| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 24-JUN-2024 | 20MICRONS | 220.36 | 213.75 | 0.0305 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 21STCENMGM | 62.67 | 60.32 | 0.0382 | 0.0205 | 0.0207 | 0.3955 |
| 24-JUN-2024 | 360ONE | 848.45 | 837.60 | 0.0129 | 0.0217 | 0.0216 | 0.4127 |
| 24-JUN-2024 | 3IINFOLTD | 36.96 | 37.13 | -0.0046 | 0.0333 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 3MINDIA | 38160.85 | 37965.95 | 0.0051 | 0.0195 | 0.0194 | 0.3706 |
| 24-JUN-2024 | 3PLAND | 31.00 | 31.36 | -0.0115 | 0.0318 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 500009 | 45.00 | 45.09 | -0.0020 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 500012 | 123.20 | 120.50 | 0.0222 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 500014 | 8.37 | 8.39 | -0.0024 | 0.0373 | 0.0372 | 0.7107 |
| 24-JUN-2024 | 500016 | 10.71 | 11.00 | -0.0267 | 0.0358 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 500028 | 27.46 | 26.72 | 0.0273 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 500058 | 14.22 | 13.95 | 0.0192 | 0.0279 | 0.0279 | 0.5330 |
| 24-JUN-2024 | 500068 | 15717.25 | 15625.00 | 0.0059 | 0.0183 | 0.0183 | 0.3496 |
| 24-JUN-2024 | 500069 | 382.90 | 385.00 | -0.0055 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 500123 | 11944.50 | 11984.80 | -0.0034 | 0.0229 | 0.0228 | 0.4356 |
| 24-JUN-2024 | 500142 | 7.85 | 7.50 | 0.0456 | 0.0448 | 0.0448 | 0.8559 |
| 24-JUN-2024 | 500143 | 189.60 | 181.15 | 0.0456 | 0.0355 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 500147 | 5462.60 | 4552.20 | 0.1823 | 0.0317 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 500159 | 155.70 | 156.55 | -0.0054 | 0.0268 | 0.0267 | 0.5101 |
| 24-JUN-2024 | 500166 | 200.15 | 200.15 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | 500168 | 1173.95 | 1175.10 | -0.0010 | 0.0136 | 0.0136 | 0.2598 |
| 24-JUN-2024 | 500170 | 32.92 | 32.25 | 0.0206 | 0.0349 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 500192 | 3.14 | 3.15 | -0.0032 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 500202 | 9.60 | 9.82 | -0.0227 | 0.0341 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 500206 | 53.12 | 55.90 | -0.0510 | 0.0424 | 0.0424 | 0.8101 |
| 24-JUN-2024 | 500213 | 599.40 | 597.95 | 0.0024 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 500220 | 162.40 | 165.70 | -0.0201 | 0.0382 | 0.0382 | 0.7298 |
| 24-JUN-2024 | 500236 | 1.53 | 1.46 | 0.0468 | 0.0340 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 500239 | 27.18 | 27.98 | -0.0290 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 500240 | 193.30 | 185.55 | 0.0409 | 0.0277 | 0.0277 | 0.5292 |
| 24-JUN-2024 | 500245 | 711.35 | 715.70 | -0.0061 | 0.0259 | 0.0259 | 0.4948 |
| 24-JUN-2024 | 500246 | 194.20 | 201.70 | -0.0379 | 0.0349 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 500248 | 3.51 | 3.45 | 0.0172 | 0.0373 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 500264 | 198.40 | 185.90 | 0.0651 | 0.0381 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 500267 | 373.10 | 359.70 | 0.0366 | 0.0276 | 0.0276 | 0.5273 |
| 24-JUN-2024 | 500270 | 165.20 | 164.95 | 0.0015 | 0.0282 | 0.0281 | 0.5368 |
| 24-JUN-2024 | 500277 | 9.23 | 9.41 | -0.0193 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 500285 | 54.32 | 55.18 | -0.0157 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 500298 | 1001.50 | 931.30 | 0.0727 | 0.0287 | 0.0291 | 0.5560 |
| 24-JUN-2024 | 500306 | 162.50 | 154.60 | 0.0498 | 0.0313 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 500307 | 422.25 | 424.75 | -0.0059 | 0.0152 | 0.0152 | 0.2904 |
| 24-JUN-2024 | 500319 | 117.12 | 119.34 | -0.0188 | 0.0369 | 0.0368 | 0.7031 |
| 24-JUN-2024 | 500322 | 207.80 | 203.75 | 0.0197 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 500346 | 68.40 | 66.75 | 0.0244 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 500357 | 16.00 | 15.50 | 0.0317 | 0.0310 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 500358 | 9.06 | 9.06 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | 500360 | 101.55 | 103.80 | -0.0219 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 500365 | 42.22 | 37.83 | 0.1098 | 0.0279 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 500367 | 82.94 | 86.24 | -0.0390 | 0.0249 | 0.0249 | 0.4757 |
| 24-JUN-2024 | 500370 | 58.73 | 57.74 | 0.0170 | 0.0359 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 500388 | 42.85 | 42.84 | 0.0002 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 500414 | 160.05 | 157.80 | 0.0142 | 0.0274 | 0.0274 | 0.5235 |
| 24-JUN-2024 | 500421 | 18.52 | 18.33 | 0.0103 | 0.0302 | 0.0301 | 0.5751 |
| 24-JUN-2024 | 500422 | 38.65 | 39.10 | -0.0116 | 0.0397 | 0.0396 | 0.7566 |
| 24-JUN-2024 | 500426 | 4.30 | 4.52 | -0.0499 | 0.0353 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 500449 | 49.19 | 48.48 | 0.0145 | 0.0328 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 500450 | 677.90 | 646.15 | 0.0480 | 0.0308 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 500458 | 7.52 | 7.88 | -0.0468 | 0.0374 | 0.0375 | 0.7164 |
| 24-JUN-2024 | 500672 | 1096.35 | 1088.05 | 0.0076 | 0.0228 | 0.0227 | 0.4337 |
| 24-JUN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 24-JUN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 24-JUN-2024 | 501144 | 119.93 | 117.58 | 0.0198 | 0.0155 | 0.0155 | 0.2961 |
| 24-JUN-2024 | 501148 | 464.10 | 464.10 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 24-JUN-2024 | 501151 | 785.50 | 785.50 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 24-JUN-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 24-JUN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 24-JUN-2024 | 501298 | 5868.65 | 5279.80 | 0.1057 | 0.0231 | 0.0242 | 0.4623 |
| 24-JUN-2024 | 501311 | 11.07 | 11.32 | -0.0223 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 501314 | 1.29 | 1.29 | 0.0000 | 0.0527 | 0.0525 | 1.0030 |
| 24-JUN-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 24-JUN-2024 | 501370 | 226.70 | 219.00 | 0.0346 | 0.0379 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 24-JUN-2024 | 501391 | 648.95 | 634.65 | 0.0223 | 0.0391 | 0.0390 | 0.7451 |
| 24-JUN-2024 | 501421 | 2477.15 | 2527.65 | -0.0202 | 0.0269 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 501430 | 1929.25 | 1911.00 | 0.0095 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 501477 | 293.15 | 296.60 | -0.0117 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 501622 | 52.29 | 55.04 | -0.0513 | 0.0311 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
| 24-JUN-2024 | 501700 | 12.51 | 12.27 | 0.0194 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 501833 | 29.67 | 29.91 | -0.0081 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 501848 | 62.73 | 59.75 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 501945 | 2.41 | 2.37 | 0.0167 | 0.0000 | 0.0012 | 0.0229 |
| 24-JUN-2024 | 502015 | 26.76 | 26.42 | 0.0128 | 0.0361 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 502133 | 100.45 | 98.95 | 0.0150 | 0.0245 | 0.0244 | 0.4662 |
| 24-JUN-2024 | 502250 | 380.00 | 363.80 | 0.0436 | 0.0303 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 502271 | 34.68 | 36.50 | -0.0511 | 0.0241 | 0.0243 | 0.4643 |
| 24-JUN-2024 | 502281 | 23.11 | 22.01 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 502294 | 49.11 | 50.00 | -0.0180 | 0.0422 | 0.0421 | 0.8043 |
| 24-JUN-2024 | 502445 | 39.33 | 41.22 | -0.0469 | 0.0376 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 502587 | 70.58 | 69.47 | 0.0159 | 0.0279 | 0.0279 | 0.5330 |
| 24-JUN-2024 | 502589 | 140.00 | 147.10 | -0.0495 | 0.0352 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-JUN-2024 | 502865 | 652.15 | 645.55 | 0.0102 | 0.0375 | 0.0375 | 0.7164 |
| 24-JUN-2024 | 502873 | 125.05 | 126.50 | -0.0115 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | 502893 | 100.80 | 102.85 | -0.0201 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 502901 | 11113.20 | 10584.00 | 0.0488 | 0.0299 | 0.0301 | 0.5751 |
| 24-JUN-2024 | 502933 | 235.75 | 241.40 | -0.0237 | 0.0285 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 502958 | 4673.70 | 4653.35 | 0.0044 | 0.0222 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 503092 | 37.47 | 39.41 | -0.0505 | 0.0346 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 503127 | 4031.00 | 4025.00 | 0.0015 | 0.0247 | 0.0246 | 0.4700 |
| 24-JUN-2024 | 503229 | 169.65 | 166.40 | 0.0193 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | 503349 | 4236.40 | 4428.50 | -0.0443 | 0.0271 | 0.0272 | 0.5197 |
| 24-JUN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 503624 | 11.32 | 10.91 | 0.0369 | 0.0373 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 24-JUN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | 503641 | 15.18 | 15.17 | 0.0007 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 503657 | 21.21 | 20.59 | 0.0297 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 503659 | 53.60 | 51.05 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 503663 | 5.41 | 5.43 | -0.0037 | 0.0408 | 0.0407 | 0.7776 |
| 24-JUN-2024 | 503669 | 36.00 | 37.00 | -0.0274 | 0.0354 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 503675 | 2.05 | 2.09 | -0.0193 | 0.0419 | 0.0418 | 0.7986 |
| 24-JUN-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 24-JUN-2024 | 503685 | 43.18 | 45.10 | -0.0435 | 0.0341 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 503772 | 67.93 | 71.50 | -0.0512 | 0.0382 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 503776 | 43.84 | 41.08 | 0.0650 | 0.0360 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 503804 | 515.45 | 517.35 | -0.0037 | 0.0197 | 0.0197 | 0.3764 |
| 24-JUN-2024 | 503816 | 162.65 | 154.95 | 0.0485 | 0.0385 | 0.0385 | 0.7355 |
| 24-JUN-2024 | 503837 | 7.71 | 7.71 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 24-JUN-2024 | 503863 | 15.78 | 15.78 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 24-JUN-2024 | 504000 | 98.51 | 94.91 | 0.0372 | 0.0223 | 0.0224 | 0.4280 |
| 24-JUN-2024 | 504028 | 120.70 | 122.85 | -0.0177 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 504076 | 73.89 | 70.38 | 0.0487 | 0.0382 | 0.0382 | 0.7298 |
| 24-JUN-2024 | 504080 | 1801.60 | 1715.85 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 504084 | 57131.25 | 56011.05 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 504092 | 96.35 | 99.05 | -0.0276 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 504093 | 511.45 | 511.90 | -0.0009 | 0.0303 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 504132 | 1133.90 | 1133.35 | 0.0005 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 504176 | 817.20 | 814.95 | 0.0028 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 504180 | 81.30 | 77.45 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 504240 | 445.25 | 454.30 | -0.0201 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 504258 | 1507.05 | 1513.50 | -0.0043 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 504273 | 9.95 | 10.47 | -0.0509 | 0.0330 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 504340 | 6.84 | 6.71 | 0.0192 | 0.0181 | 0.0181 | 0.3458 |
| 24-JUN-2024 | 504341 | 67.85 | 68.41 | -0.0082 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 504346 | 21.07 | 21.07 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 24-JUN-2024 | 504351 | 2.24 | 2.14 | 0.0457 | 0.0225 | 0.0226 | 0.4318 |
| 24-JUN-2024 | 504356 | 9.58 | 10.08 | -0.0509 | 0.0349 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 24-JUN-2024 | 504369 | 3.21 | 3.27 | -0.0185 | 0.0034 | 0.0036 | 0.0688 |
| 24-JUN-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 24-JUN-2024 | 504378 | 6.89 | 6.91 | -0.0029 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 504380 | 72.27 | 73.82 | -0.0212 | 0.0257 | 0.0257 | 0.4910 |
| 24-JUN-2024 | 504392 | 101.96 | 94.15 | 0.0797 | 0.0378 | 0.0381 | 0.7279 |
| 24-JUN-2024 | 504397 | 161.55 | 153.90 | 0.0485 | 0.0350 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 504398 | 39.90 | 39.90 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 24-JUN-2024 | 504605 | 2773.00 | 2805.95 | -0.0118 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 504646 | 498.85 | 510.90 | -0.0239 | 0.0372 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 504648 | 71.03 | 69.45 | 0.0225 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 504731 | 167.70 | 164.65 | 0.0184 | 0.0280 | 0.0280 | 0.5349 |
| 24-JUN-2024 | 504746 | 200.00 | 210.00 | -0.0488 | 0.0219 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 504786 | 551.00 | 573.55 | -0.0401 | 0.0286 | 0.0287 | 0.5483 |
| 24-JUN-2024 | 504810 | 84.90 | 87.90 | -0.0347 | 0.0456 | 0.0455 | 0.8693 |
| 24-JUN-2024 | 504840 | 1940.55 | 1935.50 | 0.0026 | 0.0234 | 0.0234 | 0.4471 |
| 24-JUN-2024 | 504882 | 4679.50 | 4756.80 | -0.0164 | 0.0301 | 0.0301 | 0.5751 |
| 24-JUN-2024 | 504903 | 50.44 | 51.24 | -0.0157 | 0.0231 | 0.0231 | 0.4413 |
| 24-JUN-2024 | 504908 | 523.00 | 533.80 | -0.0204 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 504959 | 3216.60 | 3260.80 | -0.0136 | 0.0239 | 0.0238 | 0.4547 |
| 24-JUN-2024 | 504961 | 100.50 | 101.00 | -0.0050 | 0.0255 | 0.0254 | 0.4853 |
| 24-JUN-2024 | 504988 | 1464.45 | 1420.80 | 0.0303 | 0.0322 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 505036 | 2507.75 | 2495.90 | 0.0047 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 24-JUN-2024 | 505163 | 1032.65 | 1033.30 | -0.0006 | 0.0250 | 0.0249 | 0.4757 |
| 24-JUN-2024 | 505212 | 150.15 | 150.60 | -0.0030 | 0.0298 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 505216 | 1419.30 | 1400.00 | 0.0137 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 505232 | 1856.45 | 1917.05 | -0.0321 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | 505250 | 98.95 | 97.80 | 0.0117 | 0.0333 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 505285 | 1004.40 | 1024.85 | -0.0202 | 0.0122 | 0.0122 | 0.2331 |
| 24-JUN-2024 | 505299 | 764.95 | 771.20 | -0.0081 | 0.0358 | 0.0357 | 0.6820 |
| 24-JUN-2024 | 505302 | 2010.45 | 1948.80 | 0.0311 | 0.0303 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 505320 | 125.50 | 125.50 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 24-JUN-2024 | 505336 | 22.09 | 21.66 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 24-JUN-2024 | 505343 | 0.97 | 0.96 | 0.0104 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 505358 | 242.55 | 243.55 | -0.0041 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 505502 | 14.56 | 14.85 | -0.0197 | 0.0254 | 0.0253 | 0.4834 |
| 24-JUN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 24-JUN-2024 | 505515 | 10.33 | 9.84 | 0.0486 | 0.0370 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 505523 | 0.78 | 0.79 | -0.0127 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 505650 | 27.72 | 28.28 | -0.0200 | 0.0382 | 0.0381 | 0.7279 |
| 24-JUN-2024 | 505681 | 636.15 | 642.00 | -0.0092 | 0.0222 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0706 | 0.0704 | 1.3450 |
| 24-JUN-2024 | 505690 | 1259.00 | 1250.00 | 0.0072 | 0.0367 | 0.0367 | 0.7012 |
| 24-JUN-2024 | 505693 | 15.28 | 16.07 | -0.0504 | 0.0259 | 0.0261 | 0.4986 |
| 24-JUN-2024 | 505703 | 60.28 | 60.28 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | 505710 | 92.82 | 92.17 | 0.0070 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 505712 | 174.40 | 178.55 | -0.0235 | 0.0367 | 0.0367 | 0.7012 |
| 24-JUN-2024 | 505725 | 1218.70 | 1216.15 | 0.0021 | 0.0227 | 0.0227 | 0.4337 |
| 24-JUN-2024 | 505729 | 85.72 | 85.93 | -0.0024 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | 505737 | 1648.70 | 1650.05 | -0.0008 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 505750 | 922.05 | 883.90 | 0.0423 | 0.0345 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 505797 | 31.40 | 30.36 | 0.0337 | 0.0242 | 0.0242 | 0.4623 |
| 24-JUN-2024 | 505807 | 537.10 | 537.10 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 505827 | 376.00 | 374.70 | 0.0035 | 0.0267 | 0.0267 | 0.5101 |
| 24-JUN-2024 | 505840 | 38.95 | 38.60 | 0.0090 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 505850 | 103.95 | 104.90 | -0.0091 | 0.0181 | 0.0180 | 0.3439 |
| 24-JUN-2024 | 505872 | 4336.20 | 4197.50 | 0.0325 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 505890 | 3544.10 | 3577.35 | -0.0093 | 0.0229 | 0.0228 | 0.4356 |
| 24-JUN-2024 | 505893 | 524.60 | 515.75 | 0.0170 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | 505978 | 3299.75 | 3232.85 | 0.0205 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 506003 | 56.41 | 57.56 | -0.0202 | 0.0430 | 0.0430 | 0.8215 |
| 24-JUN-2024 | 506105 | 83.72 | 85.11 | -0.0165 | 0.0280 | 0.0279 | 0.5330 |
| 24-JUN-2024 | 506122 | 201.25 | 191.70 | 0.0486 | 0.0388 | 0.0388 | 0.7413 |
| 24-JUN-2024 | 506128 | 105.51 | 107.63 | -0.0199 | 0.0366 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 506134 | 50.12 | 49.44 | 0.0137 | 0.0256 | 0.0256 | 0.4891 |
| 24-JUN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 506166 | 230.75 | 230.75 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 24-JUN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 24-JUN-2024 | 506180 | 99.22 | 99.22 | 0.0000 | 0.0077 | 0.0076 | 0.1452 |
| 24-JUN-2024 | 506186 | 44.70 | 44.09 | 0.0137 | 0.0416 | 0.0415 | 0.7929 |
| 24-JUN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 24-JUN-2024 | 506260 | 222.60 | 227.40 | -0.0213 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 24-JUN-2024 | 506365 | 64.23 | 61.40 | 0.0451 | 0.0305 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 506414 | 169.85 | 168.30 | 0.0092 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | 506520 | 9.70 | 9.79 | -0.0092 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 506528 | 4150.95 | 4235.65 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 506530 | 930.00 | 930.00 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 24-JUN-2024 | 506532 | 842.60 | 834.40 | 0.0098 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 506543 | 15.97 | 15.21 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 506597 | 354.35 | 359.55 | -0.0146 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 506605 | 2874.00 | 2764.95 | 0.0387 | 0.0300 | 0.0300 | 0.5731 |
| 24-JUN-2024 | 506640 | 231.60 | 236.30 | -0.0201 | 0.0370 | 0.0369 | 0.7050 |
| 24-JUN-2024 | 506685 | 472.00 | 470.50 | 0.0032 | 0.0232 | 0.0232 | 0.4432 |
| 24-JUN-2024 | 506687 | 1796.25 | 1790.45 | 0.0032 | 0.0218 | 0.0218 | 0.4165 |
| 24-JUN-2024 | 506734 | 177.00 | 173.80 | 0.0182 | 0.0241 | 0.0241 | 0.4604 |
| 24-JUN-2024 | 506808 | 92.44 | 92.46 | -0.0002 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 506852 | 40.21 | 40.23 | -0.0005 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 506854 | 2211.20 | 2239.00 | -0.0125 | 0.0300 | 0.0300 | 0.5731 |
| 24-JUN-2024 | 506858 | 68.71 | 70.11 | -0.0202 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 506863 | 2.31 | 2.31 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 24-JUN-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 24-JUN-2024 | 506879 | 487.35 | 501.10 | -0.0278 | 0.0315 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 506906 | 3.57 | 3.44 | 0.0371 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 506919 | 139.60 | 138.45 | 0.0083 | 0.0309 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 506935 | 75.63 | 75.63 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 506947 | 288.00 | 288.00 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 24-JUN-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 24-JUN-2024 | 506979 | 35.28 | 33.60 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 506981 | 162.60 | 166.20 | -0.0219 | 0.0282 | 0.0281 | 0.5368 |
| 24-JUN-2024 | 507155 | 227.60 | 228.10 | -0.0022 | 0.0280 | 0.0279 | 0.5330 |
| 24-JUN-2024 | 507180 | 156.60 | 157.05 | -0.0029 | 0.0389 | 0.0388 | 0.7413 |
| 24-JUN-2024 | 507265 | 241.95 | 237.25 | 0.0196 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 507300 | 1280.00 | 1317.70 | -0.0290 | 0.0334 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 507474 | 68.90 | 72.75 | -0.0544 | 0.0327 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 507486 | 62.62 | 60.43 | 0.0356 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 507498 | 81.61 | 83.27 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 507515 | 21.13 | 21.50 | -0.0174 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0051 | 0.0050 | 0.0955 |
| 24-JUN-2024 | 507598 | 189.70 | 196.50 | -0.0352 | 0.0355 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 507609 | 57.42 | 58.59 | -0.0202 | 0.0195 | 0.0195 | 0.3725 |
| 24-JUN-2024 | 507621 | 779.85 | 687.05 | 0.1267 | 0.0233 | 0.0249 | 0.4757 |
| 24-JUN-2024 | 507645 | 13000.00 | 13111.00 | -0.0085 | 0.0222 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 507663 | 1.70 | 1.70 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 24-JUN-2024 | 507690 | 364.10 | 360.10 | 0.0110 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 507753 | 90.12 | 91.83 | -0.0188 | 0.0269 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 507759 | 27.80 | 27.55 | 0.0090 | 0.0357 | 0.0357 | 0.6820 |
| 24-JUN-2024 | 507808 | 23.82 | 23.82 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 24-JUN-2024 | 507813 | 139.10 | 140.20 | -0.0079 | 0.0393 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 507817 | 164.40 | 162.05 | 0.0144 | 0.0384 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 507828 | 15.78 | 16.28 | -0.0312 | 0.0359 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 507833 | 5.00 | 4.83 | 0.0346 | 0.0333 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 507836 | 470.85 | 434.80 | 0.0797 | 0.0280 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 507852 | 52.90 | 52.00 | 0.0172 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 507864 | 48.39 | 49.00 | -0.0125 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 507872 | 44.18 | 45.08 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 507912 | 154.85 | 162.20 | -0.0464 | 0.0296 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 507917 | 31.50 | 31.50 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 24-JUN-2024 | 507938 | 5.26 | 5.26 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 24-JUN-2024 | 507944 | 1473.30 | 1451.75 | 0.0147 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 507946 | 235.85 | 240.00 | -0.0174 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 507948 | 150.95 | 154.40 | -0.0226 | 0.0258 | 0.0257 | 0.4910 |
| 24-JUN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 507960 | 196.10 | 200.30 | -0.0212 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 24-JUN-2024 | 507966 | 46.50 | 45.75 | 0.0163 | 0.0396 | 0.0395 | 0.7546 |
| 24-JUN-2024 | 507970 | 42.30 | 41.00 | 0.0312 | 0.0343 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 507981 | 110.85 | 105.60 | 0.0485 | 0.0352 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-JUN-2024 | 507998 | 87.63 | 86.92 | 0.0081 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 508136 | 666.95 | 643.35 | 0.0360 | 0.0363 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 508486 | 7918.25 | 7822.45 | 0.0122 | 0.0186 | 0.0186 | 0.3554 |
| 24-JUN-2024 | 508494 | 48.99 | 48.16 | 0.0171 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | 508571 | 236.45 | 241.25 | -0.0201 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 508664 | 17.69 | 17.60 | 0.0051 | 0.0289 | 0.0289 | 0.5521 |
| 24-JUN-2024 | 508670 | 4088.65 | 3958.70 | 0.0323 | 0.0181 | 0.0182 | 0.3477 |
| 24-JUN-2024 | 508807 | 954.40 | 946.20 | 0.0086 | 0.0234 | 0.0233 | 0.4451 |
| 24-JUN-2024 | 508860 | 1.13 | 1.08 | 0.0453 | 0.0167 | 0.0170 | 0.3248 |
| 24-JUN-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 508875 | 857.85 | 832.90 | 0.0295 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 508905 | 57.07 | 55.96 | 0.0196 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 508918 | 24.25 | 24.44 | -0.0078 | 0.0371 | 0.0370 | 0.7069 |
| 24-JUN-2024 | 508922 | 9.55 | 9.34 | 0.0222 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 508929 | 47.58 | 47.58 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 24-JUN-2024 | 508941 | 571.30 | 562.50 | 0.0155 | 0.0200 | 0.0200 | 0.3821 |
| 24-JUN-2024 | 508954 | 59.58 | 58.25 | 0.0226 | 0.0358 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 508956 | 26.73 | 27.27 | -0.0200 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 508961 | 128.00 | 128.00 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 24-JUN-2024 | 508963 | 26.97 | 25.69 | 0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 508969 | 5.59 | 5.50 | 0.0162 | 0.0306 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 508980 | 17.02 | 16.21 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 508996 | 1.00 | 1.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 509015 | 53.45 | 53.90 | -0.0084 | 0.0192 | 0.0192 | 0.3668 |
| 24-JUN-2024 | 509026 | 95.05 | 90.53 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 509038 | 13.91 | 13.64 | 0.0196 | 0.0146 | 0.0146 | 0.2789 |
| 24-JUN-2024 | 509040 | 171.80 | 168.80 | 0.0176 | 0.0411 | 0.0410 | 0.7833 |
| 24-JUN-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 509051 | 1.42 | 1.42 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 509053 | 10.29 | 10.16 | 0.0127 | 0.0403 | 0.0402 | 0.7680 |
| 24-JUN-2024 | 509073 | 20.26 | 20.13 | 0.0064 | 0.0256 | 0.0255 | 0.4872 |
| 24-JUN-2024 | 509084 | 73.30 | 71.95 | 0.0186 | 0.0310 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 509099 | 37.88 | 37.88 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-JUN-2024 | 509162 | 187.75 | 175.55 | 0.0672 | 0.0274 | 0.0277 | 0.5292 |
| 24-JUN-2024 | 509196 | 87.82 | 86.58 | 0.0142 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 509423 | 65.35 | 62.24 | 0.0488 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 509438 | 8582.15 | 8672.55 | -0.0105 | 0.0230 | 0.0230 | 0.4394 |
| 24-JUN-2024 | 509449 | 45.75 | 45.37 | 0.0083 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 509470 | 19459.15 | 19202.60 | 0.0133 | 0.0237 | 0.0237 | 0.4528 |
| 24-JUN-2024 | 509472 | 404.80 | 405.50 | -0.0017 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 509486 | 154.60 | 155.15 | -0.0036 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 509525 | 1004.20 | 1015.70 | -0.0114 | 0.0277 | 0.0277 | 0.5292 |
| 24-JUN-2024 | 509546 | 39.75 | 39.32 | 0.0109 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 509563 | 9.66 | 10.03 | -0.0376 | 0.0391 | 0.0391 | 0.7470 |
| 24-JUN-2024 | 509597 | 803.75 | 778.65 | 0.0317 | 0.0371 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 24-JUN-2024 | 509732 | 7.66 | 7.51 | 0.0198 | 0.0145 | 0.0145 | 0.2770 |
| 24-JUN-2024 | 509760 | 48.60 | 49.49 | -0.0181 | 0.0406 | 0.0405 | 0.7738 |
| 24-JUN-2024 | 509835 | 16.81 | 16.51 | 0.0180 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 509845 | 543.35 | 517.50 | 0.0487 | 0.0175 | 0.0178 | 0.3401 |
| 24-JUN-2024 | 509887 | 564.10 | 537.25 | 0.0488 | 0.0224 | 0.0226 | 0.4318 |
| 24-JUN-2024 | 509895 | 287.00 | 289.10 | -0.0073 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0621 | 0.0619 | 1.1826 |
| 24-JUN-2024 | 509945 | 1073.10 | 1129.55 | -0.0513 | 0.0325 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 509960 | 1609.15 | 1619.00 | -0.0061 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 510245 | 6.98 | 7.00 | -0.0029 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 511000 | 31.80 | 31.36 | 0.0139 | 0.0354 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 511012 | 1.04 | 1.03 | 0.0097 | 0.0275 | 0.0275 | 0.5254 |
| 24-JUN-2024 | 511016 | 4.66 | 5.05 | -0.0804 | 0.0413 | 0.0416 | 0.7948 |
| 24-JUN-2024 | 511018 | 61.90 | 62.98 | -0.0173 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 511066 | 60.20 | 60.23 | -0.0005 | 0.0370 | 0.0369 | 0.7050 |
| 24-JUN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 24-JUN-2024 | 511092 | 14.24 | 13.97 | 0.0191 | 0.0163 | 0.0163 | 0.3114 |
| 24-JUN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 511110 | 18.83 | 18.55 | 0.0150 | 0.0377 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 511116 | 2.67 | 2.56 | 0.0421 | 0.0340 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 511122 | 141.23 | 134.51 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 511131 | 17.64 | 16.89 | 0.0434 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 511147 | 103.30 | 105.40 | -0.0201 | 0.0409 | 0.0408 | 0.7795 |
| 24-JUN-2024 | 511153 | 47.41 | 49.40 | -0.0411 | 0.0331 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 511169 | 7.92 | 7.92 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 24-JUN-2024 | 511176 | 58.00 | 55.90 | 0.0369 | 0.0245 | 0.0245 | 0.4681 |
| 24-JUN-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 24-JUN-2024 | 511187 | 2.74 | 2.66 | 0.0296 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 511200 | 95.85 | 95.85 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 24-JUN-2024 | 511246 | 7.49 | 7.35 | 0.0189 | 0.0275 | 0.0274 | 0.5235 |
| 24-JUN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 24-JUN-2024 | 511355 | 18.02 | 17.83 | 0.0106 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 511359 | 72.80 | 71.40 | 0.0194 | 0.0398 | 0.0397 | 0.7585 |
| 24-JUN-2024 | 511377 | 29.63 | 31.18 | -0.0510 | 0.0312 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 511391 | 88.99 | 87.32 | 0.0189 | 0.0357 | 0.0357 | 0.6820 |
| 24-JUN-2024 | 511401 | 12.05 | 11.50 | 0.0467 | 0.0317 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 511411 | 43.13 | 42.54 | 0.0138 | 0.0410 | 0.0409 | 0.7814 |
| 24-JUN-2024 | 511441 | 21.16 | 20.18 | 0.0474 | 0.0345 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 511447 | 2.06 | 2.10 | -0.0192 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 511451 | 6.88 | 6.65 | 0.0340 | 0.0416 | 0.0416 | 0.7948 |
| 24-JUN-2024 | 511463 | 14.98 | 15.07 | -0.0060 | 0.0273 | 0.0272 | 0.5197 |
| 24-JUN-2024 | 511493 | 18.67 | 18.99 | -0.0170 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 511501 | 37.06 | 37.67 | -0.0163 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 511507 | 38.22 | 40.23 | -0.0513 | 0.0378 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 511509 | 39.99 | 40.16 | -0.0042 | 0.0332 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 511523 | 21.75 | 22.11 | -0.0164 | 0.0346 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 511525 | 2.15 | 2.13 | 0.0093 | 0.0254 | 0.0253 | 0.4834 |
| 24-JUN-2024 | 511533 | 36.01 | 36.02 | -0.0003 | 0.0318 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 511535 | 43.77 | 44.66 | -0.0201 | 0.0378 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 511539 | 42.92 | 42.92 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 24-JUN-2024 | 511543 | 19.52 | 18.90 | 0.0323 | 0.0358 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 511549 | 150.85 | 150.30 | 0.0037 | 0.0271 | 0.0270 | 0.5158 |
| 24-JUN-2024 | 511557 | 1.08 | 1.15 | -0.0628 | 0.0380 | 0.0381 | 0.7279 |
| 24-JUN-2024 | 511563 | 31.23 | 32.87 | -0.0512 | 0.0224 | 0.0226 | 0.4318 |
| 24-JUN-2024 | 511571 | 116.15 | 116.40 | -0.0022 | 0.0403 | 0.0402 | 0.7680 |
| 24-JUN-2024 | 511577 | 20.72 | 20.72 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 24-JUN-2024 | 511585 | 3.58 | 3.51 | 0.0197 | 0.0148 | 0.0148 | 0.2828 |
| 24-JUN-2024 | 511593 | 14.54 | 14.26 | 0.0194 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 511601 | 14.36 | 14.14 | 0.0154 | 0.0392 | 0.0391 | 0.7470 |
| 24-JUN-2024 | 511609 | 29.53 | 29.65 | -0.0041 | 0.0147 | 0.0147 | 0.2808 |
| 24-JUN-2024 | 511626 | 18.62 | 19.00 | -0.0202 | 0.0450 | 0.0449 | 0.8578 |
| 24-JUN-2024 | 511628 | 807.20 | 829.30 | -0.0270 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 511634 | 11.68 | 11.68 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 24-JUN-2024 | 511644 | 304.25 | 302.40 | 0.0061 | 0.0241 | 0.0240 | 0.4585 |
| 24-JUN-2024 | 511654 | 29.90 | 28.71 | 0.0406 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 511658 | 117.55 | 115.45 | 0.0180 | 0.0368 | 0.0368 | 0.7031 |
| 24-JUN-2024 | 511660 | 4.01 | 4.01 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 24-JUN-2024 | 511664 | 8.09 | 7.71 | 0.0481 | 0.0431 | 0.0431 | 0.8234 |
| 24-JUN-2024 | 511672 | 67.81 | 67.88 | -0.0010 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 511688 | 9.45 | 9.00 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 511692 | 32.39 | 32.58 | -0.0058 | 0.0410 | 0.0409 | 0.7814 |
| 24-JUN-2024 | 511696 | 236.10 | 225.40 | 0.0464 | 0.0277 | 0.0278 | 0.5311 |
| 24-JUN-2024 | 511700 | 1.53 | 1.52 | 0.0066 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | 511702 | 46.00 | 46.21 | -0.0046 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 511710 | 2.12 | 2.02 | 0.0483 | 0.0378 | 0.0378 | 0.7222 |
| 24-JUN-2024 | 511712 | 15.50 | 15.70 | -0.0128 | 0.0380 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 511714 | 41.19 | 39.23 | 0.0488 | 0.0401 | 0.0401 | 0.7661 |
| 24-JUN-2024 | 511716 | 6.54 | 6.88 | -0.0507 | 0.0323 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 511728 | 30.25 | 30.72 | -0.0154 | 0.0368 | 0.0367 | 0.7012 |
| 24-JUN-2024 | 511730 | 29.66 | 29.66 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 24-JUN-2024 | 511734 | 2.24 | 2.14 | 0.0457 | 0.0359 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 511738 | 25.73 | 24.51 | 0.0486 | 0.0203 | 0.0205 | 0.3917 |
| 24-JUN-2024 | 511740 | 164.00 | 172.60 | -0.0511 | 0.0303 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 511754 | 626.85 | 623.20 | 0.0058 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 511756 | 54.61 | 52.03 | 0.0484 | 0.0337 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 511758 | 52.00 | 48.11 | 0.0778 | 0.0329 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 511760 | 0.87 | 0.90 | -0.0339 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 511764 | 44.30 | 43.83 | 0.0107 | 0.0358 | 0.0357 | 0.6820 |
| 24-JUN-2024 | 511768 | 832.65 | 834.90 | -0.0027 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 512008 | 585.95 | 600.25 | -0.0241 | 0.0353 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 512014 | 27.35 | 26.82 | 0.0196 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 512018 | 8.83 | 9.01 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 512020 | 6835.90 | 6709.35 | 0.0187 | 0.0363 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 512024 | 110.00 | 110.00 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 24-JUN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 24-JUN-2024 | 512026 | 2.04 | 2.04 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 24-JUN-2024 | 512036 | 145.00 | 145.00 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 24-JUN-2024 | 512038 | 570.00 | 550.05 | 0.0356 | 0.0229 | 0.0229 | 0.4375 |
| 24-JUN-2024 | 512047 | 33.63 | 32.98 | 0.0195 | 0.0354 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 512048 | 4.75 | 4.81 | -0.0126 | 0.0401 | 0.0400 | 0.7642 |
| 24-JUN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 512064 | 96.90 | 93.98 | 0.0306 | 0.0300 | 0.0300 | 0.5731 |
| 24-JUN-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 24-JUN-2024 | 512068 | 105.05 | 103.80 | 0.0120 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0920 | 0.0918 | 1.7538 |
| 24-JUN-2024 | 512093 | 7.23 | 6.90 | 0.0467 | 0.0319 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 512097 | 0.67 | 0.65 | 0.0303 | 0.0766 | 0.0764 | 1.4596 |
| 24-JUN-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 24-JUN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 512103 | 149.80 | 152.75 | -0.0195 | 0.0521 | 0.0520 | 0.9935 |
| 24-JUN-2024 | 512109 | 23.50 | 23.97 | -0.0198 | 0.0105 | 0.0106 | 0.2025 |
| 24-JUN-2024 | 512115 | 153.70 | 156.80 | -0.0200 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 512149 | 0.99 | 0.98 | 0.0102 | 0.0844 | 0.0842 | 1.6086 |
| 24-JUN-2024 | 512153 | 3.55 | 3.55 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 24-JUN-2024 | 512165 | 133.45 | 134.65 | -0.0090 | 0.0293 | 0.0292 | 0.5579 |
| 24-JUN-2024 | 512169 | 13.04 | 13.04 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 512175 | 6.61 | 6.01 | 0.0952 | 0.0328 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 512197 | 3.55 | 3.57 | -0.0056 | 0.0345 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 512215 | 36.75 | 38.68 | -0.0512 | 0.0310 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 512217 | 24.32 | 24.76 | -0.0179 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 24-JUN-2024 | 512229 | 1278.15 | 1253.10 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 24-JUN-2024 | 512233 | 27.00 | 27.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 24-JUN-2024 | 512247 | 8.77 | 8.87 | -0.0113 | 0.0392 | 0.0391 | 0.7470 |
| 24-JUN-2024 | 512257 | 4.07 | 4.12 | -0.0122 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 512267 | 18.94 | 19.35 | -0.0214 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 24-JUN-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 24-JUN-2024 | 512279 | 23.60 | 23.83 | -0.0097 | 0.0287 | 0.0287 | 0.5483 |
| 24-JUN-2024 | 512297 | 35.15 | 37.00 | -0.0513 | 0.0288 | 0.0290 | 0.5540 |
| 24-JUN-2024 | 512301 | 10.44 | 9.95 | 0.0481 | 0.0333 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 512329 | 460.45 | 464.40 | -0.0085 | 0.1741 | 0.1736 | 3.3166 |
| 24-JUN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 24-JUN-2024 | 512344 | 7.07 | 7.21 | -0.0196 | 0.0419 | 0.0418 | 0.7986 |
| 24-JUN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 24-JUN-2024 | 512359 | 0.32 | 0.31 | 0.0317 | 0.1375 | 0.1372 | 2.6212 |
| 24-JUN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-JUN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 24-JUN-2024 | 512379 | 10.97 | 10.45 | 0.0486 | 0.0398 | 0.0398 | 0.7604 |
| 24-JUN-2024 | 512393 | 244.55 | 250.95 | -0.0258 | 0.0331 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 512399 | 16.85 | 16.52 | 0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 24-JUN-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 512405 | 11.87 | 11.87 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-JUN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 512415 | 15.26 | 14.97 | 0.0192 | 0.0156 | 0.0156 | 0.2980 |
| 24-JUN-2024 | 512425 | 621.95 | 641.95 | -0.0317 | 0.0378 | 0.0378 | 0.7222 |
| 24-JUN-2024 | 512437 | 899.55 | 892.50 | 0.0079 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 512441 | 12.32 | 12.29 | 0.0024 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 512443 | 6.38 | 6.09 | 0.0465 | 0.0258 | 0.0259 | 0.4948 |
| 24-JUN-2024 | 512453 | 735.60 | 710.10 | 0.0353 | 0.0229 | 0.0229 | 0.4375 |
| 24-JUN-2024 | 512463 | 33.89 | 33.18 | 0.0212 | 0.0355 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 512477 | 229.90 | 226.10 | 0.0167 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 512479 | 606.00 | 606.00 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 24-JUN-2024 | 512481 | 9.24 | 9.42 | -0.0193 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 512485 | 67.50 | 67.51 | -0.0001 | 0.0306 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 512489 | 181.60 | 185.45 | -0.0210 | 0.0374 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 512493 | 55.43 | 50.19 | 0.0993 | 0.0311 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 512499 | 0.66 | 0.65 | 0.0153 | 0.0133 | 0.0133 | 0.2541 |
| 24-JUN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 24-JUN-2024 | 512527 | 1533.00 | 1584.20 | -0.0329 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 512565 | 34.00 | 32.50 | 0.0451 | 0.0332 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 512587 | 66.89 | 68.03 | -0.0169 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 512589 | 53.77 | 44.81 | 0.1823 | 0.0359 | 0.0380 | 0.7260 |
| 24-JUN-2024 | 512591 | 13.86 | 13.13 | 0.0541 | 0.0286 | 0.0287 | 0.5483 |
| 24-JUN-2024 | 512595 | 870.00 | 871.05 | -0.0012 | 0.0245 | 0.0244 | 0.4662 |
| 24-JUN-2024 | 512600 | 45.06 | 45.06 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 24-JUN-2024 | 512604 | 5.35 | 5.40 | -0.0093 | 0.0462 | 0.0461 | 0.8807 |
| 24-JUN-2024 | 512618 | 10.51 | 10.01 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 512624 | 4.16 | 4.30 | -0.0331 | 0.0366 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 512634 | 120.40 | 117.95 | 0.0206 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 513005 | 41.17 | 40.23 | 0.0231 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 513043 | 86.95 | 87.70 | -0.0086 | 0.0434 | 0.0433 | 0.8272 |
| 24-JUN-2024 | 513059 | 36.41 | 36.27 | 0.0039 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 513063 | 34.08 | 35.00 | -0.0266 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 513117 | 12.00 | 11.91 | 0.0075 | 0.0399 | 0.0398 | 0.7604 |
| 24-JUN-2024 | 513119 | 91.58 | 91.58 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 513149 | 789.00 | 790.00 | -0.0013 | 0.0331 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 513173 | 34.29 | 32.04 | 0.0679 | 0.0309 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 513252 | 721.40 | 718.00 | 0.0047 | 0.0291 | 0.0290 | 0.5540 |
| 24-JUN-2024 | 513295 | 7.32 | 7.32 | 0.0000 | 0.0473 | 0.0472 | 0.9018 |
| 24-JUN-2024 | 513303 | 20.55 | 20.38 | 0.0083 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 513307 | 70.99 | 71.99 | -0.0140 | 0.0339 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 513309 | 15.95 | 15.54 | 0.0260 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 513337 | 15.15 | 14.99 | 0.0106 | 0.0423 | 0.0422 | 0.8062 |
| 24-JUN-2024 | 513353 | 274.70 | 274.25 | 0.0016 | 0.0297 | 0.0296 | 0.5655 |
| 24-JUN-2024 | 513361 | 3.62 | 3.55 | 0.0195 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | 513369 | 100.53 | 101.84 | -0.0129 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 513397 | 12.56 | 12.00 | 0.0456 | 0.0343 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 513401 | 48.85 | 47.33 | 0.0316 | 0.0438 | 0.0437 | 0.8349 |
| 24-JUN-2024 | 513403 | 5.66 | 5.67 | -0.0018 | 0.0425 | 0.0424 | 0.8101 |
| 24-JUN-2024 | 513418 | 5.19 | 5.22 | -0.0058 | 0.0389 | 0.0388 | 0.7413 |
| 24-JUN-2024 | 513422 | 26.15 | 26.15 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 24-JUN-2024 | 513430 | 27.31 | 27.52 | -0.0077 | 0.0345 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 513452 | 9.71 | 9.60 | 0.0114 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 513456 | 28.81 | 29.73 | -0.0314 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 513460 | 11.99 | 12.02 | -0.0025 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 513472 | 199.00 | 195.55 | 0.0175 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 513488 | 40.34 | 39.15 | 0.0299 | 0.0385 | 0.0385 | 0.7355 |
| 24-JUN-2024 | 513496 | 208.20 | 198.30 | 0.0487 | 0.0193 | 0.0195 | 0.3725 |
| 24-JUN-2024 | 513498 | 227.95 | 231.00 | -0.0133 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 513502 | 7.05 | 7.04 | 0.0014 | 0.0412 | 0.0411 | 0.7852 |
| 24-JUN-2024 | 513507 | 166.95 | 159.00 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 513511 | 222.55 | 223.00 | -0.0020 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 513513 | 10.49 | 10.34 | 0.0144 | 0.0369 | 0.0368 | 0.7031 |
| 24-JUN-2024 | 513515 | 1.35 | 1.38 | -0.0220 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 513528 | 2.95 | 2.89 | 0.0205 | 0.0401 | 0.0400 | 0.7642 |
| 24-JUN-2024 | 513532 | 244.80 | 242.65 | 0.0088 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 513536 | 14.62 | 14.83 | -0.0143 | 0.0373 | 0.0372 | 0.7107 |
| 24-JUN-2024 | 513540 | 11.90 | 11.90 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 24-JUN-2024 | 513548 | 649.85 | 590.80 | 0.0953 | 0.0371 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 513566 | 24.00 | 23.86 | 0.0059 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 513575 | 38.34 | 39.12 | -0.0201 | 0.0353 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 513579 | 11.23 | 11.82 | -0.0512 | 0.0231 | 0.0233 | 0.4451 |
| 24-JUN-2024 | 513629 | 81.34 | 81.89 | -0.0067 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 513642 | 70.00 | 67.51 | 0.0362 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 513687 | 4.74 | 4.52 | 0.0475 | 0.0333 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 513693 | 48.04 | 46.96 | 0.0227 | 0.0294 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 513699 | 35.01 | 35.00 | 0.0003 | 0.0384 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 513709 | 167.00 | 161.60 | 0.0329 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | 513713 | 7.42 | 7.39 | 0.0041 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 513721 | 10.35 | 10.15 | 0.0195 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 514010 | 58.40 | 58.10 | 0.0052 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 514028 | 30.10 | 31.07 | -0.0317 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 514030 | 221.80 | 220.95 | 0.0038 | 0.0234 | 0.0233 | 0.4451 |
| 24-JUN-2024 | 514060 | 21.33 | 20.33 | 0.0480 | 0.0769 | 0.0768 | 1.4673 |
| 24-JUN-2024 | 514087 | 86.67 | 84.20 | 0.0289 | 0.0256 | 0.0257 | 0.4910 |
| 24-JUN-2024 | 514113 | 26.18 | 26.10 | 0.0031 | 0.0240 | 0.0239 | 0.4566 |
| 24-JUN-2024 | 514128 | 19.36 | 20.29 | -0.0469 | 0.0287 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 514138 | 396.00 | 398.85 | -0.0072 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | 514140 | 25.94 | 25.95 | -0.0004 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 514144 | 1.02 | 0.98 | 0.0400 | 0.0370 | 0.0370 | 0.7069 |
| 24-JUN-2024 | 514165 | 13.62 | 13.65 | -0.0022 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 514171 | 33.40 | 35.09 | -0.0494 | 0.0369 | 0.0370 | 0.7069 |
| 24-JUN-2024 | 514177 | 82.66 | 82.66 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 24-JUN-2024 | 514183 | 137.90 | 139.00 | -0.0079 | 0.0209 | 0.0209 | 0.3993 |
| 24-JUN-2024 | 514197 | 29.25 | 31.89 | -0.0864 | 0.0396 | 0.0399 | 0.7623 |
| 24-JUN-2024 | 514215 | 142.15 | 149.00 | -0.0471 | 0.0283 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 514221 | 0.32 | 0.31 | 0.0317 | 0.0096 | 0.0099 | 0.1891 |
| 24-JUN-2024 | 514223 | 4.65 | 4.69 | -0.0086 | 0.0401 | 0.0400 | 0.7642 |
| 24-JUN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 514238 | 2379.90 | 2229.55 | 0.0653 | 0.0411 | 0.0412 | 0.7871 |
| 24-JUN-2024 | 514240 | 13.97 | 14.25 | -0.0198 | 0.0400 | 0.0399 | 0.7623 |
| 24-JUN-2024 | 514248 | 72.18 | 68.75 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 24-JUN-2024 | 514264 | 17.63 | 17.73 | -0.0057 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 514266 | 79.18 | 78.82 | 0.0046 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | 514272 | 117.50 | 117.95 | -0.0038 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 514280 | 185.00 | 182.75 | 0.0122 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 514302 | 174.45 | 164.35 | 0.0596 | 0.0341 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 514312 | 30.94 | 30.39 | 0.0179 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 514316 | 117.60 | 117.35 | 0.0021 | 0.0268 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 514318 | 23.15 | 23.15 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 24-JUN-2024 | 514322 | 71.10 | 67.72 | 0.0487 | 0.0353 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 514324 | 166.00 | 169.90 | -0.0232 | 0.0232 | 0.0232 | 0.4432 |
| 24-JUN-2024 | 514326 | 13.16 | 13.11 | 0.0038 | 0.0374 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 514330 | 132.44 | 129.85 | 0.0197 | 0.0427 | 0.0426 | 0.8139 |
| 24-JUN-2024 | 514332 | 17.01 | 17.58 | -0.0330 | 0.0406 | 0.0406 | 0.7757 |
| 24-JUN-2024 | 514336 | 11.85 | 11.85 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 24-JUN-2024 | 514358 | 200.69 | 191.14 | 0.0488 | 0.0428 | 0.0429 | 0.8196 |
| 24-JUN-2024 | 514360 | 488.15 | 482.75 | 0.0111 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 514378 | 36.68 | 37.49 | -0.0218 | 0.0361 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 514386 | 5.62 | 5.91 | -0.0503 | 0.0414 | 0.0414 | 0.7909 |
| 24-JUN-2024 | 514400 | 18.94 | 18.23 | 0.0382 | 0.0373 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 514402 | 50.05 | 49.74 | 0.0062 | 0.0259 | 0.0258 | 0.4929 |
| 24-JUN-2024 | 514412 | 40.74 | 38.80 | 0.0488 | 0.0261 | 0.0262 | 0.5006 |
| 24-JUN-2024 | 514428 | 379.20 | 381.80 | -0.0068 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 514440 | 46.44 | 46.44 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 24-JUN-2024 | 514442 | 36.46 | 39.28 | -0.0745 | 0.0374 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 514448 | 1438.70 | 1424.00 | 0.0103 | 0.0227 | 0.0227 | 0.4337 |
| 24-JUN-2024 | 514454 | 30.00 | 30.00 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 514460 | 17.65 | 16.81 | 0.0488 | 0.0273 | 0.0275 | 0.5254 |
| 24-JUN-2024 | 514470 | 81.97 | 80.71 | 0.0155 | 0.0356 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 515008 | 118.30 | 119.85 | -0.0130 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 515043 | 136.55 | 134.50 | 0.0151 | 0.0235 | 0.0235 | 0.4490 |
| 24-JUN-2024 | 515059 | 62.11 | 63.90 | -0.0284 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 515085 | 4.90 | 5.15 | -0.0498 | 0.0361 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 515127 | 2.15 | 2.18 | -0.0139 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | 515147 | 142.65 | 144.35 | -0.0118 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 516003 | 312.40 | 313.50 | -0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 516020 | 4.34 | 4.34 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 516032 | 15.55 | 15.25 | 0.0195 | 0.0240 | 0.0240 | 0.4585 |
| 24-JUN-2024 | 516038 | 69.80 | 70.00 | -0.0029 | 0.0193 | 0.0193 | 0.3687 |
| 24-JUN-2024 | 516062 | 4.34 | 4.56 | -0.0494 | 0.0354 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 516078 | 40.03 | 40.40 | -0.0092 | 0.0397 | 0.0396 | 0.7566 |
| 24-JUN-2024 | 516096 | 226.00 | 218.00 | 0.0360 | 0.0339 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 516098 | 16.14 | 15.38 | 0.0482 | 0.0326 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 516106 | 10.44 | 10.64 | -0.0190 | 0.0381 | 0.0380 | 0.7260 |
| 24-JUN-2024 | 516108 | 97.29 | 94.07 | 0.0337 | 0.0246 | 0.0247 | 0.4719 |
| 24-JUN-2024 | 516110 | 7.62 | 7.63 | -0.0013 | 0.0304 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 517035 | 2027.05 | 1966.20 | 0.0305 | 0.0367 | 0.0367 | 0.7012 |
| 24-JUN-2024 | 517044 | 26.07 | 26.60 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 517063 | 56.86 | 57.55 | -0.0121 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 517077 | 69.45 | 69.45 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 24-JUN-2024 | 517096 | 91.81 | 87.85 | 0.0441 | 0.0355 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 517119 | 26.25 | 25.67 | 0.0223 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 517166 | 176.80 | 168.40 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 517170 | 60.64 | 60.42 | 0.0036 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 24-JUN-2024 | 517201 | 78.17 | 80.50 | -0.0294 | 0.0337 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 517230 | 4.32 | 4.48 | -0.0364 | 0.0000 | 0.0026 | 0.0497 |
| 24-JUN-2024 | 517236 | 134.10 | 135.50 | -0.0104 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 517238 | 294.00 | 284.95 | 0.0313 | 0.0328 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 517246 | 68.30 | 62.33 | 0.0915 | 0.0322 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 517258 | 155.80 | 148.40 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 517264 | 80.70 | 79.85 | 0.0106 | 0.0337 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 517288 | 103.31 | 103.91 | -0.0058 | 0.0394 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 517320 | 6.49 | 6.49 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 24-JUN-2024 | 517356 | 1.93 | 1.84 | 0.0478 | 0.0336 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 517360 | 25.55 | 25.00 | 0.0218 | 0.0318 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 517370 | 63.00 | 64.25 | -0.0196 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 517372 | 383.40 | 378.00 | 0.0142 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 517393 | 32.67 | 33.33 | -0.0200 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 517397 | 69.40 | 70.81 | -0.0201 | 0.0395 | 0.0395 | 0.7546 |
| 24-JUN-2024 | 517399 | 4.28 | 4.20 | 0.0189 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 517415 | 10.21 | 10.46 | -0.0242 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 517417 | 716.95 | 735.05 | -0.0249 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 517423 | 186.50 | 190.30 | -0.0202 | 0.0187 | 0.0188 | 0.3592 |
| 24-JUN-2024 | 517429 | 111.66 | 117.53 | -0.0512 | 0.0384 | 0.0385 | 0.7355 |
| 24-JUN-2024 | 517431 | 16.92 | 17.74 | -0.0473 | 0.0749 | 0.0748 | 1.4291 |
| 24-JUN-2024 | 517437 | 184.90 | 183.00 | 0.0103 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 517449 | 468.25 | 457.00 | 0.0243 | 0.0251 | 0.0251 | 0.4795 |
| 24-JUN-2024 | 517463 | 1.32 | 1.32 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 24-JUN-2024 | 517467 | 69.59 | 71.01 | -0.0202 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 517477 | 346.30 | 334.40 | 0.0350 | 0.0276 | 0.0276 | 0.5273 |
| 24-JUN-2024 | 517494 | 22.37 | 22.65 | -0.0124 | 0.0372 | 0.0372 | 0.7107 |
| 24-JUN-2024 | 517514 | 103.20 | 107.15 | -0.0376 | 0.0387 | 0.0387 | 0.7394 |
| 24-JUN-2024 | 517546 | 90.40 | 92.24 | -0.0201 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 517548 | 2.67 | 2.81 | -0.0511 | 0.0364 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 517554 | 46.65 | 44.81 | 0.0402 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 518011 | 118.75 | 122.60 | -0.0319 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 518017 | 23.65 | 22.93 | 0.0309 | 0.0270 | 0.0271 | 0.5177 |
| 24-JUN-2024 | 518075 | 737.85 | 747.80 | -0.0134 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 519003 | 250.95 | 255.75 | -0.0189 | 0.0298 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 519014 | 13.59 | 13.59 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 24-JUN-2024 | 519031 | 244.90 | 244.90 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 24-JUN-2024 | 519064 | 76.99 | 81.00 | -0.0508 | 0.0397 | 0.0397 | 0.7585 |
| 24-JUN-2024 | 519097 | 27.25 | 26.76 | 0.0181 | 0.0255 | 0.0254 | 0.4853 |
| 24-JUN-2024 | 519152 | 3939.00 | 3786.65 | 0.0394 | 0.0261 | 0.0262 | 0.5006 |
| 24-JUN-2024 | 519174 | 16.95 | 16.15 | 0.0483 | 0.0332 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 519191 | 8.91 | 8.87 | 0.0045 | 0.0474 | 0.0473 | 0.9037 |
| 24-JUN-2024 | 519214 | 7.76 | 7.76 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 24-JUN-2024 | 519216 | 29.61 | 30.02 | -0.0138 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | 519230 | 10.47 | 10.47 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 519234 | 47.00 | 48.55 | -0.0324 | 0.0345 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 519238 | 31.17 | 32.14 | -0.0306 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 519242 | 88.80 | 88.80 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 519262 | 25.58 | 25.90 | -0.0124 | 0.0287 | 0.0287 | 0.5483 |
| 24-JUN-2024 | 519279 | 7.13 | 7.50 | -0.0506 | 0.0322 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 519285 | 9.88 | 10.29 | -0.0407 | 0.0346 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 519287 | 50.74 | 51.20 | -0.0090 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 519295 | 361.70 | 354.05 | 0.0214 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | 519299 | 208.90 | 208.00 | 0.0043 | 0.0298 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 519307 | 1.66 | 1.61 | 0.0306 | 0.0895 | 0.0893 | 1.7061 |
| 24-JUN-2024 | 519331 | 58.25 | 57.11 | 0.0198 | 0.0396 | 0.0395 | 0.7546 |
| 24-JUN-2024 | 519353 | 3.99 | 3.99 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 24-JUN-2024 | 519359 | 63.87 | 63.72 | 0.0024 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 519367 | 172.65 | 169.60 | 0.0178 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 519397 | 54.94 | 53.25 | 0.0312 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-JUN-2024 | 519415 | 33.07 | 33.07 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 24-JUN-2024 | 519421 | 2418.80 | 2469.50 | -0.0207 | 0.0221 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 24-JUN-2024 | 519455 | 57.87 | 58.88 | -0.0173 | 0.0384 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 519457 | 70.00 | 69.78 | 0.0031 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 519463 | 152.95 | 151.00 | 0.0128 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 519471 | 147.00 | 146.10 | 0.0061 | 0.0291 | 0.0290 | 0.5540 |
| 24-JUN-2024 | 519475 | 90.55 | 93.99 | -0.0373 | 0.0333 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 519477 | 41.56 | 44.52 | -0.0688 | 0.0307 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 519483 | 42.34 | 41.64 | 0.0167 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 519500 | 13.19 | 13.78 | -0.0438 | 0.0311 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 519506 | 9.51 | 9.51 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 24-JUN-2024 | 519532 | 18.20 | 18.58 | -0.0207 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | 519566 | 128.90 | 128.40 | 0.0039 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 519574 | 43.76 | 44.50 | -0.0168 | 0.0262 | 0.0262 | 0.5006 |
| 24-JUN-2024 | 519604 | 15.60 | 15.00 | 0.0392 | 0.0363 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 519606 | 15.86 | 15.86 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 519612 | 53.39 | 51.50 | 0.0360 | 0.0403 | 0.0403 | 0.7699 |
| 24-JUN-2024 | 520073 | 1164.80 | 1166.20 | -0.0012 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | 520075 | 190.40 | 182.85 | 0.0405 | 0.0242 | 0.0243 | 0.4643 |
| 24-JUN-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 24-JUN-2024 | 520121 | 6.49 | 6.19 | 0.0473 | 0.0437 | 0.0437 | 0.8349 |
| 24-JUN-2024 | 520123 | 112.85 | 117.80 | -0.0429 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 520127 | 26.32 | 26.42 | -0.0038 | 0.0435 | 0.0434 | 0.8292 |
| 24-JUN-2024 | 520131 | 25.57 | 24.36 | 0.0485 | 0.0273 | 0.0275 | 0.5254 |
| 24-JUN-2024 | 520141 | 10.90 | 10.48 | 0.0393 | 0.0359 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 520155 | 36.99 | 37.38 | -0.0105 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 24-JUN-2024 | 521005 | 47.65 | 49.27 | -0.0334 | 0.0414 | 0.0414 | 0.7909 |
| 24-JUN-2024 | 521036 | 2.53 | 2.50 | 0.0119 | 0.0131 | 0.0131 | 0.2503 |
| 24-JUN-2024 | 521048 | 44.64 | 44.65 | -0.0002 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 521054 | 24.96 | 25.00 | -0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 521062 | 2.49 | 2.45 | 0.0162 | 0.0395 | 0.0394 | 0.7527 |
| 24-JUN-2024 | 521068 | 54.53 | 51.94 | 0.0487 | 0.0260 | 0.0262 | 0.5006 |
| 24-JUN-2024 | 521080 | 9.32 | 9.09 | 0.0250 | 0.0430 | 0.0430 | 0.8215 |
| 24-JUN-2024 | 521097 | 198.70 | 187.00 | 0.0607 | 0.0225 | 0.0228 | 0.4356 |
| 24-JUN-2024 | 521105 | 54.85 | 56.70 | -0.0332 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 521113 | 13.60 | 13.60 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 521131 | 22.50 | 22.50 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 24-JUN-2024 | 521133 | 3.52 | 3.52 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 24-JUN-2024 | 521137 | 3.57 | 3.25 | 0.0939 | 0.0309 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 521141 | 20.14 | 19.85 | 0.0145 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 521149 | 10.20 | 9.78 | 0.0420 | 0.0375 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 521151 | 73.90 | 70.20 | 0.0514 | 0.0352 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 521161 | 43.06 | 43.06 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 521178 | 60.39 | 61.11 | -0.0119 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 521188 | 18.00 | 17.95 | 0.0028 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 521206 | 2.63 | 2.82 | -0.0698 | 0.0356 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 521210 | 26.46 | 26.46 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 521216 | 189.45 | 186.15 | 0.0176 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | 521222 | 62.02 | 64.45 | -0.0384 | 0.0395 | 0.0395 | 0.7546 |
| 24-JUN-2024 | 521226 | 26.11 | 25.60 | 0.0197 | 0.0431 | 0.0431 | 0.8234 |
| 24-JUN-2024 | 521228 | 4.28 | 4.20 | 0.0189 | 0.0346 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 521232 | 70.66 | 67.30 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 521234 | 35.40 | 36.78 | -0.0382 | 0.0421 | 0.0421 | 0.8043 |
| 24-JUN-2024 | 521238 | 193.70 | 184.50 | 0.0487 | 0.0191 | 0.0193 | 0.3687 |
| 24-JUN-2024 | 521240 | 154.60 | 153.85 | 0.0049 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 521242 | 29.43 | 29.43 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 521244 | 241.80 | 242.50 | -0.0029 | 0.0249 | 0.0248 | 0.4738 |
| 24-JUN-2024 | 522001 | 111.61 | 112.43 | -0.0073 | 0.0429 | 0.0428 | 0.8177 |
| 24-JUN-2024 | 522004 | 129.60 | 132.20 | -0.0199 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 522005 | 216.45 | 211.05 | 0.0253 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 522017 | 627.60 | 632.90 | -0.0084 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 522027 | 35.56 | 33.87 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 522036 | 111.75 | 114.00 | -0.0199 | 0.0248 | 0.0248 | 0.4738 |
| 24-JUN-2024 | 522091 | 102.35 | 103.90 | -0.0150 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 522101 | 439.65 | 436.00 | 0.0083 | 0.0259 | 0.0259 | 0.4948 |
| 24-JUN-2024 | 522105 | 60.15 | 61.35 | -0.0198 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 522122 | 1963.20 | 1952.35 | 0.0055 | 0.0229 | 0.0228 | 0.4356 |
| 24-JUN-2024 | 522134 | 174.50 | 183.45 | -0.0500 | 0.0359 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 522152 | 105.46 | 104.22 | 0.0118 | 0.0395 | 0.0394 | 0.7527 |
| 24-JUN-2024 | 522165 | 61.57 | 62.73 | -0.0187 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 522171 | 3.58 | 3.58 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 24-JUN-2024 | 522183 | 469.90 | 464.95 | 0.0106 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 522195 | 1633.90 | 1586.85 | 0.0292 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 522207 | 114.97 | 110.58 | 0.0389 | 0.0364 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 522209 | 10.81 | 10.30 | 0.0483 | 0.0422 | 0.0422 | 0.8062 |
| 24-JUN-2024 | 522229 | 593.05 | 577.10 | 0.0273 | 0.0403 | 0.0402 | 0.7680 |
| 24-JUN-2024 | 522231 | 160.20 | 165.05 | -0.0298 | 0.0399 | 0.0399 | 0.7623 |
| 24-JUN-2024 | 522235 | 4.20 | 4.24 | -0.0095 | 0.0227 | 0.0226 | 0.4318 |
| 24-JUN-2024 | 522237 | 27.00 | 26.20 | 0.0301 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 522245 | 16.06 | 16.90 | -0.0510 | 0.0357 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 522251 | 383.45 | 376.00 | 0.0196 | 0.0407 | 0.0406 | 0.7757 |
| 24-JUN-2024 | 522257 | 302.95 | 307.20 | -0.0139 | 0.0254 | 0.0253 | 0.4834 |
| 24-JUN-2024 | 522267 | 59.46 | 58.01 | 0.0247 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 522273 | 95.40 | 93.53 | 0.0198 | 0.0356 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 522289 | 50.10 | 54.99 | -0.0931 | 0.0322 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 522292 | 41.68 | 41.15 | 0.0128 | 0.0343 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 522294 | 248.45 | 242.75 | 0.0232 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 522650 | 1480.00 | 1448.50 | 0.0215 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 523007 | 125.00 | 123.65 | 0.0109 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 523019 | 138.59 | 132.74 | 0.0431 | 0.0332 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 523021 | 58.38 | 56.35 | 0.0354 | 0.0421 | 0.0421 | 0.8043 |
| 24-JUN-2024 | 523054 | 1938.05 | 1845.80 | 0.0488 | 0.0288 | 0.0289 | 0.5521 |
| 24-JUN-2024 | 523062 | 20.30 | 20.26 | 0.0020 | 0.0285 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 523100 | 174.05 | 173.75 | 0.0017 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 523105 | 412.00 | 403.75 | 0.0202 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 523113 | 21.20 | 21.13 | 0.0033 | 0.0243 | 0.0242 | 0.4623 |
| 24-JUN-2024 | 523116 | 749.95 | 740.75 | 0.0123 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 523120 | 36.42 | 35.29 | 0.0315 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 523144 | 51.18 | 51.95 | -0.0149 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 523151 | 7.65 | 7.50 | 0.0198 | 0.0474 | 0.0473 | 0.9037 |
| 24-JUN-2024 | 523160 | 1495.65 | 1526.00 | -0.0201 | 0.0238 | 0.0238 | 0.4547 |
| 24-JUN-2024 | 523186 | 294.95 | 284.20 | 0.0371 | 0.0272 | 0.0272 | 0.5197 |
| 24-JUN-2024 | 523222 | 16.81 | 17.15 | -0.0200 | 0.0270 | 0.0270 | 0.5158 |
| 24-JUN-2024 | 523229 | 152.05 | 152.45 | -0.0026 | 0.0262 | 0.0261 | 0.4986 |
| 24-JUN-2024 | 523232 | 77.10 | 75.17 | 0.0254 | 0.0277 | 0.0277 | 0.5292 |
| 24-JUN-2024 | 523242 | 6.98 | 7.12 | -0.0199 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 523248 | 224.25 | 230.80 | -0.0288 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 523277 | 0.80 | 0.81 | -0.0124 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 523289 | 92.43 | 91.61 | 0.0089 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 523309 | 67.51 | 66.19 | 0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-JUN-2024 | 523323 | 4228.05 | 4209.60 | 0.0044 | 0.0238 | 0.0238 | 0.4547 |
| 24-JUN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 523351 | 12.89 | 12.89 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 24-JUN-2024 | 523373 | 78.59 | 80.19 | -0.0202 | 0.0308 | 0.0307 | 0.5865 |
| 24-JUN-2024 | 523387 | 0.52 | 0.52 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 24-JUN-2024 | 523411 | 1993.10 | 1689.80 | 0.1651 | 0.0357 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 523425 | 9.60 | 10.09 | -0.0498 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 523449 | 87.43 | 83.27 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 523465 | 53.18 | 53.80 | -0.0116 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 523467 | 1.74 | 1.74 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 24-JUN-2024 | 523475 | 525.80 | 484.75 | 0.0813 | 0.0350 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 523483 | 226.05 | 211.90 | 0.0646 | 0.0303 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 523489 | 35.81 | 34.50 | 0.0373 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 523519 | 5.99 | 5.71 | 0.0479 | 0.0361 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 523537 | 58.96 | 60.01 | -0.0177 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 523550 | 42.13 | 42.98 | -0.0200 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 523558 | 26.11 | 26.20 | -0.0034 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 523566 | 51.64 | 51.60 | 0.0008 | 0.0397 | 0.0396 | 0.7566 |
| 24-JUN-2024 | 523586 | 306.25 | 302.30 | 0.0130 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 523594 | 26.72 | 27.70 | -0.0360 | 0.0389 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 523606 | 3344.55 | 3418.20 | -0.0218 | 0.0366 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 523620 | 50.67 | 48.26 | 0.0487 | 0.0378 | 0.0378 | 0.7222 |
| 24-JUN-2024 | 523638 | 209.80 | 211.60 | -0.0085 | 0.0337 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 523650 | 25.15 | 25.25 | -0.0040 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 523652 | 31.41 | 30.80 | 0.0196 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 523660 | 81.46 | 79.20 | 0.0281 | 0.0264 | 0.0264 | 0.5044 |
| 24-JUN-2024 | 523672 | 131.80 | 133.20 | -0.0106 | 0.0281 | 0.0281 | 0.5368 |
| 24-JUN-2024 | 523676 | 183.90 | 179.35 | 0.0251 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 523696 | 69.33 | 70.74 | -0.0201 | 0.0424 | 0.0423 | 0.8081 |
| 24-JUN-2024 | 523710 | 363.70 | 303.10 | 0.1823 | 0.0298 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 24-JUN-2024 | 523722 | 2.96 | 2.91 | 0.0170 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 523732 | 32.03 | 31.11 | 0.0291 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 523752 | 29.85 | 29.13 | 0.0244 | 0.0341 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 523782 | 21.90 | 21.96 | -0.0027 | 0.0402 | 0.0401 | 0.7661 |
| 24-JUN-2024 | 523790 | 4.65 | 4.56 | 0.0195 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | 523826 | 27.57 | 27.91 | -0.0123 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 523832 | 13.38 | 12.77 | 0.0467 | 0.0418 | 0.0418 | 0.7986 |
| 24-JUN-2024 | 523840 | 31.27 | 30.35 | 0.0299 | 0.0404 | 0.0404 | 0.7718 |
| 24-JUN-2024 | 523842 | 10.17 | 10.17 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 523844 | 57.50 | 60.52 | -0.0512 | 0.0262 | 0.0263 | 0.5025 |
| 24-JUN-2024 | 523850 | 581.45 | 610.30 | -0.0484 | 0.0325 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 523862 | 15.70 | 15.64 | 0.0038 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 24-JUN-2024 | 523896 | 23.22 | 25.13 | -0.0790 | 0.0421 | 0.0424 | 0.8101 |
| 24-JUN-2024 | 524013 | 18.63 | 18.35 | 0.0151 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 524031 | 10.15 | 9.69 | 0.0464 | 0.0357 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 524038 | 5.67 | 5.64 | 0.0053 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 524080 | 112.10 | 112.97 | -0.0077 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 524136 | 446.10 | 444.45 | 0.0037 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 524156 | 47.60 | 48.12 | -0.0109 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 524174 | 15.34 | 14.61 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 524202 | 183.85 | 190.10 | -0.0334 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 524204 | 128.87 | 134.41 | -0.0421 | 0.0349 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 524210 | 46.50 | 44.50 | 0.0440 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 524218 | 103.58 | 101.91 | 0.0163 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | 524238 | 16.75 | 16.75 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 524288 | 100.43 | 107.87 | -0.0715 | 0.0289 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 524314 | 52.99 | 50.55 | 0.0471 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 524322 | 7.91 | 7.91 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 24-JUN-2024 | 524336 | 72.35 | 71.22 | 0.0157 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 524400 | 68.58 | 65.56 | 0.0450 | 0.0358 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 524408 | 185.20 | 186.20 | -0.0054 | 0.0273 | 0.0273 | 0.5216 |
| 24-JUN-2024 | 524414 | 11.75 | 11.80 | -0.0042 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 524434 | 15.30 | 15.62 | -0.0207 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 524440 | 72.75 | 65.72 | 0.1016 | 0.0364 | 0.0370 | 0.7069 |
| 24-JUN-2024 | 524444 | 2.31 | 2.36 | -0.0214 | 0.0340 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 524458 | 16.13 | 16.45 | -0.0196 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 524480 | 584.20 | 581.10 | 0.0053 | 0.0292 | 0.0292 | 0.5579 |
| 24-JUN-2024 | 524488 | 4.23 | 4.42 | -0.0439 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 524502 | 96.95 | 102.00 | -0.0508 | 0.0312 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 524506 | 659.85 | 632.00 | 0.0431 | 0.0333 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 24-JUN-2024 | 524516 | 23.54 | 23.54 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 524520 | 85.08 | 85.68 | -0.0070 | 0.0233 | 0.0232 | 0.4432 |
| 24-JUN-2024 | 524522 | 40.05 | 42.49 | -0.0591 | 0.0342 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 524534 | 87.26 | 72.72 | 0.1823 | 0.0357 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 524564 | 6.54 | 6.63 | -0.0137 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 524572 | 52.07 | 51.38 | 0.0133 | 0.0318 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 524576 | 20.64 | 19.53 | 0.0553 | 0.0318 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 524580 | 15.98 | 15.99 | -0.0006 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 524582 | 237.55 | 207.80 | 0.1338 | 0.0316 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 524590 | 10.39 | 9.90 | 0.0483 | 0.0329 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 524592 | 13.83 | 13.83 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 24-JUN-2024 | 524594 | 138.35 | 142.05 | -0.0264 | 0.0337 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 524602 | 34.80 | 33.83 | 0.0283 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 524604 | 13.25 | 13.25 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 24-JUN-2024 | 524606 | 33.93 | 34.29 | -0.0106 | 0.0431 | 0.0430 | 0.8215 |
| 24-JUN-2024 | 524614 | 6.45 | 6.43 | 0.0031 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 524622 | 4.41 | 4.49 | -0.0180 | 0.0333 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 524624 | 21.76 | 21.78 | -0.0009 | 0.0414 | 0.0413 | 0.7890 |
| 24-JUN-2024 | 524628 | 19.11 | 19.76 | -0.0334 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 524632 | 120.70 | 123.15 | -0.0201 | 0.0938 | 0.0936 | 1.7882 |
| 24-JUN-2024 | 524634 | 500.70 | 508.95 | -0.0163 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 524636 | 35.99 | 36.00 | -0.0003 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 524640 | 58.57 | 57.15 | 0.0245 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 524642 | 1.02 | 1.04 | -0.0194 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 524654 | 319.50 | 324.85 | -0.0166 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 524661 | 4.98 | 4.75 | 0.0473 | 0.0349 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 524663 | 30.41 | 30.49 | -0.0026 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 524675 | 24.51 | 26.05 | -0.0609 | 0.0349 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 524687 | 22.78 | 23.34 | -0.0243 | 0.0318 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 524703 | 59.48 | 59.23 | 0.0042 | 0.0261 | 0.0260 | 0.4967 |
| 24-JUN-2024 | 524711 | 12.58 | 12.47 | 0.0088 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 524717 | 575.05 | 578.35 | -0.0057 | 0.0330 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-JUN-2024 | 524727 | 28.20 | 28.20 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 524731 | 878.55 | 864.50 | 0.0161 | 0.0215 | 0.0215 | 0.4108 |
| 24-JUN-2024 | 524743 | 634.00 | 634.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | 524748 | 44.72 | 44.26 | 0.0103 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 524752 | 18.19 | 18.72 | -0.0287 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 524768 | 40.55 | 41.00 | -0.0110 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 524790 | 136.15 | 139.40 | -0.0236 | 0.0286 | 0.0286 | 0.5464 |
| 24-JUN-2024 | 524808 | 30.27 | 31.02 | -0.0245 | 0.0359 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 524818 | 71.69 | 71.03 | 0.0092 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 524828 | 374.60 | 378.40 | -0.0101 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 526001 | 8.34 | 8.02 | 0.0391 | 0.0363 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 526009 | 0.63 | 0.63 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 24-JUN-2024 | 526025 | 21.58 | 17.99 | 0.1820 | 0.0305 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 526043 | 63.01 | 63.32 | -0.0049 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 526071 | 15.87 | 15.87 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 24-JUN-2024 | 526073 | 1430.05 | 1403.90 | 0.0185 | 0.0238 | 0.0237 | 0.4528 |
| 24-JUN-2024 | 526081 | 21.86 | 21.50 | 0.0166 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 526095 | 40.98 | 40.00 | 0.0242 | 0.0425 | 0.0424 | 0.8101 |
| 24-JUN-2024 | 526113 | 14.54 | 15.30 | -0.0509 | 0.0327 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 526115 | 4.28 | 4.50 | -0.0501 | 0.0328 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 526117 | 602.70 | 600.30 | 0.0040 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 526125 | 147.00 | 147.25 | -0.0017 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 526133 | 10.50 | 10.00 | 0.0488 | 0.0390 | 0.0391 | 0.7470 |
| 24-JUN-2024 | 526137 | 114.45 | 117.15 | -0.0233 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 526139 | 8.91 | 8.83 | 0.0090 | 0.0298 | 0.0298 | 0.5693 |
| 24-JUN-2024 | 526143 | 16.31 | 16.46 | -0.0092 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 526159 | 116.95 | 116.35 | 0.0051 | 0.0255 | 0.0255 | 0.4872 |
| 24-JUN-2024 | 526161 | 117.85 | 117.85 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 526169 | 269.35 | 268.95 | 0.0015 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 526173 | 44.75 | 43.69 | 0.0240 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 526179 | 85.19 | 85.52 | -0.0039 | 0.0202 | 0.0201 | 0.3840 |
| 24-JUN-2024 | 526187 | 7.08 | 7.05 | 0.0042 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 526193 | 47.00 | 47.98 | -0.0206 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 526195 | 2.95 | 3.10 | -0.0496 | 0.0271 | 0.0273 | 0.5216 |
| 24-JUN-2024 | 526211 | 71.42 | 70.88 | 0.0076 | 0.0252 | 0.0252 | 0.4814 |
| 24-JUN-2024 | 526225 | 12.48 | 12.19 | 0.0235 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 526231 | 53.78 | 54.18 | -0.0074 | 0.0334 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 526237 | 49.96 | 49.99 | -0.0006 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 526241 | 16.79 | 17.24 | -0.0264 | 0.0339 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 526251 | 10.29 | 9.80 | 0.0488 | 0.0266 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 526269 | 136.00 | 137.00 | -0.0073 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 526301 | 35.90 | 35.91 | -0.0003 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 526315 | 79.08 | 79.72 | -0.0081 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 526335 | 11.70 | 11.35 | 0.0304 | 0.0383 | 0.0382 | 0.7298 |
| 24-JUN-2024 | 526345 | 19.02 | 19.00 | 0.0011 | 0.0280 | 0.0279 | 0.5330 |
| 24-JUN-2024 | 526355 | 77.31 | 75.19 | 0.0278 | 0.0271 | 0.0271 | 0.5177 |
| 24-JUN-2024 | 526365 | 28.55 | 28.04 | 0.0180 | 0.0391 | 0.0390 | 0.7451 |
| 24-JUN-2024 | 526373 | 50.50 | 50.50 | 0.0000 | 0.0364 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 526407 | 32.90 | 32.20 | 0.0215 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 526409 | 13.04 | 14.26 | -0.0894 | 0.0310 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 526415 | 13.89 | 13.82 | 0.0051 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 526431 | 21.51 | 22.64 | -0.0512 | 0.0334 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 526433 | 1295.55 | 1305.35 | -0.0075 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 526435 | 118.95 | 125.00 | -0.0496 | 0.0401 | 0.0401 | 0.7661 |
| 24-JUN-2024 | 526439 | 8.27 | 8.70 | -0.0507 | 0.0246 | 0.0248 | 0.4738 |
| 24-JUN-2024 | 526441 | 1.30 | 1.24 | 0.0473 | 0.0363 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 526443 | 56.03 | 54.94 | 0.0196 | 0.0207 | 0.0206 | 0.3936 |
| 24-JUN-2024 | 526445 | 60.87 | 62.11 | -0.0202 | 0.0333 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 526468 | 22.70 | 22.48 | 0.0097 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 526471 | 45.99 | 43.80 | 0.0488 | 0.0271 | 0.0272 | 0.5197 |
| 24-JUN-2024 | 526473 | 6.21 | 6.08 | 0.0212 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | 526477 | 49.50 | 49.50 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 24-JUN-2024 | 526479 | 87.82 | 86.87 | 0.0109 | 0.0360 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 526481 | 42.94 | 43.05 | -0.0026 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 526488 | 38.19 | 38.19 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 24-JUN-2024 | 526490 | 6.25 | 6.25 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 526492 | 170.20 | 170.35 | -0.0009 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 526494 | 13.75 | 13.70 | 0.0036 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 526500 | 33.20 | 31.00 | 0.0686 | 0.0334 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 526504 | 1.88 | 1.83 | 0.0270 | 0.0231 | 0.0231 | 0.4413 |
| 24-JUN-2024 | 526506 | 1033.95 | 1031.10 | 0.0028 | 0.0318 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 526508 | 15.84 | 15.53 | 0.0198 | 0.0196 | 0.0196 | 0.3745 |
| 24-JUN-2024 | 526519 | 131.15 | 128.85 | 0.0177 | 0.0343 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 526525 | 27.30 | 25.99 | 0.0492 | 0.0446 | 0.0446 | 0.8521 |
| 24-JUN-2024 | 526530 | 27.81 | 27.81 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-JUN-2024 | 526532 | 7.89 | 7.89 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 526544 | 8.57 | 8.58 | -0.0012 | 0.0413 | 0.0412 | 0.7871 |
| 24-JUN-2024 | 526546 | 55.02 | 56.90 | -0.0336 | 0.0371 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 526554 | 41.19 | 41.19 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 24-JUN-2024 | 526568 | 43.00 | 43.25 | -0.0058 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 526570 | 25.88 | 24.65 | 0.0487 | 0.0223 | 0.0225 | 0.4299 |
| 24-JUN-2024 | 526574 | 28.50 | 26.23 | 0.0830 | 0.0422 | 0.0425 | 0.8120 |
| 24-JUN-2024 | 526586 | 613.55 | 609.95 | 0.0059 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | 526588 | 24.75 | 24.50 | 0.0102 | 0.0404 | 0.0403 | 0.7699 |
| 24-JUN-2024 | 526604 | 16.70 | 17.25 | -0.0324 | 0.0333 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 526614 | 35.29 | 34.63 | 0.0189 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 526616 | 66.59 | 67.07 | -0.0072 | 0.0330 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 526622 | 0.72 | 0.73 | -0.0138 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 526638 | 37.40 | 36.32 | 0.0293 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 526640 | 41.30 | 40.80 | 0.0122 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 526654 | 175.00 | 181.95 | -0.0389 | 0.0397 | 0.0397 | 0.7585 |
| 24-JUN-2024 | 526675 | 36.33 | 34.98 | 0.0379 | 0.0231 | 0.0232 | 0.4432 |
| 24-JUN-2024 | 526687 | 9.00 | 8.80 | 0.0225 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 526703 | 354.40 | 350.75 | 0.0104 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 526705 | 276.35 | 275.55 | 0.0029 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 526709 | 3.22 | 3.16 | 0.0188 | 0.0192 | 0.0192 | 0.3668 |
| 24-JUN-2024 | 526711 | 32.19 | 33.05 | -0.0264 | 0.0361 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 526717 | 167.70 | 166.90 | 0.0048 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 526721 | 148.75 | 148.35 | 0.0027 | 0.0244 | 0.0243 | 0.4643 |
| 24-JUN-2024 | 526723 | 136.90 | 138.95 | -0.0149 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 526727 | 26.60 | 25.70 | 0.0344 | 0.0374 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 526731 | 150.70 | 150.70 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 24-JUN-2024 | 526739 | 395.05 | 397.95 | -0.0073 | 0.0266 | 0.0265 | 0.5063 |
| 24-JUN-2024 | 526747 | 191.55 | 191.05 | 0.0026 | 0.0256 | 0.0255 | 0.4872 |
| 24-JUN-2024 | 526751 | 20.89 | 19.00 | 0.0948 | 0.0304 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 526755 | 6.66 | 6.92 | -0.0383 | 0.0323 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 526761 | 25.07 | 25.93 | -0.0337 | 0.0361 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 526773 | 8.23 | 8.20 | 0.0037 | 0.0385 | 0.0384 | 0.7336 |
| 24-JUN-2024 | 526775 | 636.90 | 624.45 | 0.0197 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 526783 | 3156.35 | 3119.70 | 0.0117 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 526795 | 6.91 | 6.97 | -0.0086 | 0.0266 | 0.0265 | 0.5063 |
| 24-JUN-2024 | 526799 | 12.46 | 12.46 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 526813 | 13.75 | 14.00 | -0.0180 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | 526821 | 601.45 | 612.10 | -0.0176 | 0.0294 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 526823 | 5.46 | 5.65 | -0.0342 | 0.0322 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 526827 | 41.65 | 43.74 | -0.0490 | 0.0321 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 526839 | 9.80 | 9.70 | 0.0103 | 0.0393 | 0.0392 | 0.7489 |
| 24-JUN-2024 | 526841 | 29.83 | 31.37 | -0.0503 | 0.0203 | 0.0205 | 0.3917 |
| 24-JUN-2024 | 526847 | 47.63 | 48.35 | -0.0150 | 0.0384 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 526851 | 151.00 | 155.90 | -0.0319 | 0.0401 | 0.0400 | 0.7642 |
| 24-JUN-2024 | 526853 | 58.63 | 58.76 | -0.0022 | 0.0311 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 526859 | 2.01 | 2.02 | -0.0050 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 526861 | 141.80 | 139.95 | 0.0131 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 526865 | 6.69 | 6.83 | -0.0207 | 0.0356 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 526869 | 17.60 | 16.86 | 0.0430 | 0.0389 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 526871 | 16.40 | 16.50 | -0.0061 | 0.0425 | 0.0424 | 0.8101 |
| 24-JUN-2024 | 526873 | 17.51 | 17.51 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | 526877 | 13.20 | 13.47 | -0.0202 | 0.0245 | 0.0245 | 0.4681 |
| 24-JUN-2024 | 526887 | 1.95 | 1.95 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 24-JUN-2024 | 526891 | 9.99 | 9.53 | 0.0471 | 0.0416 | 0.0416 | 0.7948 |
| 24-JUN-2024 | 526899 | 24.60 | 24.72 | -0.0049 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 526901 | 72.36 | 72.75 | -0.0054 | 0.0339 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 526905 | 7.83 | 7.66 | 0.0220 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 526931 | 120.60 | 125.15 | -0.0370 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 526935 | 49.04 | 51.62 | -0.0513 | 0.0318 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 526945 | 105.41 | 100.08 | 0.0519 | 0.0292 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 24-JUN-2024 | 526961 | 818.90 | 848.00 | -0.0349 | 0.0263 | 0.0263 | 0.5025 |
| 24-JUN-2024 | 526965 | 105.00 | 102.95 | 0.0197 | 0.0308 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 526967 | 6.40 | 6.15 | 0.0398 | 0.0411 | 0.0411 | 0.7852 |
| 24-JUN-2024 | 526971 | 299.65 | 296.65 | 0.0101 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 24-JUN-2024 | 526981 | 285.40 | 257.60 | 0.1025 | 0.0356 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 526983 | 12.69 | 12.69 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 24-JUN-2024 | 527005 | 235.30 | 213.95 | 0.0951 | 0.0363 | 0.0368 | 0.7031 |
| 24-JUN-2024 | 530025 | 31.04 | 30.26 | 0.0254 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 530027 | 6.64 | 6.49 | 0.0228 | 0.0373 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 530035 | 19.20 | 19.20 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 530037 | 9.54 | 9.36 | 0.0190 | 0.0161 | 0.0162 | 0.3095 |
| 24-JUN-2024 | 530043 | 320.00 | 316.00 | 0.0126 | 0.0330 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 530045 | 42.29 | 42.50 | -0.0050 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 530053 | 33.65 | 33.57 | 0.0024 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 530055 | 44.95 | 47.31 | -0.0512 | 0.0270 | 0.0272 | 0.5197 |
| 24-JUN-2024 | 530057 | 5.63 | 5.77 | -0.0246 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 530063 | 8.81 | 8.70 | 0.0126 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 530065 | 20.61 | 21.69 | -0.0511 | 0.0332 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 530077 | 140.55 | 139.45 | 0.0079 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 530093 | 3.20 | 3.20 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 24-JUN-2024 | 530095 | 41.00 | 39.55 | 0.0360 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 530109 | 2.03 | 2.05 | -0.0098 | 0.0524 | 0.0523 | 0.9992 |
| 24-JUN-2024 | 530111 | 29.40 | 29.40 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 530119 | 48.36 | 49.32 | -0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 530125 | 344.55 | 355.40 | -0.0310 | 0.0298 | 0.0298 | 0.5693 |
| 24-JUN-2024 | 530127 | 24.23 | 23.63 | 0.0251 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 530129 | 1367.30 | 1388.35 | -0.0153 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 530133 | 59.21 | 58.74 | 0.0080 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 530139 | 46.74 | 46.47 | 0.0058 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 530141 | 15.05 | 15.05 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 24-JUN-2024 | 530145 | 71.98 | 70.75 | 0.0172 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 530151 | 13.10 | 13.78 | -0.0506 | 0.0363 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 24-JUN-2024 | 530163 | 315.95 | 320.75 | -0.0151 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 530167 | 33.70 | 34.70 | -0.0292 | 0.0430 | 0.0429 | 0.8196 |
| 24-JUN-2024 | 530169 | 35.50 | 32.97 | 0.0739 | 0.0284 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 530171 | 43.84 | 42.99 | 0.0196 | 0.0422 | 0.0421 | 0.8043 |
| 24-JUN-2024 | 530173 | 9.86 | 9.44 | 0.0435 | 0.0320 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 530175 | 160.95 | 162.95 | -0.0123 | 0.0464 | 0.0463 | 0.8846 |
| 24-JUN-2024 | 530177 | 35.60 | 35.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 530179 | 14.22 | 14.22 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 24-JUN-2024 | 530185 | 9.19 | 9.23 | -0.0043 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 530187 | 2.54 | 2.53 | 0.0039 | 0.0409 | 0.0407 | 0.7776 |
| 24-JUN-2024 | 530197 | 133.95 | 131.55 | 0.0181 | 0.0295 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 530201 | 7.87 | 7.72 | 0.0192 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 530207 | 27.55 | 26.80 | 0.0276 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 530213 | 49.02 | 48.11 | 0.0187 | 0.0271 | 0.0271 | 0.5177 |
| 24-JUN-2024 | 530215 | 148.70 | 151.75 | -0.0203 | 0.0271 | 0.0271 | 0.5177 |
| 24-JUN-2024 | 530217 | 12.81 | 13.07 | -0.0201 | 0.0152 | 0.0152 | 0.2904 |
| 24-JUN-2024 | 530219 | 261.90 | 261.90 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 24-JUN-2024 | 530231 | 22.27 | 23.44 | -0.0512 | 0.0234 | 0.0237 | 0.4528 |
| 24-JUN-2024 | 530233 | 192.85 | 193.95 | -0.0057 | 0.0333 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 530235 | 64.00 | 64.00 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 24-JUN-2024 | 530245 | 305.00 | 302.50 | 0.0082 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 530249 | 24.10 | 24.26 | -0.0066 | 0.0394 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 530251 | 0.66 | 0.67 | -0.0150 | 0.0273 | 0.0273 | 0.5216 |
| 24-JUN-2024 | 530253 | 28.00 | 28.05 | -0.0018 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 530255 | 41.86 | 40.50 | 0.0330 | 0.0407 | 0.0406 | 0.7757 |
| 24-JUN-2024 | 530259 | 39.94 | 40.29 | -0.0087 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 530263 | 1.00 | 1.00 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 530265 | 50.56 | 53.20 | -0.0509 | 0.0343 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 530267 | 85.52 | 81.45 | 0.0488 | 0.0246 | 0.0248 | 0.4738 |
| 24-JUN-2024 | 530271 | 19.84 | 18.90 | 0.0485 | 0.0288 | 0.0289 | 0.5521 |
| 24-JUN-2024 | 530281 | 17.91 | 17.06 | 0.0486 | 0.0373 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 530289 | 45.32 | 43.17 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 530291 | 27.07 | 26.54 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 530305 | 742.25 | 731.70 | 0.0143 | 0.0396 | 0.0395 | 0.7546 |
| 24-JUN-2024 | 530309 | 24.59 | 24.81 | -0.0089 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 530313 | 53.48 | 52.04 | 0.0273 | 0.0363 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 530315 | 168.85 | 169.05 | -0.0012 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 530317 | 101.31 | 99.31 | 0.0199 | 0.0239 | 0.0239 | 0.4566 |
| 24-JUN-2024 | 530331 | 448.90 | 476.20 | -0.0590 | 0.0293 | 0.0296 | 0.5655 |
| 24-JUN-2024 | 530341 | 139.45 | 137.00 | 0.0177 | 0.0425 | 0.0425 | 0.8120 |
| 24-JUN-2024 | 530357 | 8.85 | 8.50 | 0.0404 | 0.0318 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 530361 | 73.94 | 72.50 | 0.0197 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 530369 | 36.10 | 36.90 | -0.0219 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 530401 | 96.33 | 96.69 | -0.0037 | 0.0285 | 0.0285 | 0.5445 |
| 24-JUN-2024 | 530405 | 34.78 | 34.88 | -0.0029 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 530407 | 14.29 | 14.01 | 0.0198 | 0.0404 | 0.0403 | 0.7699 |
| 24-JUN-2024 | 530419 | 51.17 | 50.69 | 0.0094 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 530421 | 12.28 | 12.15 | 0.0106 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 530427 | 70.40 | 70.40 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 530429 | 64.93 | 61.84 | 0.0488 | 0.0429 | 0.0429 | 0.8196 |
| 24-JUN-2024 | 530431 | 149.15 | 136.35 | 0.0897 | 0.0227 | 0.0235 | 0.4490 |
| 24-JUN-2024 | 530433 | 49.54 | 50.55 | -0.0202 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 530439 | 10.34 | 10.54 | -0.0192 | 0.0419 | 0.0418 | 0.7986 |
| 24-JUN-2024 | 530443 | 8.50 | 9.00 | -0.0572 | 0.0460 | 0.0460 | 0.8788 |
| 24-JUN-2024 | 530445 | 1.66 | 1.63 | 0.0182 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 530449 | 112.06 | 93.39 | 0.1823 | 0.0380 | 0.0401 | 0.7661 |
| 24-JUN-2024 | 530457 | 66.20 | 66.85 | -0.0098 | 0.0229 | 0.0229 | 0.4375 |
| 24-JUN-2024 | 530459 | 28.73 | 29.60 | -0.0298 | 0.0364 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 530461 | 18.94 | 18.84 | 0.0053 | 0.0308 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 530469 | 16.67 | 15.88 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 530475 | 1792.95 | 1738.65 | 0.0308 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 530477 | 175.45 | 176.45 | -0.0057 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 530495 | 39.74 | 40.55 | -0.0202 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 530499 | 1070.60 | 1063.45 | 0.0067 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 530521 | 170.00 | 171.35 | -0.0079 | 0.0299 | 0.0298 | 0.5693 |
| 24-JUN-2024 | 530525 | 83.28 | 83.49 | -0.0025 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 530533 | 103.51 | 101.94 | 0.0153 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | 530537 | 35.46 | 35.46 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 24-JUN-2024 | 530545 | 321.15 | 321.20 | -0.0002 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 530547 | 15.47 | 16.28 | -0.0510 | 0.0296 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 530557 | 0.91 | 0.91 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 530565 | 108.20 | 113.85 | -0.0509 | 0.0337 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 530571 | 6.97 | 7.33 | -0.0504 | 0.0424 | 0.0425 | 0.8120 |
| 24-JUN-2024 | 530577 | 39.59 | 37.95 | 0.0423 | 0.0355 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 530579 | 24.95 | 25.08 | -0.0052 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 530581 | 5.45 | 5.44 | 0.0018 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 530585 | 799.55 | 814.75 | -0.0188 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 530589 | 196.35 | 185.70 | 0.0558 | 0.0307 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 530595 | 6.50 | 6.30 | 0.0313 | 0.0413 | 0.0413 | 0.7890 |
| 24-JUN-2024 | 530601 | 8.03 | 8.03 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 24-JUN-2024 | 530609 | 7.71 | 8.11 | -0.0506 | 0.0357 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 530611 | 0.47 | 0.49 | -0.0417 | 0.0296 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 530615 | 288.10 | 293.95 | -0.0201 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 530617 | 60.03 | 62.00 | -0.0323 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 530621 | 98.30 | 98.15 | 0.0015 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 530627 | 183.30 | 181.10 | 0.0121 | 0.0341 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 530643 | 607.55 | 612.65 | -0.0084 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 530663 | 1.85 | 1.90 | -0.0267 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 530665 | 4.27 | 4.32 | -0.0116 | 0.0238 | 0.0237 | 0.4528 |
| 24-JUN-2024 | 530675 | 40.60 | 41.86 | -0.0306 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 530677 | 59.20 | 58.54 | 0.0112 | 0.0330 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 530683 | 10.25 | 10.25 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 24-JUN-2024 | 530689 | 47.56 | 47.00 | 0.0118 | 0.0334 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 530695 | 29.85 | 28.75 | 0.0375 | 0.0372 | 0.0372 | 0.7107 |
| 24-JUN-2024 | 530697 | 42.00 | 41.02 | 0.0236 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 530705 | 19.16 | 19.16 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 24-JUN-2024 | 530709 | 41.49 | 40.50 | 0.0242 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 530711 | 98.75 | 99.34 | -0.0060 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 530713 | 15.50 | 15.19 | 0.0202 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 530723 | 170.00 | 174.00 | -0.0233 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 530733 | 13.96 | 13.95 | 0.0007 | 0.0374 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 530735 | 28.95 | 29.00 | -0.0017 | 0.0421 | 0.0420 | 0.8024 |
| 24-JUN-2024 | 530741 | 207.20 | 207.50 | -0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 530747 | 15.99 | 15.66 | 0.0209 | 0.0375 | 0.0375 | 0.7164 |
| 24-JUN-2024 | 530755 | 12.98 | 12.79 | 0.0147 | 0.0351 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 530765 | 25.20 | 24.73 | 0.0188 | 0.0309 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 530771 | 13.38 | 12.75 | 0.0482 | 0.0256 | 0.0257 | 0.4910 |
| 24-JUN-2024 | 530779 | 42.65 | 43.08 | -0.0100 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | 530787 | 133.85 | 131.30 | 0.0192 | 0.0221 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 530789 | 210.00 | 198.00 | 0.0588 | 0.0451 | 0.0452 | 0.8635 |
| 24-JUN-2024 | 530795 | 31.83 | 32.47 | -0.0199 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 530797 | 23.00 | 22.50 | 0.0220 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 530799 | 26.80 | 26.80 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 24-JUN-2024 | 530805 | 58.50 | 60.89 | -0.0400 | 0.0288 | 0.0289 | 0.5521 |
| 24-JUN-2024 | 530809 | 72.96 | 72.82 | 0.0019 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 530821 | 19.28 | 18.59 | 0.0364 | 0.0429 | 0.0428 | 0.8177 |
| 24-JUN-2024 | 530825 | 110.02 | 109.46 | 0.0051 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 530829 | 49.81 | 49.35 | 0.0093 | 0.0358 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 530839 | 6.80 | 6.78 | 0.0029 | 0.0392 | 0.0391 | 0.7470 |
| 24-JUN-2024 | 530845 | 933.55 | 926.20 | 0.0079 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 530853 | 120.95 | 123.40 | -0.0201 | 0.0357 | 0.0357 | 0.6820 |
| 24-JUN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 24-JUN-2024 | 530879 | 108.00 | 107.30 | 0.0065 | 0.0304 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 530881 | 74.01 | 74.28 | -0.0036 | 0.1039 | 0.1037 | 1.9812 |
| 24-JUN-2024 | 530883 | 12.56 | 12.81 | -0.0197 | 0.0309 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 530897 | 180.75 | 183.75 | -0.0165 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 530899 | 51.98 | 50.00 | 0.0388 | 0.0294 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 530907 | 32.00 | 32.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 24-JUN-2024 | 530909 | 111.40 | 111.40 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 24-JUN-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 24-JUN-2024 | 530925 | 23.90 | 22.80 | 0.0471 | 0.0223 | 0.0225 | 0.4299 |
| 24-JUN-2024 | 530929 | 15.50 | 15.50 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 24-JUN-2024 | 530931 | 9.93 | 10.40 | -0.0462 | 0.0325 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 530951 | 131.60 | 134.05 | -0.0184 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 530953 | 149.90 | 153.95 | -0.0267 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 530959 | 29.24 | 30.45 | -0.0405 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 530973 | 69.43 | 65.15 | 0.0636 | 0.0348 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 530977 | 197.80 | 196.35 | 0.0074 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 530979 | 32.11 | 32.26 | -0.0047 | 0.0265 | 0.0265 | 0.5063 |
| 24-JUN-2024 | 530985 | 8.71 | 8.60 | 0.0127 | 0.0227 | 0.0227 | 0.4337 |
| 24-JUN-2024 | 530991 | 57.00 | 57.39 | -0.0068 | 0.0381 | 0.0380 | 0.7260 |
| 24-JUN-2024 | 530993 | 15.08 | 15.08 | 0.0000 | 0.0091 | 0.0090 | 0.1719 |
| 24-JUN-2024 | 530997 | 90.95 | 90.30 | 0.0072 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 531003 | 53.53 | 53.53 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 531017 | 20.00 | 20.20 | -0.0100 | 0.0391 | 0.0390 | 0.7451 |
| 24-JUN-2024 | 531025 | 0.80 | 0.80 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 531027 | 21.25 | 20.84 | 0.0195 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 531029 | 11.80 | 11.80 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 24-JUN-2024 | 531035 | 768.10 | 735.00 | 0.0440 | 0.0184 | 0.0186 | 0.3554 |
| 24-JUN-2024 | 531039 | 12.13 | 11.56 | 0.0481 | 0.0147 | 0.0151 | 0.2885 |
| 24-JUN-2024 | 531041 | 589.55 | 569.65 | 0.0343 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 531043 | 18.59 | 17.82 | 0.0423 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 531049 | 13.94 | 13.31 | 0.0462 | 0.0343 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 531051 | 15.56 | 15.87 | -0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 24-JUN-2024 | 531067 | 155.00 | 148.50 | 0.0428 | 0.0325 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 531069 | 963.25 | 909.10 | 0.0579 | 0.0228 | 0.0231 | 0.4413 |
| 24-JUN-2024 | 531080 | 33.51 | 33.62 | -0.0033 | 0.0394 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 531083 | 6.09 | 6.09 | 0.0000 | 0.0487 | 0.0486 | 0.9285 |
| 24-JUN-2024 | 531091 | 33.31 | 33.72 | -0.0122 | 0.0442 | 0.0441 | 0.8425 |
| 24-JUN-2024 | 531099 | 9.46 | 9.47 | -0.0011 | 0.0268 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 531109 | 61.22 | 60.93 | 0.0047 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 531111 | 33.50 | 33.50 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 531119 | 740.25 | 705.00 | 0.0488 | 0.0247 | 0.0249 | 0.4757 |
| 24-JUN-2024 | 531126 | 5.82 | 5.82 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 24-JUN-2024 | 531129 | 30.14 | 31.25 | -0.0362 | 0.0322 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 531137 | 1.90 | 1.93 | -0.0157 | 0.0358 | 0.0357 | 0.6820 |
| 24-JUN-2024 | 531144 | 21.80 | 21.48 | 0.0148 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 531153 | 5.88 | 5.87 | 0.0017 | 0.0301 | 0.0301 | 0.5751 |
| 24-JUN-2024 | 531155 | 7.85 | 8.15 | -0.0375 | 0.0264 | 0.0265 | 0.5063 |
| 24-JUN-2024 | 531156 | 11.75 | 11.74 | 0.0009 | 0.0230 | 0.0229 | 0.4375 |
| 24-JUN-2024 | 531157 | 16.35 | 16.03 | 0.0198 | 0.0349 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 531158 | 22.50 | 22.73 | -0.0102 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 531161 | 158.60 | 155.25 | 0.0213 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 531163 | 39.73 | 39.97 | -0.0060 | 0.0291 | 0.0290 | 0.5540 |
| 24-JUN-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 24-JUN-2024 | 531168 | 343.25 | 350.25 | -0.0202 | 0.0268 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 531169 | 141.80 | 140.50 | 0.0092 | 0.0446 | 0.0445 | 0.8502 |
| 24-JUN-2024 | 531173 | 46.59 | 46.04 | 0.0119 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 531175 | 2.86 | 2.81 | 0.0176 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 531176 | 13.84 | 13.77 | 0.0051 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 531178 | 32.01 | 32.57 | -0.0173 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 531190 | 32.28 | 32.28 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 24-JUN-2024 | 531199 | 99.72 | 92.00 | 0.0806 | 0.0340 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 531201 | 5193.95 | 5310.30 | -0.0222 | 0.0380 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 531203 | 54.41 | 51.82 | 0.0488 | 0.0135 | 0.0139 | 0.2656 |
| 24-JUN-2024 | 531205 | 46.60 | 45.69 | 0.0197 | 0.1829 | 0.1825 | 3.4867 |
| 24-JUN-2024 | 531207 | 2.39 | 2.39 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 24-JUN-2024 | 531210 | 42.08 | 44.60 | -0.0582 | 0.0315 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 531212 | 46.51 | 47.94 | -0.0303 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 531215 | 208.80 | 209.75 | -0.0045 | 0.0426 | 0.0425 | 0.8120 |
| 24-JUN-2024 | 531216 | 9.58 | 9.92 | -0.0349 | 0.0341 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 531219 | 6.96 | 6.96 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 24-JUN-2024 | 531221 | 10.07 | 11.18 | -0.1046 | 0.0417 | 0.0422 | 0.8062 |
| 24-JUN-2024 | 531223 | 40.18 | 40.50 | -0.0079 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 531225 | 42.36 | 42.61 | -0.0059 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 531227 | 101.50 | 101.30 | 0.0020 | 0.0402 | 0.0401 | 0.7661 |
| 24-JUN-2024 | 531228 | 12.65 | 12.41 | 0.0192 | 0.0172 | 0.0172 | 0.3286 |
| 24-JUN-2024 | 531233 | 28.97 | 29.01 | -0.0014 | 0.0386 | 0.0385 | 0.7355 |
| 24-JUN-2024 | 531234 | 79.07 | 78.15 | 0.0117 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 531235 | 19.37 | 19.37 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 24-JUN-2024 | 531237 | 406.00 | 406.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 531240 | 9.45 | 9.00 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 531246 | 24.45 | 22.78 | 0.0707 | 0.0363 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 531252 | 6.82 | 7.17 | -0.0500 | 0.0303 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 531253 | 399.85 | 406.85 | -0.0174 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 531254 | 105.00 | 100.50 | 0.0438 | 0.0397 | 0.0397 | 0.7585 |
| 24-JUN-2024 | 531255 | 52.60 | 54.94 | -0.0435 | 0.0389 | 0.0390 | 0.7451 |
| 24-JUN-2024 | 531257 | 21.70 | 22.72 | -0.0459 | 0.0371 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 531259 | 11.24 | 11.02 | 0.0198 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 531260 | 451.55 | 450.10 | 0.0032 | 0.0377 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 531265 | 16.42 | 17.28 | -0.0510 | 0.0184 | 0.0187 | 0.3573 |
| 24-JUN-2024 | 531268 | 29.09 | 29.20 | -0.0038 | 0.0261 | 0.0261 | 0.4986 |
| 24-JUN-2024 | 531272 | 9.15 | 9.33 | -0.0195 | 0.0143 | 0.0144 | 0.2751 |
| 24-JUN-2024 | 531273 | 3.03 | 3.06 | -0.0099 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 531274 | 17.27 | 17.27 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 24-JUN-2024 | 531278 | 113.60 | 115.90 | -0.0200 | 0.0425 | 0.0424 | 0.8101 |
| 24-JUN-2024 | 531279 | 48.19 | 50.25 | -0.0419 | 0.0913 | 0.0912 | 1.7424 |
| 24-JUN-2024 | 531280 | 8.53 | 8.13 | 0.0480 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 531281 | 14.69 | 14.56 | 0.0089 | 0.0378 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 531283 | 12.13 | 12.12 | 0.0008 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | 531287 | 401.45 | 400.90 | 0.0014 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 531288 | 18.27 | 19.23 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 531289 | 130.75 | 129.80 | 0.0073 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 531297 | 73.86 | 75.32 | -0.0196 | 0.0333 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 531300 | 3.76 | 3.65 | 0.0297 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 531301 | 59.15 | 59.15 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 531304 | 19.60 | 19.57 | 0.0015 | 0.0439 | 0.0438 | 0.8368 |
| 24-JUN-2024 | 531306 | 706.70 | 714.25 | -0.0106 | 0.0222 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 531307 | 23.91 | 24.67 | -0.0313 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 531310 | 289.35 | 271.90 | 0.0622 | 0.0356 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 531314 | 19.59 | 18.77 | 0.0428 | 0.0230 | 0.0231 | 0.4413 |
| 24-JUN-2024 | 531319 | 7.77 | 7.77 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 24-JUN-2024 | 531323 | 10.52 | 10.51 | 0.0010 | 0.0377 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 531324 | 33.00 | 32.50 | 0.0153 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 531327 | 7.10 | 7.10 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 531328 | 1.27 | 1.21 | 0.0484 | 0.0311 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 531334 | 45.00 | 45.85 | -0.0187 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 531337 | 2.15 | 2.19 | -0.0184 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 531338 | 27.70 | 28.00 | -0.0108 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 531340 | 40.54 | 41.02 | -0.0118 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 531341 | 12.28 | 11.70 | 0.0484 | 0.0320 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 531346 | 38.50 | 39.98 | -0.0377 | 0.0324 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 531352 | 23.80 | 23.80 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 531357 | 70.87 | 71.26 | -0.0055 | 0.0471 | 0.0470 | 0.8979 |
| 24-JUN-2024 | 531359 | 288.05 | 288.00 | 0.0002 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 531360 | 31.38 | 29.89 | 0.0486 | 0.0355 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 531364 | 52.02 | 53.00 | -0.0187 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 531370 | 21.47 | 22.59 | -0.0509 | 0.0377 | 0.0378 | 0.7222 |
| 24-JUN-2024 | 531380 | 113.30 | 108.00 | 0.0479 | 0.0394 | 0.0395 | 0.7546 |
| 24-JUN-2024 | 531381 | 186.90 | 183.25 | 0.0197 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 531387 | 8.32 | 8.48 | -0.0190 | 0.0142 | 0.0142 | 0.2713 |
| 24-JUN-2024 | 531390 | 57.07 | 55.96 | 0.0196 | 0.0346 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 531395 | 37.00 | 37.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-JUN-2024 | 531396 | 9.31 | 9.50 | -0.0202 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 531397 | 16.78 | 15.99 | 0.0482 | 0.0293 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 531398 | 127.18 | 105.99 | 0.1823 | 0.0295 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 531399 | 144.00 | 144.50 | -0.0035 | 0.0331 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 531402 | 44.36 | 45.70 | -0.0298 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 531406 | 11.54 | 12.00 | -0.0391 | 0.0302 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 531409 | 13.36 | 14.06 | -0.0511 | 0.0316 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 531411 | 1.85 | 1.77 | 0.0442 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 531412 | 150.00 | 150.00 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 24-JUN-2024 | 531413 | 17.33 | 17.59 | -0.0149 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 531416 | 41.53 | 40.15 | 0.0338 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 531417 | 2.65 | 2.73 | -0.0297 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 531432 | 6.79 | 6.74 | 0.0074 | 0.0412 | 0.0411 | 0.7852 |
| 24-JUN-2024 | 531433 | 4.00 | 3.85 | 0.0382 | 0.0358 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 531436 | 8.06 | 8.15 | -0.0111 | 0.0258 | 0.0257 | 0.4910 |
| 24-JUN-2024 | 531437 | 35.73 | 35.60 | 0.0036 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 531444 | 9.70 | 9.89 | -0.0194 | 0.0301 | 0.0301 | 0.5751 |
| 24-JUN-2024 | 531454 | 30.21 | 28.89 | 0.0447 | 0.0322 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 531456 | 3.12 | 2.60 | 0.1823 | 0.0408 | 0.0427 | 0.8158 |
| 24-JUN-2024 | 531460 | 13.63 | 13.90 | -0.0196 | 0.0339 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 24-JUN-2024 | 531471 | 17.85 | 17.50 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 531472 | 38.22 | 40.50 | -0.0579 | 0.0376 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 531489 | 317.65 | 328.15 | -0.0325 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 531494 | 14.04 | 14.54 | -0.0350 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 531496 | 4.72 | 4.72 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 24-JUN-2024 | 531499 | 6.93 | 7.00 | -0.0101 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 531502 | 7.02 | 6.89 | 0.0187 | 0.0169 | 0.0169 | 0.3229 |
| 24-JUN-2024 | 531503 | 36.68 | 36.95 | -0.0073 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 531505 | 47.23 | 49.71 | -0.0512 | 0.0260 | 0.0262 | 0.5006 |
| 24-JUN-2024 | 531506 | 24.96 | 23.78 | 0.0484 | 0.0226 | 0.0228 | 0.4356 |
| 24-JUN-2024 | 531509 | 34.80 | 34.80 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 531512 | 11.84 | 11.63 | 0.0179 | 0.0387 | 0.0386 | 0.7375 |
| 24-JUN-2024 | 531515 | 1.97 | 1.94 | 0.0153 | 0.0236 | 0.0235 | 0.4490 |
| 24-JUN-2024 | 531518 | 0.53 | 0.53 | 0.0000 | 0.0848 | 0.0846 | 1.6163 |
| 24-JUN-2024 | 531521 | 8.82 | 8.40 | 0.0488 | 0.0088 | 0.0095 | 0.1815 |
| 24-JUN-2024 | 531525 | 249.00 | 244.55 | 0.0180 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 531529 | 16.40 | 16.68 | -0.0169 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 531533 | 88.00 | 85.38 | 0.0302 | 0.0328 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 24-JUN-2024 | 531539 | 32.16 | 31.53 | 0.0198 | 0.0369 | 0.0368 | 0.7031 |
| 24-JUN-2024 | 531540 | 221.60 | 215.40 | 0.0284 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 531541 | 4.18 | 4.38 | -0.0467 | 0.0349 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 531550 | 346.75 | 340.00 | 0.0197 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 531552 | 18.42 | 18.15 | 0.0148 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 531553 | 18.45 | 18.99 | -0.0288 | 0.0286 | 0.0286 | 0.5464 |
| 24-JUN-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 24-JUN-2024 | 531568 | 2.60 | 2.48 | 0.0473 | 0.0173 | 0.0176 | 0.3362 |
| 24-JUN-2024 | 531569 | 199.85 | 190.35 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 531574 | 3.35 | 3.29 | 0.0181 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 531578 | 7.44 | 7.44 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 24-JUN-2024 | 531582 | 27.20 | 26.60 | 0.0223 | 0.0369 | 0.0369 | 0.7050 |
| 24-JUN-2024 | 531583 | 26.11 | 27.09 | -0.0368 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 531585 | 8.80 | 8.28 | 0.0609 | 0.0356 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 531591 | 8.74 | 8.83 | -0.0102 | 0.0244 | 0.0244 | 0.4662 |
| 24-JUN-2024 | 531592 | 1.93 | 1.94 | -0.0052 | 0.0406 | 0.0405 | 0.7738 |
| 24-JUN-2024 | 531594 | 18.24 | 19.19 | -0.0508 | 0.0421 | 0.0422 | 0.8062 |
| 24-JUN-2024 | 531600 | 80.63 | 80.63 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 24-JUN-2024 | 531608 | 102.05 | 103.08 | -0.0100 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 531609 | 225.00 | 220.50 | 0.0202 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 531613 | 1.94 | 2.04 | -0.0503 | 0.0330 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 531616 | 57.41 | 54.68 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 531626 | 3.71 | 3.61 | 0.0273 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 531628 | 57.17 | 57.10 | 0.0012 | 0.0207 | 0.0206 | 0.3936 |
| 24-JUN-2024 | 531635 | 74.10 | 78.00 | -0.0513 | 0.0285 | 0.0287 | 0.5483 |
| 24-JUN-2024 | 531637 | 861.10 | 861.30 | -0.0002 | 0.0318 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 531638 | 227.90 | 237.05 | -0.0394 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 24-JUN-2024 | 531644 | 21.50 | 21.59 | -0.0042 | 0.0356 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 531650 | 2.77 | 2.91 | -0.0493 | 0.0102 | 0.0108 | 0.2063 |
| 24-JUN-2024 | 531651 | 77.98 | 75.20 | 0.0363 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 531652 | 108.00 | 110.20 | -0.0202 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | 531658 | 28.70 | 28.70 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 24-JUN-2024 | 531661 | 12.95 | 12.75 | 0.0156 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 531663 | 1.78 | 1.78 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 24-JUN-2024 | 531667 | 41.80 | 44.00 | -0.0513 | 0.0363 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 531668 | 4.04 | 4.07 | -0.0074 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 531671 | 2.85 | 2.72 | 0.0467 | 0.0314 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 531672 | 38.02 | 38.61 | -0.0154 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | 531673 | 13.71 | 13.06 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 531676 | 18.96 | 18.97 | -0.0005 | 0.0273 | 0.0272 | 0.5197 |
| 24-JUN-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 24-JUN-2024 | 531681 | 0.65 | 0.64 | 0.0155 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 531686 | 3.49 | 3.49 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 24-JUN-2024 | 531688 | 331.60 | 338.45 | -0.0204 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 531692 | 2.10 | 2.10 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 24-JUN-2024 | 531694 | 16.67 | 16.20 | 0.0286 | 0.0356 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 531716 | 1.40 | 1.42 | -0.0142 | 0.0472 | 0.0471 | 0.8998 |
| 24-JUN-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 531726 | 188.10 | 189.00 | -0.0048 | 0.0244 | 0.0244 | 0.4662 |
| 24-JUN-2024 | 531727 | 93.23 | 92.19 | 0.0112 | 0.0303 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 531735 | 30.16 | 31.74 | -0.0511 | 0.0157 | 0.0161 | 0.3076 |
| 24-JUN-2024 | 531737 | 0.99 | 0.98 | 0.0102 | 0.0146 | 0.0146 | 0.2789 |
| 24-JUN-2024 | 531739 | 15.74 | 15.99 | -0.0158 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 24-JUN-2024 | 531744 | 118.60 | 122.49 | -0.0323 | 0.0387 | 0.0387 | 0.7394 |
| 24-JUN-2024 | 531752 | 1.13 | 1.14 | -0.0088 | 0.0341 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 531758 | 14.92 | 14.63 | 0.0196 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 531762 | 27.80 | 27.69 | 0.0040 | 0.0411 | 0.0410 | 0.7833 |
| 24-JUN-2024 | 531769 | 4.30 | 4.14 | 0.0379 | 0.0176 | 0.0178 | 0.3401 |
| 24-JUN-2024 | 531771 | 118.70 | 124.90 | -0.0509 | 0.0269 | 0.0271 | 0.5177 |
| 24-JUN-2024 | 531775 | 0.64 | 0.64 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 24-JUN-2024 | 531778 | 31.66 | 31.44 | 0.0070 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 531779 | 24.54 | 23.64 | 0.0374 | 0.0351 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 531780 | 10.32 | 10.46 | -0.0135 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 531784 | 1.45 | 1.39 | 0.0423 | 0.0364 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 531797 | 68.26 | 66.93 | 0.0197 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | 531802 | 31.65 | 30.98 | 0.0214 | 0.0353 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 531810 | 83.10 | 83.99 | -0.0107 | 0.0308 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 531812 | 0.74 | 0.73 | 0.0136 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 531813 | 107.60 | 104.05 | 0.0335 | 0.0367 | 0.0367 | 0.7012 |
| 24-JUN-2024 | 531814 | 15.25 | 15.21 | 0.0026 | 0.0373 | 0.0372 | 0.7107 |
| 24-JUN-2024 | 531819 | 27.30 | 27.30 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 24-JUN-2024 | 531821 | 65.00 | 67.50 | -0.0377 | 0.0331 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 531822 | 74.40 | 74.40 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 24-JUN-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 24-JUN-2024 | 531832 | 20.78 | 21.20 | -0.0200 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 531834 | 8.00 | 7.50 | 0.0645 | 0.0499 | 0.0500 | 0.9552 |
| 24-JUN-2024 | 531841 | 22.30 | 21.51 | 0.0361 | 0.0351 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 531842 | 43.06 | 44.80 | -0.0396 | 0.0336 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 531846 | 22.88 | 21.80 | 0.0484 | 0.0364 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 531847 | 772.80 | 804.80 | -0.0406 | 0.0227 | 0.0229 | 0.4375 |
| 24-JUN-2024 | 531859 | 277.80 | 282.25 | -0.0159 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 531861 | 53.38 | 54.46 | -0.0200 | 0.0332 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 531862 | 99.19 | 97.81 | 0.0140 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 531867 | 5.40 | 5.30 | 0.0187 | 0.0387 | 0.0387 | 0.7394 |
| 24-JUN-2024 | 531869 | 20.83 | 21.18 | -0.0167 | 0.0254 | 0.0254 | 0.4853 |
| 24-JUN-2024 | 531870 | 20.21 | 21.24 | -0.0497 | 0.0342 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 531878 | 12.90 | 13.10 | -0.0154 | 0.0479 | 0.0478 | 0.9132 |
| 24-JUN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 24-JUN-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 24-JUN-2024 | 531888 | 140.35 | 140.95 | -0.0043 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 531889 | 251.90 | 253.55 | -0.0065 | 0.0486 | 0.0485 | 0.9266 |
| 24-JUN-2024 | 531893 | 0.91 | 0.95 | -0.0430 | 0.0343 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 531900 | 24.46 | 24.46 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 531902 | 24.25 | 26.25 | -0.0792 | 0.0423 | 0.0426 | 0.8139 |
| 24-JUN-2024 | 531909 | 4.31 | 4.51 | -0.0454 | 0.0373 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 531910 | 98.00 | 98.00 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 24-JUN-2024 | 531911 | 41.47 | 41.01 | 0.0112 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 531913 | 7.91 | 7.92 | -0.0013 | 0.0302 | 0.0301 | 0.5751 |
| 24-JUN-2024 | 531917 | 1.35 | 1.29 | 0.0455 | 0.0267 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 531918 | 62.40 | 62.40 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 24-JUN-2024 | 531923 | 94.49 | 94.84 | -0.0037 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 531925 | 1.64 | 1.58 | 0.0373 | 0.0309 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 531928 | 13.00 | 13.00 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 24-JUN-2024 | 531929 | 5.84 | 5.45 | 0.0691 | 0.0453 | 0.0454 | 0.8674 |
| 24-JUN-2024 | 531930 | 24.50 | 25.53 | -0.0412 | 0.0295 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 531931 | 160.00 | 153.00 | 0.0447 | 0.0351 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 531944 | 25.05 | 23.86 | 0.0487 | 0.0274 | 0.0275 | 0.5254 |
| 24-JUN-2024 | 531950 | 5.30 | 5.05 | 0.0483 | 0.0370 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 531952 | 78.30 | 73.36 | 0.0652 | 0.0292 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 531959 | 17.54 | 18.46 | -0.0511 | 0.0292 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 531960 | 2.24 | 2.35 | -0.0479 | 0.0321 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 531962 | 35.84 | 37.69 | -0.0503 | 0.0381 | 0.0382 | 0.7298 |
| 24-JUN-2024 | 531968 | 47.60 | 48.57 | -0.0202 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 531977 | 11.44 | 11.72 | -0.0242 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 531979 | 61.81 | 61.94 | -0.0021 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 531980 | 16.87 | 17.73 | -0.0497 | 0.0266 | 0.0267 | 0.5101 |
| 24-JUN-2024 | 531982 | 26.91 | 27.40 | -0.0180 | 0.0408 | 0.0407 | 0.7776 |
| 24-JUN-2024 | 531989 | 8.10 | 7.93 | 0.0212 | 0.0159 | 0.0159 | 0.3038 |
| 24-JUN-2024 | 531991 | 1.00 | 0.98 | 0.0202 | 0.0328 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 531994 | 192.50 | 192.50 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 24-JUN-2024 | 531996 | 11.19 | 11.26 | -0.0062 | 0.0440 | 0.0439 | 0.8387 |
| 24-JUN-2024 | 531997 | 35.72 | 35.02 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 24-JUN-2024 | 532001 | 61.98 | 61.44 | 0.0088 | 0.0402 | 0.0401 | 0.7661 |
| 24-JUN-2024 | 532005 | 78.01 | 77.00 | 0.0130 | 0.0408 | 0.0407 | 0.7776 |
| 24-JUN-2024 | 532007 | 26.46 | 26.42 | 0.0015 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | 532011 | 386.10 | 406.40 | -0.0512 | 0.0301 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 532015 | 4.54 | 4.60 | -0.0131 | 0.0417 | 0.0416 | 0.7948 |
| 24-JUN-2024 | 532016 | 104.00 | 104.55 | -0.0053 | 0.0235 | 0.0235 | 0.4490 |
| 24-JUN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 24-JUN-2024 | 532035 | 5.18 | 4.96 | 0.0434 | 0.0367 | 0.0367 | 0.7012 |
| 24-JUN-2024 | 532039 | 60.61 | 60.85 | -0.0040 | 0.0280 | 0.0279 | 0.5330 |
| 24-JUN-2024 | 532041 | 8.45 | 8.41 | 0.0047 | 0.0387 | 0.0386 | 0.7375 |
| 24-JUN-2024 | 532042 | 38.38 | 37.38 | 0.0264 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 532053 | 118.35 | 120.50 | -0.0180 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 532056 | 23.18 | 23.13 | 0.0022 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 532057 | 207.85 | 192.20 | 0.0783 | 0.0355 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 532067 | 1124.20 | 1146.15 | -0.0193 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 532070 | 172.40 | 170.55 | 0.0108 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 532072 | 0.53 | 0.51 | 0.0385 | 0.0000 | 0.0027 | 0.0516 |
| 24-JUN-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 24-JUN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 24-JUN-2024 | 532090 | 4.71 | 4.49 | 0.0478 | 0.0300 | 0.0301 | 0.5751 |
| 24-JUN-2024 | 532092 | 5.48 | 5.76 | -0.0498 | 0.0330 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 532100 | 13.75 | 13.75 | 0.0000 | 0.0470 | 0.0469 | 0.8960 |
| 24-JUN-2024 | 532102 | 56.94 | 57.04 | -0.0018 | 0.0314 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 532105 | 9.31 | 9.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 532113 | 7.80 | 7.30 | 0.0662 | 0.0370 | 0.0372 | 0.7107 |
| 24-JUN-2024 | 532123 | 11.40 | 11.40 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 532124 | 22.00 | 23.60 | -0.0702 | 0.0364 | 0.0367 | 0.7012 |
| 24-JUN-2024 | 532139 | 1.60 | 1.60 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 24-JUN-2024 | 532140 | 60.33 | 60.92 | -0.0097 | 0.0474 | 0.0473 | 0.9037 |
| 24-JUN-2024 | 532145 | 18.45 | 17.95 | 0.0275 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 532154 | 0.92 | 0.91 | 0.0109 | 0.0847 | 0.0845 | 1.6144 |
| 24-JUN-2024 | 532159 | 16.84 | 16.28 | 0.0338 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 532160 | 25.46 | 25.76 | -0.0117 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 532164 | 7.03 | 7.40 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 532167 | 23.00 | 23.00 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 24-JUN-2024 | 532183 | 24.34 | 24.56 | -0.0090 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 532217 | 45.12 | 44.24 | 0.0197 | 0.0394 | 0.0394 | 0.7527 |
| 24-JUN-2024 | 532230 | 135.00 | 137.75 | -0.0202 | 0.0286 | 0.0286 | 0.5464 |
| 24-JUN-2024 | 532262 | 1500.00 | 1500.00 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 532271 | 3.30 | 3.17 | 0.0402 | 0.0359 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 532275 | 0.96 | 1.00 | -0.0408 | 0.0173 | 0.0175 | 0.3343 |
| 24-JUN-2024 | 532284 | 61.73 | 60.48 | 0.0205 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 532303 | 6.90 | 6.74 | 0.0235 | 0.0242 | 0.0242 | 0.4623 |
| 24-JUN-2024 | 532304 | 69.98 | 65.94 | 0.0595 | 0.0363 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 532315 | 10.06 | 10.32 | -0.0255 | 0.0383 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 532320 | 13.94 | 14.21 | -0.0192 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 532323 | 48.84 | 49.34 | -0.0102 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 532329 | 1927.85 | 1935.20 | -0.0038 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 532333 | 76.31 | 74.53 | 0.0236 | 0.0309 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 532334 | 73.23 | 71.75 | 0.0204 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 532336 | 0.88 | 0.88 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 24-JUN-2024 | 532340 | 4.08 | 4.04 | 0.0099 | 0.0410 | 0.0409 | 0.7814 |
| 24-JUN-2024 | 532344 | 256.70 | 233.40 | 0.0952 | 0.0341 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 532350 | 2.86 | 3.01 | -0.0511 | 0.0346 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 532354 | 8.57 | 8.41 | 0.0188 | 0.0377 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 532355 | 8.84 | 8.84 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 24-JUN-2024 | 532359 | 1.18 | 1.18 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 24-JUN-2024 | 532362 | 124.00 | 120.00 | 0.0328 | 0.0369 | 0.0369 | 0.7050 |
| 24-JUN-2024 | 532373 | 37.14 | 36.36 | 0.0212 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 532378 | 2.35 | 2.35 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 24-JUN-2024 | 532379 | 7.78 | 7.42 | 0.0474 | 0.0369 | 0.0370 | 0.7069 |
| 24-JUN-2024 | 532380 | 13.37 | 13.31 | 0.0045 | 0.0380 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 532384 | 177.15 | 179.80 | -0.0148 | 0.0246 | 0.0246 | 0.4700 |
| 24-JUN-2024 | 532397 | 11.22 | 11.45 | -0.0203 | 0.0370 | 0.0369 | 0.7050 |
| 24-JUN-2024 | 532402 | 8.74 | 8.72 | 0.0023 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 532403 | 5.45 | 5.45 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 24-JUN-2024 | 532404 | 57.59 | 58.20 | -0.0105 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 532406 | 180.65 | 179.25 | 0.0078 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 532407 | 309.25 | 281.15 | 0.0953 | 0.0391 | 0.0396 | 0.7566 |
| 24-JUN-2024 | 532410 | 36.45 | 36.15 | 0.0083 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 532425 | 18.48 | 18.15 | 0.0180 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 532435 | 13.87 | 13.60 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 532444 | 1.83 | 1.75 | 0.0447 | 0.0309 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 532455 | 23.26 | 23.31 | -0.0021 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 532467 | 362.15 | 362.85 | -0.0019 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 532468 | 2956.60 | 2701.75 | 0.0901 | 0.0170 | 0.0182 | 0.3477 |
| 24-JUN-2024 | 532470 | 53.55 | 51.00 | 0.0488 | 0.0218 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 532485 | 900.40 | 872.20 | 0.0318 | 0.0247 | 0.0247 | 0.4719 |
| 24-JUN-2024 | 532503 | 959.55 | 912.00 | 0.0508 | 0.0240 | 0.0242 | 0.4623 |
| 24-JUN-2024 | 532645 | 5.47 | 5.22 | 0.0468 | 0.0415 | 0.0416 | 0.7948 |
| 24-JUN-2024 | 532656 | 7.18 | 7.20 | -0.0028 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 532676 | 11.12 | 11.10 | 0.0018 | 0.0356 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 532701 | 12.37 | 12.01 | 0.0295 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 532723 | 39.66 | 40.43 | -0.0192 | 0.0394 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 532742 | 6051.20 | 6149.35 | -0.0161 | 0.0189 | 0.0189 | 0.3611 |
| 24-JUN-2024 | 532744 | 13.13 | 13.39 | -0.0196 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 532745 | 20.07 | 23.19 | -0.1445 | 0.0414 | 0.0426 | 0.8139 |
| 24-JUN-2024 | 532766 | 1.39 | 1.36 | 0.0218 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 532806 | 54.83 | 53.45 | 0.0255 | 0.0351 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 532820 | 8.40 | 8.46 | -0.0071 | 0.0346 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 532825 | 12.83 | 12.58 | 0.0197 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 532829 | 147.70 | 148.95 | -0.0084 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 532855 | 216.60 | 193.60 | 0.1123 | 0.0389 | 0.0396 | 0.7566 |
| 24-JUN-2024 | 532879 | 339.55 | 323.40 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 24-JUN-2024 | 532893 | 66.82 | 68.05 | -0.0182 | 0.0205 | 0.0205 | 0.3917 |
| 24-JUN-2024 | 532911 | 11.93 | 11.96 | -0.0025 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 532918 | 48.90 | 49.49 | -0.0120 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 532933 | 78.53 | 76.95 | 0.0203 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 532957 | 166.20 | 166.15 | 0.0003 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 532975 | 20.56 | 20.16 | 0.0196 | 0.0295 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 532985 | 82.91 | 82.59 | 0.0039 | 0.0089 | 0.0089 | 0.1700 |
| 24-JUN-2024 | 532992 | 35.20 | 35.84 | -0.0180 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 533014 | 66.54 | 65.75 | 0.0119 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 533018 | 3934.00 | 4140.00 | -0.0510 | 0.1883 | 0.1879 | 3.5898 |
| 24-JUN-2024 | 533019 | 1845.00 | 1848.00 | -0.0016 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 533056 | 50.48 | 51.34 | -0.0169 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 533078 | 43.89 | 43.89 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 24-JUN-2024 | 533095 | 8751.65 | 8274.90 | 0.0560 | 0.0201 | 0.0204 | 0.3897 |
| 24-JUN-2024 | 533101 | 149.10 | 153.85 | -0.0314 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | 533108 | 50.01 | 51.06 | -0.0208 | 0.0355 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 533110 | 15.01 | 14.32 | 0.0471 | 0.0417 | 0.0417 | 0.7967 |
| 24-JUN-2024 | 533149 | 11.40 | 11.97 | -0.0488 | 0.0382 | 0.0382 | 0.7298 |
| 24-JUN-2024 | 533167 | 54.82 | 52.21 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 533170 | 126.20 | 125.00 | 0.0096 | 0.0264 | 0.0263 | 0.5025 |
| 24-JUN-2024 | 533202 | 3.95 | 4.00 | -0.0126 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 533212 | 102.99 | 100.44 | 0.0251 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 533268 | 8.51 | 8.43 | 0.0094 | 0.0308 | 0.0307 | 0.5865 |
| 24-JUN-2024 | 533285 | 155.75 | 150.95 | 0.0313 | 0.0334 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 533289 | 104.26 | 101.81 | 0.0238 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 533315 | 27.87 | 27.52 | 0.0126 | 0.0426 | 0.0425 | 0.8120 |
| 24-JUN-2024 | 533407 | 31.23 | 31.93 | -0.0222 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 533427 | 42.30 | 42.64 | -0.0080 | 0.0333 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 533477 | 648.25 | 654.85 | -0.0101 | 0.0250 | 0.0250 | 0.4776 |
| 24-JUN-2024 | 533602 | 3.87 | 3.88 | -0.0026 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 533608 | 143.00 | 144.65 | -0.0115 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 533896 | 16.42 | 16.66 | -0.0145 | 0.0410 | 0.0409 | 0.7814 |
| 24-JUN-2024 | 534060 | 3.94 | 3.92 | 0.0051 | 0.0393 | 0.0392 | 0.7489 |
| 24-JUN-2024 | 534063 | 100.05 | 104.80 | -0.0464 | 0.0344 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 534064 | 80.26 | 79.85 | 0.0051 | 0.0380 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 534190 | 3.25 | 3.12 | 0.0408 | 0.0337 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 534338 | 73.17 | 72.55 | 0.0085 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 534422 | 6.20 | 6.21 | -0.0016 | 0.0347 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 534612 | 38.04 | 37.95 | 0.0024 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 534618 | 1963.95 | 2008.05 | -0.0222 | 0.1017 | 0.1014 | 1.9372 |
| 24-JUN-2024 | 534623 | 37.94 | 38.71 | -0.0201 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 534639 | 21.46 | 20.44 | 0.0487 | 0.0388 | 0.0388 | 0.7413 |
| 24-JUN-2024 | 534691 | 25.39 | 25.05 | 0.0135 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 534731 | 1.32 | 1.26 | 0.0465 | 0.0254 | 0.0255 | 0.4872 |
| 24-JUN-2024 | 534732 | 64.60 | 65.13 | -0.0082 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 534733 | 28.01 | 27.47 | 0.0195 | 0.0636 | 0.0635 | 1.2132 |
| 24-JUN-2024 | 534741 | 0.85 | 0.85 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 534755 | 1.05 | 1.09 | -0.0374 | 0.0349 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 534796 | 30.99 | 30.99 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 535136 | 1947.45 | 1991.70 | -0.0225 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 535204 | 4.21 | 4.30 | -0.0212 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 535205 | 4.08 | 4.16 | -0.0194 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 535267 | 8.66 | 8.62 | 0.0046 | 0.0369 | 0.0368 | 0.7031 |
| 24-JUN-2024 | 535276 | 842.89 | 842.27 | 0.0007 | 0.0067 | 0.0067 | 0.1280 |
| 24-JUN-2024 | 535387 | 38.99 | 38.99 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 24-JUN-2024 | 535431 | 0.99 | 1.00 | -0.0101 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 535514 | 17.00 | 17.00 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 24-JUN-2024 | 535566 | 165.60 | 170.90 | -0.0315 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 535621 | 100.80 | 96.00 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 535657 | 13.39 | 13.68 | -0.0214 | 0.0394 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 535667 | 135.95 | 130.10 | 0.0440 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 535693 | 98.79 | 89.21 | 0.1020 | 0.0292 | 0.0300 | 0.5731 |
| 24-JUN-2024 | 535694 | 2.80 | 2.67 | 0.0475 | 0.0119 | 0.0124 | 0.2369 |
| 24-JUN-2024 | 535719 | 43.15 | 41.11 | 0.0484 | 0.0328 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 535730 | 1.37 | 1.41 | -0.0288 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 535910 | 138.95 | 132.35 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
| 24-JUN-2024 | 536073 | 28.72 | 28.29 | 0.0151 | 0.0223 | 0.0223 | 0.4260 |
| 24-JUN-2024 | 536128 | 0.44 | 0.42 | 0.0465 | 0.0148 | 0.0151 | 0.2885 |
| 24-JUN-2024 | 536264 | 39.73 | 40.00 | -0.0068 | 0.0304 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 536493 | 396.85 | 392.00 | 0.0123 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | 536565 | 18.94 | 18.94 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 536659 | 23.21 | 23.68 | -0.0200 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 536672 | 6.94 | 6.81 | 0.0189 | 0.0298 | 0.0298 | 0.5693 |
| 24-JUN-2024 | 536709 | 13.18 | 13.62 | -0.0328 | 0.0361 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 536846 | 131.96 | 125.68 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 536868 | 7.22 | 7.60 | -0.0513 | 0.0248 | 0.0250 | 0.4776 |
| 24-JUN-2024 | 536965 | 5.51 | 5.25 | 0.0483 | 0.0426 | 0.0426 | 0.8139 |
| 24-JUN-2024 | 536974 | 50.68 | 49.69 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | 537069 | 50.11 | 48.28 | 0.0372 | 0.0357 | 0.0357 | 0.6820 |
| 24-JUN-2024 | 537253 | 81.00 | 80.99 | 0.0001 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | 537254 | 4.23 | 4.36 | -0.0303 | 0.0345 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 537259 | 1087.70 | 1098.90 | -0.0102 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 537326 | 199.95 | 196.05 | 0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 537536 | 200.90 | 203.75 | -0.0141 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 537707 | 24.20 | 24.51 | -0.0127 | 0.0374 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 537709 | 13.92 | 13.26 | 0.0486 | 0.0362 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 537750 | 178.65 | 169.50 | 0.0526 | 0.0225 | 0.0228 | 0.4356 |
| 24-JUN-2024 | 537766 | 4.68 | 4.68 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 537800 | 4.40 | 4.48 | -0.0180 | 0.0364 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 537839 | 136.97 | 133.13 | 0.0284 | 0.0339 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 537840 | 37.41 | 37.41 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 24-JUN-2024 | 537985 | 54.53 | 55.15 | -0.0113 | 0.0410 | 0.0409 | 0.7814 |
| 24-JUN-2024 | 538081 | 5.26 | 5.25 | 0.0019 | 0.0378 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 538092 | 93.28 | 92.25 | 0.0111 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 538119 | 65.19 | 63.92 | 0.0197 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 538180 | 0.73 | 0.73 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 538212 | 0.81 | 0.78 | 0.0377 | 0.0315 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 538273 | 69.71 | 69.00 | 0.0102 | 0.0315 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 538351 | 10.94 | 10.42 | 0.0487 | 0.0371 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 538382 | 217.00 | 217.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 538395 | 113.00 | 108.45 | 0.0411 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 538401 | 162.00 | 165.30 | -0.0202 | 0.0394 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 538402 | 68.00 | 70.31 | -0.0334 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 538422 | 0.77 | 0.78 | -0.0129 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 538433 | 1.11 | 1.06 | 0.0461 | 0.0212 | 0.0214 | 0.4088 |
| 24-JUN-2024 | 538446 | 308.50 | 309.85 | -0.0044 | 0.0240 | 0.0240 | 0.4585 |
| 24-JUN-2024 | 538451 | 377.25 | 359.30 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 538452 | 12.95 | 12.26 | 0.0548 | 0.0294 | 0.0296 | 0.5655 |
| 24-JUN-2024 | 538464 | 3.22 | 3.22 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 538465 | 55.30 | 52.82 | 0.0459 | 0.0282 | 0.0283 | 0.5407 |
| 24-JUN-2024 | 538476 | 46.04 | 46.46 | -0.0091 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 538521 | 83.59 | 86.60 | -0.0354 | 0.0233 | 0.0234 | 0.4471 |
| 24-JUN-2024 | 538539 | 26.46 | 27.00 | -0.0202 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 538540 | 1.01 | 1.08 | -0.0670 | 0.0406 | 0.0408 | 0.7795 |
| 24-JUN-2024 | 538542 | 7.39 | 7.05 | 0.0471 | 0.0451 | 0.0451 | 0.8616 |
| 24-JUN-2024 | 538546 | 82.91 | 85.61 | -0.0320 | 0.0392 | 0.0392 | 0.7489 |
| 24-JUN-2024 | 538556 | 61.30 | 61.30 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 24-JUN-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 24-JUN-2024 | 538564 | 216.90 | 224.65 | -0.0351 | 0.0237 | 0.0238 | 0.4547 |
| 24-JUN-2024 | 538565 | 191.95 | 192.25 | -0.0016 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 538569 | 2.09 | 2.05 | 0.0193 | 0.0378 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 538596 | 3.43 | 3.43 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 538597 | 13.78 | 13.50 | 0.0205 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 538598 | 23.07 | 23.00 | 0.0030 | 0.0281 | 0.0280 | 0.5349 |
| 24-JUN-2024 | 538607 | 3.37 | 3.48 | -0.0321 | 0.0349 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 538609 | 78.22 | 74.50 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 538610 | 34.47 | 33.88 | 0.0173 | 0.0343 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 538611 | 54.89 | 53.73 | 0.0214 | 0.0295 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 538634 | 247.10 | 247.45 | -0.0014 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 538646 | 58.82 | 58.74 | 0.0014 | 0.0379 | 0.0378 | 0.7222 |
| 24-JUN-2024 | 538647 | 43.22 | 42.40 | 0.0192 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 24-JUN-2024 | 538668 | 392.65 | 388.20 | 0.0114 | 0.0428 | 0.0427 | 0.8158 |
| 24-JUN-2024 | 538674 | 6.29 | 6.29 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 538683 | 871.92 | 868.14 | 0.0043 | 0.0066 | 0.0066 | 0.1261 |
| 24-JUN-2024 | 538706 | 13.92 | 14.00 | -0.0057 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 538707 | 38.38 | 37.90 | 0.0126 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 538708 | 8.70 | 8.37 | 0.0387 | 0.0393 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 538713 | 100.21 | 95.44 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 538714 | 105.25 | 110.00 | -0.0441 | 0.0304 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 538715 | 334.65 | 340.90 | -0.0185 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 538732 | 82.50 | 82.49 | 0.0001 | 0.0372 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 538733 | 4.67 | 4.59 | 0.0173 | 0.0387 | 0.0386 | 0.7375 |
| 24-JUN-2024 | 538734 | 519.05 | 498.70 | 0.0400 | 0.0376 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 538742 | 25.90 | 27.22 | -0.0497 | 0.0299 | 0.0300 | 0.5731 |
| 24-JUN-2024 | 538743 | 10.62 | 11.17 | -0.0505 | 0.0139 | 0.0143 | 0.2732 |
| 24-JUN-2024 | 538770 | 36.20 | 38.10 | -0.0512 | 0.0411 | 0.0412 | 0.7871 |
| 24-JUN-2024 | 538772 | 69.94 | 69.62 | 0.0046 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 24-JUN-2024 | 538778 | 17.33 | 17.20 | 0.0075 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 538786 | 37.64 | 39.61 | -0.0510 | 0.0330 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 538787 | 7.20 | 7.00 | 0.0282 | 0.0562 | 0.0561 | 1.0718 |
| 24-JUN-2024 | 538788 | 9.99 | 10.00 | -0.0010 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 538795 | 230.40 | 236.70 | -0.0270 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | 538812 | 6.46 | 6.79 | -0.0498 | 0.0308 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 538817 | 18.69 | 18.90 | -0.0112 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 538833 | 21.24 | 20.67 | 0.0272 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 538834 | 20.58 | 20.76 | -0.0087 | 0.0369 | 0.0368 | 0.7031 |
| 24-JUN-2024 | 538837 | 51.06 | 52.04 | -0.0190 | 0.0290 | 0.0290 | 0.5540 |
| 24-JUN-2024 | 538838 | 59.00 | 60.00 | -0.0168 | 0.0359 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 538857 | 5.24 | 5.24 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 538860 | 1.25 | 1.25 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 24-JUN-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 538868 | 8.90 | 9.13 | -0.0255 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 538874 | 14.10 | 14.79 | -0.0478 | 0.0379 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 538875 | 25.45 | 24.99 | 0.0182 | 0.0347 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 538881 | 17.49 | 15.90 | 0.0953 | 0.0310 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 538882 | 30.99 | 31.66 | -0.0214 | 0.0349 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 538890 | 71.10 | 71.96 | -0.0120 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 538891 | 616.25 | 607.90 | 0.0136 | 0.0217 | 0.0216 | 0.4127 |
| 24-JUN-2024 | 538894 | 22.80 | 21.80 | 0.0449 | 0.0347 | 0.0348 | 0.6649 |
| 24-JUN-2024 | 538895 | 31.29 | 32.93 | -0.0511 | 0.0398 | 0.0399 | 0.7623 |
| 24-JUN-2024 | 538896 | 469.45 | 473.75 | -0.0091 | 0.0268 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 538897 | 19.12 | 19.12 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-JUN-2024 | 538918 | 10.20 | 10.01 | 0.0188 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | 538919 | 14.01 | 13.35 | 0.0483 | 0.0331 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 538920 | 66.41 | 65.07 | 0.0204 | 0.0292 | 0.0292 | 0.5579 |
| 24-JUN-2024 | 538922 | 40.68 | 40.95 | -0.0066 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | 538923 | 30.02 | 30.45 | -0.0142 | 0.0393 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 538926 | 83.75 | 82.10 | 0.0199 | 0.0233 | 0.0233 | 0.4451 |
| 24-JUN-2024 | 538928 | 2.51 | 2.45 | 0.0242 | 0.0339 | 0.0339 | 0.6477 |
| 24-JUN-2024 | 538935 | 36.70 | 35.00 | 0.0474 | 0.0233 | 0.0235 | 0.4490 |
| 24-JUN-2024 | 538942 | 27.70 | 25.19 | 0.0950 | 0.0345 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 538943 | 112.60 | 113.65 | -0.0093 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 538952 | 2.28 | 2.17 | 0.0494 | 0.0284 | 0.0286 | 0.5464 |
| 24-JUN-2024 | 538964 | 885.00 | 882.00 | 0.0034 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 538965 | 38.88 | 38.98 | -0.0026 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 538970 | 64.50 | 67.21 | -0.0412 | 0.0371 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 538987 | 584.95 | 593.65 | -0.0148 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 538992 | 2200.00 | 2200.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 24-JUN-2024 | 539011 | 122.40 | 121.50 | 0.0074 | 0.0267 | 0.0267 | 0.5101 |
| 24-JUN-2024 | 539012 | 125.00 | 121.55 | 0.0280 | 0.0425 | 0.0424 | 0.8101 |
| 24-JUN-2024 | 539013 | 183.55 | 175.80 | 0.0431 | 0.0355 | 0.0355 | 0.6782 |
| 24-JUN-2024 | 539016 | 17.98 | 19.00 | -0.0552 | 0.0346 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 539017 | 55.40 | 55.43 | -0.0005 | 0.0279 | 0.0279 | 0.5330 |
| 24-JUN-2024 | 539018 | 790.75 | 767.80 | 0.0295 | 0.0232 | 0.0233 | 0.4451 |
| 24-JUN-2024 | 539031 | 271.85 | 270.43 | 0.0052 | 0.0112 | 0.0111 | 0.2121 |
| 24-JUN-2024 | 539032 | 4.81 | 4.80 | 0.0021 | 0.0407 | 0.0406 | 0.7757 |
| 24-JUN-2024 | 539040 | 25.15 | 23.96 | 0.0485 | 0.0899 | 0.0898 | 1.7156 |
| 24-JUN-2024 | 539042 | 841.80 | 848.70 | -0.0082 | 0.0247 | 0.0246 | 0.4700 |
| 24-JUN-2024 | 539090 | 33.49 | 33.60 | -0.0033 | 0.0280 | 0.0279 | 0.5330 |
| 24-JUN-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-JUN-2024 | 539096 | 14.88 | 15.18 | -0.0200 | 0.0393 | 0.0392 | 0.7489 |
| 24-JUN-2024 | 539097 | 15.74 | 15.98 | -0.0151 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 539110 | 61.17 | 58.26 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
| 24-JUN-2024 | 539111 | 13.50 | 13.50 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 24-JUN-2024 | 539112 | 179.90 | 179.90 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 24-JUN-2024 | 539113 | 873.65 | 848.40 | 0.0293 | 0.0318 | 0.0318 | 0.6075 |
| 24-JUN-2024 | 539115 | 78.07 | 76.47 | 0.0207 | 0.0363 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 539117 | 35.96 | 35.57 | 0.0109 | 0.0384 | 0.0383 | 0.7317 |
| 24-JUN-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 24-JUN-2024 | 539120 | 48.10 | 48.51 | -0.0085 | 0.0304 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 539121 | 77.51 | 78.75 | -0.0159 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 539123 | 6.82 | 7.06 | -0.0346 | 0.0340 | 0.0340 | 0.6496 |
| 24-JUN-2024 | 539124 | 30.99 | 31.27 | -0.0090 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 539132 | 10.66 | 11.03 | -0.0341 | 0.0337 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 539143 | 7.56 | 7.42 | 0.0187 | 0.0306 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 539149 | 4.04 | 4.39 | -0.0831 | 0.0380 | 0.0384 | 0.7336 |
| 24-JUN-2024 | 539151 | 45.76 | 45.34 | 0.0092 | 0.0311 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 539167 | 98.99 | 97.05 | 0.0198 | 0.0153 | 0.0154 | 0.2942 |
| 24-JUN-2024 | 539174 | 20.80 | 19.81 | 0.0488 | 0.0304 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 539175 | 18.28 | 17.41 | 0.0488 | 0.0249 | 0.0251 | 0.4795 |
| 24-JUN-2024 | 539176 | 172.85 | 176.70 | -0.0220 | 0.0298 | 0.0298 | 0.5693 |
| 24-JUN-2024 | 539189 | 30.69 | 32.26 | -0.0499 | 0.0273 | 0.0274 | 0.5235 |
| 24-JUN-2024 | 539190 | 26.00 | 24.50 | 0.0594 | 0.0268 | 0.0271 | 0.5177 |
| 24-JUN-2024 | 539195 | 430.35 | 418.75 | 0.0273 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 539196 | 240.25 | 241.05 | -0.0033 | 0.0418 | 0.0417 | 0.7967 |
| 24-JUN-2024 | 539198 | 205.00 | 195.25 | 0.0487 | 0.0264 | 0.0266 | 0.5082 |
| 24-JUN-2024 | 539199 | 390.30 | 399.50 | -0.0233 | 0.0238 | 0.0238 | 0.4547 |
| 24-JUN-2024 | 539206 | 54.63 | 52.79 | 0.0343 | 0.0292 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 539216 | 6.68 | 6.69 | -0.0015 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 539217 | 2.11 | 2.12 | -0.0047 | 0.0343 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 539218 | 229.35 | 234.00 | -0.0201 | 0.0353 | 0.0353 | 0.6744 |
| 24-JUN-2024 | 539219 | 9.82 | 9.69 | 0.0133 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 539220 | 35.55 | 34.06 | 0.0428 | 0.0206 | 0.0208 | 0.3974 |
| 24-JUN-2024 | 539222 | 5.22 | 5.26 | -0.0076 | 0.0277 | 0.0277 | 0.5292 |
| 24-JUN-2024 | 539223 | 3.05 | 2.95 | 0.0333 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 539224 | 91.50 | 87.15 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 539226 | 52.82 | 51.09 | 0.0333 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 539227 | 198.45 | 202.65 | -0.0209 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 539228 | 3.58 | 3.60 | -0.0056 | 0.0302 | 0.0301 | 0.5751 |
| 24-JUN-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
| 24-JUN-2024 | 539246 | 69.79 | 69.79 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 539255 | 822.00 | 821.40 | 0.0007 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 539266 | 3.07 | 3.13 | -0.0194 | 0.0045 | 0.0047 | 0.0898 |
| 24-JUN-2024 | 539267 | 16.73 | 16.18 | 0.0334 | 0.0364 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 539275 | 245.05 | 250.40 | -0.0216 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 539277 | 0.70 | 0.70 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 24-JUN-2024 | 539278 | 2.68 | 2.72 | -0.0148 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 539288 | 12.00 | 11.99 | 0.0008 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 539291 | 34.60 | 35.30 | -0.0200 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 539300 | 182.85 | 172.85 | 0.0562 | 0.0293 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 539310 | 27.47 | 26.19 | 0.0477 | 0.0331 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 539314 | 159.95 | 158.60 | 0.0085 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 539353 | 522.00 | 519.70 | 0.0044 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 539354 | 48.32 | 48.07 | 0.0052 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 539378 | 26.20 | 27.54 | -0.0499 | 0.0335 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 539383 | 9.95 | 9.55 | 0.0410 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 539384 | 23.00 | 23.04 | -0.0017 | 0.0339 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 539391 | 34.60 | 33.79 | 0.0237 | 0.0328 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 24-JUN-2024 | 539398 | 132.25 | 133.45 | -0.0090 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 539399 | 337.90 | 341.85 | -0.0116 | 0.0314 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 539402 | 8.15 | 8.31 | -0.0194 | 0.0372 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 539405 | 8.59 | 8.77 | -0.0207 | 0.0483 | 0.0482 | 0.9209 |
| 24-JUN-2024 | 539406 | 79.33 | 83.50 | -0.0512 | 0.0313 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 539408 | 12.73 | 12.49 | 0.0190 | 0.0233 | 0.0233 | 0.4451 |
| 24-JUN-2024 | 539409 | 19.99 | 19.25 | 0.0377 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 539428 | 24.18 | 24.28 | -0.0041 | 0.0290 | 0.0289 | 0.5521 |
| 24-JUN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 24-JUN-2024 | 539435 | 59.42 | 62.54 | -0.0512 | 0.0170 | 0.0173 | 0.3305 |
| 24-JUN-2024 | 539449 | 47.50 | 45.25 | 0.0485 | 0.0244 | 0.0246 | 0.4700 |
| 24-JUN-2024 | 539455 | 40.93 | 40.93 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 24-JUN-2024 | 539469 | 987.25 | 975.40 | 0.0121 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 539470 | 1.14 | 1.15 | -0.0087 | 0.0444 | 0.0443 | 0.8464 |
| 24-JUN-2024 | 539479 | 595.45 | 594.50 | 0.0016 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 539486 | 4.75 | 4.75 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 24-JUN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 539492 | 18.42 | 18.32 | 0.0054 | 0.0265 | 0.0265 | 0.5063 |
| 24-JUN-2024 | 539494 | 12.35 | 12.67 | -0.0256 | 0.0539 | 0.0538 | 1.0278 |
| 24-JUN-2024 | 539495 | 43.00 | 43.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 24-JUN-2024 | 539506 | 0.77 | 0.74 | 0.0397 | 0.0311 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 539515 | 90.32 | 93.99 | -0.0398 | 0.0304 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 539518 | 142.85 | 143.80 | -0.0066 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | 539519 | 6.76 | 6.92 | -0.0234 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | 539522 | 151.25 | 146.95 | 0.0288 | 0.0280 | 0.0280 | 0.5349 |
| 24-JUN-2024 | 539526 | 1.02 | 1.00 | 0.0198 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 539527 | 788.90 | 792.10 | -0.0040 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 539528 | 305.05 | 298.00 | 0.0234 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 24-JUN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 539544 | 6.21 | 6.53 | -0.0502 | 0.0376 | 0.0376 | 0.7183 |
| 24-JUN-2024 | 539545 | 32.73 | 33.75 | -0.0307 | 0.0303 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 539546 | 48.75 | 49.38 | -0.0128 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 539552 | 105.00 | 97.95 | 0.0695 | 0.0253 | 0.0257 | 0.4910 |
| 24-JUN-2024 | 539559 | 5.99 | 6.02 | -0.0050 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 539561 | 67.03 | 68.40 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | 539562 | 43.41 | 45.74 | -0.0523 | 0.0295 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 539574 | 3.53 | 3.39 | 0.0405 | 0.2591 | 0.2584 | 4.9367 |
| 24-JUN-2024 | 539584 | 0.57 | 0.58 | -0.0174 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | 539593 | 4.80 | 4.80 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | 539594 | 17.62 | 17.90 | -0.0158 | 0.0322 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 539596 | 40.48 | 42.61 | -0.0513 | 0.1104 | 0.1102 | 2.1054 |
| 24-JUN-2024 | 539598 | 135.60 | 128.10 | 0.0569 | 0.0286 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 539599 | 20.27 | 20.90 | -0.0306 | 0.0245 | 0.0246 | 0.4700 |
| 24-JUN-2024 | 539607 | 176.98 | 171.68 | 0.0304 | 0.0399 | 0.0398 | 0.7604 |
| 24-JUN-2024 | 539620 | 32.62 | 33.51 | -0.0269 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 539621 | 1.05 | 1.06 | -0.0095 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | 539659 | 65.97 | 65.33 | 0.0097 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 539661 | 45.96 | 45.25 | 0.0156 | 0.0263 | 0.0263 | 0.5025 |
| 24-JUN-2024 | 539662 | 16.45 | 16.68 | -0.0139 | 0.0404 | 0.0403 | 0.7699 |
| 24-JUN-2024 | 539669 | 0.77 | 0.76 | 0.0131 | 0.0414 | 0.0413 | 0.7890 |
| 24-JUN-2024 | 539673 | 2.21 | 2.32 | -0.0486 | 0.0905 | 0.0904 | 1.7271 |
| 24-JUN-2024 | 539679 | 25.70 | 26.30 | -0.0231 | 0.0328 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 539682 | 121.23 | 121.23 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 24-JUN-2024 | 539686 | 396.25 | 407.60 | -0.0282 | 0.0687 | 0.0685 | 1.3087 |
| 24-JUN-2024 | 539692 | 23.97 | 23.99 | -0.0008 | 0.0428 | 0.0427 | 0.8158 |
| 24-JUN-2024 | 539697 | 67.25 | 65.94 | 0.0197 | 0.0549 | 0.0547 | 1.0450 |
| 24-JUN-2024 | 539724 | 15.19 | 15.19 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 24-JUN-2024 | 539730 | 895.95 | 923.60 | -0.0304 | 0.0354 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 539760 | 105.00 | 104.00 | 0.0096 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | 539761 | 373.75 | 366.45 | 0.0197 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | 539762 | 209.15 | 213.40 | -0.0201 | 0.0168 | 0.0168 | 0.3210 |
| 24-JUN-2024 | 539767 | 19.64 | 17.86 | 0.0950 | 0.0383 | 0.0388 | 0.7413 |
| 24-JUN-2024 | 539770 | 5.52 | 5.26 | 0.0482 | 0.0248 | 0.0250 | 0.4776 |
| 24-JUN-2024 | 539773 | 2.41 | 2.45 | -0.0165 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | 539798 | 6.63 | 6.32 | 0.0479 | 0.0439 | 0.0439 | 0.8387 |
| 24-JUN-2024 | 539800 | 6.88 | 7.03 | -0.0216 | 0.0380 | 0.0379 | 0.7241 |
| 24-JUN-2024 | 539814 | 261.00 | 255.40 | 0.0217 | 0.0334 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 24-JUN-2024 | 539834 | 39.65 | 38.33 | 0.0339 | 0.0368 | 0.0368 | 0.7031 |
| 24-JUN-2024 | 539835 | 1.68 | 1.65 | 0.0180 | 0.0456 | 0.0455 | 0.8693 |
| 24-JUN-2024 | 539837 | 735.10 | 745.20 | -0.0136 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | 539841 | 50.73 | 52.05 | -0.0257 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | 539854 | 689.00 | 677.00 | 0.0176 | 0.0299 | 0.0298 | 0.5693 |
| 24-JUN-2024 | 539875 | 109.51 | 109.23 | 0.0026 | 0.0407 | 0.0406 | 0.7757 |
| 24-JUN-2024 | 539884 | 4.88 | 4.57 | 0.0656 | 0.0400 | 0.0402 | 0.7680 |
| 24-JUN-2024 | 539894 | 10.58 | 11.13 | -0.0507 | 0.0392 | 0.0393 | 0.7508 |
| 24-JUN-2024 | 539895 | 42.63 | 42.63 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 24-JUN-2024 | 539910 | 1.80 | 1.75 | 0.0282 | 0.0248 | 0.0248 | 0.4738 |
| 24-JUN-2024 | 539911 | 17.79 | 18.72 | -0.0510 | 0.2355 | 0.2349 | 4.4878 |
| 24-JUN-2024 | 539921 | 90.86 | 91.10 | -0.0026 | 0.0299 | 0.0298 | 0.5693 |
| 24-JUN-2024 | 539922 | 42.87 | 42.87 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-JUN-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-JUN-2024 | 539938 | 47.79 | 45.52 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 539939 | 54.08 | 54.60 | -0.0096 | 0.0282 | 0.0281 | 0.5368 |
| 24-JUN-2024 | 539946 | 52.50 | 53.54 | -0.0196 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 539947 | 54.58 | 55.18 | -0.0109 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 539956 | 2981.55 | 3104.90 | -0.0405 | 0.0310 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 539963 | 11.61 | 11.69 | -0.0069 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 539982 | 7.30 | 7.30 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 539984 | 2595.35 | 2462.10 | 0.0527 | 0.0276 | 0.0277 | 0.5292 |
| 24-JUN-2024 | 539991 | 106.20 | 104.85 | 0.0128 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 539997 | 529.55 | 531.50 | -0.0037 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | 540006 | 6.05 | 6.47 | -0.0671 | 0.0396 | 0.0398 | 0.7604 |
| 24-JUN-2024 | 540026 | 7.95 | 8.05 | -0.0125 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 540062 | 78.00 | 78.00 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 24-JUN-2024 | 540063 | 10.81 | 10.30 | 0.0483 | 0.0380 | 0.0381 | 0.7279 |
| 24-JUN-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 24-JUN-2024 | 540078 | 141.85 | 143.80 | -0.0137 | 0.0256 | 0.0256 | 0.4891 |
| 24-JUN-2024 | 540079 | 38.97 | 39.76 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 540080 | 18.65 | 18.50 | 0.0081 | 0.1432 | 0.1429 | 2.7301 |
| 24-JUN-2024 | 540097 | 70.60 | 71.95 | -0.0189 | 0.1161 | 0.1158 | 2.2124 |
| 24-JUN-2024 | 540108 | 2.80 | 2.81 | -0.0036 | 0.0397 | 0.0396 | 0.7566 |
| 24-JUN-2024 | 540132 | 8.50 | 8.45 | 0.0059 | 0.0213 | 0.0213 | 0.4069 |
| 24-JUN-2024 | 540134 | 7.57 | 7.43 | 0.0187 | 0.0442 | 0.0441 | 0.8425 |
| 24-JUN-2024 | 540135 | 1.18 | 1.13 | 0.0433 | 0.0324 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 540143 | 201.70 | 200.05 | 0.0082 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 540147 | 6.20 | 6.19 | 0.0016 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 540154 | 825.20 | 825.20 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 24-JUN-2024 | 540159 | 5.15 | 5.25 | -0.0192 | 0.0379 | 0.0378 | 0.7222 |
| 24-JUN-2024 | 540168 | 30.76 | 30.35 | 0.0134 | 0.0303 | 0.0303 | 0.5789 |
| 24-JUN-2024 | 540174 | 22.03 | 21.00 | 0.0479 | 0.0411 | 0.0412 | 0.7871 |
| 24-JUN-2024 | 540175 | 13.40 | 12.62 | 0.0600 | 0.0387 | 0.0388 | 0.7413 |
| 24-JUN-2024 | 540181 | 52.20 | 53.95 | -0.0330 | 0.0382 | 0.0381 | 0.7279 |
| 24-JUN-2024 | 540190 | 5.82 | 5.93 | -0.0187 | 0.0311 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 540192 | 20.76 | 20.76 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 540198 | 39.58 | 40.36 | -0.0195 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | 540204 | 51.29 | 49.99 | 0.0257 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | 540205 | 4348.75 | 4280.30 | 0.0159 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | 540243 | 19.75 | 19.45 | 0.0153 | 0.0408 | 0.0407 | 0.7776 |
| 24-JUN-2024 | 540252 | 8.99 | 9.03 | -0.0044 | 0.0533 | 0.0531 | 1.0145 |
| 24-JUN-2024 | 540254 | 33.10 | 33.49 | -0.0117 | 0.0361 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 540259 | 7.45 | 7.10 | 0.0481 | 0.0348 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 540266 | 20.99 | 21.43 | -0.0207 | 0.0391 | 0.0391 | 0.7470 |
| 24-JUN-2024 | 540267 | 10.82 | 11.38 | -0.0505 | 0.0390 | 0.0391 | 0.7470 |
| 24-JUN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 540310 | 39.50 | 39.02 | 0.0122 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 540359 | 29.61 | 29.60 | 0.0003 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | 540360 | 3.25 | 3.31 | -0.0183 | 0.0580 | 0.0578 | 1.1043 |
| 24-JUN-2024 | 540361 | 5.58 | 5.55 | 0.0054 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 540377 | 1.72 | 1.69 | 0.0176 | 0.0371 | 0.0371 | 0.7088 |
| 24-JUN-2024 | 540386 | 0.59 | 0.60 | -0.0168 | 0.0315 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 540395 | 245.60 | 242.70 | 0.0119 | 0.0233 | 0.0232 | 0.4432 |
| 24-JUN-2024 | 540401 | 19.53 | 20.01 | -0.0243 | 0.0343 | 0.0343 | 0.6553 |
| 24-JUN-2024 | 540481 | 13.45 | 13.45 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 24-JUN-2024 | 540492 | 122.10 | 119.75 | 0.0194 | 0.0275 | 0.0275 | 0.5254 |
| 24-JUN-2024 | 540515 | 5.22 | 5.41 | -0.0358 | 0.0331 | 0.0331 | 0.6324 |
| 24-JUN-2024 | 540519 | 44.86 | 45.81 | -0.0210 | 0.0336 | 0.0336 | 0.6419 |
| 24-JUN-2024 | 540545 | 17.37 | 16.37 | 0.0593 | 0.0349 | 0.0350 | 0.6687 |
| 24-JUN-2024 | 540570 | 17.44 | 16.91 | 0.0309 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 540590 | 88.22 | 89.84 | -0.0182 | 0.0359 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 540597 | 11.36 | 11.36 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 540614 | 2.06 | 2.07 | -0.0048 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | 540615 | 4.90 | 4.81 | 0.0185 | 0.1275 | 0.1272 | 2.4302 |
| 24-JUN-2024 | 540654 | 19.38 | 18.72 | 0.0346 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | 540686 | 160.75 | 162.20 | -0.0090 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 540693 | 133.85 | 133.10 | 0.0056 | 0.0265 | 0.0264 | 0.5044 |
| 24-JUN-2024 | 540694 | 52.13 | 52.46 | -0.0063 | 0.0294 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 540696 | 9.55 | 9.44 | 0.0116 | 0.0783 | 0.0782 | 1.4940 |
| 24-JUN-2024 | 540703 | 7.15 | 6.81 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 24-JUN-2024 | 540717 | 47.34 | 47.73 | -0.0082 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | 540726 | 47.54 | 47.50 | 0.0008 | 0.0272 | 0.0272 | 0.5197 |
| 24-JUN-2024 | 540727 | 45.75 | 46.24 | -0.0107 | 0.0347 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 540728 | 175.00 | 170.30 | 0.0272 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | 540730 | 27.99 | 27.70 | 0.0104 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | 540737 | 853.30 | 837.70 | 0.0185 | 0.0304 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 540738 | 27.16 | 27.08 | 0.0029 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 540786 | 24.68 | 25.87 | -0.0471 | 0.0376 | 0.0377 | 0.7203 |
| 24-JUN-2024 | 540788 | 25.77 | 27.28 | -0.0569 | 0.0430 | 0.0431 | 0.8234 |
| 24-JUN-2024 | 540796 | 163.00 | 161.95 | 0.0065 | 0.0267 | 0.0266 | 0.5082 |
| 24-JUN-2024 | 540809 | 13.03 | 13.54 | -0.0384 | 0.0259 | 0.0260 | 0.4967 |
| 24-JUN-2024 | 540821 | 3.93 | 3.90 | 0.0077 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | 540823 | 8.81 | 9.27 | -0.0509 | 0.0318 | 0.0319 | 0.6094 |
| 24-JUN-2024 | 540829 | 15.26 | 15.26 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 24-JUN-2024 | 540874 | 43.03 | 40.99 | 0.0486 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | 540904 | 94.55 | 90.05 | 0.0488 | 0.0265 | 0.0267 | 0.5101 |
| 24-JUN-2024 | 540914 | 9.73 | 9.80 | -0.0072 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | 540936 | 8.84 | 8.84 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 540953 | 6.07 | 6.13 | -0.0098 | 0.0993 | 0.0991 | 1.8933 |
| 24-JUN-2024 | 540954 | 29.47 | 29.11 | 0.0123 | 0.0268 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 540955 | 10.55 | 10.29 | 0.0250 | 0.0330 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 540956 | 20.84 | 21.06 | -0.0105 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | 540980 | 38499.00 | 36469.95 | 0.0541 | 0.0280 | 0.0282 | 0.5388 |
| 24-JUN-2024 | 541005 | 70.29 | 71.57 | -0.0180 | 0.0268 | 0.0268 | 0.5120 |
| 24-JUN-2024 | 541096 | 1444.00 | 1388.00 | 0.0396 | 0.0328 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 24-JUN-2024 | 541144 | 100.00 | 97.25 | 0.0279 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | 541338 | 20.10 | 20.56 | -0.0226 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 541347 | 13.01 | 12.92 | 0.0069 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 541358 | 137.40 | 134.75 | 0.0195 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | 541444 | 22.68 | 23.07 | -0.0170 | 0.0346 | 0.0346 | 0.6610 |
| 24-JUN-2024 | 541503 | 71.00 | 68.25 | 0.0395 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 541601 | 6.09 | 5.90 | 0.0317 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 541634 | 37.02 | 38.72 | -0.0449 | 0.0438 | 0.0438 | 0.8368 |
| 24-JUN-2024 | 541702 | 5.90 | 5.91 | -0.0017 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 541735 | 4.04 | 4.01 | 0.0075 | 0.1140 | 0.1137 | 2.1722 |
| 24-JUN-2024 | 541741 | 340.40 | 333.75 | 0.0197 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 541771 | 2.32 | 2.31 | 0.0043 | 0.0291 | 0.0290 | 0.5540 |
| 24-JUN-2024 | 541778 | 82.17 | 80.75 | 0.0174 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | 541865 | 16.14 | 16.42 | -0.0172 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | 541890 | 1.69 | 1.72 | -0.0176 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 541972 | 870.00 | 865.45 | 0.0052 | 0.0098 | 0.0098 | 0.1872 |
| 24-JUN-2024 | 542012 | 347.65 | 346.25 | 0.0040 | 0.0137 | 0.0136 | 0.2598 |
| 24-JUN-2024 | 542013 | 204.05 | 204.90 | -0.0042 | 0.0181 | 0.0181 | 0.3458 |
| 24-JUN-2024 | 542019 | 21.03 | 21.49 | -0.0216 | 0.0332 | 0.0332 | 0.6343 |
| 24-JUN-2024 | 542034 | 17.46 | 17.12 | 0.0197 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | 542046 | 73.99 | 75.48 | -0.0199 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | 542057 | 110.59 | 112.84 | -0.0201 | 0.0315 | 0.0315 | 0.6018 |
| 24-JUN-2024 | 542123 | 155.00 | 150.10 | 0.0321 | 0.0443 | 0.0442 | 0.8444 |
| 24-JUN-2024 | 542176 | 20.10 | 19.85 | 0.0125 | 0.0360 | 0.0359 | 0.6859 |
| 24-JUN-2024 | 542206 | 4.03 | 4.08 | -0.0123 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | 542232 | 108.40 | 108.60 | -0.0018 | 0.0235 | 0.0234 | 0.4471 |
| 24-JUN-2024 | 542248 | 32.82 | 33.75 | -0.0279 | 0.0392 | 0.0392 | 0.7489 |
| 24-JUN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 24-JUN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 24-JUN-2024 | 542459 | 69.97 | 71.67 | -0.0240 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | 542524 | 32.83 | 32.50 | 0.0101 | 0.0194 | 0.0194 | 0.3706 |
| 24-JUN-2024 | 542543 | 91.99 | 92.00 | -0.0001 | 0.0097 | 0.0097 | 0.1853 |
| 24-JUN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | 542579 | 8.10 | 7.72 | 0.0480 | 0.0325 | 0.0326 | 0.6228 |
| 24-JUN-2024 | 542627 | 51.44 | 52.48 | -0.0200 | 0.0430 | 0.0430 | 0.8215 |
| 24-JUN-2024 | 542654 | 25.26 | 26.23 | -0.0377 | 0.0250 | 0.0251 | 0.4795 |
| 24-JUN-2024 | 542666 | 9.94 | 9.86 | 0.0081 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 542667 | 5.73 | 5.58 | 0.0265 | 0.0309 | 0.0309 | 0.5903 |
| 24-JUN-2024 | 542669 | 63.60 | 59.93 | 0.0594 | 0.0384 | 0.0386 | 0.7375 |
| 24-JUN-2024 | 542670 | 31.90 | 32.31 | -0.0128 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | 542677 | 11.40 | 12.00 | -0.0513 | 0.0320 | 0.0322 | 0.6152 |
| 24-JUN-2024 | 542679 | 60.55 | 59.80 | 0.0125 | 0.0409 | 0.0408 | 0.7795 |
| 24-JUN-2024 | 542682 | 51.30 | 50.03 | 0.0251 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | 542694 | 194.00 | 180.00 | 0.0749 | 0.0480 | 0.0481 | 0.9189 |
| 24-JUN-2024 | 542721 | 45.63 | 46.82 | -0.0257 | 0.0298 | 0.0298 | 0.5693 |
| 24-JUN-2024 | 542724 | 1.42 | 1.44 | -0.0140 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 542747 | 85.32 | 84.65 | 0.0079 | 0.0120 | 0.0119 | 0.2273 |
| 24-JUN-2024 | 542753 | 4.92 | 4.69 | 0.0479 | 0.0351 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 542770 | 278.80 | 265.55 | 0.0487 | 0.0380 | 0.0381 | 0.7279 |
| 24-JUN-2024 | 542802 | 3.95 | 4.06 | -0.0275 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | 542803 | 9.98 | 9.51 | 0.0482 | 0.0334 | 0.0334 | 0.6381 |
| 24-JUN-2024 | 542862 | 22.09 | 21.66 | 0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 24-JUN-2024 | 542865 | 23.03 | 22.91 | 0.0052 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 542866 | 15.71 | 14.97 | 0.0482 | 0.1417 | 0.1413 | 2.6995 |
| 24-JUN-2024 | 542906 | 46.22 | 46.22 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 24-JUN-2024 | 542911 | 327.60 | 334.25 | -0.0201 | 0.0235 | 0.0235 | 0.4490 |
| 24-JUN-2024 | 542918 | 20.77 | 21.55 | -0.0369 | 0.0373 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 542938 | 74.33 | 72.88 | 0.0197 | 0.0366 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 543171 | 5.19 | 5.15 | 0.0077 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 543207 | 11.72 | 11.72 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | 543208 | 145.00 | 146.15 | -0.0079 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | 543211 | 36.98 | 37.31 | -0.0089 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | 543225 | 148.00 | 148.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 24-JUN-2024 | 543229 | 315.00 | 325.00 | -0.0313 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | 543230 | 1750.95 | 1783.30 | -0.0183 | 0.0404 | 0.0404 | 0.7718 |
| 24-JUN-2024 | 543256 | 18.90 | 19.50 | -0.0313 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | 543284 | 340.05 | 351.05 | -0.0318 | 0.0390 | 0.0390 | 0.7451 |
| 24-JUN-2024 | 543341 | 7.13 | 7.50 | -0.0506 | 0.0417 | 0.0417 | 0.7967 |
| 24-JUN-2024 | 543376 | 95.55 | 92.60 | 0.0314 | 0.0465 | 0.0465 | 0.8884 |
| 24-JUN-2024 | 543482 | 440.35 | 430.00 | 0.0238 | 0.0225 | 0.0225 | 0.4299 |
| 24-JUN-2024 | 543531 | 61.32 | 60.70 | 0.0102 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | 543547 | 392.00 | 398.30 | -0.0159 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | 543590 | 14.96 | 14.94 | 0.0013 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | 543737 | 488.80 | 505.00 | -0.0326 | 0.0289 | 0.0289 | 0.5521 |
| 24-JUN-2024 | 543766 | 79.84 | 76.61 | 0.0413 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | 543860 | 29.09 | 29.11 | -0.0007 | 0.0374 | 0.0373 | 0.7126 |
| 24-JUN-2024 | 543914 | 206.40 | 202.40 | 0.0196 | 0.0182 | 0.0182 | 0.3477 |
| 24-JUN-2024 | 543927 | 65.03 | 66.35 | -0.0201 | 0.0253 | 0.0253 | 0.4834 |
| 24-JUN-2024 | 543934 | 333.50 | 327.00 | 0.0197 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | 543976 | 69.50 | 68.11 | 0.0202 | 0.0970 | 0.0968 | 1.8494 |
| 24-JUN-2024 | 543993 | 65.21 | 65.21 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 24-JUN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 24-JUN-2024 | 544021 | 1171.20 | 1187.15 | -0.0135 | 0.0264 | 0.0263 | 0.5025 |
| 24-JUN-2024 | 544080 | 1234.90 | 1210.70 | 0.0198 | 0.0222 | 0.0222 | 0.4241 |
| 24-JUN-2024 | 544090 | 950.00 | 933.00 | 0.0181 | 0.0179 | 0.0179 | 0.3420 |
| 24-JUN-2024 | 544112 | 726.25 | 728.25 | -0.0028 | 0.0259 | 0.0258 | 0.4929 |
| 24-JUN-2024 | 544185 | 75.75 | 72.15 | 0.0487 | 0.0049 | 0.0060 | 0.1146 |
| 24-JUN-2024 | 544186 | 323.90 | 308.50 | 0.0487 | 0.0090 | 0.0096 | 0.1834 |
| 24-JUN-2024 | 544191 | 111.70 | 111.72 | -0.0002 | 0.0056 | 0.0056 | 0.1070 |
| 24-JUN-2024 | 5PAISA | 520.35 | 525.40 | -0.0097 | 0.0259 | 0.0259 | 0.4948 |
| 24-JUN-2024 | 63MOONS | 386.45 | 380.95 | 0.0143 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | 750871 | 4.10 | 4.27 | -0.0406 | 0.0322 | 0.0323 | 0.6171 |
| 24-JUN-2024 | 750872 | 21.32 | 32.29 | -0.4151 | 0.0000 | 0.0294 | 0.5617 |
| 24-JUN-2024 | 890194 | 16.93 | 17.72 | -0.0456 | 0.0202 | 0.0204 | 0.3897 |
| 24-JUN-2024 | 890195 | 156.90 | 156.90 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 24-JUN-2024 | 890197 | 9.00 | 9.00 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 24-JUN-2024 | 890200 | 9.29 | 8.85 | 0.0485 | 0.0137 | 0.0141 | 0.2694 |
| 24-JUN-2024 | 890201 | 19.03 | 19.20 | -0.0089 | 0.0052 | 0.0053 | 0.1013 |
| 24-JUN-2024 | A2ZINFRA | 23.45 | 22.29 | 0.0507 | 0.0311 | 0.0313 | 0.5980 |
| 24-JUN-2024 | AAATECH | 111.50 | 112.73 | -0.0110 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | AADHARHFC | 388.20 | 396.20 | -0.0204 | 0.0111 | 0.0111 | 0.2121 |
| 24-JUN-2024 | AAKASH | 12.19 | 12.16 | 0.0025 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | AAREYDRUGS | 47.23 | 45.79 | 0.0310 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | AARON | 261.55 | 261.50 | 0.0002 | 0.0259 | 0.0258 | 0.4929 |
| 24-JUN-2024 | AARTECH | 221.55 | 225.45 | -0.0175 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | AARTIDRUGS | 515.60 | 509.60 | 0.0117 | 0.0216 | 0.0216 | 0.4127 |
| 24-JUN-2024 | AARTIIND | 705.95 | 708.25 | -0.0033 | 0.0216 | 0.0215 | 0.4108 |
| 24-JUN-2024 | AARTIPHARM | 623.45 | 633.55 | -0.0161 | 0.0268 | 0.0267 | 0.5101 |
| 24-JUN-2024 | AARTISURF | 695.65 | 714.15 | -0.0262 | 0.0247 | 0.0247 | 0.4719 |
| 24-JUN-2024 | AARVEEDEN | 27.84 | 28.48 | -0.0227 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | AARVI | 139.86 | 141.31 | -0.0103 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | AASHRIT | 85.10 | 86.10 | -0.0117 | 0.0031 | 0.0032 | 0.0611 |
| 24-JUN-2024 | AAVAS | 1879.40 | 1914.60 | -0.0186 | 0.0208 | 0.0207 | 0.3955 |
| 24-JUN-2024 | ABAN | 64.28 | 65.59 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | ABB | 8465.15 | 8399.35 | 0.0078 | 0.0234 | 0.0233 | 0.4451 |
| 24-JUN-2024 | ABBOTINDIA | 26834.25 | 26850.65 | -0.0006 | 0.0137 | 0.0137 | 0.2617 |
| 24-JUN-2024 | ABCAPITAL | 239.35 | 241.29 | -0.0081 | 0.0231 | 0.0231 | 0.4413 |
| 24-JUN-2024 | ABFRL | 318.55 | 314.90 | 0.0115 | 0.0252 | 0.0251 | 0.4795 |
| 24-JUN-2024 | ABMINTLLTD | 69.40 | 68.59 | 0.0117 | 0.0372 | 0.0371 | 0.7088 |
| 24-JUN-2024 | ABSLAMC | 655.40 | 658.50 | -0.0047 | 0.0196 | 0.0195 | 0.3725 |
| 24-JUN-2024 | ABSLBANETF | 52.31 | 52.23 | 0.0015 | 0.0104 | 0.0103 | 0.1968 |
| 24-JUN-2024 | ABSLLIQUID | 1000.01 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | ABSLNN50ET | 74.23 | 73.79 | 0.0059 | 0.0112 | 0.0112 | 0.2140 |
| 24-JUN-2024 | ABSLPSE | 10.61 | 10.62 | -0.0009 | 0.0106 | 0.0106 | 0.2025 |
| 24-JUN-2024 | ACC | 2588.25 | 2590.20 | -0.0008 | 0.0224 | 0.0223 | 0.4260 |
| 24-JUN-2024 | ACCELYA | 1754.10 | 1763.35 | -0.0053 | 0.0248 | 0.0247 | 0.4719 |
| 24-JUN-2024 | ACCURACY | 12.41 | 11.82 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 24-JUN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | ACE | 1478.75 | 1489.45 | -0.0072 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | ACEINTEG | 34.06 | 33.84 | 0.0065 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | ACI | 685.70 | 696.65 | -0.0158 | 0.0212 | 0.0211 | 0.4031 |
| 24-JUN-2024 | ACL | 96.64 | 97.19 | -0.0057 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | ACLGATI | 112.47 | 106.99 | 0.0500 | 0.0273 | 0.0274 | 0.5235 |
| 24-JUN-2024 | ADANIENSOL | 1017.20 | 1010.45 | 0.0067 | 0.0364 | 0.0364 | 0.6954 |
| 24-JUN-2024 | ADANIENT | 3194.60 | 3189.30 | 0.0017 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | ADANIGREEN | 1812.35 | 1780.75 | 0.0176 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | ADANIPORTS | 1460.25 | 1485.50 | -0.0171 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | ADANIPOWER | 738.45 | 733.65 | 0.0065 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | ADFFOODS | 242.56 | 243.36 | -0.0033 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | ADL | 93.25 | 91.98 | 0.0137 | 0.0288 | 0.0287 | 0.5483 |
| 24-JUN-2024 | ADORWELD | 1326.05 | 1343.30 | -0.0129 | 0.0256 | 0.0255 | 0.4872 |
| 24-JUN-2024 | ADROITINFO | 18.69 | 18.88 | -0.0101 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | ADSL | 163.08 | 155.16 | 0.0498 | 0.0336 | 0.0337 | 0.6438 |
| 24-JUN-2024 | ADVANIHOTR | 73.39 | 74.13 | -0.0100 | 0.0277 | 0.0276 | 0.5273 |
| 24-JUN-2024 | ADVENZYMES | 384.45 | 386.55 | -0.0054 | 0.0199 | 0.0199 | 0.3802 |
| 24-JUN-2024 | AEGISLOG | 805.15 | 806.55 | -0.0017 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | AEROFLEX | 161.19 | 150.26 | 0.0702 | 0.0196 | 0.0201 | 0.3840 |
| 24-JUN-2024 | AETHER | 879.15 | 863.20 | 0.0183 | 0.0160 | 0.0161 | 0.3076 |
| 24-JUN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | AFFLE | 1316.80 | 1262.95 | 0.0418 | 0.0203 | 0.0205 | 0.3917 |
| 24-JUN-2024 | AGARIND | 1191.05 | 1151.65 | 0.0336 | 0.0311 | 0.0311 | 0.5942 |
| 24-JUN-2024 | AGI | 707.90 | 704.30 | 0.0051 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | AGRITECH | 198.69 | 201.62 | -0.0146 | 0.0341 | 0.0341 | 0.6515 |
| 24-JUN-2024 | AGROPHOS | 47.03 | 48.35 | -0.0277 | 0.0383 | 0.0383 | 0.7317 |
| 24-JUN-2024 | AGSTRA | 87.44 | 89.56 | -0.0240 | 0.0295 | 0.0295 | 0.5636 |
| 24-JUN-2024 | AHL | 476.30 | 487.20 | -0.0226 | 0.0274 | 0.0274 | 0.5235 |
| 24-JUN-2024 | AHLADA | 117.91 | 122.05 | -0.0345 | 0.0341 | 0.0341 | 0.6515 |
| 24-JUN-2024 | AHLEAST | 142.76 | 143.70 | -0.0066 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | AHLUCONT | 1199.15 | 1197.20 | 0.0016 | 0.0270 | 0.0270 | 0.5158 |
| 24-JUN-2024 | AIAENG | 4296.05 | 4250.15 | 0.0107 | 0.0172 | 0.0171 | 0.3267 |
| 24-JUN-2024 | AIIL | 1144.50 | 1131.25 | 0.0116 | 0.0201 | 0.0201 | 0.3840 |
| 24-JUN-2024 | AIRAN | 29.79 | 29.59 | 0.0067 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | AIROLAM | 141.72 | 142.95 | -0.0086 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | AJANTPHARM | 2329.30 | 2345.70 | -0.0070 | 0.0175 | 0.0175 | 0.3343 |
| 24-JUN-2024 | AJMERA | 718.50 | 709.10 | 0.0132 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | AJOONI | 5.12 | 5.04 | 0.0157 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | AKASH | 33.86 | 33.86 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | AKG | 22.49 | 22.73 | -0.0106 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | AKI | 25.52 | 26.82 | -0.0497 | 0.0284 | 0.0286 | 0.5464 |
| 24-JUN-2024 | AKSHAR | 2.60 | 2.62 | -0.0077 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | AKSHARCHEM | 319.55 | 306.95 | 0.0402 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | AKSHOPTFBR | 8.45 | 8.63 | -0.0211 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | AKZOINDIA | 2932.45 | 2919.40 | 0.0045 | 0.0145 | 0.0145 | 0.2770 |
| 24-JUN-2024 | ALANKIT | 19.69 | 19.98 | -0.0146 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | ALBERTDAVD | 1354.15 | 1334.85 | 0.0144 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | ALEMBICLTD | 114.96 | 111.06 | 0.0345 | 0.0260 | 0.0260 | 0.4967 |
| 24-JUN-2024 | ALICON | 1277.10 | 1239.30 | 0.0300 | 0.0260 | 0.0260 | 0.4967 |
| 24-JUN-2024 | ALKALI | 133.11 | 127.49 | 0.0431 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | ALKEM | 5005.80 | 5129.20 | -0.0244 | 0.0161 | 0.0162 | 0.3095 |
| 24-JUN-2024 | ALKYLAMINE | 2107.35 | 2112.20 | -0.0023 | 0.0204 | 0.0203 | 0.3878 |
| 24-JUN-2024 | ALLCARGO | 59.99 | 61.29 | -0.0214 | 0.0269 | 0.0269 | 0.5139 |
| 24-JUN-2024 | ALLSEC | 1146.80 | 1141.45 | 0.0047 | 0.0266 | 0.0265 | 0.5063 |
| 24-JUN-2024 | ALMONDZ | 135.45 | 132.57 | 0.0215 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | ALOKINDS | 28.32 | 28.23 | 0.0032 | 0.0333 | 0.0332 | 0.6343 |
| 24-JUN-2024 | ALPA | 89.97 | 88.26 | 0.0192 | 0.0292 | 0.0292 | 0.5579 |
| 24-JUN-2024 | ALPHA | 54.30 | 54.19 | 0.0020 | 0.0118 | 0.0118 | 0.2254 |
| 24-JUN-2024 | ALPHAETF | 27.49 | 27.35 | 0.0051 | 0.0123 | 0.0123 | 0.2350 |
| 24-JUN-2024 | ALPHAGEO | 406.20 | 411.75 | -0.0136 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | ALPL30IETF | 28.47 | 28.32 | 0.0053 | 0.0078 | 0.0078 | 0.1490 |
| 24-JUN-2024 | ALPSINDUS | 3.21 | 3.12 | 0.0284 | 0.0425 | 0.0424 | 0.8101 |
| 24-JUN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | AMBER | 4108.75 | 3967.60 | 0.0350 | 0.0254 | 0.0254 | 0.4853 |
| 24-JUN-2024 | AMBICAAGAR | 27.36 | 27.01 | 0.0129 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | AMBIKCO | 1605.50 | 1599.65 | 0.0037 | 0.0199 | 0.0199 | 0.3802 |
| 24-JUN-2024 | AMBUJACEM | 657.75 | 657.45 | 0.0005 | 0.0253 | 0.0252 | 0.4814 |
| 24-JUN-2024 | AMDIND | 72.84 | 72.26 | 0.0080 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | AMIORG | 1332.30 | 1357.55 | -0.0188 | 0.0234 | 0.0233 | 0.4451 |
| 24-JUN-2024 | AMJLAND | 41.73 | 40.14 | 0.0388 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | AMNPLST | 253.47 | 251.48 | 0.0079 | 0.0254 | 0.0253 | 0.4834 |
| 24-JUN-2024 | AMRUTANJAN | 755.55 | 750.95 | 0.0061 | 0.0196 | 0.0196 | 0.3745 |
| 24-JUN-2024 | ANANDRATHI | 3889.30 | 3936.75 | -0.0121 | 0.0206 | 0.0206 | 0.3936 |
| 24-JUN-2024 | ANANTRAJ | 449.20 | 440.70 | 0.0191 | 0.0286 | 0.0286 | 0.5464 |
| 24-JUN-2024 | ANDHRAPAP | 562.85 | 557.85 | 0.0089 | 0.0213 | 0.0212 | 0.4050 |
| 24-JUN-2024 | ANDHRSUGAR | 118.76 | 121.68 | -0.0243 | 0.0217 | 0.0217 | 0.4146 |
| 24-JUN-2024 | ANGELONE | 2577.80 | 2613.05 | -0.0136 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | ANIKINDS | 50.73 | 51.99 | -0.0245 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | ANKITMETAL | 3.92 | 4.00 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | ANMOL | 35.92 | 36.17 | -0.0069 | 0.0288 | 0.0287 | 0.5483 |
| 24-JUN-2024 | ANSALAPI | 9.39 | 8.97 | 0.0458 | 0.0300 | 0.0301 | 0.5751 |
| 24-JUN-2024 | ANTGRAPHIC | 1.50 | 1.49 | 0.0067 | 0.0417 | 0.0416 | 0.7948 |
| 24-JUN-2024 | ANUP | 1929.10 | 1909.45 | 0.0102 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | ANURAS | 773.95 | 778.75 | -0.0062 | 0.0180 | 0.0179 | 0.3420 |
| 24-JUN-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 24-JUN-2024 | APARINDS | 8470.50 | 8344.90 | 0.0149 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | APCL | 194.68 | 196.40 | -0.0088 | 0.0259 | 0.0259 | 0.4948 |
| 24-JUN-2024 | APCOTEXIND | 447.05 | 450.00 | -0.0066 | 0.0222 | 0.0221 | 0.4222 |
| 24-JUN-2024 | APEX | 231.22 | 232.71 | -0.0064 | 0.0253 | 0.0253 | 0.4834 |
| 24-JUN-2024 | APLAPOLLO | 1618.80 | 1646.55 | -0.0170 | 0.0221 | 0.0221 | 0.4222 |
| 24-JUN-2024 | APLLTD | 902.55 | 869.15 | 0.0377 | 0.0190 | 0.0192 | 0.3668 |
| 24-JUN-2024 | APOLLO | 109.69 | 112.18 | -0.0224 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | APOLLOHOSP | 6259.50 | 6170.05 | 0.0144 | 0.0154 | 0.0154 | 0.2942 |
| 24-JUN-2024 | APOLLOPIPE | 636.85 | 645.35 | -0.0133 | 0.0215 | 0.0215 | 0.4108 |
| 24-JUN-2024 | APOLLOTYRE | 499.15 | 502.05 | -0.0058 | 0.0188 | 0.0187 | 0.3573 |
| 24-JUN-2024 | APOLSINHOT | 1564.70 | 1569.35 | -0.0030 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | APTECHT | 226.51 | 228.54 | -0.0089 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | APTUS | 340.00 | 338.10 | 0.0056 | 0.0226 | 0.0225 | 0.4299 |
| 24-JUN-2024 | ARCHIDPLY | 104.50 | 104.50 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | ARCHIES | 25.61 | 25.95 | -0.0132 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | ARE&M | 1380.05 | 1409.30 | -0.0210 | 0.0248 | 0.0248 | 0.4738 |
| 24-JUN-2024 | ARENTERP | 42.18 | 42.04 | 0.0033 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | ARIES | 261.88 | 270.84 | -0.0336 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | ARIHANTCAP | 73.20 | 73.94 | -0.0101 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | ARIHANTSUP | 341.35 | 345.60 | -0.0124 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | ARMANFIN | 2312.15 | 2456.30 | -0.0605 | 0.0272 | 0.0275 | 0.5254 |
| 24-JUN-2024 | AROGRANITE | 56.82 | 57.43 | -0.0107 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | ARROWGREEN | 551.85 | 552.30 | -0.0008 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | ARSHIYA | 5.33 | 5.62 | -0.0530 | 0.0341 | 0.0343 | 0.6553 |
| 24-JUN-2024 | ARSSINFRA | 21.62 | 22.72 | -0.0496 | 0.0293 | 0.0295 | 0.5636 |
| 24-JUN-2024 | ARTEMISMED | 177.59 | 180.38 | -0.0156 | 0.0271 | 0.0270 | 0.5158 |
| 24-JUN-2024 | ARTNIRMAN | 66.22 | 67.24 | -0.0153 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | ARVEE | 194.90 | 190.00 | 0.0255 | 0.0414 | 0.0414 | 0.7909 |
| 24-JUN-2024 | ARVIND | 354.20 | 370.35 | -0.0446 | 0.0276 | 0.0277 | 0.5292 |
| 24-JUN-2024 | ARVINDFASN | 513.70 | 512.60 | 0.0021 | 0.0242 | 0.0241 | 0.4604 |
| 24-JUN-2024 | ARVSMART | 680.70 | 689.40 | -0.0127 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | ASAHIINDIA | 708.85 | 677.90 | 0.0446 | 0.0213 | 0.0215 | 0.4108 |
| 24-JUN-2024 | ASAHISONG | 422.70 | 423.05 | -0.0008 | 0.0259 | 0.0259 | 0.4948 |
| 24-JUN-2024 | ASAL | 1015.95 | 1028.85 | -0.0126 | 0.0387 | 0.0386 | 0.7375 |
| 24-JUN-2024 | ASALCBR | 705.65 | 716.50 | -0.0153 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | ASHAPURMIN | 408.85 | 410.40 | -0.0038 | 0.0339 | 0.0338 | 0.6457 |
| 24-JUN-2024 | ASHIANA | 430.20 | 433.55 | -0.0078 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | ASHIMASYN | 37.96 | 37.07 | 0.0237 | 0.0421 | 0.0420 | 0.8024 |
| 24-JUN-2024 | ASHOKA | 242.37 | 236.85 | 0.0230 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | ASHOKAMET | 20.59 | 20.07 | 0.0256 | 0.0332 | 0.0332 | 0.6343 |
| 24-JUN-2024 | ASHOKLEY | 240.30 | 235.65 | 0.0195 | 0.0203 | 0.0203 | 0.3878 |
| 24-JUN-2024 | ASIANENE | 291.45 | 281.25 | 0.0356 | 0.0288 | 0.0289 | 0.5521 |
| 24-JUN-2024 | ASIANHOTNR | 138.70 | 137.90 | 0.0058 | 0.0277 | 0.0276 | 0.5273 |
| 24-JUN-2024 | ASIANPAINT | 2896.05 | 2890.85 | 0.0018 | 0.0125 | 0.0125 | 0.2388 |
| 24-JUN-2024 | ASIANTILES | 77.00 | 75.82 | 0.0154 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | ASKAUTOLTD | 354.45 | 358.25 | -0.0107 | 0.0168 | 0.0168 | 0.3210 |
| 24-JUN-2024 | ASMS | 18.45 | 18.10 | 0.0192 | 0.0268 | 0.0268 | 0.5120 |
| 24-JUN-2024 | ASPINWALL | 282.00 | 282.95 | -0.0034 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | ASTEC | 1319.30 | 1306.10 | 0.0101 | 0.0244 | 0.0244 | 0.4662 |
| 24-JUN-2024 | ASTERDM | 364.25 | 367.50 | -0.0089 | 0.0251 | 0.0251 | 0.4795 |
| 24-JUN-2024 | ASTRAL | 2384.40 | 2273.65 | 0.0476 | 0.0185 | 0.0188 | 0.3592 |
| 24-JUN-2024 | ASTRAMICRO | 963.20 | 967.00 | -0.0039 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | ASTRAZEN | 6317.60 | 6356.85 | -0.0062 | 0.0233 | 0.0232 | 0.4432 |
| 24-JUN-2024 | ASTRON | 20.70 | 20.30 | 0.0195 | 0.0279 | 0.0279 | 0.5330 |
| 24-JUN-2024 | ATALREAL | 8.25 | 8.41 | -0.0192 | 0.0294 | 0.0294 | 0.5617 |
| 24-JUN-2024 | ATAM | 202.96 | 206.62 | -0.0179 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | ATFL | 740.55 | 734.55 | 0.0081 | 0.0251 | 0.0251 | 0.4795 |
| 24-JUN-2024 | ATGL | 911.70 | 922.95 | -0.0123 | 0.0369 | 0.0368 | 0.7031 |
| 24-JUN-2024 | ATL | 51.01 | 50.91 | 0.0020 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | ATLANTAA | 44.70 | 43.83 | 0.0197 | 0.0373 | 0.0372 | 0.7107 |
| 24-JUN-2024 | ATUL | 6461.90 | 6486.90 | -0.0039 | 0.0162 | 0.0162 | 0.3095 |
| 24-JUN-2024 | ATULAUTO | 545.35 | 552.85 | -0.0137 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | AUBANK | 679.55 | 667.60 | 0.0177 | 0.0196 | 0.0196 | 0.3745 |
| 24-JUN-2024 | AURIONPRO | 2796.55 | 2791.95 | 0.0016 | 0.0308 | 0.0307 | 0.5865 |
| 24-JUN-2024 | AUROPHARMA | 1218.65 | 1241.10 | -0.0183 | 0.0192 | 0.0192 | 0.3668 |
| 24-JUN-2024 | AURUM | 144.36 | 145.22 | -0.0059 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | AUSOMENT | 95.25 | 95.25 | 0.0000 | 0.0391 | 0.0391 | 0.7470 |
| 24-JUN-2024 | AUTOAXLES | 2074.20 | 2040.25 | 0.0165 | 0.0201 | 0.0201 | 0.3840 |
| 24-JUN-2024 | AUTOBEES | 257.70 | 255.21 | 0.0097 | 0.0100 | 0.0100 | 0.1910 |
| 24-JUN-2024 | AUTOIETF | 25.76 | 25.53 | 0.0090 | 0.0098 | 0.0098 | 0.1872 |
| 24-JUN-2024 | AUTOIND | 119.36 | 119.50 | -0.0012 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | AVADHSUGAR | 652.40 | 670.80 | -0.0278 | 0.0268 | 0.0268 | 0.5120 |
| 24-JUN-2024 | AVALON | 550.95 | 526.65 | 0.0451 | 0.0200 | 0.0202 | 0.3859 |
| 24-JUN-2024 | AVANTIFEED | 617.10 | 615.85 | 0.0020 | 0.0240 | 0.0239 | 0.4566 |
| 24-JUN-2024 | AVG | 506.05 | 510.40 | -0.0086 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | AVONMORE | 135.22 | 133.02 | 0.0164 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | AVROIND | 117.69 | 117.73 | -0.0003 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | AVTNPL | 86.08 | 87.46 | -0.0159 | 0.0250 | 0.0249 | 0.4757 |
| 24-JUN-2024 | AWFIS | 507.05 | 491.00 | 0.0322 | 0.0096 | 0.0099 | 0.1891 |
| 24-JUN-2024 | AWHCL | 469.05 | 477.15 | -0.0171 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | AWL | 336.65 | 338.55 | -0.0056 | 0.0248 | 0.0247 | 0.4719 |
| 24-JUN-2024 | AXISBANK | 1228.10 | 1237.45 | -0.0076 | 0.0160 | 0.0160 | 0.3057 |
| 24-JUN-2024 | AXISBNKETF | 525.58 | 524.98 | 0.0011 | 0.0100 | 0.0100 | 0.1910 |
| 24-JUN-2024 | AXISBPSETF | 11.81 | 11.80 | 0.0008 | 0.0014 | 0.0014 | 0.0267 |
| 24-JUN-2024 | AXISCADES | 567.55 | 575.55 | -0.0140 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | AXISCETF | 113.23 | 112.42 | 0.0072 | 0.0113 | 0.0113 | 0.2159 |
| 24-JUN-2024 | AXISGOLD | 60.91 | 62.00 | -0.0177 | 0.0073 | 0.0074 | 0.1414 |
| 24-JUN-2024 | AXISHCETF | 125.48 | 125.93 | -0.0036 | 0.0121 | 0.0120 | 0.2293 |
| 24-JUN-2024 | AXISILVER | 90.61 | 92.04 | -0.0157 | 0.0120 | 0.0120 | 0.2293 |
| 24-JUN-2024 | AXISNIFTY | 254.18 | 253.62 | 0.0022 | 0.0081 | 0.0081 | 0.1548 |
| 24-JUN-2024 | AXISTECETF | 371.41 | 371.88 | -0.0013 | 0.0120 | 0.0120 | 0.2293 |
| 24-JUN-2024 | AXITA | 21.42 | 21.68 | -0.0121 | 0.0304 | 0.0303 | 0.5789 |
| 24-JUN-2024 | AXSENSEX | 78.20 | 78.53 | -0.0042 | 0.0107 | 0.0107 | 0.2044 |
| 24-JUN-2024 | AYMSYNTEX | 100.27 | 99.90 | 0.0037 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | AZAD | 1930.60 | 1874.20 | 0.0296 | 0.0238 | 0.0238 | 0.4547 |
| 24-JUN-2024 | BAFNAPH | 75.43 | 77.11 | -0.0220 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | BAGFILMS | 9.03 | 9.19 | -0.0176 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | BAIDFIN | 19.15 | 19.12 | 0.0016 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | BAJAJ-AUTO | 9745.25 | 9602.25 | 0.0148 | 0.0150 | 0.0150 | 0.2866 |
| 24-JUN-2024 | BAJAJCON | 266.73 | 269.57 | -0.0106 | 0.0197 | 0.0197 | 0.3764 |
| 24-JUN-2024 | BAJAJELEC | 1065.35 | 1060.00 | 0.0050 | 0.0177 | 0.0176 | 0.3362 |
| 24-JUN-2024 | BAJAJFINSV | 1587.60 | 1578.90 | 0.0055 | 0.0155 | 0.0154 | 0.2942 |
| 24-JUN-2024 | BAJAJHCARE | 343.75 | 323.85 | 0.0596 | 0.0249 | 0.0252 | 0.4814 |
| 24-JUN-2024 | BAJAJHIND | 41.14 | 42.68 | -0.0367 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | BAJAJHLDNG | 8727.05 | 8226.65 | 0.0590 | 0.0161 | 0.0166 | 0.3171 |
| 24-JUN-2024 | BAJEL | 300.25 | 301.16 | -0.0030 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | BAJFINANCE | 7081.80 | 7134.20 | -0.0074 | 0.0173 | 0.0173 | 0.3305 |
| 24-JUN-2024 | BALAJITELE | 70.00 | 69.79 | 0.0030 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | BALAMINES | 2357.40 | 2398.90 | -0.0175 | 0.0239 | 0.0239 | 0.4566 |
| 24-JUN-2024 | BALAXI | 120.26 | 120.44 | -0.0015 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | BALKRISHNA | 26.21 | 25.88 | 0.0127 | 0.0412 | 0.0411 | 0.7852 |
| 24-JUN-2024 | BALKRISIND | 3223.00 | 3218.10 | 0.0015 | 0.0195 | 0.0195 | 0.3725 |
| 24-JUN-2024 | BALMLAWRIE | 280.15 | 266.10 | 0.0515 | 0.0308 | 0.0309 | 0.5903 |
| 24-JUN-2024 | BALPHARMA | 119.18 | 120.08 | -0.0075 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | BALRAMCHIN | 442.70 | 443.40 | -0.0016 | 0.0212 | 0.0212 | 0.4050 |
| 24-JUN-2024 | BALUFORGE | 335.55 | 333.65 | 0.0057 | 0.0128 | 0.0127 | 0.2426 |
| 24-JUN-2024 | BANARBEADS | 96.61 | 95.88 | 0.0076 | 0.0251 | 0.0250 | 0.4776 |
| 24-JUN-2024 | BANARISUG | 3276.25 | 3025.30 | 0.0797 | 0.0207 | 0.0214 | 0.4088 |
| 24-JUN-2024 | BANCOINDIA | 623.50 | 625.70 | -0.0035 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | BANDHANBNK | 207.94 | 209.23 | -0.0062 | 0.0223 | 0.0222 | 0.4241 |
| 24-JUN-2024 | BANG | 47.33 | 46.91 | 0.0089 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | BANKA | 89.55 | 90.89 | -0.0149 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | BANKBARODA | 280.60 | 279.35 | 0.0045 | 0.0246 | 0.0245 | 0.4681 |
| 24-JUN-2024 | BANKBEES | 529.16 | 528.66 | 0.0009 | 0.0097 | 0.0097 | 0.1853 |
| 24-JUN-2024 | BANKBETF | 51.86 | 51.78 | 0.0015 | 0.0132 | 0.0131 | 0.2503 |
| 24-JUN-2024 | BANKETF | 520.09 | 521.00 | -0.0017 | 0.0086 | 0.0086 | 0.1643 |
| 24-JUN-2024 | BANKETFADD | 52.24 | 52.12 | 0.0023 | 0.0098 | 0.0098 | 0.1872 |
| 24-JUN-2024 | BANKIETF | 52.37 | 52.39 | -0.0004 | 0.0102 | 0.0101 | 0.1930 |
| 24-JUN-2024 | BANKINDIA | 120.52 | 121.60 | -0.0089 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | BANKNIFTY1 | 528.65 | 529.33 | -0.0013 | 0.0103 | 0.0103 | 0.1968 |
| 24-JUN-2024 | BANSWRAS | 153.46 | 153.77 | -0.0020 | 0.0258 | 0.0257 | 0.4910 |
| 24-JUN-2024 | BARBEQUE | 561.00 | 561.35 | -0.0006 | 0.0202 | 0.0202 | 0.3859 |
| 24-JUN-2024 | BASF | 5277.35 | 5197.05 | 0.0153 | 0.0223 | 0.0223 | 0.4260 |
| 24-JUN-2024 | BASML | 48.74 | 49.17 | -0.0088 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | BATAINDIA | 1454.85 | 1461.20 | -0.0044 | 0.0127 | 0.0126 | 0.2407 |
| 24-JUN-2024 | BAYERCROP | 6595.70 | 6513.00 | 0.0126 | 0.0170 | 0.0170 | 0.3248 |
| 24-JUN-2024 | BBETF0432 | 1155.16 | 1154.02 | 0.0010 | 0.0018 | 0.0018 | 0.0344 |
| 24-JUN-2024 | BBL | 4725.95 | 4851.60 | -0.0262 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | BBNPNBETF | 51.35 | 50.52 | 0.0163 | 0.0000 | 0.0012 | 0.0229 |
| 24-JUN-2024 | BBNPPGOLD | 71.30 | 71.95 | -0.0091 | 0.0068 | 0.0068 | 0.1299 |
| 24-JUN-2024 | BBOX | 260.64 | 262.21 | -0.0060 | 0.0306 | 0.0306 | 0.5846 |
| 24-JUN-2024 | BBTC | 2014.50 | 1683.85 | 0.1793 | 0.0262 | 0.0291 | 0.5560 |
| 24-JUN-2024 | BBTCL | 262.91 | 244.31 | 0.0734 | 0.0213 | 0.0218 | 0.4165 |
| 24-JUN-2024 | BCLIND | 55.46 | 55.94 | -0.0086 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | BCONCEPTS | 677.90 | 662.55 | 0.0229 | 0.0277 | 0.0277 | 0.5292 |
| 24-JUN-2024 | BDL | 1553.00 | 1530.45 | 0.0146 | 0.0311 | 0.0311 | 0.5942 |
| 24-JUN-2024 | BEARDSELL | 39.96 | 39.34 | 0.0156 | 0.0351 | 0.0351 | 0.6706 |
| 24-JUN-2024 | BECTORFOOD | 1416.85 | 1464.50 | -0.0331 | 0.0262 | 0.0262 | 0.5006 |
| 24-JUN-2024 | BEDMUTHA | 238.55 | 243.85 | -0.0220 | 0.0332 | 0.0332 | 0.6343 |
| 24-JUN-2024 | BEL | 309.75 | 304.95 | 0.0156 | 0.0255 | 0.0254 | 0.4853 |
| 24-JUN-2024 | BEML | 4499.80 | 4369.45 | 0.0294 | 0.0371 | 0.0371 | 0.7088 |
| 24-JUN-2024 | BEPL | 132.14 | 136.54 | -0.0328 | 0.0254 | 0.0254 | 0.4853 |
| 24-JUN-2024 | BERGEPAINT | 502.80 | 502.20 | 0.0012 | 0.0161 | 0.0160 | 0.3057 |
| 24-JUN-2024 | BESTAGRO | 716.25 | 662.05 | 0.0787 | 0.0329 | 0.0333 | 0.6362 |
| 24-JUN-2024 | BFINVEST | 676.90 | 614.55 | 0.0966 | 0.0313 | 0.0320 | 0.6114 |
| 24-JUN-2024 | BFSI | 23.55 | 23.47 | 0.0034 | 0.0106 | 0.0105 | 0.2006 |
| 24-JUN-2024 | BFUTILITIE | 911.30 | 906.50 | 0.0053 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | BGLOBAL | 3.17 | 3.02 | 0.0485 | 0.0271 | 0.0272 | 0.5197 |
| 24-JUN-2024 | BGRENERGY | 37.94 | 38.00 | -0.0016 | 0.0393 | 0.0392 | 0.7489 |
| 24-JUN-2024 | BHAGCHEM | 246.00 | 249.76 | -0.0152 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | BHAGERIA | 173.97 | 168.46 | 0.0322 | 0.0289 | 0.0289 | 0.5521 |
| 24-JUN-2024 | BHAGYANGR | 107.71 | 108.42 | -0.0066 | 0.0368 | 0.0367 | 0.7012 |
| 24-JUN-2024 | BHANDARI | 8.04 | 8.16 | -0.0148 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | BHARATFORG | 1743.10 | 1752.20 | -0.0052 | 0.0224 | 0.0223 | 0.4260 |
| 24-JUN-2024 | BHARATGEAR | 111.98 | 111.55 | 0.0038 | 0.0252 | 0.0251 | 0.4795 |
| 24-JUN-2024 | BHARATRAS | 11946.15 | 11966.75 | -0.0017 | 0.0244 | 0.0244 | 0.4662 |
| 24-JUN-2024 | BHARATWIRE | 267.05 | 272.15 | -0.0189 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | BHARTIARTL | 1419.80 | 1416.05 | 0.0026 | 0.0141 | 0.0141 | 0.2694 |
| 24-JUN-2024 | BHARTIHEXA | 1120.30 | 1118.10 | 0.0020 | 0.0164 | 0.0164 | 0.3133 |
| 24-JUN-2024 | BHEL | 294.70 | 295.05 | -0.0012 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | BHINVIT | 106.05 | 106.27 | -0.0021 | 0.0045 | 0.0045 | 0.0860 |
| 24-JUN-2024 | BIGBLOC | 233.72 | 234.54 | -0.0035 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | BIKAJI | 726.25 | 728.90 | -0.0036 | 0.0197 | 0.0196 | 0.3745 |
| 24-JUN-2024 | BIL | 458.90 | 460.10 | -0.0026 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | BINANIIND | 16.18 | 16.07 | 0.0068 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | BIOCON | 342.20 | 345.70 | -0.0102 | 0.0219 | 0.0218 | 0.4165 |
| 24-JUN-2024 | BIOFILCHEM | 65.81 | 67.10 | -0.0194 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | BIRET | 263.20 | 266.85 | -0.0138 | 0.0102 | 0.0102 | 0.1949 |
| 24-JUN-2024 | BIRLACABLE | 248.60 | 249.09 | -0.0020 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | BIRLACORPN | 1525.35 | 1536.60 | -0.0073 | 0.0220 | 0.0219 | 0.4184 |
| 24-JUN-2024 | BIRLAMONEY | 173.55 | 169.92 | 0.0211 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1169 | 0.1166 | 2.2276 |
| 24-JUN-2024 | BKMINDST | 1.58 | 1.63 | -0.0312 | 0.0339 | 0.0338 | 0.6457 |
| 24-JUN-2024 | BLAL | 301.05 | 302.35 | -0.0043 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | BLBLIMITED | 18.60 | 18.28 | 0.0174 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | BLISSGVS | 103.96 | 103.87 | 0.0009 | 0.0288 | 0.0287 | 0.5483 |
| 24-JUN-2024 | BLKASHYAP | 95.52 | 91.77 | 0.0401 | 0.0311 | 0.0312 | 0.5961 |
| 24-JUN-2024 | BLS | 353.20 | 360.90 | -0.0216 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | BLSE | 267.04 | 269.46 | -0.0090 | 0.0226 | 0.0226 | 0.4318 |
| 24-JUN-2024 | BLUECHIP | 3.90 | 3.83 | 0.0181 | 0.1748 | 0.1744 | 3.3319 |
| 24-JUN-2024 | BLUECOAST | 9.70 | 7.79 | 0.2193 | 0.1049 | 0.1058 | 2.0213 |
| 24-JUN-2024 | BLUEDART | 7700.50 | 7728.45 | -0.0036 | 0.0170 | 0.0169 | 0.3229 |
| 24-JUN-2024 | BLUEJET | 414.10 | 424.60 | -0.0250 | 0.0175 | 0.0176 | 0.3362 |
| 24-JUN-2024 | BLUESTARCO | 1693.45 | 1687.85 | 0.0033 | 0.0194 | 0.0193 | 0.3687 |
| 24-JUN-2024 | BODALCHEM | 79.29 | 79.86 | -0.0072 | 0.0256 | 0.0255 | 0.4872 |
| 24-JUN-2024 | BOHRAIND | 16.69 | 17.57 | -0.0514 | 0.0291 | 0.0293 | 0.5598 |
| 24-JUN-2024 | BOMDYEING | 198.25 | 181.21 | 0.0899 | 0.0334 | 0.0339 | 0.6477 |
| 24-JUN-2024 | BOROLTD | 344.85 | 340.90 | 0.0115 | 0.0221 | 0.0220 | 0.4203 |
| 24-JUN-2024 | BORORENEW | 507.00 | 490.40 | 0.0333 | 0.0271 | 0.0271 | 0.5177 |
| 24-JUN-2024 | BOROSCI | 173.15 | 166.80 | 0.0374 | 0.0083 | 0.0087 | 0.1662 |
| 24-JUN-2024 | BOSCHLTD | 33014.90 | 32606.40 | 0.0125 | 0.0148 | 0.0148 | 0.2828 |
| 24-JUN-2024 | BPCL | 305.25 | 307.60 | -0.0077 | 0.0215 | 0.0215 | 0.4108 |
| 24-JUN-2024 | BPL | 132.61 | 127.55 | 0.0389 | 0.0365 | 0.0366 | 0.6992 |
| 24-JUN-2024 | BRIGADE | 1420.75 | 1359.10 | 0.0444 | 0.0256 | 0.0257 | 0.4910 |
| 24-JUN-2024 | BRITANNIA | 5297.75 | 5330.30 | -0.0061 | 0.0125 | 0.0125 | 0.2388 |
| 24-JUN-2024 | BRNL | 47.55 | 48.50 | -0.0198 | 0.0367 | 0.0367 | 0.7012 |
| 24-JUN-2024 | BROOKS | 87.03 | 90.17 | -0.0354 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | BSE | 2497.95 | 2560.20 | -0.0246 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | BSE500IETF | 37.51 | 37.48 | 0.0008 | 0.0086 | 0.0085 | 0.1624 |
| 24-JUN-2024 | BSHSL | 196.81 | 199.92 | -0.0157 | 0.0278 | 0.0278 | 0.5311 |
| 24-JUN-2024 | BSL | 199.33 | 187.07 | 0.0635 | 0.0289 | 0.0292 | 0.5579 |
| 24-JUN-2024 | BSLGOLDETF | 63.97 | 64.81 | -0.0130 | 0.0080 | 0.0080 | 0.1528 |
| 24-JUN-2024 | BSLNIFTY | 26.89 | 26.88 | 0.0004 | 0.0076 | 0.0076 | 0.1452 |
| 24-JUN-2024 | BSLSENETFG | 75.99 | 75.80 | 0.0025 | 0.0089 | 0.0089 | 0.1700 |
| 24-JUN-2024 | BSOFT | 683.70 | 681.35 | 0.0034 | 0.0215 | 0.0215 | 0.4108 |
| 24-JUN-2024 | BTML | 13.94 | 13.99 | -0.0036 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | BURNPUR | 6.36 | 6.46 | -0.0156 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | BUTTERFLY | 850.30 | 757.45 | 0.1156 | 0.0206 | 0.0221 | 0.4222 |
| 24-JUN-2024 | BVCL | 62.98 | 65.60 | -0.0408 | 0.0305 | 0.0306 | 0.5846 |
| 24-JUN-2024 | BYKE | 84.80 | 87.40 | -0.0302 | 0.0322 | 0.0322 | 0.6152 |
| 24-JUN-2024 | CALSOFT | 17.14 | 17.16 | -0.0012 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | CAMLINFINE | 107.37 | 108.35 | -0.0091 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | CAMPUS | 283.45 | 285.85 | -0.0084 | 0.0225 | 0.0225 | 0.4299 |
| 24-JUN-2024 | CAMS | 3656.45 | 3548.75 | 0.0299 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | CANBK | 118.27 | 119.12 | -0.0072 | 0.0239 | 0.0238 | 0.4547 |
| 24-JUN-2024 | CANFINHOME | 882.65 | 860.85 | 0.0250 | 0.0213 | 0.0213 | 0.4069 |
| 24-JUN-2024 | CANTABIL | 238.30 | 236.35 | 0.0082 | 0.0280 | 0.0279 | 0.5330 |
| 24-JUN-2024 | CAPACITE | 318.60 | 319.40 | -0.0025 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | CAPITALSFB | 339.90 | 356.40 | -0.0474 | 0.0138 | 0.0141 | 0.2694 |
| 24-JUN-2024 | CAPLIPOINT | 1420.90 | 1423.60 | -0.0019 | 0.0223 | 0.0222 | 0.4241 |
| 24-JUN-2024 | CAPTRUST | 115.68 | 114.60 | 0.0094 | 0.0358 | 0.0357 | 0.6820 |
| 24-JUN-2024 | CARBORUNIV | 1689.95 | 1697.30 | -0.0043 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | CAREERP | 398.55 | 402.30 | -0.0094 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | CARERATING | 1062.90 | 1072.35 | -0.0089 | 0.0211 | 0.0210 | 0.4012 |
| 24-JUN-2024 | CARTRADE | 837.20 | 857.80 | -0.0243 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | CARYSIL | 832.25 | 844.05 | -0.0141 | 0.0263 | 0.0263 | 0.5025 |
| 24-JUN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | CASTROLIND | 212.27 | 210.63 | 0.0078 | 0.0229 | 0.0228 | 0.4356 |
| 24-JUN-2024 | CCHHL | 18.86 | 17.57 | 0.0709 | 0.0347 | 0.0350 | 0.6687 |
| 24-JUN-2024 | CCL | 594.70 | 600.50 | -0.0097 | 0.0177 | 0.0177 | 0.3382 |
| 24-JUN-2024 | CDSL | 2032.65 | 2027.00 | 0.0028 | 0.0221 | 0.0221 | 0.4222 |
| 24-JUN-2024 | CEATLTD | 2465.60 | 2518.85 | -0.0214 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | CELEBRITY | 19.03 | 18.80 | 0.0122 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | CELLO | 889.65 | 908.80 | -0.0213 | 0.0153 | 0.0153 | 0.2923 |
| 24-JUN-2024 | CENTENKA | 611.30 | 629.05 | -0.0286 | 0.0234 | 0.0235 | 0.4490 |
| 24-JUN-2024 | CENTEXT | 22.06 | 21.91 | 0.0068 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | CENTRALBK | 64.14 | 64.51 | -0.0058 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | CENTRUM | 40.54 | 40.04 | 0.0124 | 0.0360 | 0.0359 | 0.6859 |
| 24-JUN-2024 | CENTUM | 1667.50 | 1677.20 | -0.0058 | 0.0356 | 0.0355 | 0.6782 |
| 24-JUN-2024 | CENTURYPLY | 701.45 | 706.15 | -0.0067 | 0.0181 | 0.0181 | 0.3458 |
| 24-JUN-2024 | CENTURYTEX | 2329.50 | 2217.75 | 0.0492 | 0.0288 | 0.0289 | 0.5521 |
| 24-JUN-2024 | CERA | 9141.55 | 9092.15 | 0.0054 | 0.0199 | 0.0199 | 0.3802 |
| 24-JUN-2024 | CEREBRAINT | 6.92 | 6.77 | 0.0219 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | CESC | 152.08 | 150.78 | 0.0086 | 0.0235 | 0.0235 | 0.4490 |
| 24-JUN-2024 | CGCL | 216.56 | 220.24 | -0.0169 | 0.0310 | 0.0310 | 0.5923 |
| 24-JUN-2024 | CGPOWER | 701.75 | 680.30 | 0.0310 | 0.0234 | 0.0235 | 0.4490 |
| 24-JUN-2024 | CHALET | 842.30 | 836.25 | 0.0072 | 0.0206 | 0.0206 | 0.3936 |
| 24-JUN-2024 | CHAMBLFERT | 521.90 | 517.10 | 0.0092 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | CHEMBOND | 624.45 | 630.60 | -0.0098 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | CHEMCON | 267.96 | 266.62 | 0.0050 | 0.0209 | 0.0208 | 0.3974 |
| 24-JUN-2024 | CHEMFAB | 627.25 | 634.50 | -0.0115 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | CHEMPLASTS | 563.60 | 561.25 | 0.0042 | 0.0240 | 0.0240 | 0.4585 |
| 24-JUN-2024 | CHENNPETRO | 968.00 | 968.85 | -0.0009 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | CHEVIOT | 1531.80 | 1569.65 | -0.0244 | 0.0202 | 0.0202 | 0.3859 |
| 24-JUN-2024 | CHOICEIN | 380.80 | 378.55 | 0.0059 | 0.0171 | 0.0171 | 0.3267 |
| 24-JUN-2024 | CHOLAFIN | 1434.75 | 1401.55 | 0.0234 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | CHOLAHLDNG | 1287.75 | 1280.60 | 0.0056 | 0.0182 | 0.0182 | 0.3477 |
| 24-JUN-2024 | CIEINDIA | 569.85 | 565.20 | 0.0082 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | CIGNITITEC | 1351.20 | 1351.90 | -0.0005 | 0.0225 | 0.0224 | 0.4280 |
| 24-JUN-2024 | CINELINE | 141.06 | 131.37 | 0.0712 | 0.0282 | 0.0286 | 0.5464 |
| 24-JUN-2024 | CINEVISTA | 18.20 | 18.54 | -0.0185 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | CIPLA | 1504.35 | 1541.55 | -0.0244 | 0.0156 | 0.0156 | 0.2980 |
| 24-JUN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | CLEAN | 1465.30 | 1452.35 | 0.0089 | 0.0163 | 0.0163 | 0.3114 |
| 24-JUN-2024 | CLEDUCATE | 85.98 | 88.16 | -0.0250 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | CLSEL | 213.04 | 210.01 | 0.0143 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | CMICABLES | 4.99 | 4.78 | 0.0430 | 0.0256 | 0.0257 | 0.4910 |
| 24-JUN-2024 | CMSINFO | 469.30 | 472.65 | -0.0071 | 0.0186 | 0.0186 | 0.3554 |
| 24-JUN-2024 | COALINDIA | 473.70 | 480.20 | -0.0136 | 0.0218 | 0.0218 | 0.4165 |
| 24-JUN-2024 | COASTCORP | 229.79 | 229.89 | -0.0004 | 0.0277 | 0.0276 | 0.5273 |
| 24-JUN-2024 | COCHINSHIP | 2143.15 | 2132.25 | 0.0051 | 0.0392 | 0.0391 | 0.7470 |
| 24-JUN-2024 | COFFEEDAY | 57.06 | 56.94 | 0.0021 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | COFORGE | 5351.65 | 5383.40 | -0.0059 | 0.0213 | 0.0212 | 0.4050 |
| 24-JUN-2024 | COLPAL | 2832.75 | 2826.25 | 0.0023 | 0.0147 | 0.0146 | 0.2789 |
| 24-JUN-2024 | COMMOIETF | 91.58 | 91.72 | -0.0015 | 0.0103 | 0.0103 | 0.1968 |
| 24-JUN-2024 | COMPINFO | 3.87 | 4.07 | -0.0504 | 0.0315 | 0.0316 | 0.6037 |
| 24-JUN-2024 | COMPUSOFT | 29.43 | 29.42 | 0.0003 | 0.0388 | 0.0387 | 0.7394 |
| 24-JUN-2024 | COMSYN | 70.05 | 70.73 | -0.0097 | 0.0207 | 0.0206 | 0.3936 |
| 24-JUN-2024 | CONCOR | 1049.35 | 1090.90 | -0.0388 | 0.0252 | 0.0253 | 0.4834 |
| 24-JUN-2024 | CONCORDBIO | 1522.00 | 1559.65 | -0.0244 | 0.0191 | 0.0191 | 0.3649 |
| 24-JUN-2024 | CONFIPET | 84.14 | 84.30 | -0.0019 | 0.0297 | 0.0296 | 0.5655 |
| 24-JUN-2024 | CONS | 112.78 | 111.81 | 0.0086 | 0.0095 | 0.0095 | 0.1815 |
| 24-JUN-2024 | CONSOFINVT | 205.70 | 191.80 | 0.0700 | 0.0300 | 0.0303 | 0.5789 |
| 24-JUN-2024 | CONSUMBEES | 122.63 | 121.61 | 0.0084 | 0.0070 | 0.0071 | 0.1356 |
| 24-JUN-2024 | CONSUMIETF | 113.94 | 112.96 | 0.0086 | 0.0080 | 0.0080 | 0.1528 |
| 24-JUN-2024 | CONTROLPR | 839.00 | 846.30 | -0.0087 | 0.0230 | 0.0229 | 0.4375 |
| 24-JUN-2024 | CORALFINAC | 45.95 | 46.81 | -0.0185 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | CORDSCABLE | 269.88 | 253.75 | 0.0616 | 0.0368 | 0.0370 | 0.7069 |
| 24-JUN-2024 | COROMANDEL | 1531.80 | 1549.90 | -0.0117 | 0.0174 | 0.0174 | 0.3324 |
| 24-JUN-2024 | COSMOFIRST | 778.85 | 778.85 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 24-JUN-2024 | COUNCODOS | 5.61 | 5.60 | 0.0018 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | CPSEETF | 93.54 | 93.18 | 0.0039 | 0.0169 | 0.0168 | 0.3210 |
| 24-JUN-2024 | CRAFTSMAN | 4830.85 | 4844.35 | -0.0028 | 0.0205 | 0.0204 | 0.3897 |
| 24-JUN-2024 | CREATIVE | 775.95 | 775.15 | 0.0010 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | CREATIVEYE | 7.47 | 7.62 | -0.0199 | 0.0454 | 0.0453 | 0.8655 |
| 24-JUN-2024 | CREDITACC | 1407.75 | 1472.55 | -0.0450 | 0.0224 | 0.0226 | 0.4318 |
| 24-JUN-2024 | CREST | 397.40 | 399.55 | -0.0054 | 0.0331 | 0.0331 | 0.6324 |
| 24-JUN-2024 | CRISIL | 4219.20 | 4203.75 | 0.0037 | 0.0179 | 0.0178 | 0.3401 |
| 24-JUN-2024 | CROMPTON | 431.05 | 426.50 | 0.0106 | 0.0198 | 0.0197 | 0.3764 |
| 24-JUN-2024 | CROWN | 293.38 | 303.84 | -0.0350 | 0.0267 | 0.0268 | 0.5120 |
| 24-JUN-2024 | CSBBANK | 345.45 | 350.20 | -0.0137 | 0.0210 | 0.0210 | 0.4012 |
| 24-JUN-2024 | CSLFINANCE | 465.10 | 464.20 | 0.0019 | 0.0278 | 0.0278 | 0.5311 |
| 24-JUN-2024 | CTE | 117.90 | 98.26 | 0.1822 | 0.0365 | 0.0386 | 0.7375 |
| 24-JUN-2024 | CUB | 162.26 | 163.03 | -0.0047 | 0.0211 | 0.0210 | 0.4012 |
| 24-JUN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | CUBEXTUB | 89.32 | 91.14 | -0.0202 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | CUMMINSIND | 4042.55 | 3899.95 | 0.0359 | 0.0204 | 0.0205 | 0.3917 |
| 24-JUN-2024 | CUPID | 93.82 | 95.66 | -0.0194 | 0.0331 | 0.0331 | 0.6324 |
| 24-JUN-2024 | CYBERMEDIA | 23.50 | 23.78 | -0.0118 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | CYBERTECH | 170.98 | 160.11 | 0.0657 | 0.0309 | 0.0311 | 0.5942 |
| 24-JUN-2024 | CYIENT | 1872.85 | 1870.90 | 0.0010 | 0.0230 | 0.0230 | 0.4394 |
| 24-JUN-2024 | CYIENTDLM | 744.70 | 732.35 | 0.0167 | 0.0218 | 0.0218 | 0.4165 |
| 24-JUN-2024 | DABUR | 599.75 | 589.95 | 0.0165 | 0.0133 | 0.0133 | 0.2541 |
| 24-JUN-2024 | DALBHARAT | 1818.60 | 1823.30 | -0.0026 | 0.0195 | 0.0194 | 0.3706 |
| 24-JUN-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 24-JUN-2024 | DALMIASUG | 425.55 | 433.20 | -0.0178 | 0.0245 | 0.0244 | 0.4662 |
| 24-JUN-2024 | DAMODARIND | 49.94 | 50.02 | -0.0016 | 0.0318 | 0.0317 | 0.6056 |
| 24-JUN-2024 | DANGEE | 7.97 | 7.99 | -0.0025 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | DATAMATICS | 613.40 | 620.05 | -0.0108 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | DATAPATTNS | 2992.35 | 2947.05 | 0.0153 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | DAVANGERE | 8.85 | 9.08 | -0.0257 | 0.0289 | 0.0289 | 0.5521 |
| 24-JUN-2024 | DBCORP | 306.55 | 303.50 | 0.0100 | 0.0290 | 0.0289 | 0.5521 |
| 24-JUN-2024 | DBL | 547.85 | 541.80 | 0.0111 | 0.0318 | 0.0317 | 0.6056 |
| 24-JUN-2024 | DBOL | 151.03 | 152.68 | -0.0109 | 0.0240 | 0.0239 | 0.4566 |
| 24-JUN-2024 | DBREALTY | 196.05 | 200.81 | -0.0240 | 0.0401 | 0.0400 | 0.7642 |
| 24-JUN-2024 | DBSTOCKBRO | 46.77 | 46.35 | 0.0090 | 0.0409 | 0.0408 | 0.7795 |
| 24-JUN-2024 | DCAL | 173.41 | 175.92 | -0.0144 | 0.0347 | 0.0346 | 0.6610 |
| 24-JUN-2024 | DCBBANK | 141.02 | 141.31 | -0.0021 | 0.0226 | 0.0226 | 0.4318 |
| 24-JUN-2024 | DCI | 241.86 | 233.57 | 0.0349 | 0.0316 | 0.0317 | 0.6056 |
| 24-JUN-2024 | DCM | 76.70 | 77.34 | -0.0083 | 0.0291 | 0.0290 | 0.5540 |
| 24-JUN-2024 | DCMFINSERV | 5.98 | 5.71 | 0.0462 | 0.0366 | 0.0366 | 0.6992 |
| 24-JUN-2024 | DCMNVL | 224.18 | 218.30 | 0.0266 | 0.0304 | 0.0303 | 0.5789 |
| 24-JUN-2024 | DCMSHRIRAM | 1002.55 | 1017.90 | -0.0152 | 0.0226 | 0.0226 | 0.4318 |
| 24-JUN-2024 | DCMSRIND | 225.51 | 230.97 | -0.0239 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | DCW | 59.02 | 59.96 | -0.0158 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | DCXINDIA | 372.75 | 358.15 | 0.0400 | 0.0313 | 0.0314 | 0.5999 |
| 24-JUN-2024 | DECCANCE | 678.75 | 683.60 | -0.0071 | 0.0184 | 0.0184 | 0.3515 |
| 24-JUN-2024 | DEEPAKFERT | 678.00 | 686.00 | -0.0117 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | DEEPAKNTR | 2508.95 | 2545.80 | -0.0146 | 0.0192 | 0.0192 | 0.3668 |
| 24-JUN-2024 | DEEPENR | 171.96 | 169.50 | 0.0144 | 0.0329 | 0.0329 | 0.6286 |
| 24-JUN-2024 | DEEPINDS | 296.70 | 297.35 | -0.0022 | 0.0277 | 0.0276 | 0.5273 |
| 24-JUN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | DELHIVERY | 392.45 | 399.15 | -0.0169 | 0.0231 | 0.0231 | 0.4413 |
| 24-JUN-2024 | DELPHIFX | 208.63 | 212.88 | -0.0202 | 0.0691 | 0.0689 | 1.3163 |
| 24-JUN-2024 | DELTACORP | 137.25 | 142.22 | -0.0356 | 0.0294 | 0.0295 | 0.5636 |
| 24-JUN-2024 | DELTAMAGNT | 99.00 | 98.24 | 0.0077 | 0.0363 | 0.0362 | 0.6916 |
| 24-JUN-2024 | DEN | 56.07 | 55.96 | 0.0020 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | DENORA | 1721.70 | 1645.70 | 0.0451 | 0.0353 | 0.0354 | 0.6763 |
| 24-JUN-2024 | DEVIT | 115.71 | 117.33 | -0.0139 | 0.0299 | 0.0298 | 0.5693 |
| 24-JUN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | DEVYANI | 170.07 | 171.44 | -0.0080 | 0.0200 | 0.0199 | 0.3802 |
| 24-JUN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 24-JUN-2024 | DGCONTENT | 30.58 | 29.13 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 24-JUN-2024 | DHAMPURSUG | 232.97 | 238.49 | -0.0234 | 0.0237 | 0.0237 | 0.4528 |
| 24-JUN-2024 | DHANBANK | 44.33 | 44.15 | 0.0041 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | DHANI | 48.61 | 50.08 | -0.0298 | 0.0362 | 0.0362 | 0.6916 |
| 24-JUN-2024 | DHANUKA | 1687.00 | 1688.50 | -0.0009 | 0.0245 | 0.0244 | 0.4662 |
| 24-JUN-2024 | DHARMAJ | 266.44 | 271.80 | -0.0199 | 0.0238 | 0.0238 | 0.4547 |
| 24-JUN-2024 | DHRUV | 106.86 | 104.05 | 0.0266 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | DHUNINV | 1308.20 | 1147.65 | 0.1309 | 0.0319 | 0.0331 | 0.6324 |
| 24-JUN-2024 | DIACABS | 1192.60 | 1170.95 | 0.0183 | 0.0247 | 0.0246 | 0.4700 |
| 24-JUN-2024 | DIAMINESQ | 510.65 | 517.15 | -0.0126 | 0.0194 | 0.0193 | 0.3687 |
| 24-JUN-2024 | DIAMONDYD | 962.60 | 949.65 | 0.0135 | 0.0250 | 0.0249 | 0.4757 |
| 24-JUN-2024 | DICIND | 554.35 | 561.40 | -0.0126 | 0.0213 | 0.0213 | 0.4069 |
| 24-JUN-2024 | DIGIDRIVE | 38.49 | 39.27 | -0.0201 | 0.0211 | 0.0211 | 0.4031 |
| 24-JUN-2024 | DIGISPICE | 37.35 | 35.20 | 0.0593 | 0.0369 | 0.0370 | 0.7069 |
| 24-JUN-2024 | DIGJAMLMTD | 82.88 | 84.27 | -0.0166 | 0.0235 | 0.0235 | 0.4490 |
| 24-JUN-2024 | DIL | 7.88 | 7.91 | -0.0038 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | DISHTV | 16.04 | 16.18 | -0.0087 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | DIVGIITTS | 666.45 | 658.65 | 0.0118 | 0.0212 | 0.0211 | 0.4031 |
| 24-JUN-2024 | DIVISLAB | 4519.55 | 4522.15 | -0.0006 | 0.0160 | 0.0160 | 0.3057 |
| 24-JUN-2024 | DIVOPPBEES | 79.08 | 78.97 | 0.0014 | 0.0099 | 0.0099 | 0.1891 |
| 24-JUN-2024 | DIXON | 11605.20 | 11539.00 | 0.0057 | 0.0238 | 0.0237 | 0.4528 |
| 24-JUN-2024 | DJML | 353.00 | 357.70 | -0.0132 | 0.0249 | 0.0249 | 0.4757 |
| 24-JUN-2024 | DLF | 840.45 | 856.10 | -0.0184 | 0.0215 | 0.0215 | 0.4108 |
| 24-JUN-2024 | DLINKINDIA | 481.20 | 439.40 | 0.0909 | 0.0301 | 0.0307 | 0.5865 |
| 24-JUN-2024 | DMART | 4833.95 | 4805.15 | 0.0060 | 0.0166 | 0.0166 | 0.3171 |
| 24-JUN-2024 | DMCC | 315.25 | 317.60 | -0.0074 | 0.0263 | 0.0262 | 0.5006 |
| 24-JUN-2024 | DNAMEDIA | 5.96 | 6.19 | -0.0379 | 0.0354 | 0.0354 | 0.6763 |
| 24-JUN-2024 | DODLA | 1042.55 | 1038.80 | 0.0036 | 0.0241 | 0.0241 | 0.4604 |
| 24-JUN-2024 | DOLATALGO | 140.23 | 140.50 | -0.0019 | 0.0395 | 0.0394 | 0.7527 |
| 24-JUN-2024 | DOLLAR | 568.20 | 569.40 | -0.0021 | 0.0252 | 0.0251 | 0.4795 |
| 24-JUN-2024 | DOLPHIN | 721.55 | 726.30 | -0.0066 | 0.1291 | 0.1288 | 2.4607 |
| 24-JUN-2024 | DOMS | 2027.10 | 2016.65 | 0.0052 | 0.0159 | 0.0159 | 0.3038 |
| 24-JUN-2024 | DONEAR | 136.69 | 139.07 | -0.0173 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | DPABHUSHAN | 1242.05 | 1224.30 | 0.0144 | 0.0149 | 0.0149 | 0.2847 |
| 24-JUN-2024 | DPSCLTD | 18.44 | 18.55 | -0.0059 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | DPWIRES | 444.30 | 454.00 | -0.0216 | 0.0225 | 0.0225 | 0.4299 |
| 24-JUN-2024 | DRCSYSTEMS | 28.44 | 29.91 | -0.0504 | 0.0415 | 0.0416 | 0.7948 |
| 24-JUN-2024 | DREAMFOLKS | 487.10 | 484.60 | 0.0051 | 0.0218 | 0.0218 | 0.4165 |
| 24-JUN-2024 | DREDGECORP | 1143.95 | 1132.10 | 0.0104 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | DRREDDY | 6055.15 | 6011.45 | 0.0072 | 0.0131 | 0.0131 | 0.2503 |
| 24-JUN-2024 | DSSL | 1160.05 | 1112.80 | 0.0416 | 0.0410 | 0.0410 | 0.7833 |
| 24-JUN-2024 | DTIL | 213.11 | 207.28 | 0.0277 | 0.0231 | 0.0232 | 0.4432 |
| 24-JUN-2024 | DUCON | 7.84 | 7.69 | 0.0193 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | DVL | 378.70 | 360.65 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 24-JUN-2024 | DWARKESH | 76.43 | 77.89 | -0.0189 | 0.0219 | 0.0218 | 0.4165 |
| 24-JUN-2024 | DYCL | 620.20 | 610.20 | 0.0163 | 0.0337 | 0.0337 | 0.6438 |
| 24-JUN-2024 | DYNAMATECH | 7647.85 | 7725.70 | -0.0101 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | DYNPRO | 284.90 | 279.65 | 0.0186 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | E2E | 1902.65 | 1812.05 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 24-JUN-2024 | EASEMYTRIP | 42.61 | 42.84 | -0.0054 | 0.0265 | 0.0265 | 0.5063 |
| 24-JUN-2024 | EBBETF0425 | 1217.09 | 1217.39 | -0.0002 | 0.0010 | 0.0010 | 0.0191 |
| 24-JUN-2024 | EBBETF0430 | 1375.15 | 1376.53 | -0.0010 | 0.0018 | 0.0018 | 0.0344 |
| 24-JUN-2024 | EBBETF0431 | 1229.88 | 1232.77 | -0.0023 | 0.0016 | 0.0016 | 0.0306 |
| 24-JUN-2024 | EBBETF0433 | 1124.96 | 1126.75 | -0.0016 | 0.0034 | 0.0034 | 0.0650 |
| 24-JUN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | ECLERX | 2362.45 | 2406.45 | -0.0185 | 0.0228 | 0.0228 | 0.4356 |
| 24-JUN-2024 | EDELWEISS | 68.07 | 69.05 | -0.0143 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | EDUCOMP | 2.65 | 2.81 | -0.0586 | 0.0316 | 0.0318 | 0.6075 |
| 24-JUN-2024 | EGOLD | 73.45 | 74.00 | -0.0075 | 0.0145 | 0.0145 | 0.2770 |
| 24-JUN-2024 | EICHERMOT | 4870.90 | 4845.80 | 0.0052 | 0.0161 | 0.0160 | 0.3057 |
| 24-JUN-2024 | EIDPARRY | 772.70 | 783.75 | -0.0142 | 0.0227 | 0.0226 | 0.4318 |
| 24-JUN-2024 | EIFFL | 134.13 | 132.68 | 0.0109 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | EIHAHOTELS | 935.30 | 937.05 | -0.0019 | 0.0273 | 0.0272 | 0.5197 |
| 24-JUN-2024 | EIHOTEL | 448.10 | 445.95 | 0.0048 | 0.0261 | 0.0260 | 0.4967 |
| 24-JUN-2024 | EIMCOELECO | 2378.90 | 2255.25 | 0.0534 | 0.0324 | 0.0325 | 0.6209 |
| 24-JUN-2024 | EKC | 128.05 | 128.95 | -0.0070 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | ELDEHSG | 1070.00 | 1084.00 | -0.0130 | 0.0278 | 0.0277 | 0.5292 |
| 24-JUN-2024 | ELECON | 1314.50 | 1308.35 | 0.0047 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | ELECTCAST | 180.04 | 178.24 | 0.0100 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | ELECTHERM | 786.50 | 771.10 | 0.0198 | 0.0277 | 0.0277 | 0.5292 |
| 24-JUN-2024 | ELGIEQUIP | 769.20 | 736.35 | 0.0436 | 0.0272 | 0.0273 | 0.5216 |
| 24-JUN-2024 | ELGIRUBCO | 72.45 | 73.50 | -0.0144 | 0.0368 | 0.0367 | 0.7012 |
| 24-JUN-2024 | ELIN | 212.57 | 208.32 | 0.0202 | 0.0257 | 0.0257 | 0.4910 |
| 24-JUN-2024 | EMAMILTD | 720.60 | 701.05 | 0.0275 | 0.0219 | 0.0219 | 0.4184 |
| 24-JUN-2024 | EMAMIPAP | 122.82 | 121.19 | 0.0134 | 0.0248 | 0.0248 | 0.4738 |
| 24-JUN-2024 | EMAMIREAL | 106.47 | 109.04 | -0.0239 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | EMBASSY | 349.39 | 358.76 | -0.0265 | 0.0134 | 0.0135 | 0.2579 |
| 24-JUN-2024 | EMIL | 226.11 | 230.93 | -0.0211 | 0.0273 | 0.0273 | 0.5216 |
| 24-JUN-2024 | EMKAY | 171.91 | 174.32 | -0.0139 | 0.0395 | 0.0394 | 0.7527 |
| 24-JUN-2024 | EMMBI | 107.69 | 111.81 | -0.0375 | 0.0282 | 0.0283 | 0.5407 |
| 24-JUN-2024 | EMSLIMITED | 579.10 | 556.50 | 0.0398 | 0.0284 | 0.0285 | 0.5445 |
| 24-JUN-2024 | EMUDHRA | 855.55 | 855.80 | -0.0003 | 0.0291 | 0.0290 | 0.5540 |
| 24-JUN-2024 | ENDURANCE | 2666.90 | 2664.00 | 0.0011 | 0.0207 | 0.0207 | 0.3955 |
| 24-JUN-2024 | ENERGYDEV | 23.05 | 22.87 | 0.0078 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | ENGINERSIN | 247.60 | 256.85 | -0.0367 | 0.0346 | 0.0346 | 0.6610 |
| 24-JUN-2024 | ENIL | 255.57 | 239.99 | 0.0629 | 0.0317 | 0.0319 | 0.6094 |
| 24-JUN-2024 | ENTERO | 1057.05 | 1040.40 | 0.0159 | 0.0172 | 0.0172 | 0.3286 |
| 24-JUN-2024 | EPACK | 229.43 | 225.57 | 0.0170 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | EPIGRAL | 1353.50 | 1385.55 | -0.0234 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | EPL | 191.80 | 194.07 | -0.0118 | 0.0189 | 0.0189 | 0.3611 |
| 24-JUN-2024 | EQUAL50ADD | 306.49 | 305.60 | 0.0029 | 0.0091 | 0.0091 | 0.1739 |
| 24-JUN-2024 | EQUIPPP | 26.12 | 26.09 | 0.0011 | 0.0343 | 0.0342 | 0.6534 |
| 24-JUN-2024 | EQUITASBNK | 102.46 | 104.53 | -0.0200 | 0.0207 | 0.0207 | 0.3955 |
| 24-JUN-2024 | ERIS | 1040.20 | 1042.80 | -0.0025 | 0.0161 | 0.0160 | 0.3057 |
| 24-JUN-2024 | EROSMEDIA | 19.92 | 20.10 | -0.0090 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | ESABINDIA | 6096.65 | 6114.95 | -0.0030 | 0.0218 | 0.0218 | 0.4165 |
| 24-JUN-2024 | ESAFSFB | 53.81 | 54.48 | -0.0124 | 0.0179 | 0.0178 | 0.3401 |
| 24-JUN-2024 | ESCORTS | 4249.65 | 4334.45 | -0.0198 | 0.0177 | 0.0177 | 0.3382 |
| 24-JUN-2024 | ESG | 39.61 | 39.56 | 0.0013 | 0.0091 | 0.0091 | 0.1739 |
| 24-JUN-2024 | ESILVER | 91.14 | 92.85 | -0.0186 | 0.0098 | 0.0099 | 0.1891 |
| 24-JUN-2024 | ESSARSHPNG | 53.45 | 53.16 | 0.0054 | 0.0445 | 0.0444 | 0.8483 |
| 24-JUN-2024 | ESSENTIA | 4.47 | 4.47 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | ESTER | 113.57 | 115.01 | -0.0126 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | ETHOSLTD | 2804.40 | 2783.65 | 0.0074 | 0.0232 | 0.0231 | 0.4413 |
| 24-JUN-2024 | EUROTEXIND | 14.06 | 14.17 | -0.0078 | 0.0482 | 0.0481 | 0.9189 |
| 24-JUN-2024 | EVEREADY | 346.15 | 345.45 | 0.0020 | 0.0206 | 0.0205 | 0.3917 |
| 24-JUN-2024 | EVERESTIND | 1148.90 | 1109.80 | 0.0346 | 0.0260 | 0.0261 | 0.4986 |
| 24-JUN-2024 | EXCEL | 0.78 | 0.79 | -0.0127 | 0.0573 | 0.0571 | 1.0909 |
| 24-JUN-2024 | EXCELINDUS | 1221.85 | 1204.70 | 0.0141 | 0.0270 | 0.0270 | 0.5158 |
| 24-JUN-2024 | EXICOM | 446.25 | 405.15 | 0.0966 | 0.0320 | 0.0327 | 0.6247 |
| 24-JUN-2024 | EXIDEIND | 573.80 | 569.70 | 0.0072 | 0.0236 | 0.0235 | 0.4490 |
| 24-JUN-2024 | EXPLEOSOL | 1277.80 | 1276.80 | 0.0008 | 0.0219 | 0.0218 | 0.4165 |
| 24-JUN-2024 | EXXARO | 94.83 | 94.01 | 0.0087 | 0.0251 | 0.0250 | 0.4776 |
| 24-JUN-2024 | FACT | 1020.90 | 1134.40 | -0.1054 | 0.0404 | 0.0410 | 0.7833 |
| 24-JUN-2024 | FAIRCHEMOR | 1389.40 | 1374.25 | 0.0110 | 0.0256 | 0.0256 | 0.4891 |
| 24-JUN-2024 | FAZE3Q | 431.35 | 415.10 | 0.0384 | 0.0268 | 0.0269 | 0.5139 |
| 24-JUN-2024 | FCL | 392.60 | 390.20 | 0.0061 | 0.0289 | 0.0289 | 0.5521 |
| 24-JUN-2024 | FCONSUMER | 1.02 | 1.08 | -0.0572 | 0.0381 | 0.0383 | 0.7317 |
| 24-JUN-2024 | FCSSOFT | 4.28 | 4.26 | 0.0047 | 0.0418 | 0.0417 | 0.7967 |
| 24-JUN-2024 | FDC | 460.20 | 460.65 | -0.0010 | 0.0183 | 0.0183 | 0.3496 |
| 24-JUN-2024 | FEDERALBNK | 175.84 | 176.52 | -0.0039 | 0.0175 | 0.0174 | 0.3324 |
| 24-JUN-2024 | FEDFINA | 122.56 | 122.28 | 0.0023 | 0.0108 | 0.0108 | 0.2063 |
| 24-JUN-2024 | FEL | 0.77 | 0.79 | -0.0256 | 0.0397 | 0.0397 | 0.7585 |
| 24-JUN-2024 | FELDVR | 6.37 | 6.08 | 0.0466 | 0.0333 | 0.0333 | 0.6362 |
| 24-JUN-2024 | FIBERWEB | 38.90 | 39.52 | -0.0158 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | FIEMIND | 1276.05 | 1281.30 | -0.0041 | 0.0248 | 0.0248 | 0.4738 |
| 24-JUN-2024 | FILATEX | 57.42 | 58.16 | -0.0128 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | FILATFASH | 8.49 | 8.96 | -0.0539 | 0.0168 | 0.0172 | 0.3286 |
| 24-JUN-2024 | FINCABLES | 1611.70 | 1568.25 | 0.0273 | 0.0274 | 0.0274 | 0.5235 |
| 24-JUN-2024 | FINEORG | 4757.30 | 4741.50 | 0.0033 | 0.0176 | 0.0175 | 0.3343 |
| 24-JUN-2024 | FINIETF | 24.56 | 24.49 | 0.0029 | 0.0102 | 0.0102 | 0.1949 |
| 24-JUN-2024 | FINOPB | 312.45 | 329.75 | -0.0539 | 0.0303 | 0.0305 | 0.5827 |
| 24-JUN-2024 | FINPIPE | 332.90 | 332.85 | 0.0002 | 0.0249 | 0.0248 | 0.4738 |
| 24-JUN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | FIVESTAR | 799.35 | 823.20 | -0.0294 | 0.0208 | 0.0209 | 0.3993 |
| 24-JUN-2024 | FLAIR | 300.25 | 294.60 | 0.0190 | 0.0170 | 0.0171 | 0.3267 |
| 24-JUN-2024 | FLEXITUFF | 30.32 | 30.48 | -0.0053 | 0.0359 | 0.0358 | 0.6840 |
| 24-JUN-2024 | FLFL | 2.41 | 2.43 | -0.0083 | 0.0319 | 0.0318 | 0.6075 |
| 24-JUN-2024 | FLUOROCHEM | 3306.00 | 3377.60 | -0.0214 | 0.0231 | 0.0231 | 0.4413 |
| 24-JUN-2024 | FMCGIETF | 59.07 | 58.76 | 0.0053 | 0.0081 | 0.0081 | 0.1548 |
| 24-JUN-2024 | FMGOETZE | 451.65 | 437.15 | 0.0326 | 0.0196 | 0.0197 | 0.3764 |
| 24-JUN-2024 | FMNL | 6.85 | 6.95 | -0.0145 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | FOCUS | 153.95 | 154.11 | -0.0010 | 0.0281 | 0.0280 | 0.5349 |
| 24-JUN-2024 | FOODSIN | 151.44 | 154.19 | -0.0180 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | FORCEMOT | 9345.20 | 8887.85 | 0.0502 | 0.0360 | 0.0361 | 0.6897 |
| 24-JUN-2024 | FORTIS | 485.00 | 488.65 | -0.0075 | 0.0185 | 0.0184 | 0.3515 |
| 24-JUN-2024 | FOSECOIND | 4234.35 | 4213.35 | 0.0050 | 0.0244 | 0.0243 | 0.4643 |
| 24-JUN-2024 | FRETAIL | 3.17 | 3.31 | -0.0432 | 0.0300 | 0.0301 | 0.5751 |
| 24-JUN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | FSC | 3.75 | 3.92 | -0.0443 | 0.0318 | 0.0319 | 0.6094 |
| 24-JUN-2024 | FSL | 213.96 | 205.86 | 0.0386 | 0.0221 | 0.0222 | 0.4241 |
| 24-JUN-2024 | FUSION | 455.85 | 471.50 | -0.0338 | 0.0211 | 0.0212 | 0.4050 |
| 24-JUN-2024 | GABRIEL | 435.50 | 421.75 | 0.0321 | 0.0259 | 0.0260 | 0.4967 |
| 24-JUN-2024 | GAEL | 140.36 | 141.21 | -0.0060 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | GAIL | 212.65 | 214.76 | -0.0099 | 0.0253 | 0.0252 | 0.4814 |
| 24-JUN-2024 | GALAXYSURF | 2674.95 | 2684.40 | -0.0035 | 0.0150 | 0.0149 | 0.2847 |
| 24-JUN-2024 | GALLANTT | 357.90 | 361.35 | -0.0096 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | GANDHAR | 209.41 | 214.41 | -0.0236 | 0.0177 | 0.0178 | 0.3401 |
| 24-JUN-2024 | GANDHITUBE | 788.65 | 799.15 | -0.0132 | 0.0241 | 0.0241 | 0.4604 |
| 24-JUN-2024 | GANECOS | 1363.00 | 1328.15 | 0.0259 | 0.0212 | 0.0213 | 0.4069 |
| 24-JUN-2024 | GANESHBE | 144.62 | 150.04 | -0.0368 | 0.0257 | 0.0258 | 0.4929 |
| 24-JUN-2024 | GANESHHOUC | 967.75 | 959.55 | 0.0085 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | GANGAFORGE | 7.92 | 8.10 | -0.0225 | 0.0306 | 0.0306 | 0.5846 |
| 24-JUN-2024 | GANGESSECU | 171.79 | 167.40 | 0.0259 | 0.0351 | 0.0351 | 0.6706 |
| 24-JUN-2024 | GANGOTRI | 1.36 | 1.34 | 0.0148 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | GARFIBRES | 3935.15 | 4051.05 | -0.0290 | 0.0193 | 0.0194 | 0.3706 |
| 24-JUN-2024 | GATECH | 1.21 | 1.19 | 0.0167 | 0.0459 | 0.0458 | 0.8750 |
| 24-JUN-2024 | GATECHDVR | 3.03 | 3.07 | -0.0131 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | GATEWAY | 103.05 | 102.60 | 0.0044 | 0.0207 | 0.0206 | 0.3936 |
| 24-JUN-2024 | GAYAHWS | 1.58 | 1.52 | 0.0387 | 0.0427 | 0.0426 | 0.8139 |
| 24-JUN-2024 | GAYAPROJ | 6.66 | 7.01 | -0.0512 | 0.0318 | 0.0320 | 0.6114 |
| 24-JUN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | GEECEE | 386.15 | 382.40 | 0.0098 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | GEEKAYWIRE | 88.97 | 89.80 | -0.0093 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | GENCON | 51.05 | 48.75 | 0.0461 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | GENESYS | 603.50 | 611.90 | -0.0138 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | GENSOL | 1087.35 | 1071.55 | 0.0146 | 0.0269 | 0.0269 | 0.5139 |
| 24-JUN-2024 | GENUSPAPER | 21.51 | 21.09 | 0.0197 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | GENUSPOWER | 314.85 | 308.85 | 0.0192 | 0.0314 | 0.0313 | 0.5980 |
| 24-JUN-2024 | GEOJITFSL | 112.50 | 108.03 | 0.0405 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | GEPIL | 398.15 | 407.00 | -0.0220 | 0.0387 | 0.0387 | 0.7394 |
| 24-JUN-2024 | GESHIP | 1198.55 | 1167.60 | 0.0262 | 0.0240 | 0.0240 | 0.4585 |
| 24-JUN-2024 | GET&D | 1593.25 | 1584.85 | 0.0053 | 0.0310 | 0.0310 | 0.5923 |
| 24-JUN-2024 | GFLLIMITED | 77.25 | 76.63 | 0.0081 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | GFSTEELS | 9.47 | 9.73 | -0.0271 | 0.0556 | 0.0555 | 1.0603 |
| 24-JUN-2024 | GHCL | 552.70 | 561.30 | -0.0154 | 0.0205 | 0.0205 | 0.3917 |
| 24-JUN-2024 | GHCLTEXTIL | 86.78 | 86.66 | 0.0014 | 0.0224 | 0.0223 | 0.4260 |
| 24-JUN-2024 | GICHSGFIN | 249.12 | 247.93 | 0.0048 | 0.0277 | 0.0276 | 0.5273 |
| 24-JUN-2024 | GICRE | 396.85 | 406.30 | -0.0235 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | GILLANDERS | 83.70 | 82.76 | 0.0113 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | GILLETTE | 7457.95 | 7536.85 | -0.0105 | 0.0157 | 0.0157 | 0.2999 |
| 24-JUN-2024 | GILT5YBEES | 56.30 | 56.27 | 0.0005 | 0.0020 | 0.0019 | 0.0363 |
| 24-JUN-2024 | GINNIFILA | 32.37 | 33.79 | -0.0429 | 0.0334 | 0.0334 | 0.6381 |
| 24-JUN-2024 | GIPCL | 252.97 | 256.76 | -0.0149 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | GKWLIMITED | 2785.65 | 2653.00 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 24-JUN-2024 | GLAND | 1822.90 | 1815.95 | 0.0038 | 0.0243 | 0.0243 | 0.4643 |
| 24-JUN-2024 | GLAXO | 2638.25 | 2537.60 | 0.0389 | 0.0203 | 0.0205 | 0.3917 |
| 24-JUN-2024 | GLENMARK | 1219.85 | 1230.60 | -0.0088 | 0.0207 | 0.0207 | 0.3955 |
| 24-JUN-2024 | GLFL | 7.02 | 7.10 | -0.0113 | 0.0470 | 0.0469 | 0.8960 |
| 24-JUN-2024 | GLOBAL | 179.00 | 181.90 | -0.0161 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | GLOBALVECT | 221.20 | 220.40 | 0.0036 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | GLOBE | 3.36 | 3.25 | 0.0333 | 0.0334 | 0.0334 | 0.6381 |
| 24-JUN-2024 | GLOBUSSPR | 785.80 | 785.15 | 0.0008 | 0.0238 | 0.0237 | 0.4528 |
| 24-JUN-2024 | GLOSTERLTD | 831.45 | 839.85 | -0.0101 | 0.0064 | 0.0064 | 0.1223 |
| 24-JUN-2024 | GLS | 833.55 | 829.75 | 0.0046 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | GMBREW | 667.55 | 651.30 | 0.0246 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | GMDCLTD | 396.85 | 399.20 | -0.0059 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | GMMPFAUDLR | 1327.90 | 1314.30 | 0.0103 | 0.0195 | 0.0195 | 0.3725 |
| 24-JUN-2024 | GMRINFRA | 96.91 | 97.97 | -0.0109 | 0.0273 | 0.0272 | 0.5197 |
| 24-JUN-2024 | GMRP&UI | 86.38 | 89.67 | -0.0374 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | GNA | 399.60 | 401.25 | -0.0041 | 0.0221 | 0.0220 | 0.4203 |
| 24-JUN-2024 | GNFC | 706.95 | 715.85 | -0.0125 | 0.0232 | 0.0232 | 0.4432 |
| 24-JUN-2024 | GOACARBON | 832.85 | 826.80 | 0.0073 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | GOCLCORP | 477.30 | 457.55 | 0.0423 | 0.0326 | 0.0327 | 0.6247 |
| 24-JUN-2024 | GOCOLORS | 1049.85 | 1053.85 | -0.0038 | 0.0180 | 0.0179 | 0.3420 |
| 24-JUN-2024 | GODFRYPHLP | 4324.45 | 4264.85 | 0.0139 | 0.0294 | 0.0294 | 0.5617 |
| 24-JUN-2024 | GODHA | 0.85 | 0.87 | -0.0233 | 0.0485 | 0.0484 | 0.9247 |
| 24-JUN-2024 | GODIGIT | 332.35 | 334.05 | -0.0051 | 0.0085 | 0.0085 | 0.1624 |
| 24-JUN-2024 | GODREJAGRO | 631.05 | 616.45 | 0.0234 | 0.0172 | 0.0173 | 0.3305 |
| 24-JUN-2024 | GODREJCP | 1380.80 | 1356.85 | 0.0175 | 0.0161 | 0.0161 | 0.3076 |
| 24-JUN-2024 | GODREJIND | 832.25 | 799.35 | 0.0403 | 0.0208 | 0.0209 | 0.3993 |
| 24-JUN-2024 | GODREJPROP | 3111.25 | 3007.30 | 0.0340 | 0.0249 | 0.0250 | 0.4776 |
| 24-JUN-2024 | GOENKA | 0.87 | 0.87 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 24-JUN-2024 | GOKEX | 887.30 | 905.75 | -0.0206 | 0.0287 | 0.0287 | 0.5483 |
| 24-JUN-2024 | GOKUL | 40.82 | 41.79 | -0.0235 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | GOKULAGRO | 176.66 | 161.50 | 0.0897 | 0.0286 | 0.0293 | 0.5598 |
| 24-JUN-2024 | GOLD1 | 60.99 | 61.96 | -0.0158 | 0.0073 | 0.0074 | 0.1414 |
| 24-JUN-2024 | GOLDBEES | 60.62 | 61.53 | -0.0149 | 0.0074 | 0.0075 | 0.1433 |
| 24-JUN-2024 | GOLDCASE | 11.52 | 11.65 | -0.0112 | 0.0048 | 0.0048 | 0.0917 |
| 24-JUN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | GOLDENTOBC | 44.12 | 45.45 | -0.0297 | 0.0272 | 0.0273 | 0.5216 |
| 24-JUN-2024 | GOLDETF | 71.19 | 71.81 | -0.0087 | 0.0078 | 0.0078 | 0.1490 |
| 24-JUN-2024 | GOLDETFADD | 70.85 | 72.14 | -0.0180 | 0.0075 | 0.0076 | 0.1452 |
| 24-JUN-2024 | GOLDIAM | 160.20 | 162.17 | -0.0122 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | GOLDIETF | 62.57 | 63.52 | -0.0151 | 0.0155 | 0.0155 | 0.2961 |
| 24-JUN-2024 | GOLDSHARE | 61.15 | 61.80 | -0.0106 | 0.0071 | 0.0072 | 0.1376 |
| 24-JUN-2024 | GOLDTECH | 143.88 | 119.84 | 0.1828 | 0.0335 | 0.0358 | 0.6840 |
| 24-JUN-2024 | GOODLUCK | 913.95 | 912.05 | 0.0021 | 0.0277 | 0.0276 | 0.5273 |
| 24-JUN-2024 | GOPAL | 341.95 | 345.60 | -0.0106 | 0.0110 | 0.0110 | 0.2102 |
| 24-JUN-2024 | GOYALALUM | 9.28 | 9.25 | 0.0032 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | GPIL | 1133.60 | 1135.55 | -0.0017 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | GPPL | 213.77 | 204.99 | 0.0419 | 0.0261 | 0.0262 | 0.5006 |
| 24-JUN-2024 | GPTHEALTH | 153.02 | 153.66 | -0.0042 | 0.0181 | 0.0181 | 0.3458 |
| 24-JUN-2024 | GPTINFRA | 277.82 | 267.85 | 0.0365 | 0.0330 | 0.0331 | 0.6324 |
| 24-JUN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | GRANULES | 487.60 | 490.70 | -0.0063 | 0.0205 | 0.0205 | 0.3917 |
| 24-JUN-2024 | GRAPHITE | 584.75 | 587.90 | -0.0054 | 0.0255 | 0.0255 | 0.4872 |
| 24-JUN-2024 | GRASIM | 2515.10 | 2466.15 | 0.0197 | 0.0143 | 0.0144 | 0.2751 |
| 24-JUN-2024 | GRAVITA | 1497.40 | 1533.70 | -0.0240 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | GREAVESCOT | 134.29 | 135.16 | -0.0065 | 0.0233 | 0.0232 | 0.4432 |
| 24-JUN-2024 | GREENLAM | 615.25 | 614.70 | 0.0009 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | GREENPANEL | 305.95 | 312.50 | -0.0212 | 0.0203 | 0.0203 | 0.3878 |
| 24-JUN-2024 | GREENPLY | 323.10 | 305.20 | 0.0570 | 0.0243 | 0.0246 | 0.4700 |
| 24-JUN-2024 | GREENPOWER | 21.11 | 20.80 | 0.0148 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | GRINDWELL | 2742.00 | 2736.60 | 0.0020 | 0.0184 | 0.0183 | 0.3496 |
| 24-JUN-2024 | GRINFRA | 1750.60 | 1757.05 | -0.0037 | 0.0214 | 0.0213 | 0.4069 |
| 24-JUN-2024 | GRMOVER | 195.09 | 188.59 | 0.0339 | 0.0315 | 0.0315 | 0.6018 |
| 24-JUN-2024 | GROBTEA | 970.25 | 966.00 | 0.0044 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | GRPLTD | 10226.20 | 10688.75 | -0.0442 | 0.0370 | 0.0370 | 0.7069 |
| 24-JUN-2024 | GRSE | 1753.00 | 1644.30 | 0.0640 | 0.0383 | 0.0384 | 0.7336 |
| 24-JUN-2024 | GRWRHITECH | 2139.35 | 1994.45 | 0.0701 | 0.0325 | 0.0328 | 0.6266 |
| 24-JUN-2024 | GSEC10IETF | 232.33 | 232.35 | -0.0001 | 0.0023 | 0.0023 | 0.0439 |
| 24-JUN-2024 | GSEC10YEAR | 26.27 | 26.27 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 24-JUN-2024 | GSEC5IETF | 56.10 | 56.80 | -0.0124 | 0.0057 | 0.0058 | 0.1108 |
| 24-JUN-2024 | GSFC | 242.98 | 251.63 | -0.0350 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | GSLSU | 219.34 | 222.19 | -0.0129 | 0.0299 | 0.0298 | 0.5693 |
| 24-JUN-2024 | GSPL | 301.70 | 304.65 | -0.0097 | 0.0236 | 0.0236 | 0.4509 |
| 24-JUN-2024 | GSS | 94.40 | 95.71 | -0.0138 | 0.0298 | 0.0297 | 0.5674 |
| 24-JUN-2024 | GTECJAINX | 67.85 | 66.52 | 0.0198 | 0.0433 | 0.0432 | 0.8253 |
| 24-JUN-2024 | GTL | 12.59 | 12.35 | 0.0192 | 0.0363 | 0.0363 | 0.6935 |
| 24-JUN-2024 | GTLINFRA | 2.70 | 2.58 | 0.0455 | 0.0416 | 0.0416 | 0.7948 |
| 24-JUN-2024 | GTPL | 172.66 | 173.57 | -0.0053 | 0.0278 | 0.0277 | 0.5292 |
| 24-JUN-2024 | GUFICBIO | 358.30 | 360.00 | -0.0047 | 0.0274 | 0.0273 | 0.5216 |
| 24-JUN-2024 | GUJALKALI | 787.85 | 788.45 | -0.0008 | 0.0248 | 0.0247 | 0.4719 |
| 24-JUN-2024 | GUJAPOLLO | 246.53 | 253.32 | -0.0272 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | GUJGASLTD | 607.80 | 599.75 | 0.0133 | 0.0186 | 0.0186 | 0.3554 |
| 24-JUN-2024 | GUJRAFFIA | 43.47 | 45.55 | -0.0467 | 0.0274 | 0.0275 | 0.5254 |
| 24-JUN-2024 | GULFOILLUB | 1037.35 | 1012.55 | 0.0242 | 0.0258 | 0.0258 | 0.4929 |
| 24-JUN-2024 | GULFPETRO | 69.12 | 67.20 | 0.0282 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | GULPOLY | 205.21 | 204.04 | 0.0057 | 0.0275 | 0.0274 | 0.5235 |
| 24-JUN-2024 | GVKPIL | 11.47 | 11.53 | -0.0052 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | GVPTECH | 13.57 | 13.53 | 0.0030 | 0.0219 | 0.0218 | 0.4165 |
| 24-JUN-2024 | HAL | 5325.10 | 5170.50 | 0.0295 | 0.0262 | 0.0263 | 0.5025 |
| 24-JUN-2024 | HAPPSTMNDS | 917.30 | 906.20 | 0.0122 | 0.0174 | 0.0173 | 0.3305 |
| 24-JUN-2024 | HAPPYFORGE | 1213.10 | 1213.50 | -0.0003 | 0.0142 | 0.0142 | 0.2713 |
| 24-JUN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | HARDWYN | 31.53 | 31.84 | -0.0098 | 0.0304 | 0.0304 | 0.5808 |
| 24-JUN-2024 | HARIOMPIPE | 599.65 | 595.45 | 0.0070 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | HARRMALAYA | 198.90 | 200.35 | -0.0073 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | HARSHA | 587.40 | 576.20 | 0.0193 | 0.0218 | 0.0218 | 0.4165 |
| 24-JUN-2024 | HATHWAY | 22.73 | 22.73 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-JUN-2024 | HATSUN | 1082.10 | 1081.15 | 0.0009 | 0.0198 | 0.0197 | 0.3764 |
| 24-JUN-2024 | HAVELLS | 1911.85 | 1887.05 | 0.0131 | 0.0157 | 0.0157 | 0.2999 |
| 24-JUN-2024 | HAVISHA | 2.59 | 2.55 | 0.0156 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | HBLPOWER | 498.35 | 508.55 | -0.0203 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | HBSL | 107.46 | 107.54 | -0.0007 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | HCC | 50.41 | 49.19 | 0.0245 | 0.0410 | 0.0409 | 0.7814 |
| 24-JUN-2024 | HCG | 381.30 | 381.30 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 24-JUN-2024 | HCL-INSYS | 17.15 | 17.26 | -0.0064 | 0.0292 | 0.0292 | 0.5579 |
| 24-JUN-2024 | HCLTECH | 1440.85 | 1447.85 | -0.0048 | 0.0143 | 0.0143 | 0.2732 |
| 24-JUN-2024 | HDFCAMC | 3969.05 | 3912.80 | 0.0143 | 0.0217 | 0.0217 | 0.4146 |
| 24-JUN-2024 | HDFCBANK | 1672.35 | 1665.75 | 0.0040 | 0.0138 | 0.0138 | 0.2636 |
| 24-JUN-2024 | HDFCBSE500 | 35.56 | 35.60 | -0.0011 | 0.0128 | 0.0127 | 0.2426 |
| 24-JUN-2024 | HDFCGOLD | 62.59 | 63.45 | -0.0136 | 0.0069 | 0.0070 | 0.1337 |
| 24-JUN-2024 | HDFCGROWTH | 112.54 | 112.42 | 0.0011 | 0.0081 | 0.0081 | 0.1548 |
| 24-JUN-2024 | HDFCLIFE | 579.50 | 580.95 | -0.0025 | 0.0153 | 0.0153 | 0.2923 |
| 24-JUN-2024 | HDFCLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 24-JUN-2024 | HDFCLOWVOL | 18.84 | 18.89 | -0.0027 | 0.0142 | 0.0142 | 0.2713 |
| 24-JUN-2024 | HDFCMID150 | 20.89 | 20.87 | 0.0010 | 0.0098 | 0.0098 | 0.1872 |
| 24-JUN-2024 | HDFCMOMENT | 35.81 | 35.77 | 0.0011 | 0.0120 | 0.0120 | 0.2293 |
| 24-JUN-2024 | HDFCNEXT50 | 72.27 | 71.73 | 0.0075 | 0.0126 | 0.0126 | 0.2407 |
| 24-JUN-2024 | HDFCNIF100 | 25.01 | 24.93 | 0.0032 | 0.0104 | 0.0103 | 0.1968 |
| 24-JUN-2024 | HDFCNIFBAN | 52.50 | 52.50 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 24-JUN-2024 | HDFCNIFIT | 36.12 | 36.11 | 0.0003 | 0.0117 | 0.0116 | 0.2216 |
| 24-JUN-2024 | HDFCNIFTY | 259.43 | 259.04 | 0.0015 | 0.0074 | 0.0074 | 0.1414 |
| 24-JUN-2024 | HDFCPSUBK | 74.13 | 74.20 | -0.0009 | 0.0121 | 0.0120 | 0.2293 |
| 24-JUN-2024 | HDFCPVTBAN | 25.95 | 25.99 | -0.0015 | 0.0098 | 0.0097 | 0.1853 |
| 24-JUN-2024 | HDFCQUAL | 57.09 | 56.86 | 0.0040 | 0.0095 | 0.0095 | 0.1815 |
| 24-JUN-2024 | HDFCSENSEX | 85.70 | 85.70 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 24-JUN-2024 | HDFCSILVER | 87.46 | 88.94 | -0.0168 | 0.0122 | 0.0122 | 0.2331 |
| 24-JUN-2024 | HDFCSML250 | 170.92 | 171.28 | -0.0021 | 0.0093 | 0.0093 | 0.1777 |
| 24-JUN-2024 | HDFCVALUE | 131.93 | 131.62 | 0.0024 | 0.0117 | 0.0117 | 0.2235 |
| 24-JUN-2024 | HDIL | 4.55 | 4.79 | -0.0514 | 0.0319 | 0.0320 | 0.6114 |
| 24-JUN-2024 | HEADSUP | 11.91 | 12.00 | -0.0075 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | HEALTHADD | 124.33 | 123.83 | 0.0040 | 0.0103 | 0.0103 | 0.1968 |
| 24-JUN-2024 | HEALTHIETF | 125.70 | 126.13 | -0.0034 | 0.0087 | 0.0087 | 0.1662 |
| 24-JUN-2024 | HEALTHY | 12.63 | 12.63 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 24-JUN-2024 | HECPROJECT | 119.14 | 113.47 | 0.0488 | 0.0383 | 0.0384 | 0.7336 |
| 24-JUN-2024 | HEG | 2253.50 | 2309.60 | -0.0246 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | HEIDELBERG | 218.83 | 214.37 | 0.0206 | 0.0159 | 0.0160 | 0.3057 |
| 24-JUN-2024 | HEMIPROP | 191.39 | 193.59 | -0.0114 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | HERANBA | 369.40 | 369.25 | 0.0004 | 0.0232 | 0.0231 | 0.4413 |
| 24-JUN-2024 | HERCULES | 584.75 | 595.25 | -0.0178 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | HERITGFOOD | 556.10 | 565.20 | -0.0162 | 0.0308 | 0.0308 | 0.5884 |
| 24-JUN-2024 | HEROMOTOCO | 5524.45 | 5452.00 | 0.0132 | 0.0165 | 0.0165 | 0.3152 |
| 24-JUN-2024 | HESTERBIO | 2594.65 | 2495.05 | 0.0391 | 0.0237 | 0.0238 | 0.4547 |
| 24-JUN-2024 | HEUBACHIND | 496.55 | 512.65 | -0.0319 | 0.0292 | 0.0292 | 0.5579 |
| 24-JUN-2024 | HEXATRADEX | 165.93 | 156.54 | 0.0583 | 0.0191 | 0.0195 | 0.3725 |
| 24-JUN-2024 | HFCL | 116.75 | 121.48 | -0.0397 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | HGINFRA | 1823.55 | 1710.90 | 0.0638 | 0.0296 | 0.0299 | 0.5712 |
| 24-JUN-2024 | HGS | 863.90 | 870.00 | -0.0070 | 0.0172 | 0.0172 | 0.3286 |
| 24-JUN-2024 | HIKAL | 342.55 | 311.80 | 0.0941 | 0.0213 | 0.0223 | 0.4260 |
| 24-JUN-2024 | HIL | 2966.55 | 2979.40 | -0.0043 | 0.0196 | 0.0195 | 0.3725 |
| 24-JUN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | HILTON | 106.39 | 108.52 | -0.0198 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | HIMATSEIDE | 139.84 | 140.07 | -0.0016 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | HINDALCO | 685.25 | 684.50 | 0.0011 | 0.0207 | 0.0206 | 0.3936 |
| 24-JUN-2024 | HINDCOMPOS | 462.95 | 471.45 | -0.0182 | 0.0247 | 0.0246 | 0.4700 |
| 24-JUN-2024 | HINDCON | 53.42 | 53.94 | -0.0097 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | HINDCOPPER | 332.00 | 331.10 | 0.0027 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | HINDMOTORS | 34.77 | 35.15 | -0.0109 | 0.0389 | 0.0388 | 0.7413 |
| 24-JUN-2024 | HINDNATGLS | 20.17 | 19.49 | 0.0343 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | HINDOILEXP | 201.51 | 191.66 | 0.0501 | 0.0299 | 0.0300 | 0.5731 |
| 24-JUN-2024 | HINDPETRO | 337.95 | 340.85 | -0.0085 | 0.0271 | 0.0270 | 0.5158 |
| 24-JUN-2024 | HINDUNILVR | 2442.20 | 2441.30 | 0.0004 | 0.0123 | 0.0123 | 0.2350 |
| 24-JUN-2024 | HINDWAREAP | 439.65 | 416.00 | 0.0553 | 0.0296 | 0.0298 | 0.5693 |
| 24-JUN-2024 | HINDZINC | 659.50 | 664.50 | -0.0076 | 0.0280 | 0.0280 | 0.5349 |
| 24-JUN-2024 | HIRECT | 673.50 | 682.65 | -0.0135 | 0.0367 | 0.0367 | 0.7012 |
| 24-JUN-2024 | HISARMETAL | 192.02 | 196.38 | -0.0225 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | HITECH | 132.92 | 136.29 | -0.0250 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | HITECHCORP | 229.35 | 228.88 | 0.0021 | 0.0292 | 0.0291 | 0.5560 |
| 24-JUN-2024 | HITECHGEAR | 961.45 | 976.85 | -0.0159 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | HLEGLAS | 478.50 | 481.60 | -0.0065 | 0.0216 | 0.0215 | 0.4108 |
| 24-JUN-2024 | HLVLTD | 26.19 | 26.51 | -0.0121 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | HMAAGRO | 55.59 | 56.13 | -0.0097 | 0.0242 | 0.0241 | 0.4604 |
| 24-JUN-2024 | HMT | 59.56 | 56.73 | 0.0487 | 0.0273 | 0.0275 | 0.5254 |
| 24-JUN-2024 | HMVL | 103.67 | 105.12 | -0.0139 | 0.0314 | 0.0313 | 0.5980 |
| 24-JUN-2024 | HNDFDS | 507.25 | 501.50 | 0.0114 | 0.0179 | 0.0178 | 0.3401 |
| 24-JUN-2024 | HNGSNGBEES | 305.68 | 308.38 | -0.0088 | 0.0154 | 0.0154 | 0.2942 |
| 24-JUN-2024 | HOMEFIRST | 1011.95 | 1049.70 | -0.0366 | 0.0223 | 0.0224 | 0.4280 |
| 24-JUN-2024 | HONASA | 455.40 | 449.90 | 0.0122 | 0.0242 | 0.0241 | 0.4604 |
| 24-JUN-2024 | HONAUT | 57203.10 | 55540.15 | 0.0295 | 0.0183 | 0.0184 | 0.3515 |
| 24-JUN-2024 | HONDAPOWER | 3730.45 | 3815.40 | -0.0225 | 0.0270 | 0.0270 | 0.5158 |
| 24-JUN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | HOVS | 63.22 | 64.75 | -0.0239 | 0.0360 | 0.0359 | 0.6859 |
| 24-JUN-2024 | HPAL | 98.88 | 97.91 | 0.0099 | 0.0242 | 0.0241 | 0.4604 |
| 24-JUN-2024 | HPIL | 165.70 | 171.84 | -0.0364 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | HPL | 457.90 | 461.80 | -0.0085 | 0.0370 | 0.0369 | 0.7050 |
| 24-JUN-2024 | HSCL | 392.15 | 394.50 | -0.0060 | 0.0280 | 0.0279 | 0.5330 |
| 24-JUN-2024 | HTMEDIA | 27.55 | 27.80 | -0.0090 | 0.0299 | 0.0298 | 0.5693 |
| 24-JUN-2024 | HUBTOWN | 144.23 | 142.90 | 0.0093 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | HUDCO | 275.30 | 281.05 | -0.0207 | 0.0393 | 0.0393 | 0.7508 |
| 24-JUN-2024 | HUHTAMAKI | 382.80 | 372.55 | 0.0271 | 0.0229 | 0.0230 | 0.4394 |
| 24-JUN-2024 | HYBRIDFIN | 11.67 | 11.67 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 24-JUN-2024 | IBREALEST | 160.35 | 156.41 | 0.0249 | 0.0374 | 0.0374 | 0.7145 |
| 24-JUN-2024 | IBULHSGFIN | 174.68 | 177.55 | -0.0163 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | ICDSLTD | 35.20 | 35.28 | -0.0023 | 0.0302 | 0.0301 | 0.5751 |
| 24-JUN-2024 | ICEMAKE | 912.85 | 829.90 | 0.0953 | 0.0372 | 0.0377 | 0.7203 |
| 24-JUN-2024 | ICICIB22 | 110.28 | 110.36 | -0.0007 | 0.0138 | 0.0138 | 0.2636 |
| 24-JUN-2024 | ICICIBANK | 1170.10 | 1158.65 | 0.0098 | 0.0134 | 0.0134 | 0.2560 |
| 24-JUN-2024 | ICICIGI | 1771.50 | 1756.85 | 0.0083 | 0.0156 | 0.0155 | 0.2961 |
| 24-JUN-2024 | ICICIPRULI | 605.40 | 604.40 | 0.0017 | 0.0177 | 0.0176 | 0.3362 |
| 24-JUN-2024 | ICIL | 370.10 | 371.65 | -0.0042 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | ICRA | 6060.90 | 5943.40 | 0.0196 | 0.0160 | 0.0160 | 0.3057 |
| 24-JUN-2024 | IDBI | 85.65 | 85.74 | -0.0011 | 0.0280 | 0.0280 | 0.5349 |
| 24-JUN-2024 | IDEA | 17.26 | 17.14 | 0.0070 | 0.0388 | 0.0387 | 0.7394 |
| 24-JUN-2024 | IDEAFORGE | 814.25 | 775.20 | 0.0491 | 0.0210 | 0.0213 | 0.4069 |
| 24-JUN-2024 | IDFC | 122.79 | 122.95 | -0.0013 | 0.0194 | 0.0194 | 0.3706 |
| 24-JUN-2024 | IDFCFIRSTB | 82.94 | 83.47 | -0.0064 | 0.0188 | 0.0188 | 0.3592 |
| 24-JUN-2024 | IDFNIFTYET | 255.01 | 255.83 | -0.0032 | 0.0132 | 0.0132 | 0.2522 |
| 24-JUN-2024 | IEL | 12.51 | 12.64 | -0.0103 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | IEX | 182.69 | 181.76 | 0.0051 | 0.0234 | 0.0233 | 0.4451 |
| 24-JUN-2024 | IFBAGRO | 466.15 | 463.70 | 0.0053 | 0.0212 | 0.0212 | 0.4050 |
| 24-JUN-2024 | IFBIND | 1641.00 | 1596.65 | 0.0274 | 0.0301 | 0.0301 | 0.5751 |
| 24-JUN-2024 | IFCI | 60.97 | 61.18 | -0.0034 | 0.0408 | 0.0407 | 0.7776 |
| 24-JUN-2024 | IFGLEXPOR | 686.20 | 674.75 | 0.0168 | 0.0333 | 0.0332 | 0.6343 |
| 24-JUN-2024 | IGARASHI | 512.30 | 520.30 | -0.0155 | 0.0273 | 0.0273 | 0.5216 |
| 24-JUN-2024 | IGL | 474.55 | 471.10 | 0.0073 | 0.0199 | 0.0199 | 0.3802 |
| 24-JUN-2024 | IGPL | 606.35 | 600.00 | 0.0105 | 0.0227 | 0.0227 | 0.4337 |
| 24-JUN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | IIFL | 470.65 | 475.55 | -0.0104 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | IIFLSEC | 221.71 | 227.63 | -0.0264 | 0.0368 | 0.0367 | 0.7012 |
| 24-JUN-2024 | IITL | 179.79 | 174.61 | 0.0292 | 0.0331 | 0.0331 | 0.6324 |
| 24-JUN-2024 | IKIO | 316.65 | 316.40 | 0.0008 | 0.0190 | 0.0189 | 0.3611 |
| 24-JUN-2024 | IL&FSENGG | 20.10 | 20.88 | -0.0381 | 0.0304 | 0.0304 | 0.5808 |
| 24-JUN-2024 | IL&FSTRANS | 5.99 | 5.72 | 0.0461 | 0.0302 | 0.0303 | 0.5789 |
| 24-JUN-2024 | IMAGICAA | 78.90 | 79.38 | -0.0061 | 0.0346 | 0.0346 | 0.6610 |
| 24-JUN-2024 | IMFA | 781.35 | 795.10 | -0.0174 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | IMPAL | 1118.50 | 1123.85 | -0.0048 | 0.0214 | 0.0213 | 0.4069 |
| 24-JUN-2024 | IMPEXFERRO | 3.75 | 3.73 | 0.0053 | 0.0377 | 0.0376 | 0.7183 |
| 24-JUN-2024 | INCREDIBLE | 46.40 | 45.26 | 0.0249 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | INDBANK | 49.45 | 50.18 | -0.0147 | 0.0387 | 0.0386 | 0.7375 |
| 24-JUN-2024 | INDGN | 568.15 | 561.95 | 0.0110 | 0.0100 | 0.0100 | 0.1910 |
| 24-JUN-2024 | INDHOTEL | 648.15 | 637.50 | 0.0166 | 0.0195 | 0.0195 | 0.3725 |
| 24-JUN-2024 | INDIACEM | 234.52 | 231.68 | 0.0122 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | INDIAGLYCO | 901.90 | 898.95 | 0.0033 | 0.0238 | 0.0237 | 0.4528 |
| 24-JUN-2024 | INDIAMART | 2664.15 | 2655.05 | 0.0034 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | INDIANB | 541.70 | 547.70 | -0.0110 | 0.0262 | 0.0262 | 0.5006 |
| 24-JUN-2024 | INDIANCARD | 270.45 | 274.95 | -0.0165 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | INDIANHUME | 416.55 | 416.70 | -0.0004 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | INDIASHLTR | 720.05 | 699.20 | 0.0294 | 0.0172 | 0.0172 | 0.3286 |
| 24-JUN-2024 | INDIGO | 4315.65 | 4310.15 | 0.0013 | 0.0194 | 0.0193 | 0.3687 |
| 24-JUN-2024 | INDIGOPNTS | 1370.15 | 1363.05 | 0.0052 | 0.0157 | 0.0156 | 0.2980 |
| 24-JUN-2024 | INDIGRID | 135.59 | 135.97 | -0.0028 | 0.0065 | 0.0065 | 0.1242 |
| 24-JUN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 24-JUN-2024 | INDNIPPON | 792.95 | 809.30 | -0.0204 | 0.0290 | 0.0290 | 0.5540 |
| 24-JUN-2024 | INDOAMIN | 127.20 | 127.62 | -0.0033 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | INDOBORAX | 174.40 | 175.78 | -0.0079 | 0.0262 | 0.0262 | 0.5006 |
| 24-JUN-2024 | INDOCO | 328.25 | 327.00 | 0.0038 | 0.0205 | 0.0205 | 0.3917 |
| 24-JUN-2024 | INDORAMA | 46.04 | 45.27 | 0.0169 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | INDOSTAR | 258.10 | 251.70 | 0.0251 | 0.0290 | 0.0290 | 0.5540 |
| 24-JUN-2024 | INDOTECH | 1536.15 | 1564.50 | -0.0183 | 0.0388 | 0.0387 | 0.7394 |
| 24-JUN-2024 | INDOTHAI | 285.50 | 289.70 | -0.0146 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | INDOWIND | 27.21 | 25.51 | 0.0645 | 0.0332 | 0.0334 | 0.6381 |
| 24-JUN-2024 | INDRAMEDCO | 252.38 | 249.11 | 0.0130 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | INDSWFTLAB | 118.38 | 116.49 | 0.0161 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | INDSWFTLTD | 21.80 | 21.35 | 0.0209 | 0.0383 | 0.0383 | 0.7317 |
| 24-JUN-2024 | INDTERRAIN | 64.60 | 64.79 | -0.0029 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | INDUSINDBK | 1490.45 | 1527.15 | -0.0243 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | INDUSTOWER | 339.85 | 336.45 | 0.0101 | 0.0274 | 0.0273 | 0.5216 |
| 24-JUN-2024 | INFIBEAM | 31.86 | 31.80 | 0.0019 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | INFOBEAN | 470.95 | 476.50 | -0.0117 | 0.0250 | 0.0250 | 0.4776 |
| 24-JUN-2024 | INFOMEDIA | 7.69 | 7.33 | 0.0479 | 0.0406 | 0.0407 | 0.7776 |
| 24-JUN-2024 | INFRABEES | 923.30 | 922.65 | 0.0007 | 0.0143 | 0.0142 | 0.2713 |
| 24-JUN-2024 | INFRAIETF | 90.85 | 90.93 | -0.0009 | 0.0121 | 0.0121 | 0.2312 |
| 24-JUN-2024 | INFY | 1527.15 | 1532.65 | -0.0036 | 0.0147 | 0.0147 | 0.2808 |
| 24-JUN-2024 | INGERRAND | 4719.95 | 4795.45 | -0.0159 | 0.0228 | 0.0227 | 0.4337 |
| 24-JUN-2024 | INNOVACAP | 500.95 | 500.05 | 0.0018 | 0.0165 | 0.0165 | 0.3152 |
| 24-JUN-2024 | INOXGREEN | 165.86 | 170.84 | -0.0296 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | INOXINDIA | 1302.35 | 1306.50 | -0.0032 | 0.0217 | 0.0216 | 0.4127 |
| 24-JUN-2024 | INOXWIND | 139.24 | 141.01 | -0.0126 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | INSECTICID | 722.85 | 716.55 | 0.0088 | 0.0245 | 0.0245 | 0.4681 |
| 24-JUN-2024 | INSPIRISYS | 97.49 | 94.38 | 0.0324 | 0.0282 | 0.0283 | 0.5407 |
| 24-JUN-2024 | INTELLECT | 1066.05 | 1044.25 | 0.0207 | 0.0274 | 0.0273 | 0.5216 |
| 24-JUN-2024 | INTENTECH | 140.51 | 141.81 | -0.0092 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | INTLCONV | 83.90 | 82.69 | 0.0145 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | INVENTURE | 2.78 | 2.78 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 24-JUN-2024 | IOB | 65.86 | 66.13 | -0.0041 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | IOC | 166.30 | 166.62 | -0.0019 | 0.0219 | 0.0218 | 0.4165 |
| 24-JUN-2024 | IOLCP | 410.35 | 415.80 | -0.0132 | 0.0254 | 0.0253 | 0.4834 |
| 24-JUN-2024 | IONEXCHANG | 510.20 | 512.50 | -0.0045 | 0.0264 | 0.0263 | 0.5025 |
| 24-JUN-2024 | IPCALAB | 1125.40 | 1136.40 | -0.0097 | 0.0174 | 0.0174 | 0.3324 |
| 24-JUN-2024 | IPL | 231.92 | 234.36 | -0.0105 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | IRB | 66.32 | 66.27 | 0.0008 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | IRBINVIT | 65.09 | 65.16 | -0.0011 | 0.0075 | 0.0075 | 0.1433 |
| 24-JUN-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | IRCON | 279.45 | 276.40 | 0.0110 | 0.0377 | 0.0377 | 0.7203 |
| 24-JUN-2024 | IRCTC | 1010.25 | 1012.30 | -0.0020 | 0.0230 | 0.0229 | 0.4375 |
| 24-JUN-2024 | IREDA | 189.60 | 187.56 | 0.0108 | 0.0330 | 0.0329 | 0.6286 |
| 24-JUN-2024 | IRFC | 176.87 | 176.32 | 0.0031 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | IRIS | 208.45 | 212.70 | -0.0202 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | IRISDOREME | 74.48 | 74.95 | -0.0063 | 0.0258 | 0.0258 | 0.4929 |
| 24-JUN-2024 | IRMENERGY | 461.90 | 468.95 | -0.0151 | 0.0252 | 0.0252 | 0.4814 |
| 24-JUN-2024 | ISEC | 746.70 | 741.60 | 0.0069 | 0.0180 | 0.0179 | 0.3420 |
| 24-JUN-2024 | ISFT | 122.44 | 122.06 | 0.0031 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | ISGEC | 1271.80 | 1255.35 | 0.0130 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | ISMTLTD | 128.61 | 130.36 | -0.0135 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | IT | 37.30 | 37.29 | 0.0003 | 0.0112 | 0.0111 | 0.2121 |
| 24-JUN-2024 | ITBEES | 37.48 | 37.58 | -0.0027 | 0.0115 | 0.0115 | 0.2197 |
| 24-JUN-2024 | ITC | 423.30 | 419.60 | 0.0088 | 0.0120 | 0.0120 | 0.2293 |
| 24-JUN-2024 | ITDC | 820.45 | 760.35 | 0.0761 | 0.0349 | 0.0352 | 0.6725 |
| 24-JUN-2024 | ITDCEM | 496.00 | 474.75 | 0.0438 | 0.0301 | 0.0301 | 0.5751 |
| 24-JUN-2024 | ITETF | 35.66 | 35.77 | -0.0031 | 0.0122 | 0.0121 | 0.2312 |
| 24-JUN-2024 | ITETFADD | 35.70 | 35.63 | 0.0020 | 0.0122 | 0.0122 | 0.2331 |
| 24-JUN-2024 | ITI | 312.35 | 304.05 | 0.0269 | 0.0371 | 0.0370 | 0.7069 |
| 24-JUN-2024 | ITIETF | 37.52 | 37.52 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 24-JUN-2024 | IVC | 12.84 | 12.81 | 0.0023 | 0.0310 | 0.0309 | 0.5903 |
| 24-JUN-2024 | IVP | 192.31 | 197.27 | -0.0255 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | IVZINGOLD | 6346.20 | 6463.25 | -0.0183 | 0.0087 | 0.0088 | 0.1681 |
| 24-JUN-2024 | IVZINNIFTY | 2624.80 | 2617.05 | 0.0030 | 0.0153 | 0.0153 | 0.2923 |
| 24-JUN-2024 | IWEL | 6845.95 | 6895.65 | -0.0072 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | IXIGO | 166.56 | 169.01 | -0.0146 | 0.0103 | 0.0104 | 0.1987 |
| 24-JUN-2024 | IZMO | 316.05 | 316.45 | -0.0013 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | J&KBANK | 118.17 | 120.65 | -0.0208 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | JAGRAN | 91.81 | 92.37 | -0.0061 | 0.0253 | 0.0253 | 0.4834 |
| 24-JUN-2024 | JAGSNPHARM | 340.30 | 339.85 | 0.0013 | 0.0285 | 0.0285 | 0.5445 |
| 24-JUN-2024 | JAIBALAJI | 890.50 | 902.35 | -0.0132 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | JAICORPLTD | 382.00 | 374.90 | 0.0188 | 0.0358 | 0.0358 | 0.6840 |
| 24-JUN-2024 | JAIPURKURT | 50.79 | 51.65 | -0.0168 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | JAMNAAUTO | 126.90 | 129.15 | -0.0176 | 0.0236 | 0.0236 | 0.4509 |
| 24-JUN-2024 | JASH | 2363.30 | 2308.00 | 0.0237 | 0.0271 | 0.0271 | 0.5177 |
| 24-JUN-2024 | JAYAGROGN | 317.05 | 320.55 | -0.0110 | 0.0282 | 0.0281 | 0.5368 |
| 24-JUN-2024 | JAYBARMARU | 110.77 | 113.79 | -0.0269 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | JAYNECOIND | 49.18 | 45.10 | 0.0866 | 0.0304 | 0.0310 | 0.5923 |
| 24-JUN-2024 | JAYSREETEA | 114.94 | 111.97 | 0.0262 | 0.0251 | 0.0251 | 0.4795 |
| 24-JUN-2024 | JBCHEPHARM | 1753.85 | 1754.95 | -0.0006 | 0.0189 | 0.0189 | 0.3611 |
| 24-JUN-2024 | JBMA | 2063.60 | 2038.10 | 0.0124 | 0.0318 | 0.0318 | 0.6075 |
| 24-JUN-2024 | JCHAC | 1820.35 | 1834.60 | -0.0078 | 0.0299 | 0.0298 | 0.5693 |
| 24-JUN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | JETAIRWAYS | 43.36 | 43.71 | -0.0080 | 0.0249 | 0.0249 | 0.4757 |
| 24-JUN-2024 | JETFREIGHT | 13.16 | 13.35 | -0.0143 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | JGCHEM | 256.31 | 255.14 | 0.0046 | 0.0219 | 0.0218 | 0.4165 |
| 24-JUN-2024 | JHS | 22.00 | 22.20 | -0.0090 | 0.0322 | 0.0321 | 0.6133 |
| 24-JUN-2024 | JINDALPHOT | 704.35 | 676.35 | 0.0406 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | JINDALPOLY | 690.30 | 652.00 | 0.0571 | 0.0240 | 0.0243 | 0.4643 |
| 24-JUN-2024 | JINDALSAW | 565.85 | 571.65 | -0.0102 | 0.0328 | 0.0328 | 0.6266 |
| 24-JUN-2024 | JINDALSTEL | 1070.90 | 1077.25 | -0.0059 | 0.0223 | 0.0222 | 0.4241 |
| 24-JUN-2024 | JINDRILL | 626.65 | 630.35 | -0.0059 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | JINDWORLD | 353.35 | 352.80 | 0.0016 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | JIOFIN | 355.35 | 360.90 | -0.0155 | 0.0206 | 0.0206 | 0.3936 |
| 24-JUN-2024 | JISLDVREQS | 43.93 | 42.93 | 0.0230 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | JISLJALEQS | 79.33 | 79.27 | 0.0008 | 0.0371 | 0.0370 | 0.7069 |
| 24-JUN-2024 | JITFINFRA | 888.30 | 903.95 | -0.0175 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | JKCEMENT | 4223.30 | 4259.90 | -0.0086 | 0.0168 | 0.0167 | 0.3191 |
| 24-JUN-2024 | JKIL | 848.90 | 877.40 | -0.0330 | 0.0316 | 0.0316 | 0.6037 |
| 24-JUN-2024 | JKLAKSHMI | 845.25 | 830.45 | 0.0177 | 0.0215 | 0.0215 | 0.4108 |
| 24-JUN-2024 | JKPAPER | 533.95 | 509.70 | 0.0465 | 0.0245 | 0.0247 | 0.4719 |
| 24-JUN-2024 | JKTYRE | 392.40 | 397.40 | -0.0127 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | JLHL | 1261.05 | 1319.85 | -0.0456 | 0.0176 | 0.0178 | 0.3401 |
| 24-JUN-2024 | JMA | 106.69 | 107.82 | -0.0105 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | JMFINANCIL | 82.78 | 83.30 | -0.0063 | 0.0282 | 0.0281 | 0.5368 |
| 24-JUN-2024 | JNKINDIA | 852.15 | 861.65 | -0.0111 | 0.0191 | 0.0191 | 0.3649 |
| 24-JUN-2024 | JOCIL | 204.64 | 198.60 | 0.0300 | 0.0271 | 0.0272 | 0.5197 |
| 24-JUN-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0851 | 0.0848 | 1.6201 |
| 24-JUN-2024 | JPASSOCIAT | 10.25 | 10.79 | -0.0513 | 0.0420 | 0.0420 | 0.8024 |
| 24-JUN-2024 | JPOLYINVST | 807.75 | 755.95 | 0.0663 | 0.0321 | 0.0324 | 0.6190 |
| 24-JUN-2024 | JPPOWER | 20.14 | 19.19 | 0.0483 | 0.0341 | 0.0342 | 0.6534 |
| 24-JUN-2024 | JSFB | 680.05 | 728.20 | -0.0684 | 0.0256 | 0.0260 | 0.4967 |
| 24-JUN-2024 | JSL | 800.90 | 791.10 | 0.0123 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | JSWENERGY | 747.10 | 723.65 | 0.0319 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | JSWHL | 7412.50 | 6721.60 | 0.0978 | 0.0246 | 0.0255 | 0.4872 |
| 24-JUN-2024 | JSWINFRA | 323.95 | 309.90 | 0.0443 | 0.0218 | 0.0219 | 0.4184 |
| 24-JUN-2024 | JSWSTEEL | 935.35 | 936.85 | -0.0016 | 0.0174 | 0.0174 | 0.3324 |
| 24-JUN-2024 | JTEKTINDIA | 211.54 | 205.93 | 0.0269 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | JTLIND | 215.22 | 220.27 | -0.0232 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | JUBLFOOD | 569.60 | 551.95 | 0.0315 | 0.0179 | 0.0180 | 0.3439 |
| 24-JUN-2024 | JUBLINDS | 1617.95 | 1541.05 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 24-JUN-2024 | JUBLINGREA | 525.75 | 535.85 | -0.0190 | 0.0228 | 0.0227 | 0.4337 |
| 24-JUN-2024 | JUBLPHARMA | 732.80 | 720.05 | 0.0176 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | JUNIORBEES | 761.94 | 757.58 | 0.0057 | 0.0102 | 0.0102 | 0.1949 |
| 24-JUN-2024 | JUNIPER | 449.85 | 453.75 | -0.0086 | 0.0197 | 0.0197 | 0.3764 |
| 24-JUN-2024 | JUSTDIAL | 1019.45 | 1002.90 | 0.0164 | 0.0228 | 0.0228 | 0.4356 |
| 24-JUN-2024 | JWL | 681.20 | 695.95 | -0.0214 | 0.0378 | 0.0377 | 0.7203 |
| 24-JUN-2024 | JYOTHYLAB | 429.05 | 445.00 | -0.0365 | 0.0246 | 0.0246 | 0.4700 |
| 24-JUN-2024 | JYOTICNC | 1232.70 | 1307.80 | -0.0591 | 0.0278 | 0.0280 | 0.5349 |
| 24-JUN-2024 | JYOTISTRUC | 27.95 | 28.24 | -0.0103 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | KABRAEXTRU | 408.35 | 412.55 | -0.0102 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | KAJARIACER | 1399.75 | 1351.45 | 0.0351 | 0.0182 | 0.0184 | 0.3515 |
| 24-JUN-2024 | KAKATCEM | 226.45 | 225.29 | 0.0051 | 0.0237 | 0.0237 | 0.4528 |
| 24-JUN-2024 | KALAMANDIR | 180.06 | 171.26 | 0.0501 | 0.0201 | 0.0204 | 0.3897 |
| 24-JUN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | KALYANIFRG | 638.15 | 647.75 | -0.0149 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | KALYANKJIL | 446.10 | 453.00 | -0.0153 | 0.0269 | 0.0269 | 0.5139 |
| 24-JUN-2024 | KAMATHOTEL | 230.35 | 232.60 | -0.0097 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | KAMDHENU | 552.95 | 542.80 | 0.0185 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 24-JUN-2024 | KAMOPAINTS | 39.72 | 39.34 | 0.0096 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | KANANIIND | 3.03 | 3.01 | 0.0066 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | KANORICHEM | 130.28 | 130.78 | -0.0038 | 0.0282 | 0.0281 | 0.5368 |
| 24-JUN-2024 | KANPRPLA | 110.06 | 109.50 | 0.0051 | 0.0276 | 0.0276 | 0.5273 |
| 24-JUN-2024 | KANSAINER | 277.25 | 274.15 | 0.0112 | 0.0150 | 0.0150 | 0.2866 |
| 24-JUN-2024 | KAPSTON | 389.95 | 388.65 | 0.0033 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | KARMAENG | 63.46 | 66.50 | -0.0468 | 0.0327 | 0.0328 | 0.6266 |
| 24-JUN-2024 | KARURVYSYA | 209.77 | 210.08 | -0.0015 | 0.0235 | 0.0234 | 0.4471 |
| 24-JUN-2024 | KAUSHALYA | 716.85 | 705.70 | 0.0157 | 0.0308 | 0.0307 | 0.5865 |
| 24-JUN-2024 | KAVVERITEL | 20.35 | 19.76 | 0.0294 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | KAYA | 500.90 | 473.55 | 0.0561 | 0.0330 | 0.0331 | 0.6324 |
| 24-JUN-2024 | KAYNES | 3887.45 | 3902.65 | -0.0039 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | KBCGLOBAL | 1.93 | 1.79 | 0.0753 | 0.0322 | 0.0326 | 0.6228 |
| 24-JUN-2024 | KCP | 239.60 | 245.36 | -0.0238 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | KCPSUGIND | 45.49 | 46.45 | -0.0209 | 0.0359 | 0.0358 | 0.6840 |
| 24-JUN-2024 | KDDL | 2791.95 | 2708.90 | 0.0302 | 0.0272 | 0.0272 | 0.5197 |
| 24-JUN-2024 | KEC | 876.15 | 868.45 | 0.0088 | 0.0240 | 0.0240 | 0.4585 |
| 24-JUN-2024 | KECL | 197.55 | 196.08 | 0.0075 | 0.0400 | 0.0399 | 0.7623 |
| 24-JUN-2024 | KEEPLEARN | 2.93 | 2.98 | -0.0169 | 0.0447 | 0.0446 | 0.8521 |
| 24-JUN-2024 | KEI | 4472.85 | 4556.40 | -0.0185 | 0.0250 | 0.0249 | 0.4757 |
| 24-JUN-2024 | KELLTONTEC | 109.74 | 112.42 | -0.0241 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | KERNEX | 437.90 | 460.55 | -0.0504 | 0.0292 | 0.0294 | 0.5617 |
| 24-JUN-2024 | KESORAMIND | 193.20 | 192.54 | 0.0034 | 0.0230 | 0.0229 | 0.4375 |
| 24-JUN-2024 | KEYFINSERV | 172.66 | 176.08 | -0.0196 | 0.0408 | 0.0408 | 0.7795 |
| 24-JUN-2024 | KFINTECH | 690.65 | 700.60 | -0.0143 | 0.0235 | 0.0234 | 0.4471 |
| 24-JUN-2024 | KHADIM | 349.35 | 374.60 | -0.0698 | 0.0290 | 0.0293 | 0.5598 |
| 24-JUN-2024 | KHAICHEM | 74.93 | 74.80 | 0.0017 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | KHAITANLTD | 82.77 | 80.51 | 0.0277 | 0.0343 | 0.0342 | 0.6534 |
| 24-JUN-2024 | KHANDSE | 28.46 | 28.00 | 0.0163 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | KICL | 5926.95 | 4939.15 | 0.1823 | 0.0272 | 0.0300 | 0.5731 |
| 24-JUN-2024 | KILITCH | 320.40 | 324.95 | -0.0141 | 0.0263 | 0.0262 | 0.5006 |
| 24-JUN-2024 | KIMS | 2054.80 | 2054.20 | 0.0003 | 0.0159 | 0.0159 | 0.3038 |
| 24-JUN-2024 | KINGFA | 2023.50 | 2074.95 | -0.0251 | 0.0269 | 0.0269 | 0.5139 |
| 24-JUN-2024 | KIOCL | 468.20 | 459.05 | 0.0197 | 0.0397 | 0.0397 | 0.7585 |
| 24-JUN-2024 | KIRIINDUS | 339.00 | 343.90 | -0.0144 | 0.0303 | 0.0302 | 0.5770 |
| 24-JUN-2024 | KIRLOSBROS | 2166.40 | 2123.45 | 0.0200 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | KIRLOSENG | 1402.65 | 1377.80 | 0.0179 | 0.0273 | 0.0273 | 0.5216 |
| 24-JUN-2024 | KIRLOSIND | 6246.75 | 6151.50 | 0.0154 | 0.0253 | 0.0252 | 0.4814 |
| 24-JUN-2024 | KIRLPNU | 1345.65 | 1337.25 | 0.0063 | 0.0274 | 0.0274 | 0.5235 |
| 24-JUN-2024 | KITEX | 211.84 | 213.42 | -0.0074 | 0.0264 | 0.0263 | 0.5025 |
| 24-JUN-2024 | KKCL | 723.05 | 714.95 | 0.0113 | 0.0211 | 0.0211 | 0.4031 |
| 24-JUN-2024 | KMSUGAR | 44.54 | 46.28 | -0.0383 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | KNRCON | 348.15 | 351.65 | -0.0100 | 0.0243 | 0.0242 | 0.4623 |
| 24-JUN-2024 | KOHINOOR | 44.41 | 44.69 | -0.0063 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | KOKUYOCMLN | 152.44 | 152.24 | 0.0013 | 0.0272 | 0.0271 | 0.5177 |
| 24-JUN-2024 | KOLTEPATIL | 446.90 | 440.70 | 0.0140 | 0.0292 | 0.0292 | 0.5579 |
| 24-JUN-2024 | KOPRAN | 255.25 | 253.06 | 0.0086 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | KOTAKBANK | 1772.50 | 1775.65 | -0.0018 | 0.0152 | 0.0151 | 0.2885 |
| 24-JUN-2024 | KOTARISUG | 60.71 | 62.36 | -0.0268 | 0.0295 | 0.0295 | 0.5636 |
| 24-JUN-2024 | KOTHARIPET | 141.54 | 143.17 | -0.0115 | 0.0316 | 0.0315 | 0.6018 |
| 24-JUN-2024 | KOTHARIPRO | 139.89 | 141.70 | -0.0129 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | KPIGREEN | 1748.85 | 1765.70 | -0.0096 | 0.0344 | 0.0343 | 0.6553 |
| 24-JUN-2024 | KPIL | 1173.35 | 1156.85 | 0.0142 | 0.0245 | 0.0245 | 0.4681 |
| 24-JUN-2024 | KPITTECH | 1609.50 | 1588.75 | 0.0130 | 0.0237 | 0.0236 | 0.4509 |
| 24-JUN-2024 | KPRMILL | 892.00 | 881.45 | 0.0119 | 0.0189 | 0.0188 | 0.3592 |
| 24-JUN-2024 | KRBL | 294.60 | 297.70 | -0.0105 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | KREBSBIO | 70.55 | 71.32 | -0.0109 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | KRIDHANINF | 4.34 | 4.16 | 0.0424 | 0.0352 | 0.0353 | 0.6744 |
| 24-JUN-2024 | KRISHANA | 294.15 | 302.95 | -0.0295 | 0.0224 | 0.0225 | 0.4299 |
| 24-JUN-2024 | KRITI | 190.60 | 188.79 | 0.0095 | 0.0368 | 0.0367 | 0.7012 |
| 24-JUN-2024 | KRITIKA | 19.73 | 19.92 | -0.0096 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | KRITINUT | 109.42 | 113.00 | -0.0322 | 0.0313 | 0.0313 | 0.5980 |
| 24-JUN-2024 | KRONOX | 159.31 | 151.56 | 0.0499 | 0.0057 | 0.0067 | 0.1280 |
| 24-JUN-2024 | KRSNAA | 628.30 | 623.35 | 0.0079 | 0.0234 | 0.0233 | 0.4451 |
| 24-JUN-2024 | KRYSTAL | 815.30 | 760.30 | 0.0698 | 0.0211 | 0.0216 | 0.4127 |
| 24-JUN-2024 | KSB | 4773.75 | 4780.15 | -0.0013 | 0.0244 | 0.0243 | 0.4643 |
| 24-JUN-2024 | KSCL | 1012.00 | 961.25 | 0.0514 | 0.0232 | 0.0235 | 0.4490 |
| 24-JUN-2024 | KSHITIJPOL | 7.24 | 7.04 | 0.0280 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | KSL | 934.85 | 905.05 | 0.0324 | 0.0295 | 0.0296 | 0.5655 |
| 24-JUN-2024 | KSOLVES | 1180.40 | 1199.40 | -0.0160 | 0.0259 | 0.0259 | 0.4948 |
| 24-JUN-2024 | KTKBANK | 227.07 | 230.51 | -0.0150 | 0.0242 | 0.0241 | 0.4604 |
| 24-JUN-2024 | KUANTUM | 162.79 | 161.08 | 0.0106 | 0.0275 | 0.0275 | 0.5254 |
| 24-JUN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | LAGNAM | 147.97 | 151.49 | -0.0235 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | LAKPRE | 5.09 | 4.97 | 0.0239 | 0.0444 | 0.0443 | 0.8464 |
| 24-JUN-2024 | LAL | 23.13 | 23.04 | 0.0039 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | LALPATHLAB | 2689.65 | 2673.45 | 0.0060 | 0.0194 | 0.0193 | 0.3687 |
| 24-JUN-2024 | LAMBODHARA | 153.71 | 152.01 | 0.0111 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | LANCORHOL | 43.49 | 43.59 | -0.0023 | 0.0137 | 0.0137 | 0.2617 |
| 24-JUN-2024 | LANDMARK | 737.20 | 715.65 | 0.0297 | 0.0233 | 0.0233 | 0.4451 |
| 24-JUN-2024 | LAOPALA | 329.90 | 332.75 | -0.0086 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | LASA | 23.16 | 23.17 | -0.0004 | 0.0333 | 0.0332 | 0.6343 |
| 24-JUN-2024 | LATENTVIEW | 514.20 | 517.50 | -0.0064 | 0.0227 | 0.0226 | 0.4318 |
| 24-JUN-2024 | LATTEYS | 14.63 | 14.35 | 0.0193 | 0.0252 | 0.0252 | 0.4814 |
| 24-JUN-2024 | LAURUSLABS | 429.35 | 430.00 | -0.0015 | 0.0199 | 0.0198 | 0.3783 |
| 24-JUN-2024 | LAXMICOT | 31.99 | 31.34 | 0.0205 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | LAXMIMACH | 16302.20 | 16299.80 | 0.0001 | 0.0180 | 0.0180 | 0.3439 |
| 24-JUN-2024 | LCCINFOTEC | 3.65 | 3.58 | 0.0194 | 0.0436 | 0.0435 | 0.8311 |
| 24-JUN-2024 | LEMONTREE | 147.03 | 148.13 | -0.0075 | 0.0237 | 0.0236 | 0.4509 |
| 24-JUN-2024 | LEXUS | 40.15 | 38.88 | 0.0321 | 0.0338 | 0.0338 | 0.6457 |
| 24-JUN-2024 | LFIC | 220.37 | 224.08 | -0.0167 | 0.0399 | 0.0398 | 0.7604 |
| 24-JUN-2024 | LGBBROSLTD | 1275.70 | 1261.80 | 0.0110 | 0.0204 | 0.0204 | 0.3897 |
| 24-JUN-2024 | LGBFORGE | 14.07 | 14.30 | -0.0162 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | LGHL | 340.80 | 338.15 | 0.0078 | 0.0255 | 0.0254 | 0.4853 |
| 24-JUN-2024 | LIBAS | 18.00 | 17.94 | 0.0033 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | LIBERTSHOE | 402.05 | 368.80 | 0.0863 | 0.0307 | 0.0313 | 0.5980 |
| 24-JUN-2024 | LICHSGFIN | 733.90 | 731.75 | 0.0029 | 0.0225 | 0.0225 | 0.4299 |
| 24-JUN-2024 | LICI | 1015.45 | 1023.95 | -0.0083 | 0.0229 | 0.0229 | 0.4375 |
| 24-JUN-2024 | LICMFGOLD | 6552.85 | 6647.90 | -0.0144 | 0.0083 | 0.0083 | 0.1586 |
| 24-JUN-2024 | LICNETFGSC | 25.68 | 25.58 | 0.0039 | 0.0068 | 0.0068 | 0.1299 |
| 24-JUN-2024 | LICNETFN50 | 256.43 | 255.90 | 0.0021 | 0.0117 | 0.0117 | 0.2235 |
| 24-JUN-2024 | LICNETFSEN | 850.00 | 855.73 | -0.0067 | 0.0148 | 0.0148 | 0.2828 |
| 24-JUN-2024 | LICNFNHGP | 263.73 | 263.73 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 24-JUN-2024 | LICNMID100 | 55.25 | 55.62 | -0.0067 | 0.0076 | 0.0076 | 0.1452 |
| 24-JUN-2024 | LIKHITHA | 480.20 | 427.65 | 0.1159 | 0.0307 | 0.0317 | 0.6056 |
| 24-JUN-2024 | LINC | 592.45 | 594.60 | -0.0036 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | LINCOLN | 615.55 | 617.10 | -0.0025 | 0.0231 | 0.0231 | 0.4413 |
| 24-JUN-2024 | LINDEINDIA | 8304.25 | 8362.10 | -0.0069 | 0.0262 | 0.0262 | 0.5006 |
| 24-JUN-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | LIQUID1 | 1000.00 | 1000.01 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 24-JUN-2024 | LIQUIDADD | 1016.45 | 1016.29 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 24-JUN-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 24-JUN-2024 | LIQUIDBETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | LIQUIDCASE | 102.87 | 102.86 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 24-JUN-2024 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 24-JUN-2024 | LIQUIDSBI | 1000.00 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 24-JUN-2024 | LLOYDSENGG | 74.28 | 69.70 | 0.0636 | 0.0399 | 0.0401 | 0.7661 |
| 24-JUN-2024 | LLOYDSME | 728.60 | 734.65 | -0.0083 | 0.0206 | 0.0206 | 0.3936 |
| 24-JUN-2024 | LODHA | 1548.90 | 1594.80 | -0.0292 | 0.0280 | 0.0280 | 0.5349 |
| 24-JUN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | LOKESHMACH | 445.55 | 442.75 | 0.0063 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | LORDSCHLO | 133.10 | 133.50 | -0.0030 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | LOTUSEYE | 61.64 | 59.07 | 0.0426 | 0.0350 | 0.0351 | 0.6706 |
| 24-JUN-2024 | LOVABLE | 126.08 | 127.34 | -0.0099 | 0.0276 | 0.0276 | 0.5273 |
| 24-JUN-2024 | LOWVOL | 190.47 | 189.48 | 0.0052 | 0.0089 | 0.0089 | 0.1700 |
| 24-JUN-2024 | LOWVOL1 | 19.36 | 19.27 | 0.0047 | 0.0112 | 0.0112 | 0.2140 |
| 24-JUN-2024 | LOWVOLIETF | 20.43 | 20.41 | 0.0010 | 0.0131 | 0.0130 | 0.2484 |
| 24-JUN-2024 | LOYALTEX | 580.10 | 577.55 | 0.0044 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | LPDC | 9.66 | 9.87 | -0.0215 | 0.0381 | 0.0381 | 0.7279 |
| 24-JUN-2024 | LT | 3531.65 | 3534.90 | -0.0009 | 0.0176 | 0.0176 | 0.3362 |
| 24-JUN-2024 | LTF | 180.51 | 183.04 | -0.0139 | 0.0219 | 0.0219 | 0.4184 |
| 24-JUN-2024 | LTFOODS | 268.60 | 269.40 | -0.0030 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | LTGILTBEES | 25.97 | 25.94 | 0.0012 | 0.0027 | 0.0027 | 0.0516 |
| 24-JUN-2024 | LTIM | 5111.20 | 5125.35 | -0.0028 | 0.0169 | 0.0168 | 0.3210 |
| 24-JUN-2024 | LTTS | 4824.25 | 4888.60 | -0.0133 | 0.0180 | 0.0180 | 0.3439 |
| 24-JUN-2024 | LUMAXIND | 2849.75 | 2846.45 | 0.0012 | 0.0222 | 0.0222 | 0.4241 |
| 24-JUN-2024 | LUMAXTECH | 549.05 | 518.95 | 0.0564 | 0.0256 | 0.0259 | 0.4948 |
| 24-JUN-2024 | LUPIN | 1566.75 | 1561.00 | 0.0037 | 0.0164 | 0.0163 | 0.3114 |
| 24-JUN-2024 | LUXIND | 1493.35 | 1504.00 | -0.0071 | 0.0233 | 0.0232 | 0.4432 |
| 24-JUN-2024 | LXCHEM | 261.76 | 264.67 | -0.0111 | 0.0213 | 0.0213 | 0.4069 |
| 24-JUN-2024 | LYKALABS | 106.94 | 107.86 | -0.0086 | 0.0264 | 0.0263 | 0.5025 |
| 24-JUN-2024 | LYPSAGEMS | 5.79 | 5.72 | 0.0122 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | M&M | 2915.80 | 2839.90 | 0.0264 | 0.0184 | 0.0184 | 0.3515 |
| 24-JUN-2024 | M&MFIN | 305.35 | 306.05 | -0.0023 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | MAANALU | 146.41 | 145.76 | 0.0044 | 0.0339 | 0.0338 | 0.6457 |
| 24-JUN-2024 | MACPOWER | 1400.10 | 1404.30 | -0.0030 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | MADHAV | 42.38 | 41.55 | 0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | MADHUCON | 10.38 | 9.95 | 0.0423 | 0.0310 | 0.0311 | 0.5942 |
| 24-JUN-2024 | MADRASFERT | 108.45 | 115.81 | -0.0657 | 0.0352 | 0.0355 | 0.6782 |
| 24-JUN-2024 | MAFANG | 94.40 | 94.69 | -0.0031 | 0.0146 | 0.0146 | 0.2789 |
| 24-JUN-2024 | MAGADSUGAR | 767.60 | 796.35 | -0.0368 | 0.0306 | 0.0306 | 0.5846 |
| 24-JUN-2024 | MAGNUM | 52.32 | 53.51 | -0.0225 | 0.0346 | 0.0346 | 0.6610 |
| 24-JUN-2024 | MAHABANK | 66.01 | 65.17 | 0.0128 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | MAHAPEXLTD | 171.23 | 170.32 | 0.0053 | 0.0360 | 0.0359 | 0.6859 |
| 24-JUN-2024 | MAHASTEEL | 105.05 | 106.59 | -0.0146 | 0.0308 | 0.0308 | 0.5884 |
| 24-JUN-2024 | MAHEPC | 157.61 | 160.03 | -0.0152 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | MAHESHWARI | 63.87 | 64.39 | -0.0081 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | MAHKTECH | 14.09 | 14.06 | 0.0021 | 0.0159 | 0.0159 | 0.3038 |
| 24-JUN-2024 | MAHLIFE | 620.25 | 621.35 | -0.0018 | 0.0205 | 0.0205 | 0.3917 |
| 24-JUN-2024 | MAHLOG | 486.55 | 476.15 | 0.0216 | 0.0209 | 0.0209 | 0.3993 |
| 24-JUN-2024 | MAHSCOOTER | 8941.45 | 8311.40 | 0.0731 | 0.0166 | 0.0174 | 0.3324 |
| 24-JUN-2024 | MAHSEAMLES | 678.70 | 685.75 | -0.0103 | 0.0265 | 0.0264 | 0.5044 |
| 24-JUN-2024 | MAITHANALL | 1232.15 | 1241.00 | -0.0072 | 0.0239 | 0.0238 | 0.4547 |
| 24-JUN-2024 | MAKEINDIA | 147.98 | 146.86 | 0.0076 | 0.0096 | 0.0096 | 0.1834 |
| 24-JUN-2024 | MALLCOM | 1024.55 | 1025.85 | -0.0013 | 0.0248 | 0.0247 | 0.4719 |
| 24-JUN-2024 | MALUPAPER | 37.44 | 36.71 | 0.0197 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | MANAKALUCO | 28.26 | 28.70 | -0.0154 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | MANAKCOAT | 63.92 | 65.22 | -0.0201 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | MANAKSIA | 97.91 | 98.93 | -0.0104 | 0.0281 | 0.0280 | 0.5349 |
| 24-JUN-2024 | MANAKSTEEL | 53.86 | 54.95 | -0.0200 | 0.0357 | 0.0356 | 0.6801 |
| 24-JUN-2024 | MANALIPETC | 95.50 | 94.26 | 0.0131 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | MANAPPURAM | 193.66 | 190.81 | 0.0148 | 0.0253 | 0.0253 | 0.4834 |
| 24-JUN-2024 | MANGALAM | 106.09 | 106.21 | -0.0011 | 0.0275 | 0.0275 | 0.5254 |
| 24-JUN-2024 | MANGCHEFER | 130.01 | 126.11 | 0.0305 | 0.0292 | 0.0292 | 0.5579 |
| 24-JUN-2024 | MANGLMCEM | 855.90 | 879.15 | -0.0268 | 0.0278 | 0.0278 | 0.5311 |
| 24-JUN-2024 | MANINDS | 387.85 | 393.20 | -0.0137 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | MANINFRA | 206.47 | 202.53 | 0.0193 | 0.0271 | 0.0271 | 0.5177 |
| 24-JUN-2024 | MANKIND | 2165.05 | 2166.40 | -0.0006 | 0.0173 | 0.0172 | 0.3286 |
| 24-JUN-2024 | MANOMAY | 185.54 | 186.60 | -0.0057 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | MANORAMA | 679.25 | 690.65 | -0.0166 | 0.0285 | 0.0285 | 0.5445 |
| 24-JUN-2024 | MANORG | 376.45 | 373.75 | 0.0072 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | MANUGRAPH | 22.87 | 23.29 | -0.0182 | 0.0392 | 0.0391 | 0.7470 |
| 24-JUN-2024 | MANYAVAR | 1092.70 | 1120.15 | -0.0248 | 0.0183 | 0.0183 | 0.3496 |
| 24-JUN-2024 | MAPMYINDIA | 2406.45 | 2531.55 | -0.0507 | 0.0247 | 0.0249 | 0.4757 |
| 24-JUN-2024 | MARALOVER | 72.89 | 74.96 | -0.0280 | 0.0339 | 0.0338 | 0.6457 |
| 24-JUN-2024 | MARATHON | 580.75 | 594.65 | -0.0237 | 0.0332 | 0.0332 | 0.6343 |
| 24-JUN-2024 | MARICO | 623.05 | 609.80 | 0.0215 | 0.0149 | 0.0149 | 0.2847 |
| 24-JUN-2024 | MARINE | 153.66 | 146.35 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 24-JUN-2024 | MARKSANS | 164.99 | 162.74 | 0.0137 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | MARSHALL | 28.50 | 28.00 | 0.0177 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | MARUTI | 12183.35 | 12201.45 | -0.0015 | 0.0134 | 0.0133 | 0.2541 |
| 24-JUN-2024 | MASFIN | 317.85 | 311.90 | 0.0189 | 0.0199 | 0.0199 | 0.3802 |
| 24-JUN-2024 | MASKINVEST | 87.87 | 84.69 | 0.0369 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | MASPTOP50 | 43.46 | 43.67 | -0.0048 | 0.0120 | 0.0120 | 0.2293 |
| 24-JUN-2024 | MASTEK | 2709.10 | 2743.10 | -0.0125 | 0.0240 | 0.0240 | 0.4585 |
| 24-JUN-2024 | MATRIMONY | 634.70 | 623.90 | 0.0172 | 0.0180 | 0.0180 | 0.3439 |
| 24-JUN-2024 | MAWANASUG | 129.34 | 130.66 | -0.0102 | 0.0266 | 0.0265 | 0.5063 |
| 24-JUN-2024 | MAXESTATES | 477.55 | 456.35 | 0.0454 | 0.0238 | 0.0240 | 0.4585 |
| 24-JUN-2024 | MAXHEALTH | 897.85 | 928.20 | -0.0332 | 0.0243 | 0.0243 | 0.4643 |
| 24-JUN-2024 | MAXIND | 296.95 | 290.20 | 0.0230 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | MAYURUNIQ | 655.10 | 653.45 | 0.0025 | 0.0211 | 0.0210 | 0.4012 |
| 24-JUN-2024 | MAZDA | 1387.85 | 1416.35 | -0.0203 | 0.0280 | 0.0280 | 0.5349 |
| 24-JUN-2024 | MAZDOCK | 3965.15 | 3894.20 | 0.0181 | 0.0377 | 0.0376 | 0.7183 |
| 24-JUN-2024 | MBAPL | 229.38 | 239.94 | -0.0450 | 0.0229 | 0.0231 | 0.4413 |
| 24-JUN-2024 | MBECL | 4.81 | 4.94 | -0.0267 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | MBLINFRA | 58.09 | 53.88 | 0.0752 | 0.0352 | 0.0355 | 0.6782 |
| 24-JUN-2024 | MCL | 37.24 | 36.72 | 0.0141 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | MCLEODRUSS | 28.37 | 28.27 | 0.0035 | 0.0362 | 0.0361 | 0.6897 |
| 24-JUN-2024 | MCX | 3828.35 | 3808.80 | 0.0051 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | MEDANTA | 1310.20 | 1328.70 | -0.0140 | 0.0217 | 0.0217 | 0.4146 |
| 24-JUN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 24-JUN-2024 | MEDIASSIST | 584.75 | 583.10 | 0.0028 | 0.0167 | 0.0166 | 0.3171 |
| 24-JUN-2024 | MEDICAMEQ | 475.35 | 479.10 | -0.0079 | 0.0304 | 0.0304 | 0.5808 |
| 24-JUN-2024 | MEDICO | 40.91 | 38.93 | 0.0496 | 0.0295 | 0.0296 | 0.5655 |
| 24-JUN-2024 | MEDPLUS | 686.95 | 684.60 | 0.0034 | 0.0185 | 0.0184 | 0.3515 |
| 24-JUN-2024 | MEGASOFT | 68.18 | 68.33 | -0.0022 | 0.0397 | 0.0396 | 0.7566 |
| 24-JUN-2024 | MEGASTAR | 248.28 | 251.71 | -0.0137 | 0.0263 | 0.0263 | 0.5025 |
| 24-JUN-2024 | MELSTAR | 4.81 | 5.00 | -0.0387 | 0.0402 | 0.0402 | 0.7680 |
| 24-JUN-2024 | MENONBE | 144.32 | 125.75 | 0.1377 | 0.0236 | 0.0255 | 0.4872 |
| 24-JUN-2024 | MEP | 8.83 | 9.01 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | METROBRAND | 1245.45 | 1260.30 | -0.0119 | 0.0228 | 0.0227 | 0.4337 |
| 24-JUN-2024 | METROPOLIS | 1936.15 | 1940.00 | -0.0020 | 0.0210 | 0.0209 | 0.3993 |
| 24-JUN-2024 | MFSL | 988.00 | 989.25 | -0.0013 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | MGEL | 20.57 | 20.66 | -0.0044 | 0.0371 | 0.0370 | 0.7069 |
| 24-JUN-2024 | MGL | 1487.20 | 1487.45 | -0.0002 | 0.0227 | 0.0227 | 0.4337 |
| 24-JUN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | MHLXMIRU | 203.30 | 205.94 | -0.0129 | 0.0398 | 0.0397 | 0.7585 |
| 24-JUN-2024 | MHRIL | 483.55 | 480.90 | 0.0055 | 0.0207 | 0.0207 | 0.3955 |
| 24-JUN-2024 | MICEL | 67.69 | 64.47 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 24-JUN-2024 | MID150BEES | 213.35 | 212.95 | 0.0019 | 0.0103 | 0.0103 | 0.1968 |
| 24-JUN-2024 | MID150CASE | 10.23 | 10.26 | -0.0029 | 0.0007 | 0.0007 | 0.0134 |
| 24-JUN-2024 | MIDCAP | 158.44 | 157.55 | 0.0056 | 0.0106 | 0.0106 | 0.2025 |
| 24-JUN-2024 | MIDCAPETF | 21.02 | 20.96 | 0.0029 | 0.0105 | 0.0104 | 0.1987 |
| 24-JUN-2024 | MIDCAPIETF | 21.28 | 21.28 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 24-JUN-2024 | MIDHANI | 460.25 | 460.75 | -0.0011 | 0.0304 | 0.0303 | 0.5789 |
| 24-JUN-2024 | MIDQ50ADD | 250.41 | 248.14 | 0.0091 | 0.0085 | 0.0085 | 0.1624 |
| 24-JUN-2024 | MIDSELIETF | 17.38 | 17.20 | 0.0104 | 0.0152 | 0.0151 | 0.2885 |
| 24-JUN-2024 | MIDSMALL | 52.14 | 51.98 | 0.0031 | 0.0067 | 0.0067 | 0.1280 |
| 24-JUN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | MINDACORP | 492.70 | 473.95 | 0.0388 | 0.0230 | 0.0231 | 0.4413 |
| 24-JUN-2024 | MINDSPACE | 335.57 | 340.22 | -0.0138 | 0.0103 | 0.0103 | 0.1968 |
| 24-JUN-2024 | MINDTECK | 310.25 | 301.20 | 0.0296 | 0.0402 | 0.0401 | 0.7661 |
| 24-JUN-2024 | MIRCELECTR | 21.30 | 21.32 | -0.0009 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | MIRZAINT | 45.15 | 46.01 | -0.0189 | 0.0306 | 0.0306 | 0.5846 |
| 24-JUN-2024 | MITCON | 141.44 | 139.95 | 0.0106 | 0.0392 | 0.0391 | 0.7470 |
| 24-JUN-2024 | MITTAL | 2.18 | 2.18 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 24-JUN-2024 | MKPL | 12.15 | 12.25 | -0.0082 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | MMFL | 1215.00 | 1205.60 | 0.0078 | 0.0251 | 0.0250 | 0.4776 |
| 24-JUN-2024 | MMP | 284.15 | 278.00 | 0.0219 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | MMTC | 83.69 | 80.94 | 0.0334 | 0.0357 | 0.0357 | 0.6820 |
| 24-JUN-2024 | MNC | 30.62 | 30.62 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 24-JUN-2024 | MODIRUBBER | 98.53 | 99.82 | -0.0130 | 0.0263 | 0.0263 | 0.5025 |
| 24-JUN-2024 | MODISONLTD | 119.33 | 120.85 | -0.0127 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | MODTHREAD | 61.58 | 61.73 | -0.0024 | 0.1739 | 0.1734 | 3.3128 |
| 24-JUN-2024 | MOGSEC | 55.39 | 55.75 | -0.0065 | 0.0043 | 0.0043 | 0.0822 |
| 24-JUN-2024 | MOHEALTH | 37.06 | 37.06 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 24-JUN-2024 | MOHITIND | 31.24 | 26.15 | 0.1779 | 0.0343 | 0.0364 | 0.6954 |
| 24-JUN-2024 | MOIL | 542.90 | 520.20 | 0.0427 | 0.0335 | 0.0335 | 0.6400 |
| 24-JUN-2024 | MOKSH | 13.95 | 14.00 | -0.0036 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | MOL | 84.63 | 86.87 | -0.0261 | 0.0243 | 0.0243 | 0.4643 |
| 24-JUN-2024 | MOLDTECH | 267.05 | 263.79 | 0.0123 | 0.0355 | 0.0354 | 0.6763 |
| 24-JUN-2024 | MOLDTKPAC | 779.00 | 801.75 | -0.0288 | 0.0172 | 0.0173 | 0.3305 |
| 24-JUN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | MOLOWVOL | 36.84 | 36.77 | 0.0019 | 0.0103 | 0.0103 | 0.1968 |
| 24-JUN-2024 | MOM100 | 59.42 | 59.34 | 0.0013 | 0.0100 | 0.0099 | 0.1891 |
| 24-JUN-2024 | MOM30IETF | 36.24 | 36.07 | 0.0047 | 0.0117 | 0.0116 | 0.2216 |
| 24-JUN-2024 | MOM50 | 240.73 | 240.37 | 0.0015 | 0.0095 | 0.0095 | 0.1815 |
| 24-JUN-2024 | MOMENTUM | 36.00 | 35.81 | 0.0053 | 0.0113 | 0.0113 | 0.2159 |
| 24-JUN-2024 | MOMOMENTUM | 72.16 | 71.91 | 0.0035 | 0.0119 | 0.0119 | 0.2273 |
| 24-JUN-2024 | MON100 | 161.36 | 161.67 | -0.0019 | 0.0101 | 0.0100 | 0.1910 |
| 24-JUN-2024 | MONARCH | 535.75 | 521.80 | 0.0264 | 0.0302 | 0.0302 | 0.5770 |
| 24-JUN-2024 | MONIFTY500 | 22.47 | 22.42 | 0.0022 | 0.0070 | 0.0069 | 0.1318 |
| 24-JUN-2024 | MONQ50 | 65.46 | 65.54 | -0.0012 | 0.0082 | 0.0082 | 0.1567 |
| 24-JUN-2024 | MONTECARLO | 598.10 | 595.80 | 0.0039 | 0.0227 | 0.0226 | 0.4318 |
| 24-JUN-2024 | MOQUALITY | 201.66 | 199.89 | 0.0088 | 0.0164 | 0.0164 | 0.3133 |
| 24-JUN-2024 | MORARJEE | 15.21 | 16.06 | -0.0544 | 0.0364 | 0.0365 | 0.6973 |
| 24-JUN-2024 | MOREALTY | 113.25 | 113.41 | -0.0014 | 0.0099 | 0.0099 | 0.1891 |
| 24-JUN-2024 | MOREPENLAB | 55.14 | 53.83 | 0.0240 | 0.0303 | 0.0303 | 0.5789 |
| 24-JUN-2024 | MOSMALL250 | 17.13 | 17.11 | 0.0012 | 0.0065 | 0.0065 | 0.1242 |
| 24-JUN-2024 | MOTHERSON | 188.29 | 187.72 | 0.0030 | 0.0200 | 0.0199 | 0.3802 |
| 24-JUN-2024 | MOTILALOFS | 647.55 | 676.30 | -0.0434 | 0.0304 | 0.0305 | 0.5827 |
| 24-JUN-2024 | MOTISONS | 168.48 | 170.83 | -0.0139 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | MOTOGENFIN | 35.18 | 33.94 | 0.0359 | 0.0343 | 0.0343 | 0.6553 |
| 24-JUN-2024 | MOVALUE | 103.82 | 103.95 | -0.0013 | 0.0167 | 0.0167 | 0.3191 |
| 24-JUN-2024 | MPHASIS | 2394.20 | 2429.75 | -0.0147 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | MPSLTD | 1992.45 | 2022.95 | -0.0152 | 0.0287 | 0.0287 | 0.5483 |
| 24-JUN-2024 | MRF | 125245.70 | 125289.60 | -0.0004 | 0.0139 | 0.0139 | 0.2656 |
| 24-JUN-2024 | MRO-TEK | 78.19 | 79.31 | -0.0142 | 0.0427 | 0.0426 | 0.8139 |
| 24-JUN-2024 | MRPL | 224.38 | 212.66 | 0.0536 | 0.0348 | 0.0349 | 0.6668 |
| 24-JUN-2024 | MSPL | 26.05 | 26.34 | -0.0111 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | MSTCLTD | 885.05 | 883.95 | 0.0012 | 0.0370 | 0.0369 | 0.7050 |
| 24-JUN-2024 | MSUMI | 76.00 | 76.09 | -0.0012 | 0.0179 | 0.0178 | 0.3401 |
| 24-JUN-2024 | MTARTECH | 1886.50 | 1889.65 | -0.0017 | 0.0238 | 0.0238 | 0.4547 |
| 24-JUN-2024 | MTEDUCARE | 3.21 | 3.20 | 0.0031 | 0.0278 | 0.0278 | 0.5311 |
| 24-JUN-2024 | MTNL | 42.15 | 41.22 | 0.0223 | 0.0392 | 0.0392 | 0.7489 |
| 24-JUN-2024 | MUFIN | 124.23 | 126.90 | -0.0213 | 0.0256 | 0.0255 | 0.4872 |
| 24-JUN-2024 | MUFTI | 167.55 | 169.59 | -0.0121 | 0.0181 | 0.0181 | 0.3458 |
| 24-JUN-2024 | MUKANDLTD | 168.56 | 172.43 | -0.0227 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | MUKKA | 35.87 | 33.80 | 0.0594 | 0.0146 | 0.0151 | 0.2885 |
| 24-JUN-2024 | MUKTAARTS | 69.61 | 69.02 | 0.0085 | 0.0271 | 0.0270 | 0.5158 |
| 24-JUN-2024 | MUNJALAU | 93.09 | 94.76 | -0.0178 | 0.0260 | 0.0260 | 0.4967 |
| 24-JUN-2024 | MUNJALSHOW | 161.94 | 161.35 | 0.0036 | 0.0267 | 0.0267 | 0.5101 |
| 24-JUN-2024 | MURUDCERA | 54.18 | 52.41 | 0.0332 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | MUTHOOTCAP | 315.95 | 311.40 | 0.0145 | 0.0265 | 0.0265 | 0.5063 |
| 24-JUN-2024 | MUTHOOTFIN | 1731.60 | 1717.35 | 0.0083 | 0.0179 | 0.0179 | 0.3420 |
| 24-JUN-2024 | MUTHOOTMF | 242.86 | 250.23 | -0.0299 | 0.0141 | 0.0142 | 0.2713 |
| 24-JUN-2024 | MVGJL | 230.96 | 232.09 | -0.0049 | 0.0272 | 0.0271 | 0.5177 |
| 24-JUN-2024 | NACLIND | 77.35 | 78.19 | -0.0108 | 0.0240 | 0.0239 | 0.4566 |
| 24-JUN-2024 | NAGAFERT | 12.98 | 13.68 | -0.0525 | 0.0324 | 0.0325 | 0.6209 |
| 24-JUN-2024 | NAGREEKCAP | 22.38 | 21.54 | 0.0383 | 0.0404 | 0.0404 | 0.7718 |
| 24-JUN-2024 | NAGREEKEXP | 32.39 | 31.92 | 0.0146 | 0.0380 | 0.0379 | 0.7241 |
| 24-JUN-2024 | NAHARCAP | 317.90 | 303.10 | 0.0477 | 0.0268 | 0.0269 | 0.5139 |
| 24-JUN-2024 | NAHARINDUS | 131.14 | 129.78 | 0.0104 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | NAHARPOLY | 251.80 | 250.61 | 0.0047 | 0.0269 | 0.0268 | 0.5120 |
| 24-JUN-2024 | NAHARSPING | 283.75 | 278.85 | 0.0174 | 0.0265 | 0.0264 | 0.5044 |
| 24-JUN-2024 | NAM-INDIA | 651.35 | 664.45 | -0.0199 | 0.0247 | 0.0246 | 0.4700 |
| 24-JUN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | NARMADA | 21.01 | 20.90 | 0.0052 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | NATCOPHARM | 1196.15 | 1200.65 | -0.0038 | 0.0202 | 0.0202 | 0.3859 |
| 24-JUN-2024 | NATHBIOGEN | 207.47 | 208.98 | -0.0073 | 0.0249 | 0.0248 | 0.4738 |
| 24-JUN-2024 | NATIONALUM | 189.98 | 193.97 | -0.0208 | 0.0308 | 0.0308 | 0.5884 |
| 24-JUN-2024 | NAUKRI | 6594.15 | 6384.60 | 0.0323 | 0.0200 | 0.0201 | 0.3840 |
| 24-JUN-2024 | NAVA | 751.55 | 751.55 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | NAVINFLUOR | 3657.05 | 3690.45 | -0.0091 | 0.0200 | 0.0200 | 0.3821 |
| 24-JUN-2024 | NAVINIFTY | 235.91 | 235.72 | 0.0008 | 0.0164 | 0.0163 | 0.3114 |
| 24-JUN-2024 | NAVKARCORP | 116.40 | 114.62 | 0.0154 | 0.0391 | 0.0390 | 0.7451 |
| 24-JUN-2024 | NAVNETEDUL | 153.47 | 153.42 | 0.0003 | 0.0236 | 0.0235 | 0.4490 |
| 24-JUN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | NAZARA | 847.45 | 865.40 | -0.0210 | 0.0286 | 0.0286 | 0.5464 |
| 24-JUN-2024 | NBCC | 163.00 | 166.10 | -0.0188 | 0.0349 | 0.0349 | 0.6668 |
| 24-JUN-2024 | NBIFIN | 1846.75 | 1781.95 | 0.0357 | 0.0201 | 0.0202 | 0.3859 |
| 24-JUN-2024 | NCC | 322.05 | 323.65 | -0.0050 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | NCLIND | 238.93 | 239.16 | -0.0010 | 0.0211 | 0.0211 | 0.4031 |
| 24-JUN-2024 | NDGL | 3134.00 | 2611.70 | 0.1823 | 0.0269 | 0.0298 | 0.5693 |
| 24-JUN-2024 | NDL | 49.59 | 48.20 | 0.0284 | 0.0378 | 0.0378 | 0.7222 |
| 24-JUN-2024 | NDLVENTURE | 96.60 | 97.74 | -0.0117 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | NDRAUTO | 785.35 | 793.80 | -0.0107 | 0.0300 | 0.0299 | 0.5712 |
| 24-JUN-2024 | NDRINVIT | 103.75 | 103.75 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 24-JUN-2024 | NDTV | 222.56 | 220.64 | 0.0087 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | NECCLTD | 25.88 | 25.95 | -0.0027 | 0.0374 | 0.0373 | 0.7126 |
| 24-JUN-2024 | NECLIFE | 32.60 | 32.92 | -0.0098 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | NELCAST | 150.17 | 151.69 | -0.0101 | 0.0274 | 0.0273 | 0.5216 |
| 24-JUN-2024 | NELCO | 797.95 | 790.45 | 0.0094 | 0.0242 | 0.0242 | 0.4623 |
| 24-JUN-2024 | NEOGEN | 1676.20 | 1662.55 | 0.0082 | 0.0210 | 0.0210 | 0.4012 |
| 24-JUN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | NESCO | 939.80 | 963.50 | -0.0249 | 0.0192 | 0.0193 | 0.3687 |
| 24-JUN-2024 | NESTLEIND | 2530.00 | 2498.35 | 0.0126 | 0.0125 | 0.0125 | 0.2388 |
| 24-JUN-2024 | NETF | 250.43 | 249.97 | 0.0018 | 0.0115 | 0.0114 | 0.2178 |
| 24-JUN-2024 | NETWEB | 2589.50 | 2555.40 | 0.0133 | 0.0260 | 0.0260 | 0.4967 |
| 24-JUN-2024 | NETWORK18 | 82.71 | 83.45 | -0.0089 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | NEULANDLAB | 6704.80 | 6571.40 | 0.0201 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | NEWGEN | 1000.25 | 1004.90 | -0.0046 | 0.0291 | 0.0290 | 0.5540 |
| 24-JUN-2024 | NEXT50 | 727.31 | 722.02 | 0.0073 | 0.0127 | 0.0127 | 0.2426 |
| 24-JUN-2024 | NEXT50IETF | 74.29 | 73.96 | 0.0045 | 0.0107 | 0.0107 | 0.2044 |
| 24-JUN-2024 | NEXTMEDIA | 7.01 | 7.17 | -0.0226 | 0.0370 | 0.0370 | 0.7069 |
| 24-JUN-2024 | NFL | 130.58 | 141.00 | -0.0768 | 0.0352 | 0.0355 | 0.6782 |
| 24-JUN-2024 | NGIL | 43.75 | 44.87 | -0.0253 | 0.0416 | 0.0415 | 0.7929 |
| 24-JUN-2024 | NGIL-RE2 | 14.86 | 13.94 | 0.0639 | 0.0111 | 0.0120 | 0.2293 |
| 24-JUN-2024 | NGLFINE | 2430.90 | 2361.20 | 0.0291 | 0.0278 | 0.0279 | 0.5330 |
| 24-JUN-2024 | NH | 1187.30 | 1200.35 | -0.0109 | 0.0188 | 0.0188 | 0.3592 |
| 24-JUN-2024 | NHIT | 127.50 | 127.50 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
| 24-JUN-2024 | NHPC | 99.81 | 100.76 | -0.0095 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | NIACL | 245.46 | 252.57 | -0.0286 | 0.0358 | 0.0358 | 0.6840 |
| 24-JUN-2024 | NIBL | 36.39 | 36.10 | 0.0080 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | NIF100BEES | 257.18 | 257.58 | -0.0016 | 0.0083 | 0.0083 | 0.1586 |
| 24-JUN-2024 | NIF100IETF | 26.99 | 27.06 | -0.0026 | 0.0093 | 0.0093 | 0.1777 |
| 24-JUN-2024 | NIF10GETF | 23.38 | 23.30 | 0.0034 | 0.0169 | 0.0168 | 0.3210 |
| 24-JUN-2024 | NIF5GETF | 56.27 | 56.63 | -0.0064 | 0.0147 | 0.0146 | 0.2789 |
| 24-JUN-2024 | NIFITETF | 354.37 | 354.53 | -0.0005 | 0.0079 | 0.0079 | 0.1509 |
| 24-JUN-2024 | NIFMID150 | 208.63 | 208.23 | 0.0019 | 0.0160 | 0.0160 | 0.3057 |
| 24-JUN-2024 | NIFTY1 | 255.56 | 254.45 | 0.0044 | 0.0081 | 0.0081 | 0.1548 |
| 24-JUN-2024 | NIFTY50ADD | 242.42 | 241.55 | 0.0036 | 0.0115 | 0.0115 | 0.2197 |
| 24-JUN-2024 | NIFTYBEES | 261.64 | 260.88 | 0.0029 | 0.0075 | 0.0075 | 0.1433 |
| 24-JUN-2024 | NIFTYBETF | 235.35 | 235.42 | -0.0003 | 0.0099 | 0.0099 | 0.1891 |
| 24-JUN-2024 | NIFTYETF | 250.41 | 249.78 | 0.0025 | 0.0090 | 0.0090 | 0.1719 |
| 24-JUN-2024 | NIFTYIETF | 260.25 | 259.50 | 0.0029 | 0.0088 | 0.0088 | 0.1681 |
| 24-JUN-2024 | NIFTYQLITY | 20.99 | 20.88 | 0.0053 | 0.0083 | 0.0083 | 0.1586 |
| 24-JUN-2024 | NIITLTD | 105.68 | 107.43 | -0.0164 | 0.0298 | 0.0297 | 0.5674 |
| 24-JUN-2024 | NIITMTS | 465.00 | 474.10 | -0.0194 | 0.0227 | 0.0227 | 0.4337 |
| 24-JUN-2024 | NILAINFRA | 12.58 | 11.99 | 0.0480 | 0.0346 | 0.0347 | 0.6629 |
| 24-JUN-2024 | NILASPACES | 9.52 | 9.08 | 0.0473 | 0.0373 | 0.0374 | 0.7145 |
| 24-JUN-2024 | NILKAMAL | 1998.95 | 2028.95 | -0.0149 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | NINSYS | 501.55 | 497.80 | 0.0075 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | NIPPOBATRY | 575.60 | 576.25 | -0.0011 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | NIRAJ | 52.43 | 48.28 | 0.0825 | 0.0311 | 0.0316 | 0.6037 |
| 24-JUN-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 24-JUN-2024 | NITCO | 82.50 | 82.66 | -0.0019 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | NITINSPIN | 349.75 | 345.60 | 0.0119 | 0.0246 | 0.0245 | 0.4681 |
| 24-JUN-2024 | NITIRAJ | 237.90 | 233.24 | 0.0198 | 0.0271 | 0.0271 | 0.5177 |
| 24-JUN-2024 | NKIND | 49.10 | 49.30 | -0.0041 | 0.0375 | 0.0374 | 0.7145 |
| 24-JUN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | NLCINDIA | 233.78 | 234.61 | -0.0035 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | NMDC | 264.00 | 269.70 | -0.0214 | 0.0244 | 0.0244 | 0.4662 |
| 24-JUN-2024 | NOCIL | 285.75 | 291.75 | -0.0208 | 0.0251 | 0.0251 | 0.4795 |
| 24-JUN-2024 | NOIDATOLL | 12.08 | 12.29 | -0.0172 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | NORBTEAEXP | 12.88 | 12.30 | 0.0461 | 0.0333 | 0.0334 | 0.6381 |
| 24-JUN-2024 | NOVAAGRI | 63.13 | 64.23 | -0.0173 | 0.0217 | 0.0217 | 0.4146 |
| 24-JUN-2024 | NPBET | 262.85 | 263.57 | -0.0027 | 0.0119 | 0.0118 | 0.2254 |
| 24-JUN-2024 | NRAIL | 515.50 | 463.90 | 0.1055 | 0.0266 | 0.0276 | 0.5273 |
| 24-JUN-2024 | NRBBEARING | 338.40 | 335.15 | 0.0097 | 0.0286 | 0.0286 | 0.5464 |
| 24-JUN-2024 | NRL | 87.00 | 88.80 | -0.0205 | 0.0341 | 0.0341 | 0.6515 |
| 24-JUN-2024 | NSIL | 4171.50 | 3479.25 | 0.1815 | 0.0252 | 0.0282 | 0.5388 |
| 24-JUN-2024 | NSLNISP | 57.87 | 58.62 | -0.0129 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | NTL | 2.88 | 2.75 | 0.0462 | 0.0313 | 0.0314 | 0.5999 |
| 24-JUN-2024 | NTPC | 362.75 | 359.80 | 0.0082 | 0.0204 | 0.0204 | 0.3897 |
| 24-JUN-2024 | NUCLEUS | 1436.75 | 1345.80 | 0.0654 | 0.0316 | 0.0318 | 0.6075 |
| 24-JUN-2024 | NURECA | 276.40 | 278.95 | -0.0092 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | NUVAMA | 4977.00 | 5098.85 | -0.0242 | 0.0263 | 0.0263 | 0.5025 |
| 24-JUN-2024 | NUVOCO | 352.25 | 350.50 | 0.0050 | 0.0180 | 0.0180 | 0.3439 |
| 24-JUN-2024 | NV20 | 145.90 | 145.94 | -0.0003 | 0.0212 | 0.0212 | 0.4050 |
| 24-JUN-2024 | NV20BEES | 146.32 | 146.47 | -0.0010 | 0.0084 | 0.0084 | 0.1605 |
| 24-JUN-2024 | NV20IETF | 14.27 | 14.26 | 0.0007 | 0.0080 | 0.0079 | 0.1509 |
| 24-JUN-2024 | NXST | 138.81 | 137.26 | 0.0112 | 0.0104 | 0.0104 | 0.1987 |
| 24-JUN-2024 | NYKAA | 176.48 | 174.64 | 0.0105 | 0.0220 | 0.0220 | 0.4203 |
| 24-JUN-2024 | OAL | 385.30 | 383.85 | 0.0038 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | OBCL | 56.70 | 58.65 | -0.0338 | 0.0355 | 0.0355 | 0.6782 |
| 24-JUN-2024 | OBEROIRLTY | 1906.90 | 1883.80 | 0.0122 | 0.0212 | 0.0211 | 0.4031 |
| 24-JUN-2024 | OCCL | 778.95 | 781.50 | -0.0033 | 0.0221 | 0.0221 | 0.4222 |
| 24-JUN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 24-JUN-2024 | OFSS | 9782.05 | 9738.50 | 0.0045 | 0.0246 | 0.0245 | 0.4681 |
| 24-JUN-2024 | OIL | 699.05 | 699.80 | -0.0011 | 0.0267 | 0.0266 | 0.5082 |
| 24-JUN-2024 | OILCOUNTUB | 38.52 | 38.90 | -0.0098 | 0.0347 | 0.0346 | 0.6610 |
| 24-JUN-2024 | OLECTRA | 1738.05 | 1771.10 | -0.0188 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | OMAXAUTO | 158.50 | 159.75 | -0.0079 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | OMAXE | 119.00 | 109.23 | 0.0857 | 0.0350 | 0.0354 | 0.6763 |
| 24-JUN-2024 | OMINFRAL | 174.52 | 183.67 | -0.0511 | 0.0341 | 0.0342 | 0.6534 |
| 24-JUN-2024 | OMKARCHEM | 6.85 | 6.99 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | ONELIFECAP | 17.00 | 16.77 | 0.0136 | 0.0422 | 0.0421 | 0.8043 |
| 24-JUN-2024 | ONEPOINT | 61.70 | 61.41 | 0.0047 | 0.0429 | 0.0428 | 0.8177 |
| 24-JUN-2024 | ONGC | 269.90 | 269.65 | 0.0009 | 0.0228 | 0.0227 | 0.4337 |
| 24-JUN-2024 | ONMOBILE | 76.18 | 73.05 | 0.0420 | 0.0332 | 0.0332 | 0.6343 |
| 24-JUN-2024 | ONWARDTEC | 398.60 | 406.85 | -0.0205 | 0.0294 | 0.0294 | 0.5617 |
| 24-JUN-2024 | OPTIEMUS | 325.40 | 312.40 | 0.0408 | 0.0318 | 0.0318 | 0.6075 |
| 24-JUN-2024 | ORBTEXP | 180.36 | 181.66 | -0.0072 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | ORCHPHARMA | 1147.55 | 1169.00 | -0.0185 | 0.0298 | 0.0298 | 0.5693 |
| 24-JUN-2024 | ORICONENT | 40.46 | 40.62 | -0.0039 | 0.0371 | 0.0370 | 0.7069 |
| 24-JUN-2024 | ORIENTALTL | 10.97 | 11.19 | -0.0199 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | ORIENTBELL | 406.30 | 372.65 | 0.0865 | 0.0241 | 0.0248 | 0.4738 |
| 24-JUN-2024 | ORIENTCEM | 232.08 | 232.13 | -0.0002 | 0.0280 | 0.0280 | 0.5349 |
| 24-JUN-2024 | ORIENTCER | 51.68 | 52.39 | -0.0136 | 0.0317 | 0.0317 | 0.6056 |
| 24-JUN-2024 | ORIENTELEC | 256.96 | 250.94 | 0.0237 | 0.0189 | 0.0190 | 0.3630 |
| 24-JUN-2024 | ORIENTHOT | 139.53 | 141.40 | -0.0133 | 0.0263 | 0.0262 | 0.5006 |
| 24-JUN-2024 | ORIENTLTD | 110.28 | 105.03 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 24-JUN-2024 | ORIENTPPR | 55.67 | 55.01 | 0.0119 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | ORISSAMINE | 7574.20 | 7450.95 | 0.0164 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | ORTEL | 1.75 | 1.76 | -0.0057 | 0.0565 | 0.0563 | 1.0756 |
| 24-JUN-2024 | ORTINLAB | 21.20 | 20.67 | 0.0253 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | OSIAHYPER | 23.74 | 22.61 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 24-JUN-2024 | OSWALAGRO | 46.59 | 46.46 | 0.0028 | 0.0353 | 0.0353 | 0.6744 |
| 24-JUN-2024 | OSWALGREEN | 39.49 | 37.41 | 0.0541 | 0.0338 | 0.0339 | 0.6477 |
| 24-JUN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | OSWALSEEDS | 28.11 | 27.10 | 0.0366 | 0.0301 | 0.0301 | 0.5751 |
| 24-JUN-2024 | PAGEIND | 40307.65 | 39808.25 | 0.0125 | 0.0152 | 0.0152 | 0.2904 |
| 24-JUN-2024 | PAISALO | 75.83 | 73.97 | 0.0248 | 0.0397 | 0.0396 | 0.7566 |
| 24-JUN-2024 | PAKKA | 264.79 | 255.83 | 0.0344 | 0.0361 | 0.0361 | 0.6897 |
| 24-JUN-2024 | PALASHSECU | 141.69 | 140.75 | 0.0067 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | PALREDTEC | 113.00 | 115.29 | -0.0201 | 0.0354 | 0.0354 | 0.6763 |
| 24-JUN-2024 | PANACEABIO | 133.30 | 132.64 | 0.0050 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | PANACHE | 121.14 | 119.20 | 0.0161 | 0.0399 | 0.0398 | 0.7604 |
| 24-JUN-2024 | PANAMAPET | 412.70 | 411.85 | 0.0021 | 0.0261 | 0.0260 | 0.4967 |
| 24-JUN-2024 | PANSARI | 101.25 | 102.72 | -0.0144 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | PAR | 226.87 | 223.79 | 0.0137 | 0.0240 | 0.0240 | 0.4585 |
| 24-JUN-2024 | PARACABLES | 73.07 | 71.62 | 0.0200 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | PARADEEP | 83.33 | 85.32 | -0.0236 | 0.0272 | 0.0272 | 0.5197 |
| 24-JUN-2024 | PARAGMILK | 182.10 | 181.33 | 0.0042 | 0.0308 | 0.0307 | 0.5865 |
| 24-JUN-2024 | PARAS | 1402.25 | 1370.65 | 0.0228 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | PARASPETRO | 4.01 | 4.09 | -0.0198 | 0.0830 | 0.0828 | 1.5819 |
| 24-JUN-2024 | PARKHOTELS | 190.29 | 189.72 | 0.0030 | 0.0179 | 0.0179 | 0.3420 |
| 24-JUN-2024 | PARSVNATH | 13.03 | 13.29 | -0.0198 | 0.0359 | 0.0359 | 0.6859 |
| 24-JUN-2024 | PASUPTAC | 37.72 | 38.07 | -0.0092 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | PATANJALI | 1459.70 | 1466.40 | -0.0046 | 0.0257 | 0.0257 | 0.4910 |
| 24-JUN-2024 | PATELENG | 68.31 | 69.44 | -0.0164 | 0.0352 | 0.0352 | 0.6725 |
| 24-JUN-2024 | PATINTLOG | 22.23 | 23.12 | -0.0393 | 0.0392 | 0.0392 | 0.7489 |
| 24-JUN-2024 | PAVNAIND | 527.55 | 527.00 | 0.0010 | 0.0263 | 0.0262 | 0.5006 |
| 24-JUN-2024 | PAYTM | 410.65 | 411.15 | -0.0012 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | PCBL | 274.26 | 266.19 | 0.0299 | 0.0271 | 0.0272 | 0.5197 |
| 24-JUN-2024 | PCJEWELLER | 53.75 | 54.20 | -0.0083 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | PDMJEPAPER | 112.06 | 109.02 | 0.0275 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | PDSL | 538.75 | 539.35 | -0.0011 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | PEARLPOLY | 32.85 | 32.98 | -0.0039 | 0.0427 | 0.0426 | 0.8139 |
| 24-JUN-2024 | PEL | 869.40 | 886.85 | -0.0199 | 0.0233 | 0.0233 | 0.4451 |
| 24-JUN-2024 | PENIND | 172.06 | 174.67 | -0.0151 | 0.0359 | 0.0358 | 0.6840 |
| 24-JUN-2024 | PENINLAND | 75.83 | 73.39 | 0.0327 | 0.0406 | 0.0406 | 0.7757 |
| 24-JUN-2024 | PERSISTENT | 3968.10 | 3944.45 | 0.0060 | 0.0197 | 0.0197 | 0.3764 |
| 24-JUN-2024 | PETRONET | 324.30 | 320.25 | 0.0126 | 0.0204 | 0.0203 | 0.3878 |
| 24-JUN-2024 | PFC | 487.75 | 482.30 | 0.0112 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | PFIZER | 4607.45 | 4612.30 | -0.0011 | 0.0130 | 0.0130 | 0.2484 |
| 24-JUN-2024 | PFOCUS | 110.82 | 105.23 | 0.0518 | 0.0350 | 0.0351 | 0.6706 |
| 24-JUN-2024 | PFS | 47.08 | 46.67 | 0.0087 | 0.0374 | 0.0373 | 0.7126 |
| 24-JUN-2024 | PGEL | 3286.65 | 3206.65 | 0.0246 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | PGHH | 16085.25 | 16221.60 | -0.0084 | 0.0123 | 0.0123 | 0.2350 |
| 24-JUN-2024 | PGHL | 5016.80 | 5042.80 | -0.0052 | 0.0127 | 0.0127 | 0.2426 |
| 24-JUN-2024 | PGIL | 654.45 | 638.45 | 0.0248 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | PGINVIT | 96.01 | 95.88 | 0.0014 | 0.0071 | 0.0071 | 0.1356 |
| 24-JUN-2024 | PHARMABEES | 19.86 | 19.88 | -0.0010 | 0.0088 | 0.0088 | 0.1681 |
| 24-JUN-2024 | PHOENIXLTD | 3599.90 | 3597.85 | 0.0006 | 0.0239 | 0.0239 | 0.4566 |
| 24-JUN-2024 | PIDILITIND | 3107.10 | 3144.45 | -0.0119 | 0.0138 | 0.0138 | 0.2636 |
| 24-JUN-2024 | PIGL | 78.88 | 80.48 | -0.0201 | 0.0270 | 0.0270 | 0.5158 |
| 24-JUN-2024 | PIIND | 3803.10 | 3753.60 | 0.0131 | 0.0160 | 0.0160 | 0.3057 |
| 24-JUN-2024 | PILANIINVS | 4802.10 | 4003.15 | 0.1820 | 0.0226 | 0.0260 | 0.4967 |
| 24-JUN-2024 | PILITA | 11.98 | 12.12 | -0.0116 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | PIONEEREMB | 50.02 | 49.36 | 0.0133 | 0.0257 | 0.0257 | 0.4910 |
| 24-JUN-2024 | PITTIENG | 1013.65 | 1019.80 | -0.0060 | 0.0280 | 0.0279 | 0.5330 |
| 24-JUN-2024 | PIXTRANS | 1353.35 | 1322.30 | 0.0232 | 0.0250 | 0.0250 | 0.4776 |
| 24-JUN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | PKTEA | 496.05 | 413.40 | 0.1823 | 0.0301 | 0.0327 | 0.6247 |
| 24-JUN-2024 | PLASTIBLEN | 274.90 | 274.10 | 0.0029 | 0.0236 | 0.0236 | 0.4509 |
| 24-JUN-2024 | PLATIND | 211.53 | 210.46 | 0.0051 | 0.0199 | 0.0199 | 0.3802 |
| 24-JUN-2024 | PLAZACABLE | 89.21 | 89.27 | -0.0007 | 0.0213 | 0.0212 | 0.4050 |
| 24-JUN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | PNB | 125.07 | 125.80 | -0.0058 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | PNBGILTS | 122.38 | 116.76 | 0.0470 | 0.0294 | 0.0295 | 0.5636 |
| 24-JUN-2024 | PNBHOUSING | 768.40 | 783.50 | -0.0195 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | PNC | 66.85 | 67.00 | -0.0022 | 0.0360 | 0.0359 | 0.6859 |
| 24-JUN-2024 | PNCINFRA | 475.65 | 469.95 | 0.0121 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | POCL | 827.35 | 771.45 | 0.0700 | 0.0342 | 0.0345 | 0.6591 |
| 24-JUN-2024 | PODDARHOUS | 89.46 | 90.91 | -0.0161 | 0.0276 | 0.0276 | 0.5273 |
| 24-JUN-2024 | PODDARMENT | 468.65 | 445.90 | 0.0498 | 0.0275 | 0.0277 | 0.5292 |
| 24-JUN-2024 | POKARNA | 724.50 | 730.45 | -0.0082 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | POLICYBZR | 1285.05 | 1335.20 | -0.0383 | 0.0263 | 0.0264 | 0.5044 |
| 24-JUN-2024 | POLYCAB | 7260.60 | 7091.55 | 0.0236 | 0.0234 | 0.0234 | 0.4471 |
| 24-JUN-2024 | POLYMED | 2041.85 | 2067.80 | -0.0126 | 0.0226 | 0.0226 | 0.4318 |
| 24-JUN-2024 | POLYPLEX | 1018.50 | 995.95 | 0.0224 | 0.0233 | 0.0233 | 0.4451 |
| 24-JUN-2024 | PONNIERODE | 484.60 | 491.10 | -0.0133 | 0.0255 | 0.0254 | 0.4853 |
| 24-JUN-2024 | POONAWALLA | 417.25 | 421.15 | -0.0093 | 0.0228 | 0.0228 | 0.4356 |
| 24-JUN-2024 | POWERGRID | 332.95 | 325.95 | 0.0212 | 0.0199 | 0.0200 | 0.3821 |
| 24-JUN-2024 | POWERINDIA | 11604.85 | 11111.40 | 0.0435 | 0.0292 | 0.0293 | 0.5598 |
| 24-JUN-2024 | POWERMECH | 5055.90 | 4987.60 | 0.0136 | 0.0261 | 0.0261 | 0.4986 |
| 24-JUN-2024 | PPAP | 207.19 | 205.54 | 0.0080 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | PPL | 468.00 | 452.05 | 0.0347 | 0.0307 | 0.0308 | 0.5884 |
| 24-JUN-2024 | PPLPHARMA | 156.99 | 156.60 | 0.0025 | 0.0212 | 0.0212 | 0.4050 |
| 24-JUN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | PRAENG | 34.59 | 34.69 | -0.0029 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | PRAJIND | 681.50 | 688.55 | -0.0103 | 0.0254 | 0.0253 | 0.4834 |
| 24-JUN-2024 | PRAKASH | 183.25 | 188.98 | -0.0308 | 0.0323 | 0.0323 | 0.6171 |
| 24-JUN-2024 | PRAKASHSTL | 8.99 | 8.82 | 0.0191 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | PRAXIS | 16.54 | 16.87 | -0.0198 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | PRECAM | 195.45 | 199.85 | -0.0223 | 0.0331 | 0.0330 | 0.6305 |
| 24-JUN-2024 | PRECOT | 469.45 | 486.10 | -0.0349 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | PRECWIRE | 164.51 | 158.16 | 0.0394 | 0.0324 | 0.0325 | 0.6209 |
| 24-JUN-2024 | PREMEXPLN | 846.75 | 891.35 | -0.0513 | 0.0386 | 0.0386 | 0.7375 |
| 24-JUN-2024 | PREMIER | 4.02 | 3.80 | 0.0563 | 0.0335 | 0.0337 | 0.6438 |
| 24-JUN-2024 | PREMIERPOL | 220.40 | 219.69 | 0.0032 | 0.0382 | 0.0381 | 0.7279 |
| 24-JUN-2024 | PRESTIGE | 2056.75 | 1983.25 | 0.0364 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | PRICOLLTD | 487.80 | 496.40 | -0.0175 | 0.0254 | 0.0253 | 0.4834 |
| 24-JUN-2024 | PRIMESECU | 207.06 | 208.35 | -0.0062 | 0.0247 | 0.0246 | 0.4700 |
| 24-JUN-2024 | PRINCEPIPE | 685.25 | 692.15 | -0.0100 | 0.0192 | 0.0191 | 0.3649 |
| 24-JUN-2024 | PRITI | 144.45 | 145.56 | -0.0077 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | PRITIKAUTO | 28.68 | 28.80 | -0.0042 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | PRIVISCL | 1415.10 | 1354.35 | 0.0439 | 0.0228 | 0.0230 | 0.4394 |
| 24-JUN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | PROZONER | 31.95 | 32.29 | -0.0106 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | PRSMJOHNSN | 165.04 | 170.78 | -0.0342 | 0.0225 | 0.0226 | 0.4318 |
| 24-JUN-2024 | PRUDENT | 1898.50 | 1807.50 | 0.0491 | 0.0267 | 0.0268 | 0.5120 |
| 24-JUN-2024 | PRUDMOULI | 24.93 | 24.15 | 0.0318 | 0.0211 | 0.0212 | 0.4050 |
| 24-JUN-2024 | PSB | 59.98 | 61.10 | -0.0185 | 0.0350 | 0.0350 | 0.6687 |
| 24-JUN-2024 | PSPPROJECT | 650.75 | 646.70 | 0.0062 | 0.0207 | 0.0207 | 0.3955 |
| 24-JUN-2024 | PSUBANK | 735.17 | 741.71 | -0.0089 | 0.0211 | 0.0210 | 0.4012 |
| 24-JUN-2024 | PSUBANKADD | 73.85 | 74.19 | -0.0046 | 0.0181 | 0.0181 | 0.3458 |
| 24-JUN-2024 | PSUBNKBEES | 81.87 | 82.51 | -0.0078 | 0.0193 | 0.0193 | 0.3687 |
| 24-JUN-2024 | PSUBNKIETF | 74.26 | 74.74 | -0.0064 | 0.0167 | 0.0167 | 0.3191 |
| 24-JUN-2024 | PTC | 206.05 | 205.41 | 0.0031 | 0.0318 | 0.0317 | 0.6056 |
| 24-JUN-2024 | PTCIL | 13652.60 | 13503.50 | 0.0110 | 0.0364 | 0.0364 | 0.6954 |
| 24-JUN-2024 | PTL | 43.68 | 44.00 | -0.0073 | 0.0242 | 0.0242 | 0.4623 |
| 24-JUN-2024 | PUNJABCHEM | 1368.25 | 1412.85 | -0.0321 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | PURVA | 453.95 | 438.25 | 0.0352 | 0.0385 | 0.0385 | 0.7355 |
| 24-JUN-2024 | PVP | 27.10 | 26.81 | 0.0108 | 0.0399 | 0.0398 | 0.7604 |
| 24-JUN-2024 | PVRINOX | 1421.15 | 1436.90 | -0.0110 | 0.0170 | 0.0169 | 0.3229 |
| 24-JUN-2024 | PVSL | 254.62 | 260.93 | -0.0245 | 0.0134 | 0.0135 | 0.2579 |
| 24-JUN-2024 | PVTBANIETF | 25.78 | 25.79 | -0.0004 | 0.0104 | 0.0104 | 0.1987 |
| 24-JUN-2024 | PVTBANKADD | 26.11 | 26.00 | 0.0042 | 0.0128 | 0.0128 | 0.2445 |
| 24-JUN-2024 | PYRAMID | 169.16 | 168.26 | 0.0053 | 0.0198 | 0.0197 | 0.3764 |
| 24-JUN-2024 | QGOLDHALF | 60.38 | 61.21 | -0.0137 | 0.0072 | 0.0072 | 0.1376 |
| 24-JUN-2024 | QNIFTY | 2530.00 | 2529.11 | 0.0004 | 0.0076 | 0.0076 | 0.1452 |
| 24-JUN-2024 | QUAL30IETF | 20.77 | 20.71 | 0.0029 | 0.0089 | 0.0088 | 0.1681 |
| 24-JUN-2024 | QUESS | 604.00 | 603.15 | 0.0014 | 0.0203 | 0.0202 | 0.3859 |
| 24-JUN-2024 | QUICKHEAL | 528.30 | 531.70 | -0.0064 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | QUINTEGRA | 2.51 | 2.65 | -0.0543 | 0.0233 | 0.0236 | 0.4509 |
| 24-JUN-2024 | RACE | 436.70 | 429.70 | 0.0162 | 0.0194 | 0.0194 | 0.3706 |
| 24-JUN-2024 | RADAAN | 1.96 | 1.87 | 0.0470 | 0.0456 | 0.0456 | 0.8712 |
| 24-JUN-2024 | RADHIKAJWE | 61.01 | 61.39 | -0.0062 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | RADIANTCMS | 79.92 | 81.31 | -0.0172 | 0.0170 | 0.0170 | 0.3248 |
| 24-JUN-2024 | RADICO | 1832.90 | 1782.15 | 0.0281 | 0.0203 | 0.0204 | 0.3897 |
| 24-JUN-2024 | RADIOCITY | 17.08 | 16.48 | 0.0358 | 0.0296 | 0.0297 | 0.5674 |
| 24-JUN-2024 | RAILTEL | 494.95 | 476.00 | 0.0390 | 0.0383 | 0.0383 | 0.7317 |
| 24-JUN-2024 | RAIN | 165.89 | 169.20 | -0.0198 | 0.0260 | 0.0260 | 0.4967 |
| 24-JUN-2024 | RAINBOW | 1270.40 | 1300.35 | -0.0233 | 0.0241 | 0.0240 | 0.4585 |
| 24-JUN-2024 | RAJESHEXPO | 286.40 | 288.70 | -0.0080 | 0.0250 | 0.0249 | 0.4757 |
| 24-JUN-2024 | RAJMET | 10.66 | 10.78 | -0.0112 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | RAJRATAN | 589.80 | 587.20 | 0.0044 | 0.0241 | 0.0241 | 0.4604 |
| 24-JUN-2024 | RAJRILTD | 21.02 | 20.88 | 0.0067 | 0.0617 | 0.0615 | 1.1750 |
| 24-JUN-2024 | RAJSREESUG | 79.71 | 80.95 | -0.0154 | 0.0406 | 0.0405 | 0.7738 |
| 24-JUN-2024 | RAJTV | 106.82 | 114.65 | -0.0707 | 0.0298 | 0.0302 | 0.5770 |
| 24-JUN-2024 | RAJVIR | 6.45 | 6.60 | -0.0230 | 0.0371 | 0.0370 | 0.7069 |
| 24-JUN-2024 | RALLIS | 320.70 | 333.20 | -0.0382 | 0.0233 | 0.0234 | 0.4471 |
| 24-JUN-2024 | RAMANEWS | 19.46 | 19.45 | 0.0005 | 0.0354 | 0.0353 | 0.6744 |
| 24-JUN-2024 | RAMAPHO | 188.27 | 193.98 | -0.0299 | 0.0280 | 0.0280 | 0.5349 |
| 24-JUN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | RAMASTEEL | 11.83 | 11.91 | -0.0067 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | RAMCOCEM | 855.20 | 845.55 | 0.0113 | 0.0176 | 0.0176 | 0.3362 |
| 24-JUN-2024 | RAMCOIND | 259.22 | 245.82 | 0.0531 | 0.0233 | 0.0236 | 0.4509 |
| 24-JUN-2024 | RAMCOSYS | 334.00 | 337.50 | -0.0104 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | RAMKY | 580.65 | 611.35 | -0.0515 | 0.0372 | 0.0373 | 0.7126 |
| 24-JUN-2024 | RAMRAT | 386.60 | 376.25 | 0.0271 | 0.0281 | 0.0281 | 0.5368 |
| 24-JUN-2024 | RANASUG | 25.53 | 26.51 | -0.0377 | 0.0272 | 0.0273 | 0.5216 |
| 24-JUN-2024 | RANEENGINE | 419.10 | 415.50 | 0.0086 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | RANEHOLDIN | 1271.60 | 1258.15 | 0.0106 | 0.0233 | 0.0233 | 0.4451 |
| 24-JUN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | RATEGAIN | 751.80 | 772.65 | -0.0274 | 0.0262 | 0.0262 | 0.5006 |
| 24-JUN-2024 | RATNAMANI | 3679.25 | 3537.35 | 0.0393 | 0.0214 | 0.0215 | 0.4108 |
| 24-JUN-2024 | RATNAVEER | 149.22 | 141.71 | 0.0516 | 0.0258 | 0.0259 | 0.4948 |
| 24-JUN-2024 | RAYMOND | 2610.70 | 2527.80 | 0.0323 | 0.0260 | 0.0261 | 0.4986 |
| 24-JUN-2024 | RBA | 105.68 | 107.51 | -0.0172 | 0.0226 | 0.0226 | 0.4318 |
| 24-JUN-2024 | RBL | 990.35 | 959.90 | 0.0312 | 0.0253 | 0.0253 | 0.4834 |
| 24-JUN-2024 | RBLBANK | 256.62 | 263.62 | -0.0269 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | RBZJEWEL | 137.09 | 135.74 | 0.0099 | 0.0255 | 0.0254 | 0.4853 |
| 24-JUN-2024 | RCF | 194.28 | 207.77 | -0.0671 | 0.0331 | 0.0334 | 0.6381 |
| 24-JUN-2024 | RCOM | 2.01 | 2.12 | -0.0533 | 0.0309 | 0.0310 | 0.5923 |
| 24-JUN-2024 | RECLTD | 521.50 | 510.50 | 0.0213 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | REDINGTON | 216.76 | 216.53 | 0.0011 | 0.0219 | 0.0219 | 0.4184 |
| 24-JUN-2024 | REDTAPE | 770.85 | 790.95 | -0.0257 | 0.0202 | 0.0202 | 0.3859 |
| 24-JUN-2024 | REFEX | 160.86 | 160.05 | 0.0050 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | REGENCERAM | 43.47 | 39.84 | 0.0872 | 0.0449 | 0.0452 | 0.8635 |
| 24-JUN-2024 | RELAXO | 830.15 | 830.05 | 0.0001 | 0.0137 | 0.0137 | 0.2617 |
| 24-JUN-2024 | RELCHEMQ | 236.52 | 231.19 | 0.0228 | 0.0264 | 0.0264 | 0.5044 |
| 24-JUN-2024 | RELIANCE | 2882.95 | 2908.35 | -0.0088 | 0.0142 | 0.0142 | 0.2713 |
| 24-JUN-2024 | RELIGARE | 238.20 | 237.07 | 0.0048 | 0.0226 | 0.0226 | 0.4318 |
| 24-JUN-2024 | RELINFRA | 213.37 | 214.80 | -0.0067 | 0.0393 | 0.0392 | 0.7489 |
| 24-JUN-2024 | REMSONSIND | 1032.25 | 1025.25 | 0.0068 | 0.0265 | 0.0264 | 0.5044 |
| 24-JUN-2024 | RENUKA | 50.02 | 51.63 | -0.0317 | 0.0277 | 0.0277 | 0.5292 |
| 24-JUN-2024 | REPCOHOME | 529.25 | 515.05 | 0.0272 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | REPL | 181.53 | 182.89 | -0.0075 | 0.0265 | 0.0264 | 0.5044 |
| 24-JUN-2024 | REPRO | 664.35 | 667.10 | -0.0041 | 0.0288 | 0.0287 | 0.5483 |
| 24-JUN-2024 | RESPONIND | 311.35 | 314.75 | -0.0109 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | RGL | 104.40 | 104.56 | -0.0015 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | RHFL | 3.85 | 3.92 | -0.0180 | 0.0335 | 0.0334 | 0.6381 |
| 24-JUN-2024 | RHIM | 650.20 | 673.70 | -0.0355 | 0.0223 | 0.0223 | 0.4260 |
| 24-JUN-2024 | RHL | 209.21 | 206.73 | 0.0119 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | RICOAUTO | 141.33 | 144.69 | -0.0235 | 0.0361 | 0.0360 | 0.6878 |
| 24-JUN-2024 | RIIL | 1329.95 | 1330.80 | -0.0006 | 0.0292 | 0.0291 | 0.5560 |
| 24-JUN-2024 | RISHABH | 422.50 | 436.10 | -0.0317 | 0.0224 | 0.0225 | 0.4299 |
| 24-JUN-2024 | RITCO | 286.65 | 272.35 | 0.0512 | 0.0310 | 0.0312 | 0.5961 |
| 24-JUN-2024 | RITES | 706.30 | 708.80 | -0.0035 | 0.0321 | 0.0320 | 0.6114 |
| 24-JUN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | RKDL | 30.50 | 31.58 | -0.0348 | 0.0302 | 0.0303 | 0.5789 |
| 24-JUN-2024 | RKEC | 106.07 | 106.43 | -0.0034 | 0.0384 | 0.0383 | 0.7317 |
| 24-JUN-2024 | RKFORGE | 896.75 | 899.05 | -0.0026 | 0.0275 | 0.0275 | 0.5254 |
| 24-JUN-2024 | RKSWAMY | 266.75 | 269.00 | -0.0084 | 0.0174 | 0.0174 | 0.3324 |
| 24-JUN-2024 | RML | 882.65 | 867.25 | 0.0176 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | ROHLTD | 364.10 | 368.15 | -0.0111 | 0.0301 | 0.0300 | 0.5731 |
| 24-JUN-2024 | ROLEXRINGS | 2502.10 | 2510.05 | -0.0032 | 0.0223 | 0.0222 | 0.4241 |
| 24-JUN-2024 | ROLLT | 4.74 | 4.83 | -0.0188 | 0.0369 | 0.0368 | 0.7031 |
| 24-JUN-2024 | ROLTA | 5.07 | 4.83 | 0.0485 | 0.0352 | 0.0353 | 0.6744 |
| 24-JUN-2024 | ROML | 53.50 | 53.37 | 0.0024 | 0.0320 | 0.0320 | 0.6114 |
| 24-JUN-2024 | ROSSARI | 812.40 | 823.60 | -0.0137 | 0.0175 | 0.0175 | 0.3343 |
| 24-JUN-2024 | ROSSELLIND | 551.55 | 470.50 | 0.1589 | 0.0353 | 0.0369 | 0.7050 |
| 24-JUN-2024 | ROTO | 528.80 | 512.10 | 0.0321 | 0.0265 | 0.0265 | 0.5063 |
| 24-JUN-2024 | ROUTE | 1750.00 | 1529.80 | 0.1345 | 0.0174 | 0.0198 | 0.3783 |
| 24-JUN-2024 | RPGLIFE | 1557.25 | 1566.15 | -0.0057 | 0.0222 | 0.0221 | 0.4222 |
| 24-JUN-2024 | RPOWER | 29.70 | 29.87 | -0.0057 | 0.0352 | 0.0351 | 0.6706 |
| 24-JUN-2024 | RPPINFRA | 146.36 | 129.82 | 0.1199 | 0.0285 | 0.0297 | 0.5674 |
| 24-JUN-2024 | RPPL | 73.73 | 73.22 | 0.0069 | 0.0309 | 0.0308 | 0.5884 |
| 24-JUN-2024 | RPSGVENT | 764.00 | 710.40 | 0.0727 | 0.0258 | 0.0262 | 0.5006 |
| 24-JUN-2024 | RPTECH | 333.00 | 332.20 | 0.0024 | 0.0148 | 0.0147 | 0.2808 |
| 24-JUN-2024 | RRKABEL | 1752.70 | 1752.05 | 0.0004 | 0.0173 | 0.0173 | 0.3305 |
| 24-JUN-2024 | RSSOFTWARE | 231.83 | 220.64 | 0.0495 | 0.0330 | 0.0331 | 0.6324 |
| 24-JUN-2024 | RSWM | 200.38 | 198.73 | 0.0083 | 0.0241 | 0.0241 | 0.4604 |
| 24-JUN-2024 | RSYSTEMS | 494.85 | 505.50 | -0.0213 | 0.0253 | 0.0253 | 0.4834 |
| 24-JUN-2024 | RTNINDIA | 84.93 | 80.56 | 0.0528 | 0.0348 | 0.0349 | 0.6668 |
| 24-JUN-2024 | RTNPOWER | 18.01 | 18.19 | -0.0099 | 0.0356 | 0.0355 | 0.6782 |
| 24-JUN-2024 | RUBYMILLS | 230.23 | 227.89 | 0.0102 | 0.0274 | 0.0274 | 0.5235 |
| 24-JUN-2024 | RUCHINFRA | 12.39 | 12.34 | 0.0040 | 0.0272 | 0.0272 | 0.5197 |
| 24-JUN-2024 | RUCHIRA | 143.45 | 136.28 | 0.0513 | 0.0252 | 0.0254 | 0.4853 |
| 24-JUN-2024 | RUPA | 280.39 | 279.30 | 0.0039 | 0.0221 | 0.0221 | 0.4222 |
| 24-JUN-2024 | RUSHIL | 348.45 | 331.70 | 0.0493 | 0.0287 | 0.0289 | 0.5521 |
| 24-JUN-2024 | RUSTOMJEE | 671.95 | 691.35 | -0.0285 | 0.0214 | 0.0215 | 0.4108 |
| 24-JUN-2024 | RVHL | 44.91 | 44.59 | 0.0072 | 0.0322 | 0.0322 | 0.6152 |
| 24-JUN-2024 | RVNL | 416.60 | 409.75 | 0.0166 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | S&SPOWER | 269.75 | 277.45 | -0.0281 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | SABEVENTS | 10.04 | 10.01 | 0.0030 | 0.0522 | 0.0521 | 0.9954 |
| 24-JUN-2024 | SABTNL | 225.47 | 222.50 | 0.0133 | 0.0170 | 0.0170 | 0.3248 |
| 24-JUN-2024 | SADBHAV | 28.79 | 29.26 | -0.0162 | 0.0355 | 0.0355 | 0.6782 |
| 24-JUN-2024 | SADBHIN | 6.06 | 5.90 | 0.0268 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | SADHNANIQ | 71.22 | 71.51 | -0.0041 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | SAFARI | 2071.70 | 2130.45 | -0.0280 | 0.0228 | 0.0228 | 0.4356 |
| 24-JUN-2024 | SAGARDEEP | 27.98 | 28.72 | -0.0261 | 0.0286 | 0.0285 | 0.5445 |
| 24-JUN-2024 | SAGCEM | 245.05 | 249.51 | -0.0180 | 0.0270 | 0.0270 | 0.5158 |
| 24-JUN-2024 | SAH | 91.29 | 92.00 | -0.0077 | 0.0258 | 0.0258 | 0.4929 |
| 24-JUN-2024 | SAHYADRI | 425.10 | 428.75 | -0.0085 | 0.0244 | 0.0243 | 0.4643 |
| 24-JUN-2024 | SAIL | 149.85 | 155.44 | -0.0366 | 0.0306 | 0.0307 | 0.5865 |
| 24-JUN-2024 | SAKAR | 315.40 | 313.30 | 0.0067 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | SAKHTISUG | 39.93 | 41.23 | -0.0320 | 0.0369 | 0.0369 | 0.7050 |
| 24-JUN-2024 | SAKSOFT | 286.29 | 292.08 | -0.0200 | 0.0298 | 0.0297 | 0.5674 |
| 24-JUN-2024 | SAKUMA | 35.14 | 36.34 | -0.0336 | 0.0390 | 0.0389 | 0.7432 |
| 24-JUN-2024 | SALASAR | 19.85 | 19.61 | 0.0122 | 0.0340 | 0.0340 | 0.6496 |
| 24-JUN-2024 | SALONA | 307.70 | 308.55 | -0.0028 | 0.0291 | 0.0290 | 0.5540 |
| 24-JUN-2024 | SALSTEEL | 22.30 | 21.43 | 0.0398 | 0.0311 | 0.0311 | 0.5942 |
| 24-JUN-2024 | SALZERELEC | 873.55 | 870.10 | 0.0040 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | SAMBHAAV | 4.85 | 4.94 | -0.0184 | 0.0360 | 0.0360 | 0.6878 |
| 24-JUN-2024 | SAMHI | 190.19 | 190.68 | -0.0026 | 0.0201 | 0.0201 | 0.3840 |
| 24-JUN-2024 | SAMPANN | 35.74 | 34.05 | 0.0484 | 0.0340 | 0.0341 | 0.6515 |
| 24-JUN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | SANCO | 9.39 | 8.95 | 0.0480 | 0.0328 | 0.0329 | 0.6286 |
| 24-JUN-2024 | SANDESH | 1591.05 | 1481.00 | 0.0717 | 0.0253 | 0.0258 | 0.4929 |
| 24-JUN-2024 | SANDHAR | 569.50 | 564.45 | 0.0089 | 0.0248 | 0.0247 | 0.4719 |
| 24-JUN-2024 | SANDUMA | 592.30 | 581.10 | 0.0191 | 0.0294 | 0.0294 | 0.5617 |
| 24-JUN-2024 | SANGAMIND | 409.70 | 416.30 | -0.0160 | 0.0345 | 0.0344 | 0.6572 |
| 24-JUN-2024 | SANGHIIND | 103.76 | 98.63 | 0.0507 | 0.0307 | 0.0308 | 0.5884 |
| 24-JUN-2024 | SANGHVIMOV | 1106.90 | 1066.10 | 0.0376 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | SANGINITA | 18.11 | 18.40 | -0.0159 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | SANOFI | 6800.50 | 6849.55 | -0.0072 | 0.0065 | 0.0065 | 0.1242 |
| 24-JUN-2024 | SANSERA | 1277.85 | 1256.10 | 0.0172 | 0.0169 | 0.0169 | 0.3229 |
| 24-JUN-2024 | SANWARIA | 0.42 | 0.43 | -0.0235 | 0.0557 | 0.0556 | 1.0622 |
| 24-JUN-2024 | SAPPHIRE | 1584.35 | 1590.20 | -0.0037 | 0.0178 | 0.0177 | 0.3382 |
| 24-JUN-2024 | SARDAEN | 234.00 | 226.35 | 0.0332 | 0.0296 | 0.0296 | 0.5655 |
| 24-JUN-2024 | SAREGAMA | 543.55 | 555.85 | -0.0224 | 0.0257 | 0.0257 | 0.4910 |
| 24-JUN-2024 | SARLAPOLY | 97.07 | 90.81 | 0.0667 | 0.0350 | 0.0353 | 0.6744 |
| 24-JUN-2024 | SARVESHWAR | 8.79 | 8.87 | -0.0091 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | SASKEN | 1594.70 | 1566.20 | 0.0180 | 0.0278 | 0.0277 | 0.5292 |
| 24-JUN-2024 | SASTASUNDR | 343.95 | 345.65 | -0.0049 | 0.0305 | 0.0304 | 0.5808 |
| 24-JUN-2024 | SATIA | 129.84 | 125.92 | 0.0307 | 0.0236 | 0.0236 | 0.4509 |
| 24-JUN-2024 | SATIN | 234.35 | 241.65 | -0.0307 | 0.0273 | 0.0273 | 0.5216 |
| 24-JUN-2024 | SATINDLTD | 94.71 | 93.73 | 0.0104 | 0.0287 | 0.0287 | 0.5483 |
| 24-JUN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | SAURASHCEM | 133.72 | 131.23 | 0.0188 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | SBC | 28.12 | 29.12 | -0.0349 | 0.0325 | 0.0325 | 0.6209 |
| 24-JUN-2024 | SBCL | 530.10 | 530.85 | -0.0014 | 0.0246 | 0.0245 | 0.4681 |
| 24-JUN-2024 | SBFC | 85.62 | 85.22 | 0.0047 | 0.0170 | 0.0169 | 0.3229 |
| 24-JUN-2024 | SBGLP | 124.34 | 125.82 | -0.0118 | 0.0292 | 0.0291 | 0.5560 |
| 24-JUN-2024 | SBICARD | 729.95 | 725.35 | 0.0063 | 0.0143 | 0.0142 | 0.2713 |
| 24-JUN-2024 | SBIETFCON | 113.41 | 112.58 | 0.0073 | 0.0078 | 0.0078 | 0.1490 |
| 24-JUN-2024 | SBIETFIT | 374.38 | 374.93 | -0.0015 | 0.0114 | 0.0114 | 0.2178 |
| 24-JUN-2024 | SBIETFPB | 260.66 | 260.71 | -0.0002 | 0.0101 | 0.0100 | 0.1910 |
| 24-JUN-2024 | SBIETFQLTY | 219.39 | 218.42 | 0.0044 | 0.0077 | 0.0077 | 0.1471 |
| 24-JUN-2024 | SBILIFE | 1452.75 | 1464.15 | -0.0078 | 0.0144 | 0.0144 | 0.2751 |
| 24-JUN-2024 | SBIN | 832.70 | 836.30 | -0.0043 | 0.0191 | 0.0190 | 0.3630 |
| 24-JUN-2024 | SCHAEFFLER | 4652.90 | 4717.90 | -0.0139 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | SCHAND | 242.31 | 230.12 | 0.0516 | 0.0285 | 0.0287 | 0.5483 |
| 24-JUN-2024 | SCHNEIDER | 886.90 | 904.10 | -0.0192 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | SCI | 260.95 | 265.14 | -0.0159 | 0.0340 | 0.0340 | 0.6496 |
| 24-JUN-2024 | SCILAL | 81.80 | 82.18 | -0.0046 | 0.0267 | 0.0266 | 0.5082 |
| 24-JUN-2024 | SCPL | 580.70 | 589.35 | -0.0148 | 0.0325 | 0.0324 | 0.6190 |
| 24-JUN-2024 | SDBL | 113.62 | 112.32 | 0.0115 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | SDL24BEES | 122.36 | 121.81 | 0.0045 | 0.0017 | 0.0017 | 0.0325 |
| 24-JUN-2024 | SDL26BEES | 122.11 | 122.25 | -0.0011 | 0.0023 | 0.0023 | 0.0439 |
| 24-JUN-2024 | SEAMECLTD | 1205.85 | 1136.20 | 0.0595 | 0.0276 | 0.0279 | 0.5330 |
| 24-JUN-2024 | SECMARK | 102.77 | 105.00 | -0.0215 | 0.0305 | 0.0305 | 0.5827 |
| 24-JUN-2024 | SECURCRED | 12.48 | 11.88 | 0.0493 | 0.0411 | 0.0412 | 0.7871 |
| 24-JUN-2024 | SECURKLOUD | 37.78 | 38.55 | -0.0202 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 24-JUN-2024 | SEJALLTD | 314.95 | 318.30 | -0.0106 | 0.0242 | 0.0241 | 0.4604 |
| 24-JUN-2024 | SELAN | 690.15 | 708.85 | -0.0267 | 0.0356 | 0.0356 | 0.6801 |
| 24-JUN-2024 | SELMC | 63.79 | 64.17 | -0.0059 | 0.0391 | 0.0390 | 0.7451 |
| 24-JUN-2024 | SEMAC | 612.80 | 613.50 | -0.0011 | 0.0330 | 0.0329 | 0.6286 |
| 24-JUN-2024 | SENCO | 1047.80 | 1038.80 | 0.0086 | 0.0247 | 0.0247 | 0.4719 |
| 24-JUN-2024 | SENSEXADD | 77.45 | 77.82 | -0.0048 | 0.0136 | 0.0136 | 0.2598 |
| 24-JUN-2024 | SENSEXETF | 77.58 | 78.03 | -0.0058 | 0.0124 | 0.0124 | 0.2369 |
| 24-JUN-2024 | SENSEXIETF | 865.56 | 870.07 | -0.0052 | 0.0126 | 0.0125 | 0.2388 |
| 24-JUN-2024 | SEPC | 20.46 | 20.63 | -0.0083 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | SEQUENT | 118.18 | 121.94 | -0.0313 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | SERVOTECH | 90.44 | 88.65 | 0.0200 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | SESHAPAPER | 342.35 | 343.30 | -0.0028 | 0.0235 | 0.0234 | 0.4471 |
| 24-JUN-2024 | SETCO | 11.44 | 10.90 | 0.0484 | 0.0295 | 0.0296 | 0.5655 |
| 24-JUN-2024 | SETF10GILT | 233.36 | 232.82 | 0.0023 | 0.0039 | 0.0039 | 0.0745 |
| 24-JUN-2024 | SETFGOLD | 62.51 | 63.46 | -0.0151 | 0.0071 | 0.0071 | 0.1356 |
| 24-JUN-2024 | SETFNIF50 | 247.75 | 246.81 | 0.0038 | 0.0078 | 0.0078 | 0.1490 |
| 24-JUN-2024 | SETFNIFBK | 524.28 | 524.21 | 0.0001 | 0.0097 | 0.0096 | 0.1834 |
| 24-JUN-2024 | SETFNN50 | 755.12 | 749.49 | 0.0075 | 0.0102 | 0.0101 | 0.1930 |
| 24-JUN-2024 | SETUINFRA | 0.93 | 0.97 | -0.0421 | 0.0367 | 0.0368 | 0.7031 |
| 24-JUN-2024 | SEYAIND | 24.60 | 23.47 | 0.0470 | 0.0282 | 0.0283 | 0.5407 |
| 24-JUN-2024 | SFL | 921.95 | 946.50 | -0.0263 | 0.0172 | 0.0173 | 0.3305 |
| 24-JUN-2024 | SGIL | 340.05 | 347.45 | -0.0215 | 0.0273 | 0.0273 | 0.5216 |
| 24-JUN-2024 | SGL | 18.21 | 17.31 | 0.0507 | 0.0325 | 0.0326 | 0.6228 |
| 24-JUN-2024 | SHAH | 4.03 | 4.05 | -0.0050 | 0.0373 | 0.0372 | 0.7107 |
| 24-JUN-2024 | SHAHALLOYS | 63.18 | 62.33 | 0.0135 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | SHAILY | 799.20 | 765.55 | 0.0430 | 0.0284 | 0.0285 | 0.5445 |
| 24-JUN-2024 | SHAKTIPUMP | 3467.60 | 3302.70 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 24-JUN-2024 | SHALBY | 276.20 | 276.55 | -0.0013 | 0.0266 | 0.0265 | 0.5063 |
| 24-JUN-2024 | SHALPAINTS | 144.96 | 144.31 | 0.0045 | 0.0264 | 0.0263 | 0.5025 |
| 24-JUN-2024 | SHANKARA | 695.80 | 707.10 | -0.0161 | 0.0225 | 0.0225 | 0.4299 |
| 24-JUN-2024 | SHANTI | 15.90 | 15.36 | 0.0346 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | SHANTIGEAR | 555.25 | 538.60 | 0.0304 | 0.0251 | 0.0251 | 0.4795 |
| 24-JUN-2024 | SHARDACROP | 455.15 | 446.30 | 0.0196 | 0.0236 | 0.0236 | 0.4509 |
| 24-JUN-2024 | SHARDAMOTR | 1917.30 | 1803.30 | 0.0613 | 0.0263 | 0.0266 | 0.5082 |
| 24-JUN-2024 | SHAREINDIA | 1514.60 | 1510.90 | 0.0024 | 0.0215 | 0.0214 | 0.4088 |
| 24-JUN-2024 | SHARIABEES | 508.71 | 507.38 | 0.0026 | 0.0089 | 0.0089 | 0.1700 |
| 24-JUN-2024 | SHEMAROO | 147.36 | 148.34 | -0.0066 | 0.0361 | 0.0360 | 0.6878 |
| 24-JUN-2024 | SHILPAMED | 596.15 | 580.00 | 0.0275 | 0.0298 | 0.0298 | 0.5693 |
| 24-JUN-2024 | SHIVALIK | 616.75 | 600.50 | 0.0267 | 0.0276 | 0.0276 | 0.5273 |
| 24-JUN-2024 | SHIVAMAUTO | 41.69 | 41.59 | 0.0024 | 0.0351 | 0.0350 | 0.6687 |
| 24-JUN-2024 | SHIVAMILLS | 91.78 | 93.58 | -0.0194 | 0.0388 | 0.0387 | 0.7394 |
| 24-JUN-2024 | SHIVATEX | 176.53 | 180.37 | -0.0215 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | SHK | 198.68 | 207.63 | -0.0441 | 0.0282 | 0.0283 | 0.5407 |
| 24-JUN-2024 | SHOPERSTOP | 755.80 | 753.80 | 0.0026 | 0.0188 | 0.0187 | 0.3573 |
| 24-JUN-2024 | SHRADHA | 152.65 | 138.78 | 0.0953 | 0.0426 | 0.0431 | 0.8234 |
| 24-JUN-2024 | SHREDIGCEM | 109.58 | 109.67 | -0.0008 | 0.0214 | 0.0213 | 0.4069 |
| 24-JUN-2024 | SHREECEM | 27318.80 | 27403.75 | -0.0031 | 0.0154 | 0.0154 | 0.2942 |
| 24-JUN-2024 | SHREEPUSHK | 215.11 | 223.47 | -0.0381 | 0.0271 | 0.0272 | 0.5197 |
| 24-JUN-2024 | SHREERAMA | 26.92 | 26.40 | 0.0195 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 24-JUN-2024 | SHRENIK | 0.97 | 0.97 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 24-JUN-2024 | SHREYANIND | 283.97 | 285.19 | -0.0043 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | SHREYAS | 334.10 | 339.85 | -0.0171 | 0.0329 | 0.0328 | 0.6266 |
| 24-JUN-2024 | SHRIPISTON | 1976.55 | 1930.75 | 0.0234 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | SHRIRAMFIN | 2882.25 | 2821.65 | 0.0212 | 0.0220 | 0.0220 | 0.4203 |
| 24-JUN-2024 | SHRIRAMPPS | 113.92 | 112.83 | 0.0096 | 0.0311 | 0.0311 | 0.5942 |
| 24-JUN-2024 | SHYAMCENT | 17.61 | 17.73 | -0.0068 | 0.0287 | 0.0287 | 0.5483 |
| 24-JUN-2024 | SHYAMMETL | 653.75 | 658.95 | -0.0079 | 0.0241 | 0.0241 | 0.4604 |
| 24-JUN-2024 | SHYAMTEL | 17.06 | 17.35 | -0.0169 | 0.0512 | 0.0511 | 0.9763 |
| 24-JUN-2024 | SICALLOG | 151.70 | 144.48 | 0.0488 | 0.0243 | 0.0245 | 0.4681 |
| 24-JUN-2024 | SIEMENS | 7594.10 | 7436.25 | 0.0210 | 0.0202 | 0.0202 | 0.3859 |
| 24-JUN-2024 | SIGACHI | 62.05 | 63.02 | -0.0155 | 0.0340 | 0.0339 | 0.6477 |
| 24-JUN-2024 | SIGIND | 85.50 | 86.29 | -0.0092 | 0.0349 | 0.0348 | 0.6649 |
| 24-JUN-2024 | SIGMA | 418.05 | 400.50 | 0.0429 | 0.0255 | 0.0256 | 0.4891 |
| 24-JUN-2024 | SIGNATURE | 1409.35 | 1399.35 | 0.0071 | 0.0227 | 0.0227 | 0.4337 |
| 24-JUN-2024 | SIGNPOST | 284.20 | 290.05 | -0.0204 | 0.0270 | 0.0270 | 0.5158 |
| 24-JUN-2024 | SIKKO | 97.73 | 97.52 | 0.0022 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | SIL | 26.06 | 24.70 | 0.0536 | 0.0232 | 0.0235 | 0.4490 |
| 24-JUN-2024 | SILGO | 36.63 | 37.45 | -0.0221 | 0.0375 | 0.0375 | 0.7164 |
| 24-JUN-2024 | SILINV | 560.95 | 534.65 | 0.0480 | 0.0284 | 0.0285 | 0.5445 |
| 24-JUN-2024 | SILLYMONKS | 18.34 | 18.43 | -0.0049 | 0.0342 | 0.0341 | 0.6515 |
| 24-JUN-2024 | SILVER | 90.49 | 92.10 | -0.0176 | 0.0122 | 0.0122 | 0.2331 |
| 24-JUN-2024 | SILVER1 | 88.10 | 89.91 | -0.0203 | 0.0139 | 0.0140 | 0.2675 |
| 24-JUN-2024 | SILVERADD | 87.52 | 89.23 | -0.0193 | 0.0131 | 0.0131 | 0.2503 |
| 24-JUN-2024 | SILVERBEES | 86.99 | 88.70 | -0.0195 | 0.0126 | 0.0127 | 0.2426 |
| 24-JUN-2024 | SILVERETF | 90.12 | 91.70 | -0.0174 | 0.0119 | 0.0120 | 0.2293 |
| 24-JUN-2024 | SILVERIETF | 90.63 | 92.38 | -0.0191 | 0.0122 | 0.0122 | 0.2331 |
| 24-JUN-2024 | SILVERTUC | 760.40 | 771.70 | -0.0148 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | SILVRETF | 88.65 | 90.18 | -0.0171 | 0.0109 | 0.0109 | 0.2082 |
| 24-JUN-2024 | SIMBHALS | 33.28 | 34.63 | -0.0398 | 0.0368 | 0.0369 | 0.7050 |
| 24-JUN-2024 | SIMPLEXINF | 143.53 | 149.43 | -0.0403 | 0.0332 | 0.0333 | 0.6362 |
| 24-JUN-2024 | SINCLAIR | 115.94 | 116.44 | -0.0043 | 0.0111 | 0.0111 | 0.2121 |
| 24-JUN-2024 | SINDHUTRAD | 21.76 | 22.07 | -0.0141 | 0.0366 | 0.0365 | 0.6973 |
| 24-JUN-2024 | SINTERCOM | 134.00 | 135.00 | -0.0074 | 0.0165 | 0.0165 | 0.3152 |
| 24-JUN-2024 | SIRCA | 321.70 | 323.70 | -0.0062 | 0.0182 | 0.0182 | 0.3477 |
| 24-JUN-2024 | SIS | 438.85 | 435.15 | 0.0085 | 0.0193 | 0.0192 | 0.3668 |
| 24-JUN-2024 | SITAL | 74.55 | 74.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 24-JUN-2024 | SITINET | 0.64 | 0.65 | -0.0155 | 0.0402 | 0.0401 | 0.7661 |
| 24-JUN-2024 | SIYSIL | 490.90 | 493.20 | -0.0047 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | SJS | 808.05 | 794.40 | 0.0170 | 0.0216 | 0.0216 | 0.4127 |
| 24-JUN-2024 | SJVN | 131.19 | 131.94 | -0.0057 | 0.0370 | 0.0369 | 0.7050 |
| 24-JUN-2024 | SKFINDIA | 6682.50 | 6795.60 | -0.0168 | 0.0199 | 0.0199 | 0.3802 |
| 24-JUN-2024 | SKIL | 5.96 | 5.69 | 0.0464 | 0.0215 | 0.0217 | 0.4146 |
| 24-JUN-2024 | SKIPPER | 358.70 | 365.15 | -0.0178 | 0.0394 | 0.0393 | 0.7508 |
| 24-JUN-2024 | SKMEGGPROD | 264.35 | 267.85 | -0.0132 | 0.0346 | 0.0345 | 0.6591 |
| 24-JUN-2024 | SKYGOLD | 1534.10 | 1461.90 | 0.0482 | 0.0361 | 0.0362 | 0.6916 |
| 24-JUN-2024 | SMALLCAP | 50.68 | 50.95 | -0.0053 | 0.0085 | 0.0085 | 0.1624 |
| 24-JUN-2024 | SMARTLINK | 296.15 | 296.40 | -0.0008 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | SMCGLOBAL | 171.71 | 171.97 | -0.0015 | 0.0247 | 0.0247 | 0.4719 |
| 24-JUN-2024 | SMLISUZU | 2108.60 | 2085.95 | 0.0108 | 0.0334 | 0.0333 | 0.6362 |
| 24-JUN-2024 | SMLT | 200.55 | 200.17 | 0.0019 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | SMSLIFE | 797.30 | 799.60 | -0.0029 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | SMSPHARMA | 232.07 | 236.87 | -0.0205 | 0.0292 | 0.0292 | 0.5579 |
| 24-JUN-2024 | SNOWMAN | 73.28 | 74.09 | -0.0110 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | SOBHA | 1993.50 | 2058.90 | -0.0323 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | SOFTTECH | 356.55 | 352.80 | 0.0106 | 0.0296 | 0.0295 | 0.5636 |
| 24-JUN-2024 | SOLARA | 453.15 | 452.60 | 0.0012 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | SOLARINDS | 10001.25 | 10036.70 | -0.0035 | 0.0255 | 0.0255 | 0.4872 |
| 24-JUN-2024 | SOMANYCERA | 779.55 | 742.75 | 0.0484 | 0.0239 | 0.0241 | 0.4604 |
| 24-JUN-2024 | SOMATEX | 33.82 | 34.20 | -0.0112 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | SOMICONVEY | 163.67 | 164.69 | -0.0062 | 0.0372 | 0.0371 | 0.7088 |
| 24-JUN-2024 | SONACOMS | 637.60 | 629.05 | 0.0135 | 0.0215 | 0.0215 | 0.4108 |
| 24-JUN-2024 | SONAMLTD | 39.08 | 39.52 | -0.0112 | 0.0283 | 0.0283 | 0.5407 |
| 24-JUN-2024 | SONATSOFTW | 588.35 | 605.10 | -0.0281 | 0.0256 | 0.0256 | 0.4891 |
| 24-JUN-2024 | SOTL | 533.75 | 531.25 | 0.0047 | 0.0273 | 0.0272 | 0.5197 |
| 24-JUN-2024 | SOUTHBANK | 27.57 | 27.75 | -0.0065 | 0.0288 | 0.0287 | 0.5483 |
| 24-JUN-2024 | SOUTHWEST | 110.62 | 113.77 | -0.0281 | 0.0251 | 0.0252 | 0.4814 |
| 24-JUN-2024 | SPAL | 721.90 | 680.00 | 0.0598 | 0.0271 | 0.0274 | 0.5235 |
| 24-JUN-2024 | SPANDANA | 733.75 | 751.05 | -0.0233 | 0.0257 | 0.0257 | 0.4910 |
| 24-JUN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | SPARC | 240.92 | 237.77 | 0.0132 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | SPCENET | 32.92 | 33.20 | -0.0085 | 0.0364 | 0.0363 | 0.6935 |
| 24-JUN-2024 | SPECIALITY | 176.65 | 177.06 | -0.0023 | 0.0269 | 0.0269 | 0.5139 |
| 24-JUN-2024 | SPENCERS | 91.31 | 91.86 | -0.0060 | 0.0326 | 0.0326 | 0.6228 |
| 24-JUN-2024 | SPIC | 85.92 | 89.32 | -0.0388 | 0.0296 | 0.0297 | 0.5674 |
| 24-JUN-2024 | SPLIL | 60.88 | 61.74 | -0.0140 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | SPLPETRO | 792.20 | 797.55 | -0.0067 | 0.0217 | 0.0217 | 0.4146 |
| 24-JUN-2024 | SPMLINFRA | 171.42 | 171.89 | -0.0027 | 0.0327 | 0.0326 | 0.6228 |
| 24-JUN-2024 | SPORTKING | 813.90 | 816.20 | -0.0028 | 0.0206 | 0.0205 | 0.3917 |
| 24-JUN-2024 | SPYL | 4.28 | 4.20 | 0.0189 | 0.0823 | 0.0821 | 1.5685 |
| 24-JUN-2024 | SREEL | 289.90 | 292.50 | -0.0089 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | SRF | 2420.25 | 2460.05 | -0.0163 | 0.0161 | 0.0161 | 0.3076 |
| 24-JUN-2024 | SRGHFL | 317.85 | 326.25 | -0.0261 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | SRHHYPOLTD | 538.25 | 546.65 | -0.0155 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | SRM | 183.90 | 180.78 | 0.0171 | 0.0125 | 0.0125 | 0.2388 |
| 24-JUN-2024 | SRPL | 1.04 | 1.03 | 0.0097 | 0.0350 | 0.0349 | 0.6668 |
| 24-JUN-2024 | SSWL | 216.93 | 219.91 | -0.0136 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | STAR | 946.75 | 945.35 | 0.0015 | 0.0246 | 0.0245 | 0.4681 |
| 24-JUN-2024 | STARCEMENT | 212.80 | 215.81 | -0.0140 | 0.0236 | 0.0235 | 0.4490 |
| 24-JUN-2024 | STARHEALTH | 520.65 | 519.10 | 0.0030 | 0.0161 | 0.0160 | 0.3057 |
| 24-JUN-2024 | STARPAPER | 259.41 | 261.81 | -0.0092 | 0.0227 | 0.0227 | 0.4337 |
| 24-JUN-2024 | STARTECK | 312.38 | 320.06 | -0.0243 | 0.0418 | 0.0417 | 0.7967 |
| 24-JUN-2024 | STCINDIA | 161.24 | 150.89 | 0.0663 | 0.0354 | 0.0357 | 0.6820 |
| 24-JUN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | STEELCAS | 668.80 | 642.15 | 0.0407 | 0.0218 | 0.0220 | 0.4203 |
| 24-JUN-2024 | STEELCITY | 98.85 | 97.43 | 0.0145 | 0.0318 | 0.0317 | 0.6056 |
| 24-JUN-2024 | STEELXIND | 14.87 | 14.24 | 0.0433 | 0.0354 | 0.0355 | 0.6782 |
| 24-JUN-2024 | STEL | 450.55 | 435.15 | 0.0348 | 0.0314 | 0.0315 | 0.6018 |
| 24-JUN-2024 | STERTOOLS | 381.30 | 380.55 | 0.0020 | 0.0281 | 0.0280 | 0.5349 |
| 24-JUN-2024 | STLTECH | 141.96 | 141.06 | 0.0064 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | STOVEKRAFT | 589.15 | 578.80 | 0.0177 | 0.0247 | 0.0247 | 0.4719 |
| 24-JUN-2024 | STYLAMIND | 1676.85 | 1693.20 | -0.0097 | 0.0217 | 0.0216 | 0.4127 |
| 24-JUN-2024 | STYRENIX | 2100.60 | 2173.55 | -0.0341 | 0.0246 | 0.0247 | 0.4719 |
| 24-JUN-2024 | SUBEXLTD | 30.95 | 31.11 | -0.0052 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | SUBROS | 678.50 | 670.55 | 0.0118 | 0.0262 | 0.0262 | 0.5006 |
| 24-JUN-2024 | SUDARSCHEM | 876.15 | 885.90 | -0.0111 | 0.0238 | 0.0238 | 0.4547 |
| 24-JUN-2024 | SUKHJITS | 464.80 | 455.60 | 0.0200 | 0.0209 | 0.0209 | 0.3993 |
| 24-JUN-2024 | SULA | 499.10 | 502.45 | -0.0067 | 0.0235 | 0.0235 | 0.4490 |
| 24-JUN-2024 | SUMEETINDS | 2.00 | 2.15 | -0.0723 | 0.0329 | 0.0332 | 0.6343 |
| 24-JUN-2024 | SUMICHEM | 488.50 | 492.50 | -0.0082 | 0.0196 | 0.0195 | 0.3725 |
| 24-JUN-2024 | SUMIT | 79.10 | 79.32 | -0.0028 | 0.0297 | 0.0296 | 0.5655 |
| 24-JUN-2024 | SUMMITSEC | 1842.25 | 1546.60 | 0.1749 | 0.0276 | 0.0302 | 0.5770 |
| 24-JUN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | SUNCLAY | 1539.95 | 1569.05 | -0.0187 | 0.0141 | 0.0141 | 0.2694 |
| 24-JUN-2024 | SUNDARAM | 3.16 | 3.18 | -0.0063 | 0.0337 | 0.0336 | 0.6419 |
| 24-JUN-2024 | SUNDARMFIN | 4753.65 | 4788.15 | -0.0072 | 0.0180 | 0.0180 | 0.3439 |
| 24-JUN-2024 | SUNDARMHLD | 274.00 | 269.55 | 0.0164 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | SUNDRMBRAK | 780.25 | 765.65 | 0.0189 | 0.0274 | 0.0273 | 0.5216 |
| 24-JUN-2024 | SUNDRMFAST | 1329.85 | 1293.00 | 0.0281 | 0.0158 | 0.0159 | 0.3038 |
| 24-JUN-2024 | SUNFLAG | 213.75 | 214.84 | -0.0051 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | SUNPHARMA | 1494.50 | 1467.20 | 0.0184 | 0.0125 | 0.0125 | 0.2388 |
| 24-JUN-2024 | SUNTECK | 606.40 | 609.60 | -0.0053 | 0.0245 | 0.0245 | 0.4681 |
| 24-JUN-2024 | SUNTV | 755.90 | 776.15 | -0.0264 | 0.0190 | 0.0191 | 0.3649 |
| 24-JUN-2024 | SUPERHOUSE | 222.10 | 227.17 | -0.0226 | 0.0250 | 0.0250 | 0.4776 |
| 24-JUN-2024 | SUPERSPIN | 8.96 | 8.73 | 0.0260 | 0.0380 | 0.0380 | 0.7260 |
| 24-JUN-2024 | SUPRAJIT | 506.75 | 513.95 | -0.0141 | 0.0193 | 0.0193 | 0.3687 |
| 24-JUN-2024 | SUPREMEENG | 1.15 | 1.18 | -0.0258 | 0.0402 | 0.0402 | 0.7680 |
| 24-JUN-2024 | SUPREMEIND | 5958.05 | 5864.60 | 0.0158 | 0.0250 | 0.0250 | 0.4776 |
| 24-JUN-2024 | SUPREMEINF | 87.25 | 85.84 | 0.0163 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | SUPRIYA | 392.00 | 399.00 | -0.0177 | 0.0263 | 0.0263 | 0.5025 |
| 24-JUN-2024 | SURAJEST | 450.70 | 439.25 | 0.0257 | 0.0252 | 0.0252 | 0.4814 |
| 24-JUN-2024 | SURANASOL | 39.27 | 38.70 | 0.0146 | 0.0356 | 0.0355 | 0.6782 |
| 24-JUN-2024 | SURANAT&P | 24.13 | 21.94 | 0.0951 | 0.0355 | 0.0360 | 0.6878 |
| 24-JUN-2024 | SURYALAXMI | 71.43 | 73.60 | -0.0299 | 0.0285 | 0.0285 | 0.5445 |
| 24-JUN-2024 | SURYAROSNI | 613.85 | 630.10 | -0.0261 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | SURYODAY | 193.59 | 201.47 | -0.0399 | 0.0281 | 0.0282 | 0.5388 |
| 24-JUN-2024 | SUTLEJTEX | 61.92 | 62.76 | -0.0135 | 0.0289 | 0.0289 | 0.5521 |
| 24-JUN-2024 | SUULD | 6.07 | 6.39 | -0.0514 | 0.0315 | 0.0316 | 0.6037 |
| 24-JUN-2024 | SUVEN | 97.97 | 99.34 | -0.0139 | 0.0285 | 0.0284 | 0.5426 |
| 24-JUN-2024 | SUVENPHAR | 699.30 | 713.90 | -0.0207 | 0.0196 | 0.0196 | 0.3745 |
| 24-JUN-2024 | SUVIDHAA | 5.46 | 5.40 | 0.0110 | 0.0299 | 0.0298 | 0.5693 |
| 24-JUN-2024 | SUZLON | 54.70 | 53.05 | 0.0306 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | SVLL | 232.91 | 234.72 | -0.0077 | 0.0251 | 0.0251 | 0.4795 |
| 24-JUN-2024 | SVPGLOB | 7.64 | 6.93 | 0.0975 | 0.0289 | 0.0296 | 0.5655 |
| 24-JUN-2024 | SWANENERGY | 624.70 | 656.85 | -0.0502 | 0.0338 | 0.0339 | 0.6477 |
| 24-JUN-2024 | SWARAJENG | 3123.70 | 3055.40 | 0.0221 | 0.0173 | 0.0173 | 0.3305 |
| 24-JUN-2024 | SWELECTES | 1251.80 | 1304.05 | -0.0409 | 0.0424 | 0.0424 | 0.8101 |
| 24-JUN-2024 | SWSOLAR | 743.55 | 747.80 | -0.0057 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | SYMPHONY | 1152.90 | 1164.75 | -0.0102 | 0.0162 | 0.0162 | 0.3095 |
| 24-JUN-2024 | SYNCOMF | 12.89 | 12.67 | 0.0172 | 0.0308 | 0.0308 | 0.5884 |
| 24-JUN-2024 | SYNGENE | 707.00 | 712.95 | -0.0084 | 0.0153 | 0.0153 | 0.2923 |
| 24-JUN-2024 | SYRMA | 499.80 | 501.15 | -0.0027 | 0.0270 | 0.0269 | 0.5139 |
| 24-JUN-2024 | TAINWALCHM | 188.89 | 179.90 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 24-JUN-2024 | TAJGVK | 347.60 | 353.10 | -0.0157 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | TAKE | 21.74 | 22.16 | -0.0191 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | TALBROAUTO | 324.40 | 325.55 | -0.0035 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | TANLA | 948.05 | 941.35 | 0.0071 | 0.0293 | 0.0292 | 0.5579 |
| 24-JUN-2024 | TARACHAND | 437.10 | 444.40 | -0.0166 | 0.0166 | 0.0166 | 0.3171 |
| 24-JUN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | TARAPUR | 14.46 | 14.75 | -0.0199 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | TARC | 195.06 | 197.34 | -0.0116 | 0.0311 | 0.0310 | 0.5923 |
| 24-JUN-2024 | TARMAT | 79.42 | 77.95 | 0.0187 | 0.0390 | 0.0390 | 0.7451 |
| 24-JUN-2024 | TARSONS | 482.20 | 500.05 | -0.0363 | 0.0209 | 0.0210 | 0.4012 |
| 24-JUN-2024 | TASTYBITE | 10770.75 | 10910.85 | -0.0129 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | TATACHEM | 1103.45 | 1126.30 | -0.0205 | 0.0221 | 0.0221 | 0.4222 |
| 24-JUN-2024 | TATACOMM | 1849.35 | 1845.75 | 0.0019 | 0.0185 | 0.0185 | 0.3534 |
| 24-JUN-2024 | TATACONSUM | 1101.90 | 1084.90 | 0.0155 | 0.0144 | 0.0144 | 0.2751 |
| 24-JUN-2024 | TATAELXSI | 7250.65 | 7120.65 | 0.0181 | 0.0165 | 0.0165 | 0.3152 |
| 24-JUN-2024 | TATAGOLD | 7.11 | 7.20 | -0.0126 | 0.0114 | 0.0114 | 0.2178 |
| 24-JUN-2024 | TATAINVEST | 6802.15 | 6657.45 | 0.0215 | 0.2710 | 0.2703 | 5.1641 |
| 24-JUN-2024 | TATAMOTORS | 958.05 | 961.75 | -0.0039 | 0.0182 | 0.0181 | 0.3458 |
| 24-JUN-2024 | TATAMTRDVR | 641.55 | 645.50 | -0.0061 | 0.0204 | 0.0203 | 0.3878 |
| 24-JUN-2024 | TATAPOWER | 435.60 | 438.70 | -0.0071 | 0.0224 | 0.0223 | 0.4260 |
| 24-JUN-2024 | TATASTEEL | 177.96 | 179.94 | -0.0111 | 0.0196 | 0.0196 | 0.3745 |
| 24-JUN-2024 | TATATECH | 999.65 | 992.25 | 0.0074 | 0.0127 | 0.0127 | 0.2426 |
| 24-JUN-2024 | TATSILV | 8.83 | 8.99 | -0.0180 | 0.0131 | 0.0131 | 0.2503 |
| 24-JUN-2024 | TATVA | 1133.40 | 1111.20 | 0.0198 | 0.0185 | 0.0185 | 0.3534 |
| 24-JUN-2024 | TBOTEK | 1699.80 | 1588.15 | 0.0679 | 0.0089 | 0.0101 | 0.1930 |
| 24-JUN-2024 | TBZ | 126.36 | 121.81 | 0.0367 | 0.0250 | 0.0251 | 0.4795 |
| 24-JUN-2024 | TCI | 916.55 | 914.60 | 0.0021 | 0.0190 | 0.0189 | 0.3611 |
| 24-JUN-2024 | TCIEXP | 1139.95 | 1136.70 | 0.0029 | 0.0193 | 0.0192 | 0.3668 |
| 24-JUN-2024 | TCIFINANCE | 14.75 | 14.05 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 24-JUN-2024 | TCLCONS | 56.30 | 53.64 | 0.0484 | 0.0283 | 0.0285 | 0.5445 |
| 24-JUN-2024 | TCNSBRANDS | 535.30 | 529.95 | 0.0100 | 0.0276 | 0.0275 | 0.5254 |
| 24-JUN-2024 | TCPLPACK | 2429.05 | 2362.95 | 0.0276 | 0.0249 | 0.0249 | 0.4757 |
| 24-JUN-2024 | TCS | 3816.80 | 3810.65 | 0.0016 | 0.0124 | 0.0124 | 0.2369 |
| 24-JUN-2024 | TDPOWERSYS | 363.25 | 373.40 | -0.0276 | 0.0314 | 0.0313 | 0.5980 |
| 24-JUN-2024 | TEAMLEASE | 2893.60 | 2847.70 | 0.0160 | 0.0215 | 0.0214 | 0.4088 |
| 24-JUN-2024 | TECH | 36.60 | 36.58 | 0.0005 | 0.0116 | 0.0116 | 0.2216 |
| 24-JUN-2024 | TECHIN | 29.94 | 30.66 | -0.0238 | 0.0344 | 0.0344 | 0.6572 |
| 24-JUN-2024 | TECHM | 1401.70 | 1399.80 | 0.0014 | 0.0165 | 0.0165 | 0.3152 |
| 24-JUN-2024 | TECHNOE | 1506.95 | 1441.80 | 0.0442 | 0.0314 | 0.0315 | 0.6018 |
| 24-JUN-2024 | TECILCHEM | 35.26 | 38.19 | -0.0798 | 0.0909 | 0.0908 | 1.7347 |
| 24-JUN-2024 | TEGA | 1605.40 | 1627.95 | -0.0139 | 0.0249 | 0.0248 | 0.4738 |
| 24-JUN-2024 | TEJASNET | 1419.50 | 1414.80 | 0.0033 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | TEMBO | 239.65 | 237.15 | 0.0105 | 0.0293 | 0.0292 | 0.5579 |
| 24-JUN-2024 | TERASOFT | 85.30 | 89.79 | -0.0513 | 0.0425 | 0.0425 | 0.8120 |
| 24-JUN-2024 | TEXINFRA | 135.49 | 139.92 | -0.0322 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | TEXMOPIPES | 78.28 | 78.30 | -0.0003 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | TEXRAIL | 216.96 | 215.31 | 0.0076 | 0.0367 | 0.0366 | 0.6992 |
| 24-JUN-2024 | TFCILTD | 196.54 | 191.37 | 0.0267 | 0.0365 | 0.0364 | 0.6954 |
| 24-JUN-2024 | TFL | 23.07 | 22.62 | 0.0197 | 0.0398 | 0.0398 | 0.7604 |
| 24-JUN-2024 | TGBHOTELS | 17.10 | 16.83 | 0.0159 | 0.0328 | 0.0327 | 0.6247 |
| 24-JUN-2024 | THANGAMAYL | 1675.75 | 1645.55 | 0.0182 | 0.0260 | 0.0260 | 0.4967 |
| 24-JUN-2024 | THEINVEST | 142.82 | 140.93 | 0.0133 | 0.0274 | 0.0274 | 0.5235 |
| 24-JUN-2024 | THEJO | 3049.90 | 3080.80 | -0.0101 | 0.0249 | 0.0249 | 0.4757 |
| 24-JUN-2024 | THEMISMED | 215.53 | 219.63 | -0.0188 | 0.0300 | 0.0300 | 0.5731 |
| 24-JUN-2024 | THERMAX | 5198.05 | 5038.55 | 0.0312 | 0.0225 | 0.0226 | 0.4318 |
| 24-JUN-2024 | THOMASCOOK | 240.80 | 234.67 | 0.0258 | 0.0303 | 0.0303 | 0.5789 |
| 24-JUN-2024 | THOMASCOTT | 292.70 | 287.45 | 0.0181 | 0.0317 | 0.0316 | 0.6037 |
| 24-JUN-2024 | THYROCARE | 627.85 | 636.35 | -0.0134 | 0.0197 | 0.0197 | 0.3764 |
| 24-JUN-2024 | TI | 259.18 | 263.42 | -0.0162 | 0.0287 | 0.0287 | 0.5483 |
| 24-JUN-2024 | TIDEWATER | 2051.30 | 1937.10 | 0.0573 | 0.0213 | 0.0217 | 0.4146 |
| 24-JUN-2024 | TIIL | 2952.75 | 3082.00 | -0.0428 | 0.0339 | 0.0339 | 0.6477 |
| 24-JUN-2024 | TIINDIA | 4288.10 | 3983.30 | 0.0737 | 0.0244 | 0.0249 | 0.4757 |
| 24-JUN-2024 | TIJARIA | 18.66 | 18.02 | 0.0349 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | TIL | 285.40 | 279.85 | 0.0196 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | TIMESGTY | 126.50 | 115.00 | 0.0953 | 0.0380 | 0.0385 | 0.7355 |
| 24-JUN-2024 | TIMETECHNO | 337.05 | 337.25 | -0.0006 | 0.0312 | 0.0311 | 0.5942 |
| 24-JUN-2024 | TIMKEN | 4446.10 | 4432.05 | 0.0032 | 0.0222 | 0.0221 | 0.4222 |
| 24-JUN-2024 | TIPSFILMS | 554.80 | 588.90 | -0.0596 | 0.0314 | 0.0316 | 0.6037 |
| 24-JUN-2024 | TIPSINDLTD | 449.50 | 466.75 | -0.0377 | 0.0273 | 0.0273 | 0.5216 |
| 24-JUN-2024 | TIRUMALCHM | 305.85 | 309.70 | -0.0125 | 0.0275 | 0.0275 | 0.5254 |
| 24-JUN-2024 | TIRUPATIFL | 25.62 | 24.40 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 24-JUN-2024 | TITAGARH | 1609.90 | 1582.80 | 0.0170 | 0.0360 | 0.0359 | 0.6859 |
| 24-JUN-2024 | TITAN | 3412.35 | 3399.70 | 0.0037 | 0.0143 | 0.0143 | 0.2732 |
| 24-JUN-2024 | TMB | 480.55 | 483.50 | -0.0061 | 0.0145 | 0.0145 | 0.2770 |
| 24-JUN-2024 | TNIDETF | 83.54 | 83.26 | 0.0034 | 0.0091 | 0.0091 | 0.1739 |
| 24-JUN-2024 | TNPETRO | 96.12 | 90.81 | 0.0568 | 0.0225 | 0.0228 | 0.4356 |
| 24-JUN-2024 | TNPL | 280.41 | 275.61 | 0.0173 | 0.0240 | 0.0240 | 0.4585 |
| 24-JUN-2024 | TNTELE | 11.36 | 11.60 | -0.0209 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | TOKYOPLAST | 113.83 | 109.88 | 0.0353 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | TOP100CASE | 10.12 | 10.10 | 0.0020 | 0.0004 | 0.0004 | 0.0076 |
| 24-JUN-2024 | TORNTPHARM | 2840.45 | 2831.25 | 0.0032 | 0.0145 | 0.0145 | 0.2770 |
| 24-JUN-2024 | TORNTPOWER | 1490.45 | 1503.50 | -0.0087 | 0.0243 | 0.0243 | 0.4643 |
| 24-JUN-2024 | TOTAL | 118.24 | 120.64 | -0.0201 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | TOUCHWOOD | 147.95 | 146.14 | 0.0123 | 0.0324 | 0.0324 | 0.6190 |
| 24-JUN-2024 | TPHQ | 1.33 | 1.27 | 0.0462 | 0.0350 | 0.0351 | 0.6706 |
| 24-JUN-2024 | TPLPLASTEH | 96.80 | 91.88 | 0.0522 | 0.0377 | 0.0378 | 0.7222 |
| 24-JUN-2024 | TRACXN | 92.72 | 95.00 | -0.0243 | 0.0294 | 0.0293 | 0.5598 |
| 24-JUN-2024 | TREEHOUSE | 25.60 | 25.72 | -0.0047 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | TREJHARA | 196.33 | 186.99 | 0.0487 | 0.0296 | 0.0297 | 0.5674 |
| 24-JUN-2024 | TREL | 41.99 | 42.84 | -0.0200 | 0.0288 | 0.0288 | 0.5502 |
| 24-JUN-2024 | TRENT | 5395.80 | 5266.35 | 0.0243 | 0.0207 | 0.0208 | 0.3974 |
| 24-JUN-2024 | TRF | 584.00 | 594.00 | -0.0170 | 0.0327 | 0.0327 | 0.6247 |
| 24-JUN-2024 | TRIDENT | 38.54 | 38.61 | -0.0018 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | TRIGYN | 133.40 | 131.60 | 0.0136 | 0.0306 | 0.0305 | 0.5827 |
| 24-JUN-2024 | TRIL | 745.35 | 767.45 | -0.0292 | 0.0401 | 0.0401 | 0.7661 |
| 24-JUN-2024 | TRITURBINE | 586.55 | 599.25 | -0.0214 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | TRIVENI | 400.35 | 403.10 | -0.0068 | 0.0272 | 0.0272 | 0.5197 |
| 24-JUN-2024 | TRU | 48.80 | 51.09 | -0.0459 | 0.0353 | 0.0353 | 0.6744 |
| 24-JUN-2024 | TTKHLTCARE | 1447.00 | 1460.85 | -0.0095 | 0.0206 | 0.0206 | 0.3936 |
| 24-JUN-2024 | TTKPRESTIG | 770.95 | 786.45 | -0.0199 | 0.0147 | 0.0147 | 0.2808 |
| 24-JUN-2024 | TTL | 117.42 | 114.06 | 0.0290 | 0.0286 | 0.0286 | 0.5464 |
| 24-JUN-2024 | TTML | 77.38 | 78.47 | -0.0140 | 0.0306 | 0.0306 | 0.5846 |
| 24-JUN-2024 | TV18BRDCST | 42.66 | 43.68 | -0.0236 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | TVSELECT | 331.65 | 335.60 | -0.0118 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | TVSHLTD | 12196.40 | 11811.70 | 0.0321 | 0.0258 | 0.0259 | 0.4948 |
| 24-JUN-2024 | TVSMOTOR | 2439.70 | 2435.40 | 0.0018 | 0.0169 | 0.0169 | 0.3229 |
| 24-JUN-2024 | TVSSCS | 181.49 | 182.90 | -0.0077 | 0.0198 | 0.0197 | 0.3764 |
| 24-JUN-2024 | TVSSRICHAK | 4262.15 | 4297.70 | -0.0083 | 0.0214 | 0.0214 | 0.4088 |
| 24-JUN-2024 | TVTODAY | 227.55 | 231.14 | -0.0157 | 0.0216 | 0.0215 | 0.4108 |
| 24-JUN-2024 | TVVISION | 6.81 | 7.00 | -0.0275 | 0.0410 | 0.0409 | 0.7814 |
| 24-JUN-2024 | UBL | 2082.30 | 2066.90 | 0.0074 | 0.0151 | 0.0151 | 0.2885 |
| 24-JUN-2024 | UCAL | 178.02 | 172.73 | 0.0302 | 0.0255 | 0.0255 | 0.4872 |
| 24-JUN-2024 | UCOBANK | 56.20 | 56.75 | -0.0097 | 0.0332 | 0.0331 | 0.6324 |
| 24-JUN-2024 | UDAICEMENT | 42.99 | 43.26 | -0.0063 | 0.0293 | 0.0293 | 0.5598 |
| 24-JUN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | UDS | 290.05 | 297.85 | -0.0265 | 0.0194 | 0.0195 | 0.3725 |
| 24-JUN-2024 | UEL | 248.96 | 237.12 | 0.0487 | 0.0890 | 0.0888 | 1.6965 |
| 24-JUN-2024 | UFLEX | 521.25 | 516.65 | 0.0089 | 0.0224 | 0.0224 | 0.4280 |
| 24-JUN-2024 | UFO | 127.89 | 127.87 | 0.0002 | 0.0279 | 0.0278 | 0.5311 |
| 24-JUN-2024 | UGARSUGAR | 83.63 | 83.87 | -0.0029 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | UGROCAP | 275.10 | 276.80 | -0.0062 | 0.0259 | 0.0258 | 0.4929 |
| 24-JUN-2024 | UJJIVANSFB | 45.83 | 48.36 | -0.0537 | 0.0255 | 0.0257 | 0.4910 |
| 24-JUN-2024 | ULTRACEMCO | 10786.00 | 10662.40 | 0.0115 | 0.0143 | 0.0143 | 0.2732 |
| 24-JUN-2024 | UMAEXPORTS | 86.97 | 89.98 | -0.0340 | 0.0310 | 0.0310 | 0.5923 |
| 24-JUN-2024 | UMANGDAIRY | 95.31 | 95.26 | 0.0005 | 0.0341 | 0.0340 | 0.6496 |
| 24-JUN-2024 | UMESLTD | 5.38 | 5.11 | 0.0515 | 0.0359 | 0.0360 | 0.6878 |
| 24-JUN-2024 | UNICHEMLAB | 529.50 | 535.00 | -0.0103 | 0.0255 | 0.0254 | 0.4853 |
| 24-JUN-2024 | UNIDT | 230.06 | 231.22 | -0.0050 | 0.0299 | 0.0299 | 0.5712 |
| 24-JUN-2024 | UNIENTER | 170.37 | 167.04 | 0.0197 | 0.0238 | 0.0238 | 0.4547 |
| 24-JUN-2024 | UNIINFO | 39.84 | 38.19 | 0.0423 | 0.0429 | 0.0429 | 0.8196 |
| 24-JUN-2024 | UNIONBANK | 141.49 | 146.94 | -0.0378 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | UNIPARTS | 537.25 | 541.90 | -0.0086 | 0.0169 | 0.0168 | 0.3210 |
| 24-JUN-2024 | UNITDSPR | 1298.35 | 1260.65 | 0.0295 | 0.0161 | 0.0162 | 0.3095 |
| 24-JUN-2024 | UNITECH | 11.69 | 11.14 | 0.0482 | 0.0398 | 0.0399 | 0.7623 |
| 24-JUN-2024 | UNITEDPOLY | 89.75 | 87.18 | 0.0291 | 0.0290 | 0.0290 | 0.5540 |
| 24-JUN-2024 | UNITEDTEA | 400.35 | 391.85 | 0.0215 | 0.0200 | 0.0200 | 0.3821 |
| 24-JUN-2024 | UNIVAFOODS | 7.61 | 7.61 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 24-JUN-2024 | UNIVASTU | 192.93 | 199.16 | -0.0318 | 0.0314 | 0.0314 | 0.5999 |
| 24-JUN-2024 | UNIVCABLES | 725.90 | 697.20 | 0.0403 | 0.0295 | 0.0296 | 0.5655 |
| 24-JUN-2024 | UNIVPHOTO | 380.05 | 371.25 | 0.0234 | 0.0266 | 0.0266 | 0.5082 |
| 24-JUN-2024 | UNOMINDA | 1076.65 | 1081.05 | -0.0041 | 0.0217 | 0.0217 | 0.4146 |
| 24-JUN-2024 | UPL | 572.10 | 565.95 | 0.0108 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | URAVI | 575.85 | 590.30 | -0.0248 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | URJA | 22.15 | 21.74 | 0.0187 | 0.0385 | 0.0384 | 0.7336 |
| 24-JUN-2024 | USHAMART | 397.40 | 405.05 | -0.0191 | 0.0287 | 0.0287 | 0.5483 |
| 24-JUN-2024 | USK | 80.73 | 71.89 | 0.1160 | 0.0349 | 0.0358 | 0.6840 |
| 24-JUN-2024 | UTIAMC | 1018.30 | 1012.45 | 0.0058 | 0.0183 | 0.0182 | 0.3477 |
| 24-JUN-2024 | UTIBANKETF | 52.78 | 52.74 | 0.0008 | 0.0100 | 0.0100 | 0.1910 |
| 24-JUN-2024 | UTINEXT50 | 75.92 | 75.55 | 0.0049 | 0.0131 | 0.0131 | 0.2503 |
| 24-JUN-2024 | UTINIFTETF | 255.18 | 254.75 | 0.0017 | 0.0091 | 0.0091 | 0.1739 |
| 24-JUN-2024 | UTISENSETF | 838.73 | 835.90 | 0.0034 | 0.0098 | 0.0097 | 0.1853 |
| 24-JUN-2024 | UTISXN50 | 86.69 | 86.30 | 0.0045 | 0.0145 | 0.0145 | 0.2770 |
| 24-JUN-2024 | UTKARSHBNK | 52.08 | 53.05 | -0.0185 | 0.0211 | 0.0210 | 0.4012 |
| 24-JUN-2024 | UTTAMSUGAR | 346.35 | 358.70 | -0.0350 | 0.0290 | 0.0290 | 0.5540 |
| 24-JUN-2024 | V2RETAIL | 724.30 | 700.45 | 0.0335 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | VADILALIND | 4353.25 | 4478.85 | -0.0284 | 0.0295 | 0.0295 | 0.5636 |
| 24-JUN-2024 | VAIBHAVGBL | 322.85 | 329.50 | -0.0204 | 0.0284 | 0.0283 | 0.5407 |
| 24-JUN-2024 | VAISHALI | 164.89 | 150.44 | 0.0917 | 0.0303 | 0.0309 | 0.5903 |
| 24-JUN-2024 | VAKRANGEE | 23.44 | 23.92 | -0.0203 | 0.0347 | 0.0347 | 0.6629 |
| 24-JUN-2024 | VALIANTLAB | 141.21 | 142.18 | -0.0068 | 0.0202 | 0.0201 | 0.3840 |
| 24-JUN-2024 | VALIANTORG | 425.40 | 431.35 | -0.0139 | 0.0244 | 0.0243 | 0.4643 |
| 24-JUN-2024 | VARDHACRLC | 56.01 | 55.64 | 0.0066 | 0.0255 | 0.0254 | 0.4853 |
| 24-JUN-2024 | VARDMNPOLY | 9.92 | 10.10 | -0.0180 | 0.0310 | 0.0310 | 0.5923 |
| 24-JUN-2024 | VARROC | 676.30 | 662.90 | 0.0200 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | VASCONEQ | 75.45 | 72.26 | 0.0432 | 0.0362 | 0.0363 | 0.6935 |
| 24-JUN-2024 | VASWANI | 33.17 | 33.16 | 0.0003 | 0.0381 | 0.0380 | 0.7260 |
| 24-JUN-2024 | VBL | 1578.25 | 1593.55 | -0.0096 | 0.0203 | 0.0202 | 0.3859 |
| 24-JUN-2024 | VCL | 0.98 | 0.99 | -0.0102 | 0.0338 | 0.0337 | 0.6438 |
| 24-JUN-2024 | VEDL | 463.35 | 470.25 | -0.0148 | 0.0238 | 0.0237 | 0.4528 |
| 24-JUN-2024 | VENKEYS | 1962.70 | 1983.05 | -0.0103 | 0.0206 | 0.0206 | 0.3936 |
| 24-JUN-2024 | VENUSPIPES | 2214.30 | 2177.45 | 0.0168 | 0.0235 | 0.0235 | 0.4490 |
| 24-JUN-2024 | VENUSREM | 382.10 | 378.35 | 0.0099 | 0.0324 | 0.0323 | 0.6171 |
| 24-JUN-2024 | VERANDA | 198.66 | 178.01 | 0.1098 | 0.0354 | 0.0362 | 0.6916 |
| 24-JUN-2024 | VERTOZ | 732.30 | 700.00 | 0.0451 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | VESUVIUS | 5312.25 | 5389.80 | -0.0145 | 0.0253 | 0.0252 | 0.4814 |
| 24-JUN-2024 | VETO | 135.46 | 123.18 | 0.0950 | 0.0289 | 0.0296 | 0.5655 |
| 24-JUN-2024 | VGUARD | 419.95 | 424.80 | -0.0115 | 0.0170 | 0.0170 | 0.3248 |
| 24-JUN-2024 | VHL | 4067.20 | 3389.70 | 0.1822 | 0.0198 | 0.0235 | 0.4490 |
| 24-JUN-2024 | VHLTD | 109.50 | 104.91 | 0.0428 | 0.0140 | 0.0143 | 0.2732 |
| 24-JUN-2024 | VIDHIING | 443.50 | 451.00 | -0.0168 | 0.0200 | 0.0199 | 0.3802 |
| 24-JUN-2024 | VIJAYA | 764.10 | 772.80 | -0.0113 | 0.0242 | 0.0241 | 0.4604 |
| 24-JUN-2024 | VIJIFIN | 2.63 | 2.53 | 0.0388 | 0.0345 | 0.0345 | 0.6591 |
| 24-JUN-2024 | VIKASECO | 3.95 | 4.07 | -0.0299 | 0.0348 | 0.0348 | 0.6649 |
| 24-JUN-2024 | VIKASLIFE | 5.64 | 5.84 | -0.0348 | 0.0342 | 0.0342 | 0.6534 |
| 24-JUN-2024 | VIMTALABS | 483.50 | 488.55 | -0.0104 | 0.0272 | 0.0271 | 0.5177 |
| 24-JUN-2024 | VINATIORGA | 1968.45 | 1921.95 | 0.0239 | 0.0150 | 0.0150 | 0.2866 |
| 24-JUN-2024 | VINDHYATEL | 2422.95 | 2355.20 | 0.0284 | 0.0254 | 0.0254 | 0.4853 |
| 24-JUN-2024 | VINEETLAB | 60.91 | 62.57 | -0.0269 | 0.0333 | 0.0333 | 0.6362 |
| 24-JUN-2024 | VINNY | 4.41 | 4.42 | -0.0023 | 0.0286 | 0.0286 | 0.5464 |
| 24-JUN-2024 | VINYLINDIA | 421.80 | 427.30 | -0.0130 | 0.0292 | 0.0291 | 0.5560 |
| 24-JUN-2024 | VIPCLOTHNG | 41.73 | 40.75 | 0.0238 | 0.0291 | 0.0291 | 0.5560 |
| 24-JUN-2024 | VIPIND | 485.80 | 489.95 | -0.0085 | 0.0208 | 0.0208 | 0.3974 |
| 24-JUN-2024 | VIPULLTD | 45.05 | 44.89 | 0.0036 | 0.0312 | 0.0312 | 0.5961 |
| 24-JUN-2024 | VIRINCHI | 35.70 | 35.97 | -0.0075 | 0.0292 | 0.0291 | 0.5560 |
| 24-JUN-2024 | VISAKAIND | 121.45 | 118.53 | 0.0243 | 0.0310 | 0.0310 | 0.5923 |
| 24-JUN-2024 | VISASTEEL | 21.22 | 20.72 | 0.0238 | 0.0287 | 0.0286 | 0.5464 |
| 24-JUN-2024 | VISESHINFO | 0.39 | 0.39 | 0.0000 | 0.0585 | 0.0583 | 1.1138 |
| 24-JUN-2024 | VISHNU | 446.50 | 426.25 | 0.0464 | 0.0276 | 0.0277 | 0.5292 |
| 24-JUN-2024 | VISHWARAJ | 17.12 | 17.66 | -0.0311 | 0.0237 | 0.0237 | 0.4528 |
| 24-JUN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-JUN-2024 | VIVIDHA | 1.05 | 1.05 | 0.0000 | 0.0412 | 0.0410 | 0.7833 |
| 24-JUN-2024 | VLEGOV | 63.94 | 65.50 | -0.0241 | 0.0308 | 0.0308 | 0.5884 |
| 24-JUN-2024 | VLSFINANCE | 304.00 | 269.20 | 0.1216 | 0.0285 | 0.0297 | 0.5674 |
| 24-JUN-2024 | VMART | 2831.10 | 2836.30 | -0.0018 | 0.0196 | 0.0196 | 0.3745 |
| 24-JUN-2024 | VOLTAMP | 11054.60 | 11309.90 | -0.0228 | 0.0315 | 0.0314 | 0.5999 |
| 24-JUN-2024 | VOLTAS | 1512.50 | 1487.05 | 0.0170 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0784 | 0.0782 | 1.4940 |
| 24-JUN-2024 | VPRPL | 195.46 | 195.88 | -0.0021 | 0.0259 | 0.0259 | 0.4948 |
| 24-JUN-2024 | VRLLOG | 567.60 | 564.05 | 0.0063 | 0.0206 | 0.0206 | 0.3936 |
| 24-JUN-2024 | VSSL | 332.00 | 327.35 | 0.0141 | 0.0260 | 0.0260 | 0.4967 |
| 24-JUN-2024 | VSTIND | 4079.45 | 4093.00 | -0.0033 | 0.0170 | 0.0170 | 0.3248 |
| 24-JUN-2024 | VSTL | 256.22 | 253.32 | 0.0114 | 0.0207 | 0.0206 | 0.3936 |
| 24-JUN-2024 | VSTTILLERS | 4148.90 | 4096.55 | 0.0127 | 0.0217 | 0.0217 | 0.4146 |
| 24-JUN-2024 | VTL | 476.45 | 475.85 | 0.0013 | 0.0217 | 0.0216 | 0.4127 |
| 24-JUN-2024 | WABAG | 1187.60 | 1169.20 | 0.0156 | 0.0307 | 0.0306 | 0.5846 |
| 24-JUN-2024 | WALCHANNAG | 236.25 | 241.27 | -0.0210 | 0.0321 | 0.0321 | 0.6133 |
| 24-JUN-2024 | WANBURY | 160.95 | 164.09 | -0.0193 | 0.0278 | 0.0278 | 0.5311 |
| 24-JUN-2024 | WEALTH | 834.10 | 788.75 | 0.0559 | 0.0365 | 0.0366 | 0.6992 |
| 24-JUN-2024 | WEBELSOLAR | 599.10 | 613.20 | -0.0233 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | WEIZMANIND | 120.66 | 121.72 | -0.0087 | 0.0381 | 0.0380 | 0.7260 |
| 24-JUN-2024 | WEL | 920.00 | 937.60 | -0.0189 | 0.0376 | 0.0375 | 0.7164 |
| 24-JUN-2024 | WELCORP | 512.35 | 512.35 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 24-JUN-2024 | WELENT | 443.50 | 452.35 | -0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 24-JUN-2024 | WELINV | 767.00 | 758.45 | 0.0112 | 0.0326 | 0.0325 | 0.6209 |
| 24-JUN-2024 | WELSPUNLIV | 145.96 | 144.49 | 0.0101 | 0.0283 | 0.0282 | 0.5388 |
| 24-JUN-2024 | WENDT | 15798.50 | 15822.65 | -0.0015 | 0.0267 | 0.0267 | 0.5101 |
| 24-JUN-2024 | WESTLIFE | 838.30 | 820.10 | 0.0219 | 0.0190 | 0.0190 | 0.3630 |
| 24-JUN-2024 | WEWIN | 76.27 | 77.99 | -0.0223 | 0.0365 | 0.0365 | 0.6973 |
| 24-JUN-2024 | WHEELS | 811.15 | 812.90 | -0.0022 | 0.0252 | 0.0252 | 0.4814 |
| 24-JUN-2024 | WHIRLPOOL | 1829.35 | 1847.20 | -0.0097 | 0.0170 | 0.0170 | 0.3248 |
| 24-JUN-2024 | WILLAMAGOR | 37.88 | 38.52 | -0.0168 | 0.0548 | 0.0547 | 1.0450 |
| 24-JUN-2024 | WINDLAS | 717.50 | 717.05 | 0.0006 | 0.0270 | 0.0270 | 0.5158 |
| 24-JUN-2024 | WINDMACHIN | 161.50 | 151.03 | 0.0670 | 0.0437 | 0.0439 | 0.8387 |
| 24-JUN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-JUN-2024 | WINSOME | 3.69 | 3.64 | 0.0136 | 0.1832 | 0.1827 | 3.4905 |
| 24-JUN-2024 | WIPL | 157.87 | 158.27 | -0.0025 | 0.0243 | 0.0243 | 0.4643 |
| 24-JUN-2024 | WIPRO | 490.55 | 490.55 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 24-JUN-2024 | WOCKPHARMA | 590.90 | 577.35 | 0.0232 | 0.0297 | 0.0297 | 0.5674 |
| 24-JUN-2024 | WONDERLA | 911.10 | 911.95 | -0.0009 | 0.0257 | 0.0256 | 0.4891 |
| 24-JUN-2024 | WORTH | 129.92 | 120.20 | 0.0778 | 0.0261 | 0.0266 | 0.5082 |
| 24-JUN-2024 | WSI | 143.27 | 145.28 | -0.0139 | 0.0348 | 0.0347 | 0.6629 |
| 24-JUN-2024 | WSTCSTPAPR | 693.00 | 679.75 | 0.0193 | 0.0247 | 0.0247 | 0.4719 |
| 24-JUN-2024 | XCHANGING | 120.61 | 120.28 | 0.0027 | 0.0320 | 0.0319 | 0.6094 |
| 24-JUN-2024 | XELPMOC | 115.95 | 114.67 | 0.0111 | 0.0323 | 0.0322 | 0.6152 |
| 24-JUN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 24-JUN-2024 | XPROINDIA | 998.35 | 1025.10 | -0.0264 | 0.0282 | 0.0282 | 0.5388 |
| 24-JUN-2024 | YAARI | 10.36 | 10.39 | -0.0029 | 0.0336 | 0.0335 | 0.6400 |
| 24-JUN-2024 | YASHO | 1916.40 | 1903.30 | 0.0069 | 0.0209 | 0.0209 | 0.3993 |
| 24-JUN-2024 | YATHARTH | 422.40 | 419.10 | 0.0078 | 0.0211 | 0.0211 | 0.4031 |
| 24-JUN-2024 | YATRA | 128.12 | 128.98 | -0.0067 | 0.0164 | 0.0164 | 0.3133 |
| 24-JUN-2024 | YESBANK | 23.96 | 23.84 | 0.0050 | 0.0289 | 0.0288 | 0.5502 |
| 24-JUN-2024 | YUKEN | 1243.70 | 1261.40 | -0.0141 | 0.0313 | 0.0312 | 0.5961 |
| 24-JUN-2024 | ZAGGLE | 287.30 | 292.95 | -0.0195 | 0.0295 | 0.0294 | 0.5617 |
| 24-JUN-2024 | ZEEL | 151.13 | 154.24 | -0.0204 | 0.0377 | 0.0376 | 0.7183 |
| 24-JUN-2024 | ZEELEARN | 8.10 | 8.00 | 0.0124 | 0.0293 | 0.0292 | 0.5579 |
| 24-JUN-2024 | ZEEMEDIA | 14.26 | 14.21 | 0.0035 | 0.0385 | 0.0384 | 0.7336 |
| 24-JUN-2024 | ZENITHEXPO | 453.04 | 431.49 | 0.0487 | 0.0385 | 0.0386 | 0.7375 |
| 24-JUN-2024 | ZENITHSTL | 8.76 | 8.55 | 0.0243 | 0.0407 | 0.0406 | 0.7757 |
| 24-JUN-2024 | ZENSARTECH | 753.50 | 752.05 | 0.0019 | 0.0258 | 0.0257 | 0.4910 |
| 24-JUN-2024 | ZENTEC | 1182.90 | 1142.75 | 0.0345 | 0.0307 | 0.0307 | 0.5865 |
| 24-JUN-2024 | ZFCVINDIA | 15994.90 | 15806.10 | 0.0119 | 0.0236 | 0.0235 | 0.4490 |
| 24-JUN-2024 | ZIMLAB | 105.04 | 106.07 | -0.0098 | 0.0276 | 0.0276 | 0.5273 |
| 24-JUN-2024 | ZODIAC | 609.90 | 577.25 | 0.0550 | 0.0281 | 0.0283 | 0.5407 |
| 24-JUN-2024 | ZODIACLOTH | 161.23 | 134.36 | 0.1823 | 0.0270 | 0.0299 | 0.5712 |
| 24-JUN-2024 | ZOMATO | 198.92 | 193.95 | 0.0253 | 0.0261 | 0.0261 | 0.4986 |
| 24-JUN-2024 | ZOTA | 565.35 | 588.90 | -0.0408 | 0.0254 | 0.0255 | 0.4872 |
| 24-JUN-2024 | ZUARI | 223.05 | 214.09 | 0.0410 | 0.0319 | 0.0319 | 0.6094 |
| 24-JUN-2024 | ZUARIIND | 393.05 | 346.25 | 0.1268 | 0.0337 | 0.0348 | 0.6649 |
| 24-JUN-2024 | ZYDUSLIFE | 1080.35 | 1085.05 | -0.0043 | 0.0171 | 0.0170 | 0.3248 |
| 24-JUN-2024 | ZYDUSWELL | 1865.65 | 1856.70 | 0.0048 | 0.0153 | 0.0152 | 0.2904 |
| 24-JUN-2024 | 501479 | - | - | - | - | - | - |
| 24-JUN-2024 | 503696 | - | - | - | - | - | - |
| 24-JUN-2024 | 503893 | - | - | - | - | - | - |
| 24-JUN-2024 | 505032 | - | - | - | - | - | - |
| 24-JUN-2024 | 505585 | - | - | - | - | - | - |
| 24-JUN-2024 | 506024 | - | - | - | - | - | - |
| 24-JUN-2024 | 506042 | - | - | - | - | - | - |
| 24-JUN-2024 | 506120 | - | - | - | - | - | - |
| 24-JUN-2024 | 506162 | - | - | - | - | - | - |
| 24-JUN-2024 | 506945 | - | - | - | - | - | - |
| 24-JUN-2024 | 507543 | - | - | - | - | - | - |
| 24-JUN-2024 | 509782 | - | - | - | - | - | - |
| 24-JUN-2024 | 509870 | - | - | - | - | - | - |
| 24-JUN-2024 | 509917 | - | - | - | - | - | - |
| 24-JUN-2024 | 512004 | - | - | - | - | - | - |
| 24-JUN-2024 | 512060 | - | - | - | - | - | - |
| 24-JUN-2024 | 512063 | - | - | - | - | - | - |
| 24-JUN-2024 | 512147 | - | - | - | - | - | - |
| 24-JUN-2024 | 512157 | - | - | - | - | - | - |
| 24-JUN-2024 | 512195 | - | - | - | - | - | - |
| 24-JUN-2024 | 512245 | - | - | - | - | - | - |
| 24-JUN-2024 | 512291 | - | - | - | - | - | - |
| 24-JUN-2024 | 512303 | - | - | - | - | - | - |
| 24-JUN-2024 | 512431 | - | - | - | - | - | - |
| 24-JUN-2024 | 512433 | - | - | - | - | - | - |
| 24-JUN-2024 | 512445 | - | - | - | - | - | - |
| 24-JUN-2024 | 512461 | - | - | - | - | - | - |
| 24-JUN-2024 | 512505 | - | - | - | - | - | - |
| 24-JUN-2024 | 512517 | - | - | - | - | - | - |
| 24-JUN-2024 | 524046 | - | - | - | - | - | - |
| 24-JUN-2024 | 524504 | - | - | - | - | - | - |
| 24-JUN-2024 | 526349 | - | - | - | - | - | - |
| 24-JUN-2024 | 530927 | - | - | - | - | - | - |
| 24-JUN-2024 | 531647 | - | - | - | - | - | - |
| 24-JUN-2024 | 531696 | - | - | - | - | - | - |
| 24-JUN-2024 | 531946 | - | - | - | - | - | - |
| 24-JUN-2024 | 531971 | - | - | - | - | - | - |
| 24-JUN-2024 | 532138 | - | - | - | - | - | - |
| 24-JUN-2024 | 539253 | - | - | - | - | - | - |
| 24-JUN-2024 | 539681 | - | - | - | - | - | - |
| 24-JUN-2024 | 539683 | - | - | - | - | - | - |
| 24-JUN-2024 | 540199 | - | - | - | - | - | - |
| 24-JUN-2024 | 540467 | - | - | - | - | - | - |
| 24-JUN-2024 | 542931 | - | - | - | - | - | - |
| 24-JUN-2024 | 543859 | - | - | - | - | - | - |
| 24-JUN-2024 | 543925 | - | - | - | - | - | - |
| 24-JUN-2024 | ACEEXPO | - | - | - | - | - | - |
| 24-JUN-2024 | ADBML | - | - | - | - | - | - |
| 24-JUN-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 24-JUN-2024 | AEL | - | - | - | - | - | - |
| 24-JUN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 24-JUN-2024 | AKASHAGRO | - | - | - | - | - | - |
| 24-JUN-2024 | ALIROX | - | - | - | - | - | - |
| 24-JUN-2024 | ANKUR | - | - | - | - | - | - |
| 24-JUN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 24-JUN-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 24-JUN-2024 | ASSOFIN | - | - | - | - | - | - |
| 24-JUN-2024 | ATLANTIC | - | - | - | - | - | - |
| 24-JUN-2024 | AURUMCAP | - | - | - | - | - | - |
| 24-JUN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 24-JUN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 24-JUN-2024 | BASANT | - | - | - | - | - | - |
| 24-JUN-2024 | BESWASTH | - | - | - | - | - | - |
| 24-JUN-2024 | BHAIRAV | - | - | - | - | - | - |
| 24-JUN-2024 | BHARAT | - | - | - | - | - | - |
| 24-JUN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 24-JUN-2024 | CENTRAL | - | - | - | - | - | - |
| 24-JUN-2024 | CHAMPION | - | - | - | - | - | - |
| 24-JUN-2024 | CHITRAKUT | - | - | - | - | - | - |
| 24-JUN-2024 | CREMICA | - | - | - | - | - | - |
| 24-JUN-2024 | CRESCENT | - | - | - | - | - | - |
| 24-JUN-2024 | DDVENTURES | - | - | - | - | - | - |
| 24-JUN-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 24-JUN-2024 | DHAVAL | - | - | - | - | - | - |
| 24-JUN-2024 | DRFRESH | - | - | - | - | - | - |
| 24-JUN-2024 | DRMIND | - | - | - | - | - | - |
| 24-JUN-2024 | ELLORA | - | - | - | - | - | - |
| 24-JUN-2024 | EMRALD | - | - | - | - | - | - |
| 24-JUN-2024 | GANODAYA | - | - | - | - | - | - |
| 24-JUN-2024 | GARG | - | - | - | - | - | - |
| 24-JUN-2024 | GOALPOST | - | - | - | - | - | - |
| 24-JUN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 24-JUN-2024 | HINDAUTO | - | - | - | - | - | - |
| 24-JUN-2024 | ISCCL | - | - | - | - | - | - |
| 24-JUN-2024 | ISHL | - | - | - | - | - | - |
| 24-JUN-2024 | ITLFIN | - | - | - | - | - | - |
| 24-JUN-2024 | JAGAT | - | - | - | - | - | - |
| 24-JUN-2024 | JAINFARM | - | - | - | - | - | - |
| 24-JUN-2024 | JCKINFRA | - | - | - | - | - | - |
| 24-JUN-2024 | JFL | - | - | - | - | - | - |
| 24-JUN-2024 | JFRL | - | - | - | - | - | - |
| 24-JUN-2024 | JOML | - | - | - | - | - | - |
| 24-JUN-2024 | JPWL | - | - | - | - | - | - |
| 24-JUN-2024 | KIRTIINV | - | - | - | - | - | - |
| 24-JUN-2024 | KRALEASING | - | - | - | - | - | - |
| 24-JUN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 24-JUN-2024 | KUMARAUTO | - | - | - | - | - | - |
| 24-JUN-2024 | LARK | - | - | - | - | - | - |
| 24-JUN-2024 | MACORPACK | - | - | - | - | - | - |
| 24-JUN-2024 | MARYADACOM | - | - | - | - | - | - |
| 24-JUN-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 24-JUN-2024 | MFL1 | - | - | - | - | - | - |
| 24-JUN-2024 | MILIAIND | - | - | - | - | - | - |
| 24-JUN-2024 | MORNMEDIA | - | - | - | - | - | - |
| 24-JUN-2024 | NEELEC | - | - | - | - | - | - |
| 24-JUN-2024 | NEWERA | - | - | - | - | - | - |
| 24-JUN-2024 | NIDHISER | - | - | - | - | - | - |
| 24-JUN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 24-JUN-2024 | PACEAUTO | - | - | - | - | - | - |
| 24-JUN-2024 | PARTAPIND | - | - | - | - | - | - |
| 24-JUN-2024 | PATBACK | - | - | - | - | - | - |
| 24-JUN-2024 | PATNAELECT | - | - | - | - | - | - |
| 24-JUN-2024 | PFCSL | - | - | - | - | - | - |
| 24-JUN-2024 | PHF | - | - | - | - | - | - |
| 24-JUN-2024 | PPML | - | - | - | - | - | - |
| 24-JUN-2024 | QUALITY | - | - | - | - | - | - |
| 24-JUN-2024 | RADICOFIN | - | - | - | - | - | - |
| 24-JUN-2024 | RAKAN | - | - | - | - | - | - |
| 24-JUN-2024 | RAMPURFERT | - | - | - | - | - | - |
| 24-JUN-2024 | RATHIIND | - | - | - | - | - | - |
| 24-JUN-2024 | RFHL | - | - | - | - | - | - |
| 24-JUN-2024 | RICHNRICH | - | - | - | - | - | - |
| 24-JUN-2024 | RISHABHENT | - | - | - | - | - | - |
| 24-JUN-2024 | ROADWAYS | - | - | - | - | - | - |
| 24-JUN-2024 | RWCL | - | - | - | - | - | - |
| 24-JUN-2024 | SARNIMAL | - | - | - | - | - | - |
| 24-JUN-2024 | SARVARAYA | - | - | - | - | - | - |
| 24-JUN-2024 | SCEL | - | - | - | - | - | - |
| 24-JUN-2024 | SELECTRIC | - | - | - | - | - | - |
| 24-JUN-2024 | SGEL | - | - | - | - | - | - |
| 24-JUN-2024 | SGETL | - | - | - | - | - | - |
| 24-JUN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 24-JUN-2024 | SHREETULSI | - | - | - | - | - | - |
| 24-JUN-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 24-JUN-2024 | SHREYANS | - | - | - | - | - | - |
| 24-JUN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 24-JUN-2024 | SKYLINE | - | - | - | - | - | - |
| 24-JUN-2024 | SKYWEB | - | - | - | - | - | - |
| 24-JUN-2024 | SLESHA | - | - | - | - | - | - |
| 24-JUN-2024 | SMCSL | - | - | - | - | - | - |
| 24-JUN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 24-JUN-2024 | SNSPL | - | - | - | - | - | - |
| 24-JUN-2024 | SOPHIA | - | - | - | - | - | - |
| 24-JUN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 24-JUN-2024 | SRINARAYAN | - | - | - | - | - | - |
| 24-JUN-2024 | SSF | - | - | - | - | - | - |
| 24-JUN-2024 | SUNPOINT | - | - | - | - | - | - |
| 24-JUN-2024 | SUPRAIND | - | - | - | - | - | - |
| 24-JUN-2024 | SUPRANEET | - | - | - | - | - | - |
| 24-JUN-2024 | SUPREMECOM | - | - | - | - | - | - |
| 24-JUN-2024 | TARINIENT | - | - | - | - | - | - |
| 24-JUN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 24-JUN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 24-JUN-2024 | ULL | - | - | - | - | - | - |
| 24-JUN-2024 | UPAL | - | - | - | - | - | - |
| 24-JUN-2024 | USSGLOBAL | - | - | - | - | - | - |
| 24-JUN-2024 | WELGA | - | - | - | - | - | - |
| 24-JUN-2024 | ZEL | - | - | - | - | - | - |
| 24-JUN-2024 | ZRINFRA | - | - | - | - | - | - |