 57.28 | 60.28 | -0.0510 | 0.0278 | 0.0280 | 0.5349 |
| 25-JUN-2024 | 505710 | 90.10 | 92.82 | -0.0297 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 505712 | 194.75 | 174.40 | 0.1104 | 0.0367 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 505725 | 1204.90 | 1218.70 | -0.0114 | 0.0227 | 0.0226 | 0.4318 |
| 25-JUN-2024 | 505729 | 86.05 | 85.72 | 0.0038 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | 505737 | 1633.30 | 1648.70 | -0.0094 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 505750 | 1035.30 | 922.05 | 0.1158 | 0.0345 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 505797 | 32.97 | 31.40 | 0.0488 | 0.0242 | 0.0244 | 0.4662 |
| 25-JUN-2024 | 505807 | 537.10 | 537.10 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 505827 | 382.50 | 376.00 | 0.0171 | 0.0267 | 0.0266 | 0.5082 |
| 25-JUN-2024 | 505840 | 38.39 | 38.95 | -0.0145 | 0.0361 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 505850 | 106.35 | 103.95 | 0.0228 | 0.0180 | 0.0181 | 0.3458 |
| 25-JUN-2024 | 505872 | 4304.70 | 4336.20 | -0.0073 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 505890 | 3418.85 | 3544.10 | -0.0360 | 0.0228 | 0.0229 | 0.4375 |
| 25-JUN-2024 | 505893 | 540.05 | 524.60 | 0.0290 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 505978 | 3287.45 | 3299.75 | -0.0037 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 506003 | 55.29 | 56.41 | -0.0201 | 0.0430 | 0.0429 | 0.8196 |
| 25-JUN-2024 | 506105 | 85.00 | 83.72 | 0.0152 | 0.0279 | 0.0279 | 0.5330 |
| 25-JUN-2024 | 506122 | 211.30 | 201.25 | 0.0487 | 0.0388 | 0.0389 | 0.7432 |
| 25-JUN-2024 | 506128 | 107.60 | 105.51 | 0.0196 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 506134 | 47.99 | 50.12 | -0.0434 | 0.0256 | 0.0257 | 0.4910 |
| 25-JUN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 506166 | 230.75 | 230.75 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 25-JUN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 25-JUN-2024 | 506180 | 99.22 | 99.22 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 25-JUN-2024 | 506186 | 45.59 | 44.70 | 0.0197 | 0.0415 | 0.0414 | 0.7909 |
| 25-JUN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 25-JUN-2024 | 506260 | 223.95 | 222.60 | 0.0060 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 506365 | 64.25 | 64.23 | 0.0003 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 506414 | 170.85 | 169.85 | 0.0059 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 506520 | 9.88 | 9.70 | 0.0184 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 506528 | 4067.95 | 4150.95 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 506530 | 976.00 | 930.00 | 0.0483 | 0.0267 | 0.0268 | 0.5120 |
| 25-JUN-2024 | 506532 | 836.50 | 842.60 | -0.0073 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 506543 | 16.75 | 15.97 | 0.0477 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 506597 | 357.55 | 354.35 | 0.0090 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | 506605 | 2817.30 | 2874.00 | -0.0199 | 0.0300 | 0.0300 | 0.5731 |
| 25-JUN-2024 | 506640 | 227.00 | 231.60 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
| 25-JUN-2024 | 506685 | 470.30 | 472.00 | -0.0036 | 0.0232 | 0.0231 | 0.4413 |
| 25-JUN-2024 | 506687 | 1803.75 | 1796.25 | 0.0042 | 0.0218 | 0.0217 | 0.4146 |
| 25-JUN-2024 | 506734 | 170.70 | 177.00 | -0.0362 | 0.0241 | 0.0242 | 0.4623 |
| 25-JUN-2024 | 506808 | 90.97 | 92.44 | -0.0160 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 506852 | 39.67 | 40.21 | -0.0135 | 0.0302 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 506854 | 2300.30 | 2211.20 | 0.0395 | 0.0300 | 0.0300 | 0.5731 |
| 25-JUN-2024 | 506858 | 67.34 | 68.71 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 506879 | 492.90 | 487.35 | 0.0113 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 506906 | 3.40 | 3.57 | -0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 506919 | 138.75 | 139.60 | -0.0061 | 0.0309 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 506935 | 76.95 | 75.63 | 0.0173 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 506979 | 37.04 | 35.28 | 0.0487 | 0.0346 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 506981 | 162.60 | 162.60 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 25-JUN-2024 | 507155 | 224.90 | 227.60 | -0.0119 | 0.0279 | 0.0279 | 0.5330 |
| 25-JUN-2024 | 507180 | 158.10 | 156.60 | 0.0095 | 0.0388 | 0.0387 | 0.7394 |
| 25-JUN-2024 | 507265 | 246.75 | 241.95 | 0.0196 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 507300 | 1344.00 | 1280.00 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 507474 | 69.65 | 68.90 | 0.0108 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 507486 | 60.90 | 62.62 | -0.0279 | 0.0317 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 507498 | 79.98 | 81.61 | -0.0202 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 507515 | 22.97 | 21.13 | 0.0835 | 0.0322 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 25-JUN-2024 | 507598 | 190.10 | 189.70 | 0.0021 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 507609 | 56.28 | 57.42 | -0.0201 | 0.0195 | 0.0195 | 0.3725 |
| 25-JUN-2024 | 507621 | 703.55 | 779.85 | -0.1030 | 0.0249 | 0.0259 | 0.4948 |
| 25-JUN-2024 | 507645 | 12801.30 | 13000.00 | -0.0154 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | 507663 | 1.70 | 1.70 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 25-JUN-2024 | 507690 | 361.50 | 364.10 | -0.0072 | 0.0343 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 507753 | 91.50 | 90.12 | 0.0152 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | 507759 | 27.23 | 27.80 | -0.0207 | 0.0357 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 507808 | 22.65 | 23.82 | -0.0504 | 0.0219 | 0.0222 | 0.4241 |
| 25-JUN-2024 | 507813 | 139.10 | 139.10 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 507817 | 159.90 | 164.40 | -0.0278 | 0.0383 | 0.0383 | 0.7317 |
| 25-JUN-2024 | 507828 | 15.19 | 15.78 | -0.0381 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 507833 | 6.00 | 5.00 | 0.1823 | 0.0333 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 507836 | 460.00 | 470.85 | -0.0233 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 507852 | 51.09 | 52.90 | -0.0348 | 0.0318 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 507864 | 48.66 | 48.39 | 0.0056 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 507872 | 43.30 | 44.18 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 507912 | 159.40 | 154.85 | 0.0290 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 507938 | 5.26 | 5.26 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 25-JUN-2024 | 507944 | 1489.40 | 1473.30 | 0.0109 | 0.0304 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 507946 | 245.10 | 235.85 | 0.0385 | 0.0389 | 0.0389 | 0.7432 |
| 25-JUN-2024 | 507948 | 145.10 | 150.95 | -0.0395 | 0.0257 | 0.0258 | 0.4929 |
| 25-JUN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 507960 | 194.65 | 196.10 | -0.0074 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 25-JUN-2024 | 507966 | 45.57 | 46.50 | -0.0202 | 0.0395 | 0.0395 | 0.7546 |
| 25-JUN-2024 | 507970 | 40.09 | 42.30 | -0.0537 | 0.0343 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 507981 | 116.35 | 110.85 | 0.0484 | 0.0353 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 25-JUN-2024 | 507998 | 94.61 | 87.63 | 0.0766 | 0.0336 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 508136 | 651.50 | 666.95 | -0.0234 | 0.0363 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 508486 | 8077.10 | 7918.25 | 0.0199 | 0.0186 | 0.0186 | 0.3554 |
| 25-JUN-2024 | 508494 | 49.05 | 48.99 | 0.0012 | 0.0224 | 0.0223 | 0.4260 |
| 25-JUN-2024 | 508571 | 231.75 | 236.45 | -0.0201 | 0.0328 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 508664 | 17.43 | 17.69 | -0.0148 | 0.0289 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 508670 | 4168.70 | 4088.65 | 0.0194 | 0.0182 | 0.0182 | 0.3477 |
| 25-JUN-2024 | 508807 | 951.75 | 954.40 | -0.0028 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 508875 | 853.40 | 857.85 | -0.0052 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 508905 | 55.93 | 57.07 | -0.0202 | 0.0365 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 508918 | 24.00 | 24.25 | -0.0104 | 0.0370 | 0.0369 | 0.7050 |
| 25-JUN-2024 | 508922 | 9.43 | 9.55 | -0.0126 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 508941 | 563.60 | 571.30 | -0.0136 | 0.0200 | 0.0200 | 0.3821 |
| 25-JUN-2024 | 508954 | 57.56 | 59.58 | -0.0345 | 0.0358 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 508956 | 26.20 | 26.73 | -0.0200 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 508961 | 128.00 | 128.00 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 25-JUN-2024 | 508963 | 28.31 | 26.97 | 0.0485 | 0.0330 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 508969 | 5.77 | 5.59 | 0.0317 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 508980 | 17.87 | 17.02 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 508996 | 0.95 | 1.00 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 509015 | 53.45 | 53.45 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 25-JUN-2024 | 509026 | 99.80 | 95.05 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 509038 | 14.18 | 13.91 | 0.0192 | 0.0146 | 0.0146 | 0.2789 |
| 25-JUN-2024 | 509040 | 168.40 | 171.80 | -0.0200 | 0.0410 | 0.0409 | 0.7814 |
| 25-JUN-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 509051 | 1.43 | 1.42 | 0.0070 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 509053 | 9.93 | 10.29 | -0.0356 | 0.0402 | 0.0402 | 0.7680 |
| 25-JUN-2024 | 509073 | 19.82 | 20.26 | -0.0220 | 0.0255 | 0.0255 | 0.4872 |
| 25-JUN-2024 | 509084 | 73.30 | 73.30 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 509162 | 185.20 | 187.75 | -0.0137 | 0.0277 | 0.0277 | 0.5292 |
| 25-JUN-2024 | 509196 | 88.02 | 87.82 | 0.0023 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 509423 | 68.61 | 65.35 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 509438 | 8691.75 | 8582.15 | 0.0127 | 0.0230 | 0.0229 | 0.4375 |
| 25-JUN-2024 | 509449 | 47.64 | 45.75 | 0.0405 | 0.0311 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 509470 | 20303.45 | 19459.15 | 0.0425 | 0.0237 | 0.0238 | 0.4547 |
| 25-JUN-2024 | 509472 | 403.70 | 404.80 | -0.0027 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 509486 | 153.30 | 154.60 | -0.0084 | 0.0311 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 509525 | 1010.00 | 1004.20 | 0.0058 | 0.0277 | 0.0276 | 0.5273 |
| 25-JUN-2024 | 509546 | 41.35 | 39.75 | 0.0395 | 0.0366 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 509563 | 10.14 | 9.66 | 0.0485 | 0.0391 | 0.0391 | 0.7470 |
| 25-JUN-2024 | 509597 | 933.05 | 803.75 | 0.1492 | 0.0371 | 0.0384 | 0.7336 |
| 25-JUN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 25-JUN-2024 | 509732 | 7.81 | 7.66 | 0.0194 | 0.0145 | 0.0145 | 0.2770 |
| 25-JUN-2024 | 509760 | 47.64 | 48.60 | -0.0200 | 0.0405 | 0.0404 | 0.7718 |
| 25-JUN-2024 | 509835 | 16.00 | 16.81 | -0.0494 | 0.0365 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 509845 | 570.50 | 543.35 | 0.0488 | 0.0178 | 0.0181 | 0.3458 |
| 25-JUN-2024 | 509887 | 592.30 | 564.10 | 0.0488 | 0.0226 | 0.0228 | 0.4356 |
| 25-JUN-2024 | 509895 | 286.35 | 287.00 | -0.0023 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0619 | 0.0617 | 1.1788 |
| 25-JUN-2024 | 509945 | 1039.95 | 1073.10 | -0.0314 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 509960 | 1617.00 | 1609.15 | 0.0049 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 510245 | 7.00 | 6.98 | 0.0029 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 511000 | 31.25 | 31.80 | -0.0174 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 511012 | 1.03 | 1.04 | -0.0097 | 0.0275 | 0.0274 | 0.5235 |
| 25-JUN-2024 | 511016 | 4.72 | 4.66 | 0.0128 | 0.0416 | 0.0415 | 0.7929 |
| 25-JUN-2024 | 511018 | 58.81 | 61.90 | -0.0512 | 0.0269 | 0.0271 | 0.5177 |
| 25-JUN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 511066 | 62.09 | 60.20 | 0.0309 | 0.0369 | 0.0369 | 0.7050 |
| 25-JUN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 25-JUN-2024 | 511092 | 14.52 | 14.24 | 0.0195 | 0.0163 | 0.0164 | 0.3133 |
| 25-JUN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 511110 | 19.07 | 18.83 | 0.0127 | 0.0376 | 0.0375 | 0.7164 |
| 25-JUN-2024 | 511116 | 2.54 | 2.67 | -0.0499 | 0.0341 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 511122 | 138.41 | 141.23 | -0.0202 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 511131 | 17.11 | 17.64 | -0.0305 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 511147 | 101.25 | 103.30 | -0.0200 | 0.0408 | 0.0407 | 0.7776 |
| 25-JUN-2024 | 511153 | 47.34 | 47.41 | -0.0015 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 511176 | 60.90 | 58.00 | 0.0488 | 0.0245 | 0.0247 | 0.4719 |
| 25-JUN-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 25-JUN-2024 | 511187 | 2.62 | 2.74 | -0.0448 | 0.0360 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 511200 | 97.62 | 95.85 | 0.0183 | 0.0202 | 0.0202 | 0.3859 |
| 25-JUN-2024 | 511246 | 7.49 | 7.49 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 25-JUN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 25-JUN-2024 | 511355 | 17.85 | 18.02 | -0.0095 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 511359 | 74.25 | 72.80 | 0.0197 | 0.0397 | 0.0396 | 0.7566 |
| 25-JUN-2024 | 511377 | 30.40 | 29.63 | 0.0257 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 511391 | 90.00 | 88.99 | 0.0113 | 0.0357 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 511401 | 12.05 | 12.05 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 511411 | 43.15 | 43.13 | 0.0005 | 0.0409 | 0.0408 | 0.7795 |
| 25-JUN-2024 | 511441 | 20.55 | 21.16 | -0.0293 | 0.0346 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 511447 | 2.02 | 2.06 | -0.0196 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 511451 | 7.21 | 6.88 | 0.0469 | 0.0416 | 0.0416 | 0.7948 |
| 25-JUN-2024 | 511463 | 15.09 | 14.98 | 0.0073 | 0.0272 | 0.0272 | 0.5197 |
| 25-JUN-2024 | 511493 | 17.90 | 18.67 | -0.0421 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 511501 | 36.92 | 37.06 | -0.0038 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 511507 | 36.40 | 38.22 | -0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 25-JUN-2024 | 511509 | 40.85 | 39.99 | 0.0213 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 511523 | 21.75 | 21.75 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 511525 | 2.16 | 2.15 | 0.0046 | 0.0253 | 0.0253 | 0.4834 |
| 25-JUN-2024 | 511533 | 36.30 | 36.01 | 0.0080 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 511535 | 43.00 | 43.77 | -0.0177 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 511543 | 19.35 | 19.52 | -0.0087 | 0.0358 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 511549 | 152.00 | 150.85 | 0.0076 | 0.0270 | 0.0270 | 0.5158 |
| 25-JUN-2024 | 511557 | 1.06 | 1.08 | -0.0187 | 0.0381 | 0.0381 | 0.7279 |
| 25-JUN-2024 | 511563 | 29.69 | 31.23 | -0.0506 | 0.0226 | 0.0228 | 0.4356 |
| 25-JUN-2024 | 511571 | 119.20 | 116.15 | 0.0259 | 0.0402 | 0.0401 | 0.7661 |
| 25-JUN-2024 | 511585 | 3.65 | 3.58 | 0.0194 | 0.0148 | 0.0149 | 0.2847 |
| 25-JUN-2024 | 511593 | 14.53 | 14.54 | -0.0007 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 511601 | 14.54 | 14.36 | 0.0125 | 0.0391 | 0.0390 | 0.7451 |
| 25-JUN-2024 | 511609 | 29.16 | 29.53 | -0.0126 | 0.0147 | 0.0147 | 0.2808 |
| 25-JUN-2024 | 511626 | 18.63 | 18.62 | 0.0005 | 0.0449 | 0.0448 | 0.8559 |
| 25-JUN-2024 | 511628 | 805.45 | 807.20 | -0.0022 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 511634 | 11.68 | 11.68 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 25-JUN-2024 | 511644 | 291.15 | 304.25 | -0.0440 | 0.0240 | 0.0242 | 0.4623 |
| 25-JUN-2024 | 511654 | 29.40 | 29.90 | -0.0169 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 511658 | 120.30 | 117.55 | 0.0231 | 0.0368 | 0.0367 | 0.7012 |
| 25-JUN-2024 | 511664 | 8.49 | 8.09 | 0.0483 | 0.0431 | 0.0432 | 0.8253 |
| 25-JUN-2024 | 511672 | 67.00 | 67.81 | -0.0120 | 0.0315 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 511688 | 9.90 | 9.45 | 0.0465 | 0.0336 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 511692 | 32.94 | 32.39 | 0.0168 | 0.0409 | 0.0408 | 0.7795 |
| 25-JUN-2024 | 511696 | 224.35 | 236.10 | -0.0510 | 0.0278 | 0.0280 | 0.5349 |
| 25-JUN-2024 | 511700 | 1.50 | 1.53 | -0.0198 | 0.0275 | 0.0275 | 0.5254 |
| 25-JUN-2024 | 511702 | 48.81 | 46.00 | 0.0593 | 0.0345 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 511710 | 2.03 | 2.12 | -0.0434 | 0.0378 | 0.0378 | 0.7222 |
| 25-JUN-2024 | 511712 | 14.97 | 15.50 | -0.0348 | 0.0379 | 0.0379 | 0.7241 |
| 25-JUN-2024 | 511714 | 45.30 | 41.19 | 0.0951 | 0.0401 | 0.0406 | 0.7757 |
| 25-JUN-2024 | 511728 | 30.50 | 30.25 | 0.0082 | 0.0367 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 511734 | 2.46 | 2.24 | 0.0937 | 0.0360 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 511738 | 25.73 | 25.73 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 25-JUN-2024 | 511740 | 164.00 | 164.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 511754 | 618.50 | 626.85 | -0.0134 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | 511756 | 57.31 | 54.61 | 0.0483 | 0.0338 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 511758 | 49.31 | 52.00 | -0.0531 | 0.0332 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 511760 | 0.87 | 0.87 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 511764 | 43.23 | 44.30 | -0.0244 | 0.0357 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 511768 | 800.75 | 832.65 | -0.0391 | 0.0305 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 512008 | 574.00 | 585.95 | -0.0206 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 512014 | 27.89 | 27.35 | 0.0196 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 512018 | 8.66 | 8.83 | -0.0194 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 512020 | 7177.65 | 6835.90 | 0.0488 | 0.0363 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 25-JUN-2024 | 512026 | 2.04 | 2.04 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 25-JUN-2024 | 512036 | 145.00 | 145.00 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | 512038 | 576.40 | 570.00 | 0.0112 | 0.0229 | 0.0229 | 0.4375 |
| 25-JUN-2024 | 512047 | 34.30 | 33.63 | 0.0197 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 512048 | 4.77 | 4.75 | 0.0042 | 0.0400 | 0.0399 | 0.7623 |
| 25-JUN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 512064 | 96.90 | 96.90 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 25-JUN-2024 | 512068 | 108.20 | 105.05 | 0.0295 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0918 | 0.0916 | 1.7500 |
| 25-JUN-2024 | 512093 | 7.59 | 7.23 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 512097 | 0.66 | 0.67 | -0.0150 | 0.0764 | 0.0762 | 1.4558 |
| 25-JUN-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 25-JUN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 512103 | 146.85 | 149.80 | -0.0199 | 0.0520 | 0.0519 | 0.9915 |
| 25-JUN-2024 | 512115 | 150.65 | 153.70 | -0.0200 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 512149 | 0.98 | 0.99 | -0.0102 | 0.0842 | 0.0840 | 1.6048 |
| 25-JUN-2024 | 512153 | 3.55 | 3.55 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 25-JUN-2024 | 512165 | 133.85 | 133.45 | 0.0030 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | 512175 | 6.94 | 6.61 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 512217 | 24.06 | 24.32 | -0.0107 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 25-JUN-2024 | 512229 | 1303.70 | 1278.15 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 25-JUN-2024 | 512247 | 6.14 | 5.85 | 0.0484 | 0.0391 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 512257 | 4.47 | 4.07 | 0.0937 | 0.0319 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 512267 | 19.05 | 18.94 | 0.0058 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 25-JUN-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | 512297 | 35.15 | 35.15 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 25-JUN-2024 | 512301 | 10.96 | 10.44 | 0.0486 | 0.0334 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 512329 | 452.00 | 460.45 | -0.0185 | 0.1736 | 0.1732 | 3.3090 |
| 25-JUN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 25-JUN-2024 | 512344 | 6.93 | 7.07 | -0.0200 | 0.0418 | 0.0417 | 0.7967 |
| 25-JUN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 25-JUN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 25-JUN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 25-JUN-2024 | 512379 | 11.51 | 10.97 | 0.0481 | 0.0398 | 0.0399 | 0.7623 |
| 25-JUN-2024 | 512393 | 242.80 | 244.55 | -0.0072 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 512399 | 17.18 | 16.85 | 0.0194 | 0.0296 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 512415 | 15.56 | 15.26 | 0.0195 | 0.0156 | 0.0156 | 0.2980 |
| 25-JUN-2024 | 512425 | 621.95 | 621.95 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 25-JUN-2024 | 512437 | 895.25 | 899.55 | -0.0048 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 512441 | 12.14 | 12.32 | -0.0147 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 512443 | 6.69 | 6.38 | 0.0474 | 0.0259 | 0.0261 | 0.4986 |
| 25-JUN-2024 | 512453 | 747.15 | 735.60 | 0.0156 | 0.0229 | 0.0229 | 0.4375 |
| 25-JUN-2024 | 512463 | 33.12 | 33.89 | -0.0230 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 512477 | 233.70 | 229.90 | 0.0164 | 0.0362 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 512479 | 606.00 | 606.00 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 25-JUN-2024 | 512485 | 67.50 | 67.50 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 512489 | 181.30 | 181.60 | -0.0017 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 512493 | 60.08 | 55.43 | 0.0806 | 0.0318 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 512499 | 0.67 | 0.66 | 0.0150 | 0.0133 | 0.0133 | 0.2541 |
| 25-JUN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 25-JUN-2024 | 512527 | 1525.90 | 1533.00 | -0.0046 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 512565 | 35.70 | 34.00 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 512587 | 65.53 | 66.89 | -0.0205 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 512589 | 57.12 | 53.77 | 0.0604 | 0.0380 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 512591 | 14.00 | 13.86 | 0.0101 | 0.0287 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 512595 | 853.00 | 870.00 | -0.0197 | 0.0244 | 0.0244 | 0.4662 |
| 25-JUN-2024 | 512600 | 47.31 | 45.06 | 0.0487 | 0.0247 | 0.0248 | 0.4738 |
| 25-JUN-2024 | 512604 | 5.40 | 5.35 | 0.0093 | 0.0461 | 0.0459 | 0.8769 |
| 25-JUN-2024 | 512618 | 10.56 | 10.51 | 0.0047 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 512624 | 4.11 | 4.16 | -0.0121 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 512634 | 129.25 | 120.40 | 0.0709 | 0.0324 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 513005 | 40.68 | 41.17 | -0.0120 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 513043 | 86.70 | 86.95 | -0.0029 | 0.0433 | 0.0432 | 0.8253 |
| 25-JUN-2024 | 513059 | 36.50 | 36.41 | 0.0025 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 513063 | 34.48 | 34.08 | 0.0117 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 513117 | 12.09 | 12.00 | 0.0075 | 0.0398 | 0.0397 | 0.7585 |
| 25-JUN-2024 | 513149 | 780.00 | 789.00 | -0.0115 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 513173 | 33.79 | 34.29 | -0.0147 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 513252 | 713.85 | 721.40 | -0.0105 | 0.0290 | 0.0289 | 0.5521 |
| 25-JUN-2024 | 513303 | 20.59 | 20.55 | 0.0019 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 513307 | 71.91 | 70.99 | 0.0129 | 0.0338 | 0.0338 | 0.6457 |
| 25-JUN-2024 | 513309 | 15.17 | 15.95 | -0.0501 | 0.0365 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 513337 | 15.10 | 15.15 | -0.0033 | 0.0422 | 0.0421 | 0.8043 |
| 25-JUN-2024 | 513353 | 279.30 | 274.70 | 0.0166 | 0.0296 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 513361 | 3.68 | 3.62 | 0.0164 | 0.0291 | 0.0290 | 0.5540 |
| 25-JUN-2024 | 513369 | 101.00 | 100.53 | 0.0047 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 513397 | 13.08 | 12.56 | 0.0406 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 513401 | 47.83 | 48.85 | -0.0211 | 0.0437 | 0.0437 | 0.8349 |
| 25-JUN-2024 | 513403 | 5.73 | 5.66 | 0.0123 | 0.0424 | 0.0423 | 0.8081 |
| 25-JUN-2024 | 513418 | 5.13 | 5.19 | -0.0116 | 0.0388 | 0.0387 | 0.7394 |
| 25-JUN-2024 | 513422 | 24.82 | 26.15 | -0.0522 | 0.0385 | 0.0385 | 0.7355 |
| 25-JUN-2024 | 513430 | 27.52 | 27.31 | 0.0077 | 0.0345 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 513452 | 10.19 | 9.71 | 0.0483 | 0.0345 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 513456 | 28.60 | 28.81 | -0.0073 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 513460 | 11.45 | 11.99 | -0.0461 | 0.0345 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 513472 | 196.20 | 199.00 | -0.0142 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 513488 | 40.12 | 40.34 | -0.0055 | 0.0385 | 0.0384 | 0.7336 |
| 25-JUN-2024 | 513496 | 218.60 | 208.20 | 0.0487 | 0.0195 | 0.0198 | 0.3783 |
| 25-JUN-2024 | 513498 | 221.50 | 227.95 | -0.0287 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 513502 | 7.00 | 7.05 | -0.0071 | 0.0411 | 0.0410 | 0.7833 |
| 25-JUN-2024 | 513507 | 174.80 | 166.95 | 0.0459 | 0.0309 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 513511 | 224.95 | 222.55 | 0.0107 | 0.0309 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 513513 | 10.58 | 10.49 | 0.0085 | 0.0368 | 0.0368 | 0.7031 |
| 25-JUN-2024 | 513515 | 1.30 | 1.35 | -0.0377 | 0.0356 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 513528 | 3.21 | 2.95 | 0.0845 | 0.0400 | 0.0404 | 0.7718 |
| 25-JUN-2024 | 513532 | 243.75 | 244.80 | -0.0043 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 513536 | 14.34 | 14.62 | -0.0193 | 0.0372 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 513540 | 11.90 | 11.90 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 25-JUN-2024 | 513548 | 682.30 | 649.85 | 0.0487 | 0.0376 | 0.0377 | 0.7203 |
| 25-JUN-2024 | 513566 | 24.68 | 24.00 | 0.0279 | 0.0362 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 513575 | 37.58 | 38.34 | -0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 513579 | 10.67 | 11.23 | -0.0512 | 0.0233 | 0.0236 | 0.4509 |
| 25-JUN-2024 | 513629 | 80.62 | 81.34 | -0.0089 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 513642 | 71.65 | 70.00 | 0.0233 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 513687 | 4.74 | 4.74 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 513693 | 48.12 | 48.04 | 0.0017 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 513699 | 35.00 | 35.01 | -0.0003 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 513709 | 163.25 | 167.00 | -0.0227 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 513713 | 7.29 | 7.42 | -0.0177 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 513721 | 10.55 | 10.35 | 0.0191 | 0.0343 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 514010 | 57.60 | 58.40 | -0.0138 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 514028 | 30.56 | 30.10 | 0.0152 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 514030 | 217.55 | 221.80 | -0.0193 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 514060 | 20.27 | 21.33 | -0.0510 | 0.0768 | 0.0767 | 1.4654 |
| 25-JUN-2024 | 514087 | 84.67 | 86.67 | -0.0233 | 0.0257 | 0.0256 | 0.4891 |
| 25-JUN-2024 | 514113 | 26.48 | 26.18 | 0.0114 | 0.0239 | 0.0239 | 0.4566 |
| 25-JUN-2024 | 514128 | 19.36 | 19.36 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 514138 | 396.00 | 396.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 25-JUN-2024 | 514140 | 25.04 | 25.94 | -0.0353 | 0.0340 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 514165 | 13.05 | 13.62 | -0.0428 | 0.0325 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 514171 | 34.00 | 33.40 | 0.0178 | 0.0370 | 0.0369 | 0.7050 |
| 25-JUN-2024 | 514183 | 137.05 | 137.90 | -0.0062 | 0.0209 | 0.0208 | 0.3974 |
| 25-JUN-2024 | 514197 | 26.43 | 29.25 | -0.1014 | 0.0399 | 0.0405 | 0.7738 |
| 25-JUN-2024 | 514223 | 4.90 | 4.65 | 0.0524 | 0.0400 | 0.0401 | 0.7661 |
| 25-JUN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 514238 | 2260.30 | 2379.90 | -0.0516 | 0.0412 | 0.0413 | 0.7890 |
| 25-JUN-2024 | 514240 | 13.70 | 13.97 | -0.0195 | 0.0399 | 0.0398 | 0.7604 |
| 25-JUN-2024 | 514248 | 75.78 | 72.18 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 25-JUN-2024 | 514264 | 17.45 | 17.63 | -0.0103 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 514266 | 80.82 | 79.18 | 0.0205 | 0.0291 | 0.0290 | 0.5540 |
| 25-JUN-2024 | 514272 | 118.95 | 117.50 | 0.0123 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 514280 | 180.00 | 185.00 | -0.0274 | 0.0340 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 514302 | 167.10 | 174.45 | -0.0430 | 0.0343 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 514312 | 29.65 | 30.94 | -0.0426 | 0.0309 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 514316 | 117.95 | 117.60 | 0.0030 | 0.0268 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 514318 | 23.15 | 23.15 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 25-JUN-2024 | 514322 | 74.65 | 71.10 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 514324 | 164.35 | 166.00 | -0.0100 | 0.0232 | 0.0232 | 0.4432 |
| 25-JUN-2024 | 514326 | 13.02 | 13.16 | -0.0107 | 0.0373 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 514330 | 135.08 | 132.44 | 0.0197 | 0.0426 | 0.0425 | 0.8120 |
| 25-JUN-2024 | 514332 | 17.50 | 17.01 | 0.0284 | 0.0406 | 0.0405 | 0.7738 |
| 25-JUN-2024 | 514336 | 11.85 | 11.85 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 25-JUN-2024 | 514358 | 210.72 | 200.69 | 0.0488 | 0.0429 | 0.0429 | 0.8196 |
| 25-JUN-2024 | 514360 | 478.50 | 488.15 | -0.0200 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 514378 | 38.47 | 36.68 | 0.0476 | 0.0360 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 514386 | 5.34 | 5.62 | -0.0511 | 0.0414 | 0.0415 | 0.7929 |
| 25-JUN-2024 | 514400 | 18.00 | 18.94 | -0.0509 | 0.0373 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 514402 | 49.55 | 50.05 | -0.0100 | 0.0258 | 0.0257 | 0.4910 |
| 25-JUN-2024 | 514412 | 40.74 | 40.74 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 25-JUN-2024 | 514428 | 374.45 | 379.20 | -0.0126 | 0.0348 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 514442 | 37.18 | 36.46 | 0.0196 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 514448 | 1451.65 | 1438.70 | 0.0090 | 0.0227 | 0.0226 | 0.4318 |
| 25-JUN-2024 | 514454 | 30.00 | 30.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 514460 | 18.53 | 17.65 | 0.0487 | 0.0275 | 0.0276 | 0.5273 |
| 25-JUN-2024 | 514470 | 79.80 | 81.97 | -0.0268 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 515008 | 119.55 | 118.30 | 0.0105 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | 515043 | 133.00 | 136.55 | -0.0263 | 0.0235 | 0.0235 | 0.4490 |
| 25-JUN-2024 | 515059 | 63.36 | 62.11 | 0.0199 | 0.0356 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 515085 | 4.85 | 4.90 | -0.0103 | 0.0362 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 515127 | 2.14 | 2.15 | -0.0047 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 515147 | 144.50 | 142.65 | 0.0129 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 516003 | 306.10 | 312.40 | -0.0204 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 516020 | 4.34 | 4.34 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 516032 | 15.86 | 15.55 | 0.0197 | 0.0240 | 0.0240 | 0.4585 |
| 25-JUN-2024 | 516038 | 66.90 | 69.80 | -0.0424 | 0.0193 | 0.0195 | 0.3725 |
| 25-JUN-2024 | 516078 | 40.11 | 40.03 | 0.0020 | 0.0396 | 0.0395 | 0.7546 |
| 25-JUN-2024 | 516096 | 219.10 | 226.00 | -0.0310 | 0.0339 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 516098 | 16.90 | 16.14 | 0.0460 | 0.0327 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 516106 | 10.50 | 10.44 | 0.0057 | 0.0380 | 0.0379 | 0.7241 |
| 25-JUN-2024 | 516108 | 95.12 | 97.29 | -0.0226 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | 516110 | 7.70 | 7.62 | 0.0104 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 517035 | 1944.30 | 2027.05 | -0.0417 | 0.0367 | 0.0367 | 0.7012 |
| 25-JUN-2024 | 517044 | 25.55 | 26.07 | -0.0201 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 517063 | 56.12 | 56.86 | -0.0131 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 517096 | 93.06 | 91.81 | 0.0135 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 517119 | 25.96 | 26.25 | -0.0111 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 517166 | 185.60 | 176.80 | 0.0486 | 0.0339 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 517170 | 58.75 | 60.64 | -0.0317 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 25-JUN-2024 | 517201 | 82.07 | 78.17 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 25-JUN-2024 | 517236 | 131.95 | 134.10 | -0.0162 | 0.0304 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 517238 | 308.70 | 294.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 517246 | 65.47 | 68.30 | -0.0423 | 0.0328 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 517258 | 163.55 | 155.80 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 517264 | 82.70 | 80.70 | 0.0245 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 517288 | 105.11 | 103.31 | 0.0173 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 517356 | 2.02 | 1.93 | 0.0456 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 517360 | 23.39 | 25.55 | -0.0883 | 0.0317 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 517370 | 63.00 | 63.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 517372 | 386.45 | 383.40 | 0.0079 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 517393 | 32.67 | 32.67 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 517397 | 68.02 | 69.40 | -0.0201 | 0.0395 | 0.0394 | 0.7527 |
| 25-JUN-2024 | 517399 | 4.36 | 4.28 | 0.0185 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 517415 | 10.65 | 10.21 | 0.0422 | 0.0326 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 517417 | 697.65 | 716.95 | -0.0273 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 517423 | 182.80 | 186.50 | -0.0200 | 0.0188 | 0.0188 | 0.3592 |
| 25-JUN-2024 | 517429 | 106.08 | 111.66 | -0.0513 | 0.0385 | 0.0385 | 0.7355 |
| 25-JUN-2024 | 517431 | 17.76 | 16.92 | 0.0485 | 0.0748 | 0.0747 | 1.4271 |
| 25-JUN-2024 | 517437 | 181.25 | 184.90 | -0.0199 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 517449 | 466.45 | 468.25 | -0.0039 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | 517467 | 68.20 | 69.59 | -0.0202 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 517477 | 341.15 | 346.30 | -0.0150 | 0.0276 | 0.0276 | 0.5273 |
| 25-JUN-2024 | 517494 | 22.41 | 22.37 | 0.0018 | 0.0372 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 517514 | 101.90 | 103.20 | -0.0127 | 0.0387 | 0.0387 | 0.7394 |
| 25-JUN-2024 | 517546 | 88.60 | 90.40 | -0.0201 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 517554 | 45.95 | 46.65 | -0.0151 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 518011 | 122.95 | 118.75 | 0.0348 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 518017 | 23.45 | 23.65 | -0.0085 | 0.0271 | 0.0270 | 0.5158 |
| 25-JUN-2024 | 518075 | 736.90 | 737.85 | -0.0013 | 0.0309 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 519003 | 253.90 | 250.95 | 0.0117 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 519014 | 14.26 | 13.59 | 0.0481 | 0.0245 | 0.0247 | 0.4719 |
| 25-JUN-2024 | 519031 | 244.90 | 244.90 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 25-JUN-2024 | 519064 | 76.00 | 76.99 | -0.0129 | 0.0397 | 0.0396 | 0.7566 |
| 25-JUN-2024 | 519097 | 26.88 | 27.25 | -0.0137 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | 519152 | 3778.75 | 3939.00 | -0.0415 | 0.0262 | 0.0263 | 0.5025 |
| 25-JUN-2024 | 519174 | 17.79 | 16.95 | 0.0484 | 0.0333 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 519191 | 8.79 | 8.91 | -0.0136 | 0.0473 | 0.0472 | 0.9018 |
| 25-JUN-2024 | 519214 | 7.76 | 7.76 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 25-JUN-2024 | 519216 | 30.03 | 29.61 | 0.0141 | 0.0299 | 0.0298 | 0.5693 |
| 25-JUN-2024 | 519230 | 10.99 | 10.47 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 519234 | 48.50 | 47.00 | 0.0314 | 0.0345 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 519238 | 31.53 | 31.17 | 0.0115 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 519262 | 26.93 | 25.58 | 0.0514 | 0.0287 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 519285 | 10.12 | 9.88 | 0.0240 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 519287 | 49.45 | 50.74 | -0.0258 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 519295 | 359.60 | 361.70 | -0.0058 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 519299 | 203.85 | 208.90 | -0.0245 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 519307 | 1.63 | 1.66 | -0.0182 | 0.0893 | 0.0891 | 1.7023 |
| 25-JUN-2024 | 519331 | 57.25 | 58.25 | -0.0173 | 0.0395 | 0.0394 | 0.7527 |
| 25-JUN-2024 | 519359 | 62.86 | 63.87 | -0.0159 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | 519367 | 175.00 | 172.65 | 0.0135 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 519397 | 54.20 | 54.94 | -0.0136 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 25-JUN-2024 | 519415 | 33.07 | 33.07 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 25-JUN-2024 | 519421 | 2401.00 | 2418.80 | -0.0074 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 25-JUN-2024 | 519455 | 56.91 | 57.87 | -0.0167 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 519457 | 69.68 | 70.00 | -0.0046 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 519463 | 150.15 | 152.95 | -0.0185 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 519471 | 142.55 | 147.00 | -0.0307 | 0.0290 | 0.0290 | 0.5540 |
| 25-JUN-2024 | 519475 | 90.00 | 90.55 | -0.0061 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 519477 | 41.51 | 41.56 | -0.0012 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 519483 | 42.84 | 42.34 | 0.0117 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 519500 | 13.59 | 13.19 | 0.0299 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 519506 | 9.61 | 9.51 | 0.0105 | 0.0193 | 0.0192 | 0.3668 |
| 25-JUN-2024 | 519532 | 17.51 | 18.20 | -0.0386 | 0.0291 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 519566 | 129.00 | 128.90 | 0.0008 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 519574 | 45.00 | 43.76 | 0.0279 | 0.0262 | 0.0262 | 0.5006 |
| 25-JUN-2024 | 519604 | 15.63 | 15.60 | 0.0019 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 519606 | 15.80 | 15.86 | -0.0038 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 519612 | 52.00 | 53.39 | -0.0264 | 0.0403 | 0.0402 | 0.7680 |
| 25-JUN-2024 | 520073 | 1186.45 | 1164.80 | 0.0184 | 0.0278 | 0.0278 | 0.5311 |
| 25-JUN-2024 | 520075 | 190.50 | 190.40 | 0.0005 | 0.0243 | 0.0243 | 0.4643 |
| 25-JUN-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 25-JUN-2024 | 520121 | 6.49 | 6.49 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 25-JUN-2024 | 520123 | 112.70 | 112.85 | -0.0013 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 520127 | 25.54 | 26.32 | -0.0301 | 0.0434 | 0.0433 | 0.8272 |
| 25-JUN-2024 | 520131 | 25.57 | 25.57 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 25-JUN-2024 | 520141 | 11.44 | 10.90 | 0.0484 | 0.0359 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 520155 | 36.48 | 36.99 | -0.0139 | 0.0389 | 0.0388 | 0.7413 |
| 25-JUN-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 25-JUN-2024 | 521005 | 45.88 | 47.65 | -0.0379 | 0.0600 | 0.0599 | 1.1444 |
| 25-JUN-2024 | 521036 | 2.53 | 2.53 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 25-JUN-2024 | 521048 | 45.92 | 44.64 | 0.0283 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 521054 | 24.75 | 24.96 | -0.0084 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 521062 | 2.45 | 2.49 | -0.0162 | 0.0394 | 0.0393 | 0.7508 |
| 25-JUN-2024 | 521068 | 53.05 | 54.53 | -0.0275 | 0.0262 | 0.0262 | 0.5006 |
| 25-JUN-2024 | 521080 | 9.12 | 9.32 | -0.0217 | 0.0430 | 0.0429 | 0.8196 |
| 25-JUN-2024 | 521097 | 201.25 | 198.70 | 0.0128 | 0.0228 | 0.0228 | 0.4356 |
| 25-JUN-2024 | 521105 | 54.36 | 54.85 | -0.0090 | 0.0362 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 521113 | 13.96 | 13.60 | 0.0261 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 521131 | 22.00 | 22.50 | -0.0225 | 0.0401 | 0.0400 | 0.7642 |
| 25-JUN-2024 | 521133 | 3.52 | 3.52 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 25-JUN-2024 | 521137 | 3.92 | 3.57 | 0.0935 | 0.0315 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 521141 | 20.10 | 20.14 | -0.0020 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | 521149 | 9.87 | 10.20 | -0.0329 | 0.0376 | 0.0375 | 0.7164 |
| 25-JUN-2024 | 521151 | 72.16 | 73.90 | -0.0238 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 521161 | 43.01 | 43.06 | -0.0012 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 521178 | 60.91 | 60.39 | 0.0086 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 521206 | 2.62 | 2.63 | -0.0038 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 521216 | 193.20 | 189.45 | 0.0196 | 0.0299 | 0.0299 | 0.5712 |
| 25-JUN-2024 | 521222 | 58.92 | 62.02 | -0.0513 | 0.0395 | 0.0395 | 0.7546 |
| 25-JUN-2024 | 521226 | 26.63 | 26.11 | 0.0197 | 0.0431 | 0.0430 | 0.8215 |
| 25-JUN-2024 | 521228 | 4.16 | 4.28 | -0.0284 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 521232 | 74.19 | 70.66 | 0.0487 | 0.0303 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 521234 | 33.76 | 35.40 | -0.0474 | 0.0421 | 0.0421 | 0.8043 |
| 25-JUN-2024 | 521238 | 199.20 | 193.70 | 0.0280 | 0.0193 | 0.0194 | 0.3706 |
| 25-JUN-2024 | 521240 | 157.70 | 154.60 | 0.0199 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 521242 | 28.00 | 29.43 | -0.0498 | 0.0313 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 521244 | 240.50 | 241.80 | -0.0054 | 0.0248 | 0.0247 | 0.4719 |
| 25-JUN-2024 | 522001 | 106.75 | 111.61 | -0.0445 | 0.0428 | 0.0428 | 0.8177 |
| 25-JUN-2024 | 522004 | 127.05 | 129.60 | -0.0199 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 522005 | 232.40 | 216.45 | 0.0711 | 0.0377 | 0.0379 | 0.7241 |
| 25-JUN-2024 | 522017 | 616.70 | 627.60 | -0.0175 | 0.0364 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 522027 | 37.33 | 35.56 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 522036 | 111.75 | 111.75 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 25-JUN-2024 | 522091 | 104.00 | 102.35 | 0.0160 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 522101 | 437.90 | 439.65 | -0.0040 | 0.0259 | 0.0258 | 0.4929 |
| 25-JUN-2024 | 522105 | 58.01 | 60.15 | -0.0362 | 0.0308 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 522122 | 1961.20 | 1963.20 | -0.0010 | 0.0228 | 0.0228 | 0.4356 |
| 25-JUN-2024 | 522152 | 103.00 | 105.46 | -0.0236 | 0.0394 | 0.0393 | 0.7508 |
| 25-JUN-2024 | 522165 | 60.48 | 61.57 | -0.0179 | 0.0366 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 522171 | 3.58 | 3.58 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 522183 | 459.40 | 469.90 | -0.0226 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 522195 | 1608.00 | 1633.90 | -0.0160 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 522207 | 120.00 | 114.97 | 0.0428 | 0.0364 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 522209 | 11.35 | 10.81 | 0.0487 | 0.0422 | 0.0422 | 0.8062 |
| 25-JUN-2024 | 522229 | 587.90 | 593.05 | -0.0087 | 0.0402 | 0.0401 | 0.7661 |
| 25-JUN-2024 | 522231 | 157.65 | 160.20 | -0.0160 | 0.0399 | 0.0398 | 0.7604 |
| 25-JUN-2024 | 522235 | 4.23 | 4.20 | 0.0071 | 0.0226 | 0.0226 | 0.4318 |
| 25-JUN-2024 | 522237 | 27.00 | 27.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 522251 | 391.10 | 383.45 | 0.0198 | 0.0406 | 0.0405 | 0.7738 |
| 25-JUN-2024 | 522257 | 306.50 | 302.95 | 0.0116 | 0.0253 | 0.0253 | 0.4834 |
| 25-JUN-2024 | 522267 | 58.75 | 59.46 | -0.0120 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 522273 | 97.30 | 95.40 | 0.0197 | 0.0355 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 522289 | 52.52 | 50.10 | 0.0472 | 0.0328 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 522292 | 46.53 | 41.68 | 0.1101 | 0.0342 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 522294 | 245.15 | 248.45 | -0.0134 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 522650 | 1435.05 | 1480.00 | -0.0308 | 0.0345 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 523007 | 125.30 | 125.00 | 0.0024 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 523019 | 135.39 | 138.59 | -0.0234 | 0.0332 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 523021 | 57.09 | 58.38 | -0.0223 | 0.0421 | 0.0420 | 0.8024 |
| 25-JUN-2024 | 523054 | 2034.95 | 1938.05 | 0.0488 | 0.0289 | 0.0290 | 0.5540 |
| 25-JUN-2024 | 523062 | 20.30 | 20.30 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 523100 | 178.30 | 174.05 | 0.0241 | 0.0343 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 523105 | 428.50 | 412.00 | 0.0393 | 0.0302 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 523113 | 22.26 | 21.20 | 0.0488 | 0.0242 | 0.0244 | 0.4662 |
| 25-JUN-2024 | 523116 | 730.00 | 749.95 | -0.0270 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 523120 | 35.25 | 36.42 | -0.0327 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 523144 | 50.33 | 51.18 | -0.0167 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 523151 | 7.49 | 7.65 | -0.0211 | 0.0473 | 0.0472 | 0.9018 |
| 25-JUN-2024 | 523160 | 1500.50 | 1495.65 | 0.0032 | 0.0238 | 0.0237 | 0.4528 |
| 25-JUN-2024 | 523186 | 280.75 | 294.95 | -0.0493 | 0.0272 | 0.0274 | 0.5235 |
| 25-JUN-2024 | 523222 | 16.48 | 16.81 | -0.0198 | 0.0270 | 0.0270 | 0.5158 |
| 25-JUN-2024 | 523229 | 151.40 | 152.05 | -0.0043 | 0.0261 | 0.0260 | 0.4967 |
| 25-JUN-2024 | 523232 | 74.66 | 77.10 | -0.0322 | 0.0277 | 0.0277 | 0.5292 |
| 25-JUN-2024 | 523242 | 6.86 | 6.98 | -0.0173 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 523248 | 230.25 | 224.25 | 0.0264 | 0.0339 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 523277 | 0.87 | 0.80 | 0.0839 | 0.0337 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 523289 | 93.18 | 92.43 | 0.0081 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 523309 | 66.16 | 67.51 | -0.0202 | 0.0351 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 25-JUN-2024 | 523323 | 4236.80 | 4228.05 | 0.0021 | 0.0238 | 0.0237 | 0.4528 |
| 25-JUN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 523373 | 77.02 | 78.59 | -0.0202 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 523411 | 1934.65 | 1993.10 | -0.0298 | 0.0374 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 523425 | 9.60 | 9.60 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 523465 | 52.49 | 53.18 | -0.0131 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 523467 | 1.73 | 1.74 | -0.0058 | 0.0272 | 0.0271 | 0.5177 |
| 25-JUN-2024 | 523475 | 558.10 | 525.80 | 0.0596 | 0.0354 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 523483 | 224.05 | 226.05 | -0.0089 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 523489 | 35.51 | 35.81 | -0.0084 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 523519 | 6.28 | 5.99 | 0.0473 | 0.0361 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 523537 | 58.73 | 58.96 | -0.0039 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 523550 | 41.50 | 42.13 | -0.0151 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 523558 | 26.02 | 26.11 | -0.0035 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 523566 | 61.19 | 51.64 | 0.1697 | 0.0396 | 0.0413 | 0.7890 |
| 25-JUN-2024 | 523586 | 306.65 | 306.25 | 0.0013 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 523594 | 28.41 | 26.72 | 0.0613 | 0.0389 | 0.0390 | 0.7451 |
| 25-JUN-2024 | 523606 | 3253.20 | 3344.55 | -0.0277 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 523620 | 53.20 | 50.67 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 25-JUN-2024 | 523638 | 203.40 | 209.80 | -0.0310 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 523650 | 24.08 | 25.15 | -0.0435 | 0.0340 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 523652 | 32.03 | 31.41 | 0.0195 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 523660 | 79.41 | 81.46 | -0.0255 | 0.0264 | 0.0264 | 0.5044 |
| 25-JUN-2024 | 523672 | 132.40 | 131.80 | 0.0045 | 0.0281 | 0.0280 | 0.5349 |
| 25-JUN-2024 | 523676 | 180.05 | 183.90 | -0.0212 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 523696 | 67.95 | 69.33 | -0.0201 | 0.0423 | 0.0422 | 0.8062 |
| 25-JUN-2024 | 523710 | 401.50 | 363.70 | 0.0989 | 0.0324 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 25-JUN-2024 | 523722 | 3.01 | 2.96 | 0.0168 | 0.0315 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 523732 | 32.60 | 32.03 | 0.0176 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 523752 | 30.00 | 29.85 | 0.0050 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 523782 | 21.49 | 21.90 | -0.0189 | 0.0401 | 0.0400 | 0.7642 |
| 25-JUN-2024 | 523790 | 4.74 | 4.65 | 0.0192 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | 523826 | 28.64 | 27.57 | 0.0381 | 0.0336 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 523832 | 13.42 | 13.38 | 0.0030 | 0.0418 | 0.0417 | 0.7967 |
| 25-JUN-2024 | 523840 | 30.11 | 31.27 | -0.0378 | 0.0404 | 0.0403 | 0.7699 |
| 25-JUN-2024 | 523842 | 9.99 | 10.17 | -0.0179 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 523844 | 58.47 | 57.50 | 0.0167 | 0.0263 | 0.0263 | 0.5025 |
| 25-JUN-2024 | 523850 | 600.00 | 581.45 | 0.0314 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 25-JUN-2024 | 523896 | 23.99 | 23.22 | 0.0326 | 0.0424 | 0.0424 | 0.8101 |
| 25-JUN-2024 | 524013 | 19.13 | 18.63 | 0.0265 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 524031 | 9.72 | 10.15 | -0.0433 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 524038 | 5.43 | 5.67 | -0.0432 | 0.0353 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 524080 | 109.86 | 112.10 | -0.0202 | 0.0302 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 524136 | 446.60 | 446.10 | 0.0011 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 524156 | 48.78 | 47.60 | 0.0245 | 0.0343 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 524174 | 16.10 | 15.34 | 0.0484 | 0.0314 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 524202 | 182.75 | 183.85 | -0.0060 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 524204 | 127.45 | 128.87 | -0.0111 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 524210 | 45.75 | 46.50 | -0.0163 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 524218 | 101.46 | 103.58 | -0.0207 | 0.0299 | 0.0299 | 0.5712 |
| 25-JUN-2024 | 524288 | 100.38 | 100.43 | -0.0005 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 524314 | 50.50 | 52.99 | -0.0481 | 0.0365 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 524336 | 72.75 | 72.35 | 0.0055 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 524400 | 67.17 | 68.58 | -0.0208 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 524408 | 183.25 | 185.20 | -0.0106 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | 524414 | 11.75 | 11.75 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 524434 | 15.00 | 15.30 | -0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 524440 | 69.57 | 72.75 | -0.0447 | 0.0370 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 524444 | 2.28 | 2.31 | -0.0131 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 524458 | 15.85 | 16.13 | -0.0175 | 0.0361 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 524480 | 580.00 | 584.20 | -0.0072 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | 524488 | 4.18 | 4.23 | -0.0119 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 524502 | 95.00 | 96.95 | -0.0203 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 524506 | 670.05 | 659.85 | 0.0153 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 25-JUN-2024 | 524516 | 23.50 | 23.54 | -0.0017 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 524520 | 85.16 | 85.08 | 0.0009 | 0.0232 | 0.0232 | 0.4432 |
| 25-JUN-2024 | 524522 | 40.08 | 40.05 | 0.0007 | 0.0343 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 524534 | 95.98 | 87.26 | 0.0952 | 0.0379 | 0.0384 | 0.7336 |
| 25-JUN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 524564 | 6.53 | 6.54 | -0.0015 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | 524572 | 51.29 | 52.07 | -0.0151 | 0.0317 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 524576 | 20.75 | 20.64 | 0.0053 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 524580 | 15.98 | 15.98 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 524582 | 229.35 | 237.55 | -0.0351 | 0.0329 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 524590 | 10.60 | 10.39 | 0.0200 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 524592 | 14.52 | 13.83 | 0.0487 | 0.0380 | 0.0380 | 0.7260 |
| 25-JUN-2024 | 524594 | 134.65 | 138.35 | -0.0271 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 524602 | 33.09 | 34.80 | -0.0504 | 0.0312 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 524604 | 12.77 | 13.25 | -0.0369 | 0.0216 | 0.0217 | 0.4146 |
| 25-JUN-2024 | 524606 | 33.46 | 33.93 | -0.0139 | 0.0430 | 0.0429 | 0.8196 |
| 25-JUN-2024 | 524614 | 6.38 | 6.45 | -0.0109 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 524622 | 4.33 | 4.41 | -0.0183 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 524624 | 22.15 | 21.76 | 0.0178 | 0.0413 | 0.0412 | 0.7871 |
| 25-JUN-2024 | 524628 | 19.39 | 19.11 | 0.0145 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 524632 | 118.30 | 120.70 | -0.0201 | 0.0936 | 0.0934 | 1.7844 |
| 25-JUN-2024 | 524634 | 503.10 | 500.70 | 0.0048 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 524636 | 35.36 | 35.99 | -0.0177 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 524640 | 58.40 | 58.57 | -0.0029 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 524642 | 1.00 | 1.02 | -0.0198 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 524654 | 318.10 | 319.50 | -0.0044 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 524661 | 5.22 | 4.98 | 0.0471 | 0.0349 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 524663 | 29.46 | 30.41 | -0.0317 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 524675 | 23.93 | 24.51 | -0.0239 | 0.0351 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 524687 | 21.88 | 22.78 | -0.0403 | 0.0318 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 524703 | 58.96 | 59.48 | -0.0088 | 0.0260 | 0.0260 | 0.4967 |
| 25-JUN-2024 | 524711 | 12.90 | 12.58 | 0.0251 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 524717 | 579.25 | 575.05 | 0.0073 | 0.0329 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 25-JUN-2024 | 524727 | 28.00 | 28.20 | -0.0071 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 524731 | 883.10 | 878.55 | 0.0052 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | 524743 | 631.50 | 634.00 | -0.0040 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | 524748 | 44.50 | 44.72 | -0.0049 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 524752 | 18.00 | 18.19 | -0.0105 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 524768 | 40.70 | 40.55 | 0.0037 | 0.0389 | 0.0388 | 0.7413 |
| 25-JUN-2024 | 524790 | 137.45 | 136.15 | 0.0095 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | 524808 | 30.51 | 30.27 | 0.0079 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 524818 | 70.06 | 71.69 | -0.0230 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 524828 | 372.05 | 374.60 | -0.0068 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 526001 | 8.37 | 8.34 | 0.0036 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 526025 | 25.89 | 21.58 | 0.1821 | 0.0330 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 526043 | 62.87 | 63.01 | -0.0022 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 526071 | 9.78 | 9.78 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 25-JUN-2024 | 526073 | 1408.25 | 1430.05 | -0.0154 | 0.0237 | 0.0237 | 0.4528 |
| 25-JUN-2024 | 526081 | 21.85 | 21.86 | -0.0005 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 526095 | 40.00 | 40.98 | -0.0242 | 0.0424 | 0.0423 | 0.8081 |
| 25-JUN-2024 | 526113 | 14.54 | 14.54 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 526115 | 4.07 | 4.28 | -0.0503 | 0.0329 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 526117 | 606.70 | 602.70 | 0.0066 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 526125 | 153.95 | 147.00 | 0.0462 | 0.0306 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 526133 | 11.02 | 10.50 | 0.0483 | 0.0391 | 0.0391 | 0.7470 |
| 25-JUN-2024 | 526137 | 114.35 | 114.45 | -0.0009 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 526139 | 8.80 | 8.91 | -0.0124 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 526143 | 16.03 | 16.31 | -0.0173 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 526159 | 115.40 | 116.95 | -0.0133 | 0.0255 | 0.0254 | 0.4853 |
| 25-JUN-2024 | 526161 | 117.85 | 117.85 | 0.0000 | 0.0348 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 526169 | 265.75 | 269.35 | -0.0135 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 526173 | 43.79 | 44.75 | -0.0217 | 0.0365 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 526179 | 85.49 | 85.19 | 0.0035 | 0.0201 | 0.0201 | 0.3840 |
| 25-JUN-2024 | 526187 | 6.97 | 7.08 | -0.0157 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 526193 | 44.74 | 47.00 | -0.0493 | 0.0345 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 526211 | 75.08 | 71.42 | 0.0500 | 0.0252 | 0.0253 | 0.4834 |
| 25-JUN-2024 | 526225 | 12.50 | 12.48 | 0.0016 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 526231 | 53.74 | 53.78 | -0.0007 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 526237 | 48.19 | 49.96 | -0.0361 | 0.0351 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 526241 | 16.35 | 16.79 | -0.0266 | 0.0339 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 526251 | 10.50 | 10.29 | 0.0202 | 0.0268 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 526269 | 133.30 | 136.00 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 526301 | 35.83 | 35.90 | -0.0020 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 526315 | 75.16 | 79.08 | -0.0508 | 0.0268 | 0.0270 | 0.5158 |
| 25-JUN-2024 | 526335 | 11.13 | 11.70 | -0.0499 | 0.0382 | 0.0383 | 0.7317 |
| 25-JUN-2024 | 526345 | 18.78 | 19.02 | -0.0127 | 0.0279 | 0.0278 | 0.5311 |
| 25-JUN-2024 | 526355 | 76.27 | 77.31 | -0.0135 | 0.0271 | 0.0271 | 0.5177 |
| 25-JUN-2024 | 526365 | 28.29 | 28.55 | -0.0091 | 0.0390 | 0.0389 | 0.7432 |
| 25-JUN-2024 | 526373 | 49.86 | 50.50 | -0.0128 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 526407 | 33.28 | 32.90 | 0.0115 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 526409 | 13.29 | 13.04 | 0.0190 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 526415 | 13.64 | 13.89 | -0.0182 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 526433 | 1248.00 | 1295.55 | -0.0374 | 0.0360 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 526435 | 118.90 | 118.95 | -0.0004 | 0.0401 | 0.0400 | 0.7642 |
| 25-JUN-2024 | 526439 | 8.27 | 8.27 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 25-JUN-2024 | 526441 | 1.28 | 1.30 | -0.0155 | 0.0363 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 526443 | 57.15 | 56.03 | 0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | 526445 | 59.66 | 60.87 | -0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 526468 | 21.50 | 22.70 | -0.0543 | 0.0341 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 526471 | 48.28 | 45.99 | 0.0486 | 0.0272 | 0.0274 | 0.5235 |
| 25-JUN-2024 | 526473 | 6.11 | 6.21 | -0.0162 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 526479 | 88.56 | 87.82 | 0.0084 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 526481 | 42.69 | 42.94 | -0.0058 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 526488 | 38.19 | 38.19 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 25-JUN-2024 | 526490 | 6.25 | 6.25 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 526492 | 168.65 | 170.20 | -0.0091 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 526494 | 13.48 | 13.75 | -0.0198 | 0.0341 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 526500 | 33.00 | 33.20 | -0.0060 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 526506 | 1092.15 | 1033.95 | 0.0548 | 0.0318 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 526508 | 16.15 | 15.84 | 0.0194 | 0.0196 | 0.0196 | 0.3745 |
| 25-JUN-2024 | 526519 | 128.35 | 131.15 | -0.0216 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 526525 | 30.03 | 27.30 | 0.0953 | 0.0446 | 0.0450 | 0.8597 |
| 25-JUN-2024 | 526530 | 29.20 | 27.81 | 0.0488 | 0.0115 | 0.0120 | 0.2293 |
| 25-JUN-2024 | 526532 | 7.94 | 7.89 | 0.0063 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 526544 | 8.55 | 8.57 | -0.0023 | 0.0412 | 0.0411 | 0.7852 |
| 25-JUN-2024 | 526546 | 57.06 | 55.02 | 0.0364 | 0.0371 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 526568 | 41.40 | 43.00 | -0.0379 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 526570 | 27.17 | 25.88 | 0.0486 | 0.0225 | 0.0227 | 0.4337 |
| 25-JUN-2024 | 526574 | 26.74 | 28.50 | -0.0637 | 0.0425 | 0.0427 | 0.8158 |
| 25-JUN-2024 | 526586 | 605.40 | 613.55 | -0.0134 | 0.0224 | 0.0224 | 0.4280 |
| 25-JUN-2024 | 526588 | 24.75 | 24.75 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 25-JUN-2024 | 526604 | 17.30 | 16.70 | 0.0353 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 526614 | 35.79 | 35.29 | 0.0141 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 526616 | 67.37 | 66.59 | 0.0116 | 0.0329 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 526622 | 0.72 | 0.72 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 526638 | 36.62 | 37.40 | -0.0211 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 526640 | 41.49 | 41.30 | 0.0046 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 526654 | 177.90 | 175.00 | 0.0164 | 0.0397 | 0.0397 | 0.7585 |
| 25-JUN-2024 | 526675 | 37.99 | 36.33 | 0.0447 | 0.0232 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 526687 | 9.13 | 9.00 | 0.0143 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 526703 | 381.00 | 354.40 | 0.0724 | 0.0327 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 526705 | 280.50 | 276.35 | 0.0149 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 526709 | 3.28 | 3.22 | 0.0185 | 0.0192 | 0.0192 | 0.3668 |
| 25-JUN-2024 | 526711 | 32.02 | 32.19 | -0.0053 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 526717 | 161.40 | 167.70 | -0.0383 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 526721 | 147.80 | 148.75 | -0.0064 | 0.0243 | 0.0242 | 0.4623 |
| 25-JUN-2024 | 526723 | 134.40 | 136.90 | -0.0184 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 526727 | 25.94 | 26.60 | -0.0251 | 0.0374 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 526731 | 148.20 | 150.70 | -0.0167 | 0.0260 | 0.0259 | 0.4948 |
| 25-JUN-2024 | 526739 | 393.95 | 395.05 | -0.0028 | 0.0265 | 0.0264 | 0.5044 |
| 25-JUN-2024 | 526747 | 194.50 | 191.55 | 0.0153 | 0.0255 | 0.0255 | 0.4872 |
| 25-JUN-2024 | 526751 | 19.57 | 20.89 | -0.0653 | 0.0310 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 526755 | 6.95 | 6.66 | 0.0426 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 526761 | 24.82 | 25.07 | -0.0100 | 0.0361 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 526773 | 8.14 | 8.23 | -0.0110 | 0.0384 | 0.0383 | 0.7317 |
| 25-JUN-2024 | 526775 | 649.60 | 636.90 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 526783 | 3150.50 | 3156.35 | -0.0019 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 526795 | 6.91 | 6.91 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 25-JUN-2024 | 526813 | 13.75 | 13.75 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 25-JUN-2024 | 526821 | 613.05 | 601.45 | 0.0191 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 526823 | 5.21 | 5.46 | -0.0469 | 0.0322 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 526827 | 41.13 | 41.65 | -0.0126 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 526839 | 10.25 | 9.80 | 0.0449 | 0.0392 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 526841 | 29.40 | 29.83 | -0.0145 | 0.0205 | 0.0205 | 0.3917 |
| 25-JUN-2024 | 526847 | 47.02 | 47.63 | -0.0129 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 526851 | 150.00 | 151.00 | -0.0066 | 0.0400 | 0.0399 | 0.7623 |
| 25-JUN-2024 | 526853 | 58.19 | 58.63 | -0.0075 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 526859 | 2.00 | 2.01 | -0.0050 | 0.0311 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 526861 | 138.20 | 141.80 | -0.0257 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 526865 | 6.57 | 6.69 | -0.0181 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 526869 | 18.00 | 17.60 | 0.0225 | 0.0389 | 0.0389 | 0.7432 |
| 25-JUN-2024 | 526871 | 16.28 | 16.40 | -0.0073 | 0.0424 | 0.0423 | 0.8081 |
| 25-JUN-2024 | 526873 | 18.38 | 17.51 | 0.0485 | 0.0375 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 526877 | 13.20 | 13.20 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 25-JUN-2024 | 526891 | 10.45 | 9.99 | 0.0450 | 0.0416 | 0.0417 | 0.7967 |
| 25-JUN-2024 | 526899 | 25.02 | 24.60 | 0.0169 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 526901 | 86.83 | 72.36 | 0.1823 | 0.0338 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 526905 | 7.60 | 7.83 | -0.0298 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 526931 | 119.80 | 120.60 | -0.0067 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 526935 | 49.04 | 49.04 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 526945 | 104.00 | 105.41 | -0.0135 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 25-JUN-2024 | 526961 | 790.55 | 818.90 | -0.0352 | 0.0263 | 0.0264 | 0.5044 |
| 25-JUN-2024 | 526965 | 107.10 | 105.00 | 0.0198 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 526967 | 6.67 | 6.40 | 0.0413 | 0.0411 | 0.0411 | 0.7852 |
| 25-JUN-2024 | 526971 | 324.70 | 299.65 | 0.0803 | 0.0335 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 25-JUN-2024 | 526981 | 292.05 | 285.40 | 0.0230 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 526983 | 12.69 | 12.69 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 25-JUN-2024 | 527005 | 220.40 | 235.30 | -0.0654 | 0.0368 | 0.0370 | 0.7069 |
| 25-JUN-2024 | 530025 | 31.09 | 31.04 | 0.0016 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 530027 | 6.75 | 6.64 | 0.0164 | 0.0373 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 530035 | 19.20 | 19.20 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 530037 | 9.73 | 9.54 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 25-JUN-2024 | 530043 | 315.25 | 320.00 | -0.0150 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 530045 | 42.31 | 42.29 | 0.0005 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 530053 | 34.43 | 33.65 | 0.0229 | 0.0362 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 530055 | 42.71 | 44.95 | -0.0511 | 0.0272 | 0.0274 | 0.5235 |
| 25-JUN-2024 | 530057 | 5.50 | 5.63 | -0.0234 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 530063 | 8.54 | 8.81 | -0.0311 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 530065 | 19.58 | 20.61 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 530077 | 139.95 | 140.55 | -0.0043 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | 530095 | 43.05 | 41.00 | 0.0488 | 0.0377 | 0.0377 | 0.7203 |
| 25-JUN-2024 | 530109 | 2.00 | 2.03 | -0.0149 | 0.0523 | 0.0522 | 0.9973 |
| 25-JUN-2024 | 530111 | 29.58 | 29.40 | 0.0061 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 530119 | 50.72 | 48.36 | 0.0476 | 0.0304 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 530125 | 338.90 | 344.55 | -0.0165 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 530127 | 24.29 | 24.23 | 0.0025 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 530129 | 1370.45 | 1367.30 | 0.0023 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 530133 | 59.21 | 59.21 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 530139 | 44.83 | 46.74 | -0.0417 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 530141 | 15.05 | 15.05 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 25-JUN-2024 | 530145 | 68.39 | 71.98 | -0.0512 | 0.0321 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 25-JUN-2024 | 530163 | 315.60 | 315.95 | -0.0011 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 530167 | 35.35 | 33.70 | 0.0478 | 0.0429 | 0.0429 | 0.8196 |
| 25-JUN-2024 | 530169 | 36.78 | 35.50 | 0.0354 | 0.0288 | 0.0289 | 0.5521 |
| 25-JUN-2024 | 530171 | 44.60 | 43.84 | 0.0172 | 0.0421 | 0.0420 | 0.8024 |
| 25-JUN-2024 | 530173 | 9.45 | 9.86 | -0.0425 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 530175 | 155.55 | 160.95 | -0.0341 | 0.0463 | 0.0462 | 0.8826 |
| 25-JUN-2024 | 530185 | 9.16 | 9.19 | -0.0033 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 530187 | 2.75 | 2.54 | 0.0794 | 0.0407 | 0.0410 | 0.7833 |
| 25-JUN-2024 | 530197 | 133.00 | 133.95 | -0.0071 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 530201 | 8.02 | 7.87 | 0.0189 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 530207 | 27.55 | 27.55 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 530213 | 49.79 | 49.02 | 0.0156 | 0.0271 | 0.0270 | 0.5158 |
| 25-JUN-2024 | 530215 | 159.70 | 148.70 | 0.0714 | 0.0271 | 0.0275 | 0.5254 |
| 25-JUN-2024 | 530231 | 22.27 | 22.27 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 25-JUN-2024 | 530233 | 196.70 | 192.85 | 0.0198 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 530235 | 65.63 | 64.00 | 0.0251 | 0.0388 | 0.0387 | 0.7394 |
| 25-JUN-2024 | 530245 | 303.00 | 305.00 | -0.0066 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 530249 | 25.30 | 24.10 | 0.0486 | 0.0393 | 0.0394 | 0.7527 |
| 25-JUN-2024 | 530251 | 0.65 | 0.66 | -0.0153 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | 530253 | 27.00 | 28.00 | -0.0364 | 0.0328 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 530255 | 40.51 | 41.86 | -0.0328 | 0.0406 | 0.0406 | 0.7757 |
| 25-JUN-2024 | 530259 | 39.90 | 39.94 | -0.0010 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 530263 | 1.01 | 1.00 | 0.0100 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 530265 | 48.04 | 50.56 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 530267 | 89.79 | 85.52 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
| 25-JUN-2024 | 530281 | 17.91 | 17.91 | 0.0000 | 0.0373 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 530289 | 45.29 | 45.32 | -0.0007 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 530291 | 27.61 | 27.07 | 0.0198 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 530305 | 742.90 | 742.25 | 0.0009 | 0.0395 | 0.0394 | 0.7527 |
| 25-JUN-2024 | 530309 | 24.68 | 24.59 | 0.0037 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | 530313 | 52.07 | 53.48 | -0.0267 | 0.0363 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 530315 | 169.05 | 168.85 | 0.0012 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 530317 | 101.09 | 101.31 | -0.0022 | 0.0239 | 0.0238 | 0.4547 |
| 25-JUN-2024 | 530331 | 538.55 | 448.90 | 0.1821 | 0.0296 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 530341 | 139.45 | 139.45 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 25-JUN-2024 | 530357 | 8.75 | 8.85 | -0.0114 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 530361 | 75.50 | 73.94 | 0.0209 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | 530369 | 37.90 | 36.10 | 0.0487 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 530401 | 94.61 | 96.33 | -0.0180 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 530405 | 34.74 | 34.78 | -0.0012 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 530407 | 14.57 | 14.29 | 0.0194 | 0.0403 | 0.0402 | 0.7680 |
| 25-JUN-2024 | 530419 | 52.20 | 51.17 | 0.0199 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 530421 | 11.83 | 12.28 | -0.0373 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 530427 | 68.41 | 70.40 | -0.0287 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 530429 | 68.17 | 64.93 | 0.0487 | 0.0429 | 0.0429 | 0.8196 |
| 25-JUN-2024 | 530431 | 150.75 | 149.15 | 0.0107 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | 530433 | 48.55 | 49.54 | -0.0202 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 530439 | 10.02 | 10.34 | -0.0314 | 0.0418 | 0.0418 | 0.7986 |
| 25-JUN-2024 | 530443 | 8.61 | 8.50 | 0.0129 | 0.0460 | 0.0459 | 0.8769 |
| 25-JUN-2024 | 530445 | 1.69 | 1.66 | 0.0179 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 530449 | 123.26 | 112.06 | 0.0953 | 0.0401 | 0.0405 | 0.7738 |
| 25-JUN-2024 | 530457 | 67.52 | 66.20 | 0.0197 | 0.0229 | 0.0228 | 0.4356 |
| 25-JUN-2024 | 530459 | 29.50 | 28.73 | 0.0264 | 0.0364 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 530461 | 19.01 | 18.94 | 0.0037 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 530469 | 17.50 | 16.67 | 0.0486 | 0.0305 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 530475 | 1882.55 | 1792.95 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 530477 | 175.75 | 175.45 | 0.0017 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 530495 | 38.95 | 39.74 | -0.0201 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 530499 | 1067.90 | 1070.60 | -0.0025 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 530521 | 170.00 | 170.00 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 25-JUN-2024 | 530525 | 81.90 | 83.28 | -0.0167 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 530533 | 107.19 | 103.51 | 0.0349 | 0.0296 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 530537 | 36.02 | 35.46 | 0.0157 | 0.0187 | 0.0186 | 0.3554 |
| 25-JUN-2024 | 530545 | 319.95 | 321.15 | -0.0037 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 530547 | 14.70 | 15.47 | -0.0511 | 0.0297 | 0.0299 | 0.5712 |
| 25-JUN-2024 | 530557 | 0.96 | 0.91 | 0.0535 | 0.0337 | 0.0338 | 0.6457 |
| 25-JUN-2024 | 530565 | 102.80 | 108.20 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 530571 | 6.97 | 6.97 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 25-JUN-2024 | 530577 | 36.00 | 39.59 | -0.0951 | 0.0356 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 530579 | 24.55 | 24.95 | -0.0162 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 530581 | 5.70 | 5.45 | 0.0449 | 0.0353 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 530585 | 769.45 | 799.55 | -0.0384 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 530589 | 191.70 | 196.35 | -0.0240 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 530595 | 6.18 | 6.50 | -0.0505 | 0.0413 | 0.0414 | 0.7909 |
| 25-JUN-2024 | 530601 | 8.43 | 8.03 | 0.0486 | 0.0258 | 0.0260 | 0.4967 |
| 25-JUN-2024 | 530615 | 282.50 | 288.10 | -0.0196 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 530617 | 61.85 | 60.03 | 0.0299 | 0.0329 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 530621 | 100.30 | 98.30 | 0.0201 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 530627 | 177.20 | 183.30 | -0.0338 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 530643 | 614.55 | 607.55 | 0.0115 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 530663 | 1.83 | 1.85 | -0.0109 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 530665 | 4.26 | 4.27 | -0.0023 | 0.0237 | 0.0237 | 0.4528 |
| 25-JUN-2024 | 530675 | 39.38 | 40.60 | -0.0305 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 530677 | 64.53 | 59.20 | 0.0862 | 0.0329 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 530689 | 48.22 | 47.56 | 0.0138 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 530695 | 29.45 | 29.85 | -0.0135 | 0.0372 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 530697 | 41.39 | 42.00 | -0.0146 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 530705 | 20.11 | 19.16 | 0.0484 | 0.0174 | 0.0177 | 0.3382 |
| 25-JUN-2024 | 530709 | 41.43 | 41.49 | -0.0014 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 530711 | 98.31 | 98.75 | -0.0045 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 530713 | 15.00 | 15.50 | -0.0328 | 0.0318 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 530723 | 169.00 | 170.00 | -0.0059 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 530733 | 13.82 | 13.96 | -0.0101 | 0.0373 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 530735 | 30.39 | 28.95 | 0.0485 | 0.0420 | 0.0420 | 0.8024 |
| 25-JUN-2024 | 530741 | 204.85 | 207.20 | -0.0114 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 530747 | 15.33 | 15.99 | -0.0422 | 0.0375 | 0.0375 | 0.7164 |
| 25-JUN-2024 | 530755 | 11.76 | 12.98 | -0.0987 | 0.0351 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 530765 | 23.52 | 25.20 | -0.0690 | 0.0309 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 530779 | 40.56 | 42.65 | -0.0502 | 0.0299 | 0.0300 | 0.5731 |
| 25-JUN-2024 | 530787 | 131.20 | 133.85 | -0.0200 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | 530789 | 209.85 | 210.00 | -0.0007 | 0.0452 | 0.0451 | 0.8616 |
| 25-JUN-2024 | 530795 | 31.20 | 31.83 | -0.0200 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 530797 | 23.00 | 23.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 530799 | 26.80 | 26.80 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 25-JUN-2024 | 530805 | 59.96 | 58.50 | 0.0247 | 0.0289 | 0.0289 | 0.5521 |
| 25-JUN-2024 | 530809 | 71.97 | 72.96 | -0.0137 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 530821 | 18.51 | 19.28 | -0.0408 | 0.0428 | 0.0428 | 0.8177 |
| 25-JUN-2024 | 530825 | 110.00 | 110.02 | -0.0002 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 530829 | 48.99 | 49.81 | -0.0166 | 0.0358 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 530839 | 6.89 | 6.80 | 0.0131 | 0.0391 | 0.0390 | 0.7451 |
| 25-JUN-2024 | 530845 | 916.40 | 933.55 | -0.0185 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 530853 | 118.05 | 120.95 | -0.0243 | 0.0357 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 25-JUN-2024 | 530879 | 108.00 | 108.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 530881 | 77.12 | 74.01 | 0.0412 | 0.1037 | 0.1034 | 1.9755 |
| 25-JUN-2024 | 530883 | 12.54 | 12.56 | -0.0016 | 0.0309 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 530897 | 173.45 | 180.75 | -0.0412 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 530899 | 52.00 | 51.98 | 0.0004 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 530907 | 32.00 | 32.00 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 25-JUN-2024 | 530909 | 116.90 | 111.40 | 0.0482 | 0.0247 | 0.0249 | 0.4757 |
| 25-JUN-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 25-JUN-2024 | 530925 | 23.90 | 23.90 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 25-JUN-2024 | 530929 | 15.50 | 15.50 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 25-JUN-2024 | 530931 | 10.42 | 9.93 | 0.0482 | 0.0326 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 530951 | 129.85 | 131.60 | -0.0134 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 530953 | 149.95 | 149.90 | 0.0003 | 0.0336 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 530959 | 27.98 | 29.24 | -0.0440 | 0.0313 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 530973 | 68.00 | 69.43 | -0.0208 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 530977 | 193.00 | 197.80 | -0.0246 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 530979 | 31.49 | 32.11 | -0.0195 | 0.0265 | 0.0264 | 0.5044 |
| 25-JUN-2024 | 530991 | 57.61 | 57.00 | 0.0106 | 0.0380 | 0.0379 | 0.7241 |
| 25-JUN-2024 | 530997 | 92.30 | 90.95 | 0.0147 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 531003 | 52.46 | 53.53 | -0.0202 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 531017 | 20.64 | 20.00 | 0.0315 | 0.0390 | 0.0390 | 0.7451 |
| 25-JUN-2024 | 531025 | 0.81 | 0.80 | 0.0124 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 531027 | 20.83 | 21.25 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 531035 | 781.80 | 768.10 | 0.0177 | 0.0186 | 0.0186 | 0.3554 |
| 25-JUN-2024 | 531041 | 573.80 | 589.55 | -0.0271 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 531043 | 20.30 | 18.59 | 0.0880 | 0.0319 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 531049 | 13.25 | 13.94 | -0.0508 | 0.0344 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 531051 | 15.25 | 15.56 | -0.0201 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 25-JUN-2024 | 531067 | 154.00 | 155.00 | -0.0065 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 531069 | 934.30 | 963.25 | -0.0305 | 0.0231 | 0.0232 | 0.4432 |
| 25-JUN-2024 | 531080 | 35.53 | 33.51 | 0.0585 | 0.0393 | 0.0395 | 0.7546 |
| 25-JUN-2024 | 531083 | 6.00 | 6.09 | -0.0149 | 0.0486 | 0.0485 | 0.9266 |
| 25-JUN-2024 | 531091 | 32.66 | 33.31 | -0.0197 | 0.0441 | 0.0440 | 0.8406 |
| 25-JUN-2024 | 531099 | 9.28 | 9.46 | -0.0192 | 0.0268 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 531109 | 60.39 | 61.22 | -0.0137 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 531111 | 35.17 | 33.50 | 0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 531119 | 746.35 | 740.25 | 0.0082 | 0.0249 | 0.0248 | 0.4738 |
| 25-JUN-2024 | 531129 | 30.55 | 30.14 | 0.0135 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 531137 | 1.87 | 1.90 | -0.0159 | 0.0357 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 531144 | 21.37 | 21.80 | -0.0199 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 531153 | 5.87 | 5.88 | -0.0017 | 0.0301 | 0.0300 | 0.5731 |
| 25-JUN-2024 | 531155 | 7.80 | 7.85 | -0.0064 | 0.0265 | 0.0264 | 0.5044 |
| 25-JUN-2024 | 531156 | 11.78 | 11.75 | 0.0025 | 0.0229 | 0.0229 | 0.4375 |
| 25-JUN-2024 | 531157 | 16.67 | 16.35 | 0.0194 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 531158 | 23.23 | 22.50 | 0.0319 | 0.0364 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 531161 | 154.55 | 158.60 | -0.0259 | 0.0351 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 531163 | 39.18 | 39.73 | -0.0139 | 0.0290 | 0.0289 | 0.5521 |
| 25-JUN-2024 | 531168 | 336.40 | 343.25 | -0.0202 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | 531169 | 156.35 | 141.80 | 0.0977 | 0.0445 | 0.0449 | 0.8578 |
| 25-JUN-2024 | 531173 | 46.22 | 46.59 | -0.0080 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 531175 | 2.91 | 2.86 | 0.0173 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 531176 | 14.01 | 13.84 | 0.0122 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 531178 | 32.41 | 32.01 | 0.0124 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 531199 | 98.40 | 99.72 | -0.0133 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 531201 | 5331.35 | 5193.95 | 0.0261 | 0.0379 | 0.0379 | 0.7241 |
| 25-JUN-2024 | 531203 | 54.41 | 54.41 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 25-JUN-2024 | 531205 | 47.53 | 46.60 | 0.0198 | 0.1825 | 0.1820 | 3.4771 |
| 25-JUN-2024 | 531210 | 44.58 | 42.08 | 0.0577 | 0.0317 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 531212 | 47.58 | 46.51 | 0.0227 | 0.0348 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 531215 | 210.30 | 208.80 | 0.0072 | 0.0425 | 0.0424 | 0.8101 |
| 25-JUN-2024 | 531216 | 9.72 | 9.58 | 0.0145 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 531219 | 6.62 | 6.96 | -0.0501 | 0.0236 | 0.0238 | 0.4547 |
| 25-JUN-2024 | 531221 | 10.15 | 10.07 | 0.0079 | 0.0422 | 0.0421 | 0.8043 |
| 25-JUN-2024 | 531223 | 40.09 | 40.18 | -0.0022 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 531225 | 41.76 | 42.36 | -0.0143 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | 531227 | 101.45 | 101.50 | -0.0005 | 0.0401 | 0.0400 | 0.7642 |
| 25-JUN-2024 | 531228 | 12.90 | 12.65 | 0.0196 | 0.0172 | 0.0172 | 0.3286 |
| 25-JUN-2024 | 531233 | 28.61 | 28.97 | -0.0125 | 0.0385 | 0.0385 | 0.7355 |
| 25-JUN-2024 | 531234 | 79.00 | 79.07 | -0.0009 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 531235 | 18.42 | 19.37 | -0.0503 | 0.0271 | 0.0272 | 0.5197 |
| 25-JUN-2024 | 531237 | 393.75 | 406.00 | -0.0306 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 531240 | 9.92 | 9.45 | 0.0485 | 0.0314 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 531246 | 22.06 | 24.45 | -0.1029 | 0.0365 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 531253 | 399.80 | 399.85 | -0.0001 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 531254 | 99.42 | 105.00 | -0.0546 | 0.0397 | 0.0398 | 0.7604 |
| 25-JUN-2024 | 531255 | 54.98 | 52.60 | 0.0443 | 0.0390 | 0.0390 | 0.7451 |
| 25-JUN-2024 | 531257 | 21.62 | 21.70 | -0.0037 | 0.0371 | 0.0370 | 0.7069 |
| 25-JUN-2024 | 531259 | 11.46 | 11.24 | 0.0194 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 531260 | 448.85 | 451.55 | -0.0060 | 0.0376 | 0.0375 | 0.7164 |
| 25-JUN-2024 | 531268 | 27.80 | 29.09 | -0.0454 | 0.0261 | 0.0262 | 0.5006 |
| 25-JUN-2024 | 531272 | 8.97 | 9.15 | -0.0199 | 0.0144 | 0.0144 | 0.2751 |
| 25-JUN-2024 | 531273 | 3.01 | 3.03 | -0.0066 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 531278 | 111.35 | 113.60 | -0.0200 | 0.0424 | 0.0423 | 0.8081 |
| 25-JUN-2024 | 531279 | 49.00 | 48.19 | 0.0167 | 0.0912 | 0.0909 | 1.7366 |
| 25-JUN-2024 | 531280 | 8.94 | 8.53 | 0.0469 | 0.0377 | 0.0378 | 0.7222 |
| 25-JUN-2024 | 531281 | 14.50 | 14.69 | -0.0130 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 531283 | 12.14 | 12.13 | 0.0008 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | 531287 | 408.75 | 401.45 | 0.0180 | 0.0365 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 531288 | 17.40 | 18.27 | -0.0488 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 531289 | 134.15 | 130.75 | 0.0257 | 0.0389 | 0.0388 | 0.7413 |
| 25-JUN-2024 | 531297 | 74.57 | 73.86 | 0.0096 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 531300 | 3.58 | 3.76 | -0.0491 | 0.0348 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 531304 | 19.60 | 19.60 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 25-JUN-2024 | 531306 | 710.60 | 706.70 | 0.0055 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | 531307 | 24.05 | 23.91 | 0.0058 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 531310 | 282.90 | 289.35 | -0.0225 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 531314 | 18.95 | 19.59 | -0.0332 | 0.0231 | 0.0232 | 0.4432 |
| 25-JUN-2024 | 531323 | 10.21 | 10.52 | -0.0299 | 0.0376 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 531324 | 34.00 | 33.00 | 0.0299 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 531328 | 1.33 | 1.27 | 0.0462 | 0.0312 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 531334 | 44.10 | 45.00 | -0.0202 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | 531337 | 2.15 | 2.15 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 531338 | 29.88 | 27.70 | 0.0758 | 0.0320 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 531340 | 39.17 | 40.54 | -0.0344 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 531341 | 12.80 | 12.28 | 0.0415 | 0.0321 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 531346 | 37.26 | 38.50 | -0.0327 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 531352 | 23.80 | 23.80 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 531357 | 71.25 | 70.87 | 0.0053 | 0.0470 | 0.0469 | 0.8960 |
| 25-JUN-2024 | 531359 | 299.40 | 288.05 | 0.0386 | 0.0326 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 531360 | 34.51 | 31.38 | 0.0951 | 0.0356 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 531364 | 51.06 | 52.02 | -0.0186 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 531370 | 20.40 | 21.47 | -0.0511 | 0.0378 | 0.0378 | 0.7222 |
| 25-JUN-2024 | 531380 | 118.95 | 113.30 | 0.0487 | 0.0395 | 0.0395 | 0.7546 |
| 25-JUN-2024 | 531381 | 190.60 | 186.90 | 0.0196 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 531387 | 8.31 | 8.32 | -0.0012 | 0.0142 | 0.0142 | 0.2713 |
| 25-JUN-2024 | 531390 | 58.21 | 57.07 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 531395 | 38.85 | 37.00 | 0.0488 | 0.0255 | 0.0257 | 0.4910 |
| 25-JUN-2024 | 531396 | 9.13 | 9.31 | -0.0195 | 0.0294 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 531397 | 17.59 | 16.78 | 0.0471 | 0.0294 | 0.0295 | 0.5636 |
| 25-JUN-2024 | 531398 | 115.26 | 127.18 | -0.0984 | 0.0322 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 531399 | 148.05 | 144.00 | 0.0277 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 531402 | 46.50 | 44.36 | 0.0471 | 0.0347 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 531406 | 12.11 | 11.54 | 0.0482 | 0.0303 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 531411 | 1.94 | 1.85 | 0.0475 | 0.0336 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 531412 | 152.10 | 150.00 | 0.0139 | 0.0264 | 0.0264 | 0.5044 |
| 25-JUN-2024 | 531413 | 18.18 | 17.33 | 0.0479 | 0.0361 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 531416 | 39.68 | 41.53 | -0.0456 | 0.0350 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 531417 | 2.65 | 2.65 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 531432 | 6.71 | 6.79 | -0.0119 | 0.0411 | 0.0410 | 0.7833 |
| 25-JUN-2024 | 531433 | 3.80 | 4.00 | -0.0513 | 0.0358 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 531436 | 7.66 | 8.06 | -0.0509 | 0.0257 | 0.0259 | 0.4948 |
| 25-JUN-2024 | 531437 | 36.35 | 35.73 | 0.0172 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 531444 | 9.51 | 9.70 | -0.0198 | 0.0301 | 0.0300 | 0.5731 |
| 25-JUN-2024 | 531454 | 30.81 | 30.21 | 0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 531456 | 3.74 | 3.12 | 0.1813 | 0.0427 | 0.0445 | 0.8502 |
| 25-JUN-2024 | 531460 | 13.90 | 13.63 | 0.0196 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 25-JUN-2024 | 531471 | 18.20 | 17.85 | 0.0194 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 531472 | 38.60 | 38.22 | 0.0099 | 0.0377 | 0.0377 | 0.7203 |
| 25-JUN-2024 | 531489 | 335.25 | 317.65 | 0.0539 | 0.0335 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 531494 | 14.63 | 14.04 | 0.0412 | 0.0336 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 531499 | 7.04 | 6.93 | 0.0157 | 0.0365 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 531502 | 7.12 | 7.02 | 0.0141 | 0.0169 | 0.0169 | 0.3229 |
| 25-JUN-2024 | 531503 | 36.05 | 36.68 | -0.0173 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 531505 | 49.59 | 47.23 | 0.0488 | 0.0262 | 0.0263 | 0.5025 |
| 25-JUN-2024 | 531506 | 26.10 | 24.96 | 0.0447 | 0.0228 | 0.0230 | 0.4394 |
| 25-JUN-2024 | 531509 | 33.06 | 34.80 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 531512 | 12.00 | 11.84 | 0.0134 | 0.0386 | 0.0385 | 0.7355 |
| 25-JUN-2024 | 531515 | 2.00 | 1.97 | 0.0151 | 0.0235 | 0.0235 | 0.4490 |
| 25-JUN-2024 | 531518 | 0.53 | 0.53 | 0.0000 | 0.0846 | 0.0844 | 1.6125 |
| 25-JUN-2024 | 531521 | 8.82 | 8.82 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 25-JUN-2024 | 531525 | 244.05 | 249.00 | -0.0201 | 0.0354 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 531529 | 16.05 | 16.40 | -0.0216 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 531533 | 86.00 | 88.00 | -0.0230 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 25-JUN-2024 | 531539 | 32.80 | 32.16 | 0.0197 | 0.0368 | 0.0367 | 0.7012 |
| 25-JUN-2024 | 531540 | 225.80 | 221.60 | 0.0188 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 531541 | 4.09 | 4.18 | -0.0218 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 531550 | 339.85 | 346.75 | -0.0201 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 531552 | 18.77 | 18.42 | 0.0188 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 531553 | 18.75 | 18.45 | 0.0161 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | 531568 | 2.60 | 2.60 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 25-JUN-2024 | 531569 | 206.60 | 199.85 | 0.0332 | 0.0314 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 531574 | 3.38 | 3.35 | 0.0089 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 531578 | 7.30 | 7.44 | -0.0190 | 0.0387 | 0.0387 | 0.7394 |
| 25-JUN-2024 | 531582 | 28.40 | 27.20 | 0.0432 | 0.0369 | 0.0369 | 0.7050 |
| 25-JUN-2024 | 531583 | 25.09 | 26.11 | -0.0398 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 531585 | 9.21 | 8.80 | 0.0455 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 531591 | 8.83 | 8.74 | 0.0102 | 0.0244 | 0.0243 | 0.4643 |
| 25-JUN-2024 | 531592 | 1.96 | 1.93 | 0.0154 | 0.0405 | 0.0405 | 0.7738 |
| 25-JUN-2024 | 531594 | 17.33 | 18.24 | -0.0512 | 0.0422 | 0.0422 | 0.8062 |
| 25-JUN-2024 | 531600 | 80.60 | 80.63 | -0.0004 | 0.0415 | 0.0414 | 0.7909 |
| 25-JUN-2024 | 531608 | 102.59 | 102.05 | 0.0053 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 531609 | 216.75 | 225.00 | -0.0374 | 0.0311 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 531626 | 3.72 | 3.71 | 0.0027 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 531628 | 55.46 | 57.17 | -0.0304 | 0.0206 | 0.0207 | 0.3955 |
| 25-JUN-2024 | 531637 | 854.10 | 861.10 | -0.0082 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 531638 | 240.10 | 227.90 | 0.0521 | 0.0319 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 531640 | 24.50 | 23.57 | 0.0387 | 0.0197 | 0.0198 | 0.3783 |
| 25-JUN-2024 | 531644 | 22.14 | 21.50 | 0.0293 | 0.0355 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 531651 | 77.98 | 77.98 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 531652 | 110.15 | 108.00 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 531661 | 12.74 | 12.95 | -0.0163 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 531667 | 42.60 | 41.80 | 0.0190 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 531668 | 4.14 | 4.04 | 0.0245 | 0.0331 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 531671 | 2.90 | 2.85 | 0.0174 | 0.0315 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 531672 | 36.93 | 38.02 | -0.0291 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 531673 | 14.39 | 13.71 | 0.0484 | 0.0325 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 531681 | 0.67 | 0.65 | 0.0303 | 0.0345 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 531688 | 331.00 | 331.60 | -0.0018 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 531692 | 2.20 | 2.10 | 0.0465 | 0.0191 | 0.0193 | 0.3687 |
| 25-JUN-2024 | 531694 | 16.85 | 16.67 | 0.0107 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 531716 | 1.38 | 1.40 | -0.0144 | 0.0471 | 0.0470 | 0.8979 |
| 25-JUN-2024 | 531726 | 186.65 | 188.10 | -0.0077 | 0.0244 | 0.0243 | 0.4643 |
| 25-JUN-2024 | 531727 | 93.42 | 93.23 | 0.0020 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 531735 | 28.66 | 30.16 | -0.0510 | 0.0161 | 0.0165 | 0.3152 |
| 25-JUN-2024 | 531737 | 0.98 | 0.99 | -0.0102 | 0.0146 | 0.0146 | 0.2789 |
| 25-JUN-2024 | 531739 | 15.97 | 15.74 | 0.0145 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 25-JUN-2024 | 531744 | 117.28 | 118.60 | -0.0112 | 0.0387 | 0.0386 | 0.7375 |
| 25-JUN-2024 | 531752 | 1.11 | 1.13 | -0.0179 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 531758 | 15.21 | 14.92 | 0.0193 | 0.0339 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 531762 | 27.41 | 27.80 | -0.0141 | 0.0410 | 0.0409 | 0.7814 |
| 25-JUN-2024 | 531771 | 114.10 | 118.70 | -0.0395 | 0.0271 | 0.0271 | 0.5177 |
| 25-JUN-2024 | 531778 | 31.40 | 31.66 | -0.0082 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 531779 | 25.76 | 24.54 | 0.0485 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 531780 | 10.07 | 10.32 | -0.0245 | 0.0336 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 531784 | 1.38 | 1.45 | -0.0495 | 0.0364 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 531797 | 69.62 | 68.26 | 0.0197 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | 531802 | 32.29 | 31.65 | 0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 531810 | 84.48 | 83.10 | 0.0165 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 531812 | 0.75 | 0.74 | 0.0134 | 0.0315 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 531813 | 103.58 | 107.60 | -0.0381 | 0.0367 | 0.0367 | 0.7012 |
| 25-JUN-2024 | 531814 | 15.22 | 15.25 | -0.0020 | 0.0372 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 531821 | 67.00 | 65.00 | 0.0303 | 0.0332 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 531822 | 75.87 | 74.40 | 0.0196 | 0.0415 | 0.0414 | 0.7909 |
| 25-JUN-2024 | 531832 | 20.37 | 20.78 | -0.0199 | 0.0345 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 531834 | 7.60 | 8.00 | -0.0513 | 0.0500 | 0.0500 | 0.9552 |
| 25-JUN-2024 | 531841 | 21.69 | 22.30 | -0.0277 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 531842 | 44.61 | 43.06 | 0.0354 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 531846 | 21.51 | 22.88 | -0.0617 | 0.0365 | 0.0367 | 0.7012 |
| 25-JUN-2024 | 531847 | 788.60 | 772.80 | 0.0202 | 0.0229 | 0.0229 | 0.4375 |
| 25-JUN-2024 | 531859 | 274.55 | 277.80 | -0.0118 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 531861 | 52.32 | 53.38 | -0.0201 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 531862 | 98.63 | 99.19 | -0.0057 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 531867 | 5.20 | 5.40 | -0.0377 | 0.0387 | 0.0387 | 0.7394 |
| 25-JUN-2024 | 531869 | 21.10 | 20.83 | 0.0129 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | 531870 | 20.00 | 20.21 | -0.0104 | 0.0343 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 531878 | 13.69 | 12.90 | 0.0594 | 0.0478 | 0.0479 | 0.9151 |
| 25-JUN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 25-JUN-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 25-JUN-2024 | 531888 | 139.35 | 140.35 | -0.0072 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 531889 | 252.95 | 251.90 | 0.0042 | 0.0485 | 0.0484 | 0.9247 |
| 25-JUN-2024 | 531893 | 0.87 | 0.91 | -0.0450 | 0.0343 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 531900 | 24.46 | 24.46 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 531902 | 25.06 | 24.25 | 0.0329 | 0.0426 | 0.0426 | 0.8139 |
| 25-JUN-2024 | 531909 | 4.40 | 4.31 | 0.0207 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 531910 | 102.90 | 98.00 | 0.0488 | 0.0280 | 0.0282 | 0.5388 |
| 25-JUN-2024 | 531911 | 41.90 | 41.47 | 0.0103 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 531913 | 7.94 | 7.91 | 0.0038 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 531918 | 62.40 | 62.40 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 25-JUN-2024 | 531923 | 94.13 | 94.49 | -0.0038 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 531925 | 1.66 | 1.64 | 0.0121 | 0.0309 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 531929 | 5.84 | 5.84 | 0.0000 | 0.0454 | 0.0453 | 0.8655 |
| 25-JUN-2024 | 531930 | 24.02 | 24.50 | -0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 25-JUN-2024 | 531931 | 165.65 | 160.00 | 0.0347 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 531944 | 26.30 | 25.05 | 0.0487 | 0.0275 | 0.0277 | 0.5292 |
| 25-JUN-2024 | 531950 | 5.56 | 5.30 | 0.0479 | 0.0371 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 531952 | 76.98 | 78.30 | -0.0170 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 531959 | 16.67 | 17.54 | -0.0509 | 0.0294 | 0.0295 | 0.5636 |
| 25-JUN-2024 | 531960 | 2.33 | 2.24 | 0.0394 | 0.0322 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 531962 | 37.62 | 35.84 | 0.0485 | 0.0382 | 0.0383 | 0.7317 |
| 25-JUN-2024 | 531968 | 48.55 | 47.60 | 0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 531977 | 11.30 | 11.44 | -0.0123 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 531979 | 60.06 | 61.81 | -0.0287 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 531980 | 16.69 | 16.87 | -0.0107 | 0.0267 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 531982 | 26.38 | 26.91 | -0.0199 | 0.0407 | 0.0406 | 0.7757 |
| 25-JUN-2024 | 531991 | 1.00 | 1.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 531996 | 11.27 | 11.19 | 0.0071 | 0.0439 | 0.0438 | 0.8368 |
| 25-JUN-2024 | 531997 | 36.43 | 35.72 | 0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 25-JUN-2024 | 532001 | 61.92 | 61.98 | -0.0010 | 0.0401 | 0.0400 | 0.7642 |
| 25-JUN-2024 | 532005 | 76.00 | 78.01 | -0.0261 | 0.0407 | 0.0407 | 0.7776 |
| 25-JUN-2024 | 532007 | 27.55 | 26.46 | 0.0404 | 0.0299 | 0.0300 | 0.5731 |
| 25-JUN-2024 | 532011 | 366.80 | 386.10 | -0.0513 | 0.0303 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 532015 | 4.90 | 4.54 | 0.0763 | 0.0416 | 0.0419 | 0.8005 |
| 25-JUN-2024 | 532016 | 104.00 | 104.00 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 25-JUN-2024 | 532035 | 5.43 | 5.18 | 0.0471 | 0.0367 | 0.0368 | 0.7031 |
| 25-JUN-2024 | 532039 | 61.95 | 60.61 | 0.0219 | 0.0279 | 0.0279 | 0.5330 |
| 25-JUN-2024 | 532041 | 8.35 | 8.45 | -0.0119 | 0.0386 | 0.0385 | 0.7355 |
| 25-JUN-2024 | 532042 | 40.74 | 38.38 | 0.0597 | 0.0353 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 532053 | 116.95 | 118.35 | -0.0119 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 532056 | 23.75 | 23.18 | 0.0243 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 532057 | 210.45 | 207.85 | 0.0124 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 532067 | 1110.25 | 1124.20 | -0.0125 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 532070 | 173.30 | 172.40 | 0.0052 | 0.0304 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 25-JUN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0002 | 0.0038 |
| 25-JUN-2024 | 532090 | 4.83 | 4.71 | 0.0252 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 532092 | 5.52 | 5.48 | 0.0073 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 532100 | 13.92 | 13.75 | 0.0123 | 0.0469 | 0.0468 | 0.8941 |
| 25-JUN-2024 | 532102 | 55.15 | 56.94 | -0.0319 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 532113 | 7.31 | 7.80 | -0.0649 | 0.0372 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 532123 | 11.48 | 11.40 | 0.0070 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 532124 | 22.25 | 22.00 | 0.0113 | 0.0367 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 532140 | 59.60 | 60.33 | -0.0122 | 0.0473 | 0.0472 | 0.9018 |
| 25-JUN-2024 | 532145 | 17.50 | 18.45 | -0.0529 | 0.0348 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 532154 | 0.93 | 0.92 | 0.0108 | 0.0845 | 0.0843 | 1.6105 |
| 25-JUN-2024 | 532159 | 16.49 | 16.84 | -0.0210 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 532160 | 25.66 | 25.46 | 0.0078 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 532164 | 7.05 | 7.03 | 0.0028 | 0.0342 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 532167 | 24.00 | 23.00 | 0.0426 | 0.0122 | 0.0125 | 0.2388 |
| 25-JUN-2024 | 532183 | 23.98 | 24.34 | -0.0149 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 532217 | 46.02 | 45.12 | 0.0198 | 0.0394 | 0.0393 | 0.7508 |
| 25-JUN-2024 | 532230 | 139.95 | 135.00 | 0.0360 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | 532262 | 1430.00 | 1500.00 | -0.0478 | 0.0288 | 0.0289 | 0.5521 |
| 25-JUN-2024 | 532271 | 3.42 | 3.30 | 0.0357 | 0.0360 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 532284 | 60.26 | 61.73 | -0.0241 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 532303 | 6.95 | 6.90 | 0.0072 | 0.0242 | 0.0241 | 0.4604 |
| 25-JUN-2024 | 532304 | 69.56 | 69.98 | -0.0060 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 532315 | 9.97 | 10.06 | -0.0090 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 532320 | 13.91 | 13.94 | -0.0022 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 532323 | 48.66 | 48.84 | -0.0037 | 0.0295 | 0.0295 | 0.5636 |
| 25-JUN-2024 | 532329 | 1913.15 | 1927.85 | -0.0077 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 532333 | 74.99 | 76.31 | -0.0174 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 532334 | 72.00 | 73.23 | -0.0169 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 532340 | 4.10 | 4.08 | 0.0049 | 0.0409 | 0.0408 | 0.7795 |
| 25-JUN-2024 | 532344 | 282.35 | 256.70 | 0.0952 | 0.0347 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 532350 | 2.74 | 2.86 | -0.0429 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 532354 | 8.74 | 8.57 | 0.0196 | 0.0376 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 532355 | 8.51 | 8.84 | -0.0380 | 0.0382 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 532362 | 136.05 | 124.00 | 0.0927 | 0.0369 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 532373 | 36.63 | 37.14 | -0.0138 | 0.0361 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 532378 | 2.46 | 2.35 | 0.0457 | 0.0179 | 0.0181 | 0.3458 |
| 25-JUN-2024 | 532379 | 8.00 | 7.78 | 0.0279 | 0.0370 | 0.0370 | 0.7069 |
| 25-JUN-2024 | 532380 | 13.27 | 13.37 | -0.0075 | 0.0379 | 0.0378 | 0.7222 |
| 25-JUN-2024 | 532384 | 177.80 | 177.15 | 0.0037 | 0.0246 | 0.0245 | 0.4681 |
| 25-JUN-2024 | 532397 | 10.99 | 11.22 | -0.0207 | 0.0369 | 0.0368 | 0.7031 |
| 25-JUN-2024 | 532402 | 8.40 | 8.74 | -0.0397 | 0.0341 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 532404 | 57.47 | 57.59 | -0.0021 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 532406 | 177.00 | 180.65 | -0.0204 | 0.0374 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 532407 | 297.85 | 309.25 | -0.0376 | 0.0396 | 0.0396 | 0.7566 |
| 25-JUN-2024 | 532410 | 35.87 | 36.45 | -0.0160 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 532425 | 18.03 | 18.48 | -0.0247 | 0.0349 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 532435 | 14.00 | 13.87 | 0.0093 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 532444 | 1.90 | 1.83 | 0.0375 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 532455 | 22.73 | 23.26 | -0.0230 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 532467 | 360.15 | 362.15 | -0.0055 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 532468 | 2967.65 | 2956.60 | 0.0037 | 0.0182 | 0.0181 | 0.3458 |
| 25-JUN-2024 | 532470 | 56.22 | 53.55 | 0.0487 | 0.0221 | 0.0223 | 0.4260 |
| 25-JUN-2024 | 532485 | 900.80 | 900.40 | 0.0004 | 0.0247 | 0.0246 | 0.4700 |
| 25-JUN-2024 | 532503 | 1001.70 | 959.55 | 0.0430 | 0.0242 | 0.0244 | 0.4662 |
| 25-JUN-2024 | 532645 | 5.31 | 5.47 | -0.0297 | 0.0416 | 0.0415 | 0.7929 |
| 25-JUN-2024 | 532656 | 7.07 | 7.18 | -0.0154 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 532676 | 11.80 | 11.12 | 0.0594 | 0.0355 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 532701 | 11.80 | 12.37 | -0.0472 | 0.0317 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 532723 | 38.87 | 39.66 | -0.0201 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 532742 | 5987.15 | 6051.20 | -0.0106 | 0.0189 | 0.0189 | 0.3611 |
| 25-JUN-2024 | 532744 | 12.86 | 13.13 | -0.0208 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 532745 | 19.74 | 20.07 | -0.0166 | 0.0426 | 0.0425 | 0.8120 |
| 25-JUN-2024 | 532766 | 1.33 | 1.39 | -0.0441 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 532806 | 55.06 | 54.83 | 0.0042 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 532820 | 8.55 | 8.40 | 0.0177 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 532825 | 13.08 | 12.83 | 0.0193 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 532829 | 146.30 | 147.70 | -0.0095 | 0.0294 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 532855 | 214.55 | 216.60 | -0.0095 | 0.0396 | 0.0395 | 0.7546 |
| 25-JUN-2024 | 532879 | 346.30 | 339.55 | 0.0197 | 0.0357 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 532893 | 68.08 | 66.82 | 0.0187 | 0.0205 | 0.0205 | 0.3917 |
| 25-JUN-2024 | 532911 | 11.97 | 11.93 | 0.0033 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 532918 | 49.90 | 48.90 | 0.0202 | 0.0343 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 532933 | 75.80 | 78.53 | -0.0354 | 0.0345 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 532957 | 167.90 | 166.20 | 0.0102 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 532975 | 20.45 | 20.56 | -0.0054 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 532985 | 83.54 | 82.91 | 0.0076 | 0.0089 | 0.0089 | 0.1700 |
| 25-JUN-2024 | 532992 | 36.56 | 35.20 | 0.0379 | 0.0336 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 533014 | 65.81 | 66.54 | -0.0110 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 533018 | 4125.00 | 3934.00 | 0.0474 | 0.1879 | 0.1874 | 3.5803 |
| 25-JUN-2024 | 533019 | 1799.00 | 1845.00 | -0.0252 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 533056 | 50.31 | 50.48 | -0.0034 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 533078 | 43.89 | 43.89 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 25-JUN-2024 | 533095 | 8600.65 | 8751.65 | -0.0174 | 0.0204 | 0.0204 | 0.3897 |
| 25-JUN-2024 | 533101 | 153.00 | 149.10 | 0.0258 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | 533108 | 49.08 | 50.01 | -0.0188 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 533110 | 14.64 | 15.01 | -0.0250 | 0.0417 | 0.0417 | 0.7967 |
| 25-JUN-2024 | 533149 | 11.97 | 11.40 | 0.0488 | 0.0382 | 0.0383 | 0.7317 |
| 25-JUN-2024 | 533170 | 126.20 | 126.20 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | 533202 | 3.88 | 3.95 | -0.0179 | 0.0354 | 0.0354 | 0.6763 |
| 25-JUN-2024 | 533212 | 98.15 | 102.99 | -0.0481 | 0.0347 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 533268 | 8.92 | 8.51 | 0.0471 | 0.0307 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 533285 | 155.00 | 155.75 | -0.0048 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 533289 | 101.50 | 104.26 | -0.0268 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 533315 | 27.85 | 27.87 | -0.0007 | 0.0425 | 0.0424 | 0.8101 |
| 25-JUN-2024 | 533407 | 30.41 | 31.23 | -0.0266 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 533427 | 41.39 | 42.30 | -0.0217 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 533477 | 656.05 | 648.25 | 0.0120 | 0.0250 | 0.0249 | 0.4757 |
| 25-JUN-2024 | 533602 | 3.93 | 3.87 | 0.0154 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 533608 | 140.70 | 143.00 | -0.0162 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 533896 | 16.55 | 16.42 | 0.0079 | 0.0409 | 0.0408 | 0.7795 |
| 25-JUN-2024 | 534060 | 4.00 | 3.94 | 0.0151 | 0.0392 | 0.0391 | 0.7470 |
| 25-JUN-2024 | 534063 | 101.10 | 100.05 | 0.0104 | 0.0345 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 534064 | 79.96 | 80.26 | -0.0037 | 0.0379 | 0.0378 | 0.7222 |
| 25-JUN-2024 | 534190 | 3.30 | 3.25 | 0.0153 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 534338 | 71.67 | 73.17 | -0.0207 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | 534422 | 6.20 | 6.20 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 534612 | 38.14 | 38.04 | 0.0026 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 534618 | 1986.10 | 1963.95 | 0.0112 | 0.1014 | 0.1012 | 1.9334 |
| 25-JUN-2024 | 534623 | 37.19 | 37.94 | -0.0200 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 534639 | 22.49 | 21.46 | 0.0469 | 0.0388 | 0.0389 | 0.7432 |
| 25-JUN-2024 | 534691 | 27.53 | 25.39 | 0.0809 | 0.0302 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 534732 | 65.69 | 64.60 | 0.0167 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 534733 | 28.57 | 28.01 | 0.0198 | 0.0635 | 0.0633 | 1.2093 |
| 25-JUN-2024 | 534741 | 0.86 | 0.85 | 0.0117 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | 534755 | 1.09 | 1.05 | 0.0374 | 0.0349 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 534796 | 30.99 | 30.99 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 535136 | 1972.55 | 1947.45 | 0.0128 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 535204 | 4.24 | 4.21 | 0.0071 | 0.0374 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 535205 | 4.01 | 4.08 | -0.0173 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 535267 | 8.82 | 8.66 | 0.0183 | 0.0368 | 0.0367 | 0.7012 |
| 25-JUN-2024 | 535276 | 849.03 | 842.89 | 0.0073 | 0.0067 | 0.0067 | 0.1280 |
| 25-JUN-2024 | 535387 | 38.99 | 38.99 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 25-JUN-2024 | 535431 | 1.00 | 0.99 | 0.0101 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 535514 | 17.00 | 17.00 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 25-JUN-2024 | 535566 | 165.95 | 165.60 | 0.0021 | 0.0322 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 535621 | 95.81 | 100.80 | -0.0508 | 0.0326 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 535657 | 13.54 | 13.39 | 0.0111 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 535667 | 133.30 | 135.95 | -0.0197 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 535693 | 99.99 | 98.79 | 0.0121 | 0.0300 | 0.0300 | 0.5731 |
| 25-JUN-2024 | 535719 | 42.00 | 43.15 | -0.0270 | 0.0329 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 535730 | 1.39 | 1.37 | 0.0145 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 535910 | 145.85 | 138.95 | 0.0485 | 0.0390 | 0.0391 | 0.7470 |
| 25-JUN-2024 | 536073 | 29.00 | 28.72 | 0.0097 | 0.0223 | 0.0222 | 0.4241 |
| 25-JUN-2024 | 536264 | 39.57 | 39.73 | -0.0040 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 536493 | 391.70 | 396.85 | -0.0131 | 0.0190 | 0.0190 | 0.3630 |
| 25-JUN-2024 | 536659 | 22.75 | 23.21 | -0.0200 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 536672 | 6.90 | 6.94 | -0.0058 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 536709 | 13.54 | 13.18 | 0.0269 | 0.0361 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 536846 | 138.55 | 131.96 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 536974 | 51.69 | 50.68 | 0.0197 | 0.0291 | 0.0290 | 0.5540 |
| 25-JUN-2024 | 537069 | 51.65 | 50.11 | 0.0303 | 0.0357 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 537253 | 82.83 | 81.00 | 0.0223 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 537259 | 1060.15 | 1087.70 | -0.0257 | 0.0304 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 537326 | 203.90 | 199.95 | 0.0196 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 537536 | 199.50 | 200.90 | -0.0070 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 537707 | 24.13 | 24.20 | -0.0029 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 537709 | 14.61 | 13.92 | 0.0484 | 0.0363 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 537750 | 199.60 | 178.65 | 0.1109 | 0.0228 | 0.0240 | 0.4585 |
| 25-JUN-2024 | 537766 | 4.70 | 4.68 | 0.0043 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | 537800 | 4.34 | 4.40 | -0.0137 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 537839 | 131.06 | 136.97 | -0.0441 | 0.0339 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 537985 | 55.99 | 54.53 | 0.0264 | 0.0409 | 0.0408 | 0.7795 |
| 25-JUN-2024 | 538081 | 5.37 | 5.26 | 0.0207 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 538092 | 95.00 | 93.28 | 0.0183 | 0.0311 | 0.0311 | 0.5942 |
| 25-JUN-2024 | 538119 | 66.49 | 65.19 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 538212 | 0.79 | 0.81 | -0.0250 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 538273 | 72.00 | 69.71 | 0.0323 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 538351 | 11.27 | 10.94 | 0.0297 | 0.0371 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 538382 | 217.00 | 217.00 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 25-JUN-2024 | 538395 | 113.00 | 113.00 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 538401 | 160.00 | 162.00 | -0.0124 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 538402 | 68.00 | 68.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | 538422 | 0.80 | 0.77 | 0.0382 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 538446 | 314.75 | 308.50 | 0.0201 | 0.0240 | 0.0240 | 0.4585 |
| 25-JUN-2024 | 538451 | 396.10 | 377.25 | 0.0488 | 0.0288 | 0.0290 | 0.5540 |
| 25-JUN-2024 | 538452 | 13.83 | 12.95 | 0.0657 | 0.0296 | 0.0299 | 0.5712 |
| 25-JUN-2024 | 538464 | 3.40 | 3.22 | 0.0544 | 0.0364 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 538465 | 56.96 | 55.30 | 0.0296 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | 538476 | 45.93 | 46.04 | -0.0024 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 538521 | 83.30 | 83.59 | -0.0035 | 0.0234 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 538539 | 26.98 | 26.46 | 0.0195 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 538540 | 1.03 | 1.01 | 0.0196 | 0.0408 | 0.0407 | 0.7776 |
| 25-JUN-2024 | 538542 | 7.75 | 7.39 | 0.0476 | 0.0451 | 0.0451 | 0.8616 |
| 25-JUN-2024 | 538546 | 82.74 | 82.91 | -0.0021 | 0.0392 | 0.0391 | 0.7470 |
| 25-JUN-2024 | 538556 | 60.40 | 61.30 | -0.0148 | 0.0209 | 0.0209 | 0.3993 |
| 25-JUN-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 25-JUN-2024 | 538564 | 217.05 | 216.90 | 0.0007 | 0.0238 | 0.0237 | 0.4528 |
| 25-JUN-2024 | 538565 | 192.35 | 191.95 | 0.0021 | 0.0275 | 0.0275 | 0.5254 |
| 25-JUN-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 538569 | 2.13 | 2.09 | 0.0190 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 538596 | 3.43 | 3.43 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 25-JUN-2024 | 538597 | 13.86 | 13.78 | 0.0058 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 538598 | 22.78 | 23.07 | -0.0127 | 0.0280 | 0.0280 | 0.5349 |
| 25-JUN-2024 | 538607 | 3.37 | 3.37 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 538609 | 81.95 | 78.22 | 0.0466 | 0.0302 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 538610 | 32.95 | 34.47 | -0.0451 | 0.0342 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 538611 | 54.00 | 54.89 | -0.0163 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 538634 | 250.05 | 247.10 | 0.0119 | 0.0345 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 538646 | 57.93 | 58.82 | -0.0152 | 0.0378 | 0.0377 | 0.7203 |
| 25-JUN-2024 | 538647 | 44.08 | 43.22 | 0.0197 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0012 | 0.0229 |
| 25-JUN-2024 | 538668 | 393.45 | 392.65 | 0.0020 | 0.0427 | 0.0426 | 0.8139 |
| 25-JUN-2024 | 538683 | 874.89 | 871.92 | 0.0034 | 0.0066 | 0.0066 | 0.1261 |
| 25-JUN-2024 | 538706 | 13.70 | 13.92 | -0.0159 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 538707 | 38.00 | 38.38 | -0.0100 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 538708 | 8.65 | 8.70 | -0.0058 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 538713 | 105.22 | 100.21 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 538714 | 107.00 | 105.25 | 0.0165 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 538715 | 325.05 | 334.65 | -0.0291 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 538732 | 83.79 | 82.50 | 0.0155 | 0.0371 | 0.0370 | 0.7069 |
| 25-JUN-2024 | 538733 | 4.71 | 4.67 | 0.0085 | 0.0386 | 0.0385 | 0.7355 |
| 25-JUN-2024 | 538734 | 545.00 | 519.05 | 0.0488 | 0.0376 | 0.0377 | 0.7203 |
| 25-JUN-2024 | 538742 | 26.24 | 25.90 | 0.0130 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | 538743 | 10.10 | 10.62 | -0.0502 | 0.0143 | 0.0147 | 0.2808 |
| 25-JUN-2024 | 538770 | 34.39 | 36.20 | -0.0513 | 0.0412 | 0.0412 | 0.7871 |
| 25-JUN-2024 | 538772 | 69.28 | 69.94 | -0.0095 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 25-JUN-2024 | 538778 | 17.12 | 17.33 | -0.0122 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 538787 | 7.57 | 7.20 | 0.0501 | 0.0561 | 0.0561 | 1.0718 |
| 25-JUN-2024 | 538788 | 9.92 | 9.99 | -0.0070 | 0.0345 | 0.0344 | 0.6572 |
| 25-JUN-2024 | 538795 | 218.95 | 230.40 | -0.0510 | 0.0283 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 538817 | 18.60 | 18.69 | -0.0048 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | 538833 | 20.78 | 21.24 | -0.0219 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 538834 | 20.08 | 20.58 | -0.0246 | 0.0368 | 0.0368 | 0.7031 |
| 25-JUN-2024 | 538837 | 51.90 | 51.06 | 0.0163 | 0.0290 | 0.0289 | 0.5521 |
| 25-JUN-2024 | 538838 | 61.51 | 59.00 | 0.0417 | 0.0359 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 538857 | 5.50 | 5.24 | 0.0484 | 0.0308 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 538860 | 1.23 | 1.25 | -0.0161 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 25-JUN-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 538868 | 8.71 | 8.90 | -0.0216 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 538874 | 13.40 | 14.10 | -0.0509 | 0.0379 | 0.0380 | 0.7260 |
| 25-JUN-2024 | 538875 | 24.54 | 25.45 | -0.0364 | 0.0346 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 538881 | 16.75 | 17.49 | -0.0432 | 0.0316 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 538882 | 31.19 | 30.99 | 0.0064 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 538890 | 72.27 | 71.10 | 0.0163 | 0.0348 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 538891 | 614.95 | 616.25 | -0.0021 | 0.0216 | 0.0216 | 0.4127 |
| 25-JUN-2024 | 538894 | 22.77 | 22.80 | -0.0013 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | 538895 | 29.73 | 31.29 | -0.0511 | 0.0399 | 0.0399 | 0.7623 |
| 25-JUN-2024 | 538896 | 469.80 | 469.45 | 0.0007 | 0.0268 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 538918 | 10.00 | 10.20 | -0.0198 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 538919 | 14.01 | 14.01 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 538920 | 67.28 | 66.41 | 0.0130 | 0.0292 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 538922 | 39.72 | 40.68 | -0.0239 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | 538923 | 31.12 | 30.02 | 0.0360 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 538926 | 83.75 | 83.75 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 538928 | 2.49 | 2.51 | -0.0080 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | 538935 | 38.00 | 36.70 | 0.0348 | 0.0235 | 0.0236 | 0.4509 |
| 25-JUN-2024 | 538942 | 29.08 | 27.70 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 538943 | 112.90 | 112.60 | 0.0027 | 0.0389 | 0.0388 | 0.7413 |
| 25-JUN-2024 | 538952 | 2.50 | 2.28 | 0.0921 | 0.0286 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 538964 | 891.05 | 885.00 | 0.0068 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 538965 | 37.47 | 38.88 | -0.0369 | 0.0342 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 538970 | 62.44 | 64.50 | -0.0325 | 0.0371 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 538975 | 0.34 | 0.35 | -0.0290 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 538987 | 628.60 | 584.95 | 0.0720 | 0.0294 | 0.0298 | 0.5693 |
| 25-JUN-2024 | 538992 | 2200.00 | 2200.00 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 25-JUN-2024 | 539011 | 121.80 | 122.40 | -0.0049 | 0.0267 | 0.0266 | 0.5082 |
| 25-JUN-2024 | 539012 | 129.00 | 125.00 | 0.0315 | 0.0424 | 0.0424 | 0.8101 |
| 25-JUN-2024 | 539013 | 192.70 | 183.55 | 0.0486 | 0.0355 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 539016 | 20.47 | 17.98 | 0.1297 | 0.0347 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 539017 | 55.99 | 55.40 | 0.0106 | 0.0279 | 0.0278 | 0.5311 |
| 25-JUN-2024 | 539018 | 798.35 | 790.75 | 0.0096 | 0.0233 | 0.0232 | 0.4432 |
| 25-JUN-2024 | 539031 | 272.76 | 271.85 | 0.0033 | 0.0111 | 0.0111 | 0.2121 |
| 25-JUN-2024 | 539032 | 5.19 | 4.81 | 0.0760 | 0.0406 | 0.0409 | 0.7814 |
| 25-JUN-2024 | 539040 | 26.40 | 25.15 | 0.0485 | 0.0898 | 0.0896 | 1.7118 |
| 25-JUN-2024 | 539042 | 836.45 | 841.80 | -0.0064 | 0.0246 | 0.0245 | 0.4681 |
| 25-JUN-2024 | 539090 | 31.90 | 33.49 | -0.0486 | 0.0279 | 0.0281 | 0.5368 |
| 25-JUN-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 25-JUN-2024 | 539096 | 14.88 | 14.88 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 25-JUN-2024 | 539097 | 15.88 | 15.74 | 0.0089 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 539110 | 64.22 | 61.17 | 0.0487 | 0.0250 | 0.0252 | 0.4814 |
| 25-JUN-2024 | 539111 | 13.50 | 13.50 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 25-JUN-2024 | 539112 | 171.30 | 179.90 | -0.0490 | 0.0384 | 0.0385 | 0.7355 |
| 25-JUN-2024 | 539113 | 871.20 | 873.65 | -0.0028 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 539115 | 79.55 | 78.07 | 0.0188 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 539117 | 37.33 | 35.96 | 0.0374 | 0.0383 | 0.0383 | 0.7317 |
| 25-JUN-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 25-JUN-2024 | 539120 | 49.05 | 48.10 | 0.0196 | 0.0303 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 539121 | 78.49 | 77.51 | 0.0126 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 539123 | 6.85 | 6.82 | 0.0044 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | 539124 | 31.78 | 30.99 | 0.0252 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | 539132 | 10.57 | 10.66 | -0.0085 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 539143 | 7.29 | 7.56 | -0.0364 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 539149 | 3.96 | 4.04 | -0.0200 | 0.0384 | 0.0383 | 0.7317 |
| 25-JUN-2024 | 539151 | 46.41 | 45.76 | 0.0141 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 539167 | 97.02 | 98.99 | -0.0201 | 0.0154 | 0.0154 | 0.2942 |
| 25-JUN-2024 | 539174 | 20.00 | 20.80 | -0.0392 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | 539175 | 19.19 | 18.28 | 0.0486 | 0.0251 | 0.0252 | 0.4814 |
| 25-JUN-2024 | 539176 | 170.35 | 172.85 | -0.0146 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 539189 | 31.12 | 30.69 | 0.0139 | 0.0274 | 0.0274 | 0.5235 |
| 25-JUN-2024 | 539190 | 26.50 | 26.00 | 0.0190 | 0.0271 | 0.0270 | 0.5158 |
| 25-JUN-2024 | 539195 | 423.50 | 430.35 | -0.0160 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 539196 | 234.20 | 240.25 | -0.0255 | 0.0417 | 0.0417 | 0.7967 |
| 25-JUN-2024 | 539198 | 215.25 | 205.00 | 0.0488 | 0.0266 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 539199 | 383.00 | 390.30 | -0.0189 | 0.0238 | 0.0238 | 0.4547 |
| 25-JUN-2024 | 539206 | 57.14 | 54.63 | 0.0449 | 0.0293 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 539216 | 6.44 | 6.68 | -0.0366 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 539217 | 2.07 | 2.11 | -0.0191 | 0.0342 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 539218 | 224.80 | 229.35 | -0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 539219 | 9.83 | 9.82 | 0.0010 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 539220 | 35.55 | 35.55 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | 539222 | 5.21 | 5.22 | -0.0019 | 0.0277 | 0.0276 | 0.5273 |
| 25-JUN-2024 | 539226 | 52.61 | 52.82 | -0.0040 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 539227 | 194.25 | 198.45 | -0.0214 | 0.0336 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 539228 | 3.59 | 3.58 | 0.0028 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 25-JUN-2024 | 539246 | 69.79 | 69.79 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 539255 | 805.60 | 822.00 | -0.0202 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 539267 | 16.30 | 16.73 | -0.0260 | 0.0364 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 539275 | 253.75 | 245.05 | 0.0349 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 539277 | 0.70 | 0.70 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 25-JUN-2024 | 539278 | 2.69 | 2.68 | 0.0037 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | 539288 | 12.50 | 12.00 | 0.0408 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 539291 | 33.91 | 34.60 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 539300 | 176.90 | 182.85 | -0.0331 | 0.0295 | 0.0295 | 0.5636 |
| 25-JUN-2024 | 539310 | 28.84 | 27.47 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 539314 | 163.80 | 159.95 | 0.0238 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 539353 | 524.95 | 522.00 | 0.0056 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 539354 | 48.32 | 48.32 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 539378 | 25.57 | 26.20 | -0.0243 | 0.0336 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 539383 | 9.46 | 9.95 | -0.0505 | 0.0362 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 539384 | 23.00 | 23.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 539391 | 34.33 | 34.60 | -0.0078 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 25-JUN-2024 | 539398 | 133.40 | 132.25 | 0.0087 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 539399 | 365.00 | 337.90 | 0.0771 | 0.0313 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 539402 | 7.99 | 8.15 | -0.0198 | 0.0371 | 0.0371 | 0.7088 |
| 25-JUN-2024 | 539405 | 9.22 | 8.59 | 0.0708 | 0.0482 | 0.0483 | 0.9228 |
| 25-JUN-2024 | 539406 | 79.33 | 79.33 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 539408 | 12.98 | 12.73 | 0.0194 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 539409 | 20.17 | 19.99 | 0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 539428 | 24.23 | 24.18 | 0.0021 | 0.0289 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 25-JUN-2024 | 539435 | 61.20 | 59.42 | 0.0295 | 0.0173 | 0.0174 | 0.3324 |
| 25-JUN-2024 | 539449 | 49.81 | 47.50 | 0.0475 | 0.0246 | 0.0248 | 0.4738 |
| 25-JUN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 25-JUN-2024 | 539469 | 979.60 | 987.25 | -0.0078 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 539470 | 1.16 | 1.14 | 0.0174 | 0.0443 | 0.0442 | 0.8444 |
| 25-JUN-2024 | 539479 | 592.10 | 595.45 | -0.0056 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 539492 | 18.58 | 18.42 | 0.0086 | 0.0265 | 0.0264 | 0.5044 |
| 25-JUN-2024 | 539494 | 12.44 | 12.35 | 0.0073 | 0.0538 | 0.0536 | 1.0240 |
| 25-JUN-2024 | 539495 | 43.00 | 43.00 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | 539506 | 0.80 | 0.77 | 0.0382 | 0.0311 | 0.0312 | 0.5961 |
| 25-JUN-2024 | 539515 | 91.56 | 90.32 | 0.0136 | 0.0304 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 539518 | 141.45 | 142.85 | -0.0098 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | 539522 | 160.70 | 151.25 | 0.0606 | 0.0280 | 0.0283 | 0.5407 |
| 25-JUN-2024 | 539526 | 1.04 | 1.02 | 0.0194 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 539527 | 805.45 | 788.90 | 0.0208 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 539528 | 306.00 | 305.05 | 0.0031 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 25-JUN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 539544 | 6.51 | 6.21 | 0.0472 | 0.0376 | 0.0377 | 0.7203 |
| 25-JUN-2024 | 539545 | 32.73 | 32.73 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 539546 | 47.93 | 48.75 | -0.0170 | 0.0304 | 0.0304 | 0.5808 |
| 25-JUN-2024 | 539552 | 95.45 | 105.00 | -0.0954 | 0.0257 | 0.0265 | 0.5063 |
| 25-JUN-2024 | 539559 | 6.00 | 5.99 | 0.0017 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 539561 | 64.94 | 67.03 | -0.0317 | 0.0363 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 539562 | 44.63 | 43.41 | 0.0277 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 539574 | 3.44 | 3.53 | -0.0258 | 0.2584 | 0.2578 | 4.9253 |
| 25-JUN-2024 | 539584 | 0.56 | 0.57 | -0.0177 | 0.0356 | 0.0356 | 0.6801 |
| 25-JUN-2024 | 539593 | 4.80 | 4.80 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | 539594 | 17.68 | 17.62 | 0.0034 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | 539596 | 38.46 | 40.48 | -0.0512 | 0.1102 | 0.1100 | 2.1015 |
| 25-JUN-2024 | 539598 | 126.80 | 135.60 | -0.0671 | 0.0288 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 539599 | 20.27 | 20.27 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 25-JUN-2024 | 539607 | 185.82 | 176.98 | 0.0487 | 0.0398 | 0.0399 | 0.7623 |
| 25-JUN-2024 | 539620 | 32.63 | 32.62 | 0.0003 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 539621 | 1.08 | 1.05 | 0.0282 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 539659 | 65.17 | 65.97 | -0.0122 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 539661 | 45.94 | 45.96 | -0.0004 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | 539662 | 16.40 | 16.45 | -0.0030 | 0.0403 | 0.0402 | 0.7680 |
| 25-JUN-2024 | 539669 | 0.74 | 0.77 | -0.0397 | 0.0413 | 0.0413 | 0.7890 |
| 25-JUN-2024 | 539673 | 2.32 | 2.21 | 0.0486 | 0.0904 | 0.0902 | 1.7233 |
| 25-JUN-2024 | 539679 | 25.70 | 25.70 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 539682 | 121.23 | 121.23 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 25-JUN-2024 | 539686 | 390.80 | 396.25 | -0.0138 | 0.0685 | 0.0683 | 1.3049 |
| 25-JUN-2024 | 539692 | 22.29 | 23.97 | -0.0727 | 0.0427 | 0.0429 | 0.8196 |
| 25-JUN-2024 | 539697 | 68.59 | 67.25 | 0.0197 | 0.0547 | 0.0546 | 1.0431 |
| 25-JUN-2024 | 539730 | 880.75 | 895.95 | -0.0171 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 539760 | 100.00 | 105.00 | -0.0488 | 0.0190 | 0.0193 | 0.3687 |
| 25-JUN-2024 | 539761 | 381.20 | 373.75 | 0.0197 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | 539762 | 205.00 | 209.15 | -0.0200 | 0.0168 | 0.0169 | 0.3229 |
| 25-JUN-2024 | 539767 | 20.12 | 19.64 | 0.0241 | 0.0388 | 0.0388 | 0.7413 |
| 25-JUN-2024 | 539770 | 5.79 | 5.52 | 0.0478 | 0.0250 | 0.0251 | 0.4795 |
| 25-JUN-2024 | 539773 | 2.39 | 2.41 | -0.0083 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 539798 | 6.96 | 6.63 | 0.0486 | 0.0439 | 0.0439 | 0.8387 |
| 25-JUN-2024 | 539800 | 6.88 | 6.88 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 25-JUN-2024 | 539814 | 264.70 | 261.00 | 0.0141 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 25-JUN-2024 | 539834 | 40.87 | 39.65 | 0.0303 | 0.0368 | 0.0368 | 0.7031 |
| 25-JUN-2024 | 539835 | 1.61 | 1.68 | -0.0426 | 0.0455 | 0.0455 | 0.8693 |
| 25-JUN-2024 | 539837 | 730.20 | 735.10 | -0.0067 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | 539841 | 48.00 | 50.73 | -0.0553 | 0.0342 | 0.0343 | 0.6553 |
| 25-JUN-2024 | 539854 | 701.00 | 689.00 | 0.0173 | 0.0298 | 0.0298 | 0.5693 |
| 25-JUN-2024 | 539875 | 109.01 | 109.51 | -0.0046 | 0.0406 | 0.0405 | 0.7738 |
| 25-JUN-2024 | 539884 | 4.55 | 4.88 | -0.0700 | 0.0402 | 0.0404 | 0.7718 |
| 25-JUN-2024 | 539894 | 10.78 | 10.58 | 0.0187 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 539921 | 91.08 | 90.86 | 0.0024 | 0.0298 | 0.0298 | 0.5693 |
| 25-JUN-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 25-JUN-2024 | 539938 | 48.69 | 47.79 | 0.0187 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 539939 | 55.62 | 54.08 | 0.0281 | 0.0281 | 0.0281 | 0.5368 |
| 25-JUN-2024 | 539946 | 49.93 | 52.50 | -0.0502 | 0.0349 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 539947 | 52.00 | 54.58 | -0.0484 | 0.0350 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 539956 | 2926.20 | 2981.55 | -0.0187 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 539963 | 11.40 | 11.61 | -0.0183 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 539984 | 2564.20 | 2595.35 | -0.0121 | 0.0277 | 0.0277 | 0.5292 |
| 25-JUN-2024 | 539991 | 107.55 | 106.20 | 0.0126 | 0.0295 | 0.0295 | 0.5636 |
| 25-JUN-2024 | 539997 | 515.10 | 529.55 | -0.0277 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | 540006 | 6.39 | 6.05 | 0.0547 | 0.0398 | 0.0399 | 0.7623 |
| 25-JUN-2024 | 540026 | 8.14 | 7.95 | 0.0236 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 540062 | 78.00 | 78.00 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 25-JUN-2024 | 540063 | 11.35 | 10.81 | 0.0487 | 0.0381 | 0.0382 | 0.7298 |
| 25-JUN-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 25-JUN-2024 | 540078 | 141.70 | 141.85 | -0.0011 | 0.0256 | 0.0255 | 0.4872 |
| 25-JUN-2024 | 540079 | 38.71 | 38.97 | -0.0067 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 540080 | 19.38 | 18.65 | 0.0384 | 0.1429 | 0.1425 | 2.7225 |
| 25-JUN-2024 | 540097 | 69.20 | 70.60 | -0.0200 | 0.1158 | 0.1155 | 2.2066 |
| 25-JUN-2024 | 540108 | 2.79 | 2.80 | -0.0036 | 0.0396 | 0.0395 | 0.7546 |
| 25-JUN-2024 | 540132 | 8.89 | 8.50 | 0.0449 | 0.0213 | 0.0215 | 0.4108 |
| 25-JUN-2024 | 540134 | 7.72 | 7.57 | 0.0196 | 0.0441 | 0.0440 | 0.8406 |
| 25-JUN-2024 | 540135 | 1.16 | 1.18 | -0.0171 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 540143 | 200.00 | 201.70 | -0.0085 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 540147 | 6.16 | 6.20 | -0.0065 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 540154 | 825.20 | 825.20 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 25-JUN-2024 | 540159 | 5.18 | 5.15 | 0.0058 | 0.0378 | 0.0377 | 0.7203 |
| 25-JUN-2024 | 540168 | 30.83 | 30.76 | 0.0023 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | 540174 | 22.01 | 22.03 | -0.0009 | 0.0412 | 0.0411 | 0.7852 |
| 25-JUN-2024 | 540175 | 14.00 | 13.40 | 0.0438 | 0.0388 | 0.0388 | 0.7413 |
| 25-JUN-2024 | 540181 | 52.10 | 52.20 | -0.0019 | 0.0381 | 0.0381 | 0.7279 |
| 25-JUN-2024 | 540190 | 5.71 | 5.82 | -0.0191 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 540192 | 20.82 | 20.76 | 0.0029 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 540198 | 39.15 | 39.58 | -0.0109 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | 540204 | 50.94 | 51.29 | -0.0068 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | 540205 | 4419.55 | 4348.75 | 0.0161 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | 540243 | 19.40 | 19.75 | -0.0179 | 0.0407 | 0.0406 | 0.7757 |
| 25-JUN-2024 | 540252 | 9.00 | 8.99 | 0.0011 | 0.0531 | 0.0530 | 1.0126 |
| 25-JUN-2024 | 540254 | 32.51 | 33.10 | -0.0180 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 540259 | 7.82 | 7.45 | 0.0485 | 0.0349 | 0.0349 | 0.6668 |
| 25-JUN-2024 | 540267 | 10.28 | 10.82 | -0.0512 | 0.0391 | 0.0392 | 0.7489 |
| 25-JUN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 540310 | 39.26 | 39.50 | -0.0061 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 540359 | 29.84 | 29.61 | 0.0077 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 540360 | 3.19 | 3.25 | -0.0186 | 0.0578 | 0.0577 | 1.1024 |
| 25-JUN-2024 | 540361 | 5.49 | 5.58 | -0.0163 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 540377 | 1.69 | 1.72 | -0.0176 | 0.0371 | 0.0370 | 0.7069 |
| 25-JUN-2024 | 540386 | 0.58 | 0.59 | -0.0171 | 0.0315 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 540395 | 242.15 | 245.60 | -0.0141 | 0.0232 | 0.0232 | 0.4432 |
| 25-JUN-2024 | 540401 | 19.53 | 19.53 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 25-JUN-2024 | 540481 | 13.69 | 13.45 | 0.0177 | 0.0259 | 0.0259 | 0.4948 |
| 25-JUN-2024 | 540492 | 121.60 | 122.10 | -0.0041 | 0.0275 | 0.0274 | 0.5235 |
| 25-JUN-2024 | 540515 | 5.48 | 5.22 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 540519 | 48.13 | 44.86 | 0.0704 | 0.0336 | 0.0338 | 0.6457 |
| 25-JUN-2024 | 540545 | 17.29 | 17.37 | -0.0046 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 540570 | 18.17 | 17.44 | 0.0410 | 0.0347 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 540590 | 84.93 | 88.22 | -0.0380 | 0.0359 | 0.0359 | 0.6859 |
| 25-JUN-2024 | 540614 | 2.07 | 2.06 | 0.0048 | 0.0361 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 540615 | 4.81 | 4.90 | -0.0185 | 0.1272 | 0.1269 | 2.4244 |
| 25-JUN-2024 | 540654 | 18.80 | 19.38 | -0.0304 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | 540686 | 162.00 | 160.75 | 0.0077 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 540693 | 132.90 | 133.85 | -0.0071 | 0.0264 | 0.0263 | 0.5025 |
| 25-JUN-2024 | 540694 | 51.60 | 52.13 | -0.0102 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | 540696 | 9.39 | 9.55 | -0.0169 | 0.0782 | 0.0780 | 1.4902 |
| 25-JUN-2024 | 540703 | 7.50 | 7.15 | 0.0478 | 0.0384 | 0.0384 | 0.7336 |
| 25-JUN-2024 | 540717 | 45.75 | 47.34 | -0.0342 | 0.0360 | 0.0360 | 0.6878 |
| 25-JUN-2024 | 540726 | 48.20 | 47.54 | 0.0138 | 0.0272 | 0.0271 | 0.5177 |
| 25-JUN-2024 | 540727 | 46.13 | 45.75 | 0.0083 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 540728 | 169.10 | 175.00 | -0.0343 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 540730 | 27.80 | 27.99 | -0.0068 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | 540737 | 843.50 | 853.30 | -0.0116 | 0.0304 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 540738 | 27.04 | 27.16 | -0.0044 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 540786 | 24.19 | 24.68 | -0.0201 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | 540788 | 27.05 | 25.77 | 0.0485 | 0.0431 | 0.0431 | 0.8234 |
| 25-JUN-2024 | 540796 | 163.00 | 163.00 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 25-JUN-2024 | 540809 | 13.18 | 13.03 | 0.0114 | 0.0260 | 0.0259 | 0.4948 |
| 25-JUN-2024 | 540821 | 3.87 | 3.93 | -0.0154 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | 540829 | 16.02 | 15.26 | 0.0486 | 0.0387 | 0.0387 | 0.7394 |
| 25-JUN-2024 | 540874 | 47.33 | 43.03 | 0.0952 | 0.0344 | 0.0350 | 0.6687 |
| 25-JUN-2024 | 540904 | 94.10 | 94.55 | -0.0048 | 0.0267 | 0.0266 | 0.5082 |
| 25-JUN-2024 | 540914 | 9.72 | 9.73 | -0.0010 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | 540936 | 8.72 | 8.84 | -0.0137 | 0.0322 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 540953 | 5.97 | 6.07 | -0.0166 | 0.0991 | 0.0988 | 1.8876 |
| 25-JUN-2024 | 540954 | 29.42 | 29.47 | -0.0017 | 0.0268 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 540955 | 10.67 | 10.55 | 0.0113 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 540956 | 20.80 | 20.84 | -0.0019 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | 540980 | 46198.80 | 38499.00 | 0.1823 | 0.0282 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 541005 | 70.04 | 70.29 | -0.0036 | 0.0268 | 0.0267 | 0.5101 |
| 25-JUN-2024 | 541096 | 1512.75 | 1444.00 | 0.0465 | 0.0329 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 25-JUN-2024 | 541144 | 100.05 | 100.00 | 0.0005 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | 541338 | 20.08 | 20.10 | -0.0010 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 541347 | 12.56 | 13.01 | -0.0352 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 541358 | 140.10 | 137.40 | 0.0195 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | 541444 | 22.42 | 22.68 | -0.0115 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 541503 | 70.05 | 71.00 | -0.0135 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 541601 | 5.99 | 6.09 | -0.0166 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 541634 | 36.68 | 37.02 | -0.0092 | 0.0438 | 0.0437 | 0.8349 |
| 25-JUN-2024 | 541702 | 5.88 | 5.90 | -0.0034 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 541735 | 4.02 | 4.04 | -0.0050 | 0.1137 | 0.1135 | 2.1684 |
| 25-JUN-2024 | 541741 | 347.20 | 340.40 | 0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 541771 | 2.30 | 2.32 | -0.0087 | 0.0290 | 0.0289 | 0.5521 |
| 25-JUN-2024 | 541778 | 81.57 | 82.17 | -0.0073 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | 541865 | 16.00 | 16.14 | -0.0087 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | 541890 | 1.66 | 1.69 | -0.0179 | 0.0389 | 0.0388 | 0.7413 |
| 25-JUN-2024 | 541972 | 870.01 | 870.00 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 25-JUN-2024 | 542012 | 343.85 | 347.65 | -0.0110 | 0.0136 | 0.0136 | 0.2598 |
| 25-JUN-2024 | 542013 | 202.80 | 204.05 | -0.0061 | 0.0181 | 0.0181 | 0.3458 |
| 25-JUN-2024 | 542019 | 20.99 | 21.03 | -0.0019 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | 542034 | 17.72 | 17.46 | 0.0148 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | 542046 | 70.30 | 73.99 | -0.0512 | 0.0324 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 542057 | 108.38 | 110.59 | -0.0202 | 0.0315 | 0.0314 | 0.5999 |
| 25-JUN-2024 | 542123 | 158.00 | 155.00 | 0.0192 | 0.0442 | 0.0441 | 0.8425 |
| 25-JUN-2024 | 542176 | 20.10 | 20.10 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | 542206 | 4.25 | 4.03 | 0.0532 | 0.0328 | 0.0329 | 0.6286 |
| 25-JUN-2024 | 542232 | 107.85 | 108.40 | -0.0051 | 0.0234 | 0.0233 | 0.4451 |
| 25-JUN-2024 | 542248 | 32.88 | 32.82 | 0.0018 | 0.0392 | 0.0391 | 0.7470 |
| 25-JUN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 25-JUN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 25-JUN-2024 | 542459 | 70.20 | 69.97 | 0.0033 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | 542524 | 34.47 | 32.83 | 0.0487 | 0.0194 | 0.0197 | 0.3764 |
| 25-JUN-2024 | 542543 | 91.99 | 91.99 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 25-JUN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | 542579 | 8.46 | 8.10 | 0.0435 | 0.0326 | 0.0327 | 0.6247 |
| 25-JUN-2024 | 542627 | 52.46 | 51.44 | 0.0196 | 0.0430 | 0.0429 | 0.8196 |
| 25-JUN-2024 | 542654 | 25.20 | 25.26 | -0.0024 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | 542666 | 9.88 | 9.94 | -0.0061 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | 542667 | 5.67 | 5.73 | -0.0105 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | 542669 | 61.64 | 63.60 | -0.0313 | 0.0386 | 0.0385 | 0.7355 |
| 25-JUN-2024 | 542670 | 31.67 | 31.90 | -0.0072 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | 542679 | 60.94 | 60.55 | 0.0064 | 0.0408 | 0.0407 | 0.7776 |
| 25-JUN-2024 | 542682 | 48.91 | 51.30 | -0.0477 | 0.0316 | 0.0317 | 0.6056 |
| 25-JUN-2024 | 542694 | 181.65 | 194.00 | -0.0658 | 0.0481 | 0.0482 | 0.9209 |
| 25-JUN-2024 | 542721 | 45.75 | 45.63 | 0.0026 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | 542724 | 1.40 | 1.42 | -0.0142 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | 542747 | 85.07 | 85.32 | -0.0029 | 0.0119 | 0.0119 | 0.2273 |
| 25-JUN-2024 | 542753 | 5.06 | 4.92 | 0.0281 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 542770 | 279.65 | 278.80 | 0.0030 | 0.0381 | 0.0380 | 0.7260 |
| 25-JUN-2024 | 542802 | 3.97 | 3.95 | 0.0051 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | 542803 | 10.15 | 9.98 | 0.0169 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | 542862 | 21.70 | 22.09 | -0.0178 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 25-JUN-2024 | 542865 | 23.50 | 23.03 | 0.0202 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | 542866 | 16.48 | 15.71 | 0.0479 | 0.1413 | 0.1410 | 2.6938 |
| 25-JUN-2024 | 542906 | 46.22 | 46.22 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 25-JUN-2024 | 542911 | 327.60 | 327.60 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | 542918 | 20.39 | 20.77 | -0.0185 | 0.0373 | 0.0372 | 0.7107 |
| 25-JUN-2024 | 542938 | 75.81 | 74.33 | 0.0197 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | 543171 | 5.18 | 5.19 | -0.0019 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 543207 | 11.63 | 11.72 | -0.0077 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | 543208 | 145.95 | 145.00 | 0.0065 | 0.0304 | 0.0303 | 0.5789 |
| 25-JUN-2024 | 543211 | 36.79 | 36.98 | -0.0052 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | 543225 | 148.00 | 148.00 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | 543229 | 320.10 | 315.00 | 0.0161 | 0.0389 | 0.0389 | 0.7432 |
| 25-JUN-2024 | 543230 | 1709.35 | 1750.95 | -0.0240 | 0.0404 | 0.0403 | 0.7699 |
| 25-JUN-2024 | 543256 | 18.82 | 18.90 | -0.0042 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | 543284 | 331.00 | 340.05 | -0.0270 | 0.0390 | 0.0389 | 0.7432 |
| 25-JUN-2024 | 543341 | 6.88 | 7.13 | -0.0357 | 0.0417 | 0.0417 | 0.7967 |
| 25-JUN-2024 | 543376 | 95.30 | 95.55 | -0.0026 | 0.0465 | 0.0464 | 0.8865 |
| 25-JUN-2024 | 543482 | 444.15 | 440.35 | 0.0086 | 0.0225 | 0.0224 | 0.4280 |
| 25-JUN-2024 | 543531 | 59.32 | 61.32 | -0.0332 | 0.0366 | 0.0366 | 0.6992 |
| 25-JUN-2024 | 543547 | 377.60 | 392.00 | -0.0374 | 0.0345 | 0.0345 | 0.6591 |
| 25-JUN-2024 | 543590 | 15.22 | 14.96 | 0.0172 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | 543737 | 491.00 | 488.80 | 0.0045 | 0.0289 | 0.0288 | 0.5502 |
| 25-JUN-2024 | 543766 | 81.98 | 79.84 | 0.0265 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | 543860 | 28.27 | 29.09 | -0.0286 | 0.0373 | 0.0373 | 0.7126 |
| 25-JUN-2024 | 543914 | 206.00 | 206.40 | -0.0019 | 0.0182 | 0.0182 | 0.3477 |
| 25-JUN-2024 | 543927 | 63.73 | 65.03 | -0.0202 | 0.0253 | 0.0253 | 0.4834 |
| 25-JUN-2024 | 543934 | 340.15 | 333.50 | 0.0197 | 0.0190 | 0.0190 | 0.3630 |
| 25-JUN-2024 | 543976 | 70.68 | 69.50 | 0.0168 | 0.0968 | 0.0966 | 1.8455 |
| 25-JUN-2024 | 543993 | 65.21 | 65.21 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 25-JUN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 25-JUN-2024 | 544021 | 1149.60 | 1171.20 | -0.0186 | 0.0263 | 0.0263 | 0.5025 |
| 25-JUN-2024 | 544080 | 1239.40 | 1234.90 | 0.0036 | 0.0222 | 0.0222 | 0.4241 |
| 25-JUN-2024 | 544090 | 962.00 | 950.00 | 0.0126 | 0.0179 | 0.0179 | 0.3420 |
| 25-JUN-2024 | 544112 | 749.00 | 726.25 | 0.0308 | 0.0258 | 0.0259 | 0.4948 |
| 25-JUN-2024 | 544185 | 79.53 | 75.75 | 0.0487 | 0.0060 | 0.0069 | 0.1318 |
| 25-JUN-2024 | 544186 | 340.05 | 323.90 | 0.0487 | 0.0096 | 0.0102 | 0.1949 |
| 25-JUN-2024 | 544191 | 109.90 | 111.70 | -0.0162 | 0.0056 | 0.0057 | 0.1089 |
| 25-JUN-2024 | 5PAISA | 517.10 | 520.35 | -0.0063 | 0.0259 | 0.0258 | 0.4929 |
| 25-JUN-2024 | 63MOONS | 377.00 | 386.45 | -0.0248 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | 750871 | 3.95 | 4.10 | -0.0373 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | 750872 | 12.80 | 21.32 | -0.5102 | 0.0000 | 0.0361 | 0.6897 |
| 25-JUN-2024 | 890194 | 16.92 | 16.93 | -0.0006 | 0.0204 | 0.0204 | 0.3897 |
| 25-JUN-2024 | 890195 | 153.90 | 156.90 | -0.0193 | 0.0146 | 0.0146 | 0.2789 |
| 25-JUN-2024 | 890197 | 9.00 | 9.00 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 25-JUN-2024 | 890200 | 9.75 | 9.29 | 0.0483 | 0.0141 | 0.0145 | 0.2770 |
| 25-JUN-2024 | 890201 | 19.34 | 19.03 | 0.0162 | 0.0053 | 0.0054 | 0.1032 |
| 25-JUN-2024 | A2ZINFRA | 23.18 | 23.45 | -0.0116 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | AAATECH | 111.30 | 111.50 | -0.0018 | 0.0343 | 0.0342 | 0.6534 |
| 25-JUN-2024 | AADHARHFC | 390.30 | 388.20 | 0.0054 | 0.0111 | 0.0111 | 0.2121 |
| 25-JUN-2024 | AAKASH | 11.73 | 12.19 | -0.0385 | 0.0342 | 0.0342 | 0.6534 |
| 25-JUN-2024 | AAREYDRUGS | 47.51 | 47.23 | 0.0059 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | AARON | 261.35 | 261.55 | -0.0008 | 0.0258 | 0.0258 | 0.4929 |
| 25-JUN-2024 | AARTECH | 217.15 | 221.55 | -0.0201 | 0.0266 | 0.0266 | 0.5082 |
| 25-JUN-2024 | AARTIDRUGS | 516.85 | 515.60 | 0.0024 | 0.0216 | 0.0215 | 0.4108 |
| 25-JUN-2024 | AARTIIND | 695.20 | 705.95 | -0.0153 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | AARTIPHARM | 629.15 | 623.45 | 0.0091 | 0.0267 | 0.0267 | 0.5101 |
| 25-JUN-2024 | AARTISURF | 684.95 | 695.65 | -0.0155 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | AARVEEDEN | 27.32 | 27.84 | -0.0189 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | AARVI | 139.32 | 139.86 | -0.0039 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | AASHRIT | 84.50 | 85.10 | -0.0071 | 0.0032 | 0.0032 | 0.0611 |
| 25-JUN-2024 | AAVAS | 1855.15 | 1879.40 | -0.0130 | 0.0207 | 0.0207 | 0.3955 |
| 25-JUN-2024 | ABAN | 63.00 | 64.28 | -0.0201 | 0.0331 | 0.0331 | 0.6324 |
| 25-JUN-2024 | ABB | 8399.65 | 8465.15 | -0.0078 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | ABBOTINDIA | 26855.90 | 26834.25 | 0.0008 | 0.0137 | 0.0137 | 0.2617 |
| 25-JUN-2024 | ABCAPITAL | 237.52 | 239.35 | -0.0077 | 0.0231 | 0.0230 | 0.4394 |
| 25-JUN-2024 | ABFRL | 318.30 | 318.55 | -0.0008 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | ABMINTLLTD | 69.99 | 69.40 | 0.0085 | 0.0371 | 0.0370 | 0.7069 |
| 25-JUN-2024 | ABSLAMC | 656.85 | 655.40 | 0.0022 | 0.0195 | 0.0195 | 0.3725 |
| 25-JUN-2024 | ABSLBANETF | 53.25 | 52.31 | 0.0178 | 0.0103 | 0.0104 | 0.1987 |
| 25-JUN-2024 | ABSLLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | ABSLNN50ET | 73.97 | 74.23 | -0.0035 | 0.0112 | 0.0112 | 0.2140 |
| 25-JUN-2024 | ABSLPSE | 10.58 | 10.61 | -0.0028 | 0.0106 | 0.0106 | 0.2025 |
| 25-JUN-2024 | ACC | 2569.70 | 2588.25 | -0.0072 | 0.0223 | 0.0223 | 0.4260 |
| 25-JUN-2024 | ACCELYA | 1734.25 | 1754.10 | -0.0114 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | ACCURACY | 13.03 | 12.41 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 25-JUN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | ACE | 1494.65 | 1478.75 | 0.0107 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | ACEINTEG | 33.95 | 34.06 | -0.0032 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | ACI | 689.35 | 685.70 | 0.0053 | 0.0211 | 0.0211 | 0.4031 |
| 25-JUN-2024 | ACL | 96.46 | 96.64 | -0.0019 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | ACLGATI | 110.65 | 112.47 | -0.0163 | 0.0274 | 0.0274 | 0.5235 |
| 25-JUN-2024 | ADANIENSOL | 1014.15 | 1017.20 | -0.0030 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | ADANIENT | 3171.05 | 3194.60 | -0.0074 | 0.0349 | 0.0349 | 0.6668 |
| 25-JUN-2024 | ADANIGREEN | 1797.10 | 1812.35 | -0.0085 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | ADANIPORTS | 1456.15 | 1460.25 | -0.0028 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | ADANIPOWER | 725.30 | 738.45 | -0.0180 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | ADFFOODS | 235.87 | 242.56 | -0.0280 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | ADL | 92.73 | 93.25 | -0.0056 | 0.0287 | 0.0287 | 0.5483 |
| 25-JUN-2024 | ADORWELD | 1349.05 | 1326.05 | 0.0172 | 0.0255 | 0.0255 | 0.4872 |
| 25-JUN-2024 | ADROITINFO | 18.68 | 18.69 | -0.0005 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | ADSL | 165.77 | 163.08 | 0.0164 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | ADVANIHOTR | 72.44 | 73.39 | -0.0130 | 0.0276 | 0.0275 | 0.5254 |
| 25-JUN-2024 | ADVENZYMES | 380.45 | 384.45 | -0.0105 | 0.0199 | 0.0198 | 0.3783 |
| 25-JUN-2024 | AEGISLOG | 824.25 | 805.15 | 0.0234 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | AEROFLEX | 161.58 | 161.19 | 0.0024 | 0.0201 | 0.0201 | 0.3840 |
| 25-JUN-2024 | AETHER | 884.30 | 879.15 | 0.0058 | 0.0161 | 0.0160 | 0.3057 |
| 25-JUN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | AFFLE | 1290.05 | 1316.80 | -0.0205 | 0.0205 | 0.0205 | 0.3917 |
| 25-JUN-2024 | AGARIND | 1180.70 | 1191.05 | -0.0087 | 0.0311 | 0.0311 | 0.5942 |
| 25-JUN-2024 | AGI | 706.05 | 707.90 | -0.0026 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | AGRITECH | 194.72 | 198.69 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | AGROPHOS | 46.49 | 47.03 | -0.0115 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | AGSTRA | 87.61 | 87.44 | 0.0019 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | AHL | 476.80 | 476.30 | 0.0010 | 0.0274 | 0.0273 | 0.5216 |
| 25-JUN-2024 | AHLADA | 115.85 | 117.91 | -0.0176 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | AHLEAST | 142.94 | 142.76 | 0.0013 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | AHLUCONT | 1245.00 | 1199.15 | 0.0375 | 0.0270 | 0.0270 | 0.5158 |
| 25-JUN-2024 | AIAENG | 4208.05 | 4296.05 | -0.0207 | 0.0171 | 0.0172 | 0.3286 |
| 25-JUN-2024 | AIIL | 1149.80 | 1144.50 | 0.0046 | 0.0201 | 0.0200 | 0.3821 |
| 25-JUN-2024 | AIRAN | 29.12 | 29.79 | -0.0227 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | AIROLAM | 142.12 | 141.72 | 0.0028 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | AJANTPHARM | 2331.25 | 2329.30 | 0.0008 | 0.0175 | 0.0174 | 0.3324 |
| 25-JUN-2024 | AJMERA | 702.50 | 718.50 | -0.0225 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | AJOONI | 5.04 | 5.12 | -0.0157 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | AKASH | 33.86 | 33.86 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | AKG | 22.14 | 22.49 | -0.0157 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | AKI | 24.95 | 25.52 | -0.0226 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | AKSHAR | 2.59 | 2.60 | -0.0039 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | AKSHARCHEM | 316.90 | 319.55 | -0.0083 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | AKSHOPTFBR | 8.44 | 8.45 | -0.0012 | 0.0299 | 0.0299 | 0.5712 |
| 25-JUN-2024 | AKZOINDIA | 2909.90 | 2932.45 | -0.0077 | 0.0145 | 0.0144 | 0.2751 |
| 25-JUN-2024 | ALANKIT | 19.32 | 19.69 | -0.0190 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | ALBERTDAVD | 1328.25 | 1354.15 | -0.0193 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | ALEMBICLTD | 112.27 | 114.96 | -0.0237 | 0.0260 | 0.0260 | 0.4967 |
| 25-JUN-2024 | ALICON | 1278.75 | 1277.10 | 0.0013 | 0.0260 | 0.0260 | 0.4967 |
| 25-JUN-2024 | ALKALI | 131.40 | 133.11 | -0.0129 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | ALKEM | 5092.70 | 5005.80 | 0.0172 | 0.0162 | 0.0162 | 0.3095 |
| 25-JUN-2024 | ALKYLAMINE | 2120.55 | 2097.45 | 0.0110 | 0.0203 | 0.0203 | 0.3878 |
| 25-JUN-2024 | ALLCARGO | 60.01 | 59.99 | 0.0003 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | ALLSEC | 1130.35 | 1146.80 | -0.0144 | 0.0265 | 0.0265 | 0.5063 |
| 25-JUN-2024 | ALMONDZ | 137.33 | 135.45 | 0.0138 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | ALOKINDS | 27.96 | 28.32 | -0.0128 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | ALPA | 88.35 | 89.97 | -0.0182 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | ALPHA | 54.05 | 54.30 | -0.0046 | 0.0118 | 0.0117 | 0.2235 |
| 25-JUN-2024 | ALPHAETF | 27.42 | 27.49 | -0.0025 | 0.0123 | 0.0123 | 0.2350 |
| 25-JUN-2024 | ALPHAGEO | 398.00 | 406.20 | -0.0204 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | ALPL30IETF | 28.47 | 28.47 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 25-JUN-2024 | ALPSINDUS | 3.42 | 3.21 | 0.0634 | 0.0424 | 0.0426 | 0.8139 |
| 25-JUN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | AMBER | 4051.55 | 4108.75 | -0.0140 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | AMBICAAGAR | 26.96 | 27.36 | -0.0147 | 0.0296 | 0.0295 | 0.5636 |
| 25-JUN-2024 | AMBIKCO | 1589.45 | 1605.50 | -0.0100 | 0.0199 | 0.0198 | 0.3783 |
| 25-JUN-2024 | AMBUJACEM | 648.80 | 657.75 | -0.0137 | 0.0252 | 0.0252 | 0.4814 |
| 25-JUN-2024 | AMDIND | 73.00 | 72.84 | 0.0022 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | AMIORG | 1311.20 | 1332.30 | -0.0160 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | AMJLAND | 41.60 | 41.73 | -0.0031 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | AMNPLST | 250.43 | 253.47 | -0.0121 | 0.0253 | 0.0253 | 0.4834 |
| 25-JUN-2024 | AMRUTANJAN | 750.20 | 755.55 | -0.0071 | 0.0196 | 0.0195 | 0.3725 |
| 25-JUN-2024 | ANANDRATHI | 3880.70 | 3889.30 | -0.0022 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | ANANTRAJ | 442.05 | 449.20 | -0.0160 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | ANDHRAPAP | 557.65 | 562.85 | -0.0093 | 0.0212 | 0.0212 | 0.4050 |
| 25-JUN-2024 | ANDHRSUGAR | 118.42 | 118.76 | -0.0029 | 0.0217 | 0.0217 | 0.4146 |
| 25-JUN-2024 | ANGELONE | 2557.80 | 2577.80 | -0.0078 | 0.0307 | 0.0306 | 0.5846 |
| 25-JUN-2024 | ANIKINDS | 52.84 | 50.73 | 0.0408 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | ANKITMETAL | 3.97 | 3.92 | 0.0127 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | ANMOL | 35.84 | 35.92 | -0.0022 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | ANSALAPI | 9.23 | 9.39 | -0.0172 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | ANTGRAPHIC | 1.49 | 1.50 | -0.0067 | 0.0416 | 0.0415 | 0.7929 |
| 25-JUN-2024 | ANUP | 1906.45 | 1929.10 | -0.0118 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | ANURAS | 771.55 | 773.95 | -0.0031 | 0.0179 | 0.0179 | 0.3420 |
| 25-JUN-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 25-JUN-2024 | APARINDS | 8508.95 | 8470.50 | 0.0045 | 0.0278 | 0.0278 | 0.5311 |
| 25-JUN-2024 | APCL | 194.59 | 194.68 | -0.0005 | 0.0259 | 0.0258 | 0.4929 |
| 25-JUN-2024 | APCOTEXIND | 459.30 | 447.05 | 0.0270 | 0.0221 | 0.0222 | 0.4241 |
| 25-JUN-2024 | APEX | 230.15 | 231.22 | -0.0046 | 0.0253 | 0.0252 | 0.4814 |
| 25-JUN-2024 | APLAPOLLO | 1624.95 | 1618.80 | 0.0038 | 0.0221 | 0.0220 | 0.4203 |
| 25-JUN-2024 | APLLTD | 907.50 | 902.55 | 0.0055 | 0.0192 | 0.0191 | 0.3649 |
| 25-JUN-2024 | APOLLO | 108.70 | 109.69 | -0.0091 | 0.0343 | 0.0343 | 0.6553 |
| 25-JUN-2024 | APOLLOHOSP | 6295.35 | 6259.50 | 0.0057 | 0.0154 | 0.0154 | 0.2942 |
| 25-JUN-2024 | APOLLOPIPE | 631.25 | 636.85 | -0.0088 | 0.0215 | 0.0214 | 0.4088 |
| 25-JUN-2024 | APOLLOTYRE | 519.25 | 499.15 | 0.0395 | 0.0187 | 0.0189 | 0.3611 |
| 25-JUN-2024 | APOLSINHOT | 1547.25 | 1564.70 | -0.0112 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | APTECHT | 224.29 | 226.51 | -0.0098 | 0.0291 | 0.0290 | 0.5540 |
| 25-JUN-2024 | APTUS | 335.85 | 340.00 | -0.0123 | 0.0225 | 0.0225 | 0.4299 |
| 25-JUN-2024 | ARCHIDPLY | 104.50 | 104.50 | 0.0000 | 0.0366 | 0.0366 | 0.6992 |
| 25-JUN-2024 | ARCHIES | 27.76 | 25.61 | 0.0806 | 0.0302 | 0.0306 | 0.5846 |
| 25-JUN-2024 | ARE&M | 1646.25 | 1380.05 | 0.1764 | 0.0248 | 0.0277 | 0.5292 |
| 25-JUN-2024 | ARENTERP | 46.40 | 42.18 | 0.0954 | 0.0364 | 0.0369 | 0.7050 |
| 25-JUN-2024 | ARIES | 258.02 | 261.88 | -0.0148 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | ARIHANTCAP | 70.84 | 73.20 | -0.0328 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | ARIHANTSUP | 341.75 | 341.35 | 0.0012 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | ARMANFIN | 2176.45 | 2312.15 | -0.0605 | 0.0275 | 0.0278 | 0.5311 |
| 25-JUN-2024 | AROGRANITE | 56.86 | 56.82 | 0.0007 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | ARROWGREEN | 537.15 | 551.85 | -0.0270 | 0.0389 | 0.0389 | 0.7432 |
| 25-JUN-2024 | ARSHIYA | 5.24 | 5.33 | -0.0170 | 0.0343 | 0.0342 | 0.6534 |
| 25-JUN-2024 | ARTEMISMED | 177.11 | 177.59 | -0.0027 | 0.0270 | 0.0270 | 0.5158 |
| 25-JUN-2024 | ARTNIRMAN | 63.82 | 66.22 | -0.0369 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | ARVEE | 194.00 | 194.90 | -0.0046 | 0.0414 | 0.0413 | 0.7890 |
| 25-JUN-2024 | ARVIND | 357.65 | 354.20 | 0.0097 | 0.0277 | 0.0277 | 0.5292 |
| 25-JUN-2024 | ARVINDFASN | 523.50 | 513.70 | 0.0189 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | ARVSMART | 690.30 | 680.70 | 0.0140 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | ASAHIINDIA | 701.40 | 708.85 | -0.0106 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | ASAHISONG | 411.45 | 422.70 | -0.0270 | 0.0259 | 0.0259 | 0.4948 |
| 25-JUN-2024 | ASAL | 1006.25 | 1015.95 | -0.0096 | 0.0386 | 0.0385 | 0.7355 |
| 25-JUN-2024 | ASALCBR | 701.20 | 705.65 | -0.0063 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | ASHAPURMIN | 426.15 | 408.85 | 0.0414 | 0.0338 | 0.0338 | 0.6457 |
| 25-JUN-2024 | ASHIANA | 422.70 | 430.20 | -0.0176 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | ASHIMASYN | 38.98 | 37.96 | 0.0265 | 0.0420 | 0.0420 | 0.8024 |
| 25-JUN-2024 | ASHOKA | 237.81 | 242.37 | -0.0190 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | ASHOKAMET | 21.14 | 20.59 | 0.0264 | 0.0332 | 0.0332 | 0.6343 |
| 25-JUN-2024 | ASHOKLEY | 241.86 | 240.30 | 0.0065 | 0.0203 | 0.0203 | 0.3878 |
| 25-JUN-2024 | ASIANENE | 296.90 | 291.45 | 0.0185 | 0.0289 | 0.0288 | 0.5502 |
| 25-JUN-2024 | ASIANHOTNR | 137.20 | 138.70 | -0.0109 | 0.0276 | 0.0276 | 0.5273 |
| 25-JUN-2024 | ASIANPAINT | 2858.45 | 2896.05 | -0.0131 | 0.0125 | 0.0125 | 0.2388 |
| 25-JUN-2024 | ASIANTILES | 76.85 | 77.00 | -0.0019 | 0.0299 | 0.0298 | 0.5693 |
| 25-JUN-2024 | ASKAUTOLTD | 352.25 | 354.45 | -0.0062 | 0.0168 | 0.0168 | 0.3210 |
| 25-JUN-2024 | ASMS | 18.82 | 18.45 | 0.0199 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | ASPINWALL | 283.15 | 282.00 | 0.0041 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | ASTEC | 1302.25 | 1319.30 | -0.0130 | 0.0244 | 0.0244 | 0.4662 |
| 25-JUN-2024 | ASTERDM | 354.70 | 364.25 | -0.0266 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | ASTRAL | 2385.45 | 2384.40 | 0.0004 | 0.0188 | 0.0187 | 0.3573 |
| 25-JUN-2024 | ASTRAMICRO | 955.25 | 963.20 | -0.0083 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | ASTRAZEN | 6328.15 | 6317.60 | 0.0017 | 0.0232 | 0.0232 | 0.4432 |
| 25-JUN-2024 | ASTRON | 21.00 | 20.70 | 0.0144 | 0.0279 | 0.0278 | 0.5311 |
| 25-JUN-2024 | ATALREAL | 8.09 | 8.25 | -0.0196 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | ATAM | 200.38 | 202.96 | -0.0128 | 0.0275 | 0.0275 | 0.5254 |
| 25-JUN-2024 | ATFL | 739.55 | 740.55 | -0.0014 | 0.0251 | 0.0250 | 0.4776 |
| 25-JUN-2024 | ATGL | 889.55 | 911.70 | -0.0246 | 0.0368 | 0.0368 | 0.7031 |
| 25-JUN-2024 | ATL | 50.80 | 51.01 | -0.0041 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | ATLANTAA | 45.59 | 44.70 | 0.0197 | 0.0372 | 0.0372 | 0.7107 |
| 25-JUN-2024 | ATUL | 6368.40 | 6461.90 | -0.0146 | 0.0162 | 0.0162 | 0.3095 |
| 25-JUN-2024 | ATULAUTO | 603.70 | 545.35 | 0.1016 | 0.0296 | 0.0304 | 0.5808 |
| 25-JUN-2024 | AUBANK | 682.20 | 679.55 | 0.0039 | 0.0196 | 0.0196 | 0.3745 |
| 25-JUN-2024 | AURIONPRO | 2783.55 | 2796.55 | -0.0047 | 0.0307 | 0.0306 | 0.5846 |
| 25-JUN-2024 | AUROPHARMA | 1217.95 | 1218.65 | -0.0006 | 0.0192 | 0.0191 | 0.3649 |
| 25-JUN-2024 | AURUM | 147.02 | 144.36 | 0.0183 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | AUSOMENT | 95.09 | 95.09 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 25-JUN-2024 | AUTOAXLES | 2080.30 | 2074.20 | 0.0029 | 0.0201 | 0.0200 | 0.3821 |
| 25-JUN-2024 | AUTOBEES | 257.11 | 257.70 | -0.0023 | 0.0100 | 0.0100 | 0.1910 |
| 25-JUN-2024 | AUTOIETF | 25.69 | 25.76 | -0.0027 | 0.0098 | 0.0098 | 0.1872 |
| 25-JUN-2024 | AUTOIND | 116.98 | 119.36 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | AVADHSUGAR | 644.45 | 652.40 | -0.0123 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | AVALON | 555.50 | 550.95 | 0.0082 | 0.0202 | 0.0202 | 0.3859 |
| 25-JUN-2024 | AVANTIFEED | 615.20 | 617.10 | -0.0031 | 0.0239 | 0.0239 | 0.4566 |
| 25-JUN-2024 | AVG | 504.30 | 506.05 | -0.0035 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | AVONMORE | 135.96 | 135.22 | 0.0055 | 0.0304 | 0.0303 | 0.5789 |
| 25-JUN-2024 | AVROIND | 116.86 | 117.69 | -0.0071 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | AVTNPL | 86.58 | 86.08 | 0.0058 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | AWFIS | 536.65 | 507.05 | 0.0567 | 0.0099 | 0.0106 | 0.2025 |
| 25-JUN-2024 | AWHCL | 469.80 | 469.05 | 0.0016 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | AWL | 335.20 | 336.65 | -0.0043 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | AXISBANK | 1271.40 | 1228.10 | 0.0347 | 0.0160 | 0.0161 | 0.3076 |
| 25-JUN-2024 | AXISBNKETF | 535.30 | 525.58 | 0.0183 | 0.0100 | 0.0100 | 0.1910 |
| 25-JUN-2024 | AXISBPSETF | 11.81 | 11.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 25-JUN-2024 | AXISCADES | 554.55 | 567.55 | -0.0232 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | AXISCETF | 113.09 | 113.23 | -0.0012 | 0.0113 | 0.0113 | 0.2159 |
| 25-JUN-2024 | AXISGOLD | 61.02 | 60.91 | 0.0018 | 0.0074 | 0.0074 | 0.1414 |
| 25-JUN-2024 | AXISHCETF | 125.56 | 125.48 | 0.0006 | 0.0120 | 0.0120 | 0.2293 |
| 25-JUN-2024 | AXISILVER | 90.38 | 90.61 | -0.0025 | 0.0120 | 0.0120 | 0.2293 |
| 25-JUN-2024 | AXISNIFTY | 256.19 | 254.18 | 0.0079 | 0.0081 | 0.0081 | 0.1548 |
| 25-JUN-2024 | AXISTECETF | 374.45 | 371.41 | 0.0082 | 0.0120 | 0.0120 | 0.2293 |
| 25-JUN-2024 | AXITA | 21.42 | 21.42 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | AXSENSEX | 78.72 | 78.20 | 0.0066 | 0.0107 | 0.0107 | 0.2044 |
| 25-JUN-2024 | AYMSYNTEX | 96.78 | 100.27 | -0.0354 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | AZAD | 1908.80 | 1930.60 | -0.0114 | 0.0238 | 0.0237 | 0.4528 |
| 25-JUN-2024 | BAGFILMS | 8.88 | 9.03 | -0.0168 | 0.0366 | 0.0366 | 0.6992 |
| 25-JUN-2024 | BAIDFIN | 19.78 | 19.15 | 0.0324 | 0.0302 | 0.0303 | 0.5789 |
| 25-JUN-2024 | BAJAJ-AUTO | 9659.95 | 9745.25 | -0.0088 | 0.0150 | 0.0150 | 0.2866 |
| 25-JUN-2024 | BAJAJCON | 264.62 | 266.73 | -0.0079 | 0.0197 | 0.0196 | 0.3745 |
| 25-JUN-2024 | BAJAJELEC | 1044.70 | 1065.35 | -0.0196 | 0.0176 | 0.0177 | 0.3382 |
| 25-JUN-2024 | BAJAJFINSV | 1603.35 | 1587.60 | 0.0099 | 0.0154 | 0.0154 | 0.2942 |
| 25-JUN-2024 | BAJAJHCARE | 335.40 | 343.75 | -0.0246 | 0.0252 | 0.0252 | 0.4814 |
| 25-JUN-2024 | BAJAJHIND | 41.40 | 41.14 | 0.0063 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | BAJAJHLDNG | 8612.20 | 8727.05 | -0.0132 | 0.0166 | 0.0166 | 0.3171 |
| 25-JUN-2024 | BAJEL | 304.36 | 300.25 | 0.0136 | 0.0302 | 0.0302 | 0.5770 |
| 25-JUN-2024 | BAJFINANCE | 7074.45 | 7081.80 | -0.0010 | 0.0173 | 0.0173 | 0.3305 |
| 25-JUN-2024 | BALAJITELE | 67.65 | 70.00 | -0.0341 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | BALAMINES | 2328.70 | 2357.40 | -0.0122 | 0.0239 | 0.0239 | 0.4566 |
| 25-JUN-2024 | BALAXI | 125.01 | 120.26 | 0.0387 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | BALKRISHNA | 26.09 | 26.21 | -0.0046 | 0.0411 | 0.0410 | 0.7833 |
| 25-JUN-2024 | BALKRISIND | 3184.60 | 3223.00 | -0.0120 | 0.0195 | 0.0195 | 0.3725 |
| 25-JUN-2024 | BALMLAWRIE | 273.80 | 280.15 | -0.0229 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | BALPHARMA | 118.29 | 119.18 | -0.0075 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | BALRAMCHIN | 440.70 | 442.70 | -0.0045 | 0.0212 | 0.0211 | 0.4031 |
| 25-JUN-2024 | BALUFORGE | 330.90 | 335.55 | -0.0140 | 0.0127 | 0.0128 | 0.2445 |
| 25-JUN-2024 | BANARBEADS | 96.58 | 96.61 | -0.0003 | 0.0250 | 0.0249 | 0.4757 |
| 25-JUN-2024 | BANARISUG | 3315.50 | 3276.25 | 0.0119 | 0.0214 | 0.0214 | 0.4088 |
| 25-JUN-2024 | BANCOINDIA | 669.70 | 623.50 | 0.0715 | 0.0275 | 0.0279 | 0.5330 |
| 25-JUN-2024 | BANDHANBNK | 203.45 | 207.94 | -0.0218 | 0.0222 | 0.0222 | 0.4241 |
| 25-JUN-2024 | BANG | 46.91 | 47.33 | -0.0089 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | BANKA | 91.34 | 89.55 | 0.0198 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | BANKBARODA | 280.65 | 280.60 | 0.0002 | 0.0245 | 0.0245 | 0.4681 |
| 25-JUN-2024 | BANKBEES | 538.01 | 529.16 | 0.0166 | 0.0097 | 0.0098 | 0.1872 |
| 25-JUN-2024 | BANKBETF | 52.73 | 51.86 | 0.0166 | 0.0131 | 0.0131 | 0.2503 |
| 25-JUN-2024 | BANKETF | 529.34 | 520.09 | 0.0176 | 0.0086 | 0.0087 | 0.1662 |
| 25-JUN-2024 | BANKETFADD | 53.13 | 52.24 | 0.0169 | 0.0098 | 0.0098 | 0.1872 |
| 25-JUN-2024 | BANKIETF | 53.30 | 52.37 | 0.0176 | 0.0101 | 0.0102 | 0.1949 |
| 25-JUN-2024 | BANKINDIA | 123.30 | 120.52 | 0.0228 | 0.0278 | 0.0278 | 0.5311 |
| 25-JUN-2024 | BANKNIFTY1 | 538.63 | 528.65 | 0.0187 | 0.0103 | 0.0104 | 0.1987 |
| 25-JUN-2024 | BANSWRAS | 149.13 | 153.46 | -0.0286 | 0.0257 | 0.0258 | 0.4929 |
| 25-JUN-2024 | BARBEQUE | 544.80 | 561.00 | -0.0293 | 0.0202 | 0.0202 | 0.3859 |
| 25-JUN-2024 | BASF | 5218.60 | 5277.35 | -0.0112 | 0.0223 | 0.0222 | 0.4241 |
| 25-JUN-2024 | BASML | 49.17 | 48.74 | 0.0088 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | BATAINDIA | 1459.20 | 1454.85 | 0.0030 | 0.0126 | 0.0126 | 0.2407 |
| 25-JUN-2024 | BAYERCROP | 6366.85 | 6595.70 | -0.0353 | 0.0170 | 0.0172 | 0.3286 |
| 25-JUN-2024 | BBETF0432 | 1155.18 | 1155.16 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 25-JUN-2024 | BBL | 4820.30 | 4725.95 | 0.0198 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | BBNPNBETF | 52.42 | 51.35 | 0.0206 | 0.0000 | 0.0015 | 0.0287 |
| 25-JUN-2024 | BBNPPGOLD | 71.00 | 71.30 | -0.0042 | 0.0068 | 0.0068 | 0.1299 |
| 25-JUN-2024 | BBOX | 289.69 | 260.64 | 0.1057 | 0.0306 | 0.0314 | 0.5999 |
| 25-JUN-2024 | BBTC | 1943.10 | 2014.50 | -0.0361 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | BBTCL | 256.70 | 262.91 | -0.0239 | 0.0218 | 0.0219 | 0.4184 |
| 25-JUN-2024 | BCLIND | 55.52 | 55.46 | 0.0011 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | BCONCEPTS | 681.80 | 677.90 | 0.0057 | 0.0277 | 0.0277 | 0.5292 |
| 25-JUN-2024 | BDL | 1545.25 | 1553.00 | -0.0050 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | BEARDSELL | 40.61 | 39.96 | 0.0161 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | BECTORFOOD | 1408.30 | 1416.85 | -0.0061 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | BEDMUTHA | 237.35 | 238.55 | -0.0050 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | BEL | 309.70 | 309.75 | -0.0002 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | BEML | 4520.50 | 4499.80 | 0.0046 | 0.0371 | 0.0370 | 0.7069 |
| 25-JUN-2024 | BEPL | 126.46 | 132.14 | -0.0439 | 0.0254 | 0.0256 | 0.4891 |
| 25-JUN-2024 | BERGEPAINT | 500.05 | 502.80 | -0.0055 | 0.0160 | 0.0160 | 0.3057 |
| 25-JUN-2024 | BESTAGRO | 707.10 | 716.25 | -0.0129 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | BFINVEST | 662.95 | 676.90 | -0.0208 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | BFSI | 24.02 | 23.55 | 0.0198 | 0.0105 | 0.0106 | 0.2025 |
| 25-JUN-2024 | BFUTILITIE | 912.15 | 911.30 | 0.0009 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | BGRENERGY | 37.25 | 37.94 | -0.0184 | 0.0392 | 0.0392 | 0.7489 |
| 25-JUN-2024 | BHAGCHEM | 257.14 | 246.00 | 0.0443 | 0.0288 | 0.0289 | 0.5521 |
| 25-JUN-2024 | BHAGERIA | 169.55 | 173.97 | -0.0257 | 0.0289 | 0.0289 | 0.5521 |
| 25-JUN-2024 | BHAGYANGR | 107.22 | 107.71 | -0.0046 | 0.0367 | 0.0367 | 0.7012 |
| 25-JUN-2024 | BHANDARI | 7.95 | 8.04 | -0.0113 | 0.0352 | 0.0352 | 0.6725 |
| 25-JUN-2024 | BHARATFORG | 1719.45 | 1743.10 | -0.0137 | 0.0223 | 0.0223 | 0.4260 |
| 25-JUN-2024 | BHARATGEAR | 112.43 | 111.98 | 0.0040 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | BHARATRAS | 11698.25 | 11946.15 | -0.0210 | 0.0244 | 0.0243 | 0.4643 |
| 25-JUN-2024 | BHARATWIRE | 265.45 | 267.05 | -0.0060 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | BHARTIARTL | 1414.95 | 1419.80 | -0.0034 | 0.0141 | 0.0141 | 0.2694 |
| 25-JUN-2024 | BHARTIHEXA | 1160.95 | 1120.30 | 0.0356 | 0.0164 | 0.0165 | 0.3152 |
| 25-JUN-2024 | BHEL | 293.90 | 294.70 | -0.0027 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | BHINVIT | 106.49 | 106.05 | 0.0041 | 0.0045 | 0.0045 | 0.0860 |
| 25-JUN-2024 | BIGBLOC | 232.54 | 233.72 | -0.0051 | 0.0339 | 0.0339 | 0.6477 |
| 25-JUN-2024 | BIKAJI | 720.25 | 726.25 | -0.0083 | 0.0196 | 0.0196 | 0.3745 |
| 25-JUN-2024 | BIL | 466.50 | 458.90 | 0.0164 | 0.0356 | 0.0356 | 0.6801 |
| 25-JUN-2024 | BINANIIND | 16.10 | 16.18 | -0.0050 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | BIOCON | 339.25 | 342.20 | -0.0087 | 0.0218 | 0.0218 | 0.4165 |
| 25-JUN-2024 | BIOFILCHEM | 64.22 | 65.81 | -0.0245 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | BIRET | 266.41 | 263.20 | 0.0121 | 0.0102 | 0.0102 | 0.1949 |
| 25-JUN-2024 | BIRLACABLE | 244.26 | 248.60 | -0.0176 | 0.0339 | 0.0339 | 0.6477 |
| 25-JUN-2024 | BIRLACORPN | 1531.30 | 1525.35 | 0.0039 | 0.0219 | 0.0219 | 0.4184 |
| 25-JUN-2024 | BIRLAMONEY | 168.95 | 173.55 | -0.0269 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1166 | 0.1163 | 2.2219 |
| 25-JUN-2024 | BLAL | 305.45 | 301.05 | 0.0145 | 0.0296 | 0.0295 | 0.5636 |
| 25-JUN-2024 | BLBLIMITED | 18.20 | 18.60 | -0.0217 | 0.0362 | 0.0361 | 0.6897 |
| 25-JUN-2024 | BLISSGVS | 103.49 | 103.96 | -0.0045 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | BLKASHYAP | 94.35 | 95.52 | -0.0123 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | BLS | 352.35 | 353.20 | -0.0024 | 0.0299 | 0.0298 | 0.5693 |
| 25-JUN-2024 | BLSE | 259.04 | 267.04 | -0.0304 | 0.0226 | 0.0226 | 0.4318 |
| 25-JUN-2024 | BLUECHIP | 3.97 | 3.90 | 0.0178 | 0.1744 | 0.1740 | 3.3243 |
| 25-JUN-2024 | BLUEDART | 7662.85 | 7700.50 | -0.0049 | 0.0169 | 0.0169 | 0.3229 |
| 25-JUN-2024 | BLUEJET | 407.70 | 414.10 | -0.0156 | 0.0176 | 0.0176 | 0.3362 |
| 25-JUN-2024 | BLUESTARCO | 1674.55 | 1693.45 | -0.0112 | 0.0193 | 0.0193 | 0.3687 |
| 25-JUN-2024 | BODALCHEM | 79.13 | 79.29 | -0.0020 | 0.0255 | 0.0254 | 0.4853 |
| 25-JUN-2024 | BOMDYEING | 200.16 | 198.25 | 0.0096 | 0.0339 | 0.0339 | 0.6477 |
| 25-JUN-2024 | BOROLTD | 346.30 | 344.85 | 0.0042 | 0.0220 | 0.0220 | 0.4203 |
| 25-JUN-2024 | BORORENEW | 518.65 | 507.00 | 0.0227 | 0.0271 | 0.0271 | 0.5177 |
| 25-JUN-2024 | BOROSCI | 196.70 | 173.15 | 0.1275 | 0.0087 | 0.0125 | 0.2388 |
| 25-JUN-2024 | BOSCHLTD | 33817.85 | 33014.90 | 0.0240 | 0.0148 | 0.0149 | 0.2847 |
| 25-JUN-2024 | BPCL | 296.30 | 305.25 | -0.0298 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | BPL | 126.01 | 132.61 | -0.0511 | 0.0366 | 0.0366 | 0.6992 |
| 25-JUN-2024 | BRIGADE | 1390.70 | 1420.75 | -0.0214 | 0.0257 | 0.0257 | 0.4910 |
| 25-JUN-2024 | BRITANNIA | 5352.40 | 5297.75 | 0.0103 | 0.0125 | 0.0124 | 0.2369 |
| 25-JUN-2024 | BRNL | 46.71 | 47.55 | -0.0178 | 0.0367 | 0.0366 | 0.6992 |
| 25-JUN-2024 | BROOKS | 86.66 | 87.03 | -0.0043 | 0.0342 | 0.0342 | 0.6534 |
| 25-JUN-2024 | BSE | 2520.55 | 2497.95 | 0.0090 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | BSE500IETF | 37.60 | 37.51 | 0.0024 | 0.0085 | 0.0085 | 0.1624 |
| 25-JUN-2024 | BSHSL | 196.96 | 196.81 | 0.0008 | 0.0278 | 0.0277 | 0.5292 |
| 25-JUN-2024 | BSL | 192.00 | 199.33 | -0.0375 | 0.0292 | 0.0292 | 0.5579 |
| 25-JUN-2024 | BSLGOLDETF | 64.13 | 63.97 | 0.0025 | 0.0080 | 0.0080 | 0.1528 |
| 25-JUN-2024 | BSLNIFTY | 27.08 | 26.89 | 0.0070 | 0.0076 | 0.0076 | 0.1452 |
| 25-JUN-2024 | BSLSENETFG | 75.96 | 75.99 | -0.0004 | 0.0089 | 0.0089 | 0.1700 |
| 25-JUN-2024 | BSOFT | 695.75 | 683.70 | 0.0175 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | BTML | 13.77 | 13.94 | -0.0123 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | BURNPUR | 6.36 | 6.36 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | BUTTERFLY | 840.90 | 850.30 | -0.0111 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | BVCL | 66.19 | 62.98 | 0.0497 | 0.0306 | 0.0307 | 0.5865 |
| 25-JUN-2024 | BYKE | 85.33 | 84.80 | 0.0062 | 0.0322 | 0.0322 | 0.6152 |
| 25-JUN-2024 | CALSOFT | 16.90 | 17.14 | -0.0141 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | CAMLINFINE | 106.87 | 107.37 | -0.0047 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | CAMPUS | 288.65 | 283.45 | 0.0182 | 0.0225 | 0.0224 | 0.4280 |
| 25-JUN-2024 | CAMS | 3684.75 | 3656.45 | 0.0077 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | CANBK | 118.05 | 118.27 | -0.0019 | 0.0238 | 0.0238 | 0.4547 |
| 25-JUN-2024 | CANFINHOME | 899.60 | 882.65 | 0.0190 | 0.0213 | 0.0213 | 0.4069 |
| 25-JUN-2024 | CANTABIL | 239.86 | 238.30 | 0.0065 | 0.0279 | 0.0279 | 0.5330 |
| 25-JUN-2024 | CAPACITE | 312.75 | 318.60 | -0.0185 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | CAPITALSFB | 342.00 | 339.90 | 0.0062 | 0.0141 | 0.0141 | 0.2694 |
| 25-JUN-2024 | CAPLIPOINT | 1402.50 | 1420.90 | -0.0130 | 0.0222 | 0.0222 | 0.4241 |
| 25-JUN-2024 | CAPTRUST | 113.13 | 115.68 | -0.0223 | 0.0357 | 0.0357 | 0.6820 |
| 25-JUN-2024 | CARBORUNIV | 1715.85 | 1689.95 | 0.0152 | 0.0224 | 0.0223 | 0.4260 |
| 25-JUN-2024 | CAREERP | 403.15 | 398.55 | 0.0115 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | CARERATING | 1046.80 | 1062.90 | -0.0153 | 0.0210 | 0.0210 | 0.4012 |
| 25-JUN-2024 | CARTRADE | 823.85 | 837.20 | -0.0161 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | CARYSIL | 831.90 | 832.25 | -0.0004 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | CASTROLIND | 207.41 | 212.27 | -0.0232 | 0.0228 | 0.0228 | 0.4356 |
| 25-JUN-2024 | CCHHL | 18.69 | 18.86 | -0.0091 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | CCL | 595.50 | 594.70 | 0.0013 | 0.0177 | 0.0176 | 0.3362 |
| 25-JUN-2024 | CDSL | 2035.15 | 2032.65 | 0.0012 | 0.0221 | 0.0220 | 0.4203 |
| 25-JUN-2024 | CEATLTD | 2476.00 | 2465.60 | 0.0042 | 0.0224 | 0.0223 | 0.4260 |
| 25-JUN-2024 | CELEBRITY | 18.95 | 19.03 | -0.0042 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | CELLO | 913.55 | 889.65 | 0.0265 | 0.0153 | 0.0154 | 0.2942 |
| 25-JUN-2024 | CENTENKA | 604.90 | 611.30 | -0.0105 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | CENTEXT | 21.59 | 22.06 | -0.0215 | 0.0343 | 0.0343 | 0.6553 |
| 25-JUN-2024 | CENTRALBK | 63.31 | 64.14 | -0.0130 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | CENTRUM | 39.71 | 40.54 | -0.0207 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | CENTUM | 1664.35 | 1667.50 | -0.0019 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | CENTURYPLY | 702.20 | 701.45 | 0.0011 | 0.0181 | 0.0180 | 0.3439 |
| 25-JUN-2024 | CENTURYTEX | 2290.15 | 2329.50 | -0.0170 | 0.0289 | 0.0289 | 0.5521 |
| 25-JUN-2024 | CERA | 9003.05 | 9082.25 | -0.0088 | 0.0199 | 0.0198 | 0.3783 |
| 25-JUN-2024 | CEREBRAINT | 6.78 | 6.92 | -0.0204 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | CESC | 151.45 | 152.08 | -0.0042 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | CGCL | 214.51 | 216.56 | -0.0095 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | CGPOWER | 692.10 | 701.75 | -0.0138 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | CHALET | 830.35 | 842.30 | -0.0143 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | CHAMBLFERT | 506.70 | 521.90 | -0.0296 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | CHEMBOND | 619.95 | 624.45 | -0.0072 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | CHEMCON | 265.02 | 267.96 | -0.0110 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | CHEMFAB | 628.60 | 627.25 | 0.0021 | 0.0361 | 0.0360 | 0.6878 |
| 25-JUN-2024 | CHEMPLASTS | 562.30 | 563.60 | -0.0023 | 0.0240 | 0.0239 | 0.4566 |
| 25-JUN-2024 | CHENNPETRO | 958.85 | 968.00 | -0.0095 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | CHEVIOT | 1499.25 | 1531.80 | -0.0215 | 0.0202 | 0.0202 | 0.3859 |
| 25-JUN-2024 | CHOICEIN | 382.45 | 380.80 | 0.0043 | 0.0171 | 0.0171 | 0.3267 |
| 25-JUN-2024 | CHOLAFIN | 1431.35 | 1434.75 | -0.0024 | 0.0208 | 0.0207 | 0.3955 |
| 25-JUN-2024 | CHOLAHLDNG | 1298.20 | 1287.75 | 0.0081 | 0.0182 | 0.0181 | 0.3458 |
| 25-JUN-2024 | CIEINDIA | 572.70 | 569.85 | 0.0050 | 0.0208 | 0.0207 | 0.3955 |
| 25-JUN-2024 | CIGNITITEC | 1345.45 | 1351.20 | -0.0043 | 0.0224 | 0.0224 | 0.4280 |
| 25-JUN-2024 | CINELINE | 141.62 | 141.06 | 0.0040 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | CINEVISTA | 18.53 | 18.20 | 0.0180 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | CIPLA | 1499.70 | 1504.35 | -0.0031 | 0.0156 | 0.0156 | 0.2980 |
| 25-JUN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | CLEAN | 1460.80 | 1465.30 | -0.0031 | 0.0163 | 0.0163 | 0.3114 |
| 25-JUN-2024 | CLEDUCATE | 85.33 | 85.98 | -0.0076 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | CLSEL | 210.13 | 213.04 | -0.0138 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | CMSINFO | 476.50 | 469.30 | 0.0152 | 0.0186 | 0.0186 | 0.3554 |
| 25-JUN-2024 | COALINDIA | 469.25 | 473.70 | -0.0094 | 0.0218 | 0.0218 | 0.4165 |
| 25-JUN-2024 | COASTCORP | 228.57 | 229.79 | -0.0053 | 0.0276 | 0.0275 | 0.5254 |
| 25-JUN-2024 | COCHINSHIP | 2188.45 | 2143.15 | 0.0209 | 0.0391 | 0.0391 | 0.7470 |
| 25-JUN-2024 | COFFEEDAY | 56.17 | 57.06 | -0.0157 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | COFORGE | 5350.60 | 5351.65 | -0.0002 | 0.0212 | 0.0212 | 0.4050 |
| 25-JUN-2024 | COLPAL | 2831.15 | 2832.75 | -0.0006 | 0.0146 | 0.0146 | 0.2789 |
| 25-JUN-2024 | COMMOIETF | 91.08 | 91.58 | -0.0055 | 0.0103 | 0.0103 | 0.1968 |
| 25-JUN-2024 | COMPUSOFT | 29.06 | 29.43 | -0.0127 | 0.0387 | 0.0386 | 0.7375 |
| 25-JUN-2024 | COMSYN | 68.98 | 70.05 | -0.0154 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | CONCOR | 1051.40 | 1049.35 | 0.0020 | 0.0253 | 0.0252 | 0.4814 |
| 25-JUN-2024 | CONCORDBIO | 1541.30 | 1522.00 | 0.0126 | 0.0191 | 0.0191 | 0.3649 |
| 25-JUN-2024 | CONFIPET | 83.17 | 84.14 | -0.0116 | 0.0296 | 0.0295 | 0.5636 |
| 25-JUN-2024 | CONS | 112.73 | 112.78 | -0.0004 | 0.0095 | 0.0095 | 0.1815 |
| 25-JUN-2024 | CONSOFINVT | 199.66 | 205.70 | -0.0298 | 0.0303 | 0.0303 | 0.5789 |
| 25-JUN-2024 | CONSUMBEES | 122.26 | 122.63 | -0.0030 | 0.0071 | 0.0070 | 0.1337 |
| 25-JUN-2024 | CONSUMIETF | 113.45 | 113.94 | -0.0043 | 0.0080 | 0.0080 | 0.1528 |
| 25-JUN-2024 | CONTROLPR | 859.70 | 839.00 | 0.0244 | 0.0229 | 0.0229 | 0.4375 |
| 25-JUN-2024 | CORALFINAC | 51.58 | 45.95 | 0.1156 | 0.0345 | 0.0354 | 0.6763 |
| 25-JUN-2024 | CORDSCABLE | 262.65 | 269.88 | -0.0272 | 0.0370 | 0.0370 | 0.7069 |
| 25-JUN-2024 | COROMANDEL | 1525.35 | 1531.80 | -0.0042 | 0.0174 | 0.0174 | 0.3324 |
| 25-JUN-2024 | COSMOFIRST | 786.05 | 786.05 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 25-JUN-2024 | COUNCODOS | 6.17 | 5.61 | 0.0951 | 0.0333 | 0.0339 | 0.6477 |
| 25-JUN-2024 | CPSEETF | 92.91 | 93.54 | -0.0068 | 0.0168 | 0.0168 | 0.3210 |
| 25-JUN-2024 | CRAFTSMAN | 5466.30 | 4830.85 | 0.1236 | 0.0204 | 0.0222 | 0.4241 |
| 25-JUN-2024 | CREATIVE | 741.20 | 775.95 | -0.0458 | 0.0295 | 0.0296 | 0.5655 |
| 25-JUN-2024 | CREATIVEYE | 7.37 | 7.47 | -0.0135 | 0.0453 | 0.0452 | 0.8635 |
| 25-JUN-2024 | CREDITACC | 1359.10 | 1407.75 | -0.0352 | 0.0226 | 0.0227 | 0.4337 |
| 25-JUN-2024 | CREST | 397.65 | 397.40 | 0.0006 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | CRISIL | 4204.00 | 4219.20 | -0.0036 | 0.0178 | 0.0178 | 0.3401 |
| 25-JUN-2024 | CROMPTON | 430.10 | 431.05 | -0.0022 | 0.0197 | 0.0197 | 0.3764 |
| 25-JUN-2024 | CROWN | 278.71 | 293.38 | -0.0513 | 0.0268 | 0.0269 | 0.5139 |
| 25-JUN-2024 | CSBBANK | 355.75 | 345.45 | 0.0294 | 0.0210 | 0.0210 | 0.4012 |
| 25-JUN-2024 | CSLFINANCE | 464.60 | 465.10 | -0.0011 | 0.0278 | 0.0277 | 0.5292 |
| 25-JUN-2024 | CTE | 111.73 | 117.90 | -0.0538 | 0.0386 | 0.0387 | 0.7394 |
| 25-JUN-2024 | CUB | 168.22 | 162.26 | 0.0361 | 0.0210 | 0.0211 | 0.4031 |
| 25-JUN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | CUBEXTUB | 91.10 | 89.32 | 0.0197 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | CUMMINSIND | 4006.80 | 4042.55 | -0.0089 | 0.0205 | 0.0204 | 0.3897 |
| 25-JUN-2024 | CUPID | 93.03 | 93.82 | -0.0085 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | CYBERMEDIA | 23.53 | 23.50 | 0.0013 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | CYBERTECH | 174.08 | 170.98 | 0.0180 | 0.0311 | 0.0311 | 0.5942 |
| 25-JUN-2024 | CYIENT | 1866.30 | 1872.85 | -0.0035 | 0.0230 | 0.0229 | 0.4375 |
| 25-JUN-2024 | CYIENTDLM | 740.80 | 744.70 | -0.0053 | 0.0218 | 0.0217 | 0.4146 |
| 25-JUN-2024 | DABUR | 593.35 | 599.75 | -0.0107 | 0.0133 | 0.0133 | 0.2541 |
| 25-JUN-2024 | DALBHARAT | 1816.60 | 1818.60 | -0.0011 | 0.0194 | 0.0194 | 0.3706 |
| 25-JUN-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 25-JUN-2024 | DALMIASUG | 430.50 | 425.55 | 0.0116 | 0.0244 | 0.0244 | 0.4662 |
| 25-JUN-2024 | DAMODARIND | 50.31 | 49.94 | 0.0074 | 0.0317 | 0.0317 | 0.6056 |
| 25-JUN-2024 | DANGEE | 7.97 | 7.97 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | DATAMATICS | 611.40 | 613.40 | -0.0033 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | DATAPATTNS | 2971.75 | 2992.35 | -0.0069 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | DAVANGERE | 8.91 | 8.85 | 0.0068 | 0.0289 | 0.0289 | 0.5521 |
| 25-JUN-2024 | DBCORP | 302.60 | 306.55 | -0.0130 | 0.0289 | 0.0289 | 0.5521 |
| 25-JUN-2024 | DBL | 534.40 | 547.85 | -0.0249 | 0.0317 | 0.0317 | 0.6056 |
| 25-JUN-2024 | DBOL | 149.80 | 151.03 | -0.0082 | 0.0239 | 0.0239 | 0.4566 |
| 25-JUN-2024 | DBREALTY | 193.20 | 196.05 | -0.0146 | 0.0400 | 0.0399 | 0.7623 |
| 25-JUN-2024 | DBSTOCKBRO | 47.64 | 46.77 | 0.0184 | 0.0408 | 0.0407 | 0.7776 |
| 25-JUN-2024 | DCAL | 171.94 | 173.41 | -0.0085 | 0.0346 | 0.0346 | 0.6610 |
| 25-JUN-2024 | DCBBANK | 141.64 | 141.02 | 0.0044 | 0.0226 | 0.0225 | 0.4299 |
| 25-JUN-2024 | DCI | 236.64 | 241.86 | -0.0218 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | DCM | 76.53 | 76.70 | -0.0022 | 0.0290 | 0.0289 | 0.5521 |
| 25-JUN-2024 | DCMFINSERV | 5.93 | 5.98 | -0.0084 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | DCMNVL | 218.67 | 224.18 | -0.0249 | 0.0303 | 0.0303 | 0.5789 |
| 25-JUN-2024 | DCMSHRIRAM | 995.75 | 1002.55 | -0.0068 | 0.0226 | 0.0225 | 0.4299 |
| 25-JUN-2024 | DCMSRIND | 226.66 | 225.51 | 0.0051 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | DCW | 57.96 | 59.02 | -0.0181 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | DCXINDIA | 373.00 | 372.75 | 0.0007 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | DECCANCE | 669.90 | 678.75 | -0.0131 | 0.0184 | 0.0184 | 0.3515 |
| 25-JUN-2024 | DEEPAKFERT | 673.80 | 678.00 | -0.0062 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | DEEPAKNTR | 2459.75 | 2508.95 | -0.0198 | 0.0192 | 0.0192 | 0.3668 |
| 25-JUN-2024 | DEEPENR | 171.39 | 171.96 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | DEEPINDS | 291.80 | 296.70 | -0.0167 | 0.0276 | 0.0275 | 0.5254 |
| 25-JUN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | DELHIVERY | 395.95 | 392.45 | 0.0089 | 0.0231 | 0.0231 | 0.4413 |
| 25-JUN-2024 | DELPHIFX | 213.50 | 208.63 | 0.0231 | 0.0689 | 0.0688 | 1.3144 |
| 25-JUN-2024 | DELTACORP | 133.45 | 137.25 | -0.0281 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | DELTAMAGNT | 96.83 | 99.00 | -0.0222 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | DEN | 54.97 | 56.07 | -0.0198 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | DENORA | 1759.75 | 1721.70 | 0.0219 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | DEVIT | 114.85 | 115.71 | -0.0075 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | DEVYANI | 167.43 | 170.07 | -0.0156 | 0.0199 | 0.0199 | 0.3802 |
| 25-JUN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 25-JUN-2024 | DGCONTENT | 33.84 | 30.58 | 0.1013 | 0.0343 | 0.0349 | 0.6668 |
| 25-JUN-2024 | DHAMPURSUG | 229.25 | 232.97 | -0.0161 | 0.0237 | 0.0236 | 0.4509 |
| 25-JUN-2024 | DHANBANK | 43.51 | 44.33 | -0.0187 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | DHANI | 51.64 | 48.61 | 0.0605 | 0.0362 | 0.0363 | 0.6935 |
| 25-JUN-2024 | DHANUKA | 1705.85 | 1687.00 | 0.0111 | 0.0244 | 0.0243 | 0.4643 |
| 25-JUN-2024 | DHARMAJ | 261.30 | 266.44 | -0.0195 | 0.0238 | 0.0237 | 0.4528 |
| 25-JUN-2024 | DHRUV | 108.98 | 106.86 | 0.0196 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | DHUNINV | 1257.80 | 1308.20 | -0.0393 | 0.0331 | 0.0332 | 0.6343 |
| 25-JUN-2024 | DIACABS | 1216.45 | 1192.60 | 0.0198 | 0.0246 | 0.0246 | 0.4700 |
| 25-JUN-2024 | DIAMINESQ | 507.75 | 510.65 | -0.0057 | 0.0193 | 0.0193 | 0.3687 |
| 25-JUN-2024 | DIAMONDYD | 937.15 | 962.60 | -0.0268 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | DICIND | 551.95 | 554.35 | -0.0043 | 0.0213 | 0.0212 | 0.4050 |
| 25-JUN-2024 | DIGIDRIVE | 37.73 | 38.49 | -0.0199 | 0.0211 | 0.0211 | 0.4031 |
| 25-JUN-2024 | DIGISPICE | 39.25 | 37.35 | 0.0496 | 0.0370 | 0.0371 | 0.7088 |
| 25-JUN-2024 | DIGJAMLMTD | 82.13 | 82.88 | -0.0091 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | DIL | 7.89 | 7.88 | 0.0013 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | DISHTV | 15.91 | 16.04 | -0.0081 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | DIVGIITTS | 664.30 | 666.45 | -0.0032 | 0.0211 | 0.0211 | 0.4031 |
| 25-JUN-2024 | DIVISLAB | 4539.30 | 4519.55 | 0.0044 | 0.0160 | 0.0159 | 0.3038 |
| 25-JUN-2024 | DIVOPPBEES | 79.05 | 79.08 | -0.0004 | 0.0099 | 0.0099 | 0.1891 |
| 25-JUN-2024 | DIXON | 11684.15 | 11605.20 | 0.0068 | 0.0237 | 0.0237 | 0.4528 |
| 25-JUN-2024 | DJML | 345.95 | 353.00 | -0.0202 | 0.0249 | 0.0248 | 0.4738 |
| 25-JUN-2024 | DLF | 824.65 | 840.45 | -0.0190 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | DLINKINDIA | 479.95 | 481.20 | -0.0026 | 0.0307 | 0.0306 | 0.5846 |
| 25-JUN-2024 | DMART | 4783.35 | 4833.95 | -0.0105 | 0.0166 | 0.0166 | 0.3171 |
| 25-JUN-2024 | DMCC | 314.30 | 315.25 | -0.0030 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | DNAMEDIA | 5.69 | 5.96 | -0.0464 | 0.0354 | 0.0355 | 0.6782 |
| 25-JUN-2024 | DODLA | 1018.85 | 1042.50 | -0.0229 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | DOLATALGO | 138.17 | 140.23 | -0.0148 | 0.0394 | 0.0393 | 0.7508 |
| 25-JUN-2024 | DOLLAR | 555.70 | 568.20 | -0.0222 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | DOLPHIN | 736.30 | 721.55 | 0.0202 | 0.1288 | 0.1285 | 2.4550 |
| 25-JUN-2024 | DOMS | 2004.85 | 2027.10 | -0.0110 | 0.0159 | 0.0158 | 0.3019 |
| 25-JUN-2024 | DONEAR | 135.26 | 136.69 | -0.0105 | 0.0307 | 0.0306 | 0.5846 |
| 25-JUN-2024 | DPABHUSHAN | 1235.10 | 1242.05 | -0.0056 | 0.0149 | 0.0148 | 0.2828 |
| 25-JUN-2024 | DPSCLTD | 18.30 | 18.44 | -0.0076 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | DPWIRES | 445.85 | 444.30 | 0.0035 | 0.0225 | 0.0224 | 0.4280 |
| 25-JUN-2024 | DRCSYSTEMS | 29.20 | 28.44 | 0.0264 | 0.0416 | 0.0415 | 0.7929 |
| 25-JUN-2024 | DREAMFOLKS | 489.95 | 487.10 | 0.0058 | 0.0218 | 0.0217 | 0.4146 |
| 25-JUN-2024 | DREDGECORP | 1138.05 | 1143.95 | -0.0052 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | DRREDDY | 6078.35 | 6055.15 | 0.0038 | 0.0131 | 0.0130 | 0.2484 |
| 25-JUN-2024 | DSSL | 1151.05 | 1160.05 | -0.0078 | 0.0410 | 0.0409 | 0.7814 |
| 25-JUN-2024 | DTIL | 208.67 | 213.11 | -0.0211 | 0.0232 | 0.0231 | 0.4413 |
| 25-JUN-2024 | DUCON | 7.99 | 7.84 | 0.0190 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | DVL | 384.65 | 378.70 | 0.0156 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | DWARKESH | 76.66 | 76.43 | 0.0030 | 0.0218 | 0.0218 | 0.4165 |
| 25-JUN-2024 | DYCL | 595.75 | 620.20 | -0.0402 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | DYNAMATECH | 7609.60 | 7647.85 | -0.0050 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | DYNPRO | 279.10 | 284.90 | -0.0206 | 0.0278 | 0.0278 | 0.5311 |
| 25-JUN-2024 | E2E | 1823.95 | 1902.65 | -0.0422 | 0.0317 | 0.0318 | 0.6075 |
| 25-JUN-2024 | EASEMYTRIP | 42.52 | 42.61 | -0.0021 | 0.0265 | 0.0264 | 0.5044 |
| 25-JUN-2024 | EBBETF0425 | 1217.83 | 1217.09 | 0.0006 | 0.0010 | 0.0010 | 0.0191 |
| 25-JUN-2024 | EBBETF0430 | 1378.03 | 1375.15 | 0.0021 | 0.0018 | 0.0018 | 0.0344 |
| 25-JUN-2024 | EBBETF0431 | 1228.19 | 1229.88 | -0.0014 | 0.0016 | 0.0016 | 0.0306 |
| 25-JUN-2024 | EBBETF0433 | 1127.97 | 1124.96 | 0.0027 | 0.0034 | 0.0034 | 0.0650 |
| 25-JUN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | ECLERX | 2366.15 | 2362.45 | 0.0016 | 0.0228 | 0.0227 | 0.4337 |
| 25-JUN-2024 | EDELWEISS | 67.29 | 68.07 | -0.0115 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | EGOLD | 73.60 | 73.45 | 0.0020 | 0.0145 | 0.0144 | 0.2751 |
| 25-JUN-2024 | EICHERMOT | 4775.00 | 4870.90 | -0.0199 | 0.0160 | 0.0160 | 0.3057 |
| 25-JUN-2024 | EIDPARRY | 767.55 | 772.70 | -0.0067 | 0.0226 | 0.0226 | 0.4318 |
| 25-JUN-2024 | EIFFL | 132.73 | 134.13 | -0.0105 | 0.0208 | 0.0207 | 0.3955 |
| 25-JUN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | EIHAHOTELS | 929.65 | 935.30 | -0.0061 | 0.0272 | 0.0271 | 0.5177 |
| 25-JUN-2024 | EIHOTEL | 442.85 | 448.10 | -0.0118 | 0.0260 | 0.0260 | 0.4967 |
| 25-JUN-2024 | EIMCOELECO | 2490.00 | 2378.90 | 0.0456 | 0.0325 | 0.0326 | 0.6228 |
| 25-JUN-2024 | EKC | 127.85 | 128.05 | -0.0016 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | ELDEHSG | 1065.20 | 1070.00 | -0.0045 | 0.0277 | 0.0276 | 0.5273 |
| 25-JUN-2024 | ELECON | 1332.75 | 1314.50 | 0.0138 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | ELECTCAST | 177.78 | 180.04 | -0.0126 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | ELECTHERM | 802.20 | 786.50 | 0.0198 | 0.0277 | 0.0276 | 0.5273 |
| 25-JUN-2024 | ELGIEQUIP | 743.25 | 769.20 | -0.0343 | 0.0273 | 0.0274 | 0.5235 |
| 25-JUN-2024 | ELGIRUBCO | 73.80 | 72.45 | 0.0185 | 0.0367 | 0.0366 | 0.6992 |
| 25-JUN-2024 | ELIN | 202.87 | 212.57 | -0.0467 | 0.0257 | 0.0258 | 0.4929 |
| 25-JUN-2024 | EMAMILTD | 711.35 | 720.60 | -0.0129 | 0.0219 | 0.0219 | 0.4184 |
| 25-JUN-2024 | EMAMIPAP | 119.46 | 122.82 | -0.0277 | 0.0248 | 0.0248 | 0.4738 |
| 25-JUN-2024 | EMAMIREAL | 103.47 | 106.47 | -0.0286 | 0.0356 | 0.0356 | 0.6801 |
| 25-JUN-2024 | EMBASSY | 353.77 | 349.39 | 0.0125 | 0.0135 | 0.0135 | 0.2579 |
| 25-JUN-2024 | EMIL | 225.27 | 226.11 | -0.0037 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | EMKAY | 168.00 | 171.91 | -0.0230 | 0.0394 | 0.0393 | 0.7508 |
| 25-JUN-2024 | EMMBI | 112.05 | 107.69 | 0.0397 | 0.0283 | 0.0284 | 0.5426 |
| 25-JUN-2024 | EMSLIMITED | 590.05 | 579.10 | 0.0187 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | EMUDHRA | 888.75 | 855.55 | 0.0381 | 0.0290 | 0.0291 | 0.5560 |
| 25-JUN-2024 | ENDURANCE | 2664.90 | 2666.90 | -0.0008 | 0.0207 | 0.0206 | 0.3936 |
| 25-JUN-2024 | ENERGYDEV | 22.97 | 23.05 | -0.0035 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | ENGINERSIN | 252.77 | 247.60 | 0.0207 | 0.0346 | 0.0346 | 0.6610 |
| 25-JUN-2024 | ENIL | 242.91 | 255.57 | -0.0508 | 0.0319 | 0.0320 | 0.6114 |
| 25-JUN-2024 | ENTERO | 1057.00 | 1057.05 | -0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 25-JUN-2024 | EPACK | 228.49 | 229.43 | -0.0041 | 0.0208 | 0.0207 | 0.3955 |
| 25-JUN-2024 | EPIGRAL | 1354.10 | 1353.50 | 0.0004 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | EPL | 193.47 | 191.80 | 0.0087 | 0.0189 | 0.0189 | 0.3611 |
| 25-JUN-2024 | EQUAL50ADD | 306.32 | 306.49 | -0.0006 | 0.0091 | 0.0091 | 0.1739 |
| 25-JUN-2024 | EQUIPPP | 26.17 | 26.12 | 0.0019 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | EQUITASBNK | 103.62 | 102.46 | 0.0113 | 0.0207 | 0.0207 | 0.3955 |
| 25-JUN-2024 | ERIS | 1014.80 | 1040.20 | -0.0247 | 0.0160 | 0.0161 | 0.3076 |
| 25-JUN-2024 | EROSMEDIA | 19.85 | 19.92 | -0.0035 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | ESABINDIA | 6046.95 | 6096.65 | -0.0082 | 0.0218 | 0.0217 | 0.4146 |
| 25-JUN-2024 | ESAFSFB | 53.83 | 53.81 | 0.0004 | 0.0178 | 0.0178 | 0.3401 |
| 25-JUN-2024 | ESCORTS | 4198.70 | 4249.65 | -0.0121 | 0.0177 | 0.0177 | 0.3382 |
| 25-JUN-2024 | ESG | 39.87 | 39.61 | 0.0065 | 0.0091 | 0.0091 | 0.1739 |
| 25-JUN-2024 | ESILVER | 90.98 | 91.14 | -0.0018 | 0.0099 | 0.0098 | 0.1872 |
| 25-JUN-2024 | ESSARSHPNG | 50.95 | 53.45 | -0.0479 | 0.0444 | 0.0444 | 0.8483 |
| 25-JUN-2024 | ESSENTIA | 4.39 | 4.39 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 25-JUN-2024 | ESTER | 116.04 | 113.57 | 0.0215 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | ETHOSLTD | 2739.40 | 2804.40 | -0.0235 | 0.0231 | 0.0231 | 0.4413 |
| 25-JUN-2024 | EUROTEXIND | 14.46 | 14.06 | 0.0281 | 0.0481 | 0.0480 | 0.9170 |
| 25-JUN-2024 | EVEREADY | 356.40 | 346.15 | 0.0292 | 0.0205 | 0.0206 | 0.3936 |
| 25-JUN-2024 | EVERESTIND | 1155.40 | 1148.90 | 0.0056 | 0.0261 | 0.0260 | 0.4967 |
| 25-JUN-2024 | EXCEL | 0.77 | 0.78 | -0.0129 | 0.0571 | 0.0570 | 1.0890 |
| 25-JUN-2024 | EXCELINDUS | 1196.80 | 1221.85 | -0.0207 | 0.0270 | 0.0269 | 0.5139 |
| 25-JUN-2024 | EXICOM | 430.55 | 446.25 | -0.0358 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | EXIDEIND | 579.65 | 573.80 | 0.0101 | 0.0235 | 0.0235 | 0.4490 |
| 25-JUN-2024 | EXPLEOSOL | 1261.90 | 1277.80 | -0.0125 | 0.0218 | 0.0218 | 0.4165 |
| 25-JUN-2024 | EXXARO | 94.53 | 94.83 | -0.0032 | 0.0250 | 0.0250 | 0.4776 |
| 25-JUN-2024 | FACT | 999.05 | 1020.90 | -0.0216 | 0.0410 | 0.0409 | 0.7814 |
| 25-JUN-2024 | FAIRCHEMOR | 1358.00 | 1389.40 | -0.0229 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | FAZE3Q | 430.95 | 431.35 | -0.0009 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | FCL | 389.10 | 392.60 | -0.0090 | 0.0289 | 0.0288 | 0.5502 |
| 25-JUN-2024 | FCSSOFT | 4.11 | 4.28 | -0.0405 | 0.0417 | 0.0417 | 0.7967 |
| 25-JUN-2024 | FDC | 463.15 | 460.20 | 0.0064 | 0.0183 | 0.0182 | 0.3477 |
| 25-JUN-2024 | FEDERALBNK | 176.00 | 175.84 | 0.0009 | 0.0174 | 0.0174 | 0.3324 |
| 25-JUN-2024 | FEDFINA | 121.25 | 122.56 | -0.0107 | 0.0108 | 0.0108 | 0.2063 |
| 25-JUN-2024 | FEL | 0.79 | 0.77 | 0.0256 | 0.0397 | 0.0396 | 0.7566 |
| 25-JUN-2024 | FELDVR | 6.48 | 6.37 | 0.0171 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | FIBERWEB | 39.02 | 38.90 | 0.0031 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | FIEMIND | 1280.35 | 1276.05 | 0.0034 | 0.0248 | 0.0247 | 0.4719 |
| 25-JUN-2024 | FILATEX | 58.41 | 57.42 | 0.0171 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | FILATFASH | 8.68 | 8.49 | 0.0221 | 0.0172 | 0.0173 | 0.3305 |
| 25-JUN-2024 | FINCABLES | 1641.60 | 1611.70 | 0.0184 | 0.0274 | 0.0273 | 0.5216 |
| 25-JUN-2024 | FINEORG | 4789.65 | 4757.30 | 0.0068 | 0.0175 | 0.0175 | 0.3343 |
| 25-JUN-2024 | FINIETF | 24.76 | 24.56 | 0.0081 | 0.0102 | 0.0102 | 0.1949 |
| 25-JUN-2024 | FINOPB | 316.55 | 312.45 | 0.0130 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | FINPIPE | 334.70 | 332.90 | 0.0054 | 0.0248 | 0.0247 | 0.4719 |
| 25-JUN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | FIVESTAR | 794.10 | 799.35 | -0.0066 | 0.0209 | 0.0208 | 0.3974 |
| 25-JUN-2024 | FLAIR | 299.00 | 300.25 | -0.0042 | 0.0171 | 0.0170 | 0.3248 |
| 25-JUN-2024 | FLEXITUFF | 30.12 | 30.32 | -0.0066 | 0.0358 | 0.0357 | 0.6820 |
| 25-JUN-2024 | FLFL | 2.29 | 2.41 | -0.0511 | 0.0318 | 0.0319 | 0.6094 |
| 25-JUN-2024 | FLUOROCHEM | 3332.25 | 3306.00 | 0.0079 | 0.0231 | 0.0230 | 0.4394 |
| 25-JUN-2024 | FMCGIETF | 58.97 | 59.07 | -0.0017 | 0.0081 | 0.0081 | 0.1548 |
| 25-JUN-2024 | FMGOETZE | 445.30 | 451.65 | -0.0142 | 0.0197 | 0.0197 | 0.3764 |
| 25-JUN-2024 | FMNL | 6.89 | 6.85 | 0.0058 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | FOCUS | 152.98 | 153.95 | -0.0063 | 0.0280 | 0.0279 | 0.5330 |
| 25-JUN-2024 | FOODSIN | 149.50 | 151.44 | -0.0129 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | FORCEMOT | 9129.70 | 9345.20 | -0.0233 | 0.0361 | 0.0361 | 0.6897 |
| 25-JUN-2024 | FORTIS | 484.90 | 485.00 | -0.0002 | 0.0184 | 0.0184 | 0.3515 |
| 25-JUN-2024 | FOSECOIND | 4284.45 | 4234.35 | 0.0118 | 0.0243 | 0.0242 | 0.4623 |
| 25-JUN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | FSC | 3.65 | 3.75 | -0.0270 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | FSL | 212.56 | 213.96 | -0.0066 | 0.0222 | 0.0222 | 0.4241 |
| 25-JUN-2024 | FUSION | 459.10 | 455.85 | 0.0071 | 0.0212 | 0.0212 | 0.4050 |
| 25-JUN-2024 | GABRIEL | 476.45 | 435.50 | 0.0899 | 0.0260 | 0.0267 | 0.5101 |
| 25-JUN-2024 | GAEL | 139.40 | 140.36 | -0.0069 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | GAIL | 213.15 | 212.65 | 0.0023 | 0.0252 | 0.0252 | 0.4814 |
| 25-JUN-2024 | GALAXYSURF | 2670.05 | 2674.95 | -0.0018 | 0.0149 | 0.0149 | 0.2847 |
| 25-JUN-2024 | GALLANTT | 363.00 | 357.90 | 0.0141 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | GANDHAR | 212.21 | 209.41 | 0.0133 | 0.0178 | 0.0177 | 0.3382 |
| 25-JUN-2024 | GANDHITUBE | 792.65 | 788.65 | 0.0051 | 0.0241 | 0.0240 | 0.4585 |
| 25-JUN-2024 | GANECOS | 1423.35 | 1363.00 | 0.0433 | 0.0213 | 0.0214 | 0.4088 |
| 25-JUN-2024 | GANESHBE | 148.18 | 144.62 | 0.0243 | 0.0258 | 0.0258 | 0.4929 |
| 25-JUN-2024 | GANESHHOUC | 970.20 | 967.75 | 0.0025 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | GANGAFORGE | 8.06 | 7.92 | 0.0175 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | GANGESSECU | 171.15 | 171.79 | -0.0037 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | GARFIBRES | 3952.65 | 3935.15 | 0.0044 | 0.0194 | 0.0193 | 0.3687 |
| 25-JUN-2024 | GATECH | 1.22 | 1.21 | 0.0082 | 0.0458 | 0.0457 | 0.8731 |
| 25-JUN-2024 | GATECHDVR | 3.02 | 3.03 | -0.0033 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | GATEWAY | 103.65 | 103.05 | 0.0058 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | GAYAHWS | 1.66 | 1.58 | 0.0494 | 0.0426 | 0.0427 | 0.8158 |
| 25-JUN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | GEECEE | 383.70 | 386.15 | -0.0064 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | GEEKAYWIRE | 95.52 | 88.97 | 0.0710 | 0.0348 | 0.0351 | 0.6706 |
| 25-JUN-2024 | GENCON | 49.53 | 51.05 | -0.0302 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | GENESYS | 576.40 | 603.50 | -0.0459 | 0.0364 | 0.0364 | 0.6954 |
| 25-JUN-2024 | GENSOL | 1065.65 | 1087.35 | -0.0202 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | GENUSPAPER | 20.96 | 21.51 | -0.0259 | 0.0340 | 0.0340 | 0.6496 |
| 25-JUN-2024 | GENUSPOWER | 310.35 | 314.85 | -0.0144 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | GEOJITFSL | 104.82 | 112.50 | -0.0707 | 0.0297 | 0.0301 | 0.5751 |
| 25-JUN-2024 | GEPIL | 395.75 | 398.15 | -0.0060 | 0.0387 | 0.0386 | 0.7375 |
| 25-JUN-2024 | GESHIP | 1189.70 | 1198.55 | -0.0074 | 0.0240 | 0.0240 | 0.4585 |
| 25-JUN-2024 | GET&D | 1571.50 | 1593.25 | -0.0137 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | GFLLIMITED | 84.32 | 77.25 | 0.0876 | 0.0282 | 0.0288 | 0.5502 |
| 25-JUN-2024 | GHCL | 548.80 | 552.70 | -0.0071 | 0.0205 | 0.0205 | 0.3917 |
| 25-JUN-2024 | GHCLTEXTIL | 86.58 | 86.78 | -0.0023 | 0.0223 | 0.0223 | 0.4260 |
| 25-JUN-2024 | GICHSGFIN | 249.55 | 249.12 | 0.0017 | 0.0276 | 0.0276 | 0.5273 |
| 25-JUN-2024 | GICRE | 390.35 | 396.85 | -0.0165 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | GILLANDERS | 82.93 | 83.70 | -0.0092 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | GILLETTE | 7499.20 | 7457.95 | 0.0055 | 0.0157 | 0.0157 | 0.2999 |
| 25-JUN-2024 | GILT5YBEES | 56.22 | 56.30 | -0.0014 | 0.0019 | 0.0019 | 0.0363 |
| 25-JUN-2024 | GINNIFILA | 31.39 | 32.37 | -0.0307 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | GIPCL | 247.13 | 252.97 | -0.0234 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | GKWLIMITED | 2850.45 | 2785.65 | 0.0230 | 0.0348 | 0.0348 | 0.6649 |
| 25-JUN-2024 | GLAND | 1822.95 | 1822.90 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 25-JUN-2024 | GLAXO | 2641.60 | 2638.25 | 0.0013 | 0.0205 | 0.0204 | 0.3897 |
| 25-JUN-2024 | GLENMARK | 1213.45 | 1219.85 | -0.0053 | 0.0207 | 0.0206 | 0.3936 |
| 25-JUN-2024 | GLFL | 7.05 | 7.02 | 0.0043 | 0.0469 | 0.0468 | 0.8941 |
| 25-JUN-2024 | GLOBAL | 177.90 | 179.00 | -0.0062 | 0.0356 | 0.0356 | 0.6801 |
| 25-JUN-2024 | GLOBALVECT | 216.80 | 221.20 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | GLOBE | 3.29 | 3.36 | -0.0211 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | GLOBUSSPR | 790.00 | 785.80 | 0.0053 | 0.0237 | 0.0237 | 0.4528 |
| 25-JUN-2024 | GLOSTERLTD | 832.00 | 831.45 | 0.0007 | 0.0064 | 0.0064 | 0.1223 |
| 25-JUN-2024 | GLS | 826.05 | 833.55 | -0.0090 | 0.0190 | 0.0190 | 0.3630 |
| 25-JUN-2024 | GMBREW | 656.75 | 667.55 | -0.0163 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | GMDCLTD | 399.35 | 396.85 | 0.0063 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | GMMPFAUDLR | 1330.55 | 1327.90 | 0.0020 | 0.0195 | 0.0194 | 0.3706 |
| 25-JUN-2024 | GMRINFRA | 95.07 | 96.91 | -0.0192 | 0.0272 | 0.0272 | 0.5197 |
| 25-JUN-2024 | GMRP&UI | 90.70 | 86.38 | 0.0488 | 0.0365 | 0.0365 | 0.6973 |
| 25-JUN-2024 | GNA | 400.95 | 399.60 | 0.0034 | 0.0220 | 0.0220 | 0.4203 |
| 25-JUN-2024 | GNFC | 694.60 | 706.95 | -0.0176 | 0.0232 | 0.0232 | 0.4432 |
| 25-JUN-2024 | GOACARBON | 810.35 | 832.85 | -0.0274 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | GOCLCORP | 474.25 | 477.30 | -0.0064 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | GOCOLORS | 1055.55 | 1049.85 | 0.0054 | 0.0179 | 0.0179 | 0.3420 |
| 25-JUN-2024 | GODFRYPHLP | 4413.75 | 4324.45 | 0.0204 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | GODHA | 0.86 | 0.85 | 0.0117 | 0.0484 | 0.0483 | 0.9228 |
| 25-JUN-2024 | GODIGIT | 331.00 | 332.35 | -0.0041 | 0.0085 | 0.0085 | 0.1624 |
| 25-JUN-2024 | GODREJAGRO | 674.05 | 631.05 | 0.0659 | 0.0173 | 0.0178 | 0.3401 |
| 25-JUN-2024 | GODREJCP | 1375.45 | 1380.80 | -0.0039 | 0.0161 | 0.0160 | 0.3057 |
| 25-JUN-2024 | GODREJIND | 842.80 | 832.25 | 0.0126 | 0.0209 | 0.0209 | 0.3993 |
| 25-JUN-2024 | GODREJPROP | 3077.20 | 3111.25 | -0.0110 | 0.0250 | 0.0249 | 0.4757 |
| 25-JUN-2024 | GOENKA | 0.88 | 0.87 | 0.0114 | 0.0378 | 0.0377 | 0.7203 |
| 25-JUN-2024 | GOKEX | 894.00 | 887.30 | 0.0075 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | GOKUL | 41.60 | 40.82 | 0.0189 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | GOKULAGRO | 172.23 | 176.66 | -0.0254 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | GOLD1 | 61.02 | 60.99 | 0.0005 | 0.0074 | 0.0074 | 0.1414 |
| 25-JUN-2024 | GOLDBEES | 60.75 | 60.62 | 0.0021 | 0.0075 | 0.0075 | 0.1433 |
| 25-JUN-2024 | GOLDCASE | 11.52 | 11.52 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 25-JUN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | GOLDENTOBC | 44.99 | 44.12 | 0.0195 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | GOLDETF | 71.14 | 71.19 | -0.0007 | 0.0078 | 0.0078 | 0.1490 |
| 25-JUN-2024 | GOLDETFADD | 71.24 | 70.85 | 0.0055 | 0.0076 | 0.0076 | 0.1452 |
| 25-JUN-2024 | GOLDIAM | 165.80 | 160.20 | 0.0344 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | GOLDIETF | 62.68 | 62.57 | 0.0018 | 0.0155 | 0.0155 | 0.2961 |
| 25-JUN-2024 | GOLDSHARE | 61.00 | 61.15 | -0.0025 | 0.0072 | 0.0071 | 0.1356 |
| 25-JUN-2024 | GOLDTECH | 149.90 | 143.88 | 0.0410 | 0.0358 | 0.0359 | 0.6859 |
| 25-JUN-2024 | GOODLUCK | 900.65 | 913.95 | -0.0147 | 0.0276 | 0.0275 | 0.5254 |
| 25-JUN-2024 | GOPAL | 339.10 | 341.95 | -0.0084 | 0.0110 | 0.0110 | 0.2102 |
| 25-JUN-2024 | GOYALALUM | 9.43 | 9.28 | 0.0160 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | GPIL | 1122.85 | 1133.60 | -0.0095 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | GPPL | 213.02 | 213.77 | -0.0035 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | GPTHEALTH | 152.00 | 153.02 | -0.0067 | 0.0181 | 0.0180 | 0.3439 |
| 25-JUN-2024 | GPTINFRA | 282.14 | 277.82 | 0.0154 | 0.0331 | 0.0330 | 0.6305 |
| 25-JUN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | GRANULES | 487.80 | 487.60 | 0.0004 | 0.0205 | 0.0204 | 0.3897 |
| 25-JUN-2024 | GRAPHITE | 585.80 | 584.75 | 0.0018 | 0.0255 | 0.0254 | 0.4853 |
| 25-JUN-2024 | GRASIM | 2516.95 | 2515.10 | 0.0007 | 0.0144 | 0.0143 | 0.2732 |
| 25-JUN-2024 | GRAVITA | 1490.60 | 1497.40 | -0.0046 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | GREAVESCOT | 136.24 | 134.29 | 0.0144 | 0.0232 | 0.0232 | 0.4432 |
| 25-JUN-2024 | GREENLAM | 617.50 | 615.25 | 0.0037 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | GREENPANEL | 315.15 | 305.95 | 0.0296 | 0.0203 | 0.0204 | 0.3897 |
| 25-JUN-2024 | GREENPLY | 335.00 | 323.10 | 0.0362 | 0.0246 | 0.0247 | 0.4719 |
| 25-JUN-2024 | GREENPOWER | 20.83 | 21.11 | -0.0134 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | GRINDWELL | 2724.05 | 2742.00 | -0.0066 | 0.0183 | 0.0183 | 0.3496 |
| 25-JUN-2024 | GRINFRA | 1750.85 | 1750.60 | 0.0001 | 0.0213 | 0.0213 | 0.4069 |
| 25-JUN-2024 | GRMOVER | 185.72 | 195.09 | -0.0492 | 0.0315 | 0.0316 | 0.6037 |
| 25-JUN-2024 | GROBTEA | 976.50 | 970.25 | 0.0064 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | GRPLTD | 10366.15 | 10226.20 | 0.0136 | 0.0370 | 0.0369 | 0.7050 |
| 25-JUN-2024 | GRSE | 1946.10 | 1753.00 | 0.1045 | 0.0384 | 0.0390 | 0.7451 |
| 25-JUN-2024 | GRWRHITECH | 2144.30 | 2139.35 | 0.0023 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | GSEC10IETF | 232.60 | 232.33 | 0.0012 | 0.0023 | 0.0023 | 0.0439 |
| 25-JUN-2024 | GSEC10YEAR | 26.22 | 26.27 | -0.0019 | 0.0180 | 0.0180 | 0.3439 |
| 25-JUN-2024 | GSEC5IETF | 56.67 | 56.10 | 0.0101 | 0.0058 | 0.0058 | 0.1108 |
| 25-JUN-2024 | GSFC | 238.04 | 242.98 | -0.0205 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | GSLSU | 218.95 | 219.34 | -0.0018 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | GSPL | 301.20 | 301.70 | -0.0017 | 0.0236 | 0.0235 | 0.4490 |
| 25-JUN-2024 | GSS | 92.73 | 94.40 | -0.0178 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | GTECJAINX | 69.20 | 67.85 | 0.0197 | 0.0432 | 0.0432 | 0.8253 |
| 25-JUN-2024 | GTL | 12.84 | 12.59 | 0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | GTLINFRA | 2.83 | 2.70 | 0.0470 | 0.0416 | 0.0416 | 0.7948 |
| 25-JUN-2024 | GTPL | 179.41 | 172.66 | 0.0383 | 0.0277 | 0.0278 | 0.5311 |
| 25-JUN-2024 | GUFICBIO | 352.85 | 358.30 | -0.0153 | 0.0273 | 0.0273 | 0.5216 |
| 25-JUN-2024 | GUJALKALI | 787.40 | 787.85 | -0.0006 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | GUJAPOLLO | 248.90 | 246.53 | 0.0096 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | GUJGASLTD | 612.90 | 607.80 | 0.0084 | 0.0186 | 0.0186 | 0.3554 |
| 25-JUN-2024 | GUJRAFFIA | 46.39 | 43.47 | 0.0650 | 0.0275 | 0.0278 | 0.5311 |
| 25-JUN-2024 | GULFOILLUB | 1150.60 | 1037.35 | 0.1036 | 0.0258 | 0.0268 | 0.5120 |
| 25-JUN-2024 | GULFPETRO | 68.49 | 69.12 | -0.0092 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | GULPOLY | 202.42 | 205.21 | -0.0137 | 0.0274 | 0.0274 | 0.5235 |
| 25-JUN-2024 | GVKPIL | 11.33 | 11.47 | -0.0123 | 0.0389 | 0.0389 | 0.7432 |
| 25-JUN-2024 | GVPTECH | 13.56 | 13.57 | -0.0007 | 0.0218 | 0.0218 | 0.4165 |
| 25-JUN-2024 | HAL | 5371.50 | 5325.10 | 0.0087 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | HAPPSTMNDS | 830.55 | 917.30 | -0.0993 | 0.0173 | 0.0187 | 0.3573 |
| 25-JUN-2024 | HAPPYFORGE | 1217.40 | 1213.10 | 0.0035 | 0.0142 | 0.0142 | 0.2713 |
| 25-JUN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | HARDWYN | 31.37 | 31.53 | -0.0051 | 0.0304 | 0.0303 | 0.5789 |
| 25-JUN-2024 | HARIOMPIPE | 584.40 | 599.65 | -0.0258 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | HARRMALAYA | 198.98 | 198.90 | 0.0004 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | HARSHA | 584.25 | 587.40 | -0.0054 | 0.0218 | 0.0217 | 0.4146 |
| 25-JUN-2024 | HATHWAY | 22.30 | 22.73 | -0.0191 | 0.0255 | 0.0255 | 0.4872 |
| 25-JUN-2024 | HATSUN | 1060.80 | 1082.10 | -0.0199 | 0.0197 | 0.0197 | 0.3764 |
| 25-JUN-2024 | HAVELLS | 1916.80 | 1911.85 | 0.0026 | 0.0157 | 0.0156 | 0.2980 |
| 25-JUN-2024 | HAVISHA | 2.62 | 2.59 | 0.0115 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | HBLPOWER | 504.00 | 498.35 | 0.0113 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | HBSL | 105.69 | 107.46 | -0.0166 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | HCC | 50.91 | 50.41 | 0.0099 | 0.0409 | 0.0408 | 0.7795 |
| 25-JUN-2024 | HCG | 376.70 | 381.30 | -0.0121 | 0.0178 | 0.0178 | 0.3401 |
| 25-JUN-2024 | HCL-INSYS | 17.14 | 17.15 | -0.0006 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | HCLTECH | 1447.95 | 1440.85 | 0.0049 | 0.0143 | 0.0143 | 0.2732 |
| 25-JUN-2024 | HDFCAMC | 4113.60 | 3969.05 | 0.0358 | 0.0217 | 0.0218 | 0.4165 |
| 25-JUN-2024 | HDFCBANK | 1711.35 | 1672.35 | 0.0231 | 0.0138 | 0.0138 | 0.2636 |
| 25-JUN-2024 | HDFCBSE500 | 35.58 | 35.56 | 0.0006 | 0.0127 | 0.0127 | 0.2426 |
| 25-JUN-2024 | HDFCGOLD | 62.59 | 62.59 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 25-JUN-2024 | HDFCGROWTH | 112.80 | 112.54 | 0.0023 | 0.0081 | 0.0081 | 0.1548 |
| 25-JUN-2024 | HDFCLIFE | 590.95 | 579.50 | 0.0196 | 0.0153 | 0.0153 | 0.2923 |
| 25-JUN-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 25-JUN-2024 | HDFCLOWVOL | 19.03 | 18.84 | 0.0100 | 0.0142 | 0.0142 | 0.2713 |
| 25-JUN-2024 | HDFCMID150 | 20.83 | 20.89 | -0.0029 | 0.0098 | 0.0097 | 0.1853 |
| 25-JUN-2024 | HDFCMOMENT | 35.67 | 35.81 | -0.0039 | 0.0120 | 0.0120 | 0.2293 |
| 25-JUN-2024 | HDFCNEXT50 | 71.99 | 72.27 | -0.0039 | 0.0126 | 0.0125 | 0.2388 |
| 25-JUN-2024 | HDFCNIF100 | 25.16 | 25.01 | 0.0060 | 0.0103 | 0.0103 | 0.1968 |
| 25-JUN-2024 | HDFCNIFBAN | 53.51 | 52.50 | 0.0191 | 0.0098 | 0.0098 | 0.1872 |
| 25-JUN-2024 | HDFCNIFIT | 36.29 | 36.12 | 0.0047 | 0.0116 | 0.0116 | 0.2216 |
| 25-JUN-2024 | HDFCNIFTY | 261.43 | 259.43 | 0.0077 | 0.0074 | 0.0074 | 0.1414 |
| 25-JUN-2024 | HDFCPSUBK | 74.06 | 74.13 | -0.0009 | 0.0120 | 0.0120 | 0.2293 |
| 25-JUN-2024 | HDFCPVTBAN | 26.47 | 25.95 | 0.0198 | 0.0097 | 0.0098 | 0.1872 |
| 25-JUN-2024 | HDFCQUAL | 56.95 | 57.09 | -0.0025 | 0.0095 | 0.0095 | 0.1815 |
| 25-JUN-2024 | HDFCSENSEX | 86.33 | 85.70 | 0.0073 | 0.0085 | 0.0085 | 0.1624 |
| 25-JUN-2024 | HDFCSILVER | 87.49 | 87.46 | 0.0003 | 0.0122 | 0.0122 | 0.2331 |
| 25-JUN-2024 | HDFCSML250 | 171.42 | 170.92 | 0.0029 | 0.0093 | 0.0092 | 0.1758 |
| 25-JUN-2024 | HDFCVALUE | 132.19 | 131.93 | 0.0020 | 0.0117 | 0.0116 | 0.2216 |
| 25-JUN-2024 | HEADSUP | 11.84 | 11.91 | -0.0059 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | HEALTHADD | 125.82 | 124.33 | 0.0119 | 0.0103 | 0.0103 | 0.1968 |
| 25-JUN-2024 | HEALTHIETF | 125.95 | 125.70 | 0.0020 | 0.0087 | 0.0087 | 0.1662 |
| 25-JUN-2024 | HEALTHY | 12.63 | 12.63 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 25-JUN-2024 | HECPROJECT | 122.40 | 119.14 | 0.0270 | 0.0384 | 0.0383 | 0.7317 |
| 25-JUN-2024 | HEG | 2197.65 | 2253.50 | -0.0251 | 0.0299 | 0.0299 | 0.5712 |
| 25-JUN-2024 | HEIDELBERG | 216.28 | 218.83 | -0.0117 | 0.0160 | 0.0159 | 0.3038 |
| 25-JUN-2024 | HEMIPROP | 194.05 | 191.39 | 0.0138 | 0.0311 | 0.0311 | 0.5942 |
| 25-JUN-2024 | HERANBA | 363.40 | 369.40 | -0.0164 | 0.0231 | 0.0231 | 0.4413 |
| 25-JUN-2024 | HERCULES | 573.20 | 584.75 | -0.0199 | 0.0294 | 0.0294 | 0.5617 |
| 25-JUN-2024 | HERITGFOOD | 583.90 | 556.10 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 25-JUN-2024 | HEROMOTOCO | 5510.05 | 5524.45 | -0.0026 | 0.0165 | 0.0164 | 0.3133 |
| 25-JUN-2024 | HESTERBIO | 2558.15 | 2594.65 | -0.0142 | 0.0238 | 0.0238 | 0.4547 |
| 25-JUN-2024 | HEUBACHIND | 495.00 | 496.55 | -0.0031 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | HEXATRADEX | 173.00 | 165.93 | 0.0417 | 0.0195 | 0.0197 | 0.3764 |
| 25-JUN-2024 | HFCL | 115.08 | 116.75 | -0.0144 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | HGINFRA | 1803.95 | 1823.55 | -0.0108 | 0.0299 | 0.0298 | 0.5693 |
| 25-JUN-2024 | HGS | 851.55 | 863.90 | -0.0144 | 0.0172 | 0.0172 | 0.3286 |
| 25-JUN-2024 | HIKAL | 346.45 | 342.55 | 0.0113 | 0.0223 | 0.0222 | 0.4241 |
| 25-JUN-2024 | HIL | 2909.95 | 2966.55 | -0.0193 | 0.0195 | 0.0195 | 0.3725 |
| 25-JUN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | HILTON | 101.94 | 106.39 | -0.0427 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | HIMATSEIDE | 138.58 | 139.84 | -0.0091 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | HINDALCO | 685.50 | 685.25 | 0.0004 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | HINDCOMPOS | 457.00 | 462.95 | -0.0129 | 0.0246 | 0.0246 | 0.4700 |
| 25-JUN-2024 | HINDCON | 52.62 | 53.42 | -0.0151 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | HINDCOPPER | 329.55 | 332.00 | -0.0074 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | HINDMOTORS | 33.85 | 34.77 | -0.0268 | 0.0388 | 0.0388 | 0.7413 |
| 25-JUN-2024 | HINDNATGLS | 20.27 | 20.17 | 0.0049 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | HINDOILEXP | 200.80 | 201.51 | -0.0035 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | HINDPETRO | 334.65 | 337.95 | -0.0098 | 0.0270 | 0.0269 | 0.5139 |
| 25-JUN-2024 | HINDUNILVR | 2432.20 | 2442.20 | -0.0041 | 0.0123 | 0.0122 | 0.2331 |
| 25-JUN-2024 | HINDWAREAP | 445.80 | 439.65 | 0.0139 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | HINDZINC | 663.90 | 659.50 | 0.0066 | 0.0280 | 0.0279 | 0.5330 |
| 25-JUN-2024 | HIRECT | 682.40 | 673.50 | 0.0131 | 0.0367 | 0.0366 | 0.6992 |
| 25-JUN-2024 | HISARMETAL | 204.16 | 192.02 | 0.0613 | 0.0344 | 0.0346 | 0.6610 |
| 25-JUN-2024 | HITECH | 133.16 | 132.92 | 0.0018 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | HITECHCORP | 233.09 | 229.35 | 0.0162 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | HITECHGEAR | 952.55 | 961.45 | -0.0093 | 0.0375 | 0.0375 | 0.7164 |
| 25-JUN-2024 | HLEGLAS | 477.50 | 478.50 | -0.0021 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | HLVLTD | 25.83 | 26.19 | -0.0138 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | HMAAGRO | 54.49 | 55.59 | -0.0200 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | HMT | 62.41 | 59.56 | 0.0467 | 0.0275 | 0.0276 | 0.5273 |
| 25-JUN-2024 | HMVL | 100.60 | 103.67 | -0.0301 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | HNDFDS | 506.80 | 507.25 | -0.0009 | 0.0178 | 0.0178 | 0.3401 |
| 25-JUN-2024 | HNGSNGBEES | 305.84 | 305.68 | 0.0005 | 0.0154 | 0.0153 | 0.2923 |
| 25-JUN-2024 | HOMEFIRST | 1012.55 | 1011.95 | 0.0006 | 0.0224 | 0.0224 | 0.4280 |
| 25-JUN-2024 | HONASA | 453.20 | 455.40 | -0.0048 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | HONAUT | 57903.55 | 57203.10 | 0.0122 | 0.0184 | 0.0184 | 0.3515 |
| 25-JUN-2024 | HONDAPOWER | 3800.35 | 3730.45 | 0.0186 | 0.0270 | 0.0269 | 0.5139 |
| 25-JUN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | HOVS | 64.13 | 63.22 | 0.0143 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | HPAL | 98.18 | 98.88 | -0.0071 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | HPIL | 161.07 | 165.70 | -0.0283 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | HPL | 455.85 | 457.90 | -0.0045 | 0.0369 | 0.0368 | 0.7031 |
| 25-JUN-2024 | HSCL | 400.55 | 392.15 | 0.0212 | 0.0279 | 0.0279 | 0.5330 |
| 25-JUN-2024 | HTMEDIA | 27.04 | 27.55 | -0.0187 | 0.0298 | 0.0298 | 0.5693 |
| 25-JUN-2024 | HUBTOWN | 147.54 | 144.23 | 0.0227 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | HUDCO | 275.15 | 275.30 | -0.0005 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | HUHTAMAKI | 384.50 | 382.80 | 0.0044 | 0.0230 | 0.0229 | 0.4375 |
| 25-JUN-2024 | HYBRIDFIN | 11.48 | 11.67 | -0.0164 | 0.0296 | 0.0295 | 0.5636 |
| 25-JUN-2024 | IBREALEST | 153.96 | 160.35 | -0.0407 | 0.0374 | 0.0374 | 0.7145 |
| 25-JUN-2024 | IBULHSGFIN | 173.61 | 174.68 | -0.0061 | 0.0309 | 0.0308 | 0.5884 |
| 25-JUN-2024 | ICDSLTD | 34.80 | 35.20 | -0.0114 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | ICEMAKE | 875.75 | 912.85 | -0.0415 | 0.0377 | 0.0377 | 0.7203 |
| 25-JUN-2024 | ICICIB22 | 110.45 | 110.28 | 0.0015 | 0.0138 | 0.0137 | 0.2617 |
| 25-JUN-2024 | ICICIBANK | 1197.95 | 1170.10 | 0.0235 | 0.0134 | 0.0135 | 0.2579 |
| 25-JUN-2024 | ICICIGI | 1780.30 | 1771.50 | 0.0050 | 0.0155 | 0.0155 | 0.2961 |
| 25-JUN-2024 | ICICIPRULI | 600.35 | 605.40 | -0.0084 | 0.0176 | 0.0176 | 0.3362 |
| 25-JUN-2024 | ICIL | 366.00 | 370.10 | -0.0111 | 0.0295 | 0.0295 | 0.5636 |
| 25-JUN-2024 | ICRA | 5906.65 | 6060.90 | -0.0258 | 0.0160 | 0.0161 | 0.3076 |
| 25-JUN-2024 | IDBI | 84.95 | 85.65 | -0.0082 | 0.0280 | 0.0279 | 0.5330 |
| 25-JUN-2024 | IDEA | 17.19 | 17.26 | -0.0041 | 0.0387 | 0.0386 | 0.7375 |
| 25-JUN-2024 | IDEAFORGE | 798.25 | 814.25 | -0.0198 | 0.0213 | 0.0213 | 0.4069 |
| 25-JUN-2024 | IDFC | 122.83 | 122.79 | 0.0003 | 0.0194 | 0.0193 | 0.3687 |
| 25-JUN-2024 | IDFCFIRSTB | 82.91 | 82.94 | -0.0004 | 0.0188 | 0.0187 | 0.3573 |
| 25-JUN-2024 | IDFNIFTYET | 255.61 | 255.01 | 0.0024 | 0.0132 | 0.0131 | 0.2503 |
| 25-JUN-2024 | IEL | 12.67 | 12.51 | 0.0127 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | IEX | 179.47 | 182.69 | -0.0178 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | IFBAGRO | 459.15 | 466.15 | -0.0151 | 0.0212 | 0.0212 | 0.4050 |
| 25-JUN-2024 | IFBIND | 1677.10 | 1641.00 | 0.0218 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | IFCI | 61.99 | 60.97 | 0.0166 | 0.0407 | 0.0406 | 0.7757 |
| 25-JUN-2024 | IFGLEXPOR | 670.85 | 686.20 | -0.0226 | 0.0332 | 0.0332 | 0.6343 |
| 25-JUN-2024 | IGARASHI | 510.35 | 512.30 | -0.0038 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | IGL | 473.95 | 474.55 | -0.0013 | 0.0199 | 0.0198 | 0.3783 |
| 25-JUN-2024 | IGPL | 609.40 | 606.35 | 0.0050 | 0.0227 | 0.0226 | 0.4318 |
| 25-JUN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | IIFL | 461.20 | 470.65 | -0.0203 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | IIFLSEC | 222.37 | 221.71 | 0.0030 | 0.0367 | 0.0366 | 0.6992 |
| 25-JUN-2024 | IITL | 175.03 | 179.79 | -0.0268 | 0.0331 | 0.0331 | 0.6324 |
| 25-JUN-2024 | IKIO | 305.55 | 316.65 | -0.0357 | 0.0189 | 0.0191 | 0.3649 |
| 25-JUN-2024 | IL&FSENGG | 20.36 | 20.10 | 0.0129 | 0.0304 | 0.0304 | 0.5808 |
| 25-JUN-2024 | IL&FSTRANS | 6.28 | 5.99 | 0.0473 | 0.0303 | 0.0304 | 0.5808 |
| 25-JUN-2024 | IMAGICAA | 79.70 | 78.90 | 0.0101 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | IMFA | 758.60 | 781.35 | -0.0295 | 0.0321 | 0.0321 | 0.6133 |
| 25-JUN-2024 | IMPAL | 1086.55 | 1118.50 | -0.0290 | 0.0213 | 0.0214 | 0.4088 |
| 25-JUN-2024 | IMPEXFERRO | 3.65 | 3.75 | -0.0270 | 0.0376 | 0.0375 | 0.7164 |
| 25-JUN-2024 | INCREDIBLE | 44.01 | 46.40 | -0.0529 | 0.0335 | 0.0336 | 0.6419 |
| 25-JUN-2024 | INDBANK | 48.67 | 49.45 | -0.0159 | 0.0386 | 0.0385 | 0.7355 |
| 25-JUN-2024 | INDGN | 574.15 | 568.15 | 0.0105 | 0.0100 | 0.0100 | 0.1910 |
| 25-JUN-2024 | INDHOTEL | 659.75 | 648.15 | 0.0177 | 0.0195 | 0.0195 | 0.3725 |
| 25-JUN-2024 | INDIACEM | 229.38 | 234.52 | -0.0222 | 0.0275 | 0.0275 | 0.5254 |
| 25-JUN-2024 | INDIAGLYCO | 887.40 | 901.90 | -0.0162 | 0.0237 | 0.0237 | 0.4528 |
| 25-JUN-2024 | INDIAMART | 2701.80 | 2664.15 | 0.0140 | 0.0190 | 0.0190 | 0.3630 |
| 25-JUN-2024 | INDIANB | 532.50 | 541.70 | -0.0171 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | INDIANCARD | 272.55 | 270.45 | 0.0077 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | INDIANHUME | 410.75 | 416.55 | -0.0140 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | INDIASHLTR | 739.30 | 720.05 | 0.0264 | 0.0172 | 0.0173 | 0.3305 |
| 25-JUN-2024 | INDIGO | 4233.55 | 4315.65 | -0.0192 | 0.0193 | 0.0193 | 0.3687 |
| 25-JUN-2024 | INDIGOPNTS | 1375.85 | 1370.15 | 0.0042 | 0.0156 | 0.0156 | 0.2980 |
| 25-JUN-2024 | INDIGRID | 135.33 | 135.59 | -0.0019 | 0.0065 | 0.0065 | 0.1242 |
| 25-JUN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 25-JUN-2024 | INDNIPPON | 815.55 | 792.95 | 0.0281 | 0.0290 | 0.0290 | 0.5540 |
| 25-JUN-2024 | INDOAMIN | 125.27 | 127.20 | -0.0153 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | INDOBORAX | 172.04 | 174.40 | -0.0136 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | INDOCO | 326.35 | 328.25 | -0.0058 | 0.0205 | 0.0204 | 0.3897 |
| 25-JUN-2024 | INDORAMA | 45.15 | 46.04 | -0.0195 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | INDOSTAR | 251.34 | 258.10 | -0.0265 | 0.0290 | 0.0290 | 0.5540 |
| 25-JUN-2024 | INDOTECH | 1534.45 | 1536.15 | -0.0011 | 0.0387 | 0.0386 | 0.7375 |
| 25-JUN-2024 | INDOTHAI | 283.70 | 285.50 | -0.0063 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | INDOWIND | 27.25 | 27.21 | 0.0015 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | INDRAMEDCO | 250.36 | 252.38 | -0.0080 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | INDSWFTLAB | 119.13 | 118.38 | 0.0063 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | INDSWFTLTD | 21.66 | 21.80 | -0.0064 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | INDTERRAIN | 66.38 | 64.60 | 0.0272 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | INDUSINDBK | 1495.55 | 1490.45 | 0.0034 | 0.0190 | 0.0189 | 0.3611 |
| 25-JUN-2024 | INDUSTOWER | 344.20 | 339.85 | 0.0127 | 0.0273 | 0.0273 | 0.5216 |
| 25-JUN-2024 | INFIBEAM | 31.55 | 31.86 | -0.0098 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | INFOBEAN | 457.45 | 470.95 | -0.0291 | 0.0250 | 0.0250 | 0.4776 |
| 25-JUN-2024 | INFOMEDIA | 8.09 | 7.69 | 0.0507 | 0.0407 | 0.0407 | 0.7776 |
| 25-JUN-2024 | INFRABEES | 922.76 | 923.30 | -0.0006 | 0.0142 | 0.0142 | 0.2713 |
| 25-JUN-2024 | INFRAIETF | 90.81 | 90.85 | -0.0004 | 0.0121 | 0.0121 | 0.2312 |
| 25-JUN-2024 | INFY | 1541.95 | 1527.15 | 0.0096 | 0.0147 | 0.0146 | 0.2789 |
| 25-JUN-2024 | INGERRAND | 4670.85 | 4719.95 | -0.0105 | 0.0227 | 0.0227 | 0.4337 |
| 25-JUN-2024 | INNOVACAP | 511.95 | 500.95 | 0.0217 | 0.0165 | 0.0165 | 0.3152 |
| 25-JUN-2024 | INOXGREEN | 171.87 | 165.86 | 0.0356 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | INOXINDIA | 1295.55 | 1302.35 | -0.0052 | 0.0216 | 0.0216 | 0.4127 |
| 25-JUN-2024 | INOXWIND | 142.93 | 139.24 | 0.0262 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | INSECTICID | 719.50 | 722.85 | -0.0046 | 0.0245 | 0.0244 | 0.4662 |
| 25-JUN-2024 | INSPIRISYS | 101.78 | 97.49 | 0.0431 | 0.0283 | 0.0284 | 0.5426 |
| 25-JUN-2024 | INTELLECT | 1075.50 | 1066.05 | 0.0088 | 0.0273 | 0.0273 | 0.5216 |
| 25-JUN-2024 | INTENTECH | 141.40 | 140.51 | 0.0063 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | INTLCONV | 82.85 | 83.90 | -0.0126 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | INVENTURE | 2.75 | 2.78 | -0.0109 | 0.0369 | 0.0368 | 0.7031 |
| 25-JUN-2024 | IOB | 64.28 | 65.86 | -0.0243 | 0.0356 | 0.0356 | 0.6801 |
| 25-JUN-2024 | IOC | 164.37 | 166.30 | -0.0117 | 0.0218 | 0.0218 | 0.4165 |
| 25-JUN-2024 | IOLCP | 404.80 | 410.35 | -0.0136 | 0.0253 | 0.0253 | 0.4834 |
| 25-JUN-2024 | IONEXCHANG | 501.35 | 510.20 | -0.0175 | 0.0263 | 0.0263 | 0.5025 |
| 25-JUN-2024 | IPCALAB | 1101.75 | 1125.40 | -0.0212 | 0.0174 | 0.0174 | 0.3324 |
| 25-JUN-2024 | IPL | 229.74 | 231.92 | -0.0094 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | IRB | 65.71 | 66.32 | -0.0092 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | IRBINVIT | 65.52 | 65.09 | 0.0066 | 0.0075 | 0.0075 | 0.1433 |
| 25-JUN-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | IRCON | 271.90 | 279.45 | -0.0274 | 0.0377 | 0.0376 | 0.7183 |
| 25-JUN-2024 | IRCTC | 995.10 | 1010.25 | -0.0151 | 0.0229 | 0.0229 | 0.4375 |
| 25-JUN-2024 | IREDA | 185.05 | 189.60 | -0.0243 | 0.0329 | 0.0329 | 0.6286 |
| 25-JUN-2024 | IRFC | 175.61 | 176.87 | -0.0071 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | IRIS | 212.60 | 208.45 | 0.0197 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | IRISDOREME | 71.89 | 74.48 | -0.0354 | 0.0258 | 0.0258 | 0.4929 |
| 25-JUN-2024 | IRMENERGY | 463.75 | 461.90 | 0.0040 | 0.0252 | 0.0251 | 0.4795 |
| 25-JUN-2024 | ISEC | 759.60 | 746.70 | 0.0171 | 0.0179 | 0.0179 | 0.3420 |
| 25-JUN-2024 | ISFT | 128.00 | 122.44 | 0.0444 | 0.0340 | 0.0341 | 0.6515 |
| 25-JUN-2024 | ISGEC | 1254.00 | 1271.80 | -0.0141 | 0.0315 | 0.0314 | 0.5999 |
| 25-JUN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | ISMTLTD | 130.05 | 128.61 | 0.0111 | 0.0337 | 0.0336 | 0.6419 |
| 25-JUN-2024 | IT | 37.51 | 37.30 | 0.0056 | 0.0111 | 0.0111 | 0.2121 |
| 25-JUN-2024 | ITBEES | 37.89 | 37.48 | 0.0109 | 0.0115 | 0.0115 | 0.2197 |
| 25-JUN-2024 | ITC | 423.30 | 423.30 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
| 25-JUN-2024 | ITDC | 900.20 | 820.45 | 0.0928 | 0.0352 | 0.0357 | 0.6820 |
| 25-JUN-2024 | ITDCEM | 495.75 | 496.00 | -0.0005 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | ITETF | 35.86 | 35.66 | 0.0056 | 0.0121 | 0.0121 | 0.2312 |
| 25-JUN-2024 | ITETFADD | 35.94 | 35.70 | 0.0067 | 0.0122 | 0.0121 | 0.2312 |
| 25-JUN-2024 | ITI | 306.30 | 312.35 | -0.0196 | 0.0370 | 0.0369 | 0.7050 |
| 25-JUN-2024 | ITIETF | 37.72 | 37.52 | 0.0053 | 0.0117 | 0.0117 | 0.2235 |
| 25-JUN-2024 | IVC | 13.39 | 12.84 | 0.0419 | 0.0309 | 0.0310 | 0.5923 |
| 25-JUN-2024 | IVP | 189.03 | 192.31 | -0.0172 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | IVZINGOLD | 6347.20 | 6346.20 | 0.0002 | 0.0088 | 0.0088 | 0.1681 |
| 25-JUN-2024 | IVZINNIFTY | 2646.20 | 2624.80 | 0.0081 | 0.0153 | 0.0153 | 0.2923 |
| 25-JUN-2024 | IWEL | 6826.00 | 6845.95 | -0.0029 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | IXIGO | 160.23 | 166.56 | -0.0387 | 0.0104 | 0.0107 | 0.2044 |
| 25-JUN-2024 | IZMO | 338.75 | 316.05 | 0.0694 | 0.0340 | 0.0343 | 0.6553 |
| 25-JUN-2024 | J&KBANK | 117.04 | 118.17 | -0.0096 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | JAGRAN | 90.80 | 91.81 | -0.0111 | 0.0253 | 0.0252 | 0.4814 |
| 25-JUN-2024 | JAGSNPHARM | 340.10 | 340.30 | -0.0006 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | JAIBALAJI | 882.70 | 890.50 | -0.0088 | 0.0322 | 0.0322 | 0.6152 |
| 25-JUN-2024 | JAICORPLTD | 383.25 | 382.00 | 0.0033 | 0.0358 | 0.0357 | 0.6820 |
| 25-JUN-2024 | JAIPURKURT | 49.00 | 50.79 | -0.0359 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | JAMNAAUTO | 128.32 | 126.90 | 0.0111 | 0.0236 | 0.0236 | 0.4509 |
| 25-JUN-2024 | JASH | 2306.10 | 2363.30 | -0.0245 | 0.0271 | 0.0271 | 0.5177 |
| 25-JUN-2024 | JAYAGROGN | 318.80 | 317.05 | 0.0055 | 0.0281 | 0.0281 | 0.5368 |
| 25-JUN-2024 | JAYBARMARU | 107.26 | 110.77 | -0.0322 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | JAYNECOIND | 52.43 | 49.18 | 0.0640 | 0.0310 | 0.0312 | 0.5961 |
| 25-JUN-2024 | JAYSREETEA | 111.03 | 114.94 | -0.0346 | 0.0251 | 0.0252 | 0.4814 |
| 25-JUN-2024 | JBCHEPHARM | 1744.30 | 1753.85 | -0.0055 | 0.0189 | 0.0188 | 0.3592 |
| 25-JUN-2024 | JBMA | 2147.95 | 2063.60 | 0.0401 | 0.0318 | 0.0318 | 0.6075 |
| 25-JUN-2024 | JCHAC | 1870.90 | 1820.35 | 0.0274 | 0.0298 | 0.0298 | 0.5693 |
| 25-JUN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | JETAIRWAYS | 43.28 | 43.36 | -0.0018 | 0.0249 | 0.0248 | 0.4738 |
| 25-JUN-2024 | JETFREIGHT | 14.25 | 13.16 | 0.0796 | 0.0340 | 0.0344 | 0.6572 |
| 25-JUN-2024 | JGCHEM | 247.20 | 256.31 | -0.0362 | 0.0218 | 0.0219 | 0.4184 |
| 25-JUN-2024 | JHS | 22.00 | 22.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | JINDALPHOT | 845.50 | 704.35 | 0.1827 | 0.0352 | 0.0374 | 0.7145 |
| 25-JUN-2024 | JINDALPOLY | 708.10 | 690.30 | 0.0255 | 0.0243 | 0.0243 | 0.4643 |
| 25-JUN-2024 | JINDALSAW | 558.40 | 565.85 | -0.0133 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | JINDALSTEL | 1064.05 | 1070.90 | -0.0064 | 0.0222 | 0.0222 | 0.4241 |
| 25-JUN-2024 | JINDRILL | 610.45 | 626.65 | -0.0262 | 0.0304 | 0.0304 | 0.5808 |
| 25-JUN-2024 | JINDWORLD | 353.70 | 353.35 | 0.0010 | 0.0299 | 0.0298 | 0.5693 |
| 25-JUN-2024 | JIOFIN | 359.05 | 355.35 | 0.0104 | 0.0206 | 0.0205 | 0.3917 |
| 25-JUN-2024 | JISLDVREQS | 43.48 | 43.93 | -0.0103 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | JISLJALEQS | 77.75 | 79.33 | -0.0201 | 0.0370 | 0.0369 | 0.7050 |
| 25-JUN-2024 | JITFINFRA | 863.70 | 888.30 | -0.0281 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | JKCEMENT | 4333.95 | 4223.30 | 0.0259 | 0.0167 | 0.0168 | 0.3210 |
| 25-JUN-2024 | JKIL | 847.45 | 848.90 | -0.0017 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | JKLAKSHMI | 849.95 | 845.25 | 0.0055 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | JKPAPER | 526.55 | 533.95 | -0.0140 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | JKTYRE | 401.35 | 392.40 | 0.0226 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | JLHL | 1233.15 | 1261.05 | -0.0224 | 0.0178 | 0.0178 | 0.3401 |
| 25-JUN-2024 | JMA | 104.55 | 106.69 | -0.0203 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | JMFINANCIL | 82.69 | 82.78 | -0.0011 | 0.0281 | 0.0281 | 0.5368 |
| 25-JUN-2024 | JNKINDIA | 860.35 | 852.15 | 0.0096 | 0.0191 | 0.0190 | 0.3630 |
| 25-JUN-2024 | JOCIL | 203.74 | 204.64 | -0.0044 | 0.0272 | 0.0271 | 0.5177 |
| 25-JUN-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0848 | 0.0846 | 1.6163 |
| 25-JUN-2024 | JPASSOCIAT | 9.78 | 10.25 | -0.0469 | 0.0420 | 0.0420 | 0.8024 |
| 25-JUN-2024 | JPOLYINVST | 901.10 | 807.75 | 0.1094 | 0.0324 | 0.0332 | 0.6343 |
| 25-JUN-2024 | JPPOWER | 19.95 | 20.14 | -0.0095 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | JSFB | 683.25 | 680.05 | 0.0047 | 0.0260 | 0.0259 | 0.4948 |
| 25-JUN-2024 | JSL | 811.90 | 800.90 | 0.0136 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | JSWENERGY | 720.10 | 747.10 | -0.0368 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | JSWHL | 7258.30 | 7413.10 | -0.0211 | 0.0255 | 0.0255 | 0.4872 |
| 25-JUN-2024 | JSWINFRA | 318.15 | 323.95 | -0.0181 | 0.0219 | 0.0219 | 0.4184 |
| 25-JUN-2024 | JSWSTEEL | 929.90 | 935.35 | -0.0058 | 0.0174 | 0.0174 | 0.3324 |
| 25-JUN-2024 | JTEKTINDIA | 212.31 | 211.54 | 0.0036 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | JTLIND | 218.97 | 215.22 | 0.0173 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | JUBLFOOD | 558.75 | 569.60 | -0.0192 | 0.0180 | 0.0180 | 0.3439 |
| 25-JUN-2024 | JUBLINDS | 1701.70 | 1617.95 | 0.0505 | 0.0341 | 0.0342 | 0.6534 |
| 25-JUN-2024 | JUBLINGREA | 529.90 | 525.75 | 0.0079 | 0.0227 | 0.0227 | 0.4337 |
| 25-JUN-2024 | JUBLPHARMA | 725.55 | 732.80 | -0.0099 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | JUNIORBEES | 759.69 | 761.94 | -0.0030 | 0.0102 | 0.0101 | 0.1930 |
| 25-JUN-2024 | JUNIPER | 445.30 | 449.85 | -0.0102 | 0.0197 | 0.0196 | 0.3745 |
| 25-JUN-2024 | JUSTDIAL | 1028.25 | 1019.45 | 0.0086 | 0.0228 | 0.0227 | 0.4337 |
| 25-JUN-2024 | JWL | 656.45 | 681.20 | -0.0370 | 0.0377 | 0.0377 | 0.7203 |
| 25-JUN-2024 | JYOTHYLAB | 419.05 | 429.05 | -0.0236 | 0.0246 | 0.0246 | 0.4700 |
| 25-JUN-2024 | JYOTICNC | 1349.80 | 1232.70 | 0.0907 | 0.0280 | 0.0287 | 0.5483 |
| 25-JUN-2024 | JYOTISTRUC | 28.74 | 27.95 | 0.0279 | 0.0363 | 0.0363 | 0.6935 |
| 25-JUN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | KABRAEXTRU | 430.80 | 408.35 | 0.0535 | 0.0296 | 0.0297 | 0.5674 |
| 25-JUN-2024 | KAJARIACER | 1437.45 | 1399.75 | 0.0266 | 0.0184 | 0.0184 | 0.3515 |
| 25-JUN-2024 | KAKATCEM | 227.60 | 226.45 | 0.0051 | 0.0237 | 0.0236 | 0.4509 |
| 25-JUN-2024 | KALAMANDIR | 182.74 | 180.06 | 0.0148 | 0.0204 | 0.0204 | 0.3897 |
| 25-JUN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | KALYANIFRG | 611.35 | 638.15 | -0.0429 | 0.0315 | 0.0316 | 0.6037 |
| 25-JUN-2024 | KALYANKJIL | 438.15 | 446.10 | -0.0180 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | KAMATHOTEL | 229.79 | 230.35 | -0.0024 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | KAMDHENU | 538.45 | 552.95 | -0.0266 | 0.0302 | 0.0302 | 0.5770 |
| 25-JUN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 25-JUN-2024 | KAMOPAINTS | 41.20 | 39.72 | 0.0366 | 0.0330 | 0.0330 | 0.6305 |
| 25-JUN-2024 | KANANIIND | 3.00 | 3.03 | -0.0100 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | KANORICHEM | 128.52 | 130.28 | -0.0136 | 0.0281 | 0.0281 | 0.5368 |
| 25-JUN-2024 | KANPRPLA | 108.52 | 110.06 | -0.0141 | 0.0276 | 0.0275 | 0.5254 |
| 25-JUN-2024 | KANSAINER | 274.85 | 277.25 | -0.0087 | 0.0150 | 0.0150 | 0.2866 |
| 25-JUN-2024 | KAPSTON | 389.15 | 389.95 | -0.0021 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | KARMAENG | 60.32 | 63.46 | -0.0507 | 0.0328 | 0.0329 | 0.6286 |
| 25-JUN-2024 | KARURVYSYA | 206.69 | 209.77 | -0.0148 | 0.0234 | 0.0234 | 0.4471 |
| 25-JUN-2024 | KAUSHALYA | 695.40 | 716.85 | -0.0304 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | KAVVERITEL | 20.75 | 20.35 | 0.0195 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | KAYA | 472.90 | 500.90 | -0.0575 | 0.0331 | 0.0333 | 0.6362 |
| 25-JUN-2024 | KAYNES | 4030.25 | 3887.45 | 0.0361 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | KBCGLOBAL | 1.85 | 1.93 | -0.0423 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | KCP | 237.60 | 239.60 | -0.0084 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | KCPSUGIND | 46.49 | 45.49 | 0.0217 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | KDDL | 2735.10 | 2791.95 | -0.0206 | 0.0272 | 0.0272 | 0.5197 |
| 25-JUN-2024 | KEC | 857.20 | 876.15 | -0.0219 | 0.0240 | 0.0240 | 0.4585 |
| 25-JUN-2024 | KECL | 192.24 | 197.55 | -0.0272 | 0.0399 | 0.0398 | 0.7604 |
| 25-JUN-2024 | KEEPLEARN | 2.88 | 2.93 | -0.0172 | 0.0446 | 0.0445 | 0.8502 |
| 25-JUN-2024 | KEI | 4500.00 | 4472.85 | 0.0061 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | KELLTONTEC | 108.99 | 109.74 | -0.0069 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | KERNEX | 415.85 | 437.90 | -0.0517 | 0.0294 | 0.0295 | 0.5636 |
| 25-JUN-2024 | KESORAMIND | 194.26 | 193.20 | 0.0055 | 0.0229 | 0.0229 | 0.4375 |
| 25-JUN-2024 | KEYFINSERV | 169.88 | 172.66 | -0.0162 | 0.0408 | 0.0407 | 0.7776 |
| 25-JUN-2024 | KFINTECH | 687.25 | 690.65 | -0.0049 | 0.0234 | 0.0234 | 0.4471 |
| 25-JUN-2024 | KHADIM | 347.45 | 349.35 | -0.0055 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | KHAICHEM | 74.00 | 74.93 | -0.0125 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | KHAITANLTD | 81.13 | 82.77 | -0.0200 | 0.0342 | 0.0342 | 0.6534 |
| 25-JUN-2024 | KHANDSE | 29.10 | 28.46 | 0.0222 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | KICL | 5979.90 | 5926.95 | 0.0089 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | KILITCH | 328.75 | 320.40 | 0.0257 | 0.0262 | 0.0262 | 0.5006 |
| 25-JUN-2024 | KIMS | 2128.10 | 2054.80 | 0.0351 | 0.0159 | 0.0161 | 0.3076 |
| 25-JUN-2024 | KINGFA | 2039.55 | 2023.50 | 0.0079 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | KIOCL | 473.35 | 468.20 | 0.0109 | 0.0397 | 0.0396 | 0.7566 |
| 25-JUN-2024 | KIRIINDUS | 338.75 | 339.00 | -0.0007 | 0.0302 | 0.0302 | 0.5770 |
| 25-JUN-2024 | KIRLOSBROS | 2118.70 | 2166.40 | -0.0223 | 0.0354 | 0.0354 | 0.6763 |
| 25-JUN-2024 | KIRLOSENG | 1375.65 | 1402.65 | -0.0194 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | KIRLOSIND | 6032.50 | 6246.75 | -0.0349 | 0.0252 | 0.0253 | 0.4834 |
| 25-JUN-2024 | KIRLPNU | 1349.40 | 1345.65 | 0.0028 | 0.0274 | 0.0273 | 0.5216 |
| 25-JUN-2024 | KITEX | 215.31 | 211.84 | 0.0162 | 0.0263 | 0.0263 | 0.5025 |
| 25-JUN-2024 | KKCL | 726.20 | 723.05 | 0.0043 | 0.0211 | 0.0210 | 0.4012 |
| 25-JUN-2024 | KMSUGAR | 44.85 | 44.54 | 0.0069 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | KNRCON | 344.40 | 348.15 | -0.0108 | 0.0242 | 0.0242 | 0.4623 |
| 25-JUN-2024 | KOHINOOR | 44.02 | 44.41 | -0.0088 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | KOKUYOCMLN | 150.49 | 152.44 | -0.0129 | 0.0271 | 0.0271 | 0.5177 |
| 25-JUN-2024 | KOLTEPATIL | 446.05 | 446.90 | -0.0019 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | KOPRAN | 256.98 | 255.25 | 0.0068 | 0.0319 | 0.0318 | 0.6075 |
| 25-JUN-2024 | KOTAKBANK | 1781.90 | 1772.50 | 0.0053 | 0.0151 | 0.0151 | 0.2885 |
| 25-JUN-2024 | KOTARISUG | 60.78 | 60.71 | 0.0012 | 0.0295 | 0.0295 | 0.5636 |
| 25-JUN-2024 | KOTHARIPET | 140.86 | 141.54 | -0.0048 | 0.0315 | 0.0314 | 0.5999 |
| 25-JUN-2024 | KOTHARIPRO | 142.99 | 139.89 | 0.0219 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | KPIGREEN | 1744.10 | 1748.85 | -0.0027 | 0.0343 | 0.0342 | 0.6534 |
| 25-JUN-2024 | KPIL | 1184.30 | 1173.35 | 0.0093 | 0.0245 | 0.0245 | 0.4681 |
| 25-JUN-2024 | KPITTECH | 1579.05 | 1609.50 | -0.0191 | 0.0236 | 0.0236 | 0.4509 |
| 25-JUN-2024 | KPRMILL | 891.00 | 892.00 | -0.0011 | 0.0188 | 0.0188 | 0.3592 |
| 25-JUN-2024 | KRBL | 295.80 | 294.60 | 0.0041 | 0.0224 | 0.0223 | 0.4260 |
| 25-JUN-2024 | KREBSBIO | 70.63 | 70.55 | 0.0011 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | KRIDHANINF | 4.55 | 4.34 | 0.0473 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | KRISHANA | 285.15 | 294.15 | -0.0311 | 0.0225 | 0.0225 | 0.4299 |
| 25-JUN-2024 | KRITI | 181.41 | 190.60 | -0.0494 | 0.0367 | 0.0368 | 0.7031 |
| 25-JUN-2024 | KRITIKA | 19.47 | 19.73 | -0.0133 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | KRITINUT | 111.23 | 109.42 | 0.0164 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | KRONOX | 161.69 | 159.31 | 0.0148 | 0.0067 | 0.0068 | 0.1299 |
| 25-JUN-2024 | KRSNAA | 623.85 | 628.30 | -0.0071 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | KRYSTAL | 853.45 | 815.30 | 0.0457 | 0.0216 | 0.0218 | 0.4165 |
| 25-JUN-2024 | KSB | 4796.85 | 4773.75 | 0.0048 | 0.0243 | 0.0243 | 0.4643 |
| 25-JUN-2024 | KSCL | 977.25 | 1012.00 | -0.0349 | 0.0235 | 0.0235 | 0.4490 |
| 25-JUN-2024 | KSHITI-RE | 0.50 | 0.51 | -0.0198 | 0.0000 | 0.0014 | 0.0267 |
| 25-JUN-2024 | KSHITIJPOL | 7.10 | 7.24 | -0.0195 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | KSL | 926.25 | 934.85 | -0.0092 | 0.0296 | 0.0295 | 0.5636 |
| 25-JUN-2024 | KSOLVES | 1174.60 | 1180.40 | -0.0049 | 0.0259 | 0.0258 | 0.4929 |
| 25-JUN-2024 | KTKBANK | 226.57 | 227.07 | -0.0022 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | KUANTUM | 160.76 | 162.79 | -0.0125 | 0.0275 | 0.0274 | 0.5235 |
| 25-JUN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | LAGNAM | 152.19 | 147.97 | 0.0281 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | LAKPRE | 5.19 | 5.09 | 0.0195 | 0.0443 | 0.0442 | 0.8444 |
| 25-JUN-2024 | LAL | 23.30 | 23.13 | 0.0073 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | LALPATHLAB | 2718.95 | 2689.65 | 0.0108 | 0.0193 | 0.0193 | 0.3687 |
| 25-JUN-2024 | LAMBODHARA | 154.34 | 153.71 | 0.0041 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | LANCORHOL | 42.76 | 43.49 | -0.0169 | 0.0137 | 0.0137 | 0.2617 |
| 25-JUN-2024 | LANDMARK | 724.85 | 737.20 | -0.0169 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | LAOPALA | 328.40 | 329.90 | -0.0046 | 0.0208 | 0.0207 | 0.3955 |
| 25-JUN-2024 | LASA | 23.02 | 23.16 | -0.0061 | 0.0332 | 0.0332 | 0.6343 |
| 25-JUN-2024 | LATENTVIEW | 502.20 | 514.20 | -0.0236 | 0.0226 | 0.0226 | 0.4318 |
| 25-JUN-2024 | LATTEYS | 14.92 | 14.63 | 0.0196 | 0.0252 | 0.0251 | 0.4795 |
| 25-JUN-2024 | LAURUSLABS | 427.40 | 429.35 | -0.0046 | 0.0198 | 0.0198 | 0.3783 |
| 25-JUN-2024 | LAXMICOT | 31.43 | 31.99 | -0.0177 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | LAXMIMACH | 17105.60 | 16302.20 | 0.0481 | 0.0180 | 0.0182 | 0.3477 |
| 25-JUN-2024 | LCCINFOTEC | 3.72 | 3.65 | 0.0190 | 0.0435 | 0.0434 | 0.8292 |
| 25-JUN-2024 | LEMONTREE | 150.74 | 147.03 | 0.0249 | 0.0236 | 0.0236 | 0.4509 |
| 25-JUN-2024 | LEXUS | 48.18 | 40.15 | 0.1823 | 0.0338 | 0.0361 | 0.6897 |
| 25-JUN-2024 | LFIC | 227.50 | 220.37 | 0.0318 | 0.0398 | 0.0397 | 0.7585 |
| 25-JUN-2024 | LGBBROSLTD | 1269.35 | 1275.70 | -0.0050 | 0.0204 | 0.0203 | 0.3878 |
| 25-JUN-2024 | LGBFORGE | 13.20 | 14.07 | -0.0638 | 0.0353 | 0.0355 | 0.6782 |
| 25-JUN-2024 | LGHL | 340.80 | 340.80 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | LIBAS | 18.01 | 18.00 | 0.0006 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | LIBERTSHOE | 392.65 | 402.05 | -0.0237 | 0.0313 | 0.0312 | 0.5961 |
| 25-JUN-2024 | LICHSGFIN | 769.85 | 733.90 | 0.0478 | 0.0225 | 0.0227 | 0.4337 |
| 25-JUN-2024 | LICI | 1007.65 | 1015.45 | -0.0077 | 0.0229 | 0.0228 | 0.4356 |
| 25-JUN-2024 | LICMFGOLD | 6551.90 | 6552.85 | -0.0001 | 0.0083 | 0.0083 | 0.1586 |
| 25-JUN-2024 | LICNETFGSC | 25.56 | 25.68 | -0.0047 | 0.0068 | 0.0068 | 0.1299 |
| 25-JUN-2024 | LICNETFN50 | 257.03 | 256.43 | 0.0023 | 0.0117 | 0.0116 | 0.2216 |
| 25-JUN-2024 | LICNETFSEN | 856.90 | 850.00 | 0.0081 | 0.0148 | 0.0147 | 0.2808 |
| 25-JUN-2024 | LICNFNHGP | 264.12 | 263.73 | 0.0015 | 0.0113 | 0.0113 | 0.2159 |
| 25-JUN-2024 | LICNMID100 | 55.31 | 55.25 | 0.0011 | 0.0076 | 0.0076 | 0.1452 |
| 25-JUN-2024 | LIKHITHA | 467.40 | 480.20 | -0.0270 | 0.0317 | 0.0317 | 0.6056 |
| 25-JUN-2024 | LINC | 586.30 | 592.45 | -0.0104 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | LINCOLN | 611.85 | 615.55 | -0.0060 | 0.0231 | 0.0230 | 0.4394 |
| 25-JUN-2024 | LINDEINDIA | 8267.70 | 8304.25 | -0.0044 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | LIQUID1 | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 25-JUN-2024 | LIQUIDADD | 1016.63 | 1016.45 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 25-JUN-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 25-JUN-2024 | LIQUIDBETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | LIQUIDCASE | 102.88 | 102.87 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 25-JUN-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 25-JUN-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 25-JUN-2024 | LLOYDSENGG | 71.94 | 74.28 | -0.0320 | 0.0401 | 0.0400 | 0.7642 |
| 25-JUN-2024 | LLOYDSME | 726.20 | 728.60 | -0.0033 | 0.0206 | 0.0205 | 0.3917 |
| 25-JUN-2024 | LODHA | 1480.25 | 1548.90 | -0.0453 | 0.0280 | 0.0281 | 0.5368 |
| 25-JUN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | LOKESHMACH | 439.10 | 445.55 | -0.0146 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | LORDSCHLO | 133.30 | 133.10 | 0.0015 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | LOTUSEYE | 61.07 | 61.64 | -0.0093 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | LOVABLE | 136.90 | 126.08 | 0.0823 | 0.0276 | 0.0281 | 0.5368 |
| 25-JUN-2024 | LOWVOL | 190.94 | 190.47 | 0.0025 | 0.0089 | 0.0089 | 0.1700 |
| 25-JUN-2024 | LOWVOL1 | 19.34 | 19.36 | -0.0010 | 0.0112 | 0.0112 | 0.2140 |
| 25-JUN-2024 | LOWVOLIETF | 20.49 | 20.43 | 0.0029 | 0.0130 | 0.0130 | 0.2484 |
| 25-JUN-2024 | LOYALTEX | 591.60 | 580.10 | 0.0196 | 0.0299 | 0.0299 | 0.5712 |
| 25-JUN-2024 | LPDC | 9.62 | 9.66 | -0.0041 | 0.0381 | 0.0380 | 0.7260 |
| 25-JUN-2024 | LT | 3587.75 | 3531.65 | 0.0158 | 0.0176 | 0.0176 | 0.3362 |
| 25-JUN-2024 | LTF | 185.51 | 180.51 | 0.0273 | 0.0219 | 0.0219 | 0.4184 |
| 25-JUN-2024 | LTFOODS | 263.43 | 268.60 | -0.0194 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | LTGILTBEES | 25.96 | 25.97 | -0.0004 | 0.0027 | 0.0027 | 0.0516 |
| 25-JUN-2024 | LTIM | 5123.85 | 5111.20 | 0.0025 | 0.0168 | 0.0168 | 0.3210 |
| 25-JUN-2024 | LTTS | 4834.80 | 4824.25 | 0.0022 | 0.0180 | 0.0179 | 0.3420 |
| 25-JUN-2024 | LUMAXIND | 2852.95 | 2849.75 | 0.0011 | 0.0222 | 0.0221 | 0.4222 |
| 25-JUN-2024 | LUMAXTECH | 554.20 | 549.05 | 0.0093 | 0.0259 | 0.0258 | 0.4929 |
| 25-JUN-2024 | LUPIN | 1558.80 | 1566.75 | -0.0051 | 0.0163 | 0.0163 | 0.3114 |
| 25-JUN-2024 | LUXIND | 1485.60 | 1493.35 | -0.0052 | 0.0232 | 0.0232 | 0.4432 |
| 25-JUN-2024 | LXCHEM | 256.97 | 261.76 | -0.0185 | 0.0213 | 0.0212 | 0.4050 |
| 25-JUN-2024 | LYKALABS | 107.16 | 106.94 | 0.0021 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | LYPSAGEMS | 5.64 | 5.79 | -0.0262 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | M&M | 2909.40 | 2915.80 | -0.0022 | 0.0184 | 0.0184 | 0.3515 |
| 25-JUN-2024 | M&MFIN | 306.05 | 305.35 | 0.0023 | 0.0208 | 0.0207 | 0.3955 |
| 25-JUN-2024 | MAANALU | 145.12 | 146.41 | -0.0088 | 0.0338 | 0.0337 | 0.6438 |
| 25-JUN-2024 | MACPOWER | 1409.35 | 1400.10 | 0.0066 | 0.0335 | 0.0334 | 0.6381 |
| 25-JUN-2024 | MADHAV | 43.27 | 42.38 | 0.0208 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | MADHUCON | 10.93 | 10.38 | 0.0516 | 0.0311 | 0.0312 | 0.5961 |
| 25-JUN-2024 | MADRASFERT | 106.40 | 108.45 | -0.0191 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | MAFANG | 93.96 | 94.40 | -0.0047 | 0.0146 | 0.0145 | 0.2770 |
| 25-JUN-2024 | MAGADSUGAR | 769.95 | 767.60 | 0.0031 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | MAGNUM | 51.77 | 52.32 | -0.0106 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | MAHABANK | 64.98 | 66.01 | -0.0157 | 0.0288 | 0.0288 | 0.5502 |
| 25-JUN-2024 | MAHAPEXLTD | 169.56 | 171.23 | -0.0098 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | MAHASTEEL | 103.26 | 105.05 | -0.0172 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | MAHEPC | 160.17 | 157.61 | 0.0161 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | MAHESHWARI | 66.46 | 63.87 | 0.0398 | 0.0278 | 0.0279 | 0.5330 |
| 25-JUN-2024 | MAHKTECH | 14.09 | 14.09 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 25-JUN-2024 | MAHLIFE | 618.20 | 620.25 | -0.0033 | 0.0205 | 0.0204 | 0.3897 |
| 25-JUN-2024 | MAHLOG | 490.55 | 486.55 | 0.0082 | 0.0209 | 0.0209 | 0.3993 |
| 25-JUN-2024 | MAHSCOOTER | 8889.00 | 8941.45 | -0.0059 | 0.0174 | 0.0174 | 0.3324 |
| 25-JUN-2024 | MAHSEAMLES | 662.55 | 678.70 | -0.0241 | 0.0264 | 0.0264 | 0.5044 |
| 25-JUN-2024 | MAITHANALL | 1221.80 | 1232.15 | -0.0084 | 0.0238 | 0.0238 | 0.4547 |
| 25-JUN-2024 | MAKEINDIA | 147.54 | 147.98 | -0.0030 | 0.0096 | 0.0096 | 0.1834 |
| 25-JUN-2024 | MALLCOM | 1006.20 | 1024.55 | -0.0181 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | MALUPAPER | 37.05 | 37.44 | -0.0105 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | MANAKALUCO | 28.75 | 28.26 | 0.0172 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | MANAKCOAT | 62.65 | 63.92 | -0.0201 | 0.0365 | 0.0365 | 0.6973 |
| 25-JUN-2024 | MANAKSIA | 97.71 | 97.91 | -0.0020 | 0.0280 | 0.0280 | 0.5349 |
| 25-JUN-2024 | MANAKSTEEL | 53.60 | 53.86 | -0.0048 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | MANALIPETC | 96.16 | 95.50 | 0.0069 | 0.0278 | 0.0278 | 0.5311 |
| 25-JUN-2024 | MANAPPURAM | 193.08 | 193.66 | -0.0030 | 0.0253 | 0.0252 | 0.4814 |
| 25-JUN-2024 | MANGALAM | 106.87 | 106.09 | 0.0073 | 0.0275 | 0.0274 | 0.5235 |
| 25-JUN-2024 | MANGCHEFER | 126.13 | 130.01 | -0.0303 | 0.0292 | 0.0292 | 0.5579 |
| 25-JUN-2024 | MANGLMCEM | 860.60 | 855.90 | 0.0055 | 0.0278 | 0.0277 | 0.5292 |
| 25-JUN-2024 | MANINDS | 384.30 | 387.85 | -0.0092 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | MANINFRA | 202.41 | 206.47 | -0.0199 | 0.0271 | 0.0271 | 0.5177 |
| 25-JUN-2024 | MANKIND | 2128.15 | 2165.05 | -0.0172 | 0.0172 | 0.0172 | 0.3286 |
| 25-JUN-2024 | MANOMAY | 181.09 | 185.54 | -0.0243 | 0.0342 | 0.0341 | 0.6515 |
| 25-JUN-2024 | MANORAMA | 667.95 | 679.25 | -0.0168 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | MANORG | 369.80 | 376.45 | -0.0178 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | MANUGRAPH | 22.18 | 22.87 | -0.0306 | 0.0391 | 0.0391 | 0.7470 |
| 25-JUN-2024 | MANYAVAR | 1107.55 | 1092.70 | 0.0135 | 0.0183 | 0.0183 | 0.3496 |
| 25-JUN-2024 | MAPMYINDIA | 2413.95 | 2406.45 | 0.0031 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | MARALOVER | 74.48 | 72.89 | 0.0216 | 0.0338 | 0.0338 | 0.6457 |
| 25-JUN-2024 | MARATHON | 579.00 | 580.75 | -0.0030 | 0.0332 | 0.0331 | 0.6324 |
| 25-JUN-2024 | MARICO | 615.05 | 623.05 | -0.0129 | 0.0149 | 0.0149 | 0.2847 |
| 25-JUN-2024 | MARINE | 161.34 | 153.66 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 25-JUN-2024 | MARKSANS | 163.28 | 164.99 | -0.0104 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | MARSHALL | 29.00 | 28.50 | 0.0174 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | MARUTI | 12116.60 | 12183.35 | -0.0055 | 0.0133 | 0.0133 | 0.2541 |
| 25-JUN-2024 | MASFIN | 314.15 | 317.85 | -0.0117 | 0.0199 | 0.0198 | 0.3783 |
| 25-JUN-2024 | MASKINVEST | 88.01 | 87.87 | 0.0016 | 0.0296 | 0.0296 | 0.5655 |
| 25-JUN-2024 | MASPTOP50 | 43.34 | 43.46 | -0.0028 | 0.0120 | 0.0120 | 0.2293 |
| 25-JUN-2024 | MASTEK | 2687.70 | 2709.10 | -0.0079 | 0.0240 | 0.0239 | 0.4566 |
| 25-JUN-2024 | MATRIMONY | 629.95 | 634.70 | -0.0075 | 0.0180 | 0.0180 | 0.3439 |
| 25-JUN-2024 | MAWANASUG | 127.85 | 129.34 | -0.0116 | 0.0265 | 0.0265 | 0.5063 |
| 25-JUN-2024 | MAXESTATES | 473.60 | 477.55 | -0.0083 | 0.0240 | 0.0239 | 0.4566 |
| 25-JUN-2024 | MAXHEALTH | 893.45 | 897.85 | -0.0049 | 0.0243 | 0.0243 | 0.4643 |
| 25-JUN-2024 | MAXIND | 296.80 | 296.95 | -0.0005 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | MAYURUNIQ | 644.45 | 655.10 | -0.0164 | 0.0210 | 0.0210 | 0.4012 |
| 25-JUN-2024 | MAZDA | 1380.85 | 1387.85 | -0.0051 | 0.0280 | 0.0279 | 0.5330 |
| 25-JUN-2024 | MAZDOCK | 3974.15 | 3965.15 | 0.0023 | 0.0376 | 0.0375 | 0.7164 |
| 25-JUN-2024 | MBAPL | 227.39 | 229.38 | -0.0087 | 0.0231 | 0.0230 | 0.4394 |
| 25-JUN-2024 | MBECL | 4.84 | 4.81 | 0.0062 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | MBLINFRA | 62.41 | 58.09 | 0.0717 | 0.0355 | 0.0358 | 0.6840 |
| 25-JUN-2024 | MCL | 37.06 | 37.24 | -0.0048 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | MCLEODRUSS | 27.03 | 28.37 | -0.0484 | 0.0361 | 0.0361 | 0.6897 |
| 25-JUN-2024 | MCX | 3941.60 | 3828.35 | 0.0292 | 0.0266 | 0.0266 | 0.5082 |
| 25-JUN-2024 | MEDANTA | 1280.10 | 1310.20 | -0.0232 | 0.0217 | 0.0217 | 0.4146 |
| 25-JUN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 25-JUN-2024 | MEDIASSIST | 588.65 | 584.75 | 0.0066 | 0.0166 | 0.0166 | 0.3171 |
| 25-JUN-2024 | MEDICAMEQ | 471.15 | 475.35 | -0.0089 | 0.0304 | 0.0303 | 0.5789 |
| 25-JUN-2024 | MEDICO | 42.92 | 40.91 | 0.0480 | 0.0296 | 0.0298 | 0.5693 |
| 25-JUN-2024 | MEDPLUS | 685.60 | 686.95 | -0.0020 | 0.0184 | 0.0184 | 0.3515 |
| 25-JUN-2024 | MEGASOFT | 67.03 | 68.18 | -0.0170 | 0.0396 | 0.0395 | 0.7546 |
| 25-JUN-2024 | MEGASTAR | 245.52 | 248.28 | -0.0112 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | MENONBE | 150.49 | 144.32 | 0.0419 | 0.0255 | 0.0256 | 0.4891 |
| 25-JUN-2024 | MEP | 8.66 | 8.83 | -0.0194 | 0.0363 | 0.0363 | 0.6935 |
| 25-JUN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | METROBRAND | 1244.05 | 1245.45 | -0.0011 | 0.0227 | 0.0227 | 0.4337 |
| 25-JUN-2024 | METROPOLIS | 1935.65 | 1936.15 | -0.0003 | 0.0209 | 0.0209 | 0.3993 |
| 25-JUN-2024 | MFSL | 979.65 | 988.00 | -0.0085 | 0.0190 | 0.0189 | 0.3611 |
| 25-JUN-2024 | MGEL | 21.22 | 20.57 | 0.0311 | 0.0370 | 0.0370 | 0.7069 |
| 25-JUN-2024 | MGL | 1495.80 | 1487.20 | 0.0058 | 0.0227 | 0.0226 | 0.4318 |
| 25-JUN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | MHLXMIRU | 206.93 | 203.30 | 0.0177 | 0.0397 | 0.0396 | 0.7566 |
| 25-JUN-2024 | MHRIL | 484.40 | 483.55 | 0.0018 | 0.0207 | 0.0206 | 0.3936 |
| 25-JUN-2024 | MICEL | 71.07 | 67.69 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 25-JUN-2024 | MID150BEES | 213.08 | 213.35 | -0.0013 | 0.0103 | 0.0103 | 0.1968 |
| 25-JUN-2024 | MID150CASE | 10.22 | 10.23 | -0.0010 | 0.0007 | 0.0007 | 0.0134 |
| 25-JUN-2024 | MIDCAP | 159.10 | 158.44 | 0.0042 | 0.0106 | 0.0106 | 0.2025 |
| 25-JUN-2024 | MIDCAPETF | 20.97 | 21.02 | -0.0024 | 0.0104 | 0.0104 | 0.1987 |
| 25-JUN-2024 | MIDCAPIETF | 21.26 | 21.28 | -0.0009 | 0.0107 | 0.0107 | 0.2044 |
| 25-JUN-2024 | MIDHANI | 471.30 | 460.25 | 0.0237 | 0.0303 | 0.0303 | 0.5789 |
| 25-JUN-2024 | MIDQ50ADD | 249.77 | 250.41 | -0.0026 | 0.0085 | 0.0085 | 0.1624 |
| 25-JUN-2024 | MIDSELIETF | 17.35 | 17.38 | -0.0017 | 0.0151 | 0.0151 | 0.2885 |
| 25-JUN-2024 | MIDSMALL | 52.06 | 52.14 | -0.0015 | 0.0067 | 0.0067 | 0.1280 |
| 25-JUN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | MINDACORP | 481.30 | 492.70 | -0.0234 | 0.0231 | 0.0231 | 0.4413 |
| 25-JUN-2024 | MINDSPACE | 333.88 | 335.57 | -0.0050 | 0.0103 | 0.0103 | 0.1968 |
| 25-JUN-2024 | MINDTECK | 301.60 | 310.25 | -0.0283 | 0.0401 | 0.0401 | 0.7661 |
| 25-JUN-2024 | MIRCELECTR | 21.03 | 21.30 | -0.0128 | 0.0375 | 0.0375 | 0.7164 |
| 25-JUN-2024 | MIRZAINT | 44.75 | 45.15 | -0.0089 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | MITCON | 141.31 | 141.44 | -0.0009 | 0.0391 | 0.0390 | 0.7451 |
| 25-JUN-2024 | MITTAL | 2.16 | 2.18 | -0.0092 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | MKPL | 12.10 | 12.15 | -0.0041 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | MMFL | 1208.65 | 1215.00 | -0.0052 | 0.0250 | 0.0249 | 0.4757 |
| 25-JUN-2024 | MMP | 276.70 | 284.15 | -0.0266 | 0.0296 | 0.0295 | 0.5636 |
| 25-JUN-2024 | MMTC | 82.44 | 83.69 | -0.0150 | 0.0357 | 0.0356 | 0.6801 |
| 25-JUN-2024 | MNC | 30.65 | 30.62 | 0.0010 | 0.0107 | 0.0107 | 0.2044 |
| 25-JUN-2024 | MODIRUBBER | 99.28 | 98.53 | 0.0076 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | MODISONLTD | 121.41 | 119.33 | 0.0173 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | MODTHREAD | 67.51 | 61.58 | 0.0919 | 0.1734 | 0.1731 | 3.3071 |
| 25-JUN-2024 | MOGSEC | 55.70 | 55.39 | 0.0056 | 0.0043 | 0.0043 | 0.0822 |
| 25-JUN-2024 | MOHEALTH | 37.06 | 37.06 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 25-JUN-2024 | MOHITIND | 34.54 | 31.24 | 0.1004 | 0.0364 | 0.0370 | 0.7069 |
| 25-JUN-2024 | MOIL | 537.00 | 542.90 | -0.0109 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | MOKSH | 14.22 | 13.95 | 0.0192 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | MOL | 84.05 | 84.63 | -0.0069 | 0.0243 | 0.0242 | 0.4623 |
| 25-JUN-2024 | MOLDTECH | 266.55 | 267.05 | -0.0019 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | MOLDTKPAC | 792.40 | 779.00 | 0.0171 | 0.0173 | 0.0173 | 0.3305 |
| 25-JUN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | MOLOWVOL | 36.95 | 36.84 | 0.0030 | 0.0103 | 0.0102 | 0.1949 |
| 25-JUN-2024 | MOM100 | 59.22 | 59.42 | -0.0034 | 0.0099 | 0.0099 | 0.1891 |
| 25-JUN-2024 | MOM30IETF | 36.09 | 36.24 | -0.0041 | 0.0116 | 0.0116 | 0.2216 |
| 25-JUN-2024 | MOM50 | 242.69 | 240.73 | 0.0081 | 0.0095 | 0.0095 | 0.1815 |
| 25-JUN-2024 | MOMENTUM | 35.85 | 36.00 | -0.0042 | 0.0113 | 0.0113 | 0.2159 |
| 25-JUN-2024 | MOMOMENTUM | 71.80 | 72.16 | -0.0050 | 0.0119 | 0.0118 | 0.2254 |
| 25-JUN-2024 | MON100 | 160.22 | 161.36 | -0.0071 | 0.0100 | 0.0100 | 0.1910 |
| 25-JUN-2024 | MONARCH | 527.25 | 535.75 | -0.0160 | 0.0302 | 0.0301 | 0.5751 |
| 25-JUN-2024 | MONIFTY500 | 22.51 | 22.47 | 0.0018 | 0.0069 | 0.0069 | 0.1318 |
| 25-JUN-2024 | MONQ50 | 65.54 | 65.46 | 0.0012 | 0.0082 | 0.0082 | 0.1567 |
| 25-JUN-2024 | MONTECARLO | 620.85 | 598.10 | 0.0373 | 0.0226 | 0.0227 | 0.4337 |
| 25-JUN-2024 | MOQUALITY | 200.88 | 201.66 | -0.0039 | 0.0164 | 0.0164 | 0.3133 |
| 25-JUN-2024 | MOREALTY | 111.66 | 113.25 | -0.0141 | 0.0099 | 0.0099 | 0.1891 |
| 25-JUN-2024 | MOREPENLAB | 56.85 | 55.14 | 0.0305 | 0.0303 | 0.0303 | 0.5789 |
| 25-JUN-2024 | MOSMALL250 | 17.13 | 17.13 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 25-JUN-2024 | MOTHERSON | 192.88 | 188.29 | 0.0241 | 0.0199 | 0.0199 | 0.3802 |
| 25-JUN-2024 | MOTILALOFS | 632.80 | 647.55 | -0.0230 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | MOTISONS | 164.56 | 168.48 | -0.0235 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | MOTOGENFIN | 34.69 | 35.18 | -0.0140 | 0.0343 | 0.0342 | 0.6534 |
| 25-JUN-2024 | MOVALUE | 103.24 | 103.82 | -0.0056 | 0.0167 | 0.0166 | 0.3171 |
| 25-JUN-2024 | MPHASIS | 2408.30 | 2394.20 | 0.0059 | 0.0190 | 0.0190 | 0.3630 |
| 25-JUN-2024 | MPSLTD | 1928.50 | 1992.45 | -0.0326 | 0.0287 | 0.0287 | 0.5483 |
| 25-JUN-2024 | MRF | 126951.45 | 125245.70 | 0.0135 | 0.0139 | 0.0139 | 0.2656 |
| 25-JUN-2024 | MRO-TEK | 78.36 | 78.19 | 0.0022 | 0.0426 | 0.0425 | 0.8120 |
| 25-JUN-2024 | MRPL | 215.95 | 224.38 | -0.0383 | 0.0349 | 0.0349 | 0.6668 |
| 25-JUN-2024 | MSPL | 26.42 | 26.05 | 0.0141 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | MSTCLTD | 884.25 | 885.05 | -0.0009 | 0.0369 | 0.0368 | 0.7031 |
| 25-JUN-2024 | MSUMI | 75.61 | 76.00 | -0.0051 | 0.0178 | 0.0178 | 0.3401 |
| 25-JUN-2024 | MTARTECH | 1864.90 | 1886.50 | -0.0115 | 0.0238 | 0.0237 | 0.4528 |
| 25-JUN-2024 | MTEDUCARE | 3.32 | 3.21 | 0.0337 | 0.0278 | 0.0278 | 0.5311 |
| 25-JUN-2024 | MTNL | 42.83 | 42.15 | 0.0160 | 0.0392 | 0.0391 | 0.7470 |
| 25-JUN-2024 | MUFIN | 124.15 | 124.23 | -0.0006 | 0.0255 | 0.0255 | 0.4872 |
| 25-JUN-2024 | MUFTI | 166.40 | 167.55 | -0.0069 | 0.0181 | 0.0180 | 0.3439 |
| 25-JUN-2024 | MUKANDLTD | 166.71 | 168.56 | -0.0110 | 0.0291 | 0.0290 | 0.5540 |
| 25-JUN-2024 | MUKKA | 35.74 | 35.87 | -0.0036 | 0.0151 | 0.0151 | 0.2885 |
| 25-JUN-2024 | MUKTAARTS | 68.46 | 69.61 | -0.0167 | 0.0270 | 0.0270 | 0.5158 |
| 25-JUN-2024 | MUNJALAU | 91.53 | 93.09 | -0.0169 | 0.0260 | 0.0260 | 0.4967 |
| 25-JUN-2024 | MUNJALSHOW | 160.66 | 161.94 | -0.0079 | 0.0267 | 0.0266 | 0.5082 |
| 25-JUN-2024 | MURUDCERA | 52.41 | 54.18 | -0.0332 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | MUTHOOTCAP | 319.70 | 315.95 | 0.0118 | 0.0265 | 0.0264 | 0.5044 |
| 25-JUN-2024 | MUTHOOTFIN | 1780.80 | 1731.60 | 0.0280 | 0.0179 | 0.0179 | 0.3420 |
| 25-JUN-2024 | MUTHOOTMF | 245.60 | 242.86 | 0.0112 | 0.0142 | 0.0142 | 0.2713 |
| 25-JUN-2024 | MVGJL | 226.28 | 230.96 | -0.0205 | 0.0271 | 0.0271 | 0.5177 |
| 25-JUN-2024 | NACLIND | 76.79 | 77.35 | -0.0073 | 0.0239 | 0.0239 | 0.4566 |
| 25-JUN-2024 | NAGAFERT | 12.93 | 12.98 | -0.0039 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | NAGREEKCAP | 23.62 | 22.38 | 0.0539 | 0.0404 | 0.0405 | 0.7738 |
| 25-JUN-2024 | NAGREEKEXP | 32.57 | 32.39 | 0.0055 | 0.0379 | 0.0378 | 0.7222 |
| 25-JUN-2024 | NAHARCAP | 316.35 | 317.90 | -0.0049 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | NAHARINDUS | 129.15 | 131.14 | -0.0153 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | NAHARPOLY | 249.88 | 251.80 | -0.0077 | 0.0268 | 0.0267 | 0.5101 |
| 25-JUN-2024 | NAHARSPING | 282.70 | 283.75 | -0.0037 | 0.0264 | 0.0264 | 0.5044 |
| 25-JUN-2024 | NAM-INDIA | 672.40 | 651.35 | 0.0318 | 0.0246 | 0.0247 | 0.4719 |
| 25-JUN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | NARMADA | 21.16 | 21.01 | 0.0071 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | NATCOPHARM | 1192.95 | 1196.15 | -0.0027 | 0.0202 | 0.0201 | 0.3840 |
| 25-JUN-2024 | NATHBIOGEN | 218.30 | 207.47 | 0.0509 | 0.0248 | 0.0250 | 0.4776 |
| 25-JUN-2024 | NATIONALUM | 188.47 | 189.98 | -0.0080 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | NAUKRI | 6648.60 | 6594.15 | 0.0082 | 0.0201 | 0.0201 | 0.3840 |
| 25-JUN-2024 | NAVA | 733.55 | 733.55 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | NAVINFLUOR | 3536.70 | 3657.05 | -0.0335 | 0.0200 | 0.0201 | 0.3840 |
| 25-JUN-2024 | NAVINIFTY | 238.66 | 235.91 | 0.0116 | 0.0163 | 0.0163 | 0.3114 |
| 25-JUN-2024 | NAVKARCORP | 112.96 | 116.40 | -0.0300 | 0.0390 | 0.0390 | 0.7451 |
| 25-JUN-2024 | NAVNETEDUL | 153.31 | 153.47 | -0.0010 | 0.0235 | 0.0235 | 0.4490 |
| 25-JUN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | NAZARA | 851.55 | 847.45 | 0.0048 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | NBCC | 159.79 | 163.00 | -0.0199 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | NBIFIN | 1943.45 | 1846.75 | 0.0510 | 0.0202 | 0.0205 | 0.3917 |
| 25-JUN-2024 | NCC | 323.90 | 322.05 | 0.0057 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | NCLIND | 235.83 | 238.93 | -0.0131 | 0.0211 | 0.0210 | 0.4012 |
| 25-JUN-2024 | NDGL | 3229.30 | 3134.00 | 0.0300 | 0.0298 | 0.0298 | 0.5693 |
| 25-JUN-2024 | NDL | 47.88 | 49.59 | -0.0351 | 0.0378 | 0.0378 | 0.7222 |
| 25-JUN-2024 | NDLVENTURE | 96.94 | 96.60 | 0.0035 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | NDRAUTO | 795.75 | 785.35 | 0.0132 | 0.0299 | 0.0299 | 0.5712 |
| 25-JUN-2024 | NDRINVIT | 103.75 | 103.75 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 25-JUN-2024 | NDTV | 220.95 | 222.56 | -0.0073 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | NECCLTD | 25.48 | 25.88 | -0.0156 | 0.0373 | 0.0372 | 0.7107 |
| 25-JUN-2024 | NECLIFE | 32.35 | 32.60 | -0.0077 | 0.0322 | 0.0322 | 0.6152 |
| 25-JUN-2024 | NELCAST | 156.20 | 150.17 | 0.0394 | 0.0273 | 0.0274 | 0.5235 |
| 25-JUN-2024 | NELCO | 784.60 | 797.95 | -0.0169 | 0.0242 | 0.0241 | 0.4604 |
| 25-JUN-2024 | NEOGEN | 1678.85 | 1676.20 | 0.0016 | 0.0210 | 0.0209 | 0.3993 |
| 25-JUN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | NESCO | 931.65 | 939.80 | -0.0087 | 0.0193 | 0.0192 | 0.3668 |
| 25-JUN-2024 | NESTLEIND | 2515.40 | 2530.00 | -0.0058 | 0.0125 | 0.0125 | 0.2388 |
| 25-JUN-2024 | NETF | 252.21 | 250.43 | 0.0071 | 0.0114 | 0.0114 | 0.2178 |
| 25-JUN-2024 | NETWEB | 2558.80 | 2589.50 | -0.0119 | 0.0260 | 0.0259 | 0.4948 |
| 25-JUN-2024 | NETWORK18 | 80.86 | 82.71 | -0.0226 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | NEULANDLAB | 7343.30 | 6704.80 | 0.0910 | 0.0326 | 0.0332 | 0.6343 |
| 25-JUN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | NEWGEN | 1012.60 | 1000.25 | 0.0123 | 0.0290 | 0.0290 | 0.5540 |
| 25-JUN-2024 | NEXT50 | 724.84 | 727.31 | -0.0034 | 0.0127 | 0.0127 | 0.2426 |
| 25-JUN-2024 | NEXT50IETF | 74.12 | 74.29 | -0.0023 | 0.0107 | 0.0107 | 0.2044 |
| 25-JUN-2024 | NEXTMEDIA | 7.01 | 7.01 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 25-JUN-2024 | NFL | 127.11 | 130.58 | -0.0269 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | NGIL | 45.66 | 43.75 | 0.0427 | 0.0415 | 0.0415 | 0.7929 |
| 25-JUN-2024 | NGLFINE | 2385.40 | 2430.90 | -0.0189 | 0.0279 | 0.0278 | 0.5311 |
| 25-JUN-2024 | NH | 1189.10 | 1187.30 | 0.0015 | 0.0188 | 0.0188 | 0.3592 |
| 25-JUN-2024 | NHIT | 127.50 | 127.50 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 25-JUN-2024 | NHPC | 99.88 | 99.81 | 0.0007 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | NIACL | 238.68 | 245.46 | -0.0280 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | NIBL | 36.97 | 36.39 | 0.0158 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | NIF100BEES | 258.59 | 257.18 | 0.0055 | 0.0083 | 0.0083 | 0.1586 |
| 25-JUN-2024 | NIF100IETF | 27.28 | 26.99 | 0.0107 | 0.0093 | 0.0093 | 0.1777 |
| 25-JUN-2024 | NIF10GETF | 23.37 | 23.38 | -0.0004 | 0.0168 | 0.0168 | 0.3210 |
| 25-JUN-2024 | NIF5GETF | 56.65 | 56.27 | 0.0067 | 0.0146 | 0.0146 | 0.2789 |
| 25-JUN-2024 | NIFITETF | 356.67 | 354.37 | 0.0065 | 0.0079 | 0.0079 | 0.1509 |
| 25-JUN-2024 | NIFMID150 | 208.45 | 208.63 | -0.0009 | 0.0160 | 0.0159 | 0.3038 |
| 25-JUN-2024 | NIFTY1 | 257.40 | 255.56 | 0.0072 | 0.0081 | 0.0081 | 0.1548 |
| 25-JUN-2024 | NIFTY50ADD | 243.46 | 242.42 | 0.0043 | 0.0115 | 0.0114 | 0.2178 |
| 25-JUN-2024 | NIFTYBEES | 263.59 | 261.64 | 0.0074 | 0.0075 | 0.0075 | 0.1433 |
| 25-JUN-2024 | NIFTYBETF | 238.14 | 235.35 | 0.0118 | 0.0099 | 0.0099 | 0.1891 |
| 25-JUN-2024 | NIFTYETF | 252.39 | 250.41 | 0.0079 | 0.0090 | 0.0090 | 0.1719 |
| 25-JUN-2024 | NIFTYIETF | 261.94 | 260.25 | 0.0065 | 0.0088 | 0.0088 | 0.1681 |
| 25-JUN-2024 | NIFTYQLITY | 20.98 | 20.99 | -0.0005 | 0.0083 | 0.0083 | 0.1586 |
| 25-JUN-2024 | NIITLTD | 103.58 | 105.68 | -0.0201 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | NIITMTS | 459.55 | 465.00 | -0.0118 | 0.0227 | 0.0227 | 0.4337 |
| 25-JUN-2024 | NILAINFRA | 12.39 | 12.58 | -0.0152 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | NILASPACES | 9.99 | 9.52 | 0.0482 | 0.0374 | 0.0374 | 0.7145 |
| 25-JUN-2024 | NILKAMAL | 2011.50 | 1998.95 | 0.0063 | 0.0190 | 0.0189 | 0.3611 |
| 25-JUN-2024 | NINSYS | 481.35 | 501.55 | -0.0411 | 0.0275 | 0.0276 | 0.5273 |
| 25-JUN-2024 | NIPPOBATRY | 587.80 | 575.60 | 0.0210 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | NIRAJ | 53.08 | 52.43 | 0.0123 | 0.0316 | 0.0315 | 0.6018 |
| 25-JUN-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 25-JUN-2024 | NITCO | 79.80 | 82.50 | -0.0333 | 0.0323 | 0.0323 | 0.6171 |
| 25-JUN-2024 | NITINSPIN | 348.10 | 349.75 | -0.0047 | 0.0245 | 0.0245 | 0.4681 |
| 25-JUN-2024 | NITIRAJ | 237.90 | 237.90 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 25-JUN-2024 | NKIND | 49.05 | 49.10 | -0.0010 | 0.0374 | 0.0373 | 0.7126 |
| 25-JUN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | NLCINDIA | 233.85 | 233.78 | 0.0003 | 0.0344 | 0.0343 | 0.6553 |
| 25-JUN-2024 | NMDC | 258.05 | 264.00 | -0.0228 | 0.0244 | 0.0244 | 0.4662 |
| 25-JUN-2024 | NOCIL | 283.95 | 285.75 | -0.0063 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | NOIDATOLL | 11.98 | 12.08 | -0.0083 | 0.0345 | 0.0345 | 0.6591 |
| 25-JUN-2024 | NORBTEAEXP | 13.20 | 12.88 | 0.0245 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | NOVAAGRI | 66.21 | 63.13 | 0.0476 | 0.0217 | 0.0219 | 0.4184 |
| 25-JUN-2024 | NPBET | 268.80 | 262.85 | 0.0224 | 0.0118 | 0.0119 | 0.2273 |
| 25-JUN-2024 | NRAIL | 508.70 | 515.50 | -0.0133 | 0.0276 | 0.0276 | 0.5273 |
| 25-JUN-2024 | NRBBEARING | 349.35 | 338.40 | 0.0318 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | NRL | 88.72 | 87.00 | 0.0196 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | NSIL | 4339.00 | 4171.50 | 0.0394 | 0.0282 | 0.0283 | 0.5407 |
| 25-JUN-2024 | NSLNISP | 57.64 | 57.87 | -0.0040 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | NTL | 3.01 | 2.88 | 0.0441 | 0.0314 | 0.0315 | 0.6018 |
| 25-JUN-2024 | NTPC | 360.85 | 362.75 | -0.0053 | 0.0204 | 0.0203 | 0.3878 |
| 25-JUN-2024 | NUCLEUS | 1443.80 | 1436.75 | 0.0049 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | NURECA | 279.20 | 276.40 | 0.0101 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | NUVAMA | 4998.40 | 4977.00 | 0.0043 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | NUVOCO | 350.20 | 352.25 | -0.0058 | 0.0180 | 0.0179 | 0.3420 |
| 25-JUN-2024 | NV20 | 146.12 | 145.90 | 0.0015 | 0.0212 | 0.0211 | 0.4031 |
| 25-JUN-2024 | NV20BEES | 147.61 | 146.32 | 0.0088 | 0.0084 | 0.0084 | 0.1605 |
| 25-JUN-2024 | NV20IETF | 14.35 | 14.27 | 0.0056 | 0.0079 | 0.0079 | 0.1509 |
| 25-JUN-2024 | NXST | 140.05 | 138.81 | 0.0089 | 0.0104 | 0.0104 | 0.1987 |
| 25-JUN-2024 | NYKAA | 175.55 | 176.48 | -0.0053 | 0.0220 | 0.0219 | 0.4184 |
| 25-JUN-2024 | OAL | 384.80 | 385.30 | -0.0013 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | OBCL | 56.83 | 56.70 | 0.0023 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | OBEROIRLTY | 1829.30 | 1906.90 | -0.0415 | 0.0211 | 0.0213 | 0.4069 |
| 25-JUN-2024 | OCCL | 757.55 | 778.95 | -0.0279 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 25-JUN-2024 | OFSS | 9726.90 | 9782.05 | -0.0057 | 0.0245 | 0.0245 | 0.4681 |
| 25-JUN-2024 | OIL | 699.25 | 699.05 | 0.0003 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | OILCOUNTUB | 38.77 | 38.52 | 0.0065 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | OLECTRA | 1808.35 | 1738.05 | 0.0397 | 0.0308 | 0.0309 | 0.5903 |
| 25-JUN-2024 | OMAXAUTO | 158.65 | 158.50 | 0.0009 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | OMAXE | 115.04 | 119.00 | -0.0338 | 0.0354 | 0.0354 | 0.6763 |
| 25-JUN-2024 | OMINFRAL | 166.22 | 174.52 | -0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 25-JUN-2024 | OMKARCHEM | 6.65 | 6.85 | -0.0296 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | ONELIFECAP | 17.34 | 17.00 | 0.0198 | 0.0421 | 0.0421 | 0.8043 |
| 25-JUN-2024 | ONEPOINT | 61.81 | 61.70 | 0.0018 | 0.0428 | 0.0427 | 0.8158 |
| 25-JUN-2024 | ONGC | 267.00 | 269.90 | -0.0108 | 0.0227 | 0.0227 | 0.4337 |
| 25-JUN-2024 | ONMOBILE | 74.11 | 76.18 | -0.0275 | 0.0332 | 0.0332 | 0.6343 |
| 25-JUN-2024 | ONWARDTEC | 398.70 | 398.60 | 0.0003 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | OPTIEMUS | 327.05 | 325.40 | 0.0051 | 0.0318 | 0.0317 | 0.6056 |
| 25-JUN-2024 | ORBTEXP | 181.72 | 180.36 | 0.0075 | 0.0304 | 0.0303 | 0.5789 |
| 25-JUN-2024 | ORCHPHARMA | 1195.10 | 1147.55 | 0.0406 | 0.0298 | 0.0298 | 0.5693 |
| 25-JUN-2024 | ORICONENT | 39.14 | 40.46 | -0.0332 | 0.0370 | 0.0369 | 0.7050 |
| 25-JUN-2024 | ORIENTALTL | 10.31 | 10.97 | -0.0620 | 0.0366 | 0.0368 | 0.7031 |
| 25-JUN-2024 | ORIENTBELL | 402.35 | 406.30 | -0.0098 | 0.0248 | 0.0247 | 0.4719 |
| 25-JUN-2024 | ORIENTCEM | 236.33 | 232.08 | 0.0181 | 0.0280 | 0.0279 | 0.5330 |
| 25-JUN-2024 | ORIENTCER | 50.49 | 51.68 | -0.0233 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | ORIENTELEC | 260.37 | 256.96 | 0.0132 | 0.0190 | 0.0189 | 0.3611 |
| 25-JUN-2024 | ORIENTHOT | 139.33 | 139.53 | -0.0014 | 0.0262 | 0.0262 | 0.5006 |
| 25-JUN-2024 | ORIENTLTD | 111.09 | 110.28 | 0.0073 | 0.0371 | 0.0370 | 0.7069 |
| 25-JUN-2024 | ORIENTPPR | 54.58 | 55.67 | -0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | ORISSAMINE | 7416.25 | 7574.20 | -0.0211 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | ORTINLAB | 21.12 | 21.20 | -0.0038 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | OSIAHYPER | 23.13 | 23.74 | -0.0260 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | OSWALAGRO | 46.56 | 46.59 | -0.0006 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | OSWALGREEN | 37.92 | 39.49 | -0.0406 | 0.0339 | 0.0340 | 0.6496 |
| 25-JUN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | OSWALSEEDS | 28.36 | 28.11 | 0.0089 | 0.0301 | 0.0301 | 0.5751 |
| 25-JUN-2024 | PAGEIND | 40454.65 | 40307.65 | 0.0036 | 0.0152 | 0.0152 | 0.2904 |
| 25-JUN-2024 | PAISALO | 74.14 | 75.83 | -0.0225 | 0.0396 | 0.0395 | 0.7546 |
| 25-JUN-2024 | PAKKA | 258.24 | 264.79 | -0.0250 | 0.0361 | 0.0360 | 0.6878 |
| 25-JUN-2024 | PALASHSECU | 137.54 | 141.69 | -0.0297 | 0.0365 | 0.0365 | 0.6973 |
| 25-JUN-2024 | PALREDTEC | 111.00 | 113.00 | -0.0179 | 0.0354 | 0.0353 | 0.6744 |
| 25-JUN-2024 | PANACEABIO | 137.52 | 133.30 | 0.0312 | 0.0278 | 0.0278 | 0.5311 |
| 25-JUN-2024 | PANACHE | 120.90 | 121.14 | -0.0020 | 0.0398 | 0.0397 | 0.7585 |
| 25-JUN-2024 | PANAMAPET | 411.35 | 412.70 | -0.0033 | 0.0260 | 0.0259 | 0.4948 |
| 25-JUN-2024 | PANSARI | 98.44 | 101.25 | -0.0281 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | PAR | 226.07 | 226.87 | -0.0035 | 0.0240 | 0.0239 | 0.4566 |
| 25-JUN-2024 | PARACABLES | 72.20 | 73.07 | -0.0120 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | PARADEEP | 82.76 | 83.33 | -0.0069 | 0.0272 | 0.0271 | 0.5177 |
| 25-JUN-2024 | PARAGMILK | 177.02 | 182.10 | -0.0283 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | PARAS | 1420.05 | 1402.25 | 0.0126 | 0.0327 | 0.0327 | 0.6247 |
| 25-JUN-2024 | PARASPETRO | 3.93 | 4.01 | -0.0202 | 0.0828 | 0.0826 | 1.5781 |
| 25-JUN-2024 | PARKHOTELS | 189.50 | 190.29 | -0.0042 | 0.0179 | 0.0178 | 0.3401 |
| 25-JUN-2024 | PARSVNATH | 12.78 | 13.03 | -0.0194 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | PASUPTAC | 37.73 | 37.72 | 0.0003 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | PATANJALI | 1528.65 | 1459.70 | 0.0462 | 0.0257 | 0.0258 | 0.4929 |
| 25-JUN-2024 | PATELENG | 68.77 | 68.31 | 0.0067 | 0.0352 | 0.0351 | 0.6706 |
| 25-JUN-2024 | PATINTLOG | 22.74 | 22.23 | 0.0227 | 0.0392 | 0.0391 | 0.7470 |
| 25-JUN-2024 | PAVNAIND | 529.45 | 527.55 | 0.0036 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | PAYTM | 412.80 | 410.65 | 0.0052 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | PCBL | 270.56 | 274.26 | -0.0136 | 0.0272 | 0.0271 | 0.5177 |
| 25-JUN-2024 | PCJEWELLER | 52.69 | 53.75 | -0.0199 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | PDMJEPAPER | 116.00 | 112.06 | 0.0346 | 0.0350 | 0.0350 | 0.6687 |
| 25-JUN-2024 | PDSL | 538.85 | 538.75 | 0.0002 | 0.0278 | 0.0277 | 0.5292 |
| 25-JUN-2024 | PEARLPOLY | 33.10 | 32.85 | 0.0076 | 0.0426 | 0.0425 | 0.8120 |
| 25-JUN-2024 | PEL | 880.40 | 869.40 | 0.0126 | 0.0233 | 0.0232 | 0.4432 |
| 25-JUN-2024 | PENIND | 170.14 | 172.06 | -0.0112 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | PENINLAND | 72.25 | 75.83 | -0.0484 | 0.0406 | 0.0406 | 0.7757 |
| 25-JUN-2024 | PERSISTENT | 3974.15 | 3968.10 | 0.0015 | 0.0197 | 0.0196 | 0.3745 |
| 25-JUN-2024 | PETRONET | 318.20 | 324.30 | -0.0190 | 0.0203 | 0.0203 | 0.3878 |
| 25-JUN-2024 | PFC | 483.70 | 487.75 | -0.0083 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | PFIZER | 4605.50 | 4607.45 | -0.0004 | 0.0130 | 0.0129 | 0.2465 |
| 25-JUN-2024 | PFOCUS | 117.64 | 110.82 | 0.0597 | 0.0351 | 0.0353 | 0.6744 |
| 25-JUN-2024 | PFS | 45.52 | 47.08 | -0.0337 | 0.0373 | 0.0373 | 0.7126 |
| 25-JUN-2024 | PGEL | 3272.90 | 3286.65 | -0.0042 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | PGHH | 16213.25 | 16085.25 | 0.0079 | 0.0123 | 0.0123 | 0.2350 |
| 25-JUN-2024 | PGHL | 5024.45 | 5016.80 | 0.0015 | 0.0127 | 0.0126 | 0.2407 |
| 25-JUN-2024 | PGIL | 756.50 | 654.45 | 0.1449 | 0.0293 | 0.0310 | 0.5923 |
| 25-JUN-2024 | PGINVIT | 96.05 | 96.01 | 0.0004 | 0.0071 | 0.0070 | 0.1337 |
| 25-JUN-2024 | PHARMABEES | 19.85 | 19.86 | -0.0005 | 0.0088 | 0.0088 | 0.1681 |
| 25-JUN-2024 | PHOENIXLTD | 3704.65 | 3599.90 | 0.0287 | 0.0239 | 0.0239 | 0.4566 |
| 25-JUN-2024 | PIDILITIND | 3138.60 | 3107.10 | 0.0101 | 0.0138 | 0.0138 | 0.2636 |
| 25-JUN-2024 | PIGL | 77.31 | 78.88 | -0.0201 | 0.0270 | 0.0270 | 0.5158 |
| 25-JUN-2024 | PIIND | 3784.40 | 3803.10 | -0.0049 | 0.0160 | 0.0160 | 0.3057 |
| 25-JUN-2024 | PILANIINVS | 4743.85 | 4802.10 | -0.0122 | 0.0260 | 0.0259 | 0.4948 |
| 25-JUN-2024 | PILITA | 12.34 | 11.98 | 0.0296 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | PIONEEREMB | 49.16 | 50.02 | -0.0173 | 0.0257 | 0.0257 | 0.4910 |
| 25-JUN-2024 | PITTIENG | 1010.80 | 1013.65 | -0.0028 | 0.0279 | 0.0278 | 0.5311 |
| 25-JUN-2024 | PIXTRANS | 1488.80 | 1353.35 | 0.0954 | 0.0250 | 0.0258 | 0.4929 |
| 25-JUN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | PKTEA | 488.10 | 496.05 | -0.0162 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | PLASTIBLEN | 275.05 | 274.90 | 0.0005 | 0.0236 | 0.0235 | 0.4490 |
| 25-JUN-2024 | PLATIND | 202.80 | 211.53 | -0.0421 | 0.0199 | 0.0200 | 0.3821 |
| 25-JUN-2024 | PLAZACABLE | 88.95 | 89.21 | -0.0029 | 0.0212 | 0.0212 | 0.4050 |
| 25-JUN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | PNB | 124.13 | 125.07 | -0.0075 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | PNBGILTS | 135.27 | 122.38 | 0.1001 | 0.0295 | 0.0302 | 0.5770 |
| 25-JUN-2024 | PNBHOUSING | 781.60 | 768.40 | 0.0170 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | PNC | 66.48 | 66.85 | -0.0056 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | PNCINFRA | 489.80 | 475.65 | 0.0293 | 0.0275 | 0.0275 | 0.5254 |
| 25-JUN-2024 | POCL | 846.50 | 827.35 | 0.0229 | 0.0345 | 0.0344 | 0.6572 |
| 25-JUN-2024 | PODDARHOUS | 88.13 | 89.46 | -0.0150 | 0.0276 | 0.0275 | 0.5254 |
| 25-JUN-2024 | PODDARMENT | 456.70 | 468.65 | -0.0258 | 0.0277 | 0.0277 | 0.5292 |
| 25-JUN-2024 | POKARNA | 730.40 | 724.50 | 0.0081 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | POLICYBZR | 1326.30 | 1285.05 | 0.0316 | 0.0264 | 0.0265 | 0.5063 |
| 25-JUN-2024 | POLYCAB | 7227.70 | 7260.60 | -0.0045 | 0.0234 | 0.0233 | 0.4451 |
| 25-JUN-2024 | POLYMED | 1993.50 | 2041.85 | -0.0240 | 0.0226 | 0.0226 | 0.4318 |
| 25-JUN-2024 | POLYPLEX | 1011.55 | 1018.50 | -0.0068 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | PONNIERODE | 495.35 | 484.60 | 0.0219 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | POONAWALLA | 424.70 | 417.25 | 0.0177 | 0.0228 | 0.0227 | 0.4337 |
| 25-JUN-2024 | POWERGRID | 327.40 | 332.95 | -0.0168 | 0.0200 | 0.0199 | 0.3802 |
| 25-JUN-2024 | POWERINDIA | 11415.10 | 11604.85 | -0.0165 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | POWERMECH | 4985.35 | 5055.90 | -0.0141 | 0.0261 | 0.0260 | 0.4967 |
| 25-JUN-2024 | PPAP | 221.62 | 207.19 | 0.0673 | 0.0294 | 0.0297 | 0.5674 |
| 25-JUN-2024 | PPL | 463.00 | 468.00 | -0.0107 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | PPLPHARMA | 159.75 | 156.99 | 0.0174 | 0.0212 | 0.0211 | 0.4031 |
| 25-JUN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | PRAENG | 33.56 | 34.59 | -0.0302 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | PRAJIND | 683.80 | 681.50 | 0.0034 | 0.0253 | 0.0253 | 0.4834 |
| 25-JUN-2024 | PRAKASH | 182.48 | 183.25 | -0.0042 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | PRAKASHSTL | 9.16 | 8.99 | 0.0187 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | PRAXIS | 15.88 | 16.54 | -0.0407 | 0.0342 | 0.0342 | 0.6534 |
| 25-JUN-2024 | PRECAM | 192.84 | 195.45 | -0.0134 | 0.0330 | 0.0329 | 0.6286 |
| 25-JUN-2024 | PRECOT | 465.45 | 469.45 | -0.0086 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | PRECWIRE | 169.78 | 164.51 | 0.0315 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | PREMEXPLN | 804.45 | 846.75 | -0.0512 | 0.0386 | 0.0387 | 0.7394 |
| 25-JUN-2024 | PREMIER | 3.84 | 4.02 | -0.0458 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | PREMIERPOL | 219.81 | 220.40 | -0.0027 | 0.0381 | 0.0380 | 0.7260 |
| 25-JUN-2024 | PRESTIGE | 1989.80 | 2056.75 | -0.0331 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | PRICOLLTD | 484.20 | 487.80 | -0.0074 | 0.0253 | 0.0253 | 0.4834 |
| 25-JUN-2024 | PRIMESECU | 207.47 | 207.06 | 0.0020 | 0.0246 | 0.0246 | 0.4700 |
| 25-JUN-2024 | PRINCEPIPE | 670.45 | 685.25 | -0.0218 | 0.0191 | 0.0192 | 0.3668 |
| 25-JUN-2024 | PRITI | 142.78 | 144.45 | -0.0116 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | PRITIKAUTO | 27.99 | 28.68 | -0.0244 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | PRIVISCL | 1394.80 | 1415.10 | -0.0144 | 0.0230 | 0.0229 | 0.4375 |
| 25-JUN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | PROZONER | 31.55 | 31.95 | -0.0126 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | PRSMJOHNSN | 164.75 | 165.04 | -0.0018 | 0.0226 | 0.0225 | 0.4299 |
| 25-JUN-2024 | PRUDENT | 1910.00 | 1898.50 | 0.0060 | 0.0268 | 0.0268 | 0.5120 |
| 25-JUN-2024 | PRUDMOULI | 24.01 | 24.93 | -0.0376 | 0.0212 | 0.0213 | 0.4069 |
| 25-JUN-2024 | PSB | 59.90 | 59.98 | -0.0013 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | PSPPROJECT | 667.30 | 650.75 | 0.0251 | 0.0207 | 0.0207 | 0.3955 |
| 25-JUN-2024 | PSUBANK | 734.80 | 735.17 | -0.0005 | 0.0210 | 0.0210 | 0.4012 |
| 25-JUN-2024 | PSUBANKADD | 73.63 | 73.85 | -0.0030 | 0.0181 | 0.0180 | 0.3439 |
| 25-JUN-2024 | PSUBNKBEES | 82.02 | 81.87 | 0.0018 | 0.0193 | 0.0192 | 0.3668 |
| 25-JUN-2024 | PSUBNKIETF | 74.23 | 74.26 | -0.0004 | 0.0167 | 0.0166 | 0.3171 |
| 25-JUN-2024 | PTC | 206.33 | 206.05 | 0.0014 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | PTCIL | 13459.05 | 13652.60 | -0.0143 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | PTL | 44.19 | 43.68 | 0.0116 | 0.0242 | 0.0241 | 0.4604 |
| 25-JUN-2024 | PUNJABCHEM | 1326.25 | 1368.25 | -0.0312 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | PURVA | 476.65 | 453.95 | 0.0488 | 0.0385 | 0.0385 | 0.7355 |
| 25-JUN-2024 | PVP | 25.74 | 27.10 | -0.0515 | 0.0398 | 0.0399 | 0.7623 |
| 25-JUN-2024 | PVRINOX | 1428.05 | 1421.15 | 0.0048 | 0.0169 | 0.0169 | 0.3229 |
| 25-JUN-2024 | PVSL | 247.09 | 254.62 | -0.0300 | 0.0135 | 0.0136 | 0.2598 |
| 25-JUN-2024 | PVTBANIETF | 26.18 | 25.78 | 0.0154 | 0.0104 | 0.0104 | 0.1987 |
| 25-JUN-2024 | PVTBANKADD | 26.32 | 26.11 | 0.0080 | 0.0128 | 0.0128 | 0.2445 |
| 25-JUN-2024 | PYRAMID | 167.36 | 169.16 | -0.0107 | 0.0197 | 0.0197 | 0.3764 |
| 25-JUN-2024 | QGOLDHALF | 60.56 | 60.38 | 0.0030 | 0.0072 | 0.0072 | 0.1376 |
| 25-JUN-2024 | QNIFTY | 2551.17 | 2530.00 | 0.0083 | 0.0076 | 0.0076 | 0.1452 |
| 25-JUN-2024 | QUAL30IETF | 20.81 | 20.77 | 0.0019 | 0.0088 | 0.0088 | 0.1681 |
| 25-JUN-2024 | QUESS | 608.45 | 604.00 | 0.0073 | 0.0202 | 0.0202 | 0.3859 |
| 25-JUN-2024 | QUICKHEAL | 518.80 | 528.30 | -0.0181 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | RACE | 424.65 | 436.70 | -0.0280 | 0.0194 | 0.0195 | 0.3725 |
| 25-JUN-2024 | RADAAN | 1.92 | 1.96 | -0.0206 | 0.0456 | 0.0455 | 0.8693 |
| 25-JUN-2024 | RADHIKAJWE | 59.47 | 61.01 | -0.0256 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | RADIANTCMS | 80.22 | 79.92 | 0.0037 | 0.0170 | 0.0170 | 0.3248 |
| 25-JUN-2024 | RADICO | 1818.85 | 1832.90 | -0.0077 | 0.0204 | 0.0203 | 0.3878 |
| 25-JUN-2024 | RADIOCITY | 16.72 | 17.08 | -0.0213 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | RAILTEL | 474.80 | 494.95 | -0.0416 | 0.0383 | 0.0383 | 0.7317 |
| 25-JUN-2024 | RAIN | 163.81 | 165.89 | -0.0126 | 0.0260 | 0.0260 | 0.4967 |
| 25-JUN-2024 | RAINBOW | 1271.40 | 1270.40 | 0.0008 | 0.0240 | 0.0240 | 0.4585 |
| 25-JUN-2024 | RAJESHEXPO | 286.30 | 286.40 | -0.0003 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | RAJMET | 10.54 | 10.66 | -0.0113 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | RAJRATAN | 590.20 | 589.80 | 0.0007 | 0.0241 | 0.0240 | 0.4585 |
| 25-JUN-2024 | RAJRILTD | 21.02 | 21.02 | 0.0000 | 0.0615 | 0.0614 | 1.1730 |
| 25-JUN-2024 | RAJSREESUG | 81.06 | 79.71 | 0.0168 | 0.0405 | 0.0405 | 0.7738 |
| 25-JUN-2024 | RAJTV | 101.47 | 106.82 | -0.0514 | 0.0302 | 0.0303 | 0.5789 |
| 25-JUN-2024 | RALLIS | 314.75 | 320.70 | -0.0187 | 0.0234 | 0.0234 | 0.4471 |
| 25-JUN-2024 | RAMANEWS | 19.32 | 19.46 | -0.0072 | 0.0353 | 0.0353 | 0.6744 |
| 25-JUN-2024 | RAMAPHO | 192.01 | 188.27 | 0.0197 | 0.0280 | 0.0280 | 0.5349 |
| 25-JUN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | RAMASTEEL | 11.75 | 11.83 | -0.0068 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | RAMCOCEM | 851.25 | 855.20 | -0.0046 | 0.0176 | 0.0176 | 0.3362 |
| 25-JUN-2024 | RAMCOIND | 255.20 | 259.22 | -0.0156 | 0.0236 | 0.0235 | 0.4490 |
| 25-JUN-2024 | RAMCOSYS | 331.70 | 334.00 | -0.0069 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | RAMKY | 577.35 | 580.65 | -0.0057 | 0.0373 | 0.0372 | 0.7107 |
| 25-JUN-2024 | RAMRAT | 374.95 | 386.60 | -0.0306 | 0.0281 | 0.0281 | 0.5368 |
| 25-JUN-2024 | RANASUG | 25.46 | 25.53 | -0.0027 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | RANEENGINE | 418.75 | 419.10 | -0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 25-JUN-2024 | RANEHOLDIN | 1301.55 | 1271.60 | 0.0233 | 0.0233 | 0.0233 | 0.4451 |
| 25-JUN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | RATEGAIN | 745.35 | 751.80 | -0.0086 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | RATNAMANI | 3671.30 | 3679.25 | -0.0022 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | RATNAVEER | 151.39 | 149.22 | 0.0144 | 0.0259 | 0.0259 | 0.4948 |
| 25-JUN-2024 | RAYMOND | 2779.35 | 2610.70 | 0.0626 | 0.0261 | 0.0264 | 0.5044 |
| 25-JUN-2024 | RBA | 104.37 | 105.68 | -0.0125 | 0.0226 | 0.0225 | 0.4299 |
| 25-JUN-2024 | RBL | 984.50 | 990.35 | -0.0059 | 0.0253 | 0.0252 | 0.4814 |
| 25-JUN-2024 | RBLBANK | 253.73 | 256.62 | -0.0113 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | RBZJEWEL | 134.83 | 137.09 | -0.0166 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | RCF | 189.18 | 194.28 | -0.0266 | 0.0334 | 0.0333 | 0.6362 |
| 25-JUN-2024 | RECLTD | 521.55 | 521.50 | 0.0001 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | REDINGTON | 216.98 | 216.76 | 0.0010 | 0.0219 | 0.0218 | 0.4165 |
| 25-JUN-2024 | REDTAPE | 775.85 | 770.85 | 0.0065 | 0.0202 | 0.0201 | 0.3840 |
| 25-JUN-2024 | REFEX | 164.38 | 160.86 | 0.0216 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | REGENCERAM | 45.44 | 43.47 | 0.0443 | 0.0452 | 0.0452 | 0.8635 |
| 25-JUN-2024 | RELAXO | 831.95 | 830.15 | 0.0022 | 0.0137 | 0.0136 | 0.2598 |
| 25-JUN-2024 | RELCHEMQ | 235.47 | 236.52 | -0.0044 | 0.0264 | 0.0263 | 0.5025 |
| 25-JUN-2024 | RELIANCE | 2908.30 | 2882.95 | 0.0088 | 0.0142 | 0.0142 | 0.2713 |
| 25-JUN-2024 | RELIGARE | 237.16 | 238.20 | -0.0044 | 0.0226 | 0.0225 | 0.4299 |
| 25-JUN-2024 | RELINFRA | 208.42 | 213.37 | -0.0235 | 0.0392 | 0.0391 | 0.7470 |
| 25-JUN-2024 | REMSONSIND | 1026.10 | 1032.25 | -0.0060 | 0.0264 | 0.0264 | 0.5044 |
| 25-JUN-2024 | RENUKA | 51.51 | 50.02 | 0.0294 | 0.0277 | 0.0277 | 0.5292 |
| 25-JUN-2024 | REPCOHOME | 533.15 | 529.25 | 0.0073 | 0.0305 | 0.0305 | 0.5827 |
| 25-JUN-2024 | REPL | 182.71 | 181.53 | 0.0065 | 0.0264 | 0.0264 | 0.5044 |
| 25-JUN-2024 | REPRO | 661.45 | 664.35 | -0.0044 | 0.0287 | 0.0287 | 0.5483 |
| 25-JUN-2024 | RESPONIND | 321.65 | 311.35 | 0.0325 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | RGL | 103.89 | 104.40 | -0.0049 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | RHFL | 3.78 | 3.85 | -0.0183 | 0.0334 | 0.0334 | 0.6381 |
| 25-JUN-2024 | RHIM | 643.85 | 650.20 | -0.0098 | 0.0223 | 0.0223 | 0.4260 |
| 25-JUN-2024 | RHL | 209.79 | 209.21 | 0.0028 | 0.0278 | 0.0278 | 0.5311 |
| 25-JUN-2024 | RICOAUTO | 140.51 | 141.33 | -0.0058 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | RIIL | 1327.75 | 1329.95 | -0.0017 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | RISHABH | 427.55 | 422.50 | 0.0119 | 0.0225 | 0.0224 | 0.4280 |
| 25-JUN-2024 | RITCO | 293.71 | 286.65 | 0.0243 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | RITES | 697.70 | 706.30 | -0.0123 | 0.0320 | 0.0320 | 0.6114 |
| 25-JUN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | RKDL | 31.20 | 30.50 | 0.0227 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | RKEC | 105.03 | 106.07 | -0.0099 | 0.0383 | 0.0382 | 0.7298 |
| 25-JUN-2024 | RKFORGE | 919.15 | 896.75 | 0.0247 | 0.0275 | 0.0275 | 0.5254 |
| 25-JUN-2024 | RKSWAMY | 266.45 | 266.75 | -0.0011 | 0.0174 | 0.0173 | 0.3305 |
| 25-JUN-2024 | RML | 893.00 | 882.65 | 0.0117 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | ROHLTD | 363.50 | 364.10 | -0.0016 | 0.0300 | 0.0300 | 0.5731 |
| 25-JUN-2024 | ROLEXRINGS | 2590.35 | 2502.10 | 0.0347 | 0.0222 | 0.0223 | 0.4260 |
| 25-JUN-2024 | ROLLT | 4.65 | 4.74 | -0.0192 | 0.0368 | 0.0368 | 0.7031 |
| 25-JUN-2024 | ROLTA | 5.32 | 5.07 | 0.0481 | 0.0353 | 0.0354 | 0.6763 |
| 25-JUN-2024 | ROML | 53.25 | 53.50 | -0.0047 | 0.0320 | 0.0319 | 0.6094 |
| 25-JUN-2024 | ROSSARI | 814.45 | 812.40 | 0.0025 | 0.0175 | 0.0174 | 0.3324 |
| 25-JUN-2024 | ROSSELLIND | 517.30 | 551.55 | -0.0641 | 0.0369 | 0.0371 | 0.7088 |
| 25-JUN-2024 | ROTO | 525.40 | 528.80 | -0.0065 | 0.0265 | 0.0265 | 0.5063 |
| 25-JUN-2024 | ROUTE | 1681.75 | 1750.00 | -0.0398 | 0.0198 | 0.0200 | 0.3821 |
| 25-JUN-2024 | RPGLIFE | 1561.25 | 1557.25 | 0.0026 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | RPOWER | 29.55 | 29.70 | -0.0051 | 0.0351 | 0.0350 | 0.6687 |
| 25-JUN-2024 | RPPINFRA | 149.75 | 146.36 | 0.0229 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | RPPL | 73.38 | 73.73 | -0.0048 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | RPSGVENT | 743.90 | 764.00 | -0.0267 | 0.0262 | 0.0262 | 0.5006 |
| 25-JUN-2024 | RPTECH | 337.20 | 333.00 | 0.0125 | 0.0147 | 0.0147 | 0.2808 |
| 25-JUN-2024 | RRKABEL | 1761.55 | 1752.70 | 0.0050 | 0.0173 | 0.0173 | 0.3305 |
| 25-JUN-2024 | RSSOFTWARE | 244.23 | 231.83 | 0.0521 | 0.0331 | 0.0332 | 0.6343 |
| 25-JUN-2024 | RSWM | 203.39 | 200.38 | 0.0149 | 0.0241 | 0.0240 | 0.4585 |
| 25-JUN-2024 | RSYSTEMS | 492.40 | 494.85 | -0.0050 | 0.0253 | 0.0252 | 0.4814 |
| 25-JUN-2024 | RTNINDIA | 86.20 | 84.93 | 0.0148 | 0.0349 | 0.0349 | 0.6668 |
| 25-JUN-2024 | RTNPOWER | 18.01 | 18.01 | 0.0000 | 0.0355 | 0.0355 | 0.6782 |
| 25-JUN-2024 | RUBYMILLS | 227.72 | 230.23 | -0.0110 | 0.0274 | 0.0273 | 0.5216 |
| 25-JUN-2024 | RUCHINFRA | 12.32 | 12.39 | -0.0057 | 0.0272 | 0.0271 | 0.5177 |
| 25-JUN-2024 | RUCHIRA | 139.33 | 143.45 | -0.0291 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | RUPA | 279.20 | 280.39 | -0.0043 | 0.0221 | 0.0220 | 0.4203 |
| 25-JUN-2024 | RUSHIL | 354.20 | 348.45 | 0.0164 | 0.0289 | 0.0288 | 0.5502 |
| 25-JUN-2024 | RUSTOMJEE | 671.70 | 671.95 | -0.0004 | 0.0215 | 0.0214 | 0.4088 |
| 25-JUN-2024 | RVHL | 45.40 | 44.91 | 0.0109 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | RVNL | 407.15 | 416.60 | -0.0229 | 0.0365 | 0.0365 | 0.6973 |
| 25-JUN-2024 | S&SPOWER | 264.37 | 269.75 | -0.0201 | 0.0341 | 0.0341 | 0.6515 |
| 25-JUN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | SABEVENTS | 9.86 | 10.04 | -0.0181 | 0.0521 | 0.0520 | 0.9935 |
| 25-JUN-2024 | SABTNL | 229.96 | 225.47 | 0.0197 | 0.0170 | 0.0170 | 0.3248 |
| 25-JUN-2024 | SADBHAV | 28.42 | 28.79 | -0.0129 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | SADBHIN | 5.84 | 6.06 | -0.0370 | 0.0296 | 0.0296 | 0.5655 |
| 25-JUN-2024 | SADHNANIQ | 68.01 | 71.22 | -0.0461 | 0.0266 | 0.0267 | 0.5101 |
| 25-JUN-2024 | SAFARI | 2052.15 | 2071.70 | -0.0095 | 0.0228 | 0.0227 | 0.4337 |
| 25-JUN-2024 | SAGARDEEP | 27.40 | 27.98 | -0.0209 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | SAGCEM | 243.70 | 245.05 | -0.0055 | 0.0270 | 0.0269 | 0.5139 |
| 25-JUN-2024 | SAH | 90.60 | 91.29 | -0.0076 | 0.0258 | 0.0257 | 0.4910 |
| 25-JUN-2024 | SAHYADRI | 426.20 | 425.10 | 0.0026 | 0.0243 | 0.0243 | 0.4643 |
| 25-JUN-2024 | SAIL | 147.01 | 149.85 | -0.0191 | 0.0307 | 0.0306 | 0.5846 |
| 25-JUN-2024 | SAKAR | 314.70 | 315.40 | -0.0022 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | SAKHTISUG | 40.91 | 39.93 | 0.0242 | 0.0369 | 0.0368 | 0.7031 |
| 25-JUN-2024 | SAKSOFT | 280.24 | 286.29 | -0.0214 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | SAKUMA | 36.13 | 35.14 | 0.0278 | 0.0389 | 0.0389 | 0.7432 |
| 25-JUN-2024 | SALASAR | 19.44 | 19.85 | -0.0209 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | SALONA | 307.05 | 307.70 | -0.0021 | 0.0290 | 0.0290 | 0.5540 |
| 25-JUN-2024 | SALSTEEL | 21.21 | 22.30 | -0.0501 | 0.0311 | 0.0313 | 0.5980 |
| 25-JUN-2024 | SALZERELEC | 878.05 | 873.55 | 0.0051 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | SAMBHAAV | 4.80 | 4.85 | -0.0104 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | SAMHI | 194.26 | 190.19 | 0.0212 | 0.0201 | 0.0201 | 0.3840 |
| 25-JUN-2024 | SAMPANN | 33.94 | 35.74 | -0.0517 | 0.0341 | 0.0342 | 0.6534 |
| 25-JUN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | SANCO | 9.85 | 9.39 | 0.0478 | 0.0329 | 0.0330 | 0.6305 |
| 25-JUN-2024 | SANDESH | 1608.65 | 1591.05 | 0.0110 | 0.0258 | 0.0257 | 0.4910 |
| 25-JUN-2024 | SANDHAR | 562.05 | 569.50 | -0.0132 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | SANDUMA | 580.60 | 592.30 | -0.0200 | 0.0294 | 0.0293 | 0.5598 |
| 25-JUN-2024 | SANGAMIND | 398.80 | 409.70 | -0.0270 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | SANGHIIND | 102.26 | 103.76 | -0.0146 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | SANGHVIMOV | 1098.90 | 1106.90 | -0.0073 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | SANGINITA | 17.87 | 18.11 | -0.0133 | 0.0364 | 0.0363 | 0.6935 |
| 25-JUN-2024 | SANOFI | 6790.40 | 6800.50 | -0.0015 | 0.0065 | 0.0065 | 0.1242 |
| 25-JUN-2024 | SANSERA | 1299.10 | 1277.85 | 0.0165 | 0.0169 | 0.0169 | 0.3229 |
| 25-JUN-2024 | SAPPHIRE | 1575.35 | 1584.35 | -0.0057 | 0.0177 | 0.0177 | 0.3382 |
| 25-JUN-2024 | SARDAEN | 233.43 | 234.00 | -0.0024 | 0.0296 | 0.0295 | 0.5636 |
| 25-JUN-2024 | SAREGAMA | 552.10 | 543.55 | 0.0156 | 0.0257 | 0.0256 | 0.4891 |
| 25-JUN-2024 | SARLAPOLY | 95.99 | 97.07 | -0.0112 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | SARVESHWAR | 8.72 | 8.79 | -0.0080 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | SASKEN | 1579.65 | 1594.70 | -0.0095 | 0.0277 | 0.0277 | 0.5292 |
| 25-JUN-2024 | SASTASUNDR | 337.50 | 343.95 | -0.0189 | 0.0304 | 0.0304 | 0.5808 |
| 25-JUN-2024 | SATIA | 131.03 | 129.84 | 0.0091 | 0.0236 | 0.0236 | 0.4509 |
| 25-JUN-2024 | SATIN | 231.22 | 234.35 | -0.0134 | 0.0273 | 0.0273 | 0.5216 |
| 25-JUN-2024 | SATINDLTD | 94.21 | 94.71 | -0.0053 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | SAURASHCEM | 133.28 | 133.72 | -0.0033 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | SBC | 28.07 | 28.12 | -0.0018 | 0.0325 | 0.0324 | 0.6190 |
| 25-JUN-2024 | SBCL | 544.35 | 530.10 | 0.0265 | 0.0245 | 0.0245 | 0.4681 |
| 25-JUN-2024 | SBFC | 84.93 | 85.62 | -0.0081 | 0.0169 | 0.0169 | 0.3229 |
| 25-JUN-2024 | SBGLP | 126.43 | 124.34 | 0.0167 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | SBICARD | 732.00 | 729.95 | 0.0028 | 0.0142 | 0.0142 | 0.2713 |
| 25-JUN-2024 | SBIETFCON | 112.83 | 113.41 | -0.0051 | 0.0078 | 0.0078 | 0.1490 |
| 25-JUN-2024 | SBIETFIT | 377.24 | 374.38 | 0.0076 | 0.0114 | 0.0114 | 0.2178 |
| 25-JUN-2024 | SBIETFPB | 265.00 | 260.66 | 0.0165 | 0.0100 | 0.0101 | 0.1930 |
| 25-JUN-2024 | SBIETFQLTY | 219.34 | 219.39 | -0.0002 | 0.0077 | 0.0077 | 0.1471 |
| 25-JUN-2024 | SBILIFE | 1462.00 | 1452.75 | 0.0063 | 0.0144 | 0.0143 | 0.2732 |
| 25-JUN-2024 | SBIN | 842.25 | 832.70 | 0.0114 | 0.0190 | 0.0190 | 0.3630 |
| 25-JUN-2024 | SCHAEFFLER | 4758.75 | 4652.90 | 0.0225 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | SCHAND | 239.70 | 242.31 | -0.0108 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | SCHNEIDER | 893.25 | 886.90 | 0.0071 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | SCI | 260.80 | 260.95 | -0.0006 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | SCILAL | 81.94 | 81.80 | 0.0017 | 0.0266 | 0.0265 | 0.5063 |
| 25-JUN-2024 | SCPL | 567.90 | 580.70 | -0.0223 | 0.0324 | 0.0324 | 0.6190 |
| 25-JUN-2024 | SDBL | 111.88 | 113.62 | -0.0154 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | SDL24BEES | 121.79 | 122.36 | -0.0047 | 0.0017 | 0.0017 | 0.0325 |
| 25-JUN-2024 | SDL26BEES | 121.80 | 122.11 | -0.0025 | 0.0023 | 0.0023 | 0.0439 |
| 25-JUN-2024 | SEAMECLTD | 1221.00 | 1205.85 | 0.0125 | 0.0279 | 0.0278 | 0.5311 |
| 25-JUN-2024 | SECMARK | 102.30 | 102.77 | -0.0046 | 0.0305 | 0.0304 | 0.5808 |
| 25-JUN-2024 | SECURCRED | 12.23 | 12.48 | -0.0202 | 0.0412 | 0.0411 | 0.7852 |
| 25-JUN-2024 | SECURKLOUD | 37.03 | 37.78 | -0.0201 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 25-JUN-2024 | SEJALLTD | 340.00 | 314.95 | 0.0765 | 0.0241 | 0.0246 | 0.4700 |
| 25-JUN-2024 | SELAN | 706.80 | 690.15 | 0.0238 | 0.0356 | 0.0355 | 0.6782 |
| 25-JUN-2024 | SELMC | 62.08 | 63.79 | -0.0272 | 0.0390 | 0.0389 | 0.7432 |
| 25-JUN-2024 | SEMAC | 604.65 | 612.80 | -0.0134 | 0.0329 | 0.0328 | 0.6266 |
| 25-JUN-2024 | SENCO | 1042.45 | 1047.80 | -0.0051 | 0.0247 | 0.0246 | 0.4700 |
| 25-JUN-2024 | SENSEXADD | 78.52 | 77.45 | 0.0137 | 0.0136 | 0.0136 | 0.2598 |
| 25-JUN-2024 | SENSEXETF | 78.68 | 77.58 | 0.0141 | 0.0124 | 0.0124 | 0.2369 |
| 25-JUN-2024 | SENSEXIETF | 875.89 | 865.56 | 0.0119 | 0.0125 | 0.0125 | 0.2388 |
| 25-JUN-2024 | SEPC | 19.28 | 19.73 | -0.0231 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | SEQUENT | 119.63 | 118.18 | 0.0122 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | SERVOTECH | 89.20 | 90.44 | -0.0138 | 0.0307 | 0.0306 | 0.5846 |
| 25-JUN-2024 | SESHAPAPER | 349.35 | 342.35 | 0.0202 | 0.0234 | 0.0234 | 0.4471 |
| 25-JUN-2024 | SETCO | 12.01 | 11.44 | 0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 25-JUN-2024 | SETF10GILT | 232.99 | 233.36 | -0.0016 | 0.0039 | 0.0039 | 0.0745 |
| 25-JUN-2024 | SETFGOLD | 62.62 | 62.51 | 0.0018 | 0.0071 | 0.0071 | 0.1356 |
| 25-JUN-2024 | SETFNIF50 | 249.35 | 247.75 | 0.0064 | 0.0078 | 0.0078 | 0.1490 |
| 25-JUN-2024 | SETFNIFBK | 533.55 | 524.28 | 0.0175 | 0.0096 | 0.0097 | 0.1853 |
| 25-JUN-2024 | SETFNN50 | 752.86 | 755.12 | -0.0030 | 0.0101 | 0.0101 | 0.1930 |
| 25-JUN-2024 | SEYAIND | 25.05 | 24.60 | 0.0181 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | SFL | 918.05 | 921.95 | -0.0042 | 0.0173 | 0.0172 | 0.3286 |
| 25-JUN-2024 | SGIL | 340.30 | 340.05 | 0.0007 | 0.0273 | 0.0272 | 0.5197 |
| 25-JUN-2024 | SGL | 18.08 | 18.21 | -0.0072 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | SHAH | 4.00 | 4.03 | -0.0075 | 0.0372 | 0.0371 | 0.7088 |
| 25-JUN-2024 | SHAHALLOYS | 62.33 | 63.18 | -0.0135 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | SHAILY | 809.60 | 799.20 | 0.0129 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | SHAKTIPUMP | 3370.95 | 3467.60 | -0.0283 | 0.0346 | 0.0345 | 0.6591 |
| 25-JUN-2024 | SHALBY | 274.65 | 276.20 | -0.0056 | 0.0265 | 0.0265 | 0.5063 |
| 25-JUN-2024 | SHALPAINTS | 140.58 | 144.96 | -0.0307 | 0.0263 | 0.0263 | 0.5025 |
| 25-JUN-2024 | SHANKARA | 691.90 | 695.80 | -0.0056 | 0.0225 | 0.0224 | 0.4280 |
| 25-JUN-2024 | SHANTI | 15.92 | 15.90 | 0.0013 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | SHANTIGEAR | 564.90 | 555.25 | 0.0172 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | SHARDACROP | 438.85 | 455.15 | -0.0365 | 0.0236 | 0.0237 | 0.4528 |
| 25-JUN-2024 | SHARDAMOTR | 1997.35 | 1917.30 | 0.0409 | 0.0266 | 0.0267 | 0.5101 |
| 25-JUN-2024 | SHAREINDIA | 1517.50 | 1514.60 | 0.0019 | 0.0214 | 0.0214 | 0.4088 |
| 25-JUN-2024 | SHARIABEES | 508.25 | 508.71 | -0.0009 | 0.0089 | 0.0089 | 0.1700 |
| 25-JUN-2024 | SHEMAROO | 149.09 | 147.36 | 0.0117 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | SHILPAMED | 589.70 | 596.15 | -0.0109 | 0.0298 | 0.0298 | 0.5693 |
| 25-JUN-2024 | SHIVALIK | 640.90 | 616.75 | 0.0384 | 0.0276 | 0.0277 | 0.5292 |
| 25-JUN-2024 | SHIVAMAUTO | 41.84 | 41.69 | 0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 25-JUN-2024 | SHIVAMILLS | 91.10 | 91.78 | -0.0074 | 0.0387 | 0.0386 | 0.7375 |
| 25-JUN-2024 | SHIVATEX | 176.66 | 176.53 | 0.0007 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | SHK | 198.55 | 198.68 | -0.0007 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | SHOPERSTOP | 762.15 | 755.80 | 0.0084 | 0.0187 | 0.0187 | 0.3573 |
| 25-JUN-2024 | SHRADHA | 148.23 | 152.65 | -0.0294 | 0.0431 | 0.0430 | 0.8215 |
| 25-JUN-2024 | SHREDIGCEM | 110.12 | 109.58 | 0.0049 | 0.0213 | 0.0212 | 0.4050 |
| 25-JUN-2024 | SHREECEM | 27217.40 | 27318.80 | -0.0037 | 0.0154 | 0.0153 | 0.2923 |
| 25-JUN-2024 | SHREEPUSHK | 206.79 | 215.11 | -0.0394 | 0.0272 | 0.0272 | 0.5197 |
| 25-JUN-2024 | SHREERAMA | 27.00 | 26.92 | 0.0030 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 25-JUN-2024 | SHRENIK | 0.96 | 0.97 | -0.0104 | 0.0386 | 0.0385 | 0.7355 |
| 25-JUN-2024 | SHREYANIND | 274.24 | 283.97 | -0.0349 | 0.0275 | 0.0276 | 0.5273 |
| 25-JUN-2024 | SHREYAS | 329.45 | 334.10 | -0.0140 | 0.0328 | 0.0327 | 0.6247 |
| 25-JUN-2024 | SHRIPISTON | 1955.20 | 1976.55 | -0.0109 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | SHRIRAMFIN | 2990.00 | 2882.25 | 0.0367 | 0.0220 | 0.0221 | 0.4222 |
| 25-JUN-2024 | SHRIRAMPPS | 112.82 | 113.92 | -0.0097 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | SHYAMCENT | 17.58 | 17.61 | -0.0017 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | SHYAMMETL | 661.45 | 653.75 | 0.0117 | 0.0241 | 0.0240 | 0.4585 |
| 25-JUN-2024 | SHYAMTEL | 16.75 | 17.06 | -0.0183 | 0.0511 | 0.0510 | 0.9744 |
| 25-JUN-2024 | SICALLOG | 159.28 | 151.70 | 0.0488 | 0.0245 | 0.0247 | 0.4719 |
| 25-JUN-2024 | SIEMENS | 7560.05 | 7594.10 | -0.0045 | 0.0202 | 0.0201 | 0.3840 |
| 25-JUN-2024 | SIGACHI | 61.81 | 62.05 | -0.0039 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | SIGIND | 91.07 | 85.50 | 0.0631 | 0.0348 | 0.0350 | 0.6687 |
| 25-JUN-2024 | SIGMA | 406.55 | 418.05 | -0.0279 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | SIGNATURE | 1412.95 | 1409.35 | 0.0026 | 0.0227 | 0.0226 | 0.4318 |
| 25-JUN-2024 | SIGNPOST | 285.45 | 284.20 | 0.0044 | 0.0270 | 0.0269 | 0.5139 |
| 25-JUN-2024 | SIKKO | 96.62 | 97.73 | -0.0114 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | SIL | 25.86 | 26.06 | -0.0077 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | SILGO | 35.82 | 36.63 | -0.0224 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | SILINV | 566.70 | 560.95 | 0.0102 | 0.0285 | 0.0285 | 0.5445 |
| 25-JUN-2024 | SILLYMONKS | 18.12 | 18.34 | -0.0121 | 0.0341 | 0.0340 | 0.6496 |
| 25-JUN-2024 | SILVER | 90.52 | 90.49 | 0.0003 | 0.0122 | 0.0122 | 0.2331 |
| 25-JUN-2024 | SILVER1 | 88.09 | 88.10 | -0.0001 | 0.0140 | 0.0139 | 0.2656 |
| 25-JUN-2024 | SILVERADD | 87.53 | 87.52 | 0.0001 | 0.0131 | 0.0131 | 0.2503 |
| 25-JUN-2024 | SILVERBEES | 86.81 | 86.99 | -0.0021 | 0.0127 | 0.0126 | 0.2407 |
| 25-JUN-2024 | SILVERETF | 89.99 | 90.12 | -0.0014 | 0.0120 | 0.0119 | 0.2273 |
| 25-JUN-2024 | SILVERIETF | 90.48 | 90.63 | -0.0017 | 0.0122 | 0.0122 | 0.2331 |
| 25-JUN-2024 | SILVERTUC | 747.85 | 760.40 | -0.0166 | 0.0224 | 0.0223 | 0.4260 |
| 25-JUN-2024 | SILVRETF | 88.50 | 88.65 | -0.0017 | 0.0109 | 0.0109 | 0.2082 |
| 25-JUN-2024 | SIMBHALS | 34.11 | 33.28 | 0.0246 | 0.0369 | 0.0368 | 0.7031 |
| 25-JUN-2024 | SIMPLEXINF | 137.12 | 143.53 | -0.0457 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | SINCLAIR | 115.30 | 115.94 | -0.0055 | 0.0111 | 0.0111 | 0.2121 |
| 25-JUN-2024 | SINDHUTRAD | 22.04 | 21.76 | 0.0128 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | SINTERCOM | 136.32 | 134.00 | 0.0172 | 0.0165 | 0.0165 | 0.3152 |
| 25-JUN-2024 | SIRCA | 321.80 | 321.70 | 0.0003 | 0.0182 | 0.0181 | 0.3458 |
| 25-JUN-2024 | SIS | 442.45 | 438.85 | 0.0082 | 0.0192 | 0.0192 | 0.3668 |
| 25-JUN-2024 | SITAL | 74.55 | 74.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 25-JUN-2024 | SITINET | 0.64 | 0.64 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 25-JUN-2024 | SIYSIL | 488.00 | 490.90 | -0.0059 | 0.0208 | 0.0207 | 0.3955 |
| 25-JUN-2024 | SJS | 795.30 | 808.05 | -0.0159 | 0.0216 | 0.0216 | 0.4127 |
| 25-JUN-2024 | SJVN | 129.33 | 131.19 | -0.0143 | 0.0369 | 0.0368 | 0.7031 |
| 25-JUN-2024 | SKFINDIA | 6611.40 | 6682.50 | -0.0107 | 0.0199 | 0.0199 | 0.3802 |
| 25-JUN-2024 | SKIPPER | 361.00 | 358.70 | 0.0064 | 0.0393 | 0.0392 | 0.7489 |
| 25-JUN-2024 | SKMEGGPROD | 277.41 | 264.35 | 0.0482 | 0.0345 | 0.0346 | 0.6610 |
| 25-JUN-2024 | SKYGOLD | 1613.35 | 1534.10 | 0.0504 | 0.0362 | 0.0363 | 0.6935 |
| 25-JUN-2024 | SMALLCAP | 50.77 | 50.68 | 0.0018 | 0.0085 | 0.0084 | 0.1605 |
| 25-JUN-2024 | SMARTLINK | 293.85 | 296.15 | -0.0078 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | SMCGLOBAL | 160.98 | 171.71 | -0.0645 | 0.0247 | 0.0250 | 0.4776 |
| 25-JUN-2024 | SMLISUZU | 2092.60 | 2108.60 | -0.0076 | 0.0333 | 0.0332 | 0.6343 |
| 25-JUN-2024 | SMLT | 200.20 | 200.55 | -0.0017 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | SMSLIFE | 785.90 | 797.30 | -0.0144 | 0.0299 | 0.0298 | 0.5693 |
| 25-JUN-2024 | SMSPHARMA | 228.99 | 232.07 | -0.0134 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | SNOWMAN | 71.69 | 73.28 | -0.0219 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | SOBHA | 2046.90 | 1993.50 | 0.0264 | 0.0326 | 0.0326 | 0.6228 |
| 25-JUN-2024 | SOFTTECH | 367.70 | 356.55 | 0.0308 | 0.0295 | 0.0295 | 0.5636 |
| 25-JUN-2024 | SOLARA | 457.15 | 453.15 | 0.0088 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | SOLARINDS | 9990.10 | 10001.25 | -0.0011 | 0.0255 | 0.0254 | 0.4853 |
| 25-JUN-2024 | SOMANYCERA | 758.45 | 779.55 | -0.0274 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | SOMATEX | 33.72 | 33.82 | -0.0030 | 0.0340 | 0.0340 | 0.6496 |
| 25-JUN-2024 | SOMICONVEY | 196.54 | 163.67 | 0.1830 | 0.0371 | 0.0392 | 0.7489 |
| 25-JUN-2024 | SONACOMS | 633.85 | 637.60 | -0.0059 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | SONAMLTD | 39.27 | 39.08 | 0.0049 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | SONATSOFTW | 576.45 | 588.35 | -0.0204 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | SOTL | 550.00 | 533.75 | 0.0300 | 0.0272 | 0.0272 | 0.5197 |
| 25-JUN-2024 | SOUTHBANK | 27.43 | 27.57 | -0.0051 | 0.0287 | 0.0287 | 0.5483 |
| 25-JUN-2024 | SOUTHWEST | 110.57 | 110.62 | -0.0005 | 0.0252 | 0.0251 | 0.4795 |
| 25-JUN-2024 | SPAL | 718.85 | 721.90 | -0.0042 | 0.0274 | 0.0273 | 0.5216 |
| 25-JUN-2024 | SPANDANA | 729.45 | 733.75 | -0.0059 | 0.0257 | 0.0256 | 0.4891 |
| 25-JUN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | SPARC | 240.45 | 240.92 | -0.0020 | 0.0310 | 0.0310 | 0.5923 |
| 25-JUN-2024 | SPCENET | 35.34 | 32.92 | 0.0709 | 0.0363 | 0.0365 | 0.6973 |
| 25-JUN-2024 | SPECIALITY | 176.59 | 176.65 | -0.0003 | 0.0269 | 0.0268 | 0.5120 |
| 25-JUN-2024 | SPENCERS | 89.79 | 91.31 | -0.0168 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | SPIC | 85.04 | 85.92 | -0.0103 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | SPLIL | 62.74 | 60.88 | 0.0301 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | SPLPETRO | 776.10 | 792.20 | -0.0205 | 0.0217 | 0.0217 | 0.4146 |
| 25-JUN-2024 | SPMLINFRA | 171.53 | 171.42 | 0.0006 | 0.0326 | 0.0325 | 0.6209 |
| 25-JUN-2024 | SPORTKING | 816.20 | 813.90 | 0.0028 | 0.0205 | 0.0205 | 0.3917 |
| 25-JUN-2024 | SPYL | 4.36 | 4.00 | 0.0862 | 0.0821 | 0.0821 | 1.5685 |
| 25-JUN-2024 | SREEL | 291.05 | 289.90 | 0.0040 | 0.0283 | 0.0282 | 0.5388 |
| 25-JUN-2024 | SRF | 2393.85 | 2420.25 | -0.0110 | 0.0161 | 0.0161 | 0.3076 |
| 25-JUN-2024 | SRGHFL | 323.40 | 317.85 | 0.0173 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | SRHHYPOLTD | 546.80 | 538.25 | 0.0158 | 0.0291 | 0.0290 | 0.5540 |
| 25-JUN-2024 | SRM | 186.61 | 183.90 | 0.0146 | 0.0125 | 0.0125 | 0.2388 |
| 25-JUN-2024 | SRPL | 1.04 | 1.04 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 25-JUN-2024 | SSWL | 215.83 | 216.93 | -0.0051 | 0.0224 | 0.0223 | 0.4260 |
| 25-JUN-2024 | STAR | 946.95 | 946.75 | 0.0002 | 0.0245 | 0.0245 | 0.4681 |
| 25-JUN-2024 | STARCEMENT | 208.25 | 212.80 | -0.0216 | 0.0235 | 0.0235 | 0.4490 |
| 25-JUN-2024 | STARHEALTH | 524.95 | 520.65 | 0.0082 | 0.0160 | 0.0160 | 0.3057 |
| 25-JUN-2024 | STARPAPER | 260.31 | 259.41 | 0.0035 | 0.0227 | 0.0226 | 0.4318 |
| 25-JUN-2024 | STARTECK | 305.82 | 312.38 | -0.0212 | 0.0417 | 0.0416 | 0.7948 |
| 25-JUN-2024 | STCINDIA | 160.39 | 161.24 | -0.0053 | 0.0357 | 0.0356 | 0.6801 |
| 25-JUN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | STEELCAS | 657.45 | 668.80 | -0.0171 | 0.0220 | 0.0219 | 0.4184 |
| 25-JUN-2024 | STEELCITY | 98.59 | 98.85 | -0.0026 | 0.0317 | 0.0316 | 0.6037 |
| 25-JUN-2024 | STEELXIND | 14.69 | 14.87 | -0.0122 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | STEL | 436.85 | 450.55 | -0.0309 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | STERTOOLS | 374.25 | 381.30 | -0.0187 | 0.0280 | 0.0280 | 0.5349 |
| 25-JUN-2024 | STLTECH | 143.02 | 141.96 | 0.0074 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | STOVEKRAFT | 604.65 | 589.15 | 0.0260 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | STYLAMIND | 1682.35 | 1676.85 | 0.0033 | 0.0216 | 0.0216 | 0.4127 |
| 25-JUN-2024 | STYRENIX | 2037.55 | 2100.60 | -0.0305 | 0.0247 | 0.0247 | 0.4719 |
| 25-JUN-2024 | SUBEXLTD | 31.04 | 30.95 | 0.0029 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | SUBROS | 664.40 | 678.50 | -0.0210 | 0.0262 | 0.0261 | 0.4986 |
| 25-JUN-2024 | SUDARSCHEM | 882.55 | 876.15 | 0.0073 | 0.0238 | 0.0237 | 0.4528 |
| 25-JUN-2024 | SUKHJITS | 464.70 | 464.80 | -0.0002 | 0.0209 | 0.0208 | 0.3974 |
| 25-JUN-2024 | SULA | 498.75 | 499.10 | -0.0007 | 0.0235 | 0.0234 | 0.4471 |
| 25-JUN-2024 | SUMICHEM | 480.75 | 488.50 | -0.0160 | 0.0195 | 0.0195 | 0.3725 |
| 25-JUN-2024 | SUMIT | 76.97 | 79.10 | -0.0273 | 0.0296 | 0.0296 | 0.5655 |
| 25-JUN-2024 | SUMMITSEC | 1748.55 | 1842.25 | -0.0522 | 0.0302 | 0.0304 | 0.5808 |
| 25-JUN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | SUNCLAY | 1538.70 | 1539.95 | -0.0008 | 0.0141 | 0.0141 | 0.2694 |
| 25-JUN-2024 | SUNDARAM | 3.09 | 3.16 | -0.0224 | 0.0336 | 0.0335 | 0.6400 |
| 25-JUN-2024 | SUNDARMFIN | 4879.20 | 4753.65 | 0.0261 | 0.0180 | 0.0181 | 0.3458 |
| 25-JUN-2024 | SUNDARMHLD | 269.85 | 274.00 | -0.0153 | 0.0311 | 0.0311 | 0.5942 |
| 25-JUN-2024 | SUNDRMBRAK | 770.10 | 780.25 | -0.0131 | 0.0273 | 0.0273 | 0.5216 |
| 25-JUN-2024 | SUNDRMFAST | 1350.05 | 1329.85 | 0.0151 | 0.0159 | 0.0159 | 0.3038 |
| 25-JUN-2024 | SUNFLAG | 215.16 | 213.75 | 0.0066 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | SUNPHARMA | 1505.20 | 1494.50 | 0.0071 | 0.0125 | 0.0125 | 0.2388 |
| 25-JUN-2024 | SUNTECK | 601.55 | 606.40 | -0.0080 | 0.0245 | 0.0244 | 0.4662 |
| 25-JUN-2024 | SUNTV | 750.50 | 755.90 | -0.0072 | 0.0191 | 0.0190 | 0.3630 |
| 25-JUN-2024 | SUPERHOUSE | 217.21 | 222.10 | -0.0223 | 0.0250 | 0.0250 | 0.4776 |
| 25-JUN-2024 | SUPERSPIN | 9.08 | 8.96 | 0.0133 | 0.0380 | 0.0379 | 0.7241 |
| 25-JUN-2024 | SUPRAJIT | 513.95 | 506.75 | 0.0141 | 0.0193 | 0.0193 | 0.3687 |
| 25-JUN-2024 | SUPREMEENG | 1.15 | 1.15 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 25-JUN-2024 | SUPREMEIND | 5888.05 | 5958.05 | -0.0118 | 0.0250 | 0.0249 | 0.4757 |
| 25-JUN-2024 | SUPREMEINF | 88.95 | 87.25 | 0.0193 | 0.0294 | 0.0294 | 0.5617 |
| 25-JUN-2024 | SUPRIYA | 390.60 | 392.00 | -0.0036 | 0.0263 | 0.0262 | 0.5006 |
| 25-JUN-2024 | SURAJEST | 449.85 | 450.70 | -0.0019 | 0.0252 | 0.0251 | 0.4795 |
| 25-JUN-2024 | SURANASOL | 38.85 | 39.27 | -0.0108 | 0.0355 | 0.0354 | 0.6763 |
| 25-JUN-2024 | SURANAT&P | 25.33 | 24.13 | 0.0485 | 0.0360 | 0.0361 | 0.6897 |
| 25-JUN-2024 | SURYALAXMI | 72.63 | 71.43 | 0.0167 | 0.0285 | 0.0284 | 0.5426 |
| 25-JUN-2024 | SURYAROSNI | 613.70 | 613.85 | -0.0002 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | SURYODAY | 195.09 | 193.59 | 0.0077 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | SUTLEJTEX | 60.49 | 61.92 | -0.0234 | 0.0289 | 0.0289 | 0.5521 |
| 25-JUN-2024 | SUULD | 5.76 | 6.07 | -0.0524 | 0.0316 | 0.0318 | 0.6075 |
| 25-JUN-2024 | SUVEN | 100.05 | 97.97 | 0.0210 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | SUVENPHAR | 720.60 | 699.30 | 0.0300 | 0.0196 | 0.0197 | 0.3764 |
| 25-JUN-2024 | SUVIDHAA | 5.46 | 5.46 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 25-JUN-2024 | SUZLON | 53.60 | 54.70 | -0.0203 | 0.0331 | 0.0331 | 0.6324 |
| 25-JUN-2024 | SVLL | 228.76 | 232.91 | -0.0180 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | SVPGLOB | 8.32 | 7.64 | 0.0853 | 0.0296 | 0.0301 | 0.5751 |
| 25-JUN-2024 | SWANENERGY | 627.75 | 624.70 | 0.0049 | 0.0339 | 0.0338 | 0.6457 |
| 25-JUN-2024 | SWARAJENG | 3017.25 | 3123.70 | -0.0347 | 0.0173 | 0.0175 | 0.3343 |
| 25-JUN-2024 | SWELECTES | 1262.65 | 1251.80 | 0.0086 | 0.0424 | 0.0423 | 0.8081 |
| 25-JUN-2024 | SWSOLAR | 720.60 | 743.55 | -0.0314 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | SYMPHONY | 1197.85 | 1152.90 | 0.0382 | 0.0162 | 0.0164 | 0.3133 |
| 25-JUN-2024 | SYNCOMF | 12.75 | 12.89 | -0.0109 | 0.0308 | 0.0307 | 0.5865 |
| 25-JUN-2024 | SYNGENE | 702.15 | 707.00 | -0.0069 | 0.0153 | 0.0153 | 0.2923 |
| 25-JUN-2024 | SYRMA | 491.30 | 499.80 | -0.0172 | 0.0269 | 0.0269 | 0.5139 |
| 25-JUN-2024 | TAINWALCHM | 187.34 | 188.89 | -0.0082 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | TAJGVK | 342.55 | 347.60 | -0.0146 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | TAKE | 21.29 | 21.74 | -0.0209 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | TALBROAUTO | 318.40 | 324.40 | -0.0187 | 0.0311 | 0.0311 | 0.5942 |
| 25-JUN-2024 | TANLA | 947.85 | 948.05 | -0.0002 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | TARACHAND | 443.60 | 437.10 | 0.0148 | 0.0166 | 0.0166 | 0.3171 |
| 25-JUN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | TARAPUR | 14.18 | 14.46 | -0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | TARC | 195.03 | 195.06 | -0.0002 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | TARMAT | 77.92 | 79.42 | -0.0191 | 0.0390 | 0.0389 | 0.7432 |
| 25-JUN-2024 | TARSONS | 482.70 | 482.20 | 0.0010 | 0.0210 | 0.0210 | 0.4012 |
| 25-JUN-2024 | TASTYBITE | 10749.05 | 10770.75 | -0.0020 | 0.0224 | 0.0223 | 0.4260 |
| 25-JUN-2024 | TATACHEM | 1097.05 | 1103.45 | -0.0058 | 0.0221 | 0.0220 | 0.4203 |
| 25-JUN-2024 | TATACOMM | 1837.50 | 1849.35 | -0.0064 | 0.0185 | 0.0185 | 0.3534 |
| 25-JUN-2024 | TATACONSUM | 1094.60 | 1101.90 | -0.0066 | 0.0144 | 0.0144 | 0.2751 |
| 25-JUN-2024 | TATAELXSI | 7106.15 | 7180.70 | -0.0104 | 0.0165 | 0.0165 | 0.3152 |
| 25-JUN-2024 | TATAGOLD | 7.12 | 7.11 | 0.0014 | 0.0114 | 0.0114 | 0.2178 |
| 25-JUN-2024 | TATAINVEST | 6733.35 | 6802.15 | -0.0102 | 0.2703 | 0.2697 | 5.1526 |
| 25-JUN-2024 | TATAMOTORS | 955.00 | 958.05 | -0.0032 | 0.0181 | 0.0181 | 0.3458 |
| 25-JUN-2024 | TATAMTRDVR | 639.70 | 641.55 | -0.0029 | 0.0203 | 0.0203 | 0.3878 |
| 25-JUN-2024 | TATAPOWER | 430.75 | 435.60 | -0.0112 | 0.0223 | 0.0223 | 0.4260 |
| 25-JUN-2024 | TATASTEEL | 175.68 | 177.96 | -0.0129 | 0.0196 | 0.0196 | 0.3745 |
| 25-JUN-2024 | TATATECH | 1001.00 | 999.65 | 0.0013 | 0.0127 | 0.0127 | 0.2426 |
| 25-JUN-2024 | TATSILV | 8.81 | 8.83 | -0.0023 | 0.0131 | 0.0131 | 0.2503 |
| 25-JUN-2024 | TATVA | 1123.30 | 1133.40 | -0.0090 | 0.0185 | 0.0184 | 0.3515 |
| 25-JUN-2024 | TBOTEK | 1864.65 | 1699.80 | 0.0926 | 0.0101 | 0.0120 | 0.2293 |
| 25-JUN-2024 | TBZ | 123.57 | 126.36 | -0.0223 | 0.0251 | 0.0251 | 0.4795 |
| 25-JUN-2024 | TCI | 915.05 | 916.55 | -0.0016 | 0.0189 | 0.0189 | 0.3611 |
| 25-JUN-2024 | TCIEXP | 1163.55 | 1139.95 | 0.0205 | 0.0192 | 0.0192 | 0.3668 |
| 25-JUN-2024 | TCIFINANCE | 15.04 | 14.75 | 0.0195 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | TCLCONS | 58.92 | 56.30 | 0.0455 | 0.0285 | 0.0286 | 0.5464 |
| 25-JUN-2024 | TCNSBRANDS | 535.30 | 535.30 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 25-JUN-2024 | TCPLPACK | 2487.60 | 2429.05 | 0.0238 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | TCS | 3838.45 | 3816.80 | 0.0057 | 0.0124 | 0.0124 | 0.2369 |
| 25-JUN-2024 | TDPOWERSYS | 364.95 | 363.25 | 0.0047 | 0.0313 | 0.0313 | 0.5980 |
| 25-JUN-2024 | TEAMLEASE | 2939.75 | 2893.60 | 0.0158 | 0.0214 | 0.0214 | 0.4088 |
| 25-JUN-2024 | TECH | 36.82 | 36.60 | 0.0060 | 0.0116 | 0.0116 | 0.2216 |
| 25-JUN-2024 | TECHIN | 29.18 | 29.94 | -0.0257 | 0.0344 | 0.0344 | 0.6572 |
| 25-JUN-2024 | TECHM | 1427.75 | 1401.70 | 0.0184 | 0.0165 | 0.0165 | 0.3152 |
| 25-JUN-2024 | TECHNOE | 1556.70 | 1506.95 | 0.0325 | 0.0315 | 0.0315 | 0.6018 |
| 25-JUN-2024 | TECILCHEM | 33.49 | 35.26 | -0.0515 | 0.0908 | 0.0907 | 1.7328 |
| 25-JUN-2024 | TEGA | 1599.20 | 1605.40 | -0.0039 | 0.0248 | 0.0248 | 0.4738 |
| 25-JUN-2024 | TEJASNET | 1411.50 | 1419.50 | -0.0057 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | TEMBO | 238.45 | 239.65 | -0.0050 | 0.0292 | 0.0291 | 0.5560 |
| 25-JUN-2024 | TERASOFT | 88.36 | 85.30 | 0.0352 | 0.0425 | 0.0425 | 0.8120 |
| 25-JUN-2024 | TEXINFRA | 134.08 | 135.49 | -0.0105 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | TEXMOPIPES | 77.91 | 78.28 | -0.0047 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | TEXRAIL | 214.08 | 216.96 | -0.0134 | 0.0366 | 0.0365 | 0.6973 |
| 25-JUN-2024 | TFCILTD | 202.88 | 196.54 | 0.0317 | 0.0364 | 0.0364 | 0.6954 |
| 25-JUN-2024 | TFL | 23.53 | 23.07 | 0.0197 | 0.0398 | 0.0397 | 0.7585 |
| 25-JUN-2024 | TGBHOTELS | 17.12 | 17.10 | 0.0012 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | THANGAMAYL | 1692.80 | 1675.75 | 0.0101 | 0.0260 | 0.0259 | 0.4948 |
| 25-JUN-2024 | THEINVEST | 147.29 | 142.82 | 0.0308 | 0.0274 | 0.0274 | 0.5235 |
| 25-JUN-2024 | THEJO | 2973.45 | 3049.90 | -0.0254 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | THEMISMED | 219.27 | 215.53 | 0.0172 | 0.0300 | 0.0299 | 0.5712 |
| 25-JUN-2024 | THERMAX | 5115.45 | 5198.05 | -0.0160 | 0.0226 | 0.0226 | 0.4318 |
| 25-JUN-2024 | THOMASCOOK | 243.92 | 240.80 | 0.0129 | 0.0303 | 0.0302 | 0.5770 |
| 25-JUN-2024 | THOMASCOTT | 286.85 | 292.70 | -0.0202 | 0.0316 | 0.0316 | 0.6037 |
| 25-JUN-2024 | THYROCARE | 632.15 | 627.85 | 0.0068 | 0.0197 | 0.0197 | 0.3764 |
| 25-JUN-2024 | TI | 253.27 | 259.18 | -0.0231 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | TIDEWATER | 2144.45 | 2051.30 | 0.0444 | 0.0217 | 0.0218 | 0.4165 |
| 25-JUN-2024 | TIIL | 2888.65 | 2952.75 | -0.0219 | 0.0339 | 0.0339 | 0.6477 |
| 25-JUN-2024 | TIINDIA | 4205.60 | 4288.10 | -0.0194 | 0.0249 | 0.0249 | 0.4757 |
| 25-JUN-2024 | TIJARIA | 17.74 | 18.66 | -0.0506 | 0.0327 | 0.0328 | 0.6266 |
| 25-JUN-2024 | TIL | 291.10 | 285.40 | 0.0198 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | TIMESGTY | 139.00 | 126.50 | 0.0942 | 0.0385 | 0.0390 | 0.7451 |
| 25-JUN-2024 | TIMETECHNO | 331.30 | 337.05 | -0.0172 | 0.0311 | 0.0310 | 0.5923 |
| 25-JUN-2024 | TIMKEN | 4503.25 | 4446.10 | 0.0128 | 0.0221 | 0.0221 | 0.4222 |
| 25-JUN-2024 | TIPSFILMS | 583.50 | 554.80 | 0.0504 | 0.0316 | 0.0317 | 0.6056 |
| 25-JUN-2024 | TIPSINDLTD | 456.85 | 449.50 | 0.0162 | 0.0273 | 0.0273 | 0.5216 |
| 25-JUN-2024 | TIRUMALCHM | 303.95 | 305.85 | -0.0062 | 0.0275 | 0.0274 | 0.5235 |
| 25-JUN-2024 | TIRUPATIFL | 25.31 | 25.62 | -0.0122 | 0.0373 | 0.0372 | 0.7107 |
| 25-JUN-2024 | TITAGARH | 1618.15 | 1609.90 | 0.0051 | 0.0359 | 0.0358 | 0.6840 |
| 25-JUN-2024 | TITAN | 3402.45 | 3412.35 | -0.0029 | 0.0143 | 0.0142 | 0.2713 |
| 25-JUN-2024 | TMB | 478.20 | 480.55 | -0.0049 | 0.0145 | 0.0145 | 0.2770 |
| 25-JUN-2024 | TNIDETF | 83.84 | 83.54 | 0.0036 | 0.0091 | 0.0091 | 0.1739 |
| 25-JUN-2024 | TNPETRO | 99.44 | 96.12 | 0.0340 | 0.0228 | 0.0228 | 0.4356 |
| 25-JUN-2024 | TNPL | 279.35 | 280.41 | -0.0038 | 0.0240 | 0.0239 | 0.4566 |
| 25-JUN-2024 | TNTELE | 11.23 | 11.36 | -0.0115 | 0.0312 | 0.0312 | 0.5961 |
| 25-JUN-2024 | TOKYOPLAST | 111.61 | 113.83 | -0.0197 | 0.0299 | 0.0299 | 0.5712 |
| 25-JUN-2024 | TOP100CASE | 10.13 | 10.12 | 0.0010 | 0.0004 | 0.0005 | 0.0096 |
| 25-JUN-2024 | TORNTPHARM | 2830.45 | 2840.45 | -0.0035 | 0.0145 | 0.0144 | 0.2751 |
| 25-JUN-2024 | TORNTPOWER | 1512.85 | 1490.45 | 0.0149 | 0.0243 | 0.0242 | 0.4623 |
| 25-JUN-2024 | TOTAL | 119.42 | 118.24 | 0.0099 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | TOUCHWOOD | 146.11 | 147.95 | -0.0125 | 0.0324 | 0.0323 | 0.6171 |
| 25-JUN-2024 | TPHQ | 1.39 | 1.33 | 0.0441 | 0.0351 | 0.0352 | 0.6725 |
| 25-JUN-2024 | TPLPLASTEH | 94.18 | 96.80 | -0.0274 | 0.0378 | 0.0377 | 0.7203 |
| 25-JUN-2024 | TRACXN | 91.04 | 92.72 | -0.0183 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | TREEHOUSE | 26.07 | 25.60 | 0.0182 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | TREJHARA | 198.70 | 196.33 | 0.0120 | 0.0297 | 0.0296 | 0.5655 |
| 25-JUN-2024 | TREL | 44.98 | 41.99 | 0.0688 | 0.0288 | 0.0291 | 0.5560 |
| 25-JUN-2024 | TRENT | 5338.80 | 5395.80 | -0.0106 | 0.0208 | 0.0207 | 0.3955 |
| 25-JUN-2024 | TRF | 572.35 | 584.00 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 25-JUN-2024 | TRIDENT | 38.28 | 38.54 | -0.0068 | 0.0256 | 0.0256 | 0.4891 |
| 25-JUN-2024 | TRIGYN | 140.68 | 133.40 | 0.0531 | 0.0305 | 0.0307 | 0.5865 |
| 25-JUN-2024 | TRIL | 749.40 | 745.35 | 0.0054 | 0.0401 | 0.0400 | 0.7642 |
| 25-JUN-2024 | TRITURBINE | 597.20 | 586.55 | 0.0180 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | TRIVENI | 400.75 | 400.35 | 0.0010 | 0.0272 | 0.0271 | 0.5177 |
| 25-JUN-2024 | TRU | 48.50 | 48.80 | -0.0062 | 0.0353 | 0.0352 | 0.6725 |
| 25-JUN-2024 | TTKHLTCARE | 1474.55 | 1447.00 | 0.0189 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | TTKPRESTIG | 777.75 | 770.95 | 0.0088 | 0.0147 | 0.0147 | 0.2808 |
| 25-JUN-2024 | TTL | 116.17 | 117.42 | -0.0107 | 0.0286 | 0.0286 | 0.5464 |
| 25-JUN-2024 | TTML | 77.41 | 77.38 | 0.0004 | 0.0306 | 0.0305 | 0.5827 |
| 25-JUN-2024 | TV18BRDCST | 41.94 | 42.66 | -0.0170 | 0.0293 | 0.0292 | 0.5579 |
| 25-JUN-2024 | TVSELECT | 347.40 | 331.65 | 0.0464 | 0.0307 | 0.0308 | 0.5884 |
| 25-JUN-2024 | TVSHLTD | 12221.35 | 12196.40 | 0.0020 | 0.0259 | 0.0258 | 0.4929 |
| 25-JUN-2024 | TVSMOTOR | 2414.70 | 2439.70 | -0.0103 | 0.0169 | 0.0168 | 0.3210 |
| 25-JUN-2024 | TVSSCS | 182.16 | 181.49 | 0.0037 | 0.0197 | 0.0197 | 0.3764 |
| 25-JUN-2024 | TVSSRICHAK | 4222.85 | 4262.15 | -0.0093 | 0.0214 | 0.0214 | 0.4088 |
| 25-JUN-2024 | TVTODAY | 227.80 | 227.55 | 0.0011 | 0.0215 | 0.0215 | 0.4108 |
| 25-JUN-2024 | TVVISION | 6.99 | 6.81 | 0.0261 | 0.0409 | 0.0409 | 0.7814 |
| 25-JUN-2024 | UBL | 1996.00 | 2082.30 | -0.0423 | 0.0151 | 0.0154 | 0.2942 |
| 25-JUN-2024 | UCAL | 176.58 | 178.02 | -0.0081 | 0.0255 | 0.0254 | 0.4853 |
| 25-JUN-2024 | UCOBANK | 55.60 | 56.20 | -0.0107 | 0.0331 | 0.0331 | 0.6324 |
| 25-JUN-2024 | UDAICEMENT | 44.85 | 42.99 | 0.0424 | 0.0293 | 0.0293 | 0.5598 |
| 25-JUN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | UDS | 290.60 | 290.05 | 0.0019 | 0.0195 | 0.0194 | 0.3706 |
| 25-JUN-2024 | UFLEX | 518.20 | 521.25 | -0.0059 | 0.0224 | 0.0223 | 0.4260 |
| 25-JUN-2024 | UFO | 135.42 | 127.89 | 0.0572 | 0.0278 | 0.0280 | 0.5349 |
| 25-JUN-2024 | UGARSUGAR | 84.81 | 83.63 | 0.0140 | 0.0282 | 0.0282 | 0.5388 |
| 25-JUN-2024 | UGROCAP | 278.60 | 275.10 | 0.0126 | 0.0258 | 0.0258 | 0.4929 |
| 25-JUN-2024 | UJJIVANSFB | 45.23 | 45.83 | -0.0132 | 0.0257 | 0.0257 | 0.4910 |
| 25-JUN-2024 | ULTRACEMCO | 10846.20 | 10786.00 | 0.0056 | 0.0143 | 0.0143 | 0.2732 |
| 25-JUN-2024 | UMAEXPORTS | 86.76 | 86.97 | -0.0024 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | UMANGDAIRY | 95.73 | 95.31 | 0.0044 | 0.0340 | 0.0339 | 0.6477 |
| 25-JUN-2024 | UMESLTD | 5.30 | 5.38 | -0.0150 | 0.0360 | 0.0359 | 0.6859 |
| 25-JUN-2024 | UNICHEMLAB | 516.10 | 529.50 | -0.0256 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | UNIDT | 238.96 | 230.06 | 0.0380 | 0.0299 | 0.0299 | 0.5712 |
| 25-JUN-2024 | UNIENTER | 172.33 | 170.37 | 0.0114 | 0.0238 | 0.0238 | 0.4547 |
| 25-JUN-2024 | UNIINFO | 38.70 | 39.84 | -0.0290 | 0.0429 | 0.0428 | 0.8177 |
| 25-JUN-2024 | UNIONBANK | 140.21 | 141.49 | -0.0091 | 0.0284 | 0.0284 | 0.5426 |
| 25-JUN-2024 | UNIPARTS | 534.30 | 537.25 | -0.0055 | 0.0168 | 0.0168 | 0.3210 |
| 25-JUN-2024 | UNITDSPR | 1281.95 | 1298.35 | -0.0127 | 0.0162 | 0.0162 | 0.3095 |
| 25-JUN-2024 | UNITECH | 11.60 | 11.69 | -0.0077 | 0.0399 | 0.0398 | 0.7604 |
| 25-JUN-2024 | UNITEDPOLY | 87.03 | 89.75 | -0.0308 | 0.0290 | 0.0290 | 0.5540 |
| 25-JUN-2024 | UNITEDTEA | 398.95 | 400.35 | -0.0035 | 0.0200 | 0.0200 | 0.3821 |
| 25-JUN-2024 | UNIVASTU | 193.90 | 192.93 | 0.0050 | 0.0314 | 0.0313 | 0.5980 |
| 25-JUN-2024 | UNIVCABLES | 730.20 | 725.90 | 0.0059 | 0.0296 | 0.0295 | 0.5636 |
| 25-JUN-2024 | UNIVPHOTO | 392.30 | 380.05 | 0.0317 | 0.0266 | 0.0266 | 0.5082 |
| 25-JUN-2024 | UNOMINDA | 1052.80 | 1076.65 | -0.0224 | 0.0217 | 0.0217 | 0.4146 |
| 25-JUN-2024 | UPL | 571.10 | 572.10 | -0.0017 | 0.0190 | 0.0189 | 0.3611 |
| 25-JUN-2024 | URAVI | 585.00 | 575.85 | 0.0158 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | URJA | 21.81 | 22.15 | -0.0155 | 0.0384 | 0.0384 | 0.7336 |
| 25-JUN-2024 | USHAMART | 393.60 | 397.40 | -0.0096 | 0.0287 | 0.0286 | 0.5464 |
| 25-JUN-2024 | USK | 84.05 | 80.73 | 0.0403 | 0.0358 | 0.0358 | 0.6840 |
| 25-JUN-2024 | UTIAMC | 1020.20 | 1018.30 | 0.0019 | 0.0182 | 0.0182 | 0.3477 |
| 25-JUN-2024 | UTIBANKETF | 53.82 | 52.78 | 0.0195 | 0.0100 | 0.0101 | 0.1930 |
| 25-JUN-2024 | UTINEXT50 | 75.76 | 75.92 | -0.0021 | 0.0131 | 0.0130 | 0.2484 |
| 25-JUN-2024 | UTINIFTETF | 257.14 | 255.18 | 0.0077 | 0.0091 | 0.0091 | 0.1739 |
| 25-JUN-2024 | UTISENSETF | 844.48 | 838.73 | 0.0068 | 0.0097 | 0.0097 | 0.1853 |
| 25-JUN-2024 | UTISXN50 | 86.85 | 86.69 | 0.0018 | 0.0145 | 0.0144 | 0.2751 |
| 25-JUN-2024 | UTKARSHBNK | 52.04 | 52.08 | -0.0008 | 0.0210 | 0.0210 | 0.4012 |
| 25-JUN-2024 | UTTAMSUGAR | 350.65 | 346.35 | 0.0123 | 0.0290 | 0.0290 | 0.5540 |
| 25-JUN-2024 | V2RETAIL | 693.40 | 724.30 | -0.0436 | 0.0307 | 0.0308 | 0.5884 |
| 25-JUN-2024 | VADILALIND | 4299.60 | 4353.25 | -0.0124 | 0.0295 | 0.0295 | 0.5636 |
| 25-JUN-2024 | VAIBHAVGBL | 321.25 | 322.85 | -0.0050 | 0.0283 | 0.0283 | 0.5407 |
| 25-JUN-2024 | VAISHALI | 166.66 | 164.89 | 0.0107 | 0.0309 | 0.0309 | 0.5903 |
| 25-JUN-2024 | VAKRANGEE | 23.17 | 23.44 | -0.0116 | 0.0347 | 0.0346 | 0.6610 |
| 25-JUN-2024 | VALIANTLAB | 142.94 | 141.21 | 0.0122 | 0.0201 | 0.0201 | 0.3840 |
| 25-JUN-2024 | VALIANTORG | 419.25 | 425.40 | -0.0146 | 0.0243 | 0.0243 | 0.4643 |
| 25-JUN-2024 | VARDHACRLC | 55.52 | 56.01 | -0.0088 | 0.0254 | 0.0254 | 0.4853 |
| 25-JUN-2024 | VARDMNPOLY | 9.79 | 9.92 | -0.0132 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | VARROC | 670.65 | 676.30 | -0.0084 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | VASCONEQ | 77.24 | 75.45 | 0.0234 | 0.0363 | 0.0362 | 0.6916 |
| 25-JUN-2024 | VASWANI | 33.22 | 33.17 | 0.0015 | 0.0380 | 0.0379 | 0.7241 |
| 25-JUN-2024 | VBL | 1588.85 | 1578.25 | 0.0067 | 0.0202 | 0.0202 | 0.3859 |
| 25-JUN-2024 | VCL | 1.01 | 0.98 | 0.0302 | 0.0337 | 0.0337 | 0.6438 |
| 25-JUN-2024 | VEDL | 454.05 | 463.35 | -0.0203 | 0.0237 | 0.0237 | 0.4528 |
| 25-JUN-2024 | VENKEYS | 1988.70 | 1962.70 | 0.0132 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | VENUSPIPES | 2169.95 | 2214.30 | -0.0202 | 0.0235 | 0.0235 | 0.4490 |
| 25-JUN-2024 | VENUSREM | 373.80 | 382.10 | -0.0220 | 0.0323 | 0.0322 | 0.6152 |
| 25-JUN-2024 | VERANDA | 204.87 | 198.66 | 0.0308 | 0.0362 | 0.0362 | 0.6916 |
| 25-JUN-2024 | VERTOZ | 768.85 | 732.30 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 25-JUN-2024 | VESUVIUS | 5313.80 | 5312.25 | 0.0003 | 0.0252 | 0.0252 | 0.4814 |
| 25-JUN-2024 | VETO | 132.29 | 135.46 | -0.0237 | 0.0296 | 0.0296 | 0.5655 |
| 25-JUN-2024 | VGUARD | 423.10 | 419.95 | 0.0075 | 0.0170 | 0.0170 | 0.3248 |
| 25-JUN-2024 | VHL | 3861.25 | 4067.20 | -0.0520 | 0.0235 | 0.0238 | 0.4547 |
| 25-JUN-2024 | VIDHIING | 445.30 | 443.50 | 0.0041 | 0.0199 | 0.0199 | 0.3802 |
| 25-JUN-2024 | VIJAYA | 770.60 | 764.10 | 0.0085 | 0.0241 | 0.0241 | 0.4604 |
| 25-JUN-2024 | VIJIFIN | 2.71 | 2.63 | 0.0300 | 0.0345 | 0.0345 | 0.6591 |
| 25-JUN-2024 | VIKASECO | 3.92 | 3.95 | -0.0076 | 0.0348 | 0.0347 | 0.6629 |
| 25-JUN-2024 | VIKASLIFE | 5.34 | 5.64 | -0.0547 | 0.0342 | 0.0344 | 0.6572 |
| 25-JUN-2024 | VIMTALABS | 484.75 | 483.50 | 0.0026 | 0.0271 | 0.0270 | 0.5158 |
| 25-JUN-2024 | VINATIORGA | 1971.60 | 1968.45 | 0.0016 | 0.0150 | 0.0150 | 0.2866 |
| 25-JUN-2024 | VINDHYATEL | 2406.20 | 2422.95 | -0.0069 | 0.0254 | 0.0253 | 0.4834 |
| 25-JUN-2024 | VINEETLAB | 58.27 | 60.91 | -0.0443 | 0.0333 | 0.0333 | 0.6362 |
| 25-JUN-2024 | VINNY | 4.32 | 4.41 | -0.0206 | 0.0286 | 0.0285 | 0.5445 |
| 25-JUN-2024 | VINYLINDIA | 409.50 | 421.80 | -0.0296 | 0.0291 | 0.0291 | 0.5560 |
| 25-JUN-2024 | VIPCLOTHNG | 40.23 | 41.73 | -0.0366 | 0.0291 | 0.0292 | 0.5579 |
| 25-JUN-2024 | VIPIND | 476.30 | 485.80 | -0.0197 | 0.0208 | 0.0208 | 0.3974 |
| 25-JUN-2024 | VIPULLTD | 44.56 | 45.05 | -0.0109 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | VIRINCHI | 35.60 | 35.70 | -0.0028 | 0.0291 | 0.0290 | 0.5540 |
| 25-JUN-2024 | VISAKAIND | 119.35 | 121.45 | -0.0174 | 0.0310 | 0.0309 | 0.5903 |
| 25-JUN-2024 | VISASTEEL | 22.05 | 21.22 | 0.0384 | 0.0286 | 0.0287 | 0.5483 |
| 25-JUN-2024 | VISHNU | 442.70 | 446.50 | -0.0085 | 0.0277 | 0.0276 | 0.5273 |
| 25-JUN-2024 | VISHWARAJ | 17.20 | 17.12 | 0.0047 | 0.0237 | 0.0237 | 0.4528 |
| 25-JUN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 25-JUN-2024 | VIVIDHA | 1.07 | 1.05 | 0.0189 | 0.0410 | 0.0410 | 0.7833 |
| 25-JUN-2024 | VLEGOV | 65.78 | 63.94 | 0.0284 | 0.0308 | 0.0308 | 0.5884 |
| 25-JUN-2024 | VLSFINANCE | 291.65 | 304.00 | -0.0415 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | VMART | 2889.70 | 2831.10 | 0.0205 | 0.0196 | 0.0196 | 0.3745 |
| 25-JUN-2024 | VOLTAMP | 10994.50 | 11054.60 | -0.0055 | 0.0314 | 0.0314 | 0.5999 |
| 25-JUN-2024 | VOLTAS | 1504.50 | 1507.10 | -0.0017 | 0.0190 | 0.0189 | 0.3611 |
| 25-JUN-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0782 | 0.0781 | 1.4921 |
| 25-JUN-2024 | VPRPL | 195.31 | 195.46 | -0.0008 | 0.0259 | 0.0258 | 0.4929 |
| 25-JUN-2024 | VRLLOG | 563.60 | 567.60 | -0.0071 | 0.0206 | 0.0205 | 0.3917 |
| 25-JUN-2024 | VSSL | 328.45 | 332.00 | -0.0108 | 0.0260 | 0.0259 | 0.4948 |
| 25-JUN-2024 | VSTIND | 4087.45 | 4079.45 | 0.0020 | 0.0170 | 0.0170 | 0.3248 |
| 25-JUN-2024 | VSTL | 254.69 | 256.22 | -0.0060 | 0.0206 | 0.0206 | 0.3936 |
| 25-JUN-2024 | VSTTILLERS | 4127.70 | 4148.90 | -0.0051 | 0.0217 | 0.0216 | 0.4127 |
| 25-JUN-2024 | VTL | 478.95 | 476.45 | 0.0052 | 0.0216 | 0.0216 | 0.4127 |
| 25-JUN-2024 | WABAG | 1210.60 | 1187.60 | 0.0192 | 0.0306 | 0.0306 | 0.5846 |
| 25-JUN-2024 | WALCHANNAG | 230.78 | 236.25 | -0.0234 | 0.0321 | 0.0320 | 0.6114 |
| 25-JUN-2024 | WANBURY | 160.59 | 160.95 | -0.0022 | 0.0278 | 0.0277 | 0.5292 |
| 25-JUN-2024 | WEALTH | 799.60 | 834.10 | -0.0422 | 0.0366 | 0.0366 | 0.6992 |
| 25-JUN-2024 | WEBELSOLAR | 603.35 | 599.10 | 0.0071 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | WEIZMANIND | 128.89 | 120.66 | 0.0660 | 0.0380 | 0.0382 | 0.7298 |
| 25-JUN-2024 | WEL | 909.45 | 920.00 | -0.0115 | 0.0375 | 0.0374 | 0.7145 |
| 25-JUN-2024 | WELCORP | 541.75 | 541.75 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 25-JUN-2024 | WELENT | 437.05 | 443.50 | -0.0147 | 0.0297 | 0.0297 | 0.5674 |
| 25-JUN-2024 | WELINV | 783.40 | 767.00 | 0.0212 | 0.0325 | 0.0325 | 0.6209 |
| 25-JUN-2024 | WELSPUNLIV | 145.11 | 145.96 | -0.0058 | 0.0282 | 0.0281 | 0.5368 |
| 25-JUN-2024 | WENDT | 15526.70 | 15798.50 | -0.0174 | 0.0267 | 0.0266 | 0.5082 |
| 25-JUN-2024 | WESTLIFE | 879.85 | 838.30 | 0.0484 | 0.0190 | 0.0193 | 0.3687 |
| 25-JUN-2024 | WEWIN | 76.27 | 76.27 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 25-JUN-2024 | WHEELS | 830.80 | 811.15 | 0.0239 | 0.0252 | 0.0252 | 0.4814 |
| 25-JUN-2024 | WHIRLPOOL | 1845.65 | 1829.35 | 0.0089 | 0.0170 | 0.0170 | 0.3248 |
| 25-JUN-2024 | WILLAMAGOR | 39.26 | 37.88 | 0.0358 | 0.0547 | 0.0546 | 1.0431 |
| 25-JUN-2024 | WINDLAS | 710.40 | 717.50 | -0.0099 | 0.0270 | 0.0269 | 0.5139 |
| 25-JUN-2024 | WINDMACHIN | 169.65 | 161.50 | 0.0492 | 0.0439 | 0.0439 | 0.8387 |
| 25-JUN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JUN-2024 | WINSOME | 3.64 | 3.69 | -0.0136 | 0.1827 | 0.1823 | 3.4828 |
| 25-JUN-2024 | WIPL | 160.20 | 157.87 | 0.0147 | 0.0243 | 0.0242 | 0.4623 |
| 25-JUN-2024 | WIPRO | 496.85 | 490.55 | 0.0128 | 0.0151 | 0.0151 | 0.2885 |
| 25-JUN-2024 | WOCKPHARMA | 620.40 | 590.90 | 0.0487 | 0.0297 | 0.0298 | 0.5693 |
| 25-JUN-2024 | WONDERLA | 919.30 | 911.10 | 0.0090 | 0.0256 | 0.0255 | 0.4872 |
| 25-JUN-2024 | WORTH | 124.07 | 129.92 | -0.0461 | 0.0266 | 0.0267 | 0.5101 |
| 25-JUN-2024 | WSI | 141.44 | 143.27 | -0.0129 | 0.0347 | 0.0347 | 0.6629 |
| 25-JUN-2024 | WSTCSTPAPR | 681.55 | 693.00 | -0.0167 | 0.0247 | 0.0246 | 0.4700 |
| 25-JUN-2024 | XCHANGING | 119.68 | 120.61 | -0.0077 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | XELPMOC | 116.13 | 115.95 | 0.0016 | 0.0322 | 0.0321 | 0.6133 |
| 25-JUN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 25-JUN-2024 | XPROINDIA | 1045.00 | 998.35 | 0.0457 | 0.0282 | 0.0283 | 0.5407 |
| 25-JUN-2024 | YAARI | 10.46 | 10.36 | 0.0096 | 0.0335 | 0.0335 | 0.6400 |
| 25-JUN-2024 | YASHO | 1900.25 | 1916.40 | -0.0085 | 0.0209 | 0.0208 | 0.3974 |
| 25-JUN-2024 | YATHARTH | 423.85 | 422.40 | 0.0034 | 0.0211 | 0.0210 | 0.4012 |
| 25-JUN-2024 | YATRA | 126.30 | 128.12 | -0.0143 | 0.0164 | 0.0164 | 0.3133 |
| 25-JUN-2024 | YESBANK | 24.02 | 23.96 | 0.0025 | 0.0288 | 0.0287 | 0.5483 |
| 25-JUN-2024 | YUKEN | 1270.30 | 1243.70 | 0.0212 | 0.0312 | 0.0311 | 0.5942 |
| 25-JUN-2024 | ZAGGLE | 283.25 | 287.30 | -0.0142 | 0.0294 | 0.0294 | 0.5617 |
| 25-JUN-2024 | ZEEL | 148.74 | 151.13 | -0.0159 | 0.0376 | 0.0376 | 0.7183 |
| 25-JUN-2024 | ZEELEARN | 7.94 | 8.10 | -0.0200 | 0.0292 | 0.0292 | 0.5579 |
| 25-JUN-2024 | ZEEMEDIA | 14.31 | 14.26 | 0.0035 | 0.0384 | 0.0383 | 0.7317 |
| 25-JUN-2024 | ZENITHEXPO | 442.15 | 453.04 | -0.0243 | 0.0386 | 0.0385 | 0.7355 |
| 25-JUN-2024 | ZENITHSTL | 9.56 | 8.76 | 0.0874 | 0.0406 | 0.0410 | 0.7833 |
| 25-JUN-2024 | ZENSARTECH | 751.30 | 753.50 | -0.0029 | 0.0257 | 0.0256 | 0.4891 |
| 25-JUN-2024 | ZENTEC | 1175.65 | 1182.90 | -0.0061 | 0.0307 | 0.0307 | 0.5865 |
| 25-JUN-2024 | ZFCVINDIA | 15673.85 | 15994.90 | -0.0203 | 0.0235 | 0.0235 | 0.4490 |
| 25-JUN-2024 | ZIMLAB | 105.11 | 105.04 | 0.0007 | 0.0276 | 0.0275 | 0.5254 |
| 25-JUN-2024 | ZODIAC | 639.35 | 609.90 | 0.0472 | 0.0283 | 0.0284 | 0.5426 |
| 25-JUN-2024 | ZODIACLOTH | 172.01 | 161.23 | 0.0647 | 0.0299 | 0.0301 | 0.5751 |
| 25-JUN-2024 | ZOMATO | 202.27 | 198.92 | 0.0167 | 0.0261 | 0.0261 | 0.4986 |
| 25-JUN-2024 | ZOTA | 580.45 | 565.35 | 0.0264 | 0.0255 | 0.0255 | 0.4872 |
| 25-JUN-2024 | ZUARI | 221.87 | 223.05 | -0.0053 | 0.0319 | 0.0319 | 0.6094 |
| 25-JUN-2024 | ZUARIIND | 384.25 | 393.05 | -0.0226 | 0.0348 | 0.0348 | 0.6649 |
| 25-JUN-2024 | ZYDUSLIFE | 1071.75 | 1080.35 | -0.0080 | 0.0170 | 0.0170 | 0.3248 |
| 25-JUN-2024 | ZYDUSWELL | 1844.70 | 1865.65 | -0.0113 | 0.0152 | 0.0152 | 0.2904 |
| 25-JUN-2024 | 501479 | - | - | - | - | - | - |
| 25-JUN-2024 | 503696 | - | - | - | - | - | - |
| 25-JUN-2024 | 503893 | - | - | - | - | - | - |
| 25-JUN-2024 | 505032 | - | - | - | - | - | - |
| 25-JUN-2024 | 505585 | - | - | - | - | - | - |
| 25-JUN-2024 | 506024 | - | - | - | - | - | - |
| 25-JUN-2024 | 506042 | - | - | - | - | - | - |
| 25-JUN-2024 | 506120 | - | - | - | - | - | - |
| 25-JUN-2024 | 506162 | - | - | - | - | - | - |
| 25-JUN-2024 | 506945 | - | - | - | - | - | - |
| 25-JUN-2024 | 507543 | - | - | - | - | - | - |
| 25-JUN-2024 | 509782 | - | - | - | - | - | - |
| 25-JUN-2024 | 509870 | - | - | - | - | - | - |
| 25-JUN-2024 | 509917 | - | - | - | - | - | - |
| 25-JUN-2024 | 512004 | - | - | - | - | - | - |
| 25-JUN-2024 | 512060 | - | - | - | - | - | - |
| 25-JUN-2024 | 512063 | - | - | - | - | - | - |
| 25-JUN-2024 | 512147 | - | - | - | - | - | - |
| 25-JUN-2024 | 512157 | - | - | - | - | - | - |
| 25-JUN-2024 | 512195 | - | - | - | - | - | - |
| 25-JUN-2024 | 512245 | - | - | - | - | - | - |
| 25-JUN-2024 | 512291 | - | - | - | - | - | - |
| 25-JUN-2024 | 512303 | - | - | - | - | - | - |
| 25-JUN-2024 | 512431 | - | - | - | - | - | - |
| 25-JUN-2024 | 512433 | - | - | - | - | - | - |
| 25-JUN-2024 | 512445 | - | - | - | - | - | - |
| 25-JUN-2024 | 512461 | - | - | - | - | - | - |
| 25-JUN-2024 | 512505 | - | - | - | - | - | - |
| 25-JUN-2024 | 512517 | - | - | - | - | - | - |
| 25-JUN-2024 | 524046 | - | - | - | - | - | - |
| 25-JUN-2024 | 524504 | - | - | - | - | - | - |
| 25-JUN-2024 | 526349 | - | - | - | - | - | - |
| 25-JUN-2024 | 530927 | - | - | - | - | - | - |
| 25-JUN-2024 | 531647 | - | - | - | - | - | - |
| 25-JUN-2024 | 531696 | - | - | - | - | - | - |
| 25-JUN-2024 | 531946 | - | - | - | - | - | - |
| 25-JUN-2024 | 531971 | - | - | - | - | - | - |
| 25-JUN-2024 | 532138 | - | - | - | - | - | - |
| 25-JUN-2024 | 539253 | - | - | - | - | - | - |
| 25-JUN-2024 | 539681 | - | - | - | - | - | - |
| 25-JUN-2024 | 539683 | - | - | - | - | - | - |
| 25-JUN-2024 | 540199 | - | - | - | - | - | - |
| 25-JUN-2024 | 540467 | - | - | - | - | - | - |
| 25-JUN-2024 | 542931 | - | - | - | - | - | - |
| 25-JUN-2024 | 543859 | - | - | - | - | - | - |
| 25-JUN-2024 | 543925 | - | - | - | - | - | - |
| 25-JUN-2024 | ACEEXPO | - | - | - | - | - | - |
| 25-JUN-2024 | ADBML | - | - | - | - | - | - |
| 25-JUN-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 25-JUN-2024 | AEL | - | - | - | - | - | - |
| 25-JUN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 25-JUN-2024 | AIRLTD | - | - | - | - | - | - |
| 25-JUN-2024 | AKASHAGRO | - | - | - | - | - | - |
| 25-JUN-2024 | ALIROX | - | - | - | - | - | - |
| 25-JUN-2024 | ANKUR | - | - | - | - | - | - |
| 25-JUN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 25-JUN-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 25-JUN-2024 | ASSOFIN | - | - | - | - | - | - |
| 25-JUN-2024 | ATLANTIC | - | - | - | - | - | - |
| 25-JUN-2024 | AURUMCAP | - | - | - | - | - | - |
| 25-JUN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 25-JUN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 25-JUN-2024 | BASANT | - | - | - | - | - | - |
| 25-JUN-2024 | BESWASTH | - | - | - | - | - | - |
| 25-JUN-2024 | BHAIRAV | - | - | - | - | - | - |
| 25-JUN-2024 | BHARAT | - | - | - | - | - | - |
| 25-JUN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 25-JUN-2024 | CENTRAL | - | - | - | - | - | - |
| 25-JUN-2024 | CHAMPION | - | - | - | - | - | - |
| 25-JUN-2024 | CHITRAKUT | - | - | - | - | - | - |
| 25-JUN-2024 | CREMICA | - | - | - | - | - | - |
| 25-JUN-2024 | CRESCENT | - | - | - | - | - | - |
| 25-JUN-2024 | DDVENTURES | - | - | - | - | - | - |
| 25-JUN-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 25-JUN-2024 | DHAVAL | - | - | - | - | - | - |
| 25-JUN-2024 | DRFRESH | - | - | - | - | - | - |
| 25-JUN-2024 | DRMIND | - | - | - | - | - | - |
| 25-JUN-2024 | ELLORA | - | - | - | - | - | - |
| 25-JUN-2024 | EMRALD | - | - | - | - | - | - |
| 25-JUN-2024 | GANODAYA | - | - | - | - | - | - |
| 25-JUN-2024 | GARG | - | - | - | - | - | - |
| 25-JUN-2024 | GLOBE1 | - | - | - | - | - | - |
| 25-JUN-2024 | GOALPOST | - | - | - | - | - | - |
| 25-JUN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 25-JUN-2024 | HINDAUTO | - | - | - | - | - | - |
| 25-JUN-2024 | ISCCL | - | - | - | - | - | - |
| 25-JUN-2024 | ISHL | - | - | - | - | - | - |
| 25-JUN-2024 | ITLFIN | - | - | - | - | - | - |
| 25-JUN-2024 | JAGAT | - | - | - | - | - | - |
| 25-JUN-2024 | JAINFARM | - | - | - | - | - | - |
| 25-JUN-2024 | JCKINFRA | - | - | - | - | - | - |
| 25-JUN-2024 | JFL | - | - | - | - | - | - |
| 25-JUN-2024 | JFRL | - | - | - | - | - | - |
| 25-JUN-2024 | JOML | - | - | - | - | - | - |
| 25-JUN-2024 | JPWL | - | - | - | - | - | - |
| 25-JUN-2024 | KIRTIINV | - | - | - | - | - | - |
| 25-JUN-2024 | KRALEASING | - | - | - | - | - | - |
| 25-JUN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 25-JUN-2024 | KUMARAUTO | - | - | - | - | - | - |
| 25-JUN-2024 | LARK | - | - | - | - | - | - |
| 25-JUN-2024 | MACORPACK | - | - | - | - | - | - |
| 25-JUN-2024 | MARYADACOM | - | - | - | - | - | - |
| 25-JUN-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 25-JUN-2024 | MFL1 | - | - | - | - | - | - |
| 25-JUN-2024 | MILIAIND | - | - | - | - | - | - |
| 25-JUN-2024 | MORNMEDIA | - | - | - | - | - | - |
| 25-JUN-2024 | NEELEC | - | - | - | - | - | - |
| 25-JUN-2024 | NEWERA | - | - | - | - | - | - |
| 25-JUN-2024 | NIDHISER | - | - | - | - | - | - |
| 25-JUN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 25-JUN-2024 | PACEAUTO | - | - | - | - | - | - |
| 25-JUN-2024 | PARTAPIND | - | - | - | - | - | - |
| 25-JUN-2024 | PATBACK | - | - | - | - | - | - |
| 25-JUN-2024 | PATNAELECT | - | - | - | - | - | - |
| 25-JUN-2024 | PFCSL | - | - | - | - | - | - |
| 25-JUN-2024 | PHF | - | - | - | - | - | - |
| 25-JUN-2024 | PPML | - | - | - | - | - | - |
| 25-JUN-2024 | QUALITY | - | - | - | - | - | - |
| 25-JUN-2024 | RADICOFIN | - | - | - | - | - | - |
| 25-JUN-2024 | RAKAN | - | - | - | - | - | - |
| 25-JUN-2024 | RAMPURFERT | - | - | - | - | - | - |
| 25-JUN-2024 | RATHIIND | - | - | - | - | - | - |
| 25-JUN-2024 | RFHL | - | - | - | - | - | - |
| 25-JUN-2024 | RICHNRICH | - | - | - | - | - | - |
| 25-JUN-2024 | RISHABHENT | - | - | - | - | - | - |
| 25-JUN-2024 | ROADWAYS | - | - | - | - | - | - |
| 25-JUN-2024 | RWCL | - | - | - | - | - | - |
| 25-JUN-2024 | SAGL | - | - | - | - | - | - |
| 25-JUN-2024 | SARNIMAL | - | - | - | - | - | - |
| 25-JUN-2024 | SARVARAYA | - | - | - | - | - | - |
| 25-JUN-2024 | SCEL | - | - | - | - | - | - |
| 25-JUN-2024 | SELECTRIC | - | - | - | - | - | - |
| 25-JUN-2024 | SGEL | - | - | - | - | - | - |
| 25-JUN-2024 | SGETL | - | - | - | - | - | - |
| 25-JUN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 25-JUN-2024 | SHREETULSI | - | - | - | - | - | - |
| 25-JUN-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 25-JUN-2024 | SHREYANS | - | - | - | - | - | - |
| 25-JUN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 25-JUN-2024 | SKYLINE | - | - | - | - | - | - |
| 25-JUN-2024 | SKYWEB | - | - | - | - | - | - |
| 25-JUN-2024 | SLESHA | - | - | - | - | - | - |
| 25-JUN-2024 | SMCSL | - | - | - | - | - | - |
| 25-JUN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 25-JUN-2024 | SNSPL | - | - | - | - | - | - |
| 25-JUN-2024 | SOPHIA | - | - | - | - | - | - |
| 25-JUN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 25-JUN-2024 | SRINARAYAN | - | - | - | - | - | - |
| 25-JUN-2024 | SSF | - | - | - | - | - | - |
| 25-JUN-2024 | SUNPOINT | - | - | - | - | - | - |
| 25-JUN-2024 | SUPRAIND | - | - | - | - | - | - |
| 25-JUN-2024 | SUPRANEET | - | - | - | - | - | - |
| 25-JUN-2024 | SUPREMECOM | - | - | - | - | - | - |
| 25-JUN-2024 | SVARNIM | - | - | - | - | - | - |
| 25-JUN-2024 | TARINIENT | - | - | - | - | - | - |
| 25-JUN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 25-JUN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 25-JUN-2024 | ULL | - | - | - | - | - | - |
| 25-JUN-2024 | UPAL | - | - | - | - | - | - |
| 25-JUN-2024 | USSGLOBAL | - | - | - | - | - | - |
| 25-JUN-2024 | WELGA | - | - | - | - | - | - |
| 25-JUN-2024 | ZEL | - | - | - | - | - | - |
| 25-JUN-2024 | ZRINFRA | - | - | - | - | - | - |