nse-daily-volatility-report-2024-06-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-JUN-2024	20MICRONS	213.75	187.77	0.1296	0.0300	0.0313	0.5980
21-JUN-2024	21STCENMGM	60.32	61.35	-0.0169	0.0206	0.0205	0.3917
21-JUN-2024	360ONE	837.60	841.25	-0.0043	0.0217	0.0217	0.4146
21-JUN-2024	3IINFOLTD	37.13	37.56	-0.0115	0.0334	0.0333	0.6362
21-JUN-2024	3MINDIA	37965.95	37034.00	0.0249	0.0195	0.0195	0.3725
21-JUN-2024	3PLAND	31.36	30.25	0.0360	0.0318	0.0318	0.6075
21-JUN-2024	500009	45.09	45.26	-0.0038	0.0345	0.0344	0.6572
21-JUN-2024	500012	120.50	119.00	0.0125	0.0313	0.0312	0.5961
21-JUN-2024	500014	8.39	8.45	-0.0071	0.0374	0.0373	0.7126
21-JUN-2024	500016	11.00	11.00	0.0000	0.0359	0.0358	0.6840
21-JUN-2024	500028	26.72	25.67	0.0401	0.0315	0.0316	0.6037
21-JUN-2024	500058	13.95	13.95	0.0000	0.0280	0.0279	0.5330
21-JUN-2024	500068	15625.00	15913.50	-0.0183	0.0183	0.0183	0.3496
21-JUN-2024	500069	385.00	394.50	-0.0244	0.0286	0.0286	0.5464
21-JUN-2024	500123	11984.80	12016.60	-0.0026	0.0229	0.0229	0.4375
21-JUN-2024	500142	7.50	7.30	0.0270	0.0449	0.0448	0.8559
21-JUN-2024	500143	181.15	190.85	-0.0522	0.0354	0.0355	0.6782
21-JUN-2024	500147	4552.20	4476.90	0.0167	0.0317	0.0317	0.6056
21-JUN-2024	500159	156.55	159.95	-0.0215	0.0268	0.0268	0.5120
21-JUN-2024	500166	200.15	202.95	-0.0139	0.0208	0.0208	0.3974
21-JUN-2024	500168	1175.10	1185.70	-0.0090	0.0136	0.0136	0.2598
21-JUN-2024	500170	32.25	33.26	-0.0308	0.0349	0.0349	0.6668
21-JUN-2024	500192	3.15	3.14	0.0032	0.0298	0.0297	0.5674
21-JUN-2024	500202	9.82	9.31	0.0533	0.0340	0.0341	0.6515
21-JUN-2024	500206	55.90	56.23	-0.0059	0.0425	0.0424	0.8101
21-JUN-2024	500213	597.95	604.00	-0.0101	0.0313	0.0312	0.5961
21-JUN-2024	500220	165.70	169.05	-0.0200	0.0383	0.0382	0.7298
21-JUN-2024	500236	1.46	1.51	-0.0337	0.0340	0.0340	0.6496
21-JUN-2024	500239	27.98	28.12	-0.0050	0.0321	0.0321	0.6133
21-JUN-2024	500240	185.55	177.20	0.0460	0.0275	0.0277	0.5292
21-JUN-2024	500245	715.70	708.10	0.0107	0.0260	0.0259	0.4948
21-JUN-2024	500246	201.70	212.00	-0.0498	0.0348	0.0349	0.6668
21-JUN-2024	500248	3.45	3.39	0.0175	0.0374	0.0373	0.7126
21-JUN-2024	500264	185.90	184.10	0.0097	0.0382	0.0381	0.7279
21-JUN-2024	500267	359.70	366.45	-0.0186	0.0276	0.0276	0.5273
21-JUN-2024	500270	164.95	165.85	-0.0054	0.0283	0.0282	0.5388
21-JUN-2024	500277	9.41	9.60	-0.0200	0.0345	0.0344	0.6572
21-JUN-2024	500285	55.18	54.89	0.0053	0.0366	0.0366	0.6992
21-JUN-2024	500298	931.30	924.35	0.0075	0.0288	0.0287	0.5483
21-JUN-2024	500306	154.60	160.55	-0.0378	0.0313	0.0313	0.5980
21-JUN-2024	500307	424.75	424.00	0.0018	0.0152	0.0152	0.2904
21-JUN-2024	500319	119.34	116.84	0.0212	0.0370	0.0369	0.7050
21-JUN-2024	500322	203.75	199.80	0.0196	0.0303	0.0303	0.5789
21-JUN-2024	500346	66.75	68.06	-0.0194	0.0363	0.0363	0.6935
21-JUN-2024	500357	15.50	16.00	-0.0317	0.0310	0.0310	0.5923
21-JUN-2024	500360	103.80	102.20	0.0155	0.0339	0.0338	0.6457
21-JUN-2024	500365	37.83	38.76	-0.0243	0.0279	0.0279	0.5330
21-JUN-2024	500367	86.24	87.94	-0.0195	0.0249	0.0249	0.4757
21-JUN-2024	500370	57.74	60.02	-0.0387	0.0359	0.0359	0.6859
21-JUN-2024	500388	42.84	45.00	-0.0492	0.0348	0.0349	0.6668
21-JUN-2024	500414	157.80	153.85	0.0254	0.0274	0.0274	0.5235
21-JUN-2024	500421	18.33	18.43	-0.0054	0.0303	0.0302	0.5770
21-JUN-2024	500422	39.10	38.84	0.0067	0.0398	0.0397	0.7585
21-JUN-2024	500426	4.52	4.75	-0.0496	0.0352	0.0353	0.6744
21-JUN-2024	500449	48.48	47.52	0.0200	0.0329	0.0328	0.6266
21-JUN-2024	500450	646.15	615.55	0.0485	0.0307	0.0308	0.5884
21-JUN-2024	500458	7.88	7.51	0.0481	0.0374	0.0374	0.7145
21-JUN-2024	500672	1088.05	1100.70	-0.0116	0.0228	0.0228	0.4356
21-JUN-2024	501110	7.15	7.15	0.0000	0.0016	0.0016	0.0306
21-JUN-2024	501111	11.02	11.02	0.0000	0.0014	0.0014	0.0267
21-JUN-2024	501144	117.58	117.58	0.0000	0.0155	0.0155	0.2961
21-JUN-2024	501148	464.10	473.55	-0.0202	0.0161	0.0162	0.3095
21-JUN-2024	501261	323.20	323.20	0.0000	0.0065	0.0065	0.1242
21-JUN-2024	501270	1.34	1.34	0.0000	0.0022	0.0022	0.0420
21-JUN-2024	501298	5279.80	5211.00	0.0131	0.0231	0.0231	0.4413
21-JUN-2024	501311	11.32	11.82	-0.0432	0.0301	0.0302	0.5770
21-JUN-2024	501314	1.29	1.30	-0.0077	0.0528	0.0527	1.0068
21-JUN-2024	501351	109.96	109.96	0.0000	0.0101	0.0101	0.1930
21-JUN-2024	501370	219.00	221.35	-0.0107	0.0380	0.0379	0.7241
21-JUN-2024	501386	11.73	11.73	0.0000	0.0224	0.0223	0.4260
21-JUN-2024	501391	634.65	644.30	-0.0151	0.0392	0.0391	0.7470
21-JUN-2024	501421	2527.65	2579.20	-0.0202	0.0269	0.0269	0.5139
21-JUN-2024	501430	1911.00	1939.50	-0.0148	0.0352	0.0351	0.6706
21-JUN-2024	501477	296.60	312.00	-0.0506	0.0318	0.0319	0.6094
21-JUN-2024	501622	55.04	55.04	0.0000	0.0312	0.0311	0.5942
21-JUN-2024	501630	24.48	24.48	0.0000	0.0054	0.0054	0.1032
21-JUN-2024	501700	12.27	12.03	0.0198	0.0321	0.0321	0.6133
21-JUN-2024	501833	29.91	29.57	0.0114	0.0318	0.0317	0.6056
21-JUN-2024	501848	59.75	57.51	0.0382	0.0340	0.0340	0.6496
21-JUN-2024	502015	26.42	27.59	-0.0433	0.0360	0.0361	0.6897
21-JUN-2024	502133	98.95	98.05	0.0091	0.0245	0.0245	0.4681
21-JUN-2024	502250	363.80	346.50	0.0487	0.0301	0.0303	0.5789
21-JUN-2024	502281	22.01	21.60	0.0188	0.0294	0.0293	0.5598
21-JUN-2024	502294	50.00	50.09	-0.0018	0.0423	0.0422	0.8062
21-JUN-2024	502445	41.22	41.25	-0.0007	0.0377	0.0376	0.7183
21-JUN-2024	502587	69.47	72.36	-0.0408	0.0278	0.0279	0.5330
21-JUN-2024	502589	147.10	160.00	-0.0841	0.0348	0.0352	0.6725
21-JUN-2024	502850	12.52	12.52	0.0000	0.0072	0.0072	0.1376
21-JUN-2024	502865	645.55	641.75	0.0059	0.0376	0.0375	0.7164
21-JUN-2024	502873	126.50	124.35	0.0171	0.0284	0.0283	0.5407
21-JUN-2024	502893	102.85	104.90	-0.0197	0.0337	0.0336	0.6419
21-JUN-2024	502901	10584.00	10376.55	0.0198	0.0300	0.0299	0.5712
21-JUN-2024	502933	241.40	233.70	0.0324	0.0285	0.0285	0.5445
21-JUN-2024	502958	4653.35	4635.50	0.0038	0.0222	0.0222	0.4241
21-JUN-2024	503092	39.41	36.86	0.0669	0.0344	0.0346	0.6610
21-JUN-2024	503127	4025.00	4000.00	0.0062	0.0248	0.0247	0.4719
21-JUN-2024	503229	166.40	160.85	0.0339	0.0376	0.0376	0.7183
21-JUN-2024	503349	4428.50	4305.00	0.0283	0.0271	0.0271	0.5177
21-JUN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	503624	10.91	11.00	-0.0082	0.0374	0.0373	0.7126
21-JUN-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	503635	13.89	13.89	0.0000	0.0030	0.0030	0.0573
21-JUN-2024	503639	9.55	9.55	0.0000	0.0191	0.0190	0.3630
21-JUN-2024	503641	15.17	14.96	0.0139	0.0347	0.0346	0.6610
21-JUN-2024	503657	20.59	20.67	-0.0039	0.0378	0.0377	0.7203
21-JUN-2024	503659	51.05	48.62	0.0488	0.0300	0.0301	0.5751
21-JUN-2024	503663	5.43	5.42	0.0018	0.0409	0.0408	0.7795
21-JUN-2024	503669	37.00	37.50	-0.0134	0.0355	0.0354	0.6763
21-JUN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	503675	2.09	2.13	-0.0190	0.0420	0.0419	0.8005
21-JUN-2024	503681	3.53	3.37	0.0464	0.0414	0.0414	0.7909
21-JUN-2024	503685	45.10	46.25	-0.0252	0.0342	0.0341	0.6515
21-JUN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	503772	71.50	71.50	0.0000	0.0383	0.0382	0.7298
21-JUN-2024	503776	41.08	42.10	-0.0245	0.0361	0.0360	0.6878
21-JUN-2024	503804	517.35	519.75	-0.0046	0.0198	0.0197	0.3764
21-JUN-2024	503816	154.95	147.60	0.0486	0.0384	0.0385	0.7355
21-JUN-2024	504000	94.91	92.34	0.0275	0.0223	0.0223	0.4260
21-JUN-2024	504028	122.85	125.35	-0.0201	0.0305	0.0305	0.5827
21-JUN-2024	504076	70.38	69.67	0.0101	0.0383	0.0382	0.7298
21-JUN-2024	504080	1715.85	1634.15	0.0488	0.0369	0.0370	0.7069
21-JUN-2024	504084	56011.05	54912.80	0.0198	0.0348	0.0348	0.6649
21-JUN-2024	504092	99.05	98.41	0.0065	0.0336	0.0335	0.6400
21-JUN-2024	504093	511.90	511.10	0.0016	0.0304	0.0303	0.5789
21-JUN-2024	504132	1133.35	1109.75	0.0210	0.0331	0.0331	0.6324
21-JUN-2024	504176	814.95	821.60	-0.0081	0.0355	0.0354	0.6763
21-JUN-2024	504180	77.45	73.80	0.0483	0.0319	0.0320	0.6114
21-JUN-2024	504240	454.30	463.55	-0.0202	0.0321	0.0320	0.6114
21-JUN-2024	504258	1513.50	1533.55	-0.0132	0.0313	0.0312	0.5961
21-JUN-2024	504273	10.47	10.30	0.0164	0.0331	0.0330	0.6305
21-JUN-2024	504340	6.71	6.58	0.0196	0.0181	0.0181	0.3458
21-JUN-2024	504341	68.41	68.81	-0.0058	0.0364	0.0363	0.6935
21-JUN-2024	504346	21.07	21.07	0.0000	0.0083	0.0083	0.1586
21-JUN-2024	504351	2.14	2.13	0.0047	0.0225	0.0225	0.4299
21-JUN-2024	504356	10.08	10.09	-0.0010	0.0350	0.0349	0.6668
21-JUN-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
21-JUN-2024	504369	3.27	3.33	-0.0182	0.0031	0.0034	0.0650
21-JUN-2024	504375	85.05	85.05	0.0000	0.0096	0.0096	0.1834
21-JUN-2024	504378	6.91	6.94	-0.0043	0.0358	0.0357	0.6820
21-JUN-2024	504380	73.82	73.15	0.0091	0.0258	0.0257	0.4910
21-JUN-2024	504392	94.15	86.03	0.0902	0.0374	0.0378	0.7222
21-JUN-2024	504397	153.90	157.00	-0.0199	0.0351	0.0350	0.6687
21-JUN-2024	504605	2805.95	2803.25	0.0010	0.0331	0.0331	0.6324
21-JUN-2024	504646	510.90	506.30	0.0090	0.0373	0.0372	0.7107
21-JUN-2024	504648	69.45	72.31	-0.0404	0.0364	0.0364	0.6954
21-JUN-2024	504731	164.65	168.00	-0.0201	0.0280	0.0280	0.5349
21-JUN-2024	504786	573.55	590.00	-0.0283	0.0286	0.0286	0.5464
21-JUN-2024	504810	87.90	90.61	-0.0304	0.0457	0.0456	0.8712
21-JUN-2024	504840	1935.50	1894.35	0.0215	0.0234	0.0234	0.4471
21-JUN-2024	504882	4756.80	4761.85	-0.0011	0.0302	0.0301	0.5751
21-JUN-2024	504903	51.24	51.33	-0.0018	0.0232	0.0231	0.4413
21-JUN-2024	504908	533.80	527.30	0.0123	0.0354	0.0353	0.6744
21-JUN-2024	504959	3260.80	3283.25	-0.0069	0.0239	0.0239	0.4566
21-JUN-2024	504961	101.00	100.15	0.0085	0.0255	0.0255	0.4872
21-JUN-2024	504988	1420.80	1450.55	-0.0207	0.0323	0.0322	0.6152
21-JUN-2024	504998	0.44	0.44	0.0000	0.0339	0.0338	0.6457
21-JUN-2024	505036	2495.90	2463.75	0.0130	0.0295	0.0294	0.5617
21-JUN-2024	505100	7.68	7.68	0.0000	0.0125	0.0125	0.2388
21-JUN-2024	505163	1033.30	1045.00	-0.0113	0.0251	0.0250	0.4776
21-JUN-2024	505212	150.60	151.40	-0.0053	0.0298	0.0298	0.5693
21-JUN-2024	505216	1400.00	1402.00	-0.0014	0.0283	0.0282	0.5388
21-JUN-2024	505232	1917.05	1889.00	0.0147	0.0308	0.0307	0.5865
21-JUN-2024	505250	97.80	99.10	-0.0132	0.0334	0.0333	0.6362
21-JUN-2024	505285	1024.85	1045.75	-0.0202	0.0121	0.0122	0.2331
21-JUN-2024	505299	771.20	778.85	-0.0099	0.0359	0.0358	0.6840
21-JUN-2024	505302	1948.80	1911.00	0.0196	0.0303	0.0303	0.5789
21-JUN-2024	505336	21.66	21.24	0.0196	0.0162	0.0162	0.3095
21-JUN-2024	505343	0.96	1.00	-0.0408	0.0294	0.0295	0.5636
21-JUN-2024	505358	243.55	251.25	-0.0311	0.0345	0.0345	0.6591
21-JUN-2024	505502	14.85	15.15	-0.0200	0.0254	0.0254	0.4853
21-JUN-2024	505504	18.84	18.84	0.0000	0.0025	0.0025	0.0478
21-JUN-2024	505515	9.84	9.65	0.0195	0.0371	0.0370	0.7069
21-JUN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	505523	0.79	0.80	-0.0126	0.0345	0.0344	0.6572
21-JUN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	505650	28.28	28.85	-0.0200	0.0382	0.0382	0.7298
21-JUN-2024	505681	642.00	644.25	-0.0035	0.0222	0.0222	0.4241
21-JUN-2024	505685	4.27	4.27	0.0000	0.0708	0.0706	1.3488
21-JUN-2024	505690	1250.00	1261.30	-0.0090	0.0368	0.0367	0.7012
21-JUN-2024	505693	16.07	15.83	0.0150	0.0260	0.0259	0.4948
21-JUN-2024	505703	60.28	58.10	0.0368	0.0278	0.0279	0.5330
21-JUN-2024	505710	92.17	93.23	-0.0114	0.0283	0.0282	0.5388
21-JUN-2024	505712	178.55	180.20	-0.0092	0.0368	0.0367	0.7012
21-JUN-2024	505725	1216.15	1218.75	-0.0021	0.0228	0.0227	0.4337
21-JUN-2024	505729	85.93	85.64	0.0034	0.0288	0.0287	0.5483
21-JUN-2024	505737	1650.05	1632.00	0.0110	0.0353	0.0352	0.6725
21-JUN-2024	505750	883.90	908.05	-0.0270	0.0345	0.0345	0.6591
21-JUN-2024	505797	30.36	29.86	0.0166	0.0242	0.0242	0.4623
21-JUN-2024	505807	537.10	563.85	-0.0486	0.0309	0.0310	0.5923
21-JUN-2024	505827	374.70	376.00	-0.0035	0.0268	0.0267	0.5101
21-JUN-2024	505840	38.60	37.40	0.0316	0.0362	0.0362	0.6916
21-JUN-2024	505850	104.90	104.75	0.0014	0.0181	0.0181	0.3458
21-JUN-2024	505872	4197.50	4212.20	-0.0035	0.0289	0.0288	0.5502
21-JUN-2024	505890	3577.35	3600.10	-0.0063	0.0229	0.0229	0.4375
21-JUN-2024	505893	515.75	502.25	0.0265	0.0308	0.0307	0.5865
21-JUN-2024	505978	3232.85	3270.55	-0.0116	0.0313	0.0312	0.5961
21-JUN-2024	506003	57.56	54.86	0.0480	0.0430	0.0430	0.8215
21-JUN-2024	506105	85.11	81.21	0.0469	0.0278	0.0280	0.5349
21-JUN-2024	506122	191.70	182.60	0.0486	0.0387	0.0388	0.7413
21-JUN-2024	506128	107.63	109.82	-0.0201	0.0367	0.0366	0.6992
21-JUN-2024	506134	49.44	51.34	-0.0377	0.0255	0.0256	0.4891
21-JUN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	506166	230.75	230.75	0.0000	0.0154	0.0154	0.2942
21-JUN-2024	506178	17.01	17.01	0.0000	0.0039	0.0039	0.0745
21-JUN-2024	506180	99.22	99.22	0.0000	0.0077	0.0077	0.1471
21-JUN-2024	506186	44.09	43.23	0.0197	0.0417	0.0416	0.7948
21-JUN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
21-JUN-2024	506260	227.40	230.15	-0.0120	0.0294	0.0293	0.5598
21-JUN-2024	506365	61.40	61.25	0.0024	0.0306	0.0305	0.5827
21-JUN-2024	506414	168.30	168.95	-0.0039	0.0285	0.0284	0.5426
21-JUN-2024	506520	9.79	9.51	0.0290	0.0355	0.0355	0.6782
21-JUN-2024	506528	4235.65	4322.05	-0.0202	0.0313	0.0313	0.5980
21-JUN-2024	506530	930.00	930.00	0.0000	0.0268	0.0267	0.5101
21-JUN-2024	506532	834.40	822.55	0.0143	0.0286	0.0285	0.5445
21-JUN-2024	506543	15.21	14.49	0.0485	0.0351	0.0352	0.6725
21-JUN-2024	506597	359.55	360.95	-0.0039	0.0287	0.0286	0.5464
21-JUN-2024	506605	2764.95	2845.30	-0.0286	0.0300	0.0300	0.5731
21-JUN-2024	506640	236.30	241.10	-0.0201	0.0370	0.0370	0.7069
21-JUN-2024	506685	470.50	473.35	-0.0060	0.0233	0.0232	0.4432
21-JUN-2024	506687	1790.45	1825.95	-0.0196	0.0218	0.0218	0.4165
21-JUN-2024	506734	173.80	172.15	0.0095	0.0242	0.0241	0.4604
21-JUN-2024	506808	92.46	93.57	-0.0119	0.0352	0.0351	0.6706
21-JUN-2024	506852	40.23	41.04	-0.0199	0.0303	0.0303	0.5789
21-JUN-2024	506854	2239.00	2310.35	-0.0314	0.0300	0.0300	0.5731
21-JUN-2024	506858	70.11	71.54	-0.0202	0.0326	0.0325	0.6209
21-JUN-2024	506879	501.10	505.75	-0.0092	0.0316	0.0315	0.6018
21-JUN-2024	506906	3.44	3.47	-0.0087	0.0345	0.0344	0.6572
21-JUN-2024	506919	138.45	131.80	0.0492	0.0308	0.0309	0.5903
21-JUN-2024	506935	75.63	73.85	0.0238	0.0339	0.0339	0.6477
21-JUN-2024	506975	3.28	3.28	0.0000	0.0235	0.0234	0.4471
21-JUN-2024	506979	33.60	32.00	0.0488	0.0344	0.0345	0.6591
21-JUN-2024	506981	166.20	163.00	0.0194	0.0282	0.0282	0.5388
21-JUN-2024	507155	228.10	231.55	-0.0150	0.0281	0.0280	0.5349
21-JUN-2024	507180	157.05	164.55	-0.0467	0.0389	0.0389	0.7432
21-JUN-2024	507265	237.25	232.60	0.0198	0.0294	0.0293	0.5598
21-JUN-2024	507474	72.75	72.92	-0.0023	0.0327	0.0327	0.6247
21-JUN-2024	507486	60.43	58.60	0.0308	0.0317	0.0317	0.6056
21-JUN-2024	507498	83.27	84.96	-0.0201	0.0331	0.0331	0.6324
21-JUN-2024	507515	21.50	21.98	-0.0221	0.0323	0.0323	0.6171
21-JUN-2024	507530	18.18	18.18	0.0000	0.0051	0.0051	0.0974
21-JUN-2024	507598	196.50	186.65	0.0514	0.0354	0.0355	0.6782
21-JUN-2024	507609	58.59	59.78	-0.0201	0.0195	0.0195	0.3725
21-JUN-2024	507621	687.05	678.90	0.0119	0.0234	0.0233	0.4451
21-JUN-2024	507645	13111.00	13167.35	-0.0043	0.0222	0.0222	0.4241
21-JUN-2024	507663	1.70	1.70	0.0000	0.0099	0.0099	0.1891
21-JUN-2024	507690	360.10	367.25	-0.0197	0.0344	0.0344	0.6572
21-JUN-2024	507753	91.83	90.07	0.0194	0.0269	0.0269	0.5139
21-JUN-2024	507759	27.55	27.55	0.0000	0.0358	0.0357	0.6820
21-JUN-2024	507808	23.82	23.80	0.0008	0.0220	0.0220	0.4203
21-JUN-2024	507813	140.20	142.80	-0.0184	0.0394	0.0393	0.7508
21-JUN-2024	507817	162.05	163.90	-0.0114	0.0385	0.0384	0.7336
21-JUN-2024	507828	16.28	16.36	-0.0049	0.0359	0.0359	0.6859
21-JUN-2024	507833	4.83	4.98	-0.0306	0.0333	0.0333	0.6362
21-JUN-2024	507836	434.80	423.80	0.0256	0.0280	0.0280	0.5349
21-JUN-2024	507852	52.00	51.33	0.0130	0.0320	0.0319	0.6094
21-JUN-2024	507864	49.00	49.30	-0.0061	0.0322	0.0321	0.6133
21-JUN-2024	507872	45.08	45.99	-0.0200	0.0336	0.0335	0.6400
21-JUN-2024	507912	162.20	160.25	0.0121	0.0296	0.0296	0.5655
21-JUN-2024	507938	5.26	5.26	0.0000	0.0139	0.0139	0.2656
21-JUN-2024	507944	1451.75	1472.45	-0.0142	0.0306	0.0305	0.5827
21-JUN-2024	507946	240.00	227.05	0.0555	0.0389	0.0390	0.7451
21-JUN-2024	507948	154.40	157.55	-0.0202	0.0258	0.0258	0.4929
21-JUN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	507960	200.30	201.15	-0.0042	0.0257	0.0257	0.4910
21-JUN-2024	507962	18.84	18.84	0.0000	0.0096	0.0096	0.1834
21-JUN-2024	507966	45.75	46.68	-0.0201	0.0397	0.0396	0.7566
21-JUN-2024	507970	41.00	39.28	0.0429	0.0343	0.0343	0.6553
21-JUN-2024	507981	105.60	103.55	0.0196	0.0353	0.0352	0.6725
21-JUN-2024	507987	3.45	3.45	0.0000	0.0034	0.0034	0.0650
21-JUN-2024	507998	86.92	83.17	0.0441	0.0336	0.0337	0.6438
21-JUN-2024	508136	643.35	674.05	-0.0466	0.0363	0.0363	0.6935
21-JUN-2024	508486	7822.45	7885.60	-0.0080	0.0186	0.0186	0.3554
21-JUN-2024	508494	48.16	48.24	-0.0017	0.0225	0.0224	0.4280
21-JUN-2024	508571	241.25	246.15	-0.0201	0.0329	0.0329	0.6286
21-JUN-2024	508664	17.60	17.44	0.0091	0.0290	0.0289	0.5521
21-JUN-2024	508670	3958.70	3902.00	0.0144	0.0182	0.0181	0.3458
21-JUN-2024	508807	946.20	942.65	0.0038	0.0235	0.0234	0.4471
21-JUN-2024	508875	832.90	829.70	0.0038	0.0361	0.0360	0.6878
21-JUN-2024	508905	55.96	57.10	-0.0202	0.0366	0.0366	0.6992
21-JUN-2024	508918	24.44	24.30	0.0057	0.0372	0.0371	0.7088
21-JUN-2024	508922	9.34	9.36	-0.0021	0.0332	0.0331	0.6324
21-JUN-2024	508941	562.50	564.70	-0.0039	0.0201	0.0200	0.3821
21-JUN-2024	508954	58.25	58.25	0.0000	0.0359	0.0358	0.6840
21-JUN-2024	508956	27.27	26.84	0.0159	0.0306	0.0306	0.5846
21-JUN-2024	508961	128.00	128.00	0.0000	0.0183	0.0183	0.3496
21-JUN-2024	508969	5.50	5.44	0.0110	0.0307	0.0306	0.5846
21-JUN-2024	508980	16.21	15.44	0.0487	0.0302	0.0303	0.5789
21-JUN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	508996	1.00	0.97	0.0305	0.0328	0.0328	0.6266
21-JUN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	509015	53.90	55.00	-0.0202	0.0192	0.0192	0.3668
21-JUN-2024	509026	90.53	86.22	0.0488	0.0301	0.0302	0.5770
21-JUN-2024	509038	13.64	13.38	0.0192	0.0145	0.0146	0.2789
21-JUN-2024	509040	168.80	172.20	-0.0199	0.0411	0.0411	0.7852
21-JUN-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	509051	1.42	1.44	-0.0140	0.0320	0.0319	0.6094
21-JUN-2024	509053	10.16	10.41	-0.0243	0.0403	0.0403	0.7699
21-JUN-2024	509073	20.13	20.50	-0.0182	0.0256	0.0256	0.4891
21-JUN-2024	509084	71.95	72.00	-0.0007	0.0311	0.0310	0.5923
21-JUN-2024	509162	175.55	174.30	0.0071	0.0275	0.0274	0.5235
21-JUN-2024	509196	86.58	87.01	-0.0050	0.0314	0.0313	0.5980
21-JUN-2024	509423	62.24	63.51	-0.0202	0.0352	0.0352	0.6725
21-JUN-2024	509438	8672.55	8847.20	-0.0199	0.0230	0.0230	0.4394
21-JUN-2024	509449	45.37	43.25	0.0479	0.0311	0.0312	0.5961
21-JUN-2024	509470	19202.60	18819.95	0.0201	0.0238	0.0237	0.4528
21-JUN-2024	509472	405.50	408.65	-0.0077	0.0338	0.0337	0.6438
21-JUN-2024	509486	155.15	152.45	0.0176	0.0313	0.0312	0.5961
21-JUN-2024	509525	1015.70	1016.55	-0.0008	0.0278	0.0277	0.5292
21-JUN-2024	509546	39.32	39.94	-0.0156	0.0368	0.0367	0.7012
21-JUN-2024	509563	10.03	10.55	-0.0505	0.0390	0.0391	0.7470
21-JUN-2024	509597	778.65	746.80	0.0418	0.0371	0.0371	0.7088
21-JUN-2024	509650	38.74	38.74	0.0000	0.0023	0.0023	0.0439
21-JUN-2024	509732	7.51	7.37	0.0188	0.0144	0.0145	0.2770
21-JUN-2024	509760	49.49	49.80	-0.0062	0.0407	0.0406	0.7757
21-JUN-2024	509835	16.51	16.50	0.0006	0.0367	0.0366	0.6992
21-JUN-2024	509845	517.50	492.90	0.0487	0.0172	0.0175	0.3343
21-JUN-2024	509887	537.25	511.70	0.0487	0.0222	0.0224	0.4280
21-JUN-2024	509895	289.10	291.00	-0.0066	0.0294	0.0293	0.5598
21-JUN-2024	509910	22.68	22.68	0.0000	0.0622	0.0621	1.1864
21-JUN-2024	509945	1129.55	1123.95	0.0050	0.0326	0.0325	0.6209
21-JUN-2024	509960	1619.00	1653.85	-0.0213	0.0322	0.0321	0.6133
21-JUN-2024	510245	7.00	7.05	-0.0071	0.0314	0.0313	0.5980
21-JUN-2024	511000	31.36	32.00	-0.0202	0.0355	0.0354	0.6763
21-JUN-2024	511012	1.03	1.03	0.0000	0.0276	0.0275	0.5254
21-JUN-2024	511016	5.05	4.70	0.0718	0.0411	0.0413	0.7890
21-JUN-2024	511018	62.98	65.00	-0.0316	0.0269	0.0270	0.5158
21-JUN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	511066	60.23	60.87	-0.0106	0.0371	0.0370	0.7069
21-JUN-2024	511074	938.90	938.90	0.0000	0.0075	0.0075	0.1433
21-JUN-2024	511092	13.97	13.70	0.0195	0.0163	0.0163	0.3114
21-JUN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	511110	18.55	18.28	0.0147	0.0377	0.0377	0.7203
21-JUN-2024	511116	2.56	2.46	0.0398	0.0340	0.0340	0.6496
21-JUN-2024	511122	134.51	128.11	0.0487	0.0321	0.0322	0.6152
21-JUN-2024	511131	16.89	16.22	0.0405	0.0362	0.0362	0.6916
21-JUN-2024	511147	105.40	107.55	-0.0202	0.0410	0.0409	0.7814
21-JUN-2024	511153	49.40	48.36	0.0213	0.0332	0.0331	0.6324
21-JUN-2024	511176	55.90	53.24	0.0488	0.0243	0.0245	0.4681
21-JUN-2024	511185	10.76	10.76	0.0000	0.0098	0.0098	0.1872
21-JUN-2024	511187	2.66	2.60	0.0228	0.0361	0.0360	0.6878
21-JUN-2024	511200	95.85	95.85	0.0000	0.0203	0.0202	0.3859
21-JUN-2024	511246	7.35	7.49	-0.0189	0.0275	0.0275	0.5254
21-JUN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	511260	15.85	15.85	0.0000	0.0021	0.0021	0.0401
21-JUN-2024	511355	17.83	18.19	-0.0200	0.0322	0.0322	0.6152
21-JUN-2024	511359	71.40	72.80	-0.0194	0.0398	0.0398	0.7604
21-JUN-2024	511377	31.18	29.70	0.0486	0.0311	0.0312	0.5961
21-JUN-2024	511391	87.32	89.10	-0.0202	0.0358	0.0357	0.6820
21-JUN-2024	511401	11.50	11.50	0.0000	0.0318	0.0317	0.6056
21-JUN-2024	511411	42.54	44.82	-0.0522	0.0409	0.0410	0.7833
21-JUN-2024	511441	20.18	21.00	-0.0398	0.0345	0.0345	0.6591
21-JUN-2024	511447	2.10	2.14	-0.0189	0.0378	0.0377	0.7203
21-JUN-2024	511451	6.65	7.00	-0.0513	0.0416	0.0416	0.7948
21-JUN-2024	511463	15.07	14.91	0.0107	0.0274	0.0273	0.5216
21-JUN-2024	511493	18.99	18.03	0.0519	0.0304	0.0305	0.5827
21-JUN-2024	511501	37.67	37.97	-0.0079	0.0339	0.0338	0.6457
21-JUN-2024	511507	40.23	42.33	-0.0509	0.0378	0.0378	0.7222
21-JUN-2024	511509	40.16	40.51	-0.0087	0.0333	0.0332	0.6343
21-JUN-2024	511523	22.11	22.58	-0.0210	0.0347	0.0346	0.6610
21-JUN-2024	511525	2.13	2.16	-0.0140	0.0254	0.0254	0.4853
21-JUN-2024	511533	36.02	36.17	-0.0042	0.0319	0.0318	0.6075
21-JUN-2024	511535	44.66	45.57	-0.0202	0.0378	0.0378	0.7222
21-JUN-2024	511543	18.90	18.67	0.0122	0.0359	0.0358	0.6840
21-JUN-2024	511549	150.30	150.25	0.0003	0.0272	0.0271	0.5177
21-JUN-2024	511557	1.15	1.16	-0.0087	0.0381	0.0380	0.7260
21-JUN-2024	511563	32.87	31.31	0.0486	0.0221	0.0224	0.4280
21-JUN-2024	511571	116.40	121.15	-0.0400	0.0403	0.0403	0.7699
21-JUN-2024	511585	3.51	3.58	-0.0197	0.0148	0.0148	0.2828
21-JUN-2024	511593	14.26	13.99	0.0191	0.0365	0.0364	0.6954
21-JUN-2024	511601	14.14	14.21	-0.0049	0.0393	0.0392	0.7489
21-JUN-2024	511609	29.65	29.42	0.0078	0.0147	0.0147	0.2808
21-JUN-2024	511626	19.00	19.15	-0.0079	0.0451	0.0450	0.8597
21-JUN-2024	511628	829.30	828.85	0.0005	0.0345	0.0344	0.6572
21-JUN-2024	511634	11.68	11.68	0.0000	0.0153	0.0153	0.2923
21-JUN-2024	511644	302.40	288.00	0.0488	0.0239	0.0241	0.4604
21-JUN-2024	511654	28.71	30.18	-0.0499	0.0328	0.0329	0.6286
21-JUN-2024	511658	115.45	113.45	0.0175	0.0369	0.0368	0.7031
21-JUN-2024	511664	7.71	7.01	0.0952	0.0427	0.0431	0.8234
21-JUN-2024	511672	67.88	66.44	0.0214	0.0316	0.0316	0.6037
21-JUN-2024	511688	9.00	8.65	0.0397	0.0334	0.0335	0.6400
21-JUN-2024	511692	32.58	32.36	0.0068	0.0411	0.0410	0.7833
21-JUN-2024	511696	225.40	236.50	-0.0481	0.0275	0.0277	0.5292
21-JUN-2024	511700	1.52	1.52	0.0000	0.0277	0.0276	0.5273
21-JUN-2024	511702	46.21	45.10	0.0243	0.0347	0.0346	0.6610
21-JUN-2024	511710	2.02	2.06	-0.0196	0.0378	0.0378	0.7222
21-JUN-2024	511712	15.70	15.98	-0.0177	0.0380	0.0380	0.7260
21-JUN-2024	511714	39.23	40.56	-0.0333	0.0401	0.0401	0.7661
21-JUN-2024	511728	30.72	30.67	0.0016	0.0369	0.0368	0.7031
21-JUN-2024	511734	2.14	2.04	0.0479	0.0359	0.0359	0.6859
21-JUN-2024	511738	24.51	24.51	0.0000	0.0203	0.0203	0.3878
21-JUN-2024	511740	172.60	165.30	0.0432	0.0302	0.0303	0.5789
21-JUN-2024	511754	623.20	624.10	-0.0014	0.0271	0.0270	0.5158
21-JUN-2024	511756	52.03	54.21	-0.0410	0.0336	0.0337	0.6438
21-JUN-2024	511758	48.11	48.11	0.0000	0.0329	0.0329	0.6286
21-JUN-2024	511760	0.90	0.91	-0.0110	0.0313	0.0312	0.5961
21-JUN-2024	511764	43.83	43.10	0.0168	0.0359	0.0358	0.6840
21-JUN-2024	511768	834.90	842.00	-0.0085	0.0307	0.0306	0.5846
21-JUN-2024	512008	600.25	607.50	-0.0120	0.0354	0.0353	0.6744
21-JUN-2024	512014	26.82	26.82	0.0000	0.0368	0.0367	0.7012
21-JUN-2024	512018	9.01	9.19	-0.0198	0.0341	0.0341	0.6515
21-JUN-2024	512020	6709.35	6636.80	0.0109	0.0364	0.0363	0.6935
21-JUN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	512025	146.00	146.00	0.0000	0.0070	0.0069	0.1318
21-JUN-2024	512026	2.04	2.04	0.0000	0.0193	0.0192	0.3668
21-JUN-2024	512036	145.00	145.00	0.0000	0.0275	0.0274	0.5235
21-JUN-2024	512038	550.05	555.00	-0.0090	0.0229	0.0229	0.4375
21-JUN-2024	512047	32.98	32.34	0.0196	0.0355	0.0354	0.6763
21-JUN-2024	512048	4.81	4.61	0.0425	0.0401	0.0401	0.7661
21-JUN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	512064	93.98	89.99	0.0434	0.0299	0.0300	0.5731
21-JUN-2024	512065	4.63	4.63	0.0000	0.0048	0.0048	0.0917
21-JUN-2024	512068	103.80	104.00	-0.0019	0.0352	0.0351	0.6706
21-JUN-2024	512091	1.44	1.44	0.0000	0.0922	0.0920	1.7577
21-JUN-2024	512093	6.90	6.60	0.0445	0.0319	0.0319	0.6094
21-JUN-2024	512097	0.65	0.66	-0.0153	0.0768	0.0766	1.4634
21-JUN-2024	512099	963.90	918.00	0.0488	0.0222	0.0224	0.4280
21-JUN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	512103	152.75	155.85	-0.0201	0.0522	0.0521	0.9954
21-JUN-2024	512115	156.80	159.95	-0.0199	0.0306	0.0305	0.5827
21-JUN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	512149	0.98	1.01	-0.0302	0.0846	0.0844	1.6125
21-JUN-2024	512153	3.55	3.55	0.0000	0.0134	0.0134	0.2560
21-JUN-2024	512165	134.65	130.10	0.0344	0.0292	0.0293	0.5598
21-JUN-2024	512175	6.01	5.47	0.0941	0.0322	0.0328	0.6266
21-JUN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	512217	24.76	24.82	-0.0024	0.0376	0.0375	0.7164
21-JUN-2024	512221	13.77	13.77	0.0000	0.0018	0.0018	0.0344
21-JUN-2024	512229	1253.10	1228.55	0.0198	0.0184	0.0184	0.3515
21-JUN-2024	512247	8.87	9.33	-0.0506	0.0391	0.0392	0.7489
21-JUN-2024	512257	4.12	4.18	-0.0145	0.0320	0.0319	0.6094
21-JUN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	512267	19.35	19.33	0.0010	0.0337	0.0336	0.6419
21-JUN-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
21-JUN-2024	512277	75.79	75.79	0.0000	0.0242	0.0242	0.4623
21-JUN-2024	512297	37.00	38.90	-0.0501	0.0287	0.0288	0.5502
21-JUN-2024	512301	9.95	9.48	0.0484	0.0332	0.0333	0.6362
21-JUN-2024	512329	464.40	465.30	-0.0019	0.1745	0.1741	3.3262
21-JUN-2024	512341	0.44	0.44	0.0000	0.0127	0.0127	0.2426
21-JUN-2024	512344	7.21	7.35	-0.0192	0.0420	0.0419	0.8005
21-JUN-2024	512345	19.40	19.40	0.0000	0.0134	0.0133	0.2541
21-JUN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-JUN-2024	512377	3.84	3.84	0.0000	0.0028	0.0028	0.0535
21-JUN-2024	512379	10.45	10.59	-0.0133	0.0399	0.0398	0.7604
21-JUN-2024	512393	250.95	246.50	0.0179	0.0332	0.0331	0.6324
21-JUN-2024	512399	16.52	16.20	0.0196	0.0297	0.0297	0.5674
21-JUN-2024	512404	0.05	0.05	0.0000	0.0356	0.0355	0.6782
21-JUN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	512415	14.97	14.68	0.0196	0.0155	0.0156	0.2980
21-JUN-2024	512425	641.95	614.45	0.0438	0.0378	0.0378	0.7222
21-JUN-2024	512437	892.50	889.70	0.0031	0.0317	0.0317	0.6056
21-JUN-2024	512441	12.29	12.25	0.0033	0.0338	0.0337	0.6438
21-JUN-2024	512443	6.09	6.31	-0.0355	0.0257	0.0258	0.4929
21-JUN-2024	512453	710.10	695.30	0.0211	0.0229	0.0229	0.4375
21-JUN-2024	512463	33.18	32.97	0.0063	0.0356	0.0355	0.6782
21-JUN-2024	512477	226.10	239.95	-0.0595	0.0361	0.0362	0.6916
21-JUN-2024	512479	606.00	583.50	0.0378	0.0162	0.0164	0.3133
21-JUN-2024	512485	67.51	67.51	0.0000	0.0307	0.0306	0.5846
21-JUN-2024	512489	185.45	194.05	-0.0453	0.0374	0.0374	0.7145
21-JUN-2024	512493	50.19	49.78	0.0082	0.0312	0.0311	0.5942
21-JUN-2024	512499	0.65	0.64	0.0155	0.0133	0.0133	0.2541
21-JUN-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
21-JUN-2024	512527	1584.20	1580.30	0.0025	0.0328	0.0327	0.6247
21-JUN-2024	512565	32.50	32.50	0.0000	0.0333	0.0332	0.6343
21-JUN-2024	512587	68.03	66.99	0.0154	0.0353	0.0352	0.6725
21-JUN-2024	512589	44.81	40.31	0.1058	0.0352	0.0359	0.6859
21-JUN-2024	512591	13.13	12.07	0.0842	0.0280	0.0286	0.5464
21-JUN-2024	512595	871.05	854.00	0.0198	0.0245	0.0245	0.4681
21-JUN-2024	512604	5.40	5.72	-0.0576	0.0461	0.0462	0.8826
21-JUN-2024	512618	10.01	9.54	0.0481	0.0320	0.0321	0.6133
21-JUN-2024	512624	4.30	4.24	0.0141	0.0367	0.0366	0.6992
21-JUN-2024	512634	117.95	119.20	-0.0105	0.0325	0.0324	0.6190
21-JUN-2024	513005	40.23	41.67	-0.0352	0.0335	0.0335	0.6400
21-JUN-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	513043	87.70	89.90	-0.0248	0.0434	0.0434	0.8292
21-JUN-2024	513059	36.27	36.72	-0.0123	0.0319	0.0319	0.6094
21-JUN-2024	513063	35.00	35.00	0.0000	0.0351	0.0350	0.6687
21-JUN-2024	513117	11.91	11.97	-0.0050	0.0400	0.0399	0.7623
21-JUN-2024	513149	790.00	795.00	-0.0063	0.0332	0.0331	0.6324
21-JUN-2024	513173	32.04	33.07	-0.0316	0.0309	0.0309	0.5903
21-JUN-2024	513252	718.00	710.00	0.0112	0.0291	0.0291	0.5560
21-JUN-2024	513303	20.38	20.74	-0.0175	0.0367	0.0366	0.6992
21-JUN-2024	513307	71.99	72.29	-0.0042	0.0340	0.0339	0.6477
21-JUN-2024	513309	15.54	15.77	-0.0147	0.0367	0.0366	0.6992
21-JUN-2024	513337	14.99	15.29	-0.0198	0.0424	0.0423	0.8081
21-JUN-2024	513353	274.25	275.90	-0.0060	0.0298	0.0297	0.5674
21-JUN-2024	513361	3.55	3.51	0.0113	0.0292	0.0291	0.5560
21-JUN-2024	513369	101.84	100.16	0.0166	0.0367	0.0366	0.6992
21-JUN-2024	513397	12.00	11.99	0.0008	0.0344	0.0343	0.6553
21-JUN-2024	513401	47.33	48.00	-0.0141	0.0439	0.0438	0.8368
21-JUN-2024	513403	5.67	5.71	-0.0070	0.0426	0.0425	0.8120
21-JUN-2024	513418	5.22	5.08	0.0272	0.0390	0.0389	0.7432
21-JUN-2024	513422	26.15	26.97	-0.0309	0.0386	0.0386	0.7375
21-JUN-2024	513430	27.52	27.52	0.0000	0.0346	0.0345	0.6591
21-JUN-2024	513452	9.60	9.91	-0.0318	0.0346	0.0346	0.6610
21-JUN-2024	513456	29.73	28.90	0.0283	0.0329	0.0329	0.6286
21-JUN-2024	513460	12.02	12.04	-0.0017	0.0347	0.0346	0.6610
21-JUN-2024	513472	195.55	198.95	-0.0172	0.0352	0.0351	0.6706
21-JUN-2024	513488	39.15	39.31	-0.0041	0.0386	0.0385	0.7355
21-JUN-2024	513496	198.30	188.95	0.0483	0.0190	0.0193	0.3687
21-JUN-2024	513498	231.00	230.55	0.0019	0.0332	0.0331	0.6324
21-JUN-2024	513502	7.04	7.04	0.0000	0.0413	0.0412	0.7871
21-JUN-2024	513507	159.00	166.05	-0.0434	0.0307	0.0308	0.5884
21-JUN-2024	513511	223.00	222.50	0.0022	0.0311	0.0310	0.5923
21-JUN-2024	513513	10.34	10.33	0.0010	0.0370	0.0369	0.7050
21-JUN-2024	513515	1.38	1.33	0.0369	0.0356	0.0357	0.6820
21-JUN-2024	513528	2.89	2.98	-0.0307	0.0401	0.0401	0.7661
21-JUN-2024	513532	242.65	248.30	-0.0230	0.0326	0.0325	0.6209
21-JUN-2024	513536	14.83	14.06	0.0533	0.0372	0.0373	0.7126
21-JUN-2024	513540	11.90	11.90	0.0000	0.0229	0.0228	0.4356
21-JUN-2024	513548	590.80	537.10	0.0953	0.0366	0.0371	0.7088
21-JUN-2024	513566	23.86	23.83	0.0013	0.0363	0.0362	0.6916
21-JUN-2024	513575	39.12	39.91	-0.0200	0.0354	0.0353	0.6744
21-JUN-2024	513579	11.82	11.26	0.0485	0.0229	0.0231	0.4413
21-JUN-2024	513629	81.89	80.32	0.0194	0.0314	0.0313	0.5980
21-JUN-2024	513642	67.51	68.27	-0.0112	0.0312	0.0312	0.5961
21-JUN-2024	513687	4.52	4.70	-0.0391	0.0333	0.0333	0.6362
21-JUN-2024	513693	46.96	46.71	0.0053	0.0295	0.0294	0.5617
21-JUN-2024	513699	35.00	35.11	-0.0031	0.0385	0.0384	0.7336
21-JUN-2024	513709	161.60	167.05	-0.0332	0.0307	0.0307	0.5865
21-JUN-2024	513713	7.39	7.39	0.0000	0.0352	0.0351	0.6706
21-JUN-2024	513721	10.15	9.97	0.0179	0.0344	0.0344	0.6572
21-JUN-2024	514010	58.10	59.28	-0.0201	0.0294	0.0294	0.5617
21-JUN-2024	514028	31.07	31.30	-0.0074	0.0326	0.0325	0.6209
21-JUN-2024	514030	220.95	219.65	0.0059	0.0234	0.0234	0.4471
21-JUN-2024	514060	20.33	21.39	-0.0508	0.0770	0.0769	1.4692
21-JUN-2024	514087	84.20	85.00	-0.0095	0.0257	0.0256	0.4891
21-JUN-2024	514113	26.10	26.04	0.0023	0.0240	0.0240	0.4585
21-JUN-2024	514128	20.29	19.51	0.0392	0.0286	0.0287	0.5483
21-JUN-2024	514138	398.85	405.00	-0.0153	0.0300	0.0300	0.5731
21-JUN-2024	514140	25.95	27.27	-0.0496	0.0340	0.0341	0.6515
21-JUN-2024	514165	13.65	14.05	-0.0289	0.0326	0.0326	0.6228
21-JUN-2024	514171	35.09	34.00	0.0316	0.0369	0.0369	0.7050
21-JUN-2024	514183	139.00	138.90	0.0007	0.0210	0.0209	0.3993
21-JUN-2024	514197	31.89	30.97	0.0293	0.0396	0.0396	0.7566
21-JUN-2024	514223	4.69	4.85	-0.0335	0.0401	0.0401	0.7661
21-JUN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	514238	2229.55	2389.40	-0.0692	0.0409	0.0411	0.7852
21-JUN-2024	514240	14.25	14.54	-0.0201	0.0401	0.0400	0.7642
21-JUN-2024	514248	68.75	68.75	0.0000	0.0356	0.0355	0.6782
21-JUN-2024	514260	4.42	4.42	0.0000	0.0107	0.0107	0.2044
21-JUN-2024	514264	17.73	17.98	-0.0140	0.0322	0.0321	0.6133
21-JUN-2024	514266	78.82	80.29	-0.0185	0.0292	0.0291	0.5560
21-JUN-2024	514272	117.95	117.85	0.0008	0.0329	0.0328	0.6266
21-JUN-2024	514280	182.75	182.00	0.0041	0.0342	0.0341	0.6515
21-JUN-2024	514302	164.35	161.15	0.0197	0.0341	0.0341	0.6515
21-JUN-2024	514312	30.39	31.98	-0.0510	0.0308	0.0310	0.5923
21-JUN-2024	514316	117.35	118.50	-0.0098	0.0269	0.0268	0.5120
21-JUN-2024	514318	23.15	23.15	0.0000	0.0198	0.0197	0.3764
21-JUN-2024	514322	67.72	64.50	0.0487	0.0352	0.0353	0.6744
21-JUN-2024	514324	169.90	163.80	0.0366	0.0231	0.0232	0.4432
21-JUN-2024	514326	13.11	13.10	0.0008	0.0375	0.0374	0.7145
21-JUN-2024	514330	129.85	127.31	0.0198	0.0428	0.0427	0.8158
21-JUN-2024	514332	17.58	17.52	0.0034	0.0407	0.0406	0.7757
21-JUN-2024	514336	11.85	11.85	0.0000	0.0100	0.0100	0.1910
21-JUN-2024	514358	191.14	182.04	0.0488	0.0428	0.0428	0.8177
21-JUN-2024	514360	482.75	438.90	0.0952	0.0305	0.0312	0.5961
21-JUN-2024	514378	37.49	37.13	0.0096	0.0362	0.0361	0.6897
21-JUN-2024	514400	18.23	17.86	0.0205	0.0374	0.0373	0.7126
21-JUN-2024	514402	49.74	50.75	-0.0201	0.0259	0.0259	0.4948
21-JUN-2024	514412	38.80	38.80	0.0000	0.0261	0.0261	0.4986
21-JUN-2024	514428	381.80	380.50	0.0034	0.0350	0.0349	0.6668
21-JUN-2024	514442	39.28	39.15	0.0033	0.0375	0.0374	0.7145
21-JUN-2024	514448	1424.00	1432.50	-0.0060	0.0228	0.0227	0.4337
21-JUN-2024	514454	30.00	29.28	0.0243	0.0310	0.0309	0.5903
21-JUN-2024	514460	16.81	16.01	0.0488	0.0272	0.0273	0.5216
21-JUN-2024	514470	80.71	81.83	-0.0138	0.0357	0.0356	0.6801
21-JUN-2024	515008	119.85	121.95	-0.0174	0.0283	0.0282	0.5388
21-JUN-2024	515043	134.50	135.15	-0.0048	0.0236	0.0235	0.4490
21-JUN-2024	515059	63.90	62.05	0.0294	0.0357	0.0357	0.6820
21-JUN-2024	515085	5.15	4.91	0.0477	0.0360	0.0361	0.6897
21-JUN-2024	515127	2.18	2.20	-0.0091	0.0377	0.0376	0.7183
21-JUN-2024	515147	144.35	149.00	-0.0317	0.0349	0.0349	0.6668
21-JUN-2024	516003	313.50	324.45	-0.0343	0.0327	0.0327	0.6247
21-JUN-2024	516020	4.34	4.42	-0.0183	0.0332	0.0332	0.6343
21-JUN-2024	516032	15.25	14.96	0.0192	0.0241	0.0240	0.4585
21-JUN-2024	516038	70.00	71.00	-0.0142	0.0194	0.0193	0.3687
21-JUN-2024	516078	40.40	40.97	-0.0140	0.0398	0.0397	0.7585
21-JUN-2024	516096	218.00	220.00	-0.0091	0.0340	0.0339	0.6477
21-JUN-2024	516098	15.38	14.65	0.0486	0.0325	0.0326	0.6228
21-JUN-2024	516106	10.64	10.93	-0.0269	0.0381	0.0381	0.7279
21-JUN-2024	516108	94.07	94.48	-0.0043	0.0247	0.0246	0.4700
21-JUN-2024	516110	7.63	7.68	-0.0065	0.0305	0.0304	0.5808
21-JUN-2024	517035	1966.20	2063.55	-0.0483	0.0366	0.0367	0.7012
21-JUN-2024	517044	26.60	26.60	0.0000	0.0325	0.0325	0.6209
21-JUN-2024	517063	57.55	58.28	-0.0126	0.0322	0.0321	0.6133
21-JUN-2024	517096	87.85	84.39	0.0402	0.0354	0.0355	0.6782
21-JUN-2024	517119	25.67	26.26	-0.0227	0.0324	0.0324	0.6190
21-JUN-2024	517166	168.40	160.40	0.0487	0.0337	0.0338	0.6457
21-JUN-2024	517170	60.42	57.68	0.0464	0.0325	0.0326	0.6228
21-JUN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-JUN-2024	517201	80.50	77.49	0.0381	0.0337	0.0337	0.6438
21-JUN-2024	517236	135.50	136.20	-0.0052	0.0305	0.0305	0.5827
21-JUN-2024	517238	284.95	277.20	0.0276	0.0328	0.0328	0.6266
21-JUN-2024	517246	62.33	62.96	-0.0101	0.0323	0.0322	0.6152
21-JUN-2024	517258	148.40	141.65	0.0466	0.0337	0.0338	0.6457
21-JUN-2024	517264	79.85	79.20	0.0082	0.0338	0.0337	0.6438
21-JUN-2024	517288	103.91	104.96	-0.0101	0.0395	0.0394	0.7527
21-JUN-2024	517356	1.84	1.93	-0.0478	0.0335	0.0336	0.6419
21-JUN-2024	517360	25.00	25.75	-0.0296	0.0318	0.0318	0.6075
21-JUN-2024	517370	64.25	65.55	-0.0200	0.0327	0.0327	0.6247
21-JUN-2024	517372	378.00	387.10	-0.0238	0.0306	0.0305	0.5827
21-JUN-2024	517393	33.33	34.01	-0.0202	0.0289	0.0289	0.5521
21-JUN-2024	517397	70.81	72.25	-0.0201	0.0396	0.0395	0.7546
21-JUN-2024	517399	4.20	4.12	0.0192	0.0338	0.0338	0.6457
21-JUN-2024	517415	10.46	10.56	-0.0095	0.0328	0.0327	0.6247
21-JUN-2024	517417	735.05	754.85	-0.0266	0.0363	0.0363	0.6935
21-JUN-2024	517423	190.30	194.15	-0.0200	0.0187	0.0187	0.3573
21-JUN-2024	517431	17.74	18.10	-0.0201	0.0751	0.0749	1.4310
21-JUN-2024	517437	183.00	180.40	0.0143	0.0328	0.0327	0.6247
21-JUN-2024	517449	457.00	463.15	-0.0134	0.0252	0.0251	0.4795
21-JUN-2024	517467	71.01	72.45	-0.0201	0.0285	0.0284	0.5426
21-JUN-2024	517477	334.40	333.40	0.0030	0.0277	0.0276	0.5273
21-JUN-2024	517494	22.65	22.65	0.0000	0.0373	0.0372	0.7107
21-JUN-2024	517514	107.15	104.35	0.0265	0.0388	0.0387	0.7394
21-JUN-2024	517546	92.24	94.12	-0.0202	0.0325	0.0324	0.6190
21-JUN-2024	517554	44.81	45.18	-0.0082	0.0317	0.0317	0.6056
21-JUN-2024	518011	122.60	124.25	-0.0134	0.0317	0.0316	0.6037
21-JUN-2024	518017	22.93	23.31	-0.0164	0.0271	0.0270	0.5158
21-JUN-2024	518075	747.80	763.00	-0.0201	0.0310	0.0310	0.5923
21-JUN-2024	519003	255.75	236.85	0.0768	0.0294	0.0298	0.5693
21-JUN-2024	519014	13.59	13.60	-0.0007	0.0247	0.0246	0.4700
21-JUN-2024	519031	244.90	244.90	0.0000	0.0223	0.0223	0.4260
21-JUN-2024	519064	81.00	73.95	0.0911	0.0392	0.0397	0.7585
21-JUN-2024	519097	26.76	26.46	0.0113	0.0255	0.0255	0.4872
21-JUN-2024	519152	3786.65	3800.00	-0.0035	0.0262	0.0261	0.4986
21-JUN-2024	519174	16.15	15.39	0.0482	0.0331	0.0332	0.6343
21-JUN-2024	519191	8.87	8.85	0.0023	0.0475	0.0474	0.9056
21-JUN-2024	519214	7.76	7.76	0.0000	0.0217	0.0217	0.4146
21-JUN-2024	519216	30.02	31.10	-0.0353	0.0299	0.0299	0.5712
21-JUN-2024	519234	48.55	50.02	-0.0298	0.0346	0.0345	0.6591
21-JUN-2024	519238	32.14	32.84	-0.0215	0.0336	0.0336	0.6419
21-JUN-2024	519262	25.90	25.16	0.0290	0.0287	0.0287	0.5483
21-JUN-2024	519285	10.29	9.80	0.0488	0.0346	0.0346	0.6610
21-JUN-2024	519287	51.20	51.17	0.0006	0.0364	0.0363	0.6935
21-JUN-2024	519295	354.05	363.55	-0.0265	0.0283	0.0283	0.5407
21-JUN-2024	519299	208.00	208.30	-0.0014	0.0299	0.0298	0.5693
21-JUN-2024	519307	1.61	1.62	-0.0062	0.0897	0.0895	1.7099
21-JUN-2024	519331	57.11	56.00	0.0196	0.0397	0.0396	0.7566
21-JUN-2024	519359	63.72	63.67	0.0008	0.0271	0.0270	0.5158
21-JUN-2024	519367	169.60	166.95	0.0157	0.0330	0.0329	0.6286
21-JUN-2024	519397	53.25	52.41	0.0159	0.0348	0.0347	0.6629
21-JUN-2024	519413	9.48	9.48	0.0000	0.0072	0.0072	0.1376
21-JUN-2024	519415	33.07	33.07	0.0000	0.0154	0.0154	0.2942
21-JUN-2024	519421	2469.50	2409.90	0.0244	0.0221	0.0221	0.4222
21-JUN-2024	519439	9.31	9.31	0.0000	0.0072	0.0072	0.1376
21-JUN-2024	519455	58.88	58.94	-0.0010	0.0385	0.0384	0.7336
21-JUN-2024	519457	69.78	70.49	-0.0101	0.0375	0.0375	0.7164
21-JUN-2024	519463	151.00	151.40	-0.0026	0.0339	0.0338	0.6457
21-JUN-2024	519471	146.10	147.90	-0.0122	0.0291	0.0291	0.5560
21-JUN-2024	519475	93.99	90.05	0.0428	0.0332	0.0333	0.6362
21-JUN-2024	519477	44.52	44.40	0.0027	0.0308	0.0307	0.5865
21-JUN-2024	519483	41.64	42.00	-0.0086	0.0325	0.0324	0.6190
21-JUN-2024	519500	13.78	13.84	-0.0043	0.0312	0.0311	0.5942
21-JUN-2024	519506	9.51	9.51	0.0000	0.0194	0.0193	0.3687
21-JUN-2024	519532	18.58	17.69	0.0491	0.0290	0.0291	0.5560
21-JUN-2024	519566	128.40	128.50	-0.0008	0.0303	0.0303	0.5789
21-JUN-2024	519574	44.50	44.92	-0.0094	0.0263	0.0262	0.5006
21-JUN-2024	519604	15.00	15.00	0.0000	0.0364	0.0363	0.6935
21-JUN-2024	519606	15.86	15.84	0.0013	0.0333	0.0332	0.6343
21-JUN-2024	519612	51.50	50.00	0.0296	0.0403	0.0403	0.7699
21-JUN-2024	520073	1166.20	1176.00	-0.0084	0.0280	0.0279	0.5330
21-JUN-2024	520075	182.85	185.40	-0.0138	0.0243	0.0242	0.4623
21-JUN-2024	520081	25.00	25.00	0.0000	0.0191	0.0191	0.3649
21-JUN-2024	520121	6.19	6.51	-0.0504	0.0436	0.0437	0.8349
21-JUN-2024	520123	117.80	114.70	0.0267	0.0352	0.0352	0.6725
21-JUN-2024	520127	26.42	26.62	-0.0075	0.0436	0.0435	0.8311
21-JUN-2024	520131	24.36	23.20	0.0488	0.0272	0.0273	0.5216
21-JUN-2024	520141	10.48	10.33	0.0144	0.0360	0.0359	0.6859
21-JUN-2024	520155	37.38	37.90	-0.0138	0.0390	0.0390	0.7451
21-JUN-2024	521003	24.47	24.47	0.0000	0.0126	0.0126	0.2407
21-JUN-2024	521005	49.27	48.63	0.0131	0.0415	0.0414	0.7909
21-JUN-2024	521036	2.50	2.50	0.0000	0.0131	0.0131	0.2503
21-JUN-2024	521048	44.65	43.02	0.0372	0.0289	0.0289	0.5521
21-JUN-2024	521054	25.00	25.73	-0.0288	0.0338	0.0338	0.6457
21-JUN-2024	521062	2.45	2.45	0.0000	0.0396	0.0395	0.7546
21-JUN-2024	521068	51.94	50.00	0.0381	0.0259	0.0260	0.4967
21-JUN-2024	521080	9.09	9.18	-0.0099	0.0431	0.0430	0.8215
21-JUN-2024	521097	187.00	187.55	-0.0029	0.0225	0.0225	0.4299
21-JUN-2024	521105	56.70	56.70	0.0000	0.0363	0.0362	0.6916
21-JUN-2024	521113	13.60	13.70	-0.0073	0.0353	0.0353	0.6744
21-JUN-2024	521131	22.50	21.95	0.0247	0.0402	0.0402	0.7680
21-JUN-2024	521133	3.52	3.52	0.0000	0.0221	0.0221	0.4222
21-JUN-2024	521137	3.25	3.44	-0.0568	0.0307	0.0309	0.5903
21-JUN-2024	521141	19.85	19.67	0.0091	0.0283	0.0282	0.5388
21-JUN-2024	521149	9.78	9.94	-0.0162	0.0376	0.0375	0.7164
21-JUN-2024	521151	70.20	70.99	-0.0112	0.0353	0.0352	0.6725
21-JUN-2024	521161	43.06	42.62	0.0103	0.0385	0.0384	0.7336
21-JUN-2024	521178	61.11	60.76	0.0057	0.0303	0.0303	0.5789
21-JUN-2024	521206	2.82	2.85	-0.0106	0.0357	0.0356	0.6801
21-JUN-2024	521216	186.15	182.50	0.0198	0.0300	0.0299	0.5712
21-JUN-2024	521222	64.45	61.39	0.0486	0.0394	0.0395	0.7546
21-JUN-2024	521226	25.60	26.00	-0.0155	0.0432	0.0431	0.8234
21-JUN-2024	521228	4.20	4.05	0.0364	0.0346	0.0346	0.6610
21-JUN-2024	521232	67.30	64.10	0.0487	0.0301	0.0302	0.5770
21-JUN-2024	521234	36.78	36.89	-0.0030	0.0422	0.0421	0.8043
21-JUN-2024	521238	184.50	180.90	0.0197	0.0191	0.0191	0.3649
21-JUN-2024	521240	153.85	154.65	-0.0052	0.0289	0.0288	0.5502
21-JUN-2024	521242	29.43	30.97	-0.0510	0.0312	0.0314	0.5999
21-JUN-2024	521244	242.50	234.05	0.0355	0.0248	0.0249	0.4757
21-JUN-2024	522001	112.43	116.52	-0.0357	0.0429	0.0429	0.8196
21-JUN-2024	522004	132.20	129.65	0.0195	0.0332	0.0332	0.6343
21-JUN-2024	522005	211.05	212.50	-0.0068	0.0378	0.0377	0.7203
21-JUN-2024	522017	632.90	633.40	-0.0008	0.0366	0.0365	0.6973
21-JUN-2024	522027	33.87	32.26	0.0487	0.0319	0.0320	0.6114
21-JUN-2024	522036	114.00	114.00	0.0000	0.0249	0.0248	0.4738
21-JUN-2024	522091	103.90	106.00	-0.0200	0.0361	0.0360	0.6878
21-JUN-2024	522101	436.00	434.70	0.0030	0.0260	0.0259	0.4948
21-JUN-2024	522105	61.35	60.62	0.0120	0.0309	0.0309	0.5903
21-JUN-2024	522122	1952.35	1952.55	-0.0001	0.0229	0.0229	0.4375
21-JUN-2024	522152	104.22	107.56	-0.0315	0.0395	0.0395	0.7546
21-JUN-2024	522165	62.73	65.50	-0.0432	0.0367	0.0367	0.7012
21-JUN-2024	522171	3.58	3.58	0.0000	0.0309	0.0308	0.5884
21-JUN-2024	522183	464.95	469.40	-0.0095	0.0342	0.0341	0.6515
21-JUN-2024	522195	1586.85	1600.25	-0.0084	0.0314	0.0313	0.5980
21-JUN-2024	522207	110.58	122.35	-0.1011	0.0357	0.0364	0.6954
21-JUN-2024	522209	10.30	9.85	0.0447	0.0421	0.0422	0.8062
21-JUN-2024	522229	577.10	583.75	-0.0115	0.0404	0.0403	0.7699
21-JUN-2024	522231	165.05	164.55	0.0030	0.0400	0.0399	0.7623
21-JUN-2024	522235	4.24	4.29	-0.0117	0.0227	0.0227	0.4337
21-JUN-2024	522237	26.20	26.20	0.0000	0.0322	0.0321	0.6133
21-JUN-2024	522251	376.00	377.30	-0.0035	0.0408	0.0407	0.7776
21-JUN-2024	522257	307.20	302.80	0.0144	0.0254	0.0254	0.4853
21-JUN-2024	522267	58.01	56.29	0.0301	0.0367	0.0367	0.7012
21-JUN-2024	522273	93.53	91.70	0.0198	0.0357	0.0356	0.6801
21-JUN-2024	522289	54.99	55.14	-0.0027	0.0322	0.0322	0.6152
21-JUN-2024	522292	41.15	41.70	-0.0133	0.0343	0.0343	0.6553
21-JUN-2024	522294	242.75	244.65	-0.0078	0.0313	0.0312	0.5961
21-JUN-2024	522650	1448.50	1475.00	-0.0181	0.0347	0.0346	0.6610
21-JUN-2024	523007	123.65	124.15	-0.0040	0.0317	0.0317	0.6056
21-JUN-2024	523019	132.74	118.34	0.1148	0.0323	0.0332	0.6343
21-JUN-2024	523021	56.35	55.29	0.0190	0.0422	0.0421	0.8043
21-JUN-2024	523054	1845.80	1757.95	0.0488	0.0286	0.0288	0.5502
21-JUN-2024	523062	20.26	20.05	0.0104	0.0286	0.0285	0.5445
21-JUN-2024	523100	173.75	172.35	0.0081	0.0345	0.0344	0.6572
21-JUN-2024	523105	403.75	424.90	-0.0511	0.0301	0.0303	0.5789
21-JUN-2024	523113	21.13	20.76	0.0177	0.0243	0.0243	0.4643
21-JUN-2024	523116	740.75	675.00	0.0930	0.0319	0.0325	0.6209
21-JUN-2024	523120	35.29	35.29	0.0000	0.0351	0.0350	0.6687
21-JUN-2024	523144	51.95	52.83	-0.0168	0.0306	0.0305	0.5827
21-JUN-2024	523151	7.50	8.00	-0.0645	0.0473	0.0474	0.9056
21-JUN-2024	523160	1526.00	1538.80	-0.0084	0.0238	0.0238	0.4547
21-JUN-2024	523186	284.20	290.75	-0.0228	0.0272	0.0272	0.5197
21-JUN-2024	523222	17.15	17.50	-0.0202	0.0270	0.0270	0.5158
21-JUN-2024	523229	152.45	152.50	-0.0003	0.0262	0.0262	0.5006
21-JUN-2024	523232	75.17	76.95	-0.0234	0.0277	0.0277	0.5292
21-JUN-2024	523242	7.12	7.26	-0.0195	0.0311	0.0311	0.5942
21-JUN-2024	523248	230.80	225.75	0.0221	0.0340	0.0340	0.6496
21-JUN-2024	523277	0.81	0.82	-0.0123	0.0339	0.0338	0.6457
21-JUN-2024	523289	91.61	87.25	0.0488	0.0347	0.0347	0.6629
21-JUN-2024	523309	66.19	64.90	0.0197	0.0353	0.0352	0.6725
21-JUN-2024	523315	2.14	2.14	0.0000	0.0034	0.0034	0.0650
21-JUN-2024	523323	4209.60	4131.00	0.0188	0.0238	0.0238	0.4547
21-JUN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	523373	80.19	81.82	-0.0201	0.0308	0.0308	0.5884
21-JUN-2024	523411	1689.80	1590.25	0.0607	0.0355	0.0357	0.6820
21-JUN-2024	523425	10.09	9.67	0.0425	0.0349	0.0350	0.6687
21-JUN-2024	523465	53.80	53.42	0.0071	0.0337	0.0336	0.6419
21-JUN-2024	523467	1.74	1.72	0.0116	0.0273	0.0273	0.5216
21-JUN-2024	523475	484.75	497.25	-0.0255	0.0351	0.0350	0.6687
21-JUN-2024	523483	211.90	218.35	-0.0300	0.0303	0.0303	0.5789
21-JUN-2024	523489	34.50	34.62	-0.0035	0.0351	0.0350	0.6687
21-JUN-2024	523519	5.71	5.60	0.0195	0.0361	0.0361	0.6897
21-JUN-2024	523537	60.01	60.50	-0.0081	0.0321	0.0320	0.6114
21-JUN-2024	523550	42.98	43.85	-0.0200	0.0341	0.0341	0.6515
21-JUN-2024	523558	26.20	26.36	-0.0061	0.0309	0.0309	0.5903
21-JUN-2024	523566	51.60	52.53	-0.0179	0.0398	0.0397	0.7585
21-JUN-2024	523586	302.30	305.85	-0.0117	0.0294	0.0293	0.5598
21-JUN-2024	523594	27.70	28.17	-0.0168	0.0390	0.0389	0.7432
21-JUN-2024	523606	3418.20	3415.30	0.0008	0.0367	0.0366	0.6992
21-JUN-2024	523620	48.26	45.97	0.0486	0.0377	0.0378	0.7222
21-JUN-2024	523638	211.60	212.00	-0.0019	0.0338	0.0337	0.6438
21-JUN-2024	523650	25.25	25.61	-0.0142	0.0342	0.0341	0.6515
21-JUN-2024	523652	30.80	30.50	0.0098	0.0317	0.0316	0.6037
21-JUN-2024	523660	79.20	82.07	-0.0356	0.0263	0.0264	0.5044
21-JUN-2024	523672	133.20	134.55	-0.0101	0.0282	0.0281	0.5368
21-JUN-2024	523676	179.35	175.25	0.0231	0.0361	0.0360	0.6878
21-JUN-2024	523696	70.74	72.18	-0.0202	0.0424	0.0424	0.8101
21-JUN-2024	523710	303.10	301.10	0.0066	0.0298	0.0298	0.5693
21-JUN-2024	523712	2.10	2.10	0.0000	0.0141	0.0140	0.2675
21-JUN-2024	523722	2.91	2.86	0.0173	0.0316	0.0316	0.6037
21-JUN-2024	523732	31.11	31.62	-0.0163	0.0378	0.0377	0.7203
21-JUN-2024	523752	29.13	30.39	-0.0423	0.0341	0.0341	0.6515
21-JUN-2024	523782	21.96	20.97	0.0461	0.0401	0.0402	0.7680
21-JUN-2024	523790	4.56	4.48	0.0177	0.0266	0.0266	0.5082
21-JUN-2024	523826	27.91	27.45	0.0166	0.0337	0.0337	0.6438
21-JUN-2024	523832	12.77	12.30	0.0375	0.0418	0.0418	0.7986
21-JUN-2024	523840	30.35	30.16	0.0063	0.0405	0.0404	0.7718
21-JUN-2024	523842	10.17	10.34	-0.0166	0.0322	0.0322	0.6152
21-JUN-2024	523844	60.52	61.75	-0.0201	0.0262	0.0262	0.5006
21-JUN-2024	523850	610.30	621.45	-0.0181	0.0326	0.0325	0.6209
21-JUN-2024	523888	6.42	6.42	0.0000	0.0136	0.0136	0.2598
21-JUN-2024	523896	25.13	25.22	-0.0036	0.0422	0.0421	0.8043
21-JUN-2024	524013	18.35	18.75	-0.0216	0.0345	0.0345	0.6591
21-JUN-2024	524031	9.69	9.24	0.0476	0.0357	0.0357	0.6820
21-JUN-2024	524038	5.64	5.72	-0.0141	0.0355	0.0354	0.6763
21-JUN-2024	524080	112.97	110.76	0.0198	0.0304	0.0303	0.5789
21-JUN-2024	524136	444.45	448.55	-0.0092	0.0333	0.0332	0.6343
21-JUN-2024	524156	48.12	49.00	-0.0181	0.0345	0.0344	0.6572
21-JUN-2024	524174	14.61	13.95	0.0462	0.0312	0.0313	0.5980
21-JUN-2024	524202	190.10	190.45	-0.0018	0.0337	0.0336	0.6419
21-JUN-2024	524204	134.41	133.83	0.0043	0.0350	0.0349	0.6668
21-JUN-2024	524210	44.50	45.65	-0.0255	0.0326	0.0326	0.6228
21-JUN-2024	524218	101.91	104.42	-0.0243	0.0300	0.0300	0.5731
21-JUN-2024	524288	107.87	108.80	-0.0086	0.0290	0.0289	0.5521
21-JUN-2024	524314	50.55	48.93	0.0326	0.0365	0.0365	0.6973
21-JUN-2024	524336	71.22	72.50	-0.0178	0.0349	0.0349	0.6668
21-JUN-2024	524400	65.56	66.26	-0.0106	0.0359	0.0358	0.6840
21-JUN-2024	524408	186.20	189.80	-0.0191	0.0274	0.0273	0.5216
21-JUN-2024	524414	11.80	11.57	0.0197	0.0310	0.0309	0.5903
21-JUN-2024	524434	15.62	15.47	0.0096	0.0303	0.0302	0.5770
21-JUN-2024	524440	65.72	54.77	0.1823	0.0342	0.0364	0.6954
21-JUN-2024	524444	2.36	2.35	0.0042	0.0341	0.0340	0.6496
21-JUN-2024	524458	16.45	16.50	-0.0030	0.0362	0.0362	0.6916
21-JUN-2024	524480	581.10	582.50	-0.0024	0.0293	0.0292	0.5579
21-JUN-2024	524488	4.42	4.27	0.0345	0.0321	0.0321	0.6133
21-JUN-2024	524502	102.00	102.00	0.0000	0.0313	0.0312	0.5961
21-JUN-2024	524506	632.00	622.50	0.0151	0.0334	0.0333	0.6362
21-JUN-2024	524514	18.47	18.47	0.0000	0.0142	0.0141	0.2694
21-JUN-2024	524516	23.54	23.54	0.0000	0.0289	0.0289	0.5521
21-JUN-2024	524520	85.68	84.14	0.0181	0.0233	0.0233	0.4451
21-JUN-2024	524522	42.49	41.73	0.0180	0.0342	0.0342	0.6534
21-JUN-2024	524534	72.72	60.60	0.1823	0.0334	0.0357	0.6820
21-JUN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	524564	6.63	6.41	0.0337	0.0284	0.0284	0.5426
21-JUN-2024	524572	51.38	50.17	0.0238	0.0318	0.0318	0.6075
21-JUN-2024	524576	19.53	19.49	0.0021	0.0319	0.0318	0.6075
21-JUN-2024	524580	15.99	15.99	0.0000	0.0335	0.0334	0.6381
21-JUN-2024	524582	207.80	214.40	-0.0313	0.0316	0.0316	0.6037
21-JUN-2024	524590	9.90	9.81	0.0091	0.0330	0.0329	0.6286
21-JUN-2024	524594	142.05	140.90	0.0081	0.0338	0.0337	0.6438
21-JUN-2024	524602	33.83	34.70	-0.0254	0.0313	0.0312	0.5961
21-JUN-2024	524604	13.25	13.33	-0.0060	0.0217	0.0217	0.4146
21-JUN-2024	524606	34.29	35.75	-0.0417	0.0431	0.0431	0.8234
21-JUN-2024	524614	6.43	6.50	-0.0108	0.0306	0.0306	0.5846
21-JUN-2024	524622	4.49	4.58	-0.0198	0.0334	0.0333	0.6362
21-JUN-2024	524624	21.78	21.75	0.0014	0.0415	0.0414	0.7909
21-JUN-2024	524628	19.76	20.69	-0.0460	0.0323	0.0323	0.6171
21-JUN-2024	524632	123.15	125.65	-0.0201	0.0940	0.0938	1.7920
21-JUN-2024	524634	508.95	515.70	-0.0132	0.0298	0.0297	0.5674
21-JUN-2024	524636	36.00	35.15	0.0239	0.0368	0.0367	0.7012
21-JUN-2024	524640	57.15	57.34	-0.0033	0.0345	0.0344	0.6572
21-JUN-2024	524642	1.04	1.06	-0.0190	0.0303	0.0302	0.5770
21-JUN-2024	524654	324.85	323.35	0.0046	0.0283	0.0283	0.5407
21-JUN-2024	524661	4.75	4.99	-0.0493	0.0348	0.0349	0.6668
21-JUN-2024	524663	30.49	31.23	-0.0240	0.0335	0.0335	0.6400
21-JUN-2024	524675	26.05	26.38	-0.0126	0.0350	0.0349	0.6668
21-JUN-2024	524687	23.34	24.62	-0.0534	0.0317	0.0318	0.6075
21-JUN-2024	524703	59.23	59.22	0.0002	0.0262	0.0261	0.4986
21-JUN-2024	524711	12.47	12.94	-0.0370	0.0331	0.0332	0.6343
21-JUN-2024	524717	578.35	585.90	-0.0130	0.0331	0.0330	0.6305
21-JUN-2024	524723	23.00	23.00	0.0000	0.0071	0.0070	0.1337
21-JUN-2024	524727	28.20	28.35	-0.0053	0.0336	0.0335	0.6400
21-JUN-2024	524731	864.50	871.65	-0.0082	0.0216	0.0215	0.4108
21-JUN-2024	524743	634.00	631.70	0.0036	0.0287	0.0287	0.5483
21-JUN-2024	524748	44.26	45.29	-0.0230	0.0322	0.0321	0.6133
21-JUN-2024	524752	18.72	18.83	-0.0059	0.0339	0.0338	0.6457
21-JUN-2024	524768	41.00	41.39	-0.0095	0.0391	0.0390	0.7451
21-JUN-2024	524790	139.40	139.05	0.0025	0.0287	0.0286	0.5464
21-JUN-2024	524808	31.02	30.89	0.0042	0.0360	0.0359	0.6859
21-JUN-2024	524818	71.03	71.23	-0.0028	0.0285	0.0284	0.5426
21-JUN-2024	524828	378.40	371.20	0.0192	0.0315	0.0315	0.6018
21-JUN-2024	526001	8.02	8.01	0.0012	0.0364	0.0363	0.6935
21-JUN-2024	526025	17.99	17.76	0.0129	0.0305	0.0305	0.5827
21-JUN-2024	526043	63.32	63.32	0.0000	0.0346	0.0345	0.6591
21-JUN-2024	526073	1403.90	1414.10	-0.0072	0.0238	0.0238	0.4547
21-JUN-2024	526081	21.50	20.48	0.0486	0.0363	0.0364	0.6954
21-JUN-2024	526095	40.00	40.02	-0.0005	0.0426	0.0425	0.8120
21-JUN-2024	526113	15.30	14.59	0.0475	0.0326	0.0327	0.6247
21-JUN-2024	526115	4.50	4.56	-0.0132	0.0329	0.0328	0.6266
21-JUN-2024	526117	600.30	591.45	0.0149	0.0358	0.0357	0.6820
21-JUN-2024	526125	147.25	155.00	-0.0513	0.0306	0.0307	0.5865
21-JUN-2024	526133	10.00	9.78	0.0222	0.0391	0.0390	0.7451
21-JUN-2024	526137	117.15	118.70	-0.0131	0.0361	0.0360	0.6878
21-JUN-2024	526139	8.83	8.96	-0.0146	0.0299	0.0298	0.5693
21-JUN-2024	526143	16.46	16.52	-0.0036	0.0320	0.0319	0.6094
21-JUN-2024	526159	116.35	117.60	-0.0107	0.0256	0.0255	0.4872
21-JUN-2024	526161	117.85	112.30	0.0482	0.0348	0.0349	0.6668
21-JUN-2024	526169	268.95	263.65	0.0199	0.0303	0.0302	0.5770
21-JUN-2024	526173	43.69	45.45	-0.0395	0.0366	0.0366	0.6992
21-JUN-2024	526179	85.52	85.04	0.0056	0.0202	0.0202	0.3859
21-JUN-2024	526187	7.05	7.00	0.0071	0.0339	0.0338	0.6457
21-JUN-2024	526193	47.98	47.21	0.0162	0.0346	0.0346	0.6610
21-JUN-2024	526211	70.88	72.22	-0.0187	0.0252	0.0252	0.4814
21-JUN-2024	526225	12.19	12.19	0.0000	0.0361	0.0360	0.6878
21-JUN-2024	526231	54.18	52.93	0.0233	0.0335	0.0334	0.6381
21-JUN-2024	526237	49.99	50.42	-0.0086	0.0353	0.0352	0.6725
21-JUN-2024	526241	17.24	17.87	-0.0359	0.0339	0.0339	0.6477
21-JUN-2024	526251	9.80	9.85	-0.0051	0.0267	0.0266	0.5082
21-JUN-2024	526269	137.00	137.20	-0.0015	0.0327	0.0326	0.6228
21-JUN-2024	526301	35.91	35.50	0.0115	0.0321	0.0321	0.6133
21-JUN-2024	526315	79.72	81.92	-0.0272	0.0269	0.0269	0.5139
21-JUN-2024	526335	11.35	11.92	-0.0490	0.0382	0.0383	0.7317
21-JUN-2024	526345	19.00	19.08	-0.0042	0.0280	0.0280	0.5349
21-JUN-2024	526355	75.19	74.51	0.0091	0.0272	0.0271	0.5177
21-JUN-2024	526365	28.04	28.50	-0.0163	0.0392	0.0391	0.7470
21-JUN-2024	526373	50.50	50.55	-0.0010	0.0365	0.0364	0.6954
21-JUN-2024	526407	32.20	30.22	0.0635	0.0291	0.0294	0.5617
21-JUN-2024	526409	14.26	15.29	-0.0697	0.0307	0.0310	0.5923
21-JUN-2024	526415	13.82	13.92	-0.0072	0.0315	0.0314	0.5999
21-JUN-2024	526433	1305.35	1243.20	0.0488	0.0360	0.0360	0.6878
21-JUN-2024	526435	125.00	124.55	0.0036	0.0402	0.0401	0.7661
21-JUN-2024	526439	8.70	8.29	0.0483	0.0244	0.0246	0.4700
21-JUN-2024	526441	1.24	1.27	-0.0239	0.0363	0.0363	0.6935
21-JUN-2024	526443	54.94	53.87	0.0197	0.0207	0.0207	0.3955
21-JUN-2024	526445	62.11	61.02	0.0177	0.0334	0.0333	0.6362
21-JUN-2024	526468	22.48	22.50	-0.0009	0.0343	0.0342	0.6534
21-JUN-2024	526471	43.80	41.72	0.0487	0.0269	0.0271	0.5177
21-JUN-2024	526473	6.08	6.09	-0.0016	0.0284	0.0283	0.5407
21-JUN-2024	526479	86.87	87.04	-0.0020	0.0361	0.0360	0.6878
21-JUN-2024	526481	43.05	44.50	-0.0331	0.0302	0.0302	0.5770
21-JUN-2024	526490	6.25	6.55	-0.0469	0.0312	0.0313	0.5980
21-JUN-2024	526492	170.35	171.35	-0.0059	0.0284	0.0283	0.5407
21-JUN-2024	526494	13.70	13.44	0.0192	0.0343	0.0342	0.6534
21-JUN-2024	526500	31.00	30.84	0.0052	0.0335	0.0334	0.6381
21-JUN-2024	526506	1031.10	1028.15	0.0029	0.0319	0.0318	0.6075
21-JUN-2024	526508	15.53	15.23	0.0195	0.0196	0.0196	0.3745
21-JUN-2024	526519	128.85	134.25	-0.0411	0.0342	0.0343	0.6553
21-JUN-2024	526525	25.99	21.66	0.1822	0.0428	0.0446	0.8521
21-JUN-2024	526532	7.89	7.84	0.0064	0.0355	0.0354	0.6763
21-JUN-2024	526544	8.58	8.22	0.0429	0.0413	0.0413	0.7890
21-JUN-2024	526546	56.90	57.01	-0.0019	0.0372	0.0371	0.7088
21-JUN-2024	526568	43.25	43.23	0.0005	0.0332	0.0331	0.6324
21-JUN-2024	526570	24.65	23.48	0.0486	0.0221	0.0223	0.4260
21-JUN-2024	526574	26.23	26.23	0.0000	0.0423	0.0422	0.8062
21-JUN-2024	526586	609.95	611.30	-0.0022	0.0225	0.0224	0.4280
21-JUN-2024	526588	24.50	24.70	-0.0081	0.0405	0.0404	0.7718
21-JUN-2024	526604	17.25	16.87	0.0223	0.0333	0.0333	0.6362
21-JUN-2024	526614	34.63	33.35	0.0377	0.0342	0.0342	0.6534
21-JUN-2024	526616	67.07	67.24	-0.0025	0.0331	0.0330	0.6305
21-JUN-2024	526622	0.73	0.73	0.0000	0.0332	0.0331	0.6324
21-JUN-2024	526628	38.39	36.57	0.0486	0.0229	0.0231	0.4413
21-JUN-2024	526638	36.32	36.98	-0.0180	0.0336	0.0336	0.6419
21-JUN-2024	526640	40.80	40.37	0.0106	0.0283	0.0283	0.5407
21-JUN-2024	526654	181.95	182.95	-0.0055	0.0398	0.0397	0.7585
21-JUN-2024	526675	34.98	33.97	0.0293	0.0231	0.0231	0.4413
21-JUN-2024	526687	8.80	9.18	-0.0423	0.0319	0.0319	0.6094
21-JUN-2024	526703	350.75	351.10	-0.0010	0.0329	0.0328	0.6266
21-JUN-2024	526705	275.55	282.65	-0.0254	0.0355	0.0355	0.6782
21-JUN-2024	526709	3.16	3.10	0.0192	0.0192	0.0192	0.3668
21-JUN-2024	526711	33.05	32.58	0.0143	0.0361	0.0361	0.6897
21-JUN-2024	526717	166.90	174.25	-0.0431	0.0316	0.0317	0.6056
21-JUN-2024	526721	148.35	149.25	-0.0060	0.0244	0.0244	0.4662
21-JUN-2024	526723	138.95	137.40	0.0112	0.0337	0.0336	0.6419
21-JUN-2024	526727	25.70	26.48	-0.0299	0.0375	0.0374	0.7145
21-JUN-2024	526731	150.70	149.90	0.0053	0.0261	0.0260	0.4967
21-JUN-2024	526739	397.95	396.20	0.0044	0.0266	0.0266	0.5082
21-JUN-2024	526747	191.05	189.65	0.0074	0.0257	0.0256	0.4891
21-JUN-2024	526751	19.00	19.00	0.0000	0.0304	0.0304	0.5808
21-JUN-2024	526755	6.92	6.69	0.0338	0.0323	0.0323	0.6171
21-JUN-2024	526761	25.93	25.70	0.0089	0.0362	0.0361	0.6897
21-JUN-2024	526773	8.20	8.13	0.0086	0.0386	0.0385	0.7355
21-JUN-2024	526775	624.45	612.25	0.0197	0.0337	0.0336	0.6419
21-JUN-2024	526783	3119.70	3082.40	0.0120	0.0289	0.0288	0.5502
21-JUN-2024	526795	6.97	7.33	-0.0504	0.0264	0.0266	0.5082
21-JUN-2024	526813	14.00	14.09	-0.0064	0.0300	0.0299	0.5712
21-JUN-2024	526821	612.10	614.35	-0.0037	0.0295	0.0294	0.5617
21-JUN-2024	526823	5.65	5.57	0.0143	0.0323	0.0322	0.6152
21-JUN-2024	526827	43.74	41.66	0.0487	0.0320	0.0321	0.6133
21-JUN-2024	526839	9.70	9.50	0.0208	0.0393	0.0393	0.7508
21-JUN-2024	526841	31.37	31.00	0.0119	0.0203	0.0203	0.3878
21-JUN-2024	526847	48.35	49.38	-0.0211	0.0384	0.0384	0.7336
21-JUN-2024	526851	155.90	154.10	0.0116	0.0402	0.0401	0.7661
21-JUN-2024	526853	58.76	58.58	0.0031	0.0312	0.0311	0.5942
21-JUN-2024	526859	2.02	1.98	0.0200	0.0313	0.0312	0.5961
21-JUN-2024	526861	139.95	145.85	-0.0413	0.0334	0.0335	0.6400
21-JUN-2024	526865	6.83	6.63	0.0297	0.0356	0.0356	0.6801
21-JUN-2024	526869	16.86	17.50	-0.0373	0.0389	0.0389	0.7432
21-JUN-2024	526871	16.50	16.38	0.0073	0.0426	0.0425	0.8120
21-JUN-2024	526877	13.47	14.16	-0.0500	0.0243	0.0245	0.4681
21-JUN-2024	526891	9.53	9.56	-0.0031	0.0417	0.0416	0.7948
21-JUN-2024	526899	24.72	24.95	-0.0093	0.0329	0.0328	0.6266
21-JUN-2024	526901	72.75	72.54	0.0029	0.0340	0.0339	0.6477
21-JUN-2024	526905	7.66	8.06	-0.0509	0.0314	0.0315	0.6018
21-JUN-2024	526931	125.15	125.95	-0.0064	0.0366	0.0365	0.6973
21-JUN-2024	526935	51.62	50.64	0.0192	0.0318	0.0318	0.6075
21-JUN-2024	526945	100.08	89.36	0.1133	0.0282	0.0292	0.5579
21-JUN-2024	526959	9.37	9.37	0.0000	0.0132	0.0131	0.2503
21-JUN-2024	526961	848.00	854.75	-0.0079	0.0264	0.0263	0.5025
21-JUN-2024	526965	102.95	105.00	-0.0197	0.0309	0.0308	0.5884
21-JUN-2024	526967	6.15	6.30	-0.0241	0.0412	0.0411	0.7852
21-JUN-2024	526971	296.65	298.00	-0.0045	0.0336	0.0335	0.6400
21-JUN-2024	526977	8.94	8.94	0.0000	0.0030	0.0030	0.0573
21-JUN-2024	526981	257.60	256.80	0.0031	0.0357	0.0356	0.6801
21-JUN-2024	526983	12.69	12.69	0.0000	0.0195	0.0195	0.3725
21-JUN-2024	527005	213.95	215.00	-0.0049	0.0364	0.0363	0.6935
21-JUN-2024	530025	30.26	30.61	-0.0115	0.0321	0.0321	0.6133
21-JUN-2024	530027	6.49	6.24	0.0393	0.0373	0.0373	0.7126
21-JUN-2024	530035	19.20	19.20	0.0000	0.0287	0.0286	0.5464
21-JUN-2024	530037	9.36	9.18	0.0194	0.0161	0.0161	0.3076
21-JUN-2024	530043	316.00	316.20	-0.0006	0.0331	0.0330	0.6305
21-JUN-2024	530045	42.50	42.77	-0.0063	0.0306	0.0306	0.5846
21-JUN-2024	530053	33.57	33.46	0.0033	0.0364	0.0363	0.6935
21-JUN-2024	530055	47.31	49.50	-0.0453	0.0269	0.0270	0.5158
21-JUN-2024	530057	5.77	5.86	-0.0155	0.0310	0.0310	0.5923
21-JUN-2024	530063	8.70	8.92	-0.0250	0.0353	0.0353	0.6744
21-JUN-2024	530065	21.69	22.83	-0.0512	0.0331	0.0332	0.6343
21-JUN-2024	530077	139.45	135.35	0.0298	0.0286	0.0286	0.5464
21-JUN-2024	530095	39.55	37.74	0.0468	0.0376	0.0377	0.7203
21-JUN-2024	530109	2.05	2.05	0.0000	0.0525	0.0524	1.0011
21-JUN-2024	530111	29.40	29.40	0.0000	0.0348	0.0347	0.6629
21-JUN-2024	530119	49.32	48.26	0.0217	0.0305	0.0304	0.5808
21-JUN-2024	530125	355.40	352.70	0.0076	0.0298	0.0298	0.5693
21-JUN-2024	530127	23.63	22.51	0.0486	0.0360	0.0360	0.6878
21-JUN-2024	530129	1388.35	1272.45	0.0872	0.0346	0.0351	0.6706
21-JUN-2024	530133	58.74	61.88	-0.0521	0.0306	0.0307	0.5865
21-JUN-2024	530139	46.47	44.26	0.0487	0.0362	0.0363	0.6935
21-JUN-2024	530141	15.05	15.05	0.0000	0.0268	0.0267	0.5101
21-JUN-2024	530145	70.75	72.65	-0.0265	0.0322	0.0322	0.6152
21-JUN-2024	530161	8.19	8.19	0.0000	0.0180	0.0180	0.3439
21-JUN-2024	530163	320.75	325.70	-0.0153	0.0308	0.0307	0.5865
21-JUN-2024	530167	34.70	36.10	-0.0396	0.0430	0.0430	0.8215
21-JUN-2024	530169	32.97	33.08	-0.0033	0.0285	0.0284	0.5426
21-JUN-2024	530171	42.99	42.15	0.0197	0.0423	0.0422	0.8062
21-JUN-2024	530173	9.44	9.45	-0.0011	0.0321	0.0320	0.6114
21-JUN-2024	530175	162.95	163.35	-0.0025	0.0465	0.0464	0.8865
21-JUN-2024	530185	9.23	9.26	-0.0032	0.0317	0.0316	0.6037
21-JUN-2024	530187	2.53	2.55	-0.0079	0.0409	0.0409	0.7814
21-JUN-2024	530197	131.55	137.90	-0.0471	0.0294	0.0295	0.5636
21-JUN-2024	530201	7.72	7.87	-0.0192	0.0350	0.0350	0.6687
21-JUN-2024	530207	26.80	26.80	0.0000	0.0327	0.0326	0.6228
21-JUN-2024	530213	48.11	51.12	-0.0607	0.0268	0.0271	0.5177
21-JUN-2024	530215	151.75	150.65	0.0073	0.0272	0.0271	0.5177
21-JUN-2024	530231	23.44	22.33	0.0485	0.0232	0.0234	0.4471
21-JUN-2024	530233	193.95	197.90	-0.0202	0.0333	0.0333	0.6362
21-JUN-2024	530235	64.00	68.49	-0.0678	0.0387	0.0389	0.7432
21-JUN-2024	530245	302.50	291.70	0.0364	0.0335	0.0336	0.6419
21-JUN-2024	530249	24.26	23.96	0.0124	0.0395	0.0394	0.7527
21-JUN-2024	530251	0.67	0.68	-0.0148	0.0274	0.0273	0.5216
21-JUN-2024	530253	28.05	28.00	0.0018	0.0329	0.0329	0.6286
21-JUN-2024	530255	40.50	41.36	-0.0210	0.0407	0.0407	0.7776
21-JUN-2024	530259	40.29	38.35	0.0493	0.0333	0.0334	0.6381
21-JUN-2024	530263	1.00	1.01	-0.0100	0.0353	0.0352	0.6725
21-JUN-2024	530265	53.20	50.98	0.0426	0.0343	0.0343	0.6553
21-JUN-2024	530267	81.45	83.10	-0.0201	0.0246	0.0246	0.4700
21-JUN-2024	530281	17.06	16.25	0.0486	0.0372	0.0373	0.7126
21-JUN-2024	530289	43.17	45.44	-0.0512	0.0336	0.0337	0.6438
21-JUN-2024	530291	26.54	26.02	0.0198	0.0341	0.0340	0.6496
21-JUN-2024	530305	731.70	750.90	-0.0259	0.0396	0.0396	0.7566
21-JUN-2024	530309	24.81	25.08	-0.0108	0.0285	0.0285	0.5445
21-JUN-2024	530313	52.04	52.48	-0.0084	0.0364	0.0363	0.6935
21-JUN-2024	530315	169.05	172.85	-0.0222	0.0323	0.0323	0.6171
21-JUN-2024	530317	99.31	100.26	-0.0095	0.0240	0.0239	0.4566
21-JUN-2024	530331	476.20	489.60	-0.0278	0.0294	0.0293	0.5598
21-JUN-2024	530341	137.00	137.85	-0.0062	0.0427	0.0425	0.8120
21-JUN-2024	530357	8.50	8.63	-0.0152	0.0319	0.0318	0.6075
21-JUN-2024	530361	72.50	73.25	-0.0103	0.0286	0.0286	0.5464
21-JUN-2024	530369	36.90	38.02	-0.0299	0.0363	0.0362	0.6916
21-JUN-2024	530401	96.69	92.71	0.0420	0.0284	0.0285	0.5445
21-JUN-2024	530405	34.88	34.86	0.0006	0.0320	0.0320	0.6114
21-JUN-2024	530407	14.01	13.74	0.0195	0.0404	0.0404	0.7718
21-JUN-2024	530419	50.69	51.09	-0.0079	0.0323	0.0322	0.6152
21-JUN-2024	530421	12.15	12.27	-0.0098	0.0316	0.0316	0.6037
21-JUN-2024	530427	70.40	68.00	0.0347	0.0336	0.0336	0.6419
21-JUN-2024	530429	61.84	58.90	0.0487	0.0428	0.0429	0.8196
21-JUN-2024	530431	136.35	137.70	-0.0099	0.0227	0.0227	0.4337
21-JUN-2024	530433	50.55	51.34	-0.0155	0.0351	0.0350	0.6687
21-JUN-2024	530439	10.54	10.35	0.0182	0.0420	0.0419	0.8005
21-JUN-2024	530443	9.00	8.90	0.0112	0.0461	0.0460	0.8788
21-JUN-2024	530445	1.63	1.60	0.0186	0.0324	0.0323	0.6171
21-JUN-2024	530449	93.39	81.54	0.1357	0.0369	0.0380	0.7260
21-JUN-2024	530457	66.85	68.21	-0.0201	0.0229	0.0229	0.4375
21-JUN-2024	530459	29.60	29.19	0.0139	0.0365	0.0364	0.6954
21-JUN-2024	530461	18.84	17.85	0.0540	0.0307	0.0308	0.5884
21-JUN-2024	530475	1738.65	1663.15	0.0444	0.0338	0.0338	0.6457
21-JUN-2024	530477	176.45	179.50	-0.0171	0.0356	0.0355	0.6782
21-JUN-2024	530495	40.55	41.37	-0.0200	0.0309	0.0309	0.5903
21-JUN-2024	530499	1063.45	1037.40	0.0248	0.0294	0.0293	0.5598
21-JUN-2024	530521	171.35	168.05	0.0194	0.0299	0.0299	0.5712
21-JUN-2024	530525	83.49	82.27	0.0147	0.0321	0.0321	0.6133
21-JUN-2024	530533	101.94	102.67	-0.0071	0.0297	0.0296	0.5655
21-JUN-2024	530537	35.46	36.02	-0.0157	0.0187	0.0187	0.3573
21-JUN-2024	530545	321.20	333.10	-0.0364	0.0337	0.0337	0.6438
21-JUN-2024	530547	16.28	17.13	-0.0509	0.0294	0.0296	0.5655
21-JUN-2024	530557	0.91	0.92	-0.0109	0.0339	0.0338	0.6457
21-JUN-2024	530565	113.85	114.30	-0.0039	0.0338	0.0337	0.6438
21-JUN-2024	530571	7.33	7.71	-0.0505	0.0424	0.0424	0.8101
21-JUN-2024	530577	37.95	36.97	0.0262	0.0356	0.0355	0.6782
21-JUN-2024	530579	25.08	25.21	-0.0052	0.0313	0.0312	0.5961
21-JUN-2024	530581	5.44	5.19	0.0470	0.0353	0.0354	0.6763
21-JUN-2024	530585	814.75	821.95	-0.0088	0.0283	0.0282	0.5388
21-JUN-2024	530589	185.70	190.00	-0.0229	0.0308	0.0307	0.5865
21-JUN-2024	530595	6.30	6.31	-0.0016	0.0415	0.0413	0.7890
21-JUN-2024	530601	8.03	7.65	0.0485	0.0257	0.0259	0.4948
21-JUN-2024	530615	293.95	299.90	-0.0200	0.0311	0.0311	0.5942
21-JUN-2024	530617	62.00	60.00	0.0328	0.0329	0.0329	0.6286
21-JUN-2024	530621	98.15	98.75	-0.0061	0.0311	0.0311	0.5942
21-JUN-2024	530627	181.10	185.20	-0.0224	0.0342	0.0341	0.6515
21-JUN-2024	530643	612.65	591.05	0.0359	0.0335	0.0335	0.6400
21-JUN-2024	530663	1.90	1.92	-0.0105	0.0325	0.0325	0.6209
21-JUN-2024	530665	4.32	4.39	-0.0161	0.0238	0.0238	0.4547
21-JUN-2024	530675	41.86	41.86	0.0000	0.0328	0.0327	0.6247
21-JUN-2024	530677	58.54	59.74	-0.0203	0.0330	0.0330	0.6305
21-JUN-2024	530689	47.00	46.71	0.0062	0.0335	0.0334	0.6381
21-JUN-2024	530695	28.75	28.73	0.0007	0.0373	0.0372	0.7107
21-JUN-2024	530697	41.02	40.54	0.0118	0.0335	0.0335	0.6400
21-JUN-2024	530709	40.50	39.60	0.0225	0.0325	0.0325	0.6209
21-JUN-2024	530711	99.34	98.04	0.0132	0.0352	0.0351	0.6706
21-JUN-2024	530713	15.19	14.74	0.0301	0.0319	0.0319	0.6094
21-JUN-2024	530723	174.00	170.45	0.0206	0.0331	0.0331	0.6324
21-JUN-2024	530733	13.95	13.35	0.0440	0.0374	0.0374	0.7145
21-JUN-2024	530735	29.00	29.85	-0.0289	0.0421	0.0421	0.8043
21-JUN-2024	530741	207.50	208.75	-0.0060	0.0332	0.0332	0.6343
21-JUN-2024	530747	15.66	16.44	-0.0486	0.0375	0.0375	0.7164
21-JUN-2024	530755	12.79	12.45	0.0269	0.0352	0.0351	0.6706
21-JUN-2024	530765	24.73	26.79	-0.0800	0.0305	0.0309	0.5903
21-JUN-2024	530779	43.08	44.57	-0.0340	0.0299	0.0300	0.5731
21-JUN-2024	530787	131.30	128.80	0.0192	0.0221	0.0221	0.4222
21-JUN-2024	530789	198.00	204.05	-0.0301	0.0452	0.0451	0.8616
21-JUN-2024	530795	32.47	33.13	-0.0201	0.0322	0.0322	0.6152
21-JUN-2024	530797	22.50	23.35	-0.0371	0.0319	0.0319	0.6094
21-JUN-2024	530799	26.80	28.18	-0.0502	0.0263	0.0264	0.5044
21-JUN-2024	530805	60.89	61.78	-0.0145	0.0289	0.0288	0.5502
21-JUN-2024	530809	72.82	72.41	0.0056	0.0349	0.0348	0.6649
21-JUN-2024	530821	18.59	18.80	-0.0112	0.0430	0.0429	0.8196
21-JUN-2024	530825	109.46	112.19	-0.0246	0.0331	0.0331	0.6324
21-JUN-2024	530829	49.35	49.11	0.0049	0.0359	0.0358	0.6840
21-JUN-2024	530839	6.78	6.76	0.0030	0.0393	0.0392	0.7489
21-JUN-2024	530845	926.20	935.95	-0.0105	0.0319	0.0319	0.6094
21-JUN-2024	530853	123.40	121.05	0.0192	0.0358	0.0357	0.6820
21-JUN-2024	530855	8.33	8.33	0.0000	0.0018	0.0018	0.0344
21-JUN-2024	530879	107.30	109.10	-0.0166	0.0305	0.0304	0.5808
21-JUN-2024	530881	74.28	77.00	-0.0360	0.1042	0.1039	1.9850
21-JUN-2024	530883	12.81	12.83	-0.0016	0.0310	0.0309	0.5903
21-JUN-2024	530897	183.75	174.55	0.0514	0.0362	0.0363	0.6935
21-JUN-2024	530899	50.00	52.18	-0.0427	0.0293	0.0294	0.5617
21-JUN-2024	530907	32.00	32.00	0.0000	0.0262	0.0262	0.5006
21-JUN-2024	530909	111.40	117.00	-0.0490	0.0246	0.0248	0.4738
21-JUN-2024	530917	12.00	12.00	0.0000	0.0136	0.0135	0.2579
21-JUN-2024	530925	22.80	22.14	0.0294	0.0222	0.0223	0.4260
21-JUN-2024	530929	15.50	15.00	0.0328	0.0205	0.0206	0.3936
21-JUN-2024	530931	10.40	10.94	-0.0506	0.0324	0.0325	0.6209
21-JUN-2024	530951	134.05	133.50	0.0041	0.0320	0.0320	0.6114
21-JUN-2024	530953	153.95	154.80	-0.0055	0.0338	0.0337	0.6438
21-JUN-2024	530959	30.45	31.38	-0.0301	0.0313	0.0313	0.5980
21-JUN-2024	530973	65.15	67.26	-0.0319	0.0349	0.0348	0.6649
21-JUN-2024	530977	196.35	197.90	-0.0079	0.0337	0.0336	0.6419
21-JUN-2024	530979	32.26	31.31	0.0299	0.0265	0.0265	0.5063
21-JUN-2024	530991	57.39	57.98	-0.0102	0.0382	0.0381	0.7279
21-JUN-2024	530997	90.30	88.60	0.0190	0.0366	0.0365	0.6973
21-JUN-2024	531003	53.53	53.53	0.0000	0.0308	0.0307	0.5865
21-JUN-2024	531017	20.20	20.30	-0.0049	0.0392	0.0391	0.7470
21-JUN-2024	531025	0.80	0.80	0.0000	0.0298	0.0297	0.5674
21-JUN-2024	531027	20.84	20.84	0.0000	0.0343	0.0342	0.6534
21-JUN-2024	531035	735.00	727.50	0.0103	0.0184	0.0184	0.3515
21-JUN-2024	531041	569.65	570.00	-0.0006	0.0283	0.0282	0.5388
21-JUN-2024	531043	17.82	17.93	-0.0062	0.0320	0.0319	0.6094
21-JUN-2024	531049	13.31	14.00	-0.0505	0.0342	0.0343	0.6553
21-JUN-2024	531051	15.87	16.19	-0.0200	0.0289	0.0288	0.5502
21-JUN-2024	531065	5.14	5.14	0.0000	0.0060	0.0060	0.1146
21-JUN-2024	531067	148.50	152.30	-0.0253	0.0326	0.0325	0.6209
21-JUN-2024	531069	909.10	918.10	-0.0099	0.0229	0.0228	0.4356
21-JUN-2024	531080	33.62	32.11	0.0460	0.0394	0.0394	0.7527
21-JUN-2024	531083	6.09	5.87	0.0368	0.0487	0.0487	0.9304
21-JUN-2024	531091	33.72	32.85	0.0261	0.0443	0.0442	0.8444
21-JUN-2024	531099	9.47	9.47	0.0000	0.0269	0.0268	0.5120
21-JUN-2024	531109	60.93	58.06	0.0482	0.0327	0.0328	0.6266
21-JUN-2024	531111	33.50	35.11	-0.0469	0.0329	0.0329	0.6286
21-JUN-2024	531119	705.00	702.00	0.0043	0.0248	0.0247	0.4719
21-JUN-2024	531127	9.49	9.14	0.0376	0.0797	0.0795	1.5188
21-JUN-2024	531129	31.25	30.97	0.0090	0.0323	0.0322	0.6152
21-JUN-2024	531137	1.93	1.96	-0.0154	0.0359	0.0358	0.6840
21-JUN-2024	531144	21.48	21.91	-0.0198	0.0320	0.0320	0.6114
21-JUN-2024	531153	5.87	5.82	0.0086	0.0302	0.0301	0.5751
21-JUN-2024	531155	8.15	8.15	0.0000	0.0265	0.0264	0.5044
21-JUN-2024	531156	11.74	12.15	-0.0343	0.0229	0.0230	0.4394
21-JUN-2024	531157	16.03	15.72	0.0195	0.0350	0.0349	0.6668
21-JUN-2024	531158	22.73	23.56	-0.0359	0.0365	0.0365	0.6973
21-JUN-2024	531161	155.25	160.25	-0.0317	0.0352	0.0352	0.6725
21-JUN-2024	531163	39.97	39.34	0.0159	0.0291	0.0291	0.5560
21-JUN-2024	531168	350.25	357.35	-0.0201	0.0269	0.0268	0.5120
21-JUN-2024	531169	140.50	124.05	0.1245	0.0438	0.0446	0.8521
21-JUN-2024	531173	46.04	46.15	-0.0024	0.0312	0.0311	0.5942
21-JUN-2024	531175	2.81	2.86	-0.0176	0.0345	0.0344	0.6572
21-JUN-2024	531176	13.77	13.80	-0.0022	0.0335	0.0334	0.6381
21-JUN-2024	531178	32.57	33.48	-0.0276	0.0314	0.0314	0.5999
21-JUN-2024	531199	92.00	99.30	-0.0764	0.0337	0.0340	0.6496
21-JUN-2024	531201	5310.30	5508.60	-0.0367	0.0380	0.0380	0.7260
21-JUN-2024	531203	51.82	49.36	0.0486	0.0131	0.0135	0.2579
21-JUN-2024	531205	45.69	44.80	0.0197	0.1834	0.1829	3.4943
21-JUN-2024	531210	44.60	42.73	0.0428	0.0315	0.0315	0.6018
21-JUN-2024	531212	47.94	47.24	0.0147	0.0349	0.0348	0.6649
21-JUN-2024	531215	209.75	212.65	-0.0137	0.0427	0.0426	0.8139
21-JUN-2024	531216	9.92	9.93	-0.0010	0.0342	0.0341	0.6515
21-JUN-2024	531219	6.96	6.96	0.0000	0.0237	0.0237	0.4528
21-JUN-2024	531221	11.18	11.18	0.0000	0.0418	0.0417	0.7967
21-JUN-2024	531223	40.50	40.99	-0.0120	0.0342	0.0341	0.6515
21-JUN-2024	531225	42.61	43.38	-0.0179	0.0269	0.0269	0.5139
21-JUN-2024	531227	101.30	103.35	-0.0200	0.0403	0.0402	0.7680
21-JUN-2024	531228	12.41	12.20	0.0171	0.0172	0.0172	0.3286
21-JUN-2024	531233	29.01	29.93	-0.0312	0.0387	0.0386	0.7375
21-JUN-2024	531234	78.15	78.16	-0.0001	0.0308	0.0307	0.5865
21-JUN-2024	531235	19.37	20.38	-0.0508	0.0270	0.0271	0.5177
21-JUN-2024	531237	406.00	408.50	-0.0061	0.0313	0.0313	0.5980
21-JUN-2024	531240	9.00	8.58	0.0478	0.0312	0.0313	0.5980
21-JUN-2024	531246	22.78	23.50	-0.0311	0.0363	0.0363	0.6935
21-JUN-2024	531253	406.85	414.10	-0.0177	0.0289	0.0288	0.5502
21-JUN-2024	531254	100.50	103.72	-0.0315	0.0397	0.0397	0.7585
21-JUN-2024	531255	54.94	57.83	-0.0513	0.0389	0.0389	0.7432
21-JUN-2024	531257	22.72	22.83	-0.0048	0.0372	0.0371	0.7088
21-JUN-2024	531259	11.02	10.81	0.0192	0.0309	0.0309	0.5903
21-JUN-2024	531260	450.10	442.15	0.0178	0.0378	0.0377	0.7203
21-JUN-2024	531268	29.20	29.33	-0.0044	0.0262	0.0261	0.4986
21-JUN-2024	531272	9.33	9.52	-0.0202	0.0143	0.0143	0.2732
21-JUN-2024	531273	3.06	3.09	-0.0098	0.0320	0.0319	0.6094
21-JUN-2024	531278	115.90	118.25	-0.0201	0.0426	0.0425	0.8120
21-JUN-2024	531279	50.25	51.35	-0.0217	0.0916	0.0913	1.7443
21-JUN-2024	531280	8.13	8.55	-0.0504	0.0376	0.0377	0.7203
21-JUN-2024	531281	14.56	14.41	0.0104	0.0379	0.0378	0.7222
21-JUN-2024	531283	12.12	12.12	0.0000	0.0287	0.0287	0.5483
21-JUN-2024	531287	400.90	410.75	-0.0243	0.0367	0.0366	0.6992
21-JUN-2024	531288	19.23	18.71	0.0274	0.0343	0.0343	0.6553
21-JUN-2024	531289	129.80	134.10	-0.0326	0.0390	0.0390	0.7451
21-JUN-2024	531297	75.32	75.02	0.0040	0.0333	0.0333	0.6362
21-JUN-2024	531300	3.65	3.65	0.0000	0.0349	0.0348	0.6649
21-JUN-2024	531304	19.57	19.19	0.0196	0.0440	0.0439	0.8387
21-JUN-2024	531306	714.25	736.95	-0.0313	0.0221	0.0222	0.4241
21-JUN-2024	531307	24.67	25.37	-0.0280	0.0327	0.0327	0.6247
21-JUN-2024	531310	271.90	274.00	-0.0077	0.0357	0.0356	0.6801
21-JUN-2024	531314	18.77	19.02	-0.0132	0.0230	0.0230	0.4394
21-JUN-2024	531323	10.51	10.51	0.0000	0.0378	0.0377	0.7203
21-JUN-2024	531324	32.50	34.00	-0.0451	0.0313	0.0314	0.5999
21-JUN-2024	531328	1.21	1.18	0.0251	0.0312	0.0311	0.5942
21-JUN-2024	531334	45.85	46.78	-0.0201	0.0320	0.0320	0.6114
21-JUN-2024	531337	2.19	2.19	0.0000	0.0314	0.0313	0.5980
21-JUN-2024	531338	28.00	26.00	0.0741	0.0317	0.0320	0.6114
21-JUN-2024	531340	41.02	41.03	-0.0002	0.0337	0.0336	0.6419
21-JUN-2024	531341	11.70	11.15	0.0481	0.0319	0.0320	0.6114
21-JUN-2024	531346	39.98	39.98	0.0000	0.0325	0.0324	0.6190
21-JUN-2024	531352	23.80	23.80	0.0000	0.0348	0.0347	0.6629
21-JUN-2024	531357	71.26	71.23	0.0004	0.0472	0.0471	0.8998
21-JUN-2024	531359	288.00	290.55	-0.0088	0.0328	0.0327	0.6247
21-JUN-2024	531360	29.89	27.88	0.0696	0.0353	0.0355	0.6782
21-JUN-2024	531364	53.00	53.00	0.0000	0.0337	0.0336	0.6419
21-JUN-2024	531370	22.59	21.52	0.0485	0.0376	0.0377	0.7203
21-JUN-2024	531380	108.00	113.60	-0.0506	0.0394	0.0394	0.7527
21-JUN-2024	531381	183.25	179.70	0.0196	0.0349	0.0348	0.6649
21-JUN-2024	531387	8.48	8.48	0.0000	0.0142	0.0142	0.2713
21-JUN-2024	531390	55.96	54.87	0.0197	0.0347	0.0346	0.6610
21-JUN-2024	531395	37.00	37.00	0.0000	0.0257	0.0256	0.4891
21-JUN-2024	531396	9.50	9.50	0.0000	0.0295	0.0295	0.5636
21-JUN-2024	531397	15.99	15.23	0.0487	0.0291	0.0293	0.5598
21-JUN-2024	531398	105.99	108.39	-0.0224	0.0296	0.0295	0.5636
21-JUN-2024	531399	144.50	147.05	-0.0175	0.0332	0.0331	0.6324
21-JUN-2024	531402	45.70	48.00	-0.0491	0.0347	0.0347	0.6629
21-JUN-2024	531406	12.00	12.26	-0.0214	0.0303	0.0302	0.5770
21-JUN-2024	531411	1.77	1.75	0.0114	0.0337	0.0336	0.6419
21-JUN-2024	531412	150.00	150.00	0.0000	0.0266	0.0265	0.5063
21-JUN-2024	531413	17.59	16.80	0.0460	0.0361	0.0362	0.6916
21-JUN-2024	531416	40.15	39.99	0.0040	0.0351	0.0350	0.6687
21-JUN-2024	531417	2.73	2.70	0.0110	0.0324	0.0323	0.6171
21-JUN-2024	531432	6.74	6.87	-0.0191	0.0412	0.0412	0.7871
21-JUN-2024	531433	3.85	3.67	0.0479	0.0357	0.0358	0.6840
21-JUN-2024	531436	8.15	7.80	0.0439	0.0256	0.0258	0.4929
21-JUN-2024	531437	35.60	35.01	0.0167	0.0317	0.0317	0.6056
21-JUN-2024	531444	9.89	10.09	-0.0200	0.0302	0.0301	0.5751
21-JUN-2024	531454	28.89	27.54	0.0479	0.0321	0.0322	0.6152
21-JUN-2024	531456	2.60	2.58	0.0077	0.0409	0.0408	0.7795
21-JUN-2024	531460	13.90	13.90	0.0000	0.0340	0.0339	0.6477
21-JUN-2024	531465	0.49	0.49	0.0000	0.0103	0.0103	0.1968
21-JUN-2024	531471	17.50	17.16	0.0196	0.0361	0.0361	0.6897
21-JUN-2024	531472	40.50	37.31	0.0820	0.0373	0.0376	0.7183
21-JUN-2024	531489	328.15	321.70	0.0199	0.0336	0.0335	0.6400
21-JUN-2024	531494	14.54	14.64	-0.0069	0.0337	0.0336	0.6419
21-JUN-2024	531499	7.00	7.00	0.0000	0.0367	0.0366	0.6992
21-JUN-2024	531502	6.89	7.03	-0.0201	0.0169	0.0169	0.3229
21-JUN-2024	531503	36.95	36.77	0.0049	0.0326	0.0325	0.6209
21-JUN-2024	531505	49.71	50.17	-0.0092	0.0260	0.0260	0.4967
21-JUN-2024	531506	23.78	22.65	0.0487	0.0224	0.0226	0.4318
21-JUN-2024	531509	34.80	35.51	-0.0202	0.0321	0.0321	0.6133
21-JUN-2024	531512	11.63	12.14	-0.0429	0.0386	0.0387	0.7394
21-JUN-2024	531515	1.94	1.91	0.0156	0.0236	0.0236	0.4509
21-JUN-2024	531518	0.53	0.54	-0.0187	0.0850	0.0848	1.6201
21-JUN-2024	531521	8.40	8.00	0.0488	0.0081	0.0088	0.1681
21-JUN-2024	531525	244.55	239.80	0.0196	0.0356	0.0355	0.6782
21-JUN-2024	531529	16.68	16.24	0.0267	0.0311	0.0311	0.5942
21-JUN-2024	531533	85.38	81.32	0.0487	0.0327	0.0328	0.6266
21-JUN-2024	531537	24.01	24.01	0.0000	0.0142	0.0141	0.2694
21-JUN-2024	531539	31.53	30.92	0.0195	0.0369	0.0369	0.7050
21-JUN-2024	531540	215.40	214.45	0.0044	0.0325	0.0324	0.6190
21-JUN-2024	531541	4.38	4.22	0.0372	0.0349	0.0349	0.6668
21-JUN-2024	531550	340.00	334.80	0.0154	0.0313	0.0313	0.5980
21-JUN-2024	531552	18.15	18.05	0.0055	0.0367	0.0366	0.6992
21-JUN-2024	531553	18.99	18.77	0.0117	0.0287	0.0286	0.5464
21-JUN-2024	531569	190.35	181.30	0.0487	0.0312	0.0313	0.5980
21-JUN-2024	531574	3.29	3.46	-0.0504	0.0336	0.0337	0.6438
21-JUN-2024	531578	7.44	7.30	0.0190	0.0389	0.0388	0.7413
21-JUN-2024	531582	26.60	27.44	-0.0311	0.0369	0.0369	0.7050
21-JUN-2024	531583	27.09	26.50	0.0220	0.0344	0.0344	0.6572
21-JUN-2024	531585	8.28	9.00	-0.0834	0.0352	0.0356	0.6801
21-JUN-2024	531591	8.83	8.78	0.0057	0.0245	0.0244	0.4662
21-JUN-2024	531592	1.94	1.94	0.0000	0.0407	0.0406	0.7757
21-JUN-2024	531594	19.19	20.19	-0.0508	0.0421	0.0421	0.8043
21-JUN-2024	531600	80.63	80.63	0.0000	0.0417	0.0416	0.7948
21-JUN-2024	531608	103.08	105.19	-0.0203	0.0348	0.0348	0.6649
21-JUN-2024	531609	220.50	210.00	0.0488	0.0311	0.0312	0.5961
21-JUN-2024	531626	3.61	3.64	-0.0083	0.0361	0.0360	0.6878
21-JUN-2024	531628	57.10	55.00	0.0375	0.0206	0.0207	0.3955
21-JUN-2024	531637	861.30	845.60	0.0184	0.0319	0.0318	0.6075
21-JUN-2024	531638	237.05	236.70	0.0015	0.0319	0.0319	0.6094
21-JUN-2024	531640	23.57	23.57	0.0000	0.0198	0.0198	0.3783
21-JUN-2024	531644	21.59	22.66	-0.0484	0.0356	0.0356	0.6801
21-JUN-2024	531651	75.20	74.20	0.0134	0.0318	0.0317	0.6056
21-JUN-2024	531652	110.20	112.40	-0.0198	0.0297	0.0296	0.5655
21-JUN-2024	531661	12.75	13.00	-0.0194	0.0355	0.0354	0.6763
21-JUN-2024	531667	44.00	44.00	0.0000	0.0364	0.0363	0.6935
21-JUN-2024	531668	4.07	4.03	0.0099	0.0333	0.0332	0.6343
21-JUN-2024	531671	2.72	2.64	0.0299	0.0314	0.0314	0.5999
21-JUN-2024	531672	38.61	38.78	-0.0044	0.0322	0.0321	0.6133
21-JUN-2024	531673	13.06	13.44	-0.0287	0.0324	0.0324	0.6190
21-JUN-2024	531681	0.64	0.61	0.0480	0.0345	0.0346	0.6610
21-JUN-2024	531688	338.45	324.95	0.0407	0.0338	0.0338	0.6457
21-JUN-2024	531694	16.20	15.97	0.0143	0.0357	0.0356	0.6801
21-JUN-2024	531716	1.42	1.44	-0.0140	0.0473	0.0472	0.9018
21-JUN-2024	531726	189.00	188.50	0.0026	0.0245	0.0244	0.4662
21-JUN-2024	531727	92.19	93.27	-0.0116	0.0304	0.0303	0.5789
21-JUN-2024	531735	31.74	33.41	-0.0513	0.0154	0.0157	0.2999
21-JUN-2024	531737	0.98	0.97	0.0103	0.0146	0.0146	0.2789
21-JUN-2024	531739	15.99	16.07	-0.0050	0.0358	0.0357	0.6820
21-JUN-2024	531743	64.60	64.60	0.0000	0.0143	0.0143	0.2732
21-JUN-2024	531744	122.49	129.20	-0.0533	0.0386	0.0387	0.7394
21-JUN-2024	531752	1.14	1.11	0.0267	0.0342	0.0341	0.6515
21-JUN-2024	531758	14.63	14.35	0.0193	0.0340	0.0340	0.6496
21-JUN-2024	531762	27.69	26.69	0.0368	0.0411	0.0411	0.7852
21-JUN-2024	531771	124.90	128.00	-0.0245	0.0269	0.0269	0.5139
21-JUN-2024	531778	31.44	30.75	0.0222	0.0349	0.0348	0.6649
21-JUN-2024	531779	23.64	23.98	-0.0143	0.0352	0.0351	0.6706
21-JUN-2024	531780	10.46	10.91	-0.0421	0.0336	0.0337	0.6438
21-JUN-2024	531784	1.39	1.44	-0.0353	0.0364	0.0364	0.6954
21-JUN-2024	531797	66.93	65.62	0.0198	0.0208	0.0208	0.3974
21-JUN-2024	531802	30.98	30.12	0.0282	0.0354	0.0353	0.6744
21-JUN-2024	531810	83.99	85.79	-0.0212	0.0309	0.0308	0.5884
21-JUN-2024	531812	0.73	0.72	0.0138	0.0316	0.0316	0.6037
21-JUN-2024	531813	104.05	104.05	0.0000	0.0368	0.0367	0.7012
21-JUN-2024	531814	15.21	15.03	0.0119	0.0374	0.0373	0.7126
21-JUN-2024	531821	67.50	65.99	0.0226	0.0332	0.0331	0.6324
21-JUN-2024	531822	74.40	75.90	-0.0200	0.0417	0.0416	0.7948
21-JUN-2024	531832	21.20	20.79	0.0195	0.0346	0.0346	0.6610
21-JUN-2024	531834	7.50	7.10	0.0548	0.0499	0.0499	0.9533
21-JUN-2024	531841	21.51	22.24	-0.0334	0.0351	0.0351	0.6706
21-JUN-2024	531842	44.80	44.29	0.0114	0.0337	0.0336	0.6419
21-JUN-2024	531846	21.80	23.99	-0.0957	0.0359	0.0364	0.6954
21-JUN-2024	531847	804.80	798.00	0.0085	0.0228	0.0227	0.4337
21-JUN-2024	531859	282.25	280.85	0.0050	0.0335	0.0335	0.6400
21-JUN-2024	531861	54.46	55.57	-0.0202	0.0333	0.0332	0.6343
21-JUN-2024	531862	97.81	100.49	-0.0270	0.0295	0.0295	0.5636
21-JUN-2024	531867	5.30	5.30	0.0000	0.0388	0.0387	0.7394
21-JUN-2024	531869	21.18	20.65	0.0253	0.0254	0.0254	0.4853
21-JUN-2024	531870	21.24	21.24	0.0000	0.0343	0.0342	0.6534
21-JUN-2024	531878	13.10	12.72	0.0294	0.0480	0.0479	0.9151
21-JUN-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
21-JUN-2024	531887	16.86	16.86	0.0000	0.0115	0.0114	0.2178
21-JUN-2024	531888	140.95	141.75	-0.0057	0.0352	0.0352	0.6725
21-JUN-2024	531889	253.55	253.00	0.0022	0.0487	0.0486	0.9285
21-JUN-2024	531893	0.95	1.00	-0.0513	0.0342	0.0343	0.6553
21-JUN-2024	531900	24.46	24.00	0.0190	0.0375	0.0375	0.7164
21-JUN-2024	531902	26.25	25.31	0.0365	0.0424	0.0423	0.8081
21-JUN-2024	531909	4.51	4.49	0.0044	0.0374	0.0373	0.7126
21-JUN-2024	531911	41.01	42.89	-0.0448	0.0325	0.0325	0.6209
21-JUN-2024	531913	7.92	7.81	0.0140	0.0303	0.0302	0.5770
21-JUN-2024	531918	62.40	62.40	0.0000	0.0155	0.0154	0.2942
21-JUN-2024	531923	94.84	97.73	-0.0300	0.0315	0.0315	0.6018
21-JUN-2024	531925	1.58	1.57	0.0063	0.0309	0.0309	0.5903
21-JUN-2024	531929	5.45	5.57	-0.0218	0.0454	0.0453	0.8655
21-JUN-2024	531930	25.53	25.92	-0.0152	0.0295	0.0295	0.5636
21-JUN-2024	531931	153.00	160.05	-0.0450	0.0350	0.0351	0.6706
21-JUN-2024	531944	23.86	25.11	-0.0511	0.0272	0.0274	0.5235
21-JUN-2024	531950	5.05	5.09	-0.0079	0.0371	0.0370	0.7069
21-JUN-2024	531952	73.36	75.57	-0.0297	0.0292	0.0292	0.5579
21-JUN-2024	531959	18.46	19.25	-0.0419	0.0291	0.0292	0.5579
21-JUN-2024	531960	2.35	2.36	-0.0042	0.0322	0.0321	0.6133
21-JUN-2024	531962	37.69	36.23	0.0395	0.0381	0.0381	0.7279
21-JUN-2024	531968	48.57	49.56	-0.0202	0.0325	0.0324	0.6190
21-JUN-2024	531977	11.72	11.95	-0.0194	0.0348	0.0347	0.6629
21-JUN-2024	531979	61.94	61.64	0.0049	0.0290	0.0289	0.5521
21-JUN-2024	531980	17.73	17.39	0.0194	0.0266	0.0266	0.5082
21-JUN-2024	531982	27.40	26.92	0.0177	0.0408	0.0408	0.7795
21-JUN-2024	531991	0.98	1.00	-0.0202	0.0329	0.0328	0.6266
21-JUN-2024	531996	11.26	11.79	-0.0460	0.0440	0.0440	0.8406
21-JUN-2024	531997	35.02	34.34	0.0196	0.0181	0.0181	0.3458
21-JUN-2024	532001	61.44	62.95	-0.0243	0.0403	0.0402	0.7680
21-JUN-2024	532005	77.00	78.50	-0.0193	0.0409	0.0408	0.7795
21-JUN-2024	532007	26.42	25.17	0.0485	0.0299	0.0300	0.5731
21-JUN-2024	532011	406.40	387.05	0.0488	0.0300	0.0301	0.5751
21-JUN-2024	532015	4.60	4.70	-0.0215	0.0418	0.0417	0.7967
21-JUN-2024	532016	104.55	106.65	-0.0199	0.0235	0.0235	0.4490
21-JUN-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
21-JUN-2024	532035	4.96	4.88	0.0163	0.0367	0.0367	0.7012
21-JUN-2024	532039	60.85	61.38	-0.0087	0.0281	0.0280	0.5349
21-JUN-2024	532041	8.41	8.32	0.0108	0.0388	0.0387	0.7394
21-JUN-2024	532042	37.38	37.70	-0.0085	0.0355	0.0354	0.6763
21-JUN-2024	532053	120.50	117.15	0.0282	0.0364	0.0364	0.6954
21-JUN-2024	532056	23.13	23.70	-0.0243	0.0326	0.0325	0.6209
21-JUN-2024	532057	192.20	190.25	0.0102	0.0356	0.0355	0.6782
21-JUN-2024	532067	1146.15	1163.70	-0.0152	0.0334	0.0334	0.6381
21-JUN-2024	532070	170.55	159.50	0.0670	0.0302	0.0305	0.5827
21-JUN-2024	532078	26.00	26.00	0.0000	0.0172	0.0171	0.3267
21-JUN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
21-JUN-2024	532090	4.49	4.69	-0.0436	0.0299	0.0300	0.5731
21-JUN-2024	532100	13.75	13.99	-0.0173	0.0471	0.0470	0.8979
21-JUN-2024	532102	57.04	56.39	0.0115	0.0314	0.0314	0.5999
21-JUN-2024	532113	7.30	7.49	-0.0257	0.0370	0.0370	0.7069
21-JUN-2024	532123	11.40	11.53	-0.0113	0.0343	0.0342	0.6534
21-JUN-2024	532124	23.60	23.18	0.0180	0.0365	0.0364	0.6954
21-JUN-2024	532140	60.92	63.98	-0.0490	0.0474	0.0474	0.9056
21-JUN-2024	532145	17.95	18.05	-0.0056	0.0349	0.0348	0.6649
21-JUN-2024	532154	0.91	0.90	0.0110	0.0849	0.0847	1.6182
21-JUN-2024	532159	16.28	16.61	-0.0201	0.0344	0.0344	0.6572
21-JUN-2024	532160	25.76	25.84	-0.0031	0.0317	0.0317	0.6056
21-JUN-2024	532164	7.40	7.09	0.0428	0.0341	0.0341	0.6515
21-JUN-2024	532167	23.00	23.00	0.0000	0.0122	0.0122	0.2331
21-JUN-2024	532183	24.56	24.38	0.0074	0.0332	0.0332	0.6343
21-JUN-2024	532217	44.24	43.38	0.0196	0.0395	0.0394	0.7527
21-JUN-2024	532230	137.75	138.90	-0.0083	0.0287	0.0286	0.5464
21-JUN-2024	532262	1500.00	1445.00	0.0374	0.0288	0.0288	0.5502
21-JUN-2024	532271	3.17	3.23	-0.0188	0.0360	0.0359	0.6859
21-JUN-2024	532284	60.48	60.35	0.0022	0.0330	0.0329	0.6286
21-JUN-2024	532303	6.74	6.58	0.0240	0.0242	0.0242	0.4623
21-JUN-2024	532304	65.94	62.70	0.0504	0.0362	0.0363	0.6935
21-JUN-2024	532315	10.32	9.92	0.0395	0.0383	0.0383	0.7317
21-JUN-2024	532320	14.21	14.49	-0.0195	0.0375	0.0375	0.7164
21-JUN-2024	532323	49.34	49.17	0.0035	0.0297	0.0296	0.5655
21-JUN-2024	532329	1935.20	1973.15	-0.0194	0.0350	0.0349	0.6668
21-JUN-2024	532333	74.53	76.49	-0.0260	0.0310	0.0309	0.5903
21-JUN-2024	532334	71.75	74.97	-0.0439	0.0323	0.0324	0.6190
21-JUN-2024	532340	4.04	4.05	-0.0025	0.0411	0.0410	0.7833
21-JUN-2024	532344	233.40	233.00	0.0017	0.0342	0.0341	0.6515
21-JUN-2024	532350	3.01	2.90	0.0372	0.0345	0.0346	0.6610
21-JUN-2024	532354	8.41	8.25	0.0192	0.0378	0.0377	0.7203
21-JUN-2024	532355	8.84	8.42	0.0487	0.0382	0.0383	0.7317
21-JUN-2024	532362	120.00	117.20	0.0236	0.0370	0.0369	0.7050
21-JUN-2024	532373	36.36	37.00	-0.0174	0.0362	0.0362	0.6916
21-JUN-2024	532379	7.42	7.51	-0.0121	0.0370	0.0369	0.7050
21-JUN-2024	532380	13.31	13.42	-0.0082	0.0381	0.0380	0.7260
21-JUN-2024	532384	179.80	179.25	0.0031	0.0247	0.0246	0.4700
21-JUN-2024	532397	11.45	10.79	0.0594	0.0368	0.0370	0.7069
21-JUN-2024	532402	8.72	9.11	-0.0438	0.0341	0.0342	0.6534
21-JUN-2024	532404	58.20	59.54	-0.0228	0.0289	0.0289	0.5521
21-JUN-2024	532406	179.25	174.55	0.0266	0.0376	0.0375	0.7164
21-JUN-2024	532407	281.15	296.00	-0.0515	0.0390	0.0391	0.7470
21-JUN-2024	532410	36.15	36.00	0.0042	0.0337	0.0336	0.6419
21-JUN-2024	532425	18.15	17.98	0.0094	0.0351	0.0350	0.6687
21-JUN-2024	532435	13.60	13.87	-0.0197	0.0327	0.0326	0.6228
21-JUN-2024	532444	1.75	1.78	-0.0170	0.0309	0.0309	0.5903
21-JUN-2024	532455	23.31	22.43	0.0385	0.0354	0.0354	0.6763
21-JUN-2024	532467	362.85	364.80	-0.0054	0.0310	0.0309	0.5903
21-JUN-2024	532468	2701.75	2705.40	-0.0014	0.0171	0.0170	0.3248
21-JUN-2024	532470	51.00	48.58	0.0486	0.0216	0.0218	0.4165
21-JUN-2024	532485	872.20	879.55	-0.0084	0.0247	0.0247	0.4719
21-JUN-2024	532503	912.00	918.50	-0.0071	0.0241	0.0240	0.4585
21-JUN-2024	532645	5.22	5.01	0.0411	0.0415	0.0415	0.7929
21-JUN-2024	532656	7.20	7.23	-0.0042	0.0311	0.0310	0.5923
21-JUN-2024	532676	11.10	11.02	0.0072	0.0357	0.0356	0.6801
21-JUN-2024	532701	12.01	12.46	-0.0368	0.0317	0.0317	0.6056
21-JUN-2024	532723	40.43	39.64	0.0197	0.0395	0.0394	0.7527
21-JUN-2024	532742	6149.35	6069.05	0.0131	0.0189	0.0189	0.3611
21-JUN-2024	532744	13.39	13.49	-0.0074	0.0349	0.0348	0.6649
21-JUN-2024	532745	23.19	24.49	-0.0545	0.0414	0.0414	0.7909
21-JUN-2024	532766	1.36	1.34	0.0148	0.0345	0.0344	0.6572
21-JUN-2024	532806	53.45	55.94	-0.0455	0.0351	0.0351	0.6706
21-JUN-2024	532820	8.46	8.57	-0.0129	0.0347	0.0346	0.6610
21-JUN-2024	532825	12.58	12.34	0.0193	0.0285	0.0285	0.5445
21-JUN-2024	532829	148.95	146.05	0.0197	0.0295	0.0295	0.5636
21-JUN-2024	532855	193.60	197.90	-0.0220	0.0390	0.0389	0.7432
21-JUN-2024	532879	323.40	308.00	0.0488	0.0355	0.0356	0.6801
21-JUN-2024	532893	68.05	68.20	-0.0022	0.0205	0.0205	0.3917
21-JUN-2024	532911	11.96	11.99	-0.0025	0.0290	0.0289	0.5521
21-JUN-2024	532918	49.49	50.03	-0.0109	0.0345	0.0344	0.6572
21-JUN-2024	532933	76.95	80.77	-0.0484	0.0345	0.0346	0.6610
21-JUN-2024	532957	166.15	166.10	0.0003	0.0353	0.0352	0.6725
21-JUN-2024	532975	20.16	20.57	-0.0201	0.0296	0.0295	0.5636
21-JUN-2024	532985	82.59	83.29	-0.0084	0.0089	0.0089	0.1700
21-JUN-2024	532992	35.84	35.58	0.0073	0.0337	0.0336	0.6419
21-JUN-2024	533014	65.75	65.57	0.0027	0.0346	0.0345	0.6591
21-JUN-2024	533018	4140.00	4145.00	-0.0012	0.1888	0.1883	3.5975
21-JUN-2024	533019	1848.00	1848.00	0.0000	0.0355	0.0354	0.6763
21-JUN-2024	533056	51.34	51.82	-0.0093	0.0290	0.0289	0.5521
21-JUN-2024	533078	43.89	43.89	0.0000	0.0205	0.0204	0.3897
21-JUN-2024	533095	8274.90	8503.70	-0.0273	0.0200	0.0201	0.3840
21-JUN-2024	533101	153.85	153.85	0.0000	0.0291	0.0291	0.5560
21-JUN-2024	533108	51.06	51.74	-0.0132	0.0356	0.0355	0.6782
21-JUN-2024	533110	14.32	13.75	0.0406	0.0417	0.0417	0.7967
21-JUN-2024	533149	11.97	11.40	0.0488	0.0381	0.0382	0.7298
21-JUN-2024	533170	125.00	125.85	-0.0068	0.0264	0.0264	0.5044
21-JUN-2024	533202	4.00	4.08	-0.0198	0.0356	0.0355	0.6782
21-JUN-2024	533212	100.44	100.74	-0.0030	0.0349	0.0348	0.6649
21-JUN-2024	533268	8.43	8.03	0.0486	0.0306	0.0308	0.5884
21-JUN-2024	533285	150.95	150.45	0.0033	0.0335	0.0334	0.6381
21-JUN-2024	533289	101.81	105.65	-0.0370	0.0363	0.0363	0.6935
21-JUN-2024	533315	27.52	28.23	-0.0255	0.0427	0.0426	0.8139
21-JUN-2024	533407	31.93	33.60	-0.0510	0.0323	0.0324	0.6190
21-JUN-2024	533427	42.64	43.60	-0.0223	0.0333	0.0333	0.6362
21-JUN-2024	533477	654.85	662.15	-0.0111	0.0251	0.0250	0.4776
21-JUN-2024	533602	3.88	3.88	0.0000	0.0286	0.0285	0.5445
21-JUN-2024	533608	144.65	150.00	-0.0363	0.0337	0.0337	0.6438
21-JUN-2024	533896	16.66	16.54	0.0072	0.0411	0.0410	0.7833
21-JUN-2024	534060	3.92	3.94	-0.0051	0.0394	0.0393	0.7508
21-JUN-2024	534063	104.80	100.05	0.0464	0.0343	0.0344	0.6572
21-JUN-2024	534064	79.85	81.87	-0.0250	0.0381	0.0380	0.7260
21-JUN-2024	534190	3.12	3.21	-0.0284	0.0338	0.0337	0.6438
21-JUN-2024	534338	72.55	71.40	0.0160	0.0269	0.0269	0.5139
21-JUN-2024	534422	6.21	6.44	-0.0364	0.0347	0.0347	0.6629
21-JUN-2024	534612	37.95	38.29	-0.0089	0.0364	0.0363	0.6935
21-JUN-2024	534618	2008.05	2018.75	-0.0053	0.1019	0.1017	1.9430
21-JUN-2024	534623	38.71	39.49	-0.0199	0.0349	0.0348	0.6649
21-JUN-2024	534639	20.44	21.49	-0.0501	0.0387	0.0388	0.7413
21-JUN-2024	534691	25.05	24.98	0.0028	0.0304	0.0303	0.5789
21-JUN-2024	534732	65.13	66.09	-0.0146	0.0318	0.0317	0.6056
21-JUN-2024	534733	27.47	26.94	0.0195	0.0637	0.0636	1.2151
21-JUN-2024	534741	0.85	0.85	0.0000	0.0283	0.0283	0.5407
21-JUN-2024	534755	1.09	1.04	0.0470	0.0348	0.0349	0.6668
21-JUN-2024	534796	30.99	32.59	-0.0503	0.0310	0.0312	0.5961
21-JUN-2024	535136	1991.70	1982.85	0.0045	0.0335	0.0334	0.6381
21-JUN-2024	535204	4.30	4.27	0.0070	0.0376	0.0375	0.7164
21-JUN-2024	535205	4.16	4.24	-0.0190	0.0364	0.0363	0.6935
21-JUN-2024	535267	8.62	8.69	-0.0081	0.0369	0.0369	0.7050
21-JUN-2024	535276	842.27	842.60	-0.0004	0.0067	0.0067	0.1280
21-JUN-2024	535387	38.99	38.99	0.0000	0.0265	0.0264	0.5044
21-JUN-2024	535431	1.00	0.99	0.0101	0.0330	0.0329	0.6286
21-JUN-2024	535514	17.00	17.34	-0.0198	0.0141	0.0141	0.2694
21-JUN-2024	535566	170.90	174.20	-0.0191	0.0323	0.0323	0.6171
21-JUN-2024	535621	96.00	98.65	-0.0272	0.0325	0.0325	0.6209
21-JUN-2024	535657	13.68	14.11	-0.0309	0.0394	0.0394	0.7527
21-JUN-2024	535667	130.10	131.00	-0.0069	0.0353	0.0352	0.6725
21-JUN-2024	535693	89.21	84.97	0.0487	0.0291	0.0292	0.5579
21-JUN-2024	535719	41.11	42.65	-0.0368	0.0328	0.0328	0.6266
21-JUN-2024	535730	1.41	1.40	0.0071	0.0348	0.0347	0.6629
21-JUN-2024	535910	132.35	128.45	0.0299	0.0390	0.0389	0.7432
21-JUN-2024	536073	28.29	28.64	-0.0123	0.0223	0.0223	0.4260
21-JUN-2024	536264	40.00	40.03	-0.0007	0.0305	0.0304	0.5808
21-JUN-2024	536493	392.00	389.40	0.0067	0.0191	0.0190	0.3630
21-JUN-2024	536659	23.68	29.00	-0.2027	0.0350	0.0377	0.7203
21-JUN-2024	536672	6.81	6.93	-0.0175	0.0299	0.0298	0.5693
21-JUN-2024	536709	13.62	14.33	-0.0508	0.0360	0.0361	0.6897
21-JUN-2024	536846	125.68	119.70	0.0488	0.0330	0.0331	0.6324
21-JUN-2024	536974	49.69	50.70	-0.0201	0.0291	0.0291	0.5560
21-JUN-2024	537069	48.28	48.74	-0.0095	0.0358	0.0357	0.6820
21-JUN-2024	537253	80.99	81.33	-0.0042	0.0313	0.0313	0.5980
21-JUN-2024	537259	1098.90	1103.85	-0.0045	0.0305	0.0305	0.5827
21-JUN-2024	537326	196.05	186.75	0.0486	0.0322	0.0323	0.6171
21-JUN-2024	537536	203.75	209.15	-0.0262	0.0367	0.0367	0.7012
21-JUN-2024	537707	24.51	24.77	-0.0106	0.0375	0.0374	0.7145
21-JUN-2024	537709	13.26	12.63	0.0487	0.0362	0.0362	0.6916
21-JUN-2024	537750	169.50	169.90	-0.0024	0.0226	0.0225	0.4299
21-JUN-2024	537766	4.68	4.74	-0.0127	0.0358	0.0357	0.6820
21-JUN-2024	537800	4.48	4.56	-0.0177	0.0365	0.0364	0.6954
21-JUN-2024	537839	133.13	139.14	-0.0442	0.0339	0.0339	0.6477
21-JUN-2024	537985	55.15	56.35	-0.0215	0.0411	0.0410	0.7833
21-JUN-2024	538081	5.25	5.29	-0.0076	0.0379	0.0378	0.7222
21-JUN-2024	538092	92.25	93.60	-0.0145	0.0313	0.0312	0.5961
21-JUN-2024	538119	63.92	62.67	0.0197	0.0327	0.0327	0.6247
21-JUN-2024	538212	0.78	0.76	0.0260	0.0315	0.0315	0.6018
21-JUN-2024	538273	69.00	71.49	-0.0355	0.0315	0.0315	0.6018
21-JUN-2024	538351	10.42	10.96	-0.0505	0.0370	0.0371	0.7088
21-JUN-2024	538382	217.00	217.00	0.0000	0.0320	0.0319	0.6094
21-JUN-2024	538395	108.45	108.45	0.0000	0.0317	0.0316	0.6037
21-JUN-2024	538401	165.30	162.10	0.0195	0.0394	0.0394	0.7527
21-JUN-2024	538402	70.31	70.00	0.0044	0.0343	0.0342	0.6534
21-JUN-2024	538446	309.85	310.25	-0.0013	0.0241	0.0240	0.4585
21-JUN-2024	538451	359.30	342.20	0.0488	0.0286	0.0287	0.5483
21-JUN-2024	538452	12.26	12.35	-0.0073	0.0295	0.0294	0.5617
21-JUN-2024	538464	3.22	3.20	0.0062	0.0366	0.0365	0.6973
21-JUN-2024	538465	52.82	52.82	0.0000	0.0283	0.0282	0.5388
21-JUN-2024	538476	46.46	45.83	0.0137	0.0325	0.0324	0.6190
21-JUN-2024	538521	86.60	88.34	-0.0199	0.0233	0.0233	0.4451
21-JUN-2024	538539	27.00	26.94	0.0022	0.0337	0.0336	0.6419
21-JUN-2024	538540	1.08	1.08	0.0000	0.0407	0.0406	0.7757
21-JUN-2024	538542	7.05	6.85	0.0288	0.0452	0.0451	0.8616
21-JUN-2024	538546	85.61	86.87	-0.0146	0.0393	0.0392	0.7489
21-JUN-2024	538556	61.30	61.30	0.0000	0.0210	0.0210	0.4012
21-JUN-2024	538563	9.29	9.29	0.0000	0.0090	0.0090	0.1719
21-JUN-2024	538564	224.65	225.00	-0.0016	0.0237	0.0237	0.4528
21-JUN-2024	538565	192.25	191.80	0.0023	0.0277	0.0276	0.5273
21-JUN-2024	538568	61.75	61.75	0.0000	0.0322	0.0321	0.6133
21-JUN-2024	538569	2.05	2.07	-0.0097	0.0379	0.0378	0.7222
21-JUN-2024	538596	3.43	3.43	0.0000	0.0391	0.0390	0.7451
21-JUN-2024	538597	13.50	13.73	-0.0169	0.0319	0.0319	0.6094
21-JUN-2024	538598	23.00	23.18	-0.0078	0.0282	0.0281	0.5368
21-JUN-2024	538607	3.48	3.52	-0.0114	0.0350	0.0349	0.6668
21-JUN-2024	538609	74.50	78.04	-0.0464	0.0300	0.0301	0.5751
21-JUN-2024	538610	33.88	32.29	0.0481	0.0342	0.0343	0.6553
21-JUN-2024	538611	53.73	53.26	0.0088	0.0296	0.0295	0.5636
21-JUN-2024	538634	247.45	245.70	0.0071	0.0346	0.0346	0.6610
21-JUN-2024	538646	58.74	59.60	-0.0145	0.0380	0.0379	0.7241
21-JUN-2024	538647	42.40	42.40	0.0000	0.0314	0.0313	0.5980
21-JUN-2024	538652	3.81	3.81	0.0000	0.0013	0.0013	0.0248
21-JUN-2024	538668	388.20	381.25	0.0181	0.0429	0.0428	0.8177
21-JUN-2024	538683	868.14	871.12	-0.0034	0.0066	0.0066	0.1261
21-JUN-2024	538706	14.00	14.18	-0.0128	0.0354	0.0354	0.6763
21-JUN-2024	538707	37.90	38.30	-0.0105	0.0316	0.0315	0.6018
21-JUN-2024	538708	8.37	8.47	-0.0119	0.0394	0.0393	0.7508
21-JUN-2024	538713	95.44	93.57	0.0198	0.0332	0.0332	0.6343
21-JUN-2024	538714	110.00	110.05	-0.0005	0.0305	0.0304	0.5808
21-JUN-2024	538715	340.90	346.45	-0.0161	0.0326	0.0326	0.6228
21-JUN-2024	538732	82.49	83.75	-0.0152	0.0373	0.0372	0.7107
21-JUN-2024	538733	4.59	4.55	0.0088	0.0388	0.0387	0.7394
21-JUN-2024	538734	498.70	498.30	0.0008	0.0377	0.0376	0.7183
21-JUN-2024	538742	27.22	26.75	0.0174	0.0299	0.0299	0.5712
21-JUN-2024	538743	11.17	11.74	-0.0498	0.0135	0.0139	0.2656
21-JUN-2024	538770	38.10	36.29	0.0487	0.0411	0.0411	0.7852
21-JUN-2024	538772	69.62	69.24	0.0055	0.0332	0.0331	0.6324
21-JUN-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
21-JUN-2024	538778	17.20	17.47	-0.0156	0.0336	0.0335	0.6400
21-JUN-2024	538787	7.00	6.94	0.0086	0.0563	0.0562	1.0737
21-JUN-2024	538788	10.00	9.86	0.0141	0.0347	0.0346	0.6610
21-JUN-2024	538795	236.70	233.45	0.0138	0.0283	0.0283	0.5407
21-JUN-2024	538817	18.90	18.95	-0.0026	0.0341	0.0340	0.6496
21-JUN-2024	538833	20.67	20.89	-0.0106	0.0364	0.0363	0.6935
21-JUN-2024	538834	20.76	20.60	0.0077	0.0370	0.0369	0.7050
21-JUN-2024	538837	52.04	53.75	-0.0323	0.0290	0.0290	0.5540
21-JUN-2024	538838	60.00	61.40	-0.0231	0.0360	0.0359	0.6859
21-JUN-2024	538857	5.24	5.25	-0.0019	0.0310	0.0309	0.5903
21-JUN-2024	538860	1.25	1.23	0.0161	0.0325	0.0325	0.6209
21-JUN-2024	538862	15.45	15.45	0.0000	0.0132	0.0132	0.2522
21-JUN-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	538868	9.13	9.16	-0.0033	0.0309	0.0309	0.5903
21-JUN-2024	538874	14.79	14.96	-0.0114	0.0379	0.0379	0.7241
21-JUN-2024	538875	24.99	25.32	-0.0131	0.0348	0.0347	0.6629
21-JUN-2024	538881	15.90	15.50	0.0255	0.0310	0.0310	0.5923
21-JUN-2024	538882	31.66	31.47	0.0060	0.0350	0.0349	0.6668
21-JUN-2024	538890	71.96	72.88	-0.0127	0.0350	0.0349	0.6668
21-JUN-2024	538891	607.90	604.25	0.0060	0.0217	0.0217	0.4146
21-JUN-2024	538894	21.80	21.85	-0.0023	0.0348	0.0347	0.6629
21-JUN-2024	538895	32.93	34.66	-0.0512	0.0397	0.0398	0.7604
21-JUN-2024	538896	473.75	490.85	-0.0355	0.0268	0.0268	0.5120
21-JUN-2024	538918	10.01	10.00	0.0010	0.0312	0.0311	0.5942
21-JUN-2024	538919	13.35	8.48	0.4538	0.0082	0.0331	0.6324
21-JUN-2024	538920	65.07	64.28	0.0122	0.0293	0.0292	0.5579
21-JUN-2024	538922	40.95	40.02	0.0230	0.0376	0.0376	0.7183
21-JUN-2024	538923	30.45	30.64	-0.0062	0.0394	0.0393	0.7508
21-JUN-2024	538926	82.10	82.00	0.0012	0.0234	0.0233	0.4451
21-JUN-2024	538928	2.45	2.43	0.0082	0.0340	0.0339	0.6477
21-JUN-2024	538935	35.00	36.80	-0.0501	0.0231	0.0233	0.4451
21-JUN-2024	538942	25.19	22.90	0.0953	0.0340	0.0345	0.6591
21-JUN-2024	538943	113.65	119.85	-0.0531	0.0389	0.0390	0.7451
21-JUN-2024	538952	2.17	2.14	0.0139	0.0285	0.0284	0.5426
21-JUN-2024	538964	882.00	888.05	-0.0068	0.0332	0.0331	0.6324
21-JUN-2024	538965	38.98	39.47	-0.0125	0.0343	0.0342	0.6534
21-JUN-2024	538970	67.21	66.92	0.0043	0.0372	0.0371	0.7088
21-JUN-2024	538975	0.35	0.35	0.0000	0.0317	0.0316	0.6037
21-JUN-2024	538987	593.65	595.90	-0.0038	0.0295	0.0295	0.5636
21-JUN-2024	538992	2200.00	2313.90	-0.0505	0.0268	0.0270	0.5158
21-JUN-2024	538993	14.30	14.38	-0.0056	0.0193	0.0193	0.3687
21-JUN-2024	539005	16.06	16.06	0.0000	0.0222	0.0221	0.4222
21-JUN-2024	539011	121.50	122.10	-0.0049	0.0268	0.0267	0.5101
21-JUN-2024	539012	121.55	116.20	0.0450	0.0425	0.0425	0.8120
21-JUN-2024	539013	175.80	185.05	-0.0513	0.0354	0.0355	0.6782
21-JUN-2024	539016	19.00	19.25	-0.0131	0.0347	0.0346	0.6610
21-JUN-2024	539017	55.43	57.56	-0.0377	0.0279	0.0279	0.5330
21-JUN-2024	539018	767.80	716.65	0.0689	0.0228	0.0232	0.4432
21-JUN-2024	539031	270.43	272.10	-0.0062	0.0112	0.0112	0.2140
21-JUN-2024	539032	4.80	4.79	0.0021	0.0408	0.0407	0.7776
21-JUN-2024	539040	23.96	22.82	0.0487	0.0901	0.0899	1.7175
21-JUN-2024	539042	848.70	868.30	-0.0228	0.0247	0.0247	0.4719
21-JUN-2024	539090	33.60	33.31	0.0087	0.0281	0.0280	0.5349
21-JUN-2024	539091	41.60	41.60	0.0000	0.0047	0.0047	0.0898
21-JUN-2024	539096	15.18	15.48	-0.0196	0.0394	0.0393	0.7508
21-JUN-2024	539097	15.98	15.72	0.0164	0.0317	0.0316	0.6037
21-JUN-2024	539110	58.26	55.49	0.0487	0.0246	0.0248	0.4738
21-JUN-2024	539111	13.50	13.50	0.0000	0.0394	0.0393	0.7508
21-JUN-2024	539112	179.90	182.30	-0.0133	0.0386	0.0385	0.7355
21-JUN-2024	539113	848.40	878.15	-0.0345	0.0318	0.0318	0.6075
21-JUN-2024	539115	76.47	72.84	0.0486	0.0363	0.0363	0.6935
21-JUN-2024	539117	35.57	35.47	0.0028	0.0385	0.0384	0.7336
21-JUN-2024	539119	23.00	23.00	0.0000	0.0100	0.0099	0.1891
21-JUN-2024	539120	48.51	49.50	-0.0202	0.0304	0.0304	0.5808
21-JUN-2024	539121	78.75	79.67	-0.0116	0.0327	0.0326	0.6228
21-JUN-2024	539123	7.06	7.07	-0.0014	0.0341	0.0340	0.6496
21-JUN-2024	539124	31.27	31.25	0.0006	0.0285	0.0284	0.5426
21-JUN-2024	539132	11.03	11.14	-0.0099	0.0338	0.0337	0.6438
21-JUN-2024	539143	7.42	7.57	-0.0200	0.0307	0.0306	0.5846
21-JUN-2024	539149	4.39	4.27	0.0277	0.0380	0.0380	0.7260
21-JUN-2024	539151	45.34	45.56	-0.0048	0.0312	0.0311	0.5942
21-JUN-2024	539167	97.05	99.00	-0.0199	0.0153	0.0153	0.2923
21-JUN-2024	539174	19.81	19.42	0.0199	0.0305	0.0304	0.5808
21-JUN-2024	539175	17.41	16.59	0.0482	0.0247	0.0249	0.4757
21-JUN-2024	539176	176.70	171.20	0.0316	0.0298	0.0298	0.5693
21-JUN-2024	539189	32.26	32.32	-0.0019	0.0273	0.0273	0.5216
21-JUN-2024	539190	24.50	24.50	0.0000	0.0269	0.0268	0.5120
21-JUN-2024	539195	418.75	401.70	0.0416	0.0335	0.0335	0.6400
21-JUN-2024	539196	241.05	245.90	-0.0199	0.0419	0.0418	0.7986
21-JUN-2024	539198	195.25	191.45	0.0197	0.0265	0.0264	0.5044
21-JUN-2024	539199	399.50	401.70	-0.0055	0.0239	0.0238	0.4547
21-JUN-2024	539206	52.79	50.28	0.0487	0.0291	0.0292	0.5579
21-JUN-2024	539216	6.69	6.63	0.0090	0.0306	0.0306	0.5846
21-JUN-2024	539217	2.12	2.09	0.0143	0.0344	0.0343	0.6553
21-JUN-2024	539218	234.00	238.75	-0.0201	0.0354	0.0353	0.6744
21-JUN-2024	539219	9.69	9.88	-0.0194	0.0325	0.0324	0.6190
21-JUN-2024	539220	34.06	35.81	-0.0501	0.0204	0.0206	0.3936
21-JUN-2024	539222	5.26	5.28	-0.0038	0.0278	0.0277	0.5292
21-JUN-2024	539226	51.09	50.86	0.0045	0.0328	0.0327	0.6247
21-JUN-2024	539227	202.65	210.05	-0.0359	0.0337	0.0337	0.6438
21-JUN-2024	539228	3.60	3.62	-0.0055	0.0303	0.0302	0.5770
21-JUN-2024	539246	69.79	69.79	0.0000	0.0344	0.0343	0.6553
21-JUN-2024	539255	821.40	805.30	0.0198	0.0350	0.0350	0.6687
21-JUN-2024	539267	16.18	16.51	-0.0202	0.0365	0.0364	0.6954
21-JUN-2024	539275	250.40	255.90	-0.0217	0.0327	0.0327	0.6247
21-JUN-2024	539277	0.70	0.70	0.0000	0.0360	0.0359	0.6859
21-JUN-2024	539278	2.72	2.71	0.0037	0.0285	0.0284	0.5426
21-JUN-2024	539288	11.99	12.52	-0.0433	0.0352	0.0353	0.6744
21-JUN-2024	539291	35.30	36.02	-0.0202	0.0326	0.0325	0.6209
21-JUN-2024	539300	172.85	173.85	-0.0058	0.0293	0.0293	0.5598
21-JUN-2024	539310	26.19	24.97	0.0477	0.0330	0.0331	0.6324
21-JUN-2024	539314	158.60	163.10	-0.0280	0.0326	0.0326	0.6228
21-JUN-2024	539353	519.70	529.95	-0.0195	0.0307	0.0306	0.5846
21-JUN-2024	539354	48.07	48.99	-0.0190	0.0296	0.0295	0.5636
21-JUN-2024	539378	27.54	27.78	-0.0087	0.0336	0.0335	0.6400
21-JUN-2024	539383	9.55	9.24	0.0330	0.0362	0.0362	0.6916
21-JUN-2024	539384	23.04	21.95	0.0485	0.0338	0.0339	0.6477
21-JUN-2024	539391	33.79	33.00	0.0237	0.0329	0.0328	0.6266
21-JUN-2024	539393	25.77	25.77	0.0000	0.0029	0.0029	0.0554
21-JUN-2024	539398	133.45	132.25	0.0090	0.0315	0.0314	0.5999
21-JUN-2024	539399	341.85	336.95	0.0144	0.0315	0.0314	0.5999
21-JUN-2024	539402	8.31	8.47	-0.0191	0.0373	0.0372	0.7107
21-JUN-2024	539405	8.77	9.00	-0.0259	0.0484	0.0483	0.9228
21-JUN-2024	539406	83.50	83.50	0.0000	0.0313	0.0313	0.5980
21-JUN-2024	539408	12.49	12.25	0.0194	0.0233	0.0233	0.4451
21-JUN-2024	539409	19.25	19.75	-0.0256	0.0335	0.0335	0.6400
21-JUN-2024	539428	24.28	24.27	0.0004	0.0291	0.0290	0.5540
21-JUN-2024	539434	6.98	6.98	0.0000	0.0024	0.0024	0.0459
21-JUN-2024	539435	62.54	63.81	-0.0201	0.0169	0.0170	0.3248
21-JUN-2024	539449	45.25	47.41	-0.0466	0.0243	0.0244	0.4662
21-JUN-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
21-JUN-2024	539469	975.40	910.65	0.0687	0.0322	0.0325	0.6209
21-JUN-2024	539470	1.15	1.14	0.0087	0.0445	0.0444	0.8483
21-JUN-2024	539479	594.50	580.70	0.0235	0.0342	0.0342	0.6534
21-JUN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	539492	18.32	17.78	0.0299	0.0265	0.0265	0.5063
21-JUN-2024	539494	12.67	12.86	-0.0149	0.0540	0.0539	1.0298
21-JUN-2024	539495	43.00	41.36	0.0389	0.0266	0.0267	0.5101
21-JUN-2024	539506	0.74	0.71	0.0414	0.0310	0.0311	0.5942
21-JUN-2024	539515	93.99	94.25	-0.0028	0.0304	0.0304	0.5808
21-JUN-2024	539518	143.80	144.90	-0.0076	0.0310	0.0309	0.5903
21-JUN-2024	539522	146.95	144.55	0.0165	0.0281	0.0280	0.5349
21-JUN-2024	539526	1.00	1.00	0.0000	0.0298	0.0297	0.5674
21-JUN-2024	539527	792.10	790.15	0.0025	0.0311	0.0310	0.5923
21-JUN-2024	539528	298.00	295.35	0.0089	0.0325	0.0324	0.6190
21-JUN-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
21-JUN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	539544	6.53	6.22	0.0486	0.0375	0.0376	0.7183
21-JUN-2024	539545	33.75	33.75	0.0000	0.0304	0.0303	0.5789
21-JUN-2024	539546	49.38	49.60	-0.0044	0.0306	0.0305	0.5827
21-JUN-2024	539552	97.95	92.00	0.0627	0.0250	0.0253	0.4834
21-JUN-2024	539559	6.02	6.02	0.0000	0.0339	0.0338	0.6457
21-JUN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	539561	68.40	69.02	-0.0090	0.0365	0.0364	0.6954
21-JUN-2024	539562	45.74	48.57	-0.0600	0.0293	0.0295	0.5636
21-JUN-2024	539574	3.39	3.23	0.0483	0.2597	0.2591	4.9501
21-JUN-2024	539584	0.58	0.59	-0.0171	0.0358	0.0357	0.6820
21-JUN-2024	539593	4.80	4.80	0.0000	0.0343	0.0342	0.6534
21-JUN-2024	539594	17.90	18.11	-0.0117	0.0323	0.0322	0.6152
21-JUN-2024	539596	42.61	44.85	-0.0512	0.1106	0.1104	2.1092
21-JUN-2024	539598	128.10	127.50	0.0047	0.0287	0.0286	0.5464
21-JUN-2024	539599	20.90	21.57	-0.0316	0.0245	0.0245	0.4681
21-JUN-2024	539607	171.68	163.51	0.0488	0.0398	0.0399	0.7623
21-JUN-2024	539620	33.51	34.12	-0.0180	0.0353	0.0353	0.6744
21-JUN-2024	539621	1.06	1.07	-0.0094	0.0306	0.0306	0.5846
21-JUN-2024	539659	65.33	62.22	0.0488	0.0365	0.0366	0.6992
21-JUN-2024	539661	45.25	44.97	0.0062	0.0264	0.0263	0.5025
21-JUN-2024	539662	16.68	16.77	-0.0054	0.0405	0.0404	0.7718
21-JUN-2024	539669	0.76	0.77	-0.0131	0.0415	0.0414	0.7909
21-JUN-2024	539673	2.32	2.25	0.0306	0.0907	0.0905	1.7290
21-JUN-2024	539679	26.30	26.50	-0.0076	0.0329	0.0328	0.6266
21-JUN-2024	539682	121.23	121.23	0.0000	0.0157	0.0157	0.2999
21-JUN-2024	539686	407.60	409.60	-0.0049	0.0688	0.0687	1.3125
21-JUN-2024	539692	23.99	22.20	0.0775	0.0426	0.0428	0.8177
21-JUN-2024	539697	65.94	64.65	0.0198	0.0550	0.0549	1.0489
21-JUN-2024	539730	923.60	946.15	-0.0241	0.0354	0.0354	0.6763
21-JUN-2024	539760	104.00	102.00	0.0194	0.0190	0.0190	0.3630
21-JUN-2024	539761	366.45	349.00	0.0488	0.0326	0.0327	0.6247
21-JUN-2024	539762	213.40	217.75	-0.0202	0.0168	0.0168	0.3210
21-JUN-2024	539767	17.86	17.86	0.0000	0.0384	0.0383	0.7317
21-JUN-2024	539770	5.26	5.01	0.0487	0.0246	0.0248	0.4738
21-JUN-2024	539773	2.45	2.47	-0.0081	0.0352	0.0352	0.6725
21-JUN-2024	539798	6.32	6.02	0.0486	0.0439	0.0439	0.8387
21-JUN-2024	539800	7.03	7.00	0.0043	0.0381	0.0380	0.7260
21-JUN-2024	539814	255.40	250.40	0.0198	0.0335	0.0334	0.6381
21-JUN-2024	539819	4.10	4.10	0.0000	0.0023	0.0023	0.0439
21-JUN-2024	539834	38.33	37.20	0.0299	0.0368	0.0368	0.7031
21-JUN-2024	539835	1.65	1.65	0.0000	0.0457	0.0456	0.8712
21-JUN-2024	539837	745.20	744.60	0.0008	0.0270	0.0270	0.5158
21-JUN-2024	539841	52.05	51.51	0.0104	0.0343	0.0342	0.6534
21-JUN-2024	539854	677.00	665.05	0.0178	0.0299	0.0299	0.5712
21-JUN-2024	539875	109.23	109.95	-0.0066	0.0408	0.0407	0.7776
21-JUN-2024	539884	4.57	4.56	0.0022	0.0401	0.0400	0.7642
21-JUN-2024	539894	11.13	11.03	0.0090	0.0393	0.0392	0.7489
21-JUN-2024	539921	91.10	90.11	0.0109	0.0300	0.0299	0.5712
21-JUN-2024	539927	140.00	140.00	0.0000	0.0115	0.0115	0.2197
21-JUN-2024	539938	45.52	45.10	0.0093	0.0309	0.0308	0.5884
21-JUN-2024	539939	54.60	54.93	-0.0060	0.0283	0.0282	0.5388
21-JUN-2024	539946	53.54	51.00	0.0486	0.0349	0.0350	0.6687
21-JUN-2024	539947	55.18	57.75	-0.0455	0.0351	0.0351	0.6706
21-JUN-2024	539956	3104.90	3189.00	-0.0267	0.0311	0.0310	0.5923
21-JUN-2024	539963	11.69	11.69	0.0000	0.0298	0.0297	0.5674
21-JUN-2024	539984	2462.10	2471.10	-0.0036	0.0276	0.0276	0.5273
21-JUN-2024	539991	104.85	106.15	-0.0123	0.0296	0.0296	0.5655
21-JUN-2024	539997	531.50	534.15	-0.0050	0.0285	0.0285	0.5445
21-JUN-2024	540006	6.47	6.52	-0.0077	0.0397	0.0396	0.7566
21-JUN-2024	540026	8.05	7.99	0.0075	0.0332	0.0331	0.6324
21-JUN-2024	540062	78.00	78.00	0.0000	0.0107	0.0107	0.2044
21-JUN-2024	540063	10.30	10.56	-0.0249	0.0381	0.0380	0.7260
21-JUN-2024	540066	25.77	25.77	0.0000	0.0030	0.0029	0.0554
21-JUN-2024	540078	143.80	140.75	0.0214	0.0256	0.0256	0.4891
21-JUN-2024	540079	39.76	39.72	0.0010	0.0331	0.0331	0.6324
21-JUN-2024	540080	18.50	19.02	-0.0277	0.1436	0.1432	2.7358
21-JUN-2024	540097	71.95	73.40	-0.0200	0.1164	0.1161	2.2181
21-JUN-2024	540108	2.81	2.69	0.0436	0.0397	0.0397	0.7585
21-JUN-2024	540132	8.45	8.58	-0.0153	0.0214	0.0213	0.4069
21-JUN-2024	540134	7.43	7.29	0.0190	0.0443	0.0442	0.8444
21-JUN-2024	540135	1.13	1.08	0.0453	0.0324	0.0324	0.6190
21-JUN-2024	540143	200.05	203.55	-0.0173	0.0298	0.0297	0.5674
21-JUN-2024	540147	6.19	6.22	-0.0048	0.0336	0.0335	0.6400
21-JUN-2024	540154	825.20	825.20	0.0000	0.0162	0.0161	0.3076
21-JUN-2024	540159	5.25	5.45	-0.0374	0.0379	0.0379	0.7241
21-JUN-2024	540168	30.35	31.46	-0.0359	0.0303	0.0303	0.5789
21-JUN-2024	540174	21.00	21.66	-0.0309	0.0412	0.0411	0.7852
21-JUN-2024	540175	12.62	12.90	-0.0219	0.0387	0.0387	0.7394
21-JUN-2024	540181	53.95	53.93	0.0004	0.0383	0.0382	0.7298
21-JUN-2024	540190	5.93	6.05	-0.0200	0.0312	0.0311	0.5942
21-JUN-2024	540192	20.76	20.91	-0.0072	0.0335	0.0334	0.6381
21-JUN-2024	540198	40.36	39.84	0.0130	0.0303	0.0302	0.5770
21-JUN-2024	540204	49.99	49.84	0.0030	0.0322	0.0322	0.6152
21-JUN-2024	540205	4280.30	4246.80	0.0079	0.0298	0.0297	0.5674
21-JUN-2024	540221	21.97	21.97	0.0000	0.0313	0.0312	0.5961
21-JUN-2024	540243	19.45	19.41	0.0021	0.0409	0.0408	0.7795
21-JUN-2024	540252	9.03	9.01	0.0022	0.0534	0.0533	1.0183
21-JUN-2024	540254	33.49	33.81	-0.0095	0.0362	0.0361	0.6897
21-JUN-2024	540259	7.10	7.04	0.0085	0.0349	0.0348	0.6649
21-JUN-2024	540267	11.38	11.97	-0.0505	0.0389	0.0390	0.7451
21-JUN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	540310	39.02	37.87	0.0299	0.0326	0.0325	0.6209
21-JUN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	540359	29.60	30.16	-0.0187	0.0375	0.0375	0.7164
21-JUN-2024	540360	3.31	3.37	-0.0180	0.0581	0.0580	1.1081
21-JUN-2024	540361	5.55	5.56	-0.0018	0.0336	0.0336	0.6419
21-JUN-2024	540377	1.69	1.72	-0.0176	0.0372	0.0371	0.7088
21-JUN-2024	540386	0.60	0.60	0.0000	0.0316	0.0315	0.6018
21-JUN-2024	540395	242.70	233.70	0.0378	0.0232	0.0233	0.4451
21-JUN-2024	540401	20.01	20.45	-0.0218	0.0344	0.0343	0.6553
21-JUN-2024	540481	13.45	13.45	0.0000	0.0261	0.0260	0.4967
21-JUN-2024	540492	119.75	120.70	-0.0079	0.0276	0.0275	0.5254
21-JUN-2024	540515	5.41	5.18	0.0434	0.0331	0.0331	0.6324
21-JUN-2024	540519	45.81	46.49	-0.0147	0.0337	0.0336	0.6419
21-JUN-2024	540545	16.37	16.50	-0.0079	0.0350	0.0349	0.6668
21-JUN-2024	540570	16.91	16.30	0.0367	0.0347	0.0348	0.6649
21-JUN-2024	540590	89.84	90.18	-0.0038	0.0360	0.0359	0.6859
21-JUN-2024	540614	2.07	2.10	-0.0144	0.0363	0.0362	0.6916
21-JUN-2024	540615	4.81	4.84	-0.0062	0.1279	0.1275	2.4359
21-JUN-2024	540654	18.72	18.36	0.0194	0.0347	0.0347	0.6629
21-JUN-2024	540686	162.20	162.70	-0.0031	0.0297	0.0296	0.5655
21-JUN-2024	540693	133.10	135.50	-0.0179	0.0265	0.0265	0.5063
21-JUN-2024	540694	52.46	52.23	0.0044	0.0295	0.0294	0.5617
21-JUN-2024	540696	9.44	9.71	-0.0282	0.0785	0.0783	1.4959
21-JUN-2024	540703	6.81	6.49	0.0481	0.0382	0.0383	0.7317
21-JUN-2024	540717	47.73	49.04	-0.0271	0.0361	0.0360	0.6878
21-JUN-2024	540726	47.50	48.46	-0.0200	0.0273	0.0272	0.5197
21-JUN-2024	540727	46.24	46.94	-0.0150	0.0348	0.0347	0.6629
21-JUN-2024	540728	170.30	175.00	-0.0272	0.0313	0.0313	0.5980
21-JUN-2024	540730	27.70	28.26	-0.0200	0.0350	0.0350	0.6687
21-JUN-2024	540737	837.70	830.70	0.0084	0.0305	0.0304	0.5808
21-JUN-2024	540738	27.08	27.38	-0.0110	0.0324	0.0323	0.6171
21-JUN-2024	540786	25.87	24.64	0.0487	0.0376	0.0376	0.7183
21-JUN-2024	540788	27.28	28.98	-0.0605	0.0429	0.0430	0.8215
21-JUN-2024	540796	161.95	158.00	0.0247	0.0267	0.0267	0.5101
21-JUN-2024	540809	13.54	13.74	-0.0147	0.0259	0.0259	0.4948
21-JUN-2024	540821	3.90	3.94	-0.0102	0.0296	0.0296	0.5655
21-JUN-2024	540874	40.99	39.16	0.0457	0.0343	0.0344	0.6572
21-JUN-2024	540904	90.05	90.05	0.0000	0.0266	0.0265	0.5063
21-JUN-2024	540914	9.80	9.88	-0.0081	0.0285	0.0284	0.5426
21-JUN-2024	540936	8.84	8.86	-0.0023	0.0324	0.0323	0.6171
21-JUN-2024	540953	6.13	6.16	-0.0049	0.0996	0.0993	1.8971
21-JUN-2024	540954	29.11	29.73	-0.0211	0.0269	0.0268	0.5120
21-JUN-2024	540955	10.29	10.46	-0.0164	0.0330	0.0330	0.6305
21-JUN-2024	540956	21.06	21.05	0.0005	0.0307	0.0307	0.5865
21-JUN-2024	540980	36469.95	36499.85	-0.0008	0.0281	0.0280	0.5349
21-JUN-2024	541005	71.57	71.37	0.0028	0.0269	0.0268	0.5120
21-JUN-2024	541096	1388.00	1369.35	0.0135	0.0329	0.0328	0.6266
21-JUN-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
21-JUN-2024	541144	97.25	101.00	-0.0378	0.0329	0.0329	0.6286
21-JUN-2024	541338	20.56	21.45	-0.0424	0.0287	0.0288	0.5502
21-JUN-2024	541347	12.92	13.38	-0.0350	0.0326	0.0326	0.6228
21-JUN-2024	541358	134.75	132.15	0.0195	0.0318	0.0317	0.6056
21-JUN-2024	541444	23.07	21.42	0.0742	0.0343	0.0346	0.6610
21-JUN-2024	541503	68.25	65.11	0.0471	0.0324	0.0325	0.6209
21-JUN-2024	541601	5.90	5.91	-0.0017	0.0363	0.0362	0.6916
21-JUN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	541634	38.72	40.75	-0.0511	0.0437	0.0438	0.8368
21-JUN-2024	541702	5.91	6.00	-0.0151	0.0330	0.0329	0.6286
21-JUN-2024	541735	4.01	4.02	-0.0025	0.1143	0.1140	2.1780
21-JUN-2024	541741	333.75	327.25	0.0197	0.0339	0.0338	0.6457
21-JUN-2024	541771	2.31	2.36	-0.0214	0.0291	0.0291	0.5560
21-JUN-2024	541778	80.75	81.59	-0.0103	0.0294	0.0294	0.5617
21-JUN-2024	541865	16.42	16.25	0.0104	0.0332	0.0331	0.6324
21-JUN-2024	541890	1.72	1.75	-0.0173	0.0390	0.0390	0.7451
21-JUN-2024	541972	865.45	870.68	-0.0060	0.0098	0.0098	0.1872
21-JUN-2024	542012	346.25	347.90	-0.0048	0.0137	0.0137	0.2617
21-JUN-2024	542013	204.90	204.20	0.0034	0.0182	0.0181	0.3458
21-JUN-2024	542019	21.49	22.22	-0.0334	0.0332	0.0332	0.6343
21-JUN-2024	542034	17.12	17.32	-0.0116	0.0315	0.0314	0.5999
21-JUN-2024	542046	75.48	79.00	-0.0456	0.0323	0.0324	0.6190
21-JUN-2024	542057	112.84	115.14	-0.0202	0.0316	0.0315	0.6018
21-JUN-2024	542123	150.10	159.00	-0.0576	0.0442	0.0443	0.8464
21-JUN-2024	542176	19.85	19.95	-0.0050	0.0361	0.0360	0.6878
21-JUN-2024	542206	4.08	4.10	-0.0049	0.0329	0.0329	0.6286
21-JUN-2024	542232	108.60	109.70	-0.0101	0.0235	0.0235	0.4490
21-JUN-2024	542248	33.75	33.65	0.0030	0.0393	0.0392	0.7489
21-JUN-2024	542332	5.62	5.62	0.0000	0.0126	0.0126	0.2407
21-JUN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	542377	9.41	9.41	0.0000	0.0108	0.0108	0.2063
21-JUN-2024	542459	71.67	69.71	0.0277	0.0288	0.0288	0.5502
21-JUN-2024	542524	32.50	32.50	0.0000	0.0195	0.0194	0.3706
21-JUN-2024	542543	92.00	92.00	0.0000	0.0098	0.0097	0.1853
21-JUN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	542579	7.72	8.12	-0.0505	0.0324	0.0325	0.6209
21-JUN-2024	542627	52.48	53.55	-0.0202	0.0431	0.0430	0.8215
21-JUN-2024	542654	26.23	26.49	-0.0099	0.0251	0.0250	0.4776
21-JUN-2024	542666	9.86	9.83	0.0030	0.0318	0.0317	0.6056
21-JUN-2024	542667	5.58	5.60	-0.0036	0.0310	0.0309	0.5903
21-JUN-2024	542669	59.93	60.64	-0.0118	0.0385	0.0384	0.7336
21-JUN-2024	542670	32.31	31.97	0.0106	0.0356	0.0355	0.6782
21-JUN-2024	542679	59.80	62.78	-0.0486	0.0408	0.0409	0.7814
21-JUN-2024	542682	50.03	50.10	-0.0014	0.0317	0.0316	0.6037
21-JUN-2024	542694	180.00	181.00	-0.0055	0.0481	0.0480	0.9170
21-JUN-2024	542721	46.82	45.24	0.0343	0.0298	0.0298	0.5693
21-JUN-2024	542724	1.44	1.46	-0.0138	0.0335	0.0335	0.6400
21-JUN-2024	542747	84.65	85.00	-0.0041	0.0120	0.0120	0.2293
21-JUN-2024	542753	4.69	4.47	0.0480	0.0351	0.0351	0.6706
21-JUN-2024	542770	265.55	252.95	0.0486	0.0380	0.0380	0.7260
21-JUN-2024	542802	4.06	3.96	0.0249	0.0334	0.0334	0.6381
21-JUN-2024	542803	9.51	10.01	-0.0512	0.0332	0.0334	0.6381
21-JUN-2024	542862	21.66	22.05	-0.0178	0.0324	0.0323	0.6171
21-JUN-2024	542864	29.98	29.98	0.0000	0.0053	0.0053	0.1013
21-JUN-2024	542865	22.91	23.12	-0.0091	0.0354	0.0353	0.6744
21-JUN-2024	542866	14.97	14.26	0.0486	0.1420	0.1417	2.7072
21-JUN-2024	542906	46.22	46.22	0.0000	0.0162	0.0161	0.3076
21-JUN-2024	542911	334.25	334.25	0.0000	0.0235	0.0235	0.4490
21-JUN-2024	542918	21.55	21.85	-0.0138	0.0373	0.0373	0.7126
21-JUN-2024	542938	72.88	71.46	0.0197	0.0367	0.0366	0.6992
21-JUN-2024	543171	5.15	5.15	0.0000	0.0366	0.0366	0.6992
21-JUN-2024	543207	11.72	12.01	-0.0244	0.0367	0.0366	0.6992
21-JUN-2024	543208	146.15	151.15	-0.0336	0.0305	0.0305	0.5827
21-JUN-2024	543211	37.31	36.20	0.0302	0.0353	0.0353	0.6744
21-JUN-2024	543225	148.00	148.00	0.0000	0.0309	0.0308	0.5884
21-JUN-2024	543229	325.00	299.35	0.0822	0.0386	0.0390	0.7451
21-JUN-2024	543230	1783.30	1787.60	-0.0024	0.0405	0.0404	0.7718
21-JUN-2024	543256	19.50	19.50	0.0000	0.0339	0.0338	0.6457
21-JUN-2024	543284	351.05	358.90	-0.0221	0.0391	0.0390	0.7451
21-JUN-2024	543341	7.50	7.56	-0.0080	0.0418	0.0417	0.7967
21-JUN-2024	543376	92.60	92.50	0.0011	0.0467	0.0465	0.8884
21-JUN-2024	543482	430.00	432.65	-0.0061	0.0225	0.0225	0.4299
21-JUN-2024	543531	60.70	60.00	0.0116	0.0368	0.0367	0.7012
21-JUN-2024	543547	398.30	400.65	-0.0059	0.0346	0.0346	0.6610
21-JUN-2024	543590	14.94	14.97	-0.0020	0.0366	0.0365	0.6973
21-JUN-2024	543737	505.00	503.60	0.0028	0.0289	0.0289	0.5521
21-JUN-2024	543766	76.61	73.98	0.0349	0.0324	0.0325	0.6209
21-JUN-2024	543860	29.11	29.23	-0.0041	0.0375	0.0374	0.7145
21-JUN-2024	543914	202.40	198.45	0.0197	0.0182	0.0182	0.3477
21-JUN-2024	543927	66.35	67.70	-0.0201	0.0253	0.0253	0.4834
21-JUN-2024	543934	327.00	320.65	0.0196	0.0190	0.0190	0.3630
21-JUN-2024	543976	68.11	71.47	-0.0482	0.0972	0.0970	1.8532
21-JUN-2024	543993	65.21	62.11	0.0487	0.0145	0.0149	0.2847
21-JUN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
21-JUN-2024	544021	1187.15	1226.20	-0.0324	0.0263	0.0264	0.5044
21-JUN-2024	544080	1210.70	1187.00	0.0198	0.0222	0.0222	0.4241
21-JUN-2024	544090	933.00	943.05	-0.0107	0.0179	0.0179	0.3420
21-JUN-2024	544112	728.25	734.65	-0.0087	0.0260	0.0259	0.4948
21-JUN-2024	544185	72.15	68.72	0.0487	0.0034	0.0049	0.0936
21-JUN-2024	544186	308.50	293.85	0.0487	0.0084	0.0090	0.1719
21-JUN-2024	544191	111.72	116.69	-0.0435	0.0047	0.0056	0.1070
21-JUN-2024	5PAISA	525.40	524.10	0.0025	0.0260	0.0259	0.4948
21-JUN-2024	63MOONS	380.95	377.20	0.0099	0.0337	0.0336	0.6419
21-JUN-2024	750869	2.05	1.87	0.0919	0.0000	0.0065	0.1242
21-JUN-2024	750871	4.27	4.13	0.0333	0.0322	0.0322	0.6152
21-JUN-2024	890194	17.72	17.47	0.0142	0.0203	0.0202	0.3859
21-JUN-2024	890195	156.90	159.80	-0.0183	0.0146	0.0146	0.2789
21-JUN-2024	890197	9.00	9.00	0.0000	0.0194	0.0194	0.3706
21-JUN-2024	890200	8.85	8.43	0.0486	0.0133	0.0137	0.2617
21-JUN-2024	890201	19.20	18.80	0.0211	0.0050	0.0052	0.0993
21-JUN-2024	A2ZINFRA	22.29	21.26	0.0473	0.0310	0.0311	0.5942
21-JUN-2024	AAATECH	112.73	112.13	0.0053	0.0344	0.0344	0.6572
21-JUN-2024	AADHARHFC	396.20	397.25	-0.0026	0.0111	0.0111	0.2121
21-JUN-2024	AAKASH	12.16	12.07	0.0074	0.0343	0.0342	0.6534
21-JUN-2024	AAREYDRUGS	45.79	45.57	0.0048	0.0317	0.0316	0.6037
21-JUN-2024	AARON	261.50	261.50	0.0000	0.0259	0.0259	0.4948
21-JUN-2024	AARTECH	225.45	230.65	-0.0228	0.0266	0.0266	0.5082
21-JUN-2024	AARTIDRUGS	509.60	521.45	-0.0230	0.0216	0.0216	0.4127
21-JUN-2024	AARTIIND	708.25	712.50	-0.0060	0.0216	0.0216	0.4127
21-JUN-2024	AARTIPHARM	633.55	629.45	0.0065	0.0268	0.0268	0.5120
21-JUN-2024	AARTISURF	714.15	716.40	-0.0031	0.0248	0.0247	0.4719
21-JUN-2024	AARVEEDEN	28.48	29.00	-0.0181	0.0348	0.0348	0.6649
21-JUN-2024	AARVI	141.31	138.70	0.0186	0.0326	0.0325	0.6209
21-JUN-2024	AASHRIT	86.10	86.10	0.0000	0.0031	0.0031	0.0592
21-JUN-2024	AAVAS	1914.60	1891.10	0.0124	0.0208	0.0208	0.3974
21-JUN-2024	ABAN	65.59	66.92	-0.0201	0.0332	0.0332	0.6343
21-JUN-2024	ABB	8399.35	8539.35	-0.0165	0.0234	0.0234	0.4471
21-JUN-2024	ABBOTINDIA	26850.65	26905.30	-0.0020	0.0138	0.0137	0.2617
21-JUN-2024	ABCAPITAL	241.29	243.01	-0.0071	0.0232	0.0231	0.4413
21-JUN-2024	ABFRL	314.90	317.05	-0.0068	0.0252	0.0252	0.4814
21-JUN-2024	ABMINTLLTD	68.59	71.30	-0.0387	0.0372	0.0372	0.7107
21-JUN-2024	ABSLAMC	658.50	659.35	-0.0013	0.0196	0.0196	0.3745
21-JUN-2024	ABSLBANETF	52.23	52.34	-0.0021	0.0104	0.0104	0.1987
21-JUN-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	ABSLNN50ET	73.79	74.10	-0.0042	0.0112	0.0112	0.2140
21-JUN-2024	ABSLPSE	10.62	10.66	-0.0038	0.0106	0.0106	0.2025
21-JUN-2024	ACC	2590.20	2622.70	-0.0125	0.0224	0.0224	0.4280
21-JUN-2024	ACCELYA	1763.35	1757.40	0.0034	0.0248	0.0248	0.4738
21-JUN-2024	ACCURACY	11.82	11.26	0.0485	0.0334	0.0335	0.6400
21-JUN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	ACE	1489.45	1519.10	-0.0197	0.0341	0.0341	0.6515
21-JUN-2024	ACEINTEG	33.84	34.16	-0.0094	0.0301	0.0301	0.5751
21-JUN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	ACI	696.65	694.50	0.0031	0.0212	0.0212	0.4050
21-JUN-2024	ACL	97.19	96.94	0.0026	0.0271	0.0270	0.5158
21-JUN-2024	ACLGATI	106.99	109.63	-0.0244	0.0273	0.0273	0.5216
21-JUN-2024	ADANIENSOL	1010.45	1016.50	-0.0060	0.0365	0.0364	0.6954
21-JUN-2024	ADANIENT	3189.30	3259.40	-0.0217	0.0351	0.0350	0.6687
21-JUN-2024	ADANIGREEN	1780.75	1806.45	-0.0143	0.0351	0.0351	0.6706
21-JUN-2024	ADANIPORTS	1485.50	1469.40	0.0109	0.0294	0.0294	0.5617
21-JUN-2024	ADANIPOWER	733.65	743.30	-0.0131	0.0337	0.0336	0.6419
21-JUN-2024	ADFFOODS	243.36	226.45	0.0720	0.0294	0.0297	0.5674
21-JUN-2024	ADL	91.98	91.34	0.0070	0.0289	0.0288	0.5502
21-JUN-2024	ADORWELD	1343.30	1353.90	-0.0079	0.0256	0.0256	0.4891
21-JUN-2024	ADROITINFO	18.88	18.79	0.0048	0.0327	0.0326	0.6228
21-JUN-2024	ADSL	155.16	160.77	-0.0355	0.0336	0.0336	0.6419
21-JUN-2024	ADVANIHOTR	74.13	71.77	0.0324	0.0276	0.0277	0.5292
21-JUN-2024	ADVENZYMES	386.55	391.10	-0.0117	0.0199	0.0199	0.3802
21-JUN-2024	AEGISLOG	806.55	818.60	-0.0148	0.0330	0.0329	0.6286
21-JUN-2024	AEROFLEX	150.26	152.44	-0.0144	0.0196	0.0196	0.3745
21-JUN-2024	AETHER	863.20	868.05	-0.0056	0.0161	0.0160	0.3057
21-JUN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	AFFLE	1262.95	1240.65	0.0178	0.0204	0.0203	0.3878
21-JUN-2024	AGARIND	1151.65	1152.70	-0.0009	0.0312	0.0311	0.5942
21-JUN-2024	AGI	704.30	712.15	-0.0111	0.0307	0.0307	0.5865
21-JUN-2024	AGRITECH	201.62	205.01	-0.0167	0.0342	0.0341	0.6515
21-JUN-2024	AGROPHOS	48.35	49.91	-0.0318	0.0383	0.0383	0.7317
21-JUN-2024	AGSTRA	89.56	86.72	0.0322	0.0295	0.0295	0.5636
21-JUN-2024	AHL	487.20	484.90	0.0047	0.0274	0.0274	0.5235
21-JUN-2024	AHLADA	122.05	121.02	0.0085	0.0342	0.0341	0.6515
21-JUN-2024	AHLEAST	143.70	143.71	-0.0001	0.0270	0.0269	0.5139
21-JUN-2024	AHLUCONT	1197.20	1219.65	-0.0186	0.0271	0.0270	0.5158
21-JUN-2024	AIAENG	4250.15	4244.45	0.0013	0.0172	0.0172	0.3286
21-JUN-2024	AIIL	1131.25	1096.35	0.0313	0.0200	0.0201	0.3840
21-JUN-2024	AIRAN	29.59	29.94	-0.0118	0.0284	0.0283	0.5407
21-JUN-2024	AIROLAM	142.95	145.14	-0.0152	0.0326	0.0326	0.6228
21-JUN-2024	AJANTPHARM	2345.70	2340.95	0.0020	0.0175	0.0175	0.3343
21-JUN-2024	AJMERA	709.10	700.10	0.0128	0.0326	0.0325	0.6209
21-JUN-2024	AJOONI	5.04	5.04	0.0000	0.0334	0.0334	0.6381
21-JUN-2024	AKASH	33.86	33.75	0.0033	0.0354	0.0353	0.6744
21-JUN-2024	AKG	22.73	22.88	-0.0066	0.0317	0.0316	0.6037
21-JUN-2024	AKI	26.82	27.35	-0.0196	0.0285	0.0284	0.5426
21-JUN-2024	AKSHAR	2.62	2.59	0.0115	0.0323	0.0322	0.6152
21-JUN-2024	AKSHARCHEM	306.95	278.95	0.0957	0.0305	0.0312	0.5961
21-JUN-2024	AKSHOPTFBR	8.63	8.66	-0.0035	0.0301	0.0300	0.5731
21-JUN-2024	AKZOINDIA	2919.40	2876.20	0.0149	0.0145	0.0145	0.2770
21-JUN-2024	ALANKIT	19.98	20.18	-0.0100	0.0298	0.0297	0.5674
21-JUN-2024	ALBERTDAVD	1334.85	1311.10	0.0180	0.0257	0.0257	0.4910
21-JUN-2024	ALEMBICLTD	111.06	102.80	0.0773	0.0255	0.0260	0.4967
21-JUN-2024	ALICON	1239.30	1234.10	0.0042	0.0261	0.0260	0.4967
21-JUN-2024	ALKALI	127.49	119.02	0.0687	0.0316	0.0319	0.6094
21-JUN-2024	ALKEM	5129.20	5158.40	-0.0057	0.0161	0.0161	0.3076
21-JUN-2024	ALKYLAMINE	2112.20	2104.05	0.0039	0.0204	0.0204	0.3897
21-JUN-2024	ALLCARGO	61.29	62.34	-0.0170	0.0269	0.0269	0.5139
21-JUN-2024	ALLSEC	1141.45	1161.75	-0.0176	0.0267	0.0266	0.5082
21-JUN-2024	ALMONDZ	132.57	133.36	-0.0059	0.0313	0.0312	0.5961
21-JUN-2024	ALOKINDS	28.23	28.44	-0.0074	0.0333	0.0333	0.6362
21-JUN-2024	ALPA	88.26	84.88	0.0390	0.0292	0.0292	0.5579
21-JUN-2024	ALPHA	54.19	53.93	0.0048	0.0118	0.0118	0.2254
21-JUN-2024	ALPHAETF	27.35	27.49	-0.0051	0.0123	0.0123	0.2350
21-JUN-2024	ALPHAGEO	411.75	410.20	0.0038	0.0317	0.0316	0.6037
21-JUN-2024	ALPL30IETF	28.32	28.45	-0.0046	0.0078	0.0078	0.1490
21-JUN-2024	ALPSINDUS	3.12	3.06	0.0194	0.0426	0.0425	0.8120
21-JUN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	AMBER	3967.60	3997.75	-0.0076	0.0254	0.0254	0.4853
21-JUN-2024	AMBICAAGAR	27.01	27.06	-0.0018	0.0297	0.0296	0.5655
21-JUN-2024	AMBIKCO	1599.65	1598.10	0.0010	0.0200	0.0199	0.3802
21-JUN-2024	AMBUJACEM	657.45	659.15	-0.0026	0.0254	0.0253	0.4834
21-JUN-2024	AMDIND	72.26	73.07	-0.0111	0.0341	0.0340	0.6496
21-JUN-2024	AMIORG	1357.55	1392.90	-0.0257	0.0233	0.0234	0.4471
21-JUN-2024	AMJLAND	40.14	40.01	0.0032	0.0313	0.0312	0.5961
21-JUN-2024	AMNPLST	251.48	259.69	-0.0321	0.0253	0.0254	0.4853
21-JUN-2024	AMRUTANJAN	750.95	758.75	-0.0103	0.0197	0.0196	0.3745
21-JUN-2024	ANANDRATHI	3936.75	4004.60	-0.0171	0.0207	0.0206	0.3936
21-JUN-2024	ANANTRAJ	440.70	439.80	0.0020	0.0287	0.0286	0.5464
21-JUN-2024	ANDHRAPAP	557.85	565.25	-0.0132	0.0213	0.0213	0.4069
21-JUN-2024	ANDHRSUGAR	121.68	123.49	-0.0148	0.0218	0.0217	0.4146
21-JUN-2024	ANGELONE	2613.05	2581.45	0.0122	0.0308	0.0307	0.5865
21-JUN-2024	ANIKINDS	51.99	53.22	-0.0234	0.0312	0.0312	0.5961
21-JUN-2024	ANKITMETAL	4.00	4.01	-0.0025	0.0314	0.0313	0.5980
21-JUN-2024	ANMOL	36.17	36.39	-0.0061	0.0288	0.0288	0.5502
21-JUN-2024	ANSALAPI	8.97	9.18	-0.0231	0.0301	0.0300	0.5731
21-JUN-2024	ANTGRAPHIC	1.49	1.50	-0.0067	0.0419	0.0417	0.7967
21-JUN-2024	ANUP	1909.45	1930.35	-0.0109	0.0303	0.0302	0.5770
21-JUN-2024	ANURAS	778.75	781.85	-0.0040	0.0180	0.0180	0.3439
21-JUN-2024	ANZEN	101.80	101.80	0.0000	0.0023	0.0022	0.0420
21-JUN-2024	APARINDS	8344.90	8465.40	-0.0143	0.0279	0.0279	0.5330
21-JUN-2024	APCL	196.40	195.63	0.0039	0.0260	0.0259	0.4948
21-JUN-2024	APCOTEXIND	450.00	442.50	0.0168	0.0222	0.0222	0.4241
21-JUN-2024	APEX	232.71	234.64	-0.0083	0.0254	0.0253	0.4834
21-JUN-2024	APLAPOLLO	1646.55	1579.80	0.0414	0.0220	0.0221	0.4222
21-JUN-2024	APLLTD	869.15	845.30	0.0278	0.0190	0.0190	0.3630
21-JUN-2024	APOLLO	112.18	115.62	-0.0302	0.0344	0.0344	0.6572
21-JUN-2024	APOLLOHOSP	6170.05	6175.80	-0.0009	0.0155	0.0154	0.2942
21-JUN-2024	APOLLOPIPE	645.35	652.30	-0.0107	0.0215	0.0215	0.4108
21-JUN-2024	APOLLOTYRE	502.05	494.05	0.0161	0.0188	0.0188	0.3592
21-JUN-2024	APOLSINHOT	1569.35	1529.40	0.0258	0.0320	0.0320	0.6114
21-JUN-2024	APTECHT	228.54	229.43	-0.0039	0.0292	0.0291	0.5560
21-JUN-2024	APTUS	338.10	346.35	-0.0241	0.0226	0.0226	0.4318
21-JUN-2024	ARCHIDPLY	104.50	104.30	0.0019	0.0368	0.0367	0.7012
21-JUN-2024	ARCHIES	25.95	25.82	0.0050	0.0303	0.0302	0.5770
21-JUN-2024	ARE&M	1409.30	1401.00	0.0059	0.0249	0.0248	0.4738
21-JUN-2024	ARENTERP	42.04	42.38	-0.0081	0.0366	0.0365	0.6973
21-JUN-2024	ARIES	270.84	276.99	-0.0225	0.0322	0.0321	0.6133
21-JUN-2024	ARIHANTCAP	73.94	74.56	-0.0084	0.0311	0.0311	0.5942
21-JUN-2024	ARIHANTSUP	345.60	348.70	-0.0089	0.0337	0.0336	0.6419
21-JUN-2024	ARMANFIN	2456.30	2418.10	0.0157	0.0273	0.0272	0.5197
21-JUN-2024	AROGRANITE	57.43	57.44	-0.0002	0.0308	0.0307	0.5865
21-JUN-2024	ARROWGREEN	552.30	568.85	-0.0295	0.0391	0.0390	0.7451
21-JUN-2024	ARSHIYA	5.62	5.32	0.0549	0.0340	0.0341	0.6515
21-JUN-2024	ARTEMISMED	180.38	181.57	-0.0066	0.0271	0.0271	0.5177
21-JUN-2024	ARTNIRMAN	67.24	66.52	0.0108	0.0322	0.0321	0.6133
21-JUN-2024	ARVEE	190.00	192.69	-0.0141	0.0415	0.0414	0.7909
21-JUN-2024	ARVIND	370.35	368.10	0.0061	0.0277	0.0276	0.5273
21-JUN-2024	ARVINDFASN	512.60	491.90	0.0412	0.0241	0.0242	0.4623
21-JUN-2024	ARVSMART	689.40	687.95	0.0021	0.0325	0.0324	0.6190
21-JUN-2024	ASAHIINDIA	677.90	677.25	0.0010	0.0214	0.0213	0.4069
21-JUN-2024	ASAHISONG	423.05	421.10	0.0046	0.0260	0.0259	0.4948
21-JUN-2024	ASAL	1028.85	1037.90	-0.0088	0.0388	0.0387	0.7394
21-JUN-2024	ASALCBR	716.50	700.15	0.0231	0.0269	0.0269	0.5139
21-JUN-2024	ASHAPURMIN	410.40	405.50	0.0120	0.0339	0.0339	0.6477
21-JUN-2024	ASHIANA	433.55	452.00	-0.0417	0.0288	0.0289	0.5521
21-JUN-2024	ASHIMASYN	37.07	37.72	-0.0174	0.0422	0.0421	0.8043
21-JUN-2024	ASHOKA	236.85	243.82	-0.0290	0.0309	0.0309	0.5903
21-JUN-2024	ASHOKAMET	20.07	20.37	-0.0148	0.0333	0.0332	0.6343
21-JUN-2024	ASHOKLEY	235.65	236.86	-0.0051	0.0204	0.0203	0.3878
21-JUN-2024	ASIANENE	281.25	284.75	-0.0124	0.0289	0.0288	0.5502
21-JUN-2024	ASIANHOTNR	137.90	139.52	-0.0117	0.0277	0.0277	0.5292
21-JUN-2024	ASIANPAINT	2890.85	2915.50	-0.0085	0.0125	0.0125	0.2388
21-JUN-2024	ASIANTILES	75.82	77.63	-0.0236	0.0300	0.0299	0.5712
21-JUN-2024	ASKAUTOLTD	358.25	362.00	-0.0104	0.0168	0.0168	0.3210
21-JUN-2024	ASMS	18.10	17.75	0.0195	0.0269	0.0268	0.5120
21-JUN-2024	ASPINWALL	282.95	290.15	-0.0251	0.0331	0.0331	0.6324
21-JUN-2024	ASTEC	1306.10	1364.20	-0.0435	0.0243	0.0244	0.4662
21-JUN-2024	ASTERDM	367.50	356.25	0.0311	0.0251	0.0251	0.4795
21-JUN-2024	ASTRAL	2273.65	2211.55	0.0277	0.0185	0.0185	0.3534
21-JUN-2024	ASTRAMICRO	967.00	987.10	-0.0206	0.0307	0.0307	0.5865
21-JUN-2024	ASTRAZEN	6356.85	6380.65	-0.0037	0.0233	0.0233	0.4451
21-JUN-2024	ASTRON	20.30	20.30	0.0000	0.0280	0.0279	0.5330
21-JUN-2024	ATALREAL	8.41	8.58	-0.0200	0.0294	0.0294	0.5617
21-JUN-2024	ATAM	206.62	206.68	-0.0003	0.0276	0.0276	0.5273
21-JUN-2024	ATFL	734.55	744.30	-0.0132	0.0252	0.0251	0.4795
21-JUN-2024	ATGL	922.95	925.75	-0.0030	0.0370	0.0369	0.7050
21-JUN-2024	ATL	50.91	52.96	-0.0395	0.0300	0.0301	0.5751
21-JUN-2024	ATLANTAA	43.83	42.98	0.0196	0.0374	0.0373	0.7126
21-JUN-2024	ATUL	6486.90	6507.25	-0.0031	0.0163	0.0162	0.3095
21-JUN-2024	ATULAUTO	552.85	557.75	-0.0088	0.0297	0.0296	0.5655
21-JUN-2024	AUBANK	667.60	666.75	0.0013	0.0197	0.0196	0.3745
21-JUN-2024	AURIONPRO	2791.95	2863.15	-0.0252	0.0308	0.0308	0.5884
21-JUN-2024	AUROPHARMA	1241.10	1243.20	-0.0017	0.0192	0.0192	0.3668
21-JUN-2024	AURUM	145.22	146.85	-0.0112	0.0270	0.0269	0.5139
21-JUN-2024	AUSOMENT	96.73	96.73	0.0000	0.0392	0.0391	0.7470
21-JUN-2024	AUTOAXLES	2040.25	2076.70	-0.0177	0.0201	0.0201	0.3840
21-JUN-2024	AUTOBEES	255.21	257.10	-0.0074	0.0100	0.0100	0.1910
21-JUN-2024	AUTOIETF	25.53	25.71	-0.0070	0.0098	0.0098	0.1872
21-JUN-2024	AUTOIND	119.50	117.88	0.0136	0.0351	0.0351	0.6706
21-JUN-2024	AVADHSUGAR	670.80	682.30	-0.0170	0.0269	0.0268	0.5120
21-JUN-2024	AVALON	526.65	523.40	0.0062	0.0201	0.0200	0.3821
21-JUN-2024	AVANTIFEED	615.85	633.25	-0.0279	0.0239	0.0240	0.4585
21-JUN-2024	AVG	510.40	510.35	0.0001	0.0323	0.0322	0.6152
21-JUN-2024	AVONMORE	133.02	131.52	0.0113	0.0305	0.0305	0.5827
21-JUN-2024	AVROIND	117.73	118.82	-0.0092	0.0348	0.0347	0.6629
21-JUN-2024	AVTNPL	87.46	86.70	0.0087	0.0250	0.0250	0.4776
21-JUN-2024	AWFIS	491.00	504.95	-0.0280	0.0095	0.0096	0.1834
21-JUN-2024	AWHCL	477.15	480.25	-0.0065	0.0283	0.0282	0.5388
21-JUN-2024	AWL	338.55	340.10	-0.0046	0.0248	0.0248	0.4738
21-JUN-2024	AXISBANK	1237.45	1239.50	-0.0017	0.0161	0.0160	0.3057
21-JUN-2024	AXISBNKETF	524.98	527.07	-0.0040	0.0100	0.0100	0.1910
21-JUN-2024	AXISBPSETF	11.80	11.79	0.0008	0.0014	0.0014	0.0267
21-JUN-2024	AXISCADES	575.55	582.30	-0.0117	0.0355	0.0355	0.6782
21-JUN-2024	AXISCETF	112.42	112.99	-0.0051	0.0114	0.0113	0.2159
21-JUN-2024	AXISGOLD	62.00	61.47	0.0086	0.0073	0.0073	0.1395
21-JUN-2024	AXISHCETF	125.93	126.32	-0.0031	0.0121	0.0121	0.2312
21-JUN-2024	AXISILVER	92.04	91.76	0.0030	0.0120	0.0120	0.2293
21-JUN-2024	AXISNIFTY	253.62	254.34	-0.0028	0.0082	0.0081	0.1548
21-JUN-2024	AXISTECETF	371.88	369.45	0.0066	0.0120	0.0120	0.2293
21-JUN-2024	AXITA	21.68	22.05	-0.0169	0.0304	0.0304	0.5808
21-JUN-2024	AXSENSEX	78.53	78.62	-0.0011	0.0107	0.0107	0.2044
21-JUN-2024	AYMSYNTEX	99.90	94.17	0.0591	0.0291	0.0294	0.5617
21-JUN-2024	AZAD	1874.20	1927.25	-0.0279	0.0237	0.0238	0.4547
21-JUN-2024	BAGFILMS	9.19	9.22	-0.0033	0.0368	0.0367	0.7012
21-JUN-2024	BAIDFIN	19.12	19.65	-0.0273	0.0303	0.0303	0.5789
21-JUN-2024	BAJAJ-AUTO	9602.25	9632.00	-0.0031	0.0150	0.0150	0.2866
21-JUN-2024	BAJAJCON	269.57	262.86	0.0252	0.0197	0.0197	0.3764
21-JUN-2024	BAJAJELEC	1060.00	1060.30	-0.0003	0.0177	0.0177	0.3382
21-JUN-2024	BAJAJFINSV	1578.90	1585.00	-0.0039	0.0155	0.0155	0.2961
21-JUN-2024	BAJAJHCARE	323.85	316.10	0.0242	0.0249	0.0249	0.4757
21-JUN-2024	BAJAJHIND	42.68	42.94	-0.0061	0.0378	0.0377	0.7203
21-JUN-2024	BAJAJHLDNG	8226.65	8245.80	-0.0023	0.0162	0.0161	0.3076
21-JUN-2024	BAJEL	301.16	313.71	-0.0408	0.0302	0.0303	0.5789
21-JUN-2024	BAJFINANCE	7134.20	7171.10	-0.0052	0.0174	0.0173	0.3305
21-JUN-2024	BALAJITELE	69.79	71.53	-0.0246	0.0349	0.0348	0.6649
21-JUN-2024	BALAMINES	2398.90	2397.50	0.0006	0.0240	0.0239	0.4566
21-JUN-2024	BALAXI	120.44	124.84	-0.0359	0.0334	0.0335	0.6400
21-JUN-2024	BALKRISHNA	25.88	25.62	0.0101	0.0413	0.0412	0.7871
21-JUN-2024	BALKRISIND	3218.10	3322.25	-0.0319	0.0195	0.0195	0.3725
21-JUN-2024	BALMLAWRIE	266.10	263.50	0.0098	0.0309	0.0308	0.5884
21-JUN-2024	BALPHARMA	120.08	117.82	0.0190	0.0301	0.0301	0.5751
21-JUN-2024	BALRAMCHIN	443.40	441.75	0.0037	0.0213	0.0212	0.4050
21-JUN-2024	BALUFORGE	333.65	341.55	-0.0234	0.0127	0.0128	0.2445
21-JUN-2024	BANARBEADS	95.88	96.00	-0.0013	0.0251	0.0251	0.4795
21-JUN-2024	BANARISUG	3025.30	3212.00	-0.0599	0.0203	0.0207	0.3955
21-JUN-2024	BANCOINDIA	625.70	634.85	-0.0145	0.0277	0.0276	0.5273
21-JUN-2024	BANDHANBNK	209.23	208.19	0.0050	0.0223	0.0223	0.4260
21-JUN-2024	BANG	46.91	47.83	-0.0194	0.0316	0.0315	0.6018
21-JUN-2024	BANKA	90.89	89.11	0.0198	0.0309	0.0309	0.5903
21-JUN-2024	BANKBARODA	279.35	285.20	-0.0207	0.0246	0.0246	0.4700
21-JUN-2024	BANKBEES	528.66	530.34	-0.0032	0.0098	0.0097	0.1853
21-JUN-2024	BANKBETF	51.78	51.84	-0.0012	0.0132	0.0132	0.2522
21-JUN-2024	BANKETF	521.00	521.38	-0.0007	0.0087	0.0086	0.1643
21-JUN-2024	BANKETFADD	52.12	52.32	-0.0038	0.0098	0.0098	0.1872
21-JUN-2024	BANKIETF	52.39	52.46	-0.0013	0.0102	0.0102	0.1949
21-JUN-2024	BANKINDIA	121.60	122.98	-0.0113	0.0279	0.0279	0.5330
21-JUN-2024	BANKNIFTY1	529.33	531.17	-0.0035	0.0103	0.0103	0.1968
21-JUN-2024	BANSWRAS	153.77	149.75	0.0265	0.0258	0.0258	0.4929
21-JUN-2024	BARBEQUE	561.35	568.65	-0.0129	0.0203	0.0202	0.3859
21-JUN-2024	BASF	5197.05	5234.55	-0.0072	0.0224	0.0223	0.4260
21-JUN-2024	BASML	49.17	50.71	-0.0308	0.0294	0.0295	0.5636
21-JUN-2024	BATAINDIA	1461.20	1467.15	-0.0041	0.0127	0.0127	0.2426
21-JUN-2024	BAYERCROP	6513.00	6211.05	0.0475	0.0167	0.0170	0.3248
21-JUN-2024	BBETF0432	1154.02	1152.40	0.0014	0.0018	0.0018	0.0344
21-JUN-2024	BBL	4851.60	4807.50	0.0091	0.0320	0.0319	0.6094
21-JUN-2024	BBNPPGOLD	71.95	71.35	0.0084	0.0068	0.0068	0.1299
21-JUN-2024	BBOX	262.21	260.66	0.0059	0.0307	0.0306	0.5846
21-JUN-2024	BBTC	1683.85	1622.00	0.0374	0.0262	0.0262	0.5006
21-JUN-2024	BBTCL	244.31	244.18	0.0005	0.0213	0.0213	0.4069
21-JUN-2024	BCLIND	55.94	55.82	0.0021	0.0326	0.0325	0.6209
21-JUN-2024	BCONCEPTS	662.55	634.30	0.0436	0.0276	0.0277	0.5292
21-JUN-2024	BDL	1530.45	1569.55	-0.0252	0.0312	0.0311	0.5942
21-JUN-2024	BEARDSELL	39.34	40.44	-0.0276	0.0352	0.0351	0.6706
21-JUN-2024	BECTORFOOD	1464.50	1498.60	-0.0230	0.0262	0.0262	0.5006
21-JUN-2024	BEDMUTHA	243.85	242.30	0.0064	0.0333	0.0332	0.6343
21-JUN-2024	BEL	304.95	311.90	-0.0225	0.0255	0.0255	0.4872
21-JUN-2024	BEML	4369.45	4450.45	-0.0184	0.0372	0.0371	0.7088
21-JUN-2024	BEPL	136.54	124.81	0.0898	0.0247	0.0254	0.4853
21-JUN-2024	BERGEPAINT	502.20	510.15	-0.0157	0.0161	0.0161	0.3076
21-JUN-2024	BESTAGRO	662.05	701.10	-0.0573	0.0328	0.0329	0.6286
21-JUN-2024	BFINVEST	614.55	615.55	-0.0016	0.0314	0.0313	0.5980
21-JUN-2024	BFSI	23.47	23.49	-0.0009	0.0106	0.0106	0.2025
21-JUN-2024	BFUTILITIE	906.50	907.85	-0.0015	0.0355	0.0354	0.6763
21-JUN-2024	BGRENERGY	38.00	38.30	-0.0079	0.0394	0.0393	0.7508
21-JUN-2024	BHAGCHEM	249.76	268.20	-0.0712	0.0285	0.0288	0.5502
21-JUN-2024	BHAGERIA	168.46	171.85	-0.0199	0.0289	0.0289	0.5521
21-JUN-2024	BHAGYANGR	108.42	109.74	-0.0121	0.0369	0.0368	0.7031
21-JUN-2024	BHANDARI	8.16	8.03	0.0161	0.0354	0.0353	0.6744
21-JUN-2024	BHARATFORG	1752.20	1791.35	-0.0221	0.0224	0.0224	0.4280
21-JUN-2024	BHARATGEAR	111.55	111.77	-0.0020	0.0252	0.0252	0.4814
21-JUN-2024	BHARATRAS	11966.75	12350.95	-0.0316	0.0244	0.0244	0.4662
21-JUN-2024	BHARATWIRE	272.15	271.95	0.0007	0.0329	0.0328	0.6266
21-JUN-2024	BHARTIARTL	1416.05	1381.15	0.0250	0.0141	0.0141	0.2694
21-JUN-2024	BHARTIHEXA	1118.10	1133.30	-0.0135	0.0164	0.0164	0.3133
21-JUN-2024	BHEL	295.05	293.40	0.0056	0.0324	0.0323	0.6171
21-JUN-2024	BHINVIT	106.27	106.34	-0.0007	0.0045	0.0045	0.0860
21-JUN-2024	BIGBLOC	234.54	235.17	-0.0027	0.0341	0.0340	0.6496
21-JUN-2024	BIKAJI	728.90	720.55	0.0115	0.0197	0.0197	0.3764
21-JUN-2024	BIL	460.10	452.20	0.0173	0.0358	0.0357	0.6820
21-JUN-2024	BINANIIND	16.07	16.02	0.0031	0.0348	0.0348	0.6649
21-JUN-2024	BIOCON	345.70	342.85	0.0083	0.0219	0.0219	0.4184
21-JUN-2024	BIOFILCHEM	67.10	67.56	-0.0068	0.0346	0.0345	0.6591
21-JUN-2024	BIRET	266.85	267.41	-0.0021	0.0102	0.0102	0.1949
21-JUN-2024	BIRLACABLE	249.09	251.54	-0.0098	0.0341	0.0340	0.6496
21-JUN-2024	BIRLACORPN	1536.60	1572.00	-0.0228	0.0220	0.0220	0.4203
21-JUN-2024	BIRLAMONEY	169.92	173.96	-0.0235	0.0315	0.0315	0.6018
21-JUN-2024	BIUL	52.35	52.35	0.0000	0.1172	0.1169	2.2334
21-JUN-2024	BLAL	302.35	295.80	0.0219	0.0297	0.0296	0.5655
21-JUN-2024	BLBLIMITED	18.28	18.31	-0.0016	0.0364	0.0363	0.6935
21-JUN-2024	BLISSGVS	103.87	103.02	0.0082	0.0288	0.0288	0.5502
21-JUN-2024	BLKASHYAP	91.77	93.95	-0.0235	0.0312	0.0311	0.5942
21-JUN-2024	BLS	360.90	366.75	-0.0161	0.0299	0.0299	0.5712
21-JUN-2024	BLSE	269.46	271.97	-0.0093	0.0227	0.0226	0.4318
21-JUN-2024	BLUECHIP	3.83	3.76	0.0184	0.1753	0.1748	3.3395
21-JUN-2024	BLUEDART	7728.45	7723.35	0.0007	0.0170	0.0170	0.3248
21-JUN-2024	BLUEJET	424.60	424.75	-0.0004	0.0176	0.0175	0.3343
21-JUN-2024	BLUESTARCO	1687.85	1668.40	0.0116	0.0194	0.0194	0.3706
21-JUN-2024	BODALCHEM	79.86	81.31	-0.0180	0.0256	0.0256	0.4891
21-JUN-2024	BOMDYEING	181.21	177.23	0.0222	0.0335	0.0334	0.6381
21-JUN-2024	BOROLTD	340.90	343.15	-0.0066	0.0221	0.0221	0.4222
21-JUN-2024	BORORENEW	490.40	493.65	-0.0066	0.0272	0.0271	0.5177
21-JUN-2024	BOROSCI	166.80	165.70	0.0066	0.0083	0.0083	0.1586
21-JUN-2024	BOSCHLTD	32606.40	32254.45	0.0109	0.0148	0.0148	0.2828
21-JUN-2024	BPCL	307.60	313.10	-0.0177	0.0215	0.0215	0.4108
21-JUN-2024	BPL	127.55	116.32	0.0922	0.0361	0.0365	0.6973
21-JUN-2024	BRIGADE	1359.10	1340.50	0.0138	0.0256	0.0256	0.4891
21-JUN-2024	BRITANNIA	5330.30	5378.45	-0.0090	0.0125	0.0125	0.2388
21-JUN-2024	BRNL	48.50	49.00	-0.0103	0.0368	0.0367	0.7012
21-JUN-2024	BROOKS	90.17	89.68	0.0054	0.0343	0.0342	0.6534
21-JUN-2024	BSE	2560.20	2639.45	-0.0305	0.0305	0.0305	0.5827
21-JUN-2024	BSE500IETF	37.48	37.48	0.0000	0.0086	0.0086	0.1643
21-JUN-2024	BSHSL	199.92	197.96	0.0099	0.0279	0.0278	0.5311
21-JUN-2024	BSL	187.07	188.09	-0.0054	0.0290	0.0289	0.5521
21-JUN-2024	BSLGOLDETF	64.81	64.69	0.0019	0.0080	0.0080	0.1528
21-JUN-2024	BSLNIFTY	26.88	26.94	-0.0022	0.0076	0.0076	0.1452
21-JUN-2024	BSLSENETFG	75.80	76.15	-0.0046	0.0089	0.0089	0.1700
21-JUN-2024	BSOFT	681.35	687.95	-0.0096	0.0216	0.0215	0.4108
21-JUN-2024	BTML	13.99	14.47	-0.0337	0.0345	0.0345	0.6591
21-JUN-2024	BURNPUR	6.46	6.46	0.0000	0.0341	0.0340	0.6496
21-JUN-2024	BUTTERFLY	757.45	747.90	0.0127	0.0207	0.0206	0.3936
21-JUN-2024	BVCL	65.60	59.24	0.1020	0.0297	0.0305	0.5827
21-JUN-2024	BYKE	87.40	82.98	0.0519	0.0321	0.0322	0.6152
21-JUN-2024	CALSOFT	17.16	16.95	0.0123	0.0323	0.0322	0.6152
21-JUN-2024	CAMLINFINE	108.35	111.18	-0.0258	0.0270	0.0270	0.5158
21-JUN-2024	CAMPUS	285.85	285.60	0.0009	0.0226	0.0225	0.4299
21-JUN-2024	CAMS	3548.75	3516.10	0.0092	0.0208	0.0208	0.3974
21-JUN-2024	CANBK	119.12	121.20	-0.0173	0.0239	0.0239	0.4566
21-JUN-2024	CANFINHOME	860.85	862.50	-0.0019	0.0213	0.0213	0.4069
21-JUN-2024	CANTABIL	236.35	245.07	-0.0362	0.0280	0.0280	0.5349
21-JUN-2024	CAPACITE	319.40	320.45	-0.0033	0.0318	0.0317	0.6056
21-JUN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	CAPITALSFB	356.40	356.50	-0.0003	0.0138	0.0138	0.2636
21-JUN-2024	CAPLIPOINT	1423.60	1420.50	0.0022	0.0223	0.0223	0.4260
21-JUN-2024	CAPTRUST	114.60	115.87	-0.0110	0.0359	0.0358	0.6840
21-JUN-2024	CARBORUNIV	1697.30	1749.05	-0.0300	0.0224	0.0224	0.4280
21-JUN-2024	CAREERP	402.30	409.10	-0.0168	0.0294	0.0293	0.5598
21-JUN-2024	CARERATING	1072.35	1060.40	0.0112	0.0211	0.0211	0.4031
21-JUN-2024	CARTRADE	857.80	826.85	0.0367	0.0283	0.0284	0.5426
21-JUN-2024	CARYSIL	844.05	849.55	-0.0065	0.0264	0.0263	0.5025
21-JUN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	CASTROLIND	210.63	210.70	-0.0003	0.0229	0.0229	0.4375
21-JUN-2024	CCHHL	17.57	17.17	0.0230	0.0348	0.0347	0.6629
21-JUN-2024	CCL	600.50	609.00	-0.0141	0.0177	0.0177	0.3382
21-JUN-2024	CDSL	2027.00	2039.45	-0.0061	0.0222	0.0221	0.4222
21-JUN-2024	CEATLTD	2518.85	2484.00	0.0139	0.0224	0.0224	0.4280
21-JUN-2024	CELEBRITY	18.80	18.73	0.0037	0.0323	0.0322	0.6152
21-JUN-2024	CELLO	908.80	889.30	0.0217	0.0152	0.0153	0.2923
21-JUN-2024	CENTENKA	629.05	638.10	-0.0143	0.0235	0.0234	0.4471
21-JUN-2024	CENTEXT	21.91	22.24	-0.0149	0.0345	0.0344	0.6572
21-JUN-2024	CENTRALBK	64.51	65.31	-0.0123	0.0335	0.0334	0.6381
21-JUN-2024	CENTRUM	40.04	40.33	-0.0072	0.0361	0.0360	0.6878
21-JUN-2024	CENTUM	1677.20	1682.65	-0.0032	0.0357	0.0356	0.6801
21-JUN-2024	CENTURYPLY	706.15	721.70	-0.0218	0.0181	0.0181	0.3458
21-JUN-2024	CENTURYTEX	2217.75	2273.80	-0.0250	0.0288	0.0288	0.5502
21-JUN-2024	CERA	9092.15	8295.15	0.0917	0.0189	0.0199	0.3802
21-JUN-2024	CEREBRAINT	6.77	6.79	-0.0029	0.0307	0.0307	0.5865
21-JUN-2024	CESC	150.78	150.08	0.0047	0.0236	0.0235	0.4490
21-JUN-2024	CGCL	220.24	222.81	-0.0116	0.0311	0.0310	0.5923
21-JUN-2024	CGPOWER	680.30	679.95	0.0005	0.0235	0.0234	0.4471
21-JUN-2024	CHALET	836.25	823.25	0.0157	0.0206	0.0206	0.3936
21-JUN-2024	CHAMBLFERT	517.10	557.90	-0.0759	0.0280	0.0284	0.5426
21-JUN-2024	CHEMBOND	630.60	634.10	-0.0055	0.0324	0.0323	0.6171
21-JUN-2024	CHEMCON	266.62	265.24	0.0052	0.0209	0.0209	0.3993
21-JUN-2024	CHEMFAB	634.50	631.05	0.0055	0.0363	0.0362	0.6916
21-JUN-2024	CHEMPLASTS	561.25	581.95	-0.0362	0.0239	0.0240	0.4585
21-JUN-2024	CHENNPETRO	968.85	969.65	-0.0008	0.0343	0.0342	0.6534
21-JUN-2024	CHEVIOT	1569.65	1524.00	0.0295	0.0201	0.0202	0.3859
21-JUN-2024	CHOICEIN	378.55	377.05	0.0040	0.0172	0.0171	0.3267
21-JUN-2024	CHOLAFIN	1401.55	1438.70	-0.0262	0.0208	0.0208	0.3974
21-JUN-2024	CHOLAHLDNG	1280.60	1286.80	-0.0048	0.0182	0.0182	0.3477
21-JUN-2024	CIEINDIA	565.20	568.45	-0.0057	0.0208	0.0208	0.3974
21-JUN-2024	CIGNITITEC	1351.90	1350.65	0.0009	0.0225	0.0225	0.4299
21-JUN-2024	CINELINE	131.37	128.79	0.0198	0.0283	0.0282	0.5388
21-JUN-2024	CINEVISTA	18.54	18.37	0.0092	0.0353	0.0352	0.6725
21-JUN-2024	CIPLA	1541.55	1544.85	-0.0021	0.0156	0.0156	0.2980
21-JUN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	CLEAN	1452.35	1443.60	0.0060	0.0164	0.0163	0.3114
21-JUN-2024	CLEDUCATE	88.16	87.69	0.0053	0.0284	0.0283	0.5407
21-JUN-2024	CLSEL	210.01	209.51	0.0024	0.0257	0.0257	0.4910
21-JUN-2024	CMSINFO	472.65	460.30	0.0265	0.0186	0.0186	0.3554
21-JUN-2024	COALINDIA	480.20	483.15	-0.0061	0.0219	0.0218	0.4165
21-JUN-2024	COASTCORP	229.89	234.98	-0.0219	0.0277	0.0277	0.5292
21-JUN-2024	COCHINSHIP	2132.25	2231.95	-0.0457	0.0392	0.0392	0.7489
21-JUN-2024	COFFEEDAY	56.94	56.82	0.0021	0.0368	0.0367	0.7012
21-JUN-2024	COFORGE	5383.40	5316.00	0.0126	0.0213	0.0213	0.4069
21-JUN-2024	COLPAL	2826.25	2855.60	-0.0103	0.0147	0.0147	0.2808
21-JUN-2024	COMMOIETF	91.72	92.13	-0.0045	0.0104	0.0103	0.1968
21-JUN-2024	COMPUSOFT	29.42	29.45	-0.0010	0.0388	0.0388	0.7413
21-JUN-2024	COMSYN	70.73	70.76	-0.0004	0.0207	0.0207	0.3955
21-JUN-2024	CONCOR	1090.90	1095.95	-0.0046	0.0253	0.0252	0.4814
21-JUN-2024	CONCORDBIO	1559.65	1563.05	-0.0022	0.0191	0.0191	0.3649
21-JUN-2024	CONFIPET	84.30	81.92	0.0286	0.0297	0.0297	0.5674
21-JUN-2024	CONS	111.81	112.52	-0.0063	0.0095	0.0095	0.1815
21-JUN-2024	CONSOFINVT	191.80	193.80	-0.0104	0.0301	0.0300	0.5731
21-JUN-2024	CONSUMBEES	121.61	122.25	-0.0052	0.0071	0.0070	0.1337
21-JUN-2024	CONSUMIETF	112.96	113.47	-0.0045	0.0080	0.0080	0.1528
21-JUN-2024	CONTROLPR	846.30	809.95	0.0439	0.0228	0.0230	0.4394
21-JUN-2024	CORALFINAC	46.81	46.50	0.0066	0.0347	0.0346	0.6610
21-JUN-2024	CORDSCABLE	253.75	247.10	0.0266	0.0369	0.0368	0.7031
21-JUN-2024	COROMANDEL	1549.90	1643.80	-0.0588	0.0170	0.0174	0.3324
21-JUN-2024	COSMOFIRST	787.15	787.15	0.0000	0.0251	0.0250	0.4776
21-JUN-2024	COUNCODOS	5.60	5.57	0.0054	0.0335	0.0334	0.6381
21-JUN-2024	CPSEETF	93.18	93.63	-0.0048	0.0169	0.0169	0.3229
21-JUN-2024	CRAFTSMAN	4844.35	4845.75	-0.0003	0.0205	0.0205	0.3917
21-JUN-2024	CREATIVE	775.15	758.10	0.0222	0.0296	0.0296	0.5655
21-JUN-2024	CREATIVEYE	7.62	7.77	-0.0195	0.0455	0.0454	0.8674
21-JUN-2024	CREDITACC	1472.55	1481.15	-0.0058	0.0225	0.0224	0.4280
21-JUN-2024	CREST	399.55	419.25	-0.0481	0.0331	0.0331	0.6324
21-JUN-2024	CRISIL	4203.75	4156.65	0.0113	0.0179	0.0179	0.3420
21-JUN-2024	CROMPTON	426.50	428.85	-0.0055	0.0198	0.0198	0.3783
21-JUN-2024	CROWN	303.84	289.38	0.0488	0.0265	0.0267	0.5101
21-JUN-2024	CSBBANK	350.20	352.95	-0.0078	0.0210	0.0210	0.4012
21-JUN-2024	CSLFINANCE	464.20	464.80	-0.0013	0.0279	0.0278	0.5311
21-JUN-2024	CTE	98.26	93.58	0.0488	0.0364	0.0365	0.6973
21-JUN-2024	CUB	163.03	166.25	-0.0196	0.0211	0.0211	0.4031
21-JUN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	CUBEXTUB	91.14	93.00	-0.0202	0.0315	0.0314	0.5999
21-JUN-2024	CUMMINSIND	3899.95	3857.00	0.0111	0.0204	0.0204	0.3897
21-JUN-2024	CUPID	95.66	94.31	0.0142	0.0332	0.0331	0.6324
21-JUN-2024	CYBERMEDIA	23.78	23.82	-0.0017	0.0375	0.0375	0.7164
21-JUN-2024	CYBERTECH	160.11	156.82	0.0208	0.0309	0.0309	0.5903
21-JUN-2024	CYIENT	1870.90	1852.50	0.0099	0.0231	0.0230	0.4394
21-JUN-2024	CYIENTDLM	732.35	745.60	-0.0179	0.0218	0.0218	0.4165
21-JUN-2024	DABUR	589.95	600.75	-0.0181	0.0132	0.0133	0.2541
21-JUN-2024	DALBHARAT	1823.30	1862.45	-0.0212	0.0195	0.0195	0.3725
21-JUN-2024	DALMIARF	165.00	165.00	0.0000	0.0042	0.0041	0.0783
21-JUN-2024	DALMIASUG	433.20	431.30	0.0044	0.0245	0.0245	0.4681
21-JUN-2024	DAMODARIND	50.02	50.74	-0.0143	0.0319	0.0318	0.6075
21-JUN-2024	DANGEE	7.99	7.89	0.0126	0.0321	0.0321	0.6133
21-JUN-2024	DATAMATICS	620.05	610.70	0.0152	0.0327	0.0326	0.6228
21-JUN-2024	DATAPATTNS	2947.05	2942.90	0.0014	0.0320	0.0319	0.6094
21-JUN-2024	DAVANGERE	9.08	9.09	-0.0011	0.0290	0.0289	0.5521
21-JUN-2024	DBCORP	303.50	309.95	-0.0210	0.0290	0.0290	0.5540
21-JUN-2024	DBL	541.80	549.00	-0.0132	0.0319	0.0318	0.6075
21-JUN-2024	DBOL	152.68	156.21	-0.0229	0.0240	0.0240	0.4585
21-JUN-2024	DBREALTY	200.81	198.17	0.0132	0.0402	0.0401	0.7661
21-JUN-2024	DBSTOCKBRO	46.35	47.75	-0.0298	0.0409	0.0409	0.7814
21-JUN-2024	DCAL	175.92	177.84	-0.0109	0.0348	0.0347	0.6629
21-JUN-2024	DCBBANK	141.31	143.43	-0.0149	0.0226	0.0226	0.4318
21-JUN-2024	DCI	233.57	238.96	-0.0228	0.0317	0.0316	0.6037
21-JUN-2024	DCM	77.34	77.00	0.0044	0.0291	0.0291	0.5560
21-JUN-2024	DCMFINSERV	5.71	5.88	-0.0293	0.0366	0.0366	0.6992
21-JUN-2024	DCMNVL	218.30	218.35	-0.0002	0.0304	0.0304	0.5808
21-JUN-2024	DCMSHRIRAM	1017.90	1041.20	-0.0226	0.0226	0.0226	0.4318
21-JUN-2024	DCMSRIND	230.97	228.64	0.0101	0.0303	0.0302	0.5770
21-JUN-2024	DCW	59.96	61.18	-0.0201	0.0284	0.0284	0.5426
21-JUN-2024	DCXINDIA	358.15	354.90	0.0091	0.0314	0.0313	0.5980
21-JUN-2024	DECCANCE	683.60	687.55	-0.0058	0.0185	0.0184	0.3515
21-JUN-2024	DEEPAKFERT	686.00	728.10	-0.0596	0.0267	0.0270	0.5158
21-JUN-2024	DEEPAKNTR	2545.80	2605.30	-0.0231	0.0191	0.0192	0.3668
21-JUN-2024	DEEPENR	169.50	174.16	-0.0271	0.0330	0.0329	0.6286
21-JUN-2024	DEEPINDS	297.35	296.05	0.0044	0.0277	0.0277	0.5292
21-JUN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	DELHIVERY	399.15	400.45	-0.0033	0.0232	0.0231	0.4413
21-JUN-2024	DELPHIFX	212.88	216.49	-0.0168	0.0692	0.0691	1.3202
21-JUN-2024	DELTACORP	142.22	146.60	-0.0303	0.0294	0.0294	0.5617
21-JUN-2024	DELTAMAGNT	98.24	98.33	-0.0009	0.0364	0.0363	0.6935
21-JUN-2024	DEN	55.96	57.58	-0.0285	0.0285	0.0285	0.5445
21-JUN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	DENORA	1645.70	1675.40	-0.0179	0.0354	0.0353	0.6744
21-JUN-2024	DEVIT	117.33	114.90	0.0209	0.0299	0.0299	0.5712
21-JUN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	DEVYANI	171.44	168.27	0.0187	0.0200	0.0200	0.3821
21-JUN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0095	0.0095	0.1815
21-JUN-2024	DHAMPURSUG	238.49	241.92	-0.0143	0.0237	0.0237	0.4528
21-JUN-2024	DHANBANK	44.15	44.88	-0.0164	0.0332	0.0331	0.6324
21-JUN-2024	DHANI	50.08	49.90	0.0036	0.0363	0.0362	0.6916
21-JUN-2024	DHANUKA	1688.50	1685.70	0.0017	0.0245	0.0245	0.4681
21-JUN-2024	DHARMAJ	271.80	271.10	0.0026	0.0238	0.0238	0.4547
21-JUN-2024	DHRUV	104.05	103.28	0.0074	0.0320	0.0320	0.6114
21-JUN-2024	DHUNINV	1147.65	1158.25	-0.0092	0.0320	0.0319	0.6094
21-JUN-2024	DIACABS	1170.95	1148.05	0.0198	0.0247	0.0247	0.4719
21-JUN-2024	DIAMINESQ	517.15	515.60	0.0030	0.0194	0.0194	0.3706
21-JUN-2024	DIAMONDYD	949.65	874.30	0.0827	0.0243	0.0250	0.4776
21-JUN-2024	DICIND	561.40	553.65	0.0139	0.0213	0.0213	0.4069
21-JUN-2024	DIGIDRIVE	39.27	40.07	-0.0202	0.0211	0.0211	0.4031
21-JUN-2024	DIGISPICE	35.20	36.02	-0.0230	0.0370	0.0369	0.7050
21-JUN-2024	DIGJAMLMTD	84.27	84.52	-0.0030	0.0236	0.0235	0.4490
21-JUN-2024	DIL	7.91	7.94	-0.0038	0.0314	0.0313	0.5980
21-JUN-2024	DISHTV	16.18	15.97	0.0131	0.0368	0.0367	0.7012
21-JUN-2024	DIVGIITTS	658.65	648.65	0.0153	0.0212	0.0212	0.4050
21-JUN-2024	DIVISLAB	4522.15	4504.05	0.0040	0.0161	0.0160	0.3057
21-JUN-2024	DIVOPPBEES	78.97	79.09	-0.0015	0.0099	0.0099	0.1891
21-JUN-2024	DIXON	11539.00	11485.55	0.0046	0.0238	0.0238	0.4547
21-JUN-2024	DJML	357.70	365.00	-0.0202	0.0249	0.0249	0.4757
21-JUN-2024	DLF	856.10	874.50	-0.0213	0.0215	0.0215	0.4108
21-JUN-2024	DLINKINDIA	439.40	444.00	-0.0104	0.0302	0.0301	0.5751
21-JUN-2024	DMART	4805.15	4861.70	-0.0117	0.0166	0.0166	0.3171
21-JUN-2024	DMCC	317.60	325.60	-0.0249	0.0263	0.0263	0.5025
21-JUN-2024	DNAMEDIA	6.19	6.28	-0.0144	0.0355	0.0354	0.6763
21-JUN-2024	DODLA	1038.80	1030.75	0.0078	0.0242	0.0241	0.4604
21-JUN-2024	DOLATALGO	140.50	141.94	-0.0102	0.0396	0.0395	0.7546
21-JUN-2024	DOLLAR	569.40	572.85	-0.0060	0.0252	0.0252	0.4814
21-JUN-2024	DOLPHIN	726.30	732.40	-0.0084	0.1294	0.1291	2.4665
21-JUN-2024	DOMS	2016.65	1966.50	0.0252	0.0158	0.0159	0.3038
21-JUN-2024	DONEAR	139.07	129.93	0.0680	0.0304	0.0307	0.5865
21-JUN-2024	DPABHUSHAN	1224.30	1231.75	-0.0061	0.0149	0.0149	0.2847
21-JUN-2024	DPSCLTD	18.55	18.66	-0.0059	0.0340	0.0340	0.6496
21-JUN-2024	DPWIRES	454.00	458.45	-0.0098	0.0225	0.0225	0.4299
21-JUN-2024	DRCSYSTEMS	29.91	30.49	-0.0192	0.0416	0.0415	0.7929
21-JUN-2024	DREAMFOLKS	484.60	482.35	0.0047	0.0219	0.0218	0.4165
21-JUN-2024	DREDGECORP	1132.10	1186.15	-0.0466	0.0335	0.0336	0.6419
21-JUN-2024	DRREDDY	6011.45	5970.75	0.0068	0.0131	0.0131	0.2503
21-JUN-2024	DSSL	1112.80	1122.45	-0.0086	0.0411	0.0410	0.7833
21-JUN-2024	DTIL	207.28	209.31	-0.0097	0.0232	0.0231	0.4413
21-JUN-2024	DUCON	7.69	7.84	-0.0193	0.0322	0.0322	0.6152
21-JUN-2024	DVL	360.65	354.10	0.0183	0.0305	0.0304	0.5808
21-JUN-2024	DWARKESH	77.89	77.93	-0.0005	0.0219	0.0219	0.4184
21-JUN-2024	DYCL	610.20	592.40	0.0296	0.0337	0.0337	0.6438
21-JUN-2024	DYNAMATECH	7725.70	7730.70	-0.0006	0.0297	0.0296	0.5655
21-JUN-2024	DYNPRO	279.65	284.40	-0.0168	0.0279	0.0279	0.5330
21-JUN-2024	E2E	1812.05	1824.25	-0.0067	0.0317	0.0316	0.6037
21-JUN-2024	EASEMYTRIP	42.84	42.89	-0.0012	0.0266	0.0265	0.5063
21-JUN-2024	EBBETF0425	1217.39	1216.31	0.0009	0.0010	0.0010	0.0191
21-JUN-2024	EBBETF0430	1376.53	1376.08	0.0003	0.0018	0.0018	0.0344
21-JUN-2024	EBBETF0431	1232.77	1231.08	0.0014	0.0016	0.0016	0.0306
21-JUN-2024	EBBETF0433	1126.75	1123.14	0.0032	0.0034	0.0034	0.0650
21-JUN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	ECLERX	2406.45	2375.20	0.0131	0.0228	0.0228	0.4356
21-JUN-2024	EDELWEISS	69.05	69.49	-0.0064	0.0313	0.0312	0.5961
21-JUN-2024	EGOLD	74.00	73.85	0.0020	0.0145	0.0145	0.2770
21-JUN-2024	EICHERMOT	4845.80	4877.10	-0.0064	0.0161	0.0161	0.3076
21-JUN-2024	EIDPARRY	783.75	802.60	-0.0238	0.0227	0.0227	0.4337
21-JUN-2024	EIFFL	132.68	134.57	-0.0141	0.0208	0.0208	0.3974
21-JUN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	EIHAHOTELS	937.05	923.25	0.0148	0.0273	0.0273	0.5216
21-JUN-2024	EIHOTEL	445.95	451.90	-0.0133	0.0261	0.0261	0.4986
21-JUN-2024	EIMCOELECO	2255.25	2157.80	0.0442	0.0323	0.0324	0.6190
21-JUN-2024	EKC	128.95	128.87	0.0006	0.0330	0.0329	0.6286
21-JUN-2024	ELDEHSG	1084.00	1049.85	0.0320	0.0277	0.0278	0.5311
21-JUN-2024	ELECON	1308.35	1302.00	0.0049	0.0317	0.0316	0.6037
21-JUN-2024	ELECTCAST	178.24	177.57	0.0038	0.0318	0.0317	0.6056
21-JUN-2024	ELECTHERM	771.10	756.00	0.0198	0.0277	0.0277	0.5292
21-JUN-2024	ELGIEQUIP	736.35	743.80	-0.0101	0.0273	0.0272	0.5197
21-JUN-2024	ELGIRUBCO	73.50	74.19	-0.0093	0.0369	0.0368	0.7031
21-JUN-2024	ELIN	208.32	187.11	0.1074	0.0246	0.0257	0.4910
21-JUN-2024	EMAMILTD	701.05	708.40	-0.0104	0.0219	0.0219	0.4184
21-JUN-2024	EMAMIPAP	121.19	122.04	-0.0070	0.0249	0.0248	0.4738
21-JUN-2024	EMAMIREAL	109.04	111.42	-0.0216	0.0357	0.0357	0.6820
21-JUN-2024	EMBASSY	358.76	359.33	-0.0016	0.0134	0.0134	0.2560
21-JUN-2024	EMIL	230.93	237.45	-0.0278	0.0273	0.0273	0.5216
21-JUN-2024	EMKAY	174.32	173.63	0.0040	0.0396	0.0395	0.7546
21-JUN-2024	EMMBI	111.81	110.47	0.0121	0.0283	0.0282	0.5388
21-JUN-2024	EMSLIMITED	556.50	555.75	0.0013	0.0285	0.0284	0.5426
21-JUN-2024	EMUDHRA	855.80	874.15	-0.0212	0.0292	0.0291	0.5560
21-JUN-2024	ENDURANCE	2664.00	2698.55	-0.0129	0.0208	0.0207	0.3955
21-JUN-2024	ENERGYDEV	22.87	22.79	0.0035	0.0349	0.0348	0.6649
21-JUN-2024	ENGINERSIN	256.85	257.68	-0.0032	0.0347	0.0346	0.6610
21-JUN-2024	ENIL	239.99	225.65	0.0616	0.0314	0.0317	0.6056
21-JUN-2024	ENTERO	1040.40	1056.85	-0.0157	0.0172	0.0172	0.3286
21-JUN-2024	EPACK	225.57	228.72	-0.0139	0.0208	0.0208	0.3974
21-JUN-2024	EPIGRAL	1385.55	1408.95	-0.0167	0.0266	0.0266	0.5082
21-JUN-2024	EPL	194.07	192.05	0.0105	0.0190	0.0189	0.3611
21-JUN-2024	EQUAL50ADD	305.60	306.77	-0.0038	0.0091	0.0091	0.1739
21-JUN-2024	EQUIPPP	26.09	25.97	0.0046	0.0344	0.0343	0.6553
21-JUN-2024	EQUITASBNK	104.53	107.29	-0.0261	0.0207	0.0207	0.3955
21-JUN-2024	ERIS	1042.80	1031.80	0.0106	0.0161	0.0161	0.3076
21-JUN-2024	EROSMEDIA	20.10	20.21	-0.0055	0.0349	0.0348	0.6649
21-JUN-2024	ESABINDIA	6114.95	6167.25	-0.0085	0.0219	0.0218	0.4165
21-JUN-2024	ESAFSFB	54.48	55.15	-0.0122	0.0179	0.0179	0.3420
21-JUN-2024	ESCORTS	4334.45	4188.65	0.0342	0.0176	0.0177	0.3382
21-JUN-2024	ESG	39.56	39.70	-0.0035	0.0092	0.0091	0.1739
21-JUN-2024	ESILVER	92.85	92.37	0.0052	0.0098	0.0098	0.1872
21-JUN-2024	ESSARSHPNG	53.16	58.06	-0.0882	0.0441	0.0445	0.8502
21-JUN-2024	ESSENTIA	4.56	4.56	0.0000	0.0363	0.0362	0.6916
21-JUN-2024	ESTER	115.01	119.53	-0.0385	0.0306	0.0307	0.5865
21-JUN-2024	ETHOSLTD	2783.65	2639.55	0.0532	0.0229	0.0232	0.4432
21-JUN-2024	EUROTEXIND	14.17	13.94	0.0164	0.0483	0.0482	0.9209
21-JUN-2024	EVEREADY	345.45	348.40	-0.0085	0.0206	0.0206	0.3936
21-JUN-2024	EVERESTIND	1109.80	1111.30	-0.0014	0.0261	0.0260	0.4967
21-JUN-2024	EXCEL	0.79	0.80	-0.0126	0.0574	0.0573	1.0947
21-JUN-2024	EXCELINDUS	1204.70	1230.25	-0.0210	0.0270	0.0270	0.5158
21-JUN-2024	EXICOM	405.15	388.00	0.0433	0.0320	0.0320	0.6114
21-JUN-2024	EXIDEIND	569.70	572.25	-0.0045	0.0236	0.0236	0.4509
21-JUN-2024	EXPLEOSOL	1276.80	1267.30	0.0075	0.0219	0.0219	0.4184
21-JUN-2024	EXXARO	94.01	93.22	0.0084	0.0251	0.0251	0.4795
21-JUN-2024	FACT	1134.40	1090.35	0.0396	0.0404	0.0404	0.7718
21-JUN-2024	FAIRCHEMOR	1374.25	1399.65	-0.0183	0.0257	0.0256	0.4891
21-JUN-2024	FAZE3Q	415.10	419.50	-0.0105	0.0269	0.0268	0.5120
21-JUN-2024	FCL	390.20	376.60	0.0355	0.0289	0.0289	0.5521
21-JUN-2024	FCSSOFT	4.26	3.89	0.0909	0.0414	0.0418	0.7986
21-JUN-2024	FDC	460.65	458.40	0.0049	0.0183	0.0183	0.3496
21-JUN-2024	FEDERALBNK	176.52	178.88	-0.0133	0.0175	0.0175	0.3343
21-JUN-2024	FEDFINA	122.28	122.10	0.0015	0.0109	0.0108	0.2063
21-JUN-2024	FEL	0.79	0.78	0.0127	0.0398	0.0397	0.7585
21-JUN-2024	FELDVR	6.08	5.81	0.0454	0.0332	0.0333	0.6362
21-JUN-2024	FIBERWEB	39.52	40.25	-0.0183	0.0337	0.0336	0.6419
21-JUN-2024	FIEMIND	1281.30	1270.45	0.0085	0.0249	0.0248	0.4738
21-JUN-2024	FILATEX	58.16	55.00	0.0559	0.0282	0.0284	0.5426
21-JUN-2024	FILATFASH	8.96	9.56	-0.0648	0.0162	0.0168	0.3210
21-JUN-2024	FINCABLES	1568.25	1570.35	-0.0013	0.0274	0.0274	0.5235
21-JUN-2024	FINEORG	4741.50	4810.70	-0.0145	0.0176	0.0176	0.3362
21-JUN-2024	FINIETF	24.49	24.61	-0.0049	0.0102	0.0102	0.1949
21-JUN-2024	FINOPB	329.75	345.30	-0.0461	0.0302	0.0303	0.5789
21-JUN-2024	FINPIPE	332.85	326.20	0.0202	0.0249	0.0249	0.4757
21-JUN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	FIVESTAR	823.20	821.55	0.0020	0.0209	0.0208	0.3974
21-JUN-2024	FLAIR	294.60	292.50	0.0072	0.0171	0.0170	0.3248
21-JUN-2024	FLEXITUFF	30.48	30.93	-0.0147	0.0360	0.0359	0.6859
21-JUN-2024	FLFL	2.43	2.55	-0.0482	0.0318	0.0319	0.6094
21-JUN-2024	FLUOROCHEM	3377.60	3395.00	-0.0051	0.0231	0.0231	0.4413
21-JUN-2024	FMCGIETF	58.76	59.47	-0.0120	0.0081	0.0081	0.1548
21-JUN-2024	FMGOETZE	437.15	443.10	-0.0135	0.0197	0.0196	0.3745
21-JUN-2024	FMNL	6.95	7.01	-0.0086	0.0314	0.0313	0.5980
21-JUN-2024	FOCUS	154.11	153.62	0.0032	0.0281	0.0281	0.5368
21-JUN-2024	FOODSIN	154.19	150.50	0.0242	0.0284	0.0284	0.5426
21-JUN-2024	FORCEMOT	8887.85	8966.55	-0.0088	0.0361	0.0360	0.6878
21-JUN-2024	FORTIS	488.65	487.75	0.0018	0.0185	0.0185	0.3534
21-JUN-2024	FOSECOIND	4213.35	4182.70	0.0073	0.0244	0.0244	0.4662
21-JUN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	FSC	3.92	3.99	-0.0177	0.0319	0.0318	0.6075
21-JUN-2024	FSL	205.86	201.63	0.0208	0.0221	0.0221	0.4222
21-JUN-2024	FUSION	471.50	474.35	-0.0060	0.0212	0.0211	0.4031
21-JUN-2024	GABRIEL	421.75	421.70	0.0001	0.0260	0.0259	0.4948
21-JUN-2024	GAEL	141.21	143.56	-0.0165	0.0270	0.0270	0.5158
21-JUN-2024	GAIL	214.76	218.60	-0.0177	0.0253	0.0253	0.4834
21-JUN-2024	GALAXYSURF	2684.40	2704.35	-0.0074	0.0150	0.0150	0.2866
21-JUN-2024	GALLANTT	361.35	351.95	0.0264	0.0329	0.0329	0.6286
21-JUN-2024	GANDHAR	214.41	214.01	0.0019	0.0178	0.0177	0.3382
21-JUN-2024	GANDHITUBE	799.15	798.30	0.0011	0.0242	0.0241	0.4604
21-JUN-2024	GANECOS	1328.15	1296.90	0.0238	0.0212	0.0212	0.4050
21-JUN-2024	GANESHBE	150.04	157.32	-0.0474	0.0256	0.0257	0.4910
21-JUN-2024	GANESHHOUC	959.55	975.45	-0.0164	0.0346	0.0345	0.6591
21-JUN-2024	GANGAFORGE	8.10	8.07	0.0037	0.0307	0.0306	0.5846
21-JUN-2024	GANGESSECU	167.40	171.77	-0.0258	0.0352	0.0351	0.6706
21-JUN-2024	GARFIBRES	4051.05	4030.85	0.0050	0.0193	0.0193	0.3687
21-JUN-2024	GATECH	1.19	1.18	0.0084	0.0460	0.0459	0.8769
21-JUN-2024	GATECHDVR	3.07	3.04	0.0098	0.0325	0.0324	0.6190
21-JUN-2024	GATEWAY	102.60	104.37	-0.0171	0.0207	0.0207	0.3955
21-JUN-2024	GAYAHWS	1.52	1.44	0.0541	0.0426	0.0427	0.8158
21-JUN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	GEECEE	382.40	371.70	0.0284	0.0318	0.0317	0.6056
21-JUN-2024	GEEKAYWIRE	89.80	88.60	0.0135	0.0350	0.0349	0.6668
21-JUN-2024	GENCON	48.75	51.50	-0.0549	0.0318	0.0320	0.6114
21-JUN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	GENESYS	611.90	599.75	0.0201	0.0365	0.0365	0.6973
21-JUN-2024	GENSOL	1071.55	1066.70	0.0045	0.0270	0.0269	0.5139
21-JUN-2024	GENUSPAPER	21.09	21.29	-0.0094	0.0342	0.0341	0.6515
21-JUN-2024	GENUSPOWER	308.85	309.20	-0.0011	0.0314	0.0314	0.5999
21-JUN-2024	GEOJITFSL	108.03	108.06	-0.0003	0.0297	0.0297	0.5674
21-JUN-2024	GEPIL	407.00	393.25	0.0344	0.0388	0.0387	0.7394
21-JUN-2024	GESHIP	1167.60	1179.20	-0.0099	0.0241	0.0240	0.4585
21-JUN-2024	GET&D	1584.85	1576.35	0.0054	0.0311	0.0310	0.5923
21-JUN-2024	GFLLIMITED	76.63	73.37	0.0435	0.0282	0.0283	0.5407
21-JUN-2024	GHCL	561.30	560.75	0.0010	0.0206	0.0205	0.3917
21-JUN-2024	GHCLTEXTIL	86.66	86.81	-0.0017	0.0224	0.0224	0.4280
21-JUN-2024	GICHSGFIN	247.93	249.94	-0.0081	0.0278	0.0277	0.5292
21-JUN-2024	GICRE	406.30	387.75	0.0467	0.0323	0.0324	0.6190
21-JUN-2024	GILLANDERS	82.76	82.68	0.0010	0.0316	0.0315	0.6018
21-JUN-2024	GILLETTE	7536.85	7399.40	0.0184	0.0157	0.0157	0.2999
21-JUN-2024	GILT5YBEES	56.27	56.22	0.0009	0.0020	0.0020	0.0382
21-JUN-2024	GINNIFILA	33.79	32.73	0.0319	0.0334	0.0334	0.6381
21-JUN-2024	GIPCL	256.76	258.74	-0.0077	0.0327	0.0326	0.6228
21-JUN-2024	GKWLIMITED	2653.00	2526.70	0.0488	0.0347	0.0347	0.6629
21-JUN-2024	GLAND	1815.95	1830.75	-0.0081	0.0244	0.0243	0.4643
21-JUN-2024	GLAXO	2537.60	2529.60	0.0032	0.0204	0.0203	0.3878
21-JUN-2024	GLENMARK	1230.60	1241.25	-0.0086	0.0208	0.0207	0.3955
21-JUN-2024	GLFL	7.10	7.10	0.0000	0.0471	0.0470	0.8979
21-JUN-2024	GLOBAL	181.90	185.20	-0.0180	0.0358	0.0357	0.6820
21-JUN-2024	GLOBALVECT	220.40	216.10	0.0197	0.0326	0.0325	0.6209
21-JUN-2024	GLOBE	3.25	3.34	-0.0273	0.0334	0.0334	0.6381
21-JUN-2024	GLOBUSSPR	785.15	802.45	-0.0218	0.0238	0.0238	0.4547
21-JUN-2024	GLOSTERLTD	839.85	832.65	0.0086	0.0063	0.0064	0.1223
21-JUN-2024	GLS	829.75	839.65	-0.0119	0.0191	0.0190	0.3630
21-JUN-2024	GMBREW	651.30	635.30	0.0249	0.0207	0.0208	0.3974
21-JUN-2024	GMDCLTD	399.20	403.70	-0.0112	0.0364	0.0364	0.6954
21-JUN-2024	GMMPFAUDLR	1314.30	1330.65	-0.0124	0.0195	0.0195	0.3725
21-JUN-2024	GMRINFRA	97.97	96.99	0.0101	0.0273	0.0273	0.5216
21-JUN-2024	GMRP&UI	89.67	94.39	-0.0513	0.0364	0.0365	0.6973
21-JUN-2024	GNA	401.25	401.40	-0.0004	0.0222	0.0221	0.4222
21-JUN-2024	GNFC	715.85	765.55	-0.0671	0.0228	0.0232	0.4432
21-JUN-2024	GOACARBON	826.80	834.85	-0.0097	0.0318	0.0317	0.6056
21-JUN-2024	GOCLCORP	457.55	449.55	0.0176	0.0327	0.0326	0.6228
21-JUN-2024	GOCOLORS	1053.85	1076.25	-0.0210	0.0179	0.0180	0.3439
21-JUN-2024	GODFRYPHLP	4264.85	4275.70	-0.0025	0.0295	0.0294	0.5617
21-JUN-2024	GODHA	0.87	0.88	-0.0114	0.0486	0.0485	0.9266
21-JUN-2024	GODIGIT	334.05	321.05	0.0397	0.0081	0.0085	0.1624
21-JUN-2024	GODREJAGRO	616.45	628.95	-0.0201	0.0172	0.0172	0.3286
21-JUN-2024	GODREJCP	1356.85	1361.05	-0.0031	0.0161	0.0161	0.3076
21-JUN-2024	GODREJIND	799.35	821.80	-0.0277	0.0208	0.0208	0.3974
21-JUN-2024	GODREJPROP	3007.30	3010.60	-0.0011	0.0250	0.0249	0.4757
21-JUN-2024	GOENKA	0.87	0.88	-0.0114	0.0380	0.0379	0.7241
21-JUN-2024	GOKEX	905.75	867.05	0.0437	0.0286	0.0287	0.5483
21-JUN-2024	GOKUL	41.79	42.50	-0.0168	0.0335	0.0334	0.6381
21-JUN-2024	GOKULAGRO	161.50	161.00	0.0031	0.0287	0.0286	0.5464
21-JUN-2024	GOLD1	61.96	61.40	0.0091	0.0073	0.0073	0.1395
21-JUN-2024	GOLDBEES	61.53	61.03	0.0082	0.0074	0.0074	0.1414
21-JUN-2024	GOLDCASE	11.65	11.58	0.0060	0.0048	0.0048	0.0917
21-JUN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	GOLDENTOBC	45.45	47.52	-0.0445	0.0271	0.0272	0.5197
21-JUN-2024	GOLDETF	71.81	71.42	0.0054	0.0078	0.0078	0.1490
21-JUN-2024	GOLDETFADD	72.14	71.54	0.0084	0.0075	0.0075	0.1433
21-JUN-2024	GOLDIAM	162.17	164.39	-0.0136	0.0287	0.0287	0.5483
21-JUN-2024	GOLDIETF	63.52	62.88	0.0101	0.0155	0.0155	0.2961
21-JUN-2024	GOLDSHARE	61.80	61.50	0.0049	0.0071	0.0071	0.1356
21-JUN-2024	GOLDTECH	119.84	120.70	-0.0072	0.0336	0.0335	0.6400
21-JUN-2024	GOODLUCK	912.05	924.95	-0.0140	0.0277	0.0277	0.5292
21-JUN-2024	GOPAL	345.60	336.65	0.0262	0.0108	0.0110	0.2102
21-JUN-2024	GOYALALUM	9.25	9.25	0.0000	0.0257	0.0257	0.4910
21-JUN-2024	GPIL	1135.55	1089.55	0.0414	0.0256	0.0257	0.4910
21-JUN-2024	GPPL	204.99	200.04	0.0244	0.0261	0.0261	0.4986
21-JUN-2024	GPTHEALTH	153.66	150.73	0.0193	0.0181	0.0181	0.3458
21-JUN-2024	GPTINFRA	267.85	258.53	0.0354	0.0330	0.0330	0.6305
21-JUN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	GRANULES	490.70	472.30	0.0382	0.0204	0.0205	0.3917
21-JUN-2024	GRAPHITE	587.90	588.70	-0.0014	0.0256	0.0255	0.4872
21-JUN-2024	GRASIM	2466.15	2498.80	-0.0132	0.0144	0.0143	0.2732
21-JUN-2024	GRAVITA	1533.70	1376.40	0.1082	0.0318	0.0327	0.6247
21-JUN-2024	GREAVESCOT	135.16	133.95	0.0090	0.0233	0.0233	0.4451
21-JUN-2024	GREENLAM	614.70	612.30	0.0039	0.0286	0.0285	0.5445
21-JUN-2024	GREENPANEL	312.50	318.20	-0.0181	0.0204	0.0203	0.3878
21-JUN-2024	GREENPLY	305.20	306.40	-0.0039	0.0244	0.0243	0.4643
21-JUN-2024	GREENPOWER	20.80	20.53	0.0131	0.0336	0.0335	0.6400
21-JUN-2024	GRINDWELL	2736.60	2753.25	-0.0061	0.0184	0.0184	0.3515
21-JUN-2024	GRINFRA	1757.05	1750.85	0.0035	0.0214	0.0214	0.4088
21-JUN-2024	GRMOVER	188.59	183.30	0.0285	0.0315	0.0315	0.6018
21-JUN-2024	GROBTEA	966.00	933.70	0.0340	0.0257	0.0257	0.4910
21-JUN-2024	GRPLTD	10688.75	10610.85	0.0073	0.0371	0.0370	0.7069
21-JUN-2024	GRSE	1644.30	1761.15	-0.0687	0.0380	0.0383	0.7317
21-JUN-2024	GRWRHITECH	1994.45	2037.20	-0.0212	0.0325	0.0325	0.6209
21-JUN-2024	GSEC10IETF	232.35	232.11	0.0010	0.0023	0.0023	0.0439
21-JUN-2024	GSEC10YEAR	26.27	26.24	0.0011	0.0181	0.0181	0.3458
21-JUN-2024	GSEC5IETF	56.80	56.89	-0.0016	0.0057	0.0057	0.1089
21-JUN-2024	GSFC	251.63	262.65	-0.0429	0.0312	0.0313	0.5980
21-JUN-2024	GSLSU	222.19	226.94	-0.0212	0.0299	0.0299	0.5712
21-JUN-2024	GSPL	304.65	307.60	-0.0096	0.0237	0.0236	0.4509
21-JUN-2024	GSS	95.71	96.12	-0.0043	0.0298	0.0298	0.5693
21-JUN-2024	GTECJAINX	66.52	65.22	0.0197	0.0434	0.0433	0.8272
21-JUN-2024	GTL	12.35	12.11	0.0196	0.0364	0.0363	0.6935
21-JUN-2024	GTLINFRA	2.58	2.46	0.0476	0.0415	0.0416	0.7948
21-JUN-2024	GTPL	173.57	175.38	-0.0104	0.0278	0.0278	0.5311
21-JUN-2024	GUFICBIO	360.00	363.70	-0.0102	0.0274	0.0274	0.5235
21-JUN-2024	GUJALKALI	788.45	801.40	-0.0163	0.0248	0.0248	0.4738
21-JUN-2024	GUJAPOLLO	253.32	257.59	-0.0167	0.0266	0.0266	0.5082
21-JUN-2024	GUJGASLTD	599.75	608.30	-0.0142	0.0187	0.0186	0.3554
21-JUN-2024	GUJRAFFIA	45.55	46.05	-0.0109	0.0274	0.0274	0.5235
21-JUN-2024	GULFOILLUB	1012.55	999.40	0.0131	0.0259	0.0258	0.4929
21-JUN-2024	GULFPETRO	67.20	67.22	-0.0003	0.0328	0.0328	0.6266
21-JUN-2024	GULPOLY	204.04	204.34	-0.0015	0.0275	0.0275	0.5254
21-JUN-2024	GVKPIL	11.53	10.99	0.0480	0.0390	0.0390	0.7451
21-JUN-2024	GVPTECH	13.53	13.70	-0.0125	0.0219	0.0219	0.4184
21-JUN-2024	HAL	5170.50	5288.55	-0.0226	0.0263	0.0262	0.5006
21-JUN-2024	HAPPSTMNDS	906.20	882.25	0.0268	0.0173	0.0174	0.3324
21-JUN-2024	HAPPYFORGE	1213.50	1207.70	0.0048	0.0143	0.0142	0.2713
21-JUN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	HARDWYN	31.84	31.99	-0.0047	0.0305	0.0304	0.5808
21-JUN-2024	HARIOMPIPE	595.45	571.15	0.0417	0.0256	0.0257	0.4910
21-JUN-2024	HARRMALAYA	200.35	199.01	0.0067	0.0313	0.0313	0.5980
21-JUN-2024	HARSHA	576.20	584.85	-0.0149	0.0218	0.0218	0.4165
21-JUN-2024	HATHWAY	22.73	22.74	-0.0004	0.0256	0.0256	0.4891
21-JUN-2024	HATSUN	1081.15	1089.20	-0.0074	0.0198	0.0198	0.3783
21-JUN-2024	HAVELLS	1887.05	1818.10	0.0372	0.0155	0.0157	0.2999
21-JUN-2024	HAVISHA	2.55	2.56	-0.0039	0.0375	0.0375	0.7164
21-JUN-2024	HBLPOWER	508.55	509.40	-0.0017	0.0343	0.0342	0.6534
21-JUN-2024	HBSL	107.54	110.55	-0.0276	0.0331	0.0331	0.6324
21-JUN-2024	HCC	49.19	49.94	-0.0151	0.0411	0.0410	0.7833
21-JUN-2024	HCG	381.30	387.50	-0.0161	0.0179	0.0179	0.3420
21-JUN-2024	HCL-INSYS	17.26	17.29	-0.0017	0.0293	0.0292	0.5579
21-JUN-2024	HCLTECH	1447.85	1443.45	0.0030	0.0144	0.0143	0.2732
21-JUN-2024	HDFCAMC	3912.80	3892.50	0.0052	0.0218	0.0217	0.4146
21-JUN-2024	HDFCBANK	1665.75	1669.35	-0.0022	0.0138	0.0138	0.2636
21-JUN-2024	HDFCBSE500	35.60	35.62	-0.0006	0.0128	0.0128	0.2445
21-JUN-2024	HDFCGOLD	63.45	62.94	0.0081	0.0069	0.0069	0.1318
21-JUN-2024	HDFCGROWTH	112.42	112.46	-0.0004	0.0081	0.0081	0.1548
21-JUN-2024	HDFCLIFE	580.95	588.10	-0.0122	0.0153	0.0153	0.2923
21-JUN-2024	HDFCLIQUID	999.99	999.99	0.0000	0.0014	0.0014	0.0267
21-JUN-2024	HDFCLOWVOL	18.89	18.96	-0.0037	0.0142	0.0142	0.2713
21-JUN-2024	HDFCMID150	20.87	20.86	0.0005	0.0098	0.0098	0.1872
21-JUN-2024	HDFCMOMENT	35.77	35.91	-0.0039	0.0121	0.0120	0.2293
21-JUN-2024	HDFCNEXT50	71.73	72.29	-0.0078	0.0126	0.0126	0.2407
21-JUN-2024	HDFCNIF100	24.93	25.03	-0.0040	0.0104	0.0104	0.1987
21-JUN-2024	HDFCNIFBAN	52.50	52.68	-0.0034	0.0098	0.0098	0.1872
21-JUN-2024	HDFCNIFIT	36.11	35.87	0.0067	0.0117	0.0117	0.2235
21-JUN-2024	HDFCNIFTY	259.04	259.70	-0.0025	0.0074	0.0074	0.1414
21-JUN-2024	HDFCPSUBK	74.20	75.09	-0.0119	0.0121	0.0121	0.2312
21-JUN-2024	HDFCPVTBAN	25.99	26.02	-0.0012	0.0098	0.0098	0.1872
21-JUN-2024	HDFCQUAL	56.86	57.19	-0.0058	0.0095	0.0095	0.1815
21-JUN-2024	HDFCSENSEX	85.70	85.91	-0.0024	0.0085	0.0085	0.1624
21-JUN-2024	HDFCSILVER	88.94	88.67	0.0030	0.0122	0.0122	0.2331
21-JUN-2024	HDFCSML250	171.28	171.35	-0.0004	0.0093	0.0093	0.1777
21-JUN-2024	HDFCVALUE	131.62	131.11	0.0039	0.0117	0.0117	0.2235
21-JUN-2024	HEADSUP	12.00	12.00	0.0000	0.0339	0.0338	0.6457
21-JUN-2024	HEALTHADD	123.83	124.39	-0.0045	0.0103	0.0103	0.1968
21-JUN-2024	HEALTHIETF	126.13	126.39	-0.0021	0.0087	0.0087	0.1662
21-JUN-2024	HEALTHY	12.63	12.67	-0.0032	0.0081	0.0081	0.1548
21-JUN-2024	HECPROJECT	113.47	112.43	0.0092	0.0384	0.0383	0.7317
21-JUN-2024	HEG	2309.60	2320.15	-0.0046	0.0300	0.0299	0.5712
21-JUN-2024	HEIDELBERG	214.37	215.91	-0.0072	0.0160	0.0159	0.3038
21-JUN-2024	HEMIPROP	193.59	193.23	0.0019	0.0313	0.0312	0.5961
21-JUN-2024	HERANBA	369.25	387.45	-0.0481	0.0230	0.0232	0.4432
21-JUN-2024	HERCULES	595.25	576.25	0.0324	0.0295	0.0295	0.5636
21-JUN-2024	HERITGFOOD	565.20	559.15	0.0108	0.0309	0.0308	0.5884
21-JUN-2024	HEROMOTOCO	5452.00	5504.60	-0.0096	0.0165	0.0165	0.3152
21-JUN-2024	HESTERBIO	2495.05	2078.65	0.1826	0.0199	0.0237	0.4528
21-JUN-2024	HEUBACHIND	512.65	469.05	0.0889	0.0286	0.0292	0.5579
21-JUN-2024	HEXATRADEX	156.54	162.90	-0.0398	0.0190	0.0191	0.3649
21-JUN-2024	HFCL	121.48	124.52	-0.0247	0.0344	0.0344	0.6572
21-JUN-2024	HGINFRA	1710.90	1692.85	0.0106	0.0297	0.0296	0.5655
21-JUN-2024	HGS	870.00	857.30	0.0147	0.0173	0.0172	0.3286
21-JUN-2024	HIKAL	311.80	312.15	-0.0011	0.0214	0.0213	0.4069
21-JUN-2024	HIL	2979.40	2929.25	0.0170	0.0196	0.0196	0.3745
21-JUN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	HILTON	108.52	109.10	-0.0053	0.0345	0.0344	0.6572
21-JUN-2024	HIMATSEIDE	140.07	139.37	0.0050	0.0286	0.0286	0.5464
21-JUN-2024	HINDALCO	684.50	676.50	0.0118	0.0207	0.0207	0.3955
21-JUN-2024	HINDCOMPOS	471.45	481.85	-0.0218	0.0247	0.0247	0.4719
21-JUN-2024	HINDCON	53.94	55.32	-0.0253	0.0317	0.0317	0.6056
21-JUN-2024	HINDCOPPER	331.10	333.85	-0.0083	0.0346	0.0345	0.6591
21-JUN-2024	HINDMOTORS	35.15	35.19	-0.0011	0.0390	0.0389	0.7432
21-JUN-2024	HINDNATGLS	19.49	19.62	-0.0066	0.0288	0.0288	0.5502
21-JUN-2024	HINDOILEXP	191.66	196.20	-0.0234	0.0299	0.0299	0.5712
21-JUN-2024	HINDPETRO	340.85	349.20	-0.0242	0.0271	0.0271	0.5177
21-JUN-2024	HINDUNILVR	2441.30	2482.20	-0.0166	0.0123	0.0123	0.2350
21-JUN-2024	HINDWAREAP	416.00	406.80	0.0224	0.0296	0.0296	0.5655
21-JUN-2024	HINDZINC	664.50	647.55	0.0258	0.0281	0.0280	0.5349
21-JUN-2024	HIRECT	682.65	692.00	-0.0136	0.0368	0.0367	0.7012
21-JUN-2024	HISARMETAL	196.38	201.85	-0.0275	0.0345	0.0345	0.6591
21-JUN-2024	HITECH	136.29	139.02	-0.0198	0.0315	0.0314	0.5999
21-JUN-2024	HITECHCORP	228.88	213.96	0.0674	0.0289	0.0292	0.5579
21-JUN-2024	HITECHGEAR	976.85	973.20	0.0037	0.0377	0.0376	0.7183
21-JUN-2024	HLEGLAS	481.60	450.80	0.0661	0.0211	0.0216	0.4127
21-JUN-2024	HLVLTD	26.51	26.69	-0.0068	0.0367	0.0367	0.7012
21-JUN-2024	HMAAGRO	56.13	55.11	0.0183	0.0242	0.0242	0.4623
21-JUN-2024	HMT	56.73	57.38	-0.0114	0.0274	0.0273	0.5216
21-JUN-2024	HMVL	105.12	105.55	-0.0041	0.0315	0.0314	0.5999
21-JUN-2024	HNDFDS	501.50	499.90	0.0032	0.0179	0.0179	0.3420
21-JUN-2024	HNGSNGBEES	308.38	310.17	-0.0058	0.0154	0.0154	0.2942
21-JUN-2024	HOMEFIRST	1049.70	1042.45	0.0069	0.0224	0.0223	0.4260
21-JUN-2024	HONASA	449.90	426.30	0.0539	0.0239	0.0242	0.4623
21-JUN-2024	HONAUT	55540.15	55421.60	0.0021	0.0184	0.0183	0.3496
21-JUN-2024	HONDAPOWER	3815.40	3847.25	-0.0083	0.0270	0.0270	0.5158
21-JUN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	HOVS	64.75	65.89	-0.0175	0.0360	0.0360	0.6878
21-JUN-2024	HPAL	97.91	96.87	0.0107	0.0242	0.0242	0.4623
21-JUN-2024	HPIL	171.84	175.33	-0.0201	0.0324	0.0324	0.6190
21-JUN-2024	HPL	461.80	476.50	-0.0313	0.0370	0.0370	0.7069
21-JUN-2024	HSCL	394.50	401.35	-0.0172	0.0281	0.0280	0.5349
21-JUN-2024	HTMEDIA	27.80	27.54	0.0094	0.0299	0.0299	0.5712
21-JUN-2024	HUBTOWN	142.90	145.14	-0.0156	0.0349	0.0348	0.6649
21-JUN-2024	HUDCO	281.05	282.30	-0.0044	0.0394	0.0393	0.7508
21-JUN-2024	HUHTAMAKI	372.55	345.60	0.0751	0.0224	0.0229	0.4375
21-JUN-2024	HYBRIDFIN	11.67	11.79	-0.0102	0.0297	0.0297	0.5674
21-JUN-2024	IBREALEST	156.41	154.93	0.0095	0.0375	0.0374	0.7145
21-JUN-2024	IBULHSGFIN	177.55	178.61	-0.0060	0.0310	0.0310	0.5923
21-JUN-2024	ICDSLTD	35.28	35.97	-0.0194	0.0302	0.0302	0.5770
21-JUN-2024	ICEMAKE	829.90	866.45	-0.0431	0.0372	0.0372	0.7107
21-JUN-2024	ICICIB22	110.36	110.88	-0.0047	0.0138	0.0138	0.2636
21-JUN-2024	ICICIBANK	1158.65	1156.80	0.0016	0.0134	0.0134	0.2560
21-JUN-2024	ICICIGI	1756.85	1748.30	0.0049	0.0156	0.0156	0.2980
21-JUN-2024	ICICIPRULI	604.40	605.50	-0.0018	0.0177	0.0177	0.3382
21-JUN-2024	ICIL	371.65	364.45	0.0196	0.0297	0.0296	0.5655
21-JUN-2024	ICRA	5943.40	5918.45	0.0042	0.0160	0.0160	0.3057
21-JUN-2024	IDBI	85.74	86.82	-0.0125	0.0281	0.0280	0.5349
21-JUN-2024	IDEA	17.14	16.53	0.0362	0.0388	0.0388	0.7413
21-JUN-2024	IDEAFORGE	775.20	797.20	-0.0280	0.0210	0.0210	0.4012
21-JUN-2024	IDFC	122.95	123.73	-0.0063	0.0195	0.0194	0.3706
21-JUN-2024	IDFCFIRSTB	83.47	83.84	-0.0044	0.0189	0.0188	0.3592
21-JUN-2024	IDFNIFTYET	255.83	255.30	0.0021	0.0132	0.0132	0.2522
21-JUN-2024	IEL	12.64	12.69	-0.0039	0.0294	0.0293	0.5598
21-JUN-2024	IEX	181.76	180.99	0.0042	0.0235	0.0234	0.4471
21-JUN-2024	IFBAGRO	463.70	457.95	0.0125	0.0213	0.0212	0.4050
21-JUN-2024	IFBIND	1596.65	1597.40	-0.0005	0.0302	0.0301	0.5751
21-JUN-2024	IFCI	61.18	62.48	-0.0210	0.0408	0.0408	0.7795
21-JUN-2024	IFGLEXPOR	674.75	628.45	0.0711	0.0330	0.0333	0.6362
21-JUN-2024	IGARASHI	520.30	525.90	-0.0107	0.0274	0.0273	0.5216
21-JUN-2024	IGL	471.10	476.80	-0.0120	0.0199	0.0199	0.3802
21-JUN-2024	IGPL	600.00	607.85	-0.0130	0.0227	0.0227	0.4337
21-JUN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	IIFL	475.55	475.90	-0.0007	0.0341	0.0340	0.6496
21-JUN-2024	IIFLSEC	227.63	219.71	0.0354	0.0368	0.0368	0.7031
21-JUN-2024	IITL	174.61	170.68	0.0228	0.0332	0.0331	0.6324
21-JUN-2024	IKIO	316.40	301.35	0.0487	0.0187	0.0190	0.3630
21-JUN-2024	IL&FSENGG	20.88	20.85	0.0014	0.0305	0.0304	0.5808
21-JUN-2024	IL&FSTRANS	5.72	5.44	0.0502	0.0301	0.0302	0.5770
21-JUN-2024	IMAGICAA	79.38	78.72	0.0083	0.0347	0.0346	0.6610
21-JUN-2024	IMFA	795.10	791.55	0.0045	0.0323	0.0322	0.6152
21-JUN-2024	IMPAL	1123.85	1096.70	0.0245	0.0214	0.0214	0.4088
21-JUN-2024	IMPEXFERRO	3.73	3.71	0.0054	0.0377	0.0377	0.7203
21-JUN-2024	INCREDIBLE	45.26	45.20	0.0013	0.0336	0.0335	0.6400
21-JUN-2024	INDBANK	50.18	50.71	-0.0105	0.0388	0.0387	0.7394
21-JUN-2024	INDGN	561.95	563.40	-0.0026	0.0100	0.0100	0.1910
21-JUN-2024	INDHOTEL	637.50	638.40	-0.0014	0.0195	0.0195	0.3725
21-JUN-2024	INDIACEM	231.68	233.16	-0.0064	0.0277	0.0276	0.5273
21-JUN-2024	INDIAGLYCO	898.95	916.60	-0.0194	0.0238	0.0238	0.4547
21-JUN-2024	INDIAMART	2655.05	2614.75	0.0153	0.0191	0.0190	0.3630
21-JUN-2024	INDIANB	547.70	545.10	0.0048	0.0263	0.0262	0.5006
21-JUN-2024	INDIANCARD	274.95	274.75	0.0007	0.0270	0.0270	0.5158
21-JUN-2024	INDIANHUME	416.70	409.35	0.0178	0.0329	0.0329	0.6286
21-JUN-2024	INDIASHLTR	699.20	703.20	-0.0057	0.0172	0.0172	0.3286
21-JUN-2024	INDIGO	4310.15	4229.25	0.0189	0.0194	0.0194	0.3706
21-JUN-2024	INDIGOPNTS	1363.05	1366.00	-0.0022	0.0157	0.0157	0.2999
21-JUN-2024	INDIGRID	135.97	135.85	0.0009	0.0065	0.0065	0.1242
21-JUN-2024	INDINFR	135.10	135.10	0.0000	0.0065	0.0065	0.1242
21-JUN-2024	INDNIPPON	809.30	825.50	-0.0198	0.0290	0.0290	0.5540
21-JUN-2024	INDOAMIN	127.62	129.55	-0.0150	0.0339	0.0338	0.6457
21-JUN-2024	INDOBORAX	175.78	178.21	-0.0137	0.0263	0.0262	0.5006
21-JUN-2024	INDOCO	327.00	325.20	0.0055	0.0206	0.0205	0.3917
21-JUN-2024	INDORAMA	45.27	46.82	-0.0337	0.0284	0.0284	0.5426
21-JUN-2024	INDOSTAR	251.70	261.77	-0.0392	0.0290	0.0290	0.5540
21-JUN-2024	INDOTECH	1564.50	1632.75	-0.0427	0.0388	0.0388	0.7413
21-JUN-2024	INDOTHAI	289.70	289.25	0.0016	0.0313	0.0312	0.5961
21-JUN-2024	INDOWIND	25.51	26.20	-0.0267	0.0332	0.0332	0.6343
21-JUN-2024	INDRAMEDCO	249.11	250.41	-0.0052	0.0289	0.0289	0.5521
21-JUN-2024	INDSWFTLAB	116.49	117.23	-0.0063	0.0321	0.0320	0.6114
21-JUN-2024	INDSWFTLTD	21.35	21.15	0.0094	0.0384	0.0383	0.7317
21-JUN-2024	INDTERRAIN	64.79	65.73	-0.0144	0.0306	0.0305	0.5827
21-JUN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	INDUSINDBK	1527.15	1527.85	-0.0005	0.0190	0.0190	0.3630
21-JUN-2024	INDUSTOWER	336.45	336.30	0.0004	0.0275	0.0274	0.5235
21-JUN-2024	INFIBEAM	31.80	31.51	0.0092	0.0335	0.0334	0.6381
21-JUN-2024	INFOBEAN	476.50	464.90	0.0246	0.0250	0.0250	0.4776
21-JUN-2024	INFOMEDIA	7.33	7.01	0.0446	0.0406	0.0406	0.7757
21-JUN-2024	INFRABEES	922.65	924.17	-0.0016	0.0143	0.0143	0.2732
21-JUN-2024	INFRAIETF	90.93	92.09	-0.0127	0.0121	0.0121	0.2312
21-JUN-2024	INFY	1532.65	1515.40	0.0113	0.0147	0.0147	0.2808
21-JUN-2024	INGERRAND	4795.45	4709.50	0.0181	0.0228	0.0228	0.4356
21-JUN-2024	INNOVACAP	500.05	502.20	-0.0043	0.0165	0.0165	0.3152
21-JUN-2024	INOXGREEN	170.84	159.35	0.0696	0.0322	0.0325	0.6209
21-JUN-2024	INOXINDIA	1306.50	1333.85	-0.0207	0.0217	0.0217	0.4146
21-JUN-2024	INOXWIND	141.01	140.89	0.0009	0.0352	0.0351	0.6706
21-JUN-2024	INSECTICID	716.55	718.65	-0.0029	0.0246	0.0245	0.4681
21-JUN-2024	INTELLECT	1044.25	1033.00	0.0108	0.0274	0.0274	0.5235
21-JUN-2024	INTENTECH	141.81	141.65	0.0011	0.0352	0.0352	0.6725
21-JUN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	INTLCONV	82.69	83.51	-0.0099	0.0328	0.0327	0.6247
21-JUN-2024	INVENTURE	2.78	2.80	-0.0072	0.0371	0.0370	0.7069
21-JUN-2024	IOB	66.13	66.94	-0.0122	0.0358	0.0357	0.6820
21-JUN-2024	IOC	166.62	168.97	-0.0140	0.0219	0.0219	0.4184
21-JUN-2024	IOLCP	415.80	420.70	-0.0117	0.0254	0.0254	0.4853
21-JUN-2024	IONEXCHANG	512.50	514.65	-0.0042	0.0264	0.0264	0.5044
21-JUN-2024	IPCALAB	1136.40	1125.45	0.0097	0.0175	0.0174	0.3324
21-JUN-2024	IPL	234.36	240.11	-0.0242	0.0321	0.0320	0.6114
21-JUN-2024	IRB	66.27	65.65	0.0094	0.0351	0.0350	0.6687
21-JUN-2024	IRBINVIT	65.16	65.14	0.0003	0.0075	0.0075	0.1433
21-JUN-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	IRCON	276.40	267.00	0.0346	0.0378	0.0377	0.7203
21-JUN-2024	IRCTC	1012.30	1015.60	-0.0033	0.0230	0.0230	0.4394
21-JUN-2024	IREDA	187.56	177.49	0.0552	0.0329	0.0330	0.6305
21-JUN-2024	IRFC	176.32	172.30	0.0231	0.0348	0.0348	0.6649
21-JUN-2024	IRIS	212.70	217.00	-0.0200	0.0339	0.0338	0.6457
21-JUN-2024	IRISDOREME	74.95	75.20	-0.0033	0.0259	0.0258	0.4929
21-JUN-2024	IRMENERGY	468.95	467.15	0.0038	0.0253	0.0252	0.4814
21-JUN-2024	ISEC	741.60	742.65	-0.0014	0.0180	0.0180	0.3439
21-JUN-2024	ISFT	122.06	124.21	-0.0175	0.0342	0.0341	0.6515
21-JUN-2024	ISGEC	1255.35	1247.25	0.0065	0.0316	0.0316	0.6037
21-JUN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	ISMTLTD	130.36	125.63	0.0370	0.0337	0.0338	0.6457
21-JUN-2024	IT	37.29	37.08	0.0056	0.0112	0.0112	0.2140
21-JUN-2024	ITBEES	37.58	37.26	0.0086	0.0115	0.0115	0.2197
21-JUN-2024	ITC	419.60	423.30	-0.0088	0.0120	0.0120	0.2293
21-JUN-2024	ITDC	760.35	773.00	-0.0165	0.0350	0.0349	0.6668
21-JUN-2024	ITDCEM	474.75	478.40	-0.0077	0.0301	0.0301	0.5751
21-JUN-2024	ITETF	35.77	35.45	0.0090	0.0122	0.0122	0.2331
21-JUN-2024	ITETFADD	35.63	35.49	0.0039	0.0122	0.0122	0.2331
21-JUN-2024	ITI	304.05	306.55	-0.0082	0.0371	0.0371	0.7088
21-JUN-2024	ITIETF	37.52	37.20	0.0086	0.0118	0.0117	0.2235
21-JUN-2024	IVC	12.81	13.19	-0.0292	0.0310	0.0310	0.5923
21-JUN-2024	IVP	197.27	199.33	-0.0104	0.0348	0.0347	0.6629
21-JUN-2024	IVZINGOLD	6463.25	6409.95	0.0083	0.0087	0.0087	0.1662
21-JUN-2024	IVZINNIFTY	2617.05	2626.96	-0.0038	0.0154	0.0153	0.2923
21-JUN-2024	IWEL	6895.65	6988.35	-0.0134	0.0308	0.0307	0.5865
21-JUN-2024	IXIGO	169.01	167.77	0.0074	0.0104	0.0103	0.1968
21-JUN-2024	IZMO	316.45	318.45	-0.0063	0.0342	0.0341	0.6515
21-JUN-2024	J&KBANK	120.65	120.84	-0.0016	0.0318	0.0317	0.6056
21-JUN-2024	JAGRAN	92.37	92.04	0.0036	0.0254	0.0253	0.4834
21-JUN-2024	JAGSNPHARM	339.85	338.15	0.0050	0.0286	0.0285	0.5445
21-JUN-2024	JAIBALAJI	902.35	887.15	0.0170	0.0324	0.0323	0.6171
21-JUN-2024	JAICORPLTD	374.90	378.95	-0.0107	0.0359	0.0358	0.6840
21-JUN-2024	JAIPURKURT	51.65	50.65	0.0196	0.0321	0.0321	0.6133
21-JUN-2024	JAMNAAUTO	129.15	127.79	0.0106	0.0237	0.0236	0.4509
21-JUN-2024	JASH	2308.00	2349.90	-0.0180	0.0272	0.0271	0.5177
21-JUN-2024	JAYAGROGN	320.55	338.35	-0.0540	0.0280	0.0282	0.5388
21-JUN-2024	JAYBARMARU	113.79	115.11	-0.0115	0.0289	0.0288	0.5502
21-JUN-2024	JAYNECOIND	45.10	46.17	-0.0234	0.0305	0.0304	0.5808
21-JUN-2024	JAYSREETEA	111.97	113.07	-0.0098	0.0252	0.0251	0.4795
21-JUN-2024	JBCHEPHARM	1754.95	1806.55	-0.0290	0.0189	0.0189	0.3611
21-JUN-2024	JBMA	2038.10	2009.25	0.0143	0.0319	0.0318	0.6075
21-JUN-2024	JCHAC	1834.60	1817.20	0.0095	0.0299	0.0299	0.5712
21-JUN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	JETAIRWAYS	43.71	43.53	0.0041	0.0250	0.0249	0.4757
21-JUN-2024	JETFREIGHT	13.35	13.35	0.0000	0.0342	0.0341	0.6515
21-JUN-2024	JGCHEM	255.14	251.25	0.0154	0.0219	0.0219	0.4184
21-JUN-2024	JHS	22.20	22.03	0.0077	0.0323	0.0322	0.6152
21-JUN-2024	JINDALPHOT	676.35	678.55	-0.0032	0.0353	0.0352	0.6725
21-JUN-2024	JINDALPOLY	652.00	624.70	0.0428	0.0239	0.0240	0.4585
21-JUN-2024	JINDALSAW	571.65	564.95	0.0118	0.0329	0.0328	0.6266
21-JUN-2024	JINDALSTEL	1077.25	1056.40	0.0195	0.0223	0.0223	0.4260
21-JUN-2024	JINDRILL	630.35	632.40	-0.0032	0.0305	0.0305	0.5827
21-JUN-2024	JINDWORLD	352.80	360.25	-0.0209	0.0300	0.0300	0.5731
21-JUN-2024	JIOFIN	360.90	365.45	-0.0125	0.0206	0.0206	0.3936
21-JUN-2024	JISLDVREQS	42.93	43.00	-0.0016	0.0346	0.0345	0.6591
21-JUN-2024	JISLJALEQS	79.27	81.84	-0.0319	0.0371	0.0371	0.7088
21-JUN-2024	JITFINFRA	903.95	882.30	0.0242	0.0324	0.0323	0.6171
21-JUN-2024	JKCEMENT	4259.90	4321.50	-0.0144	0.0168	0.0168	0.3210
21-JUN-2024	JKIL	877.40	876.90	0.0006	0.0317	0.0316	0.6037
21-JUN-2024	JKLAKSHMI	830.45	845.80	-0.0183	0.0215	0.0215	0.4108
21-JUN-2024	JKPAPER	509.70	522.80	-0.0254	0.0245	0.0245	0.4681
21-JUN-2024	JKTYRE	397.40	394.15	0.0082	0.0269	0.0269	0.5139
21-JUN-2024	JLHL	1319.85	1268.10	0.0400	0.0174	0.0176	0.3362
21-JUN-2024	JMA	107.82	108.71	-0.0082	0.0286	0.0286	0.5464
21-JUN-2024	JMFINANCIL	83.30	87.31	-0.0470	0.0281	0.0282	0.5388
21-JUN-2024	JNKINDIA	861.65	822.05	0.0470	0.0189	0.0191	0.3649
21-JUN-2024	JOCIL	198.60	190.91	0.0395	0.0271	0.0271	0.5177
21-JUN-2024	JOTINDRA	2.70	2.70	0.0000	0.0853	0.0851	1.6258
21-JUN-2024	JPASSOCIAT	10.79	10.58	0.0197	0.0421	0.0420	0.8024
21-JUN-2024	JPOLYINVST	755.95	757.40	-0.0019	0.0322	0.0321	0.6133
21-JUN-2024	JPPOWER	19.19	18.87	0.0168	0.0342	0.0341	0.6515
21-JUN-2024	JSFB	728.20	736.20	-0.0109	0.0257	0.0256	0.4891
21-JUN-2024	JSL	791.10	808.65	-0.0219	0.0266	0.0266	0.5082
21-JUN-2024	JSWENERGY	723.65	707.10	0.0231	0.0312	0.0312	0.5961
21-JUN-2024	JSWHL	6721.60	6799.30	-0.0115	0.0246	0.0246	0.4700
21-JUN-2024	JSWINFRA	309.90	302.90	0.0228	0.0218	0.0218	0.4165
21-JUN-2024	JSWSTEEL	936.85	929.65	0.0077	0.0175	0.0174	0.3324
21-JUN-2024	JTEKTINDIA	205.93	192.57	0.0671	0.0281	0.0284	0.5426
21-JUN-2024	JTLIND	220.27	220.89	-0.0028	0.0294	0.0294	0.5617
21-JUN-2024	JUBLFOOD	551.95	538.65	0.0244	0.0179	0.0179	0.3420
21-JUN-2024	JUBLINDS	1541.05	1567.05	-0.0167	0.0340	0.0340	0.6496
21-JUN-2024	JUBLINGREA	535.85	545.90	-0.0186	0.0228	0.0228	0.4356
21-JUN-2024	JUBLPHARMA	720.05	733.65	-0.0187	0.0266	0.0266	0.5082
21-JUN-2024	JUNIORBEES	757.58	762.87	-0.0070	0.0102	0.0102	0.1949
21-JUN-2024	JUNIPER	453.75	464.60	-0.0236	0.0197	0.0197	0.3764
21-JUN-2024	JUSTDIAL	1002.90	1020.25	-0.0172	0.0228	0.0228	0.4356
21-JUN-2024	JWL	695.95	692.20	0.0054	0.0379	0.0378	0.7222
21-JUN-2024	JYOTHYLAB	445.00	439.90	0.0115	0.0246	0.0246	0.4700
21-JUN-2024	JYOTICNC	1307.80	1337.55	-0.0225	0.0278	0.0278	0.5311
21-JUN-2024	JYOTISTRUC	28.24	29.76	-0.0524	0.0363	0.0364	0.6954
21-JUN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	KABRAEXTRU	412.55	413.25	-0.0017	0.0297	0.0296	0.5655
21-JUN-2024	KAJARIACER	1351.45	1346.10	0.0040	0.0183	0.0182	0.3477
21-JUN-2024	KAKATCEM	225.29	229.85	-0.0200	0.0237	0.0237	0.4528
21-JUN-2024	KALAMANDIR	171.26	166.84	0.0261	0.0201	0.0201	0.3840
21-JUN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	KALYANIFRG	647.75	656.60	-0.0136	0.0316	0.0316	0.6037
21-JUN-2024	KALYANKJIL	453.00	431.20	0.0493	0.0268	0.0269	0.5139
21-JUN-2024	KAMATHOTEL	232.60	238.24	-0.0240	0.0301	0.0301	0.5751
21-JUN-2024	KAMDHENU	542.80	541.15	0.0030	0.0303	0.0302	0.5770
21-JUN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-JUN-2024	KAMOPAINTS	39.34	40.09	-0.0189	0.0331	0.0331	0.6324
21-JUN-2024	KANANIIND	3.01	3.01	0.0000	0.0351	0.0350	0.6687
21-JUN-2024	KANORICHEM	130.78	125.38	0.0422	0.0281	0.0282	0.5388
21-JUN-2024	KANPRPLA	109.50	107.95	0.0143	0.0277	0.0276	0.5273
21-JUN-2024	KANSAINER	274.15	279.25	-0.0184	0.0150	0.0150	0.2866
21-JUN-2024	KAPSTON	388.65	398.00	-0.0238	0.0285	0.0285	0.5445
21-JUN-2024	KARMAENG	66.50	68.53	-0.0301	0.0327	0.0327	0.6247
21-JUN-2024	KARURVYSYA	210.08	212.47	-0.0113	0.0235	0.0235	0.4490
21-JUN-2024	KAUSHALYA	705.70	702.50	0.0045	0.0308	0.0308	0.5884
21-JUN-2024	KAVVERITEL	19.76	19.57	0.0097	0.0352	0.0351	0.6706
21-JUN-2024	KAYA	473.55	430.50	0.0953	0.0323	0.0330	0.6305
21-JUN-2024	KAYNES	3902.65	3790.00	0.0293	0.0308	0.0307	0.5865
21-JUN-2024	KBCGLOBAL	1.79	1.81	-0.0111	0.0323	0.0322	0.6152
21-JUN-2024	KCP	245.36	240.52	0.0199	0.0318	0.0317	0.6056
21-JUN-2024	KCPSUGIND	46.45	47.28	-0.0177	0.0359	0.0359	0.6859
21-JUN-2024	KDDL	2708.90	2726.60	-0.0065	0.0273	0.0272	0.5197
21-JUN-2024	KEC	868.45	872.50	-0.0047	0.0241	0.0240	0.4585
21-JUN-2024	KECL	196.08	200.75	-0.0235	0.0400	0.0400	0.7642
21-JUN-2024	KEEPLEARN	2.98	2.99	-0.0034	0.0448	0.0447	0.8540
21-JUN-2024	KEI	4556.40	4422.30	0.0299	0.0249	0.0250	0.4776
21-JUN-2024	KELLTONTEC	112.42	110.36	0.0185	0.0303	0.0302	0.5770
21-JUN-2024	KERNEX	460.55	447.70	0.0283	0.0292	0.0292	0.5579
21-JUN-2024	KESORAMIND	192.54	195.71	-0.0163	0.0230	0.0230	0.4394
21-JUN-2024	KEYFINSERV	176.08	176.28	-0.0011	0.0409	0.0408	0.7795
21-JUN-2024	KFINTECH	700.60	681.15	0.0282	0.0234	0.0235	0.4490
21-JUN-2024	KHADIM	374.60	346.00	0.0794	0.0285	0.0290	0.5540
21-JUN-2024	KHAICHEM	74.80	77.74	-0.0386	0.0311	0.0311	0.5942
21-JUN-2024	KHAITANLTD	80.51	82.78	-0.0278	0.0343	0.0343	0.6553
21-JUN-2024	KHANDSE	28.00	28.25	-0.0089	0.0313	0.0312	0.5961
21-JUN-2024	KICL	4939.15	4733.90	0.0424	0.0271	0.0272	0.5197
21-JUN-2024	KILITCH	324.95	328.60	-0.0112	0.0263	0.0263	0.5025
21-JUN-2024	KIMS	2054.20	2069.90	-0.0076	0.0160	0.0159	0.3038
21-JUN-2024	KINGFA	2074.95	2137.05	-0.0295	0.0269	0.0269	0.5139
21-JUN-2024	KIOCL	459.05	465.20	-0.0133	0.0398	0.0397	0.7585
21-JUN-2024	KIRIINDUS	343.90	345.30	-0.0041	0.0304	0.0303	0.5789
21-JUN-2024	KIRLOSBROS	2123.45	2101.50	0.0104	0.0356	0.0355	0.6782
21-JUN-2024	KIRLOSENG	1377.80	1341.30	0.0268	0.0273	0.0273	0.5216
21-JUN-2024	KIRLOSIND	6151.50	6081.60	0.0114	0.0253	0.0253	0.4834
21-JUN-2024	KIRLPNU	1337.25	1291.70	0.0347	0.0274	0.0274	0.5235
21-JUN-2024	KITEX	213.42	214.18	-0.0036	0.0265	0.0264	0.5044
21-JUN-2024	KKCL	714.95	703.85	0.0156	0.0212	0.0211	0.4031
21-JUN-2024	KMSUGAR	46.28	46.75	-0.0101	0.0353	0.0352	0.6725
21-JUN-2024	KNRCON	351.65	359.55	-0.0222	0.0243	0.0243	0.4643
21-JUN-2024	KOHINOOR	44.69	44.02	0.0151	0.0342	0.0342	0.6534
21-JUN-2024	KOKUYOCMLN	152.24	153.99	-0.0114	0.0272	0.0272	0.5197
21-JUN-2024	KOLTEPATIL	440.70	442.75	-0.0046	0.0293	0.0292	0.5579
21-JUN-2024	KOPRAN	253.06	256.69	-0.0142	0.0320	0.0319	0.6094
21-JUN-2024	KOTAKBANK	1775.65	1766.25	0.0053	0.0152	0.0152	0.2904
21-JUN-2024	KOTARISUG	62.36	63.64	-0.0203	0.0296	0.0295	0.5636
21-JUN-2024	KOTHARIPET	143.17	137.87	0.0377	0.0316	0.0316	0.6037
21-JUN-2024	KOTHARIPRO	141.70	134.87	0.0494	0.0292	0.0294	0.5617
21-JUN-2024	KPIGREEN	1765.70	1778.80	-0.0074	0.0344	0.0344	0.6572
21-JUN-2024	KPIL	1156.85	1155.60	0.0011	0.0246	0.0245	0.4681
21-JUN-2024	KPITTECH	1588.75	1552.50	0.0231	0.0237	0.0237	0.4528
21-JUN-2024	KPRMILL	881.45	890.75	-0.0105	0.0189	0.0189	0.3611
21-JUN-2024	KRBL	297.70	303.25	-0.0185	0.0225	0.0224	0.4280
21-JUN-2024	KREBSBIO	71.32	72.98	-0.0230	0.0301	0.0301	0.5751
21-JUN-2024	KRIDHANINF	4.16	4.10	0.0145	0.0353	0.0352	0.6725
21-JUN-2024	KRISHANA	302.95	306.35	-0.0112	0.0225	0.0224	0.4280
21-JUN-2024	KRITI	188.79	194.82	-0.0314	0.0368	0.0368	0.7031
21-JUN-2024	KRITIKA	19.92	20.28	-0.0179	0.0287	0.0287	0.5483
21-JUN-2024	KRITINUT	113.00	113.10	-0.0009	0.0313	0.0313	0.5980
21-JUN-2024	KRONOX	151.56	151.41	0.0010	0.0058	0.0057	0.1089
21-JUN-2024	KRSNAA	623.35	644.05	-0.0327	0.0233	0.0234	0.4471
21-JUN-2024	KRYSTAL	760.30	733.15	0.0364	0.0210	0.0211	0.4031
21-JUN-2024	KSB	4780.15	4639.75	0.0298	0.0243	0.0244	0.4662
21-JUN-2024	KSCL	961.25	1015.10	-0.0545	0.0230	0.0232	0.4432
21-JUN-2024	KSHITIJPOL	7.04	6.72	0.0465	0.0306	0.0307	0.5865
21-JUN-2024	KSL	905.05	847.35	0.0659	0.0292	0.0295	0.5636
21-JUN-2024	KSOLVES	1199.40	1167.60	0.0269	0.0259	0.0259	0.4948
21-JUN-2024	KTKBANK	230.51	233.82	-0.0143	0.0242	0.0242	0.4623
21-JUN-2024	KUANTUM	161.08	160.37	0.0044	0.0276	0.0275	0.5254
21-JUN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	LAGNAM	151.49	144.60	0.0465	0.0351	0.0352	0.6725
21-JUN-2024	LAKPRE	4.97	4.89	0.0162	0.0445	0.0444	0.8483
21-JUN-2024	LAL	23.04	23.02	0.0009	0.0270	0.0270	0.5158
21-JUN-2024	LALPATHLAB	2673.45	2698.85	-0.0095	0.0194	0.0194	0.3706
21-JUN-2024	LAMBODHARA	152.01	151.43	0.0038	0.0358	0.0357	0.6820
21-JUN-2024	LANCORHOL	43.59	44.22	-0.0143	0.0137	0.0137	0.2617
21-JUN-2024	LANDMARK	715.65	725.75	-0.0140	0.0233	0.0233	0.4451
21-JUN-2024	LAOPALA	332.75	333.70	-0.0029	0.0209	0.0208	0.3974
21-JUN-2024	LASA	23.17	23.07	0.0043	0.0334	0.0333	0.6362
21-JUN-2024	LATENTVIEW	517.50	502.15	0.0301	0.0226	0.0227	0.4337
21-JUN-2024	LATTEYS	14.35	14.40	-0.0035	0.0253	0.0252	0.4814
21-JUN-2024	LAURUSLABS	430.00	432.85	-0.0066	0.0199	0.0199	0.3802
21-JUN-2024	LAXMICOT	31.34	31.67	-0.0105	0.0376	0.0376	0.7183
21-JUN-2024	LAXMIMACH	16299.80	16662.10	-0.0220	0.0180	0.0180	0.3439
21-JUN-2024	LCCINFOTEC	3.58	3.51	0.0197	0.0436	0.0436	0.8330
21-JUN-2024	LEMONTREE	148.13	146.99	0.0077	0.0237	0.0237	0.4528
21-JUN-2024	LEXUS	38.88	39.00	-0.0031	0.0339	0.0338	0.6457
21-JUN-2024	LFIC	224.08	225.59	-0.0067	0.0399	0.0399	0.7623
21-JUN-2024	LGBBROSLTD	1261.80	1251.55	0.0082	0.0205	0.0204	0.3897
21-JUN-2024	LGBFORGE	14.30	12.36	0.1458	0.0339	0.0354	0.6763
21-JUN-2024	LGHL	338.15	349.95	-0.0343	0.0254	0.0255	0.4872
21-JUN-2024	LIBAS	17.94	17.99	-0.0028	0.0329	0.0328	0.6266
21-JUN-2024	LIBERTSHOE	368.80	377.55	-0.0234	0.0308	0.0307	0.5865
21-JUN-2024	LICHSGFIN	731.75	739.70	-0.0108	0.0226	0.0225	0.4299
21-JUN-2024	LICI	1023.95	1027.45	-0.0034	0.0230	0.0229	0.4375
21-JUN-2024	LICMFGOLD	6647.90	6580.65	0.0102	0.0083	0.0083	0.1586
21-JUN-2024	LICNETFGSC	25.58	25.60	-0.0008	0.0068	0.0068	0.1299
21-JUN-2024	LICNETFN50	255.90	256.21	-0.0012	0.0117	0.0117	0.2235
21-JUN-2024	LICNETFSEN	855.73	851.87	0.0045	0.0148	0.0148	0.2828
21-JUN-2024	LICNFNHGP	263.73	261.85	0.0072	0.0114	0.0114	0.2178
21-JUN-2024	LICNMID100	55.62	55.76	-0.0025	0.0076	0.0076	0.1452
21-JUN-2024	LIKHITHA	427.65	431.70	-0.0094	0.0308	0.0307	0.5865
21-JUN-2024	LINC	594.60	589.10	0.0093	0.0285	0.0284	0.5426
21-JUN-2024	LINCOLN	617.10	603.55	0.0222	0.0231	0.0231	0.4413
21-JUN-2024	LINDEINDIA	8362.10	8711.10	-0.0409	0.0261	0.0262	0.5006
21-JUN-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	LIQUID1	1000.01	1000.01	0.0000	0.0001	0.0001	0.0019
21-JUN-2024	LIQUIDADD	1016.29	1015.75	0.0005	0.0001	0.0001	0.0019
21-JUN-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
21-JUN-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	LIQUIDCASE	102.86	102.80	0.0006	0.0002	0.0002	0.0038
21-JUN-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
21-JUN-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
21-JUN-2024	LLOYDSENGG	69.70	69.84	-0.0020	0.0400	0.0399	0.7623
21-JUN-2024	LLOYDSME	734.65	734.95	-0.0004	0.0206	0.0206	0.3936
21-JUN-2024	LODHA	1594.80	1583.85	0.0069	0.0280	0.0280	0.5349
21-JUN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	LOKESHMACH	442.75	457.85	-0.0335	0.0320	0.0320	0.6114
21-JUN-2024	LORDSCHLO	133.50	135.15	-0.0123	0.0287	0.0286	0.5464
21-JUN-2024	LOTUSEYE	59.07	62.12	-0.0503	0.0349	0.0350	0.6687
21-JUN-2024	LOVABLE	127.34	128.52	-0.0092	0.0277	0.0276	0.5273
21-JUN-2024	LOWVOL	189.48	190.05	-0.0030	0.0089	0.0089	0.1700
21-JUN-2024	LOWVOL1	19.27	19.35	-0.0041	0.0113	0.0112	0.2140
21-JUN-2024	LOWVOLIETF	20.41	20.34	0.0034	0.0131	0.0131	0.2503
21-JUN-2024	LOYALTEX	577.55	585.15	-0.0131	0.0301	0.0300	0.5731
21-JUN-2024	LPDC	9.87	9.86	0.0010	0.0382	0.0381	0.7279
21-JUN-2024	LT	3534.90	3594.55	-0.0167	0.0176	0.0176	0.3362
21-JUN-2024	LTF	183.04	183.65	-0.0033	0.0219	0.0219	0.4184
21-JUN-2024	LTFOODS	269.40	269.72	-0.0012	0.0285	0.0284	0.5426
21-JUN-2024	LTGILTBEES	25.94	25.93	0.0004	0.0027	0.0027	0.0516
21-JUN-2024	LTIM	5125.35	5052.30	0.0144	0.0169	0.0169	0.3229
21-JUN-2024	LTTS	4888.60	4874.20	0.0029	0.0180	0.0180	0.3439
21-JUN-2024	LUMAXIND	2846.45	2908.80	-0.0217	0.0222	0.0222	0.4241
21-JUN-2024	LUMAXTECH	518.95	536.75	-0.0337	0.0256	0.0256	0.4891
21-JUN-2024	LUPIN	1561.00	1555.70	0.0034	0.0164	0.0164	0.3133
21-JUN-2024	LUXIND	1504.00	1510.85	-0.0045	0.0233	0.0233	0.4451
21-JUN-2024	LXCHEM	264.67	262.99	0.0064	0.0213	0.0213	0.4069
21-JUN-2024	LYKALABS	107.86	107.76	0.0009	0.0264	0.0264	0.5044
21-JUN-2024	LYPSAGEMS	5.72	5.73	-0.0017	0.0326	0.0325	0.6209
21-JUN-2024	M&M	2839.90	2871.20	-0.0110	0.0184	0.0184	0.3515
21-JUN-2024	M&MFIN	306.05	307.15	-0.0036	0.0209	0.0208	0.3974
21-JUN-2024	MAANALU	145.76	150.05	-0.0290	0.0339	0.0339	0.6477
21-JUN-2024	MACPOWER	1404.30	1454.45	-0.0351	0.0336	0.0336	0.6419
21-JUN-2024	MADHAV	41.55	41.90	-0.0084	0.0307	0.0306	0.5846
21-JUN-2024	MADHUCON	9.95	9.95	0.0000	0.0311	0.0310	0.5923
21-JUN-2024	MADRASFERT	115.81	128.74	-0.1058	0.0345	0.0352	0.6725
21-JUN-2024	MAFANG	94.69	95.19	-0.0053	0.0146	0.0146	0.2789
21-JUN-2024	MAGADSUGAR	796.35	814.80	-0.0229	0.0306	0.0306	0.5846
21-JUN-2024	MAGNUM	53.51	53.68	-0.0032	0.0347	0.0346	0.6610
21-JUN-2024	MAHABANK	65.17	66.28	-0.0169	0.0289	0.0289	0.5521
21-JUN-2024	MAHAPEXLTD	170.32	170.27	0.0003	0.0361	0.0360	0.6878
21-JUN-2024	MAHASTEEL	106.59	107.06	-0.0044	0.0309	0.0308	0.5884
21-JUN-2024	MAHEPC	160.03	160.77	-0.0046	0.0267	0.0266	0.5082
21-JUN-2024	MAHESHWARI	64.39	66.98	-0.0394	0.0278	0.0279	0.5330
21-JUN-2024	MAHKTECH	14.06	14.13	-0.0050	0.0159	0.0159	0.3038
21-JUN-2024	MAHLIFE	621.35	630.50	-0.0146	0.0205	0.0205	0.3917
21-JUN-2024	MAHLOG	476.15	479.85	-0.0077	0.0210	0.0209	0.3993
21-JUN-2024	MAHSCOOTER	8311.40	8012.00	0.0367	0.0165	0.0166	0.3171
21-JUN-2024	MAHSEAMLES	685.75	685.05	0.0010	0.0266	0.0265	0.5063
21-JUN-2024	MAITHANALL	1241.00	1255.60	-0.0117	0.0239	0.0239	0.4566
21-JUN-2024	MAKEINDIA	146.86	147.51	-0.0044	0.0097	0.0096	0.1834
21-JUN-2024	MALLCOM	1025.85	1019.05	0.0067	0.0248	0.0248	0.4738
21-JUN-2024	MALUPAPER	36.71	36.10	0.0168	0.0312	0.0312	0.5961
21-JUN-2024	MANAKALUCO	28.70	28.50	0.0070	0.0367	0.0367	0.7012
21-JUN-2024	MANAKCOAT	65.22	65.54	-0.0049	0.0367	0.0366	0.6992
21-JUN-2024	MANAKSIA	98.93	99.61	-0.0069	0.0282	0.0281	0.5368
21-JUN-2024	MANAKSTEEL	54.95	54.00	0.0174	0.0358	0.0357	0.6820
21-JUN-2024	MANALIPETC	94.26	96.03	-0.0186	0.0279	0.0279	0.5330
21-JUN-2024	MANAPPURAM	190.81	192.84	-0.0106	0.0253	0.0253	0.4834
21-JUN-2024	MANGALAM	106.21	107.66	-0.0136	0.0276	0.0275	0.5254
21-JUN-2024	MANGCHEFER	126.11	134.53	-0.0646	0.0289	0.0292	0.5579
21-JUN-2024	MANGLMCEM	879.15	886.55	-0.0084	0.0278	0.0278	0.5311
21-JUN-2024	MANINDS	393.20	399.90	-0.0169	0.0326	0.0325	0.6209
21-JUN-2024	MANINFRA	202.53	200.27	0.0112	0.0272	0.0271	0.5177
21-JUN-2024	MANKIND	2166.40	2195.95	-0.0135	0.0173	0.0173	0.3305
21-JUN-2024	MANOMAY	186.60	183.93	0.0144	0.0343	0.0342	0.6534
21-JUN-2024	MANORAMA	690.65	715.25	-0.0350	0.0285	0.0285	0.5445
21-JUN-2024	MANORG	373.75	381.00	-0.0192	0.0286	0.0286	0.5464
21-JUN-2024	MANUGRAPH	23.29	23.91	-0.0263	0.0393	0.0392	0.7489
21-JUN-2024	MANYAVAR	1120.15	1154.20	-0.0299	0.0182	0.0183	0.3496
21-JUN-2024	MAPMYINDIA	2531.55	2409.50	0.0494	0.0245	0.0247	0.4719
21-JUN-2024	MARALOVER	74.96	73.19	0.0239	0.0339	0.0339	0.6477
21-JUN-2024	MARATHON	594.65	594.75	-0.0002	0.0333	0.0332	0.6343
21-JUN-2024	MARICO	609.80	628.40	-0.0300	0.0148	0.0149	0.2847
21-JUN-2024	MARINE	146.35	154.06	-0.0513	0.0328	0.0329	0.6286
21-JUN-2024	MARKSANS	162.74	160.84	0.0117	0.0285	0.0284	0.5426
21-JUN-2024	MARSHALL	28.00	27.46	0.0195	0.0341	0.0341	0.6515
21-JUN-2024	MARUTI	12201.45	12149.40	0.0043	0.0134	0.0134	0.2560
21-JUN-2024	MASFIN	311.90	314.45	-0.0081	0.0199	0.0199	0.3802
21-JUN-2024	MASKINVEST	84.69	82.50	0.0262	0.0296	0.0296	0.5655
21-JUN-2024	MASPTOP50	43.67	43.96	-0.0066	0.0120	0.0120	0.2293
21-JUN-2024	MASTEK	2743.10	2681.40	0.0227	0.0240	0.0240	0.4585
21-JUN-2024	MATRIMONY	623.90	618.55	0.0086	0.0181	0.0180	0.3439
21-JUN-2024	MAWANASUG	130.66	131.76	-0.0084	0.0266	0.0266	0.5082
21-JUN-2024	MAXESTATES	456.35	459.45	-0.0068	0.0239	0.0238	0.4547
21-JUN-2024	MAXHEALTH	928.20	934.80	-0.0071	0.0243	0.0243	0.4643
21-JUN-2024	MAXIND	290.20	297.20	-0.0238	0.0284	0.0284	0.5426
21-JUN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	MAYURUNIQ	653.45	655.15	-0.0026	0.0211	0.0211	0.4031
21-JUN-2024	MAZDA	1416.35	1409.60	0.0048	0.0281	0.0280	0.5349
21-JUN-2024	MAZDOCK	3894.20	3982.70	-0.0225	0.0378	0.0377	0.7203
21-JUN-2024	MBAPL	239.94	248.80	-0.0363	0.0228	0.0229	0.4375
21-JUN-2024	MBECL	4.94	4.76	0.0371	0.0340	0.0341	0.6515
21-JUN-2024	MBLINFRA	53.88	54.37	-0.0091	0.0353	0.0352	0.6725
21-JUN-2024	MCL	36.72	36.90	-0.0049	0.0306	0.0305	0.5827
21-JUN-2024	MCLEODRUSS	28.27	28.64	-0.0130	0.0362	0.0362	0.6916
21-JUN-2024	MCX	3808.80	3851.00	-0.0110	0.0267	0.0266	0.5082
21-JUN-2024	MEDANTA	1328.70	1320.05	0.0065	0.0218	0.0217	0.4146
21-JUN-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
21-JUN-2024	MEDIASSIST	583.10	585.70	-0.0044	0.0167	0.0167	0.3191
21-JUN-2024	MEDICAMEQ	479.10	485.05	-0.0123	0.0305	0.0304	0.5808
21-JUN-2024	MEDICO	38.93	38.78	0.0039	0.0296	0.0295	0.5636
21-JUN-2024	MEDPLUS	684.60	690.80	-0.0090	0.0185	0.0185	0.3534
21-JUN-2024	MEGASOFT	68.33	66.78	0.0229	0.0398	0.0397	0.7585
21-JUN-2024	MEGASTAR	251.71	250.34	0.0055	0.0264	0.0263	0.5025
21-JUN-2024	MENONBE	125.75	126.16	-0.0033	0.0237	0.0236	0.4509
21-JUN-2024	MEP	9.01	9.19	-0.0198	0.0365	0.0364	0.6954
21-JUN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	METROBRAND	1260.30	1291.10	-0.0241	0.0228	0.0228	0.4356
21-JUN-2024	METROPOLIS	1940.00	1946.40	-0.0033	0.0210	0.0210	0.4012
21-JUN-2024	MFSL	989.25	987.35	0.0019	0.0191	0.0190	0.3630
21-JUN-2024	MGEL	20.66	20.63	0.0015	0.0372	0.0371	0.7088
21-JUN-2024	MGL	1487.45	1506.70	-0.0129	0.0228	0.0227	0.4337
21-JUN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	MHLXMIRU	205.94	207.88	-0.0094	0.0399	0.0398	0.7604
21-JUN-2024	MHRIL	480.90	474.85	0.0127	0.0208	0.0207	0.3955
21-JUN-2024	MICEL	64.47	61.40	0.0488	0.0340	0.0341	0.6515
21-JUN-2024	MID150BEES	212.95	213.32	-0.0017	0.0104	0.0103	0.1968
21-JUN-2024	MID150CASE	10.26	10.26	0.0000	0.0007	0.0007	0.0134
21-JUN-2024	MIDCAP	157.55	158.42	-0.0055	0.0106	0.0106	0.2025
21-JUN-2024	MIDCAPETF	20.96	20.99	-0.0014	0.0105	0.0105	0.2006
21-JUN-2024	MIDCAPIETF	21.28	21.27	0.0005	0.0108	0.0108	0.2063
21-JUN-2024	MIDHANI	460.75	465.00	-0.0092	0.0305	0.0304	0.5808
21-JUN-2024	MIDQ50ADD	248.14	249.24	-0.0044	0.0085	0.0085	0.1624
21-JUN-2024	MIDSELIETF	17.20	17.22	-0.0012	0.0152	0.0152	0.2904
21-JUN-2024	MIDSMALL	51.98	52.00	-0.0004	0.0067	0.0067	0.1280
21-JUN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	MINDACORP	473.95	478.10	-0.0087	0.0231	0.0230	0.4394
21-JUN-2024	MINDSPACE	340.22	338.76	0.0043	0.0103	0.0103	0.1968
21-JUN-2024	MINDTECK	301.20	298.10	0.0103	0.0403	0.0402	0.7680
21-JUN-2024	MIRCELECTR	21.32	20.82	0.0237	0.0377	0.0376	0.7183
21-JUN-2024	MIRZAINT	46.01	44.88	0.0249	0.0306	0.0306	0.5846
21-JUN-2024	MITCON	139.95	146.05	-0.0427	0.0392	0.0392	0.7489
21-JUN-2024	MITTAL	2.18	2.20	-0.0091	0.0354	0.0353	0.6744
21-JUN-2024	MKPL	12.25	12.40	-0.0122	0.0336	0.0335	0.6400
21-JUN-2024	MMFL	1205.60	1220.10	-0.0120	0.0251	0.0251	0.4795
21-JUN-2024	MMP	278.00	279.30	-0.0047	0.0297	0.0296	0.5655
21-JUN-2024	MMTC	80.94	83.00	-0.0251	0.0357	0.0357	0.6820
21-JUN-2024	MNC	30.62	30.80	-0.0059	0.0107	0.0107	0.2044
21-JUN-2024	MODIRUBBER	99.82	101.68	-0.0185	0.0264	0.0263	0.5025
21-JUN-2024	MODISONLTD	120.85	121.21	-0.0030	0.0326	0.0326	0.6228
21-JUN-2024	MODTHREAD	61.73	60.52	0.0198	0.1743	0.1739	3.3224
21-JUN-2024	MOGSEC	55.75	55.72	0.0005	0.0043	0.0043	0.0822
21-JUN-2024	MOHEALTH	37.06	37.01	0.0014	0.0117	0.0117	0.2235
21-JUN-2024	MOHITIND	26.15	27.03	-0.0331	0.0343	0.0343	0.6553
21-JUN-2024	MOIL	520.20	522.10	-0.0036	0.0336	0.0335	0.6400
21-JUN-2024	MOKSH	14.00	14.11	-0.0078	0.0337	0.0336	0.6419
21-JUN-2024	MOL	86.87	87.03	-0.0018	0.0243	0.0243	0.4643
21-JUN-2024	MOLDTECH	263.79	263.18	0.0023	0.0356	0.0355	0.6782
21-JUN-2024	MOLDTKPAC	801.75	786.30	0.0195	0.0172	0.0172	0.3286
21-JUN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	MOLOWVOL	36.77	36.92	-0.0041	0.0103	0.0103	0.1968
21-JUN-2024	MOM100	59.34	59.32	0.0003	0.0100	0.0100	0.1910
21-JUN-2024	MOM30IETF	36.07	36.24	-0.0047	0.0117	0.0117	0.2235
21-JUN-2024	MOM50	240.37	241.05	-0.0028	0.0095	0.0095	0.1815
21-JUN-2024	MOMENTUM	35.81	36.03	-0.0061	0.0114	0.0113	0.2159
21-JUN-2024	MOMOMENTUM	71.91	72.15	-0.0033	0.0119	0.0119	0.2273
21-JUN-2024	MON100	161.67	163.22	-0.0095	0.0101	0.0101	0.1930
21-JUN-2024	MONARCH	521.80	528.95	-0.0136	0.0303	0.0302	0.5770
21-JUN-2024	MONIFTY500	22.42	22.49	-0.0031	0.0070	0.0070	0.1337
21-JUN-2024	MONQ50	65.54	65.75	-0.0032	0.0082	0.0082	0.1567
21-JUN-2024	MONTECARLO	595.80	600.50	-0.0079	0.0227	0.0227	0.4337
21-JUN-2024	MOQUALITY	199.89	201.21	-0.0066	0.0165	0.0164	0.3133
21-JUN-2024	MOREALTY	113.41	113.57	-0.0014	0.0099	0.0099	0.1891
21-JUN-2024	MOREPENLAB	53.83	54.19	-0.0067	0.0304	0.0303	0.5789
21-JUN-2024	MOSMALL250	17.11	17.13	-0.0012	0.0065	0.0065	0.1242
21-JUN-2024	MOTHERSON	187.72	185.43	0.0123	0.0200	0.0200	0.3821
21-JUN-2024	MOTILALOFS	676.30	689.70	-0.0196	0.0305	0.0304	0.5808
21-JUN-2024	MOTISONS	170.83	165.67	0.0307	0.0268	0.0269	0.5139
21-JUN-2024	MOTOGENFIN	33.94	33.77	0.0050	0.0343	0.0343	0.6553
21-JUN-2024	MOVALUE	103.95	104.04	-0.0009	0.0167	0.0167	0.3191
21-JUN-2024	MPHASIS	2429.75	2420.90	0.0036	0.0191	0.0190	0.3630
21-JUN-2024	MPSLTD	2022.95	2016.35	0.0033	0.0288	0.0287	0.5483
21-JUN-2024	MRF	125289.60	126303.90	-0.0081	0.0139	0.0139	0.2656
21-JUN-2024	MRO-TEK	79.31	79.04	0.0034	0.0428	0.0427	0.8158
21-JUN-2024	MRPL	212.66	212.63	0.0001	0.0348	0.0348	0.6649
21-JUN-2024	MSPL	26.34	26.98	-0.0240	0.0289	0.0288	0.5502
21-JUN-2024	MSTCLTD	883.95	886.95	-0.0034	0.0371	0.0370	0.7069
21-JUN-2024	MSUMI	76.09	75.83	0.0034	0.0179	0.0179	0.3420
21-JUN-2024	MTARTECH	1889.65	1878.70	0.0058	0.0239	0.0238	0.4547
21-JUN-2024	MTEDUCARE	3.20	3.23	-0.0093	0.0279	0.0278	0.5311
21-JUN-2024	MTNL	41.22	41.92	-0.0168	0.0393	0.0392	0.7489
21-JUN-2024	MUFIN	126.90	128.24	-0.0105	0.0256	0.0256	0.4891
21-JUN-2024	MUFTI	169.59	168.90	0.0041	0.0181	0.0181	0.3458
21-JUN-2024	MUKANDLTD	172.43	175.22	-0.0161	0.0292	0.0291	0.5560
21-JUN-2024	MUKKA	33.80	33.94	-0.0041	0.0146	0.0146	0.2789
21-JUN-2024	MUKTAARTS	69.02	71.29	-0.0324	0.0270	0.0271	0.5177
21-JUN-2024	MUNJALAU	94.76	90.39	0.0472	0.0259	0.0260	0.4967
21-JUN-2024	MUNJALSHOW	161.35	160.90	0.0028	0.0268	0.0267	0.5101
21-JUN-2024	MURUDCERA	52.41	48.87	0.0699	0.0317	0.0320	0.6114
21-JUN-2024	MUTHOOTCAP	311.40	315.10	-0.0118	0.0266	0.0265	0.5063
21-JUN-2024	MUTHOOTFIN	1717.35	1742.25	-0.0144	0.0179	0.0179	0.3420
21-JUN-2024	MUTHOOTMF	250.23	250.52	-0.0012	0.0141	0.0141	0.2694
21-JUN-2024	MVGJL	232.09	236.45	-0.0186	0.0272	0.0272	0.5197
21-JUN-2024	NACLIND	78.19	77.90	0.0037	0.0240	0.0240	0.4585
21-JUN-2024	NAGAFERT	13.68	14.23	-0.0394	0.0323	0.0324	0.6190
21-JUN-2024	NAGREEKCAP	21.54	21.66	-0.0056	0.0405	0.0404	0.7718
21-JUN-2024	NAGREEKEXP	31.92	32.07	-0.0047	0.0381	0.0380	0.7260
21-JUN-2024	NAHARCAP	303.10	301.40	0.0056	0.0268	0.0268	0.5120
21-JUN-2024	NAHARINDUS	129.78	131.15	-0.0105	0.0296	0.0296	0.5655
21-JUN-2024	NAHARPOLY	250.61	245.26	0.0216	0.0269	0.0269	0.5139
21-JUN-2024	NAHARSPING	278.85	277.50	0.0049	0.0265	0.0265	0.5063
21-JUN-2024	NAM-INDIA	664.45	652.65	0.0179	0.0247	0.0247	0.4719
21-JUN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	NARMADA	20.90	20.60	0.0145	0.0312	0.0312	0.5961
21-JUN-2024	NATCOPHARM	1200.65	1174.30	0.0222	0.0202	0.0202	0.3859
21-JUN-2024	NATHBIOGEN	208.98	208.94	0.0002	0.0249	0.0249	0.4757
21-JUN-2024	NATIONALUM	193.97	191.29	0.0139	0.0309	0.0308	0.5884
21-JUN-2024	NAUKRI	6384.60	6282.90	0.0161	0.0201	0.0200	0.3821
21-JUN-2024	NAVA	739.15	739.15	0.0000	0.0301	0.0300	0.5731
21-JUN-2024	NAVINFLUOR	3690.45	3770.00	-0.0213	0.0200	0.0200	0.3821
21-JUN-2024	NAVINIFTY	235.72	236.81	-0.0046	0.0164	0.0164	0.3133
21-JUN-2024	NAVKARCORP	114.62	102.34	0.1133	0.0383	0.0391	0.7470
21-JUN-2024	NAVNETEDUL	153.42	154.16	-0.0048	0.0237	0.0236	0.4509
21-JUN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	NAZARA	865.40	860.40	0.0058	0.0287	0.0286	0.5464
21-JUN-2024	NBCC	166.10	163.36	0.0166	0.0350	0.0349	0.6668
21-JUN-2024	NBIFIN	1781.95	1829.45	-0.0263	0.0201	0.0201	0.3840
21-JUN-2024	NCC	323.65	326.30	-0.0082	0.0329	0.0329	0.6286
21-JUN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	NCLIND	239.16	238.17	0.0041	0.0212	0.0211	0.4031
21-JUN-2024	NDGL	2611.70	2492.40	0.0468	0.0268	0.0269	0.5139
21-JUN-2024	NDL	48.20	52.07	-0.0772	0.0375	0.0378	0.7222
21-JUN-2024	NDLVENTURE	97.74	98.53	-0.0081	0.0284	0.0284	0.5426
21-JUN-2024	NDRAUTO	793.80	794.85	-0.0013	0.0301	0.0300	0.5731
21-JUN-2024	NDRINVIT	103.75	103.75	0.0000	0.0043	0.0043	0.0822
21-JUN-2024	NDTV	220.64	224.19	-0.0160	0.0346	0.0345	0.6591
21-JUN-2024	NECCLTD	25.95	26.91	-0.0363	0.0374	0.0374	0.7145
21-JUN-2024	NECLIFE	32.92	33.14	-0.0067	0.0324	0.0323	0.6171
21-JUN-2024	NELCAST	151.69	144.58	0.0480	0.0272	0.0274	0.5235
21-JUN-2024	NELCO	790.45	800.50	-0.0126	0.0243	0.0242	0.4623
21-JUN-2024	NEOGEN	1662.55	1655.80	0.0041	0.0211	0.0210	0.4012
21-JUN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	NESCO	963.50	983.85	-0.0209	0.0192	0.0192	0.3668
21-JUN-2024	NESTLEIND	2498.35	2539.75	-0.0164	0.0125	0.0125	0.2388
21-JUN-2024	NETF	249.97	250.20	-0.0009	0.0115	0.0115	0.2197
21-JUN-2024	NETWEB	2555.40	2568.80	-0.0052	0.0261	0.0260	0.4967
21-JUN-2024	NETWORK18	83.45	84.09	-0.0076	0.0321	0.0320	0.6114
21-JUN-2024	NEULANDLAB	6571.40	6551.45	0.0030	0.0328	0.0327	0.6247
21-JUN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	NEWGEN	1004.90	950.40	0.0558	0.0289	0.0291	0.5560
21-JUN-2024	NEXT50	722.02	726.50	-0.0062	0.0128	0.0127	0.2426
21-JUN-2024	NEXT50IETF	73.96	74.28	-0.0043	0.0108	0.0107	0.2044
21-JUN-2024	NEXTMEDIA	7.17	7.28	-0.0152	0.0371	0.0370	0.7069
21-JUN-2024	NFL	141.00	150.91	-0.0679	0.0349	0.0352	0.6725
21-JUN-2024	NGIL	44.87	44.35	0.0117	0.0417	0.0416	0.7948
21-JUN-2024	NGIL-RE2	13.94	13.47	0.0343	0.0109	0.0111	0.2121
21-JUN-2024	NGLFINE	2361.20	2360.25	0.0004	0.0279	0.0278	0.5311
21-JUN-2024	NH	1200.35	1232.90	-0.0268	0.0188	0.0188	0.3592
21-JUN-2024	NHIT	127.50	127.50	0.0000	0.0064	0.0064	0.1223
21-JUN-2024	NHPC	100.76	100.29	0.0047	0.0287	0.0287	0.5483
21-JUN-2024	NIACL	252.57	251.03	0.0061	0.0359	0.0358	0.6840
21-JUN-2024	NIBL	36.10	34.89	0.0341	0.0301	0.0301	0.5751
21-JUN-2024	NIF100BEES	257.58	258.18	-0.0023	0.0083	0.0083	0.1586
21-JUN-2024	NIF100IETF	27.06	27.18	-0.0044	0.0093	0.0093	0.1777
21-JUN-2024	NIF10GETF	23.30	23.09	0.0091	0.0169	0.0169	0.3229
21-JUN-2024	NIF5GETF	56.63	56.63	0.0000	0.0147	0.0147	0.2808
21-JUN-2024	NIFITETF	354.53	352.24	0.0065	0.0079	0.0079	0.1509
21-JUN-2024	NIFMID150	208.23	208.36	-0.0006	0.0160	0.0160	0.3057
21-JUN-2024	NIFTY1	254.45	255.98	-0.0060	0.0081	0.0081	0.1548
21-JUN-2024	NIFTY50ADD	241.55	242.22	-0.0028	0.0115	0.0115	0.2197
21-JUN-2024	NIFTYBEES	260.88	261.71	-0.0032	0.0075	0.0075	0.1433
21-JUN-2024	NIFTYBETF	235.42	236.44	-0.0043	0.0099	0.0099	0.1891
21-JUN-2024	NIFTYETF	249.78	250.59	-0.0032	0.0090	0.0090	0.1719
21-JUN-2024	NIFTYIETF	259.50	260.47	-0.0037	0.0089	0.0088	0.1681
21-JUN-2024	NIFTYQLITY	20.88	21.00	-0.0057	0.0083	0.0083	0.1586
21-JUN-2024	NIITLTD	107.43	104.62	0.0265	0.0298	0.0298	0.5693
21-JUN-2024	NIITMTS	474.10	451.45	0.0490	0.0225	0.0227	0.4337
21-JUN-2024	NILAINFRA	11.99	12.22	-0.0190	0.0347	0.0346	0.6610
21-JUN-2024	NILASPACES	9.08	8.65	0.0485	0.0373	0.0373	0.7126
21-JUN-2024	NILKAMAL	2028.95	1975.80	0.0265	0.0189	0.0190	0.3630
21-JUN-2024	NINSYS	497.80	488.30	0.0193	0.0276	0.0276	0.5273
21-JUN-2024	NIPPOBATRY	576.25	583.85	-0.0131	0.0336	0.0335	0.6400
21-JUN-2024	NIRAJ	48.28	47.97	0.0064	0.0312	0.0311	0.5942
21-JUN-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0029	0.0029	0.0554
21-JUN-2024	NITCO	82.66	85.14	-0.0296	0.0324	0.0324	0.6190
21-JUN-2024	NITINSPIN	345.60	348.75	-0.0091	0.0246	0.0246	0.4700
21-JUN-2024	NITIRAJ	233.24	238.00	-0.0202	0.0271	0.0271	0.5177
21-JUN-2024	NKIND	49.30	49.68	-0.0077	0.0375	0.0375	0.7164
21-JUN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	NLCINDIA	234.61	231.52	0.0133	0.0345	0.0345	0.6591
21-JUN-2024	NMDC	269.70	273.25	-0.0131	0.0244	0.0244	0.4662
21-JUN-2024	NOCIL	291.75	308.90	-0.0571	0.0249	0.0251	0.4795
21-JUN-2024	NOIDATOLL	12.29	12.77	-0.0383	0.0346	0.0346	0.6610
21-JUN-2024	NORBTEAEXP	12.30	12.27	0.0024	0.0334	0.0333	0.6362
21-JUN-2024	NOVAAGRI	64.23	65.43	-0.0185	0.0217	0.0217	0.4146
21-JUN-2024	NPBET	263.57	264.30	-0.0028	0.0119	0.0119	0.2273
21-JUN-2024	NRAIL	463.90	456.55	0.0160	0.0267	0.0266	0.5082
21-JUN-2024	NRBBEARING	335.15	334.20	0.0028	0.0287	0.0286	0.5464
21-JUN-2024	NRL	88.80	88.76	0.0005	0.0342	0.0341	0.6515
21-JUN-2024	NSIL	3479.25	3493.05	-0.0040	0.0252	0.0252	0.4814
21-JUN-2024	NSLNISP	58.62	59.36	-0.0125	0.0286	0.0286	0.5464
21-JUN-2024	NTL	2.75	2.62	0.0484	0.0312	0.0313	0.5980
21-JUN-2024	NTPC	359.80	357.65	0.0060	0.0205	0.0204	0.3897
21-JUN-2024	NUCLEUS	1345.80	1315.15	0.0230	0.0316	0.0316	0.6037
21-JUN-2024	NURECA	278.95	276.10	0.0103	0.0283	0.0283	0.5407
21-JUN-2024	NUVAMA	5098.85	5255.30	-0.0302	0.0263	0.0263	0.5025
21-JUN-2024	NUVOCO	350.50	352.15	-0.0047	0.0181	0.0180	0.3439
21-JUN-2024	NV20	145.94	145.21	0.0050	0.0213	0.0212	0.4050
21-JUN-2024	NV20BEES	146.47	146.32	0.0010	0.0084	0.0084	0.1605
21-JUN-2024	NV20IETF	14.26	14.22	0.0028	0.0080	0.0080	0.1528
21-JUN-2024	NXST	137.26	136.48	0.0057	0.0104	0.0104	0.1987
21-JUN-2024	NYKAA	174.64	173.51	0.0065	0.0221	0.0220	0.4203
21-JUN-2024	OAL	383.85	392.80	-0.0230	0.0307	0.0307	0.5865
21-JUN-2024	OBCL	58.65	55.20	0.0606	0.0353	0.0355	0.6782
21-JUN-2024	OBEROIRLTY	1885.80	1889.75	-0.0021	0.0212	0.0212	0.4050
21-JUN-2024	OCCL	781.50	784.95	-0.0044	0.0222	0.0221	0.4222
21-JUN-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
21-JUN-2024	OFSS	9738.50	9735.80	0.0003	0.0247	0.0246	0.4700
21-JUN-2024	OIL	699.80	685.05	0.0213	0.0267	0.0267	0.5101
21-JUN-2024	OILCOUNTUB	38.90	39.96	-0.0269	0.0347	0.0347	0.6629
21-JUN-2024	OLECTRA	1771.10	1762.70	0.0048	0.0310	0.0309	0.5903
21-JUN-2024	OMAXAUTO	159.75	159.68	0.0004	0.0289	0.0289	0.5521
21-JUN-2024	OMAXE	109.23	105.73	0.0326	0.0350	0.0350	0.6687
21-JUN-2024	OMINFRAL	183.67	193.37	-0.0515	0.0340	0.0341	0.6515
21-JUN-2024	OMKARCHEM	6.99	7.06	-0.0100	0.0327	0.0326	0.6228
21-JUN-2024	ONELIFECAP	16.77	17.12	-0.0207	0.0423	0.0422	0.8062
21-JUN-2024	ONEPOINT	61.41	60.23	0.0194	0.0430	0.0429	0.8196
21-JUN-2024	ONGC	269.65	271.85	-0.0081	0.0229	0.0228	0.4356
21-JUN-2024	ONMOBILE	73.05	73.40	-0.0048	0.0332	0.0332	0.6343
21-JUN-2024	ONWARDTEC	406.85	405.80	0.0026	0.0295	0.0294	0.5617
21-JUN-2024	OPTIEMUS	312.40	310.50	0.0061	0.0318	0.0318	0.6075
21-JUN-2024	ORBTEXP	181.66	180.77	0.0049	0.0306	0.0305	0.5827
21-JUN-2024	ORCHPHARMA	1169.00	1189.40	-0.0173	0.0298	0.0298	0.5693
21-JUN-2024	ORICONENT	40.62	40.92	-0.0074	0.0371	0.0371	0.7088
21-JUN-2024	ORIENTALTL	11.19	11.16	0.0027	0.0368	0.0367	0.7012
21-JUN-2024	ORIENTBELL	372.65	377.30	-0.0124	0.0241	0.0241	0.4604
21-JUN-2024	ORIENTCEM	232.13	234.84	-0.0116	0.0281	0.0280	0.5349
21-JUN-2024	ORIENTCER	52.39	51.93	0.0088	0.0318	0.0317	0.6056
21-JUN-2024	ORIENTELEC	250.94	250.37	0.0023	0.0190	0.0189	0.3611
21-JUN-2024	ORIENTHOT	141.40	142.43	-0.0073	0.0264	0.0263	0.5025
21-JUN-2024	ORIENTLTD	105.03	108.59	-0.0333	0.0370	0.0370	0.7069
21-JUN-2024	ORIENTPPR	55.01	52.39	0.0488	0.0296	0.0297	0.5674
21-JUN-2024	ORISSAMINE	7450.95	7627.20	-0.0234	0.0348	0.0348	0.6649
21-JUN-2024	ORTINLAB	20.67	20.38	0.0141	0.0289	0.0288	0.5502
21-JUN-2024	OSIAHYPER	22.61	23.80	-0.0513	0.0306	0.0308	0.5884
21-JUN-2024	OSWALAGRO	46.46	47.79	-0.0282	0.0354	0.0353	0.6744
21-JUN-2024	OSWALGREEN	37.41	39.00	-0.0416	0.0338	0.0338	0.6457
21-JUN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	OSWALSEEDS	27.10	25.94	0.0437	0.0300	0.0301	0.5751
21-JUN-2024	PAGEIND	39808.25	39560.15	0.0063	0.0152	0.0152	0.2904
21-JUN-2024	PAISALO	73.97	73.85	0.0016	0.0398	0.0397	0.7585
21-JUN-2024	PAKKA	255.83	256.27	-0.0017	0.0362	0.0361	0.6897
21-JUN-2024	PALASHSECU	140.75	139.01	0.0124	0.0367	0.0366	0.6992
21-JUN-2024	PALREDTEC	115.29	117.65	-0.0203	0.0355	0.0354	0.6763
21-JUN-2024	PANACEABIO	132.64	134.16	-0.0114	0.0279	0.0279	0.5330
21-JUN-2024	PANACHE	119.20	118.14	0.0089	0.0400	0.0399	0.7623
21-JUN-2024	PANAMAPET	411.85	403.20	0.0212	0.0261	0.0261	0.4986
21-JUN-2024	PANSARI	102.72	105.11	-0.0230	0.0334	0.0334	0.6381
21-JUN-2024	PAR	223.79	225.91	-0.0094	0.0241	0.0240	0.4585
21-JUN-2024	PARACABLES	71.62	72.89	-0.0176	0.0351	0.0350	0.6687
21-JUN-2024	PARADEEP	85.32	92.36	-0.0793	0.0267	0.0272	0.5197
21-JUN-2024	PARAGMILK	181.33	182.00	-0.0037	0.0309	0.0308	0.5884
21-JUN-2024	PARAS	1370.65	1425.45	-0.0392	0.0327	0.0328	0.6266
21-JUN-2024	PARASPETRO	4.09	4.17	-0.0194	0.0832	0.0830	1.5857
21-JUN-2024	PARKHOTELS	189.72	191.89	-0.0114	0.0180	0.0179	0.3420
21-JUN-2024	PARSVNATH	13.29	13.98	-0.0506	0.0358	0.0359	0.6859
21-JUN-2024	PASUPTAC	38.07	38.77	-0.0182	0.0306	0.0306	0.5846
21-JUN-2024	PATANJALI	1466.40	1468.60	-0.0015	0.0258	0.0257	0.4910
21-JUN-2024	PATELENG	69.44	70.37	-0.0133	0.0353	0.0352	0.6725
21-JUN-2024	PATINTLOG	23.12	23.63	-0.0218	0.0393	0.0392	0.7489
21-JUN-2024	PAVNAIND	527.00	528.50	-0.0028	0.0263	0.0263	0.5025
21-JUN-2024	PAYTM	411.15	411.50	-0.0009	0.0377	0.0376	0.7183
21-JUN-2024	PCBL	266.19	260.19	0.0228	0.0272	0.0271	0.5177
21-JUN-2024	PCJEWELLER	54.20	54.70	-0.0092	0.0350	0.0349	0.6668
21-JUN-2024	PDMJEPAPER	109.02	102.31	0.0635	0.0348	0.0350	0.6687
21-JUN-2024	PDSL	539.35	547.30	-0.0146	0.0279	0.0279	0.5330
21-JUN-2024	PEARLPOLY	32.98	33.40	-0.0127	0.0428	0.0427	0.8158
21-JUN-2024	PEL	886.85	907.85	-0.0234	0.0233	0.0233	0.4451
21-JUN-2024	PENIND	174.67	181.32	-0.0374	0.0359	0.0359	0.6859
21-JUN-2024	PENINLAND	73.39	68.58	0.0678	0.0405	0.0406	0.7757
21-JUN-2024	PERSISTENT	3944.45	3898.30	0.0118	0.0198	0.0197	0.3764
21-JUN-2024	PETRONET	320.25	314.20	0.0191	0.0204	0.0204	0.3897
21-JUN-2024	PFC	482.30	481.35	0.0020	0.0325	0.0324	0.6190
21-JUN-2024	PFIZER	4612.30	4786.75	-0.0371	0.0128	0.0130	0.2484
21-JUN-2024	PFOCUS	105.23	100.04	0.0506	0.0349	0.0350	0.6687
21-JUN-2024	PFS	46.67	47.95	-0.0271	0.0374	0.0374	0.7145
21-JUN-2024	PGEL	3206.65	3250.40	-0.0136	0.0293	0.0293	0.5598
21-JUN-2024	PGHH	16221.60	16232.15	-0.0007	0.0123	0.0123	0.2350
21-JUN-2024	PGHL	5042.80	4997.25	0.0091	0.0127	0.0127	0.2426
21-JUN-2024	PGIL	638.45	628.15	0.0163	0.0294	0.0294	0.5617
21-JUN-2024	PGINVIT	95.88	95.97	-0.0009	0.0071	0.0071	0.1356
21-JUN-2024	PHARMABEES	19.88	19.89	-0.0005	0.0088	0.0088	0.1681
21-JUN-2024	PHOENIXLTD	3597.85	3671.70	-0.0203	0.0240	0.0239	0.4566
21-JUN-2024	PIDILITIND	3144.45	3132.45	0.0038	0.0138	0.0138	0.2636
21-JUN-2024	PIGL	80.48	82.12	-0.0202	0.0271	0.0270	0.5158
21-JUN-2024	PIIND	3753.60	3775.00	-0.0057	0.0161	0.0160	0.3057
21-JUN-2024	PILANIINVS	4003.15	3902.70	0.0254	0.0226	0.0226	0.4318
21-JUN-2024	PILITA	12.12	12.10	0.0017	0.0284	0.0283	0.5407
21-JUN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	PIONEEREMB	49.36	49.82	-0.0093	0.0258	0.0257	0.4910
21-JUN-2024	PITTIENG	1019.80	1019.30	0.0005	0.0280	0.0280	0.5349
21-JUN-2024	PIXTRANS	1322.30	1302.80	0.0149	0.0250	0.0250	0.4776
21-JUN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	PKTEA	413.40	344.50	0.1823	0.0273	0.0301	0.5751
21-JUN-2024	PLASTIBLEN	274.10	272.05	0.0075	0.0237	0.0236	0.4509
21-JUN-2024	PLATIND	210.46	210.17	0.0014	0.0200	0.0199	0.3802
21-JUN-2024	PLAZACABLE	89.27	90.00	-0.0081	0.0213	0.0213	0.4069
21-JUN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	PNB	125.80	126.99	-0.0094	0.0257	0.0257	0.4910
21-JUN-2024	PNBGILTS	116.76	113.17	0.0312	0.0293	0.0294	0.5617
21-JUN-2024	PNBHOUSING	783.50	791.80	-0.0105	0.0289	0.0288	0.5502
21-JUN-2024	PNC	67.00	67.86	-0.0128	0.0361	0.0360	0.6878
21-JUN-2024	PNCINFRA	469.95	464.30	0.0121	0.0276	0.0276	0.5273
21-JUN-2024	POCL	771.45	686.80	0.1162	0.0333	0.0342	0.6534
21-JUN-2024	PODDARHOUS	90.91	90.44	0.0052	0.0277	0.0276	0.5273
21-JUN-2024	PODDARMENT	445.90	459.30	-0.0296	0.0275	0.0275	0.5254
21-JUN-2024	POKARNA	730.45	735.80	-0.0073	0.0308	0.0307	0.5865
21-JUN-2024	POLICYBZR	1335.20	1355.00	-0.0147	0.0264	0.0263	0.5025
21-JUN-2024	POLYCAB	7091.55	6956.40	0.0192	0.0234	0.0234	0.4471
21-JUN-2024	POLYMED	2067.80	2001.00	0.0328	0.0226	0.0226	0.4318
21-JUN-2024	POLYPLEX	995.95	963.50	0.0331	0.0233	0.0233	0.4451
21-JUN-2024	PONNIERODE	491.10	494.80	-0.0075	0.0255	0.0255	0.4872
21-JUN-2024	POONAWALLA	421.15	422.40	-0.0030	0.0229	0.0228	0.4356
21-JUN-2024	POWERGRID	325.95	324.55	0.0043	0.0200	0.0199	0.3802
21-JUN-2024	POWERINDIA	11111.40	10973.50	0.0125	0.0293	0.0292	0.5579
21-JUN-2024	POWERMECH	4987.60	5091.05	-0.0205	0.0262	0.0261	0.4986
21-JUN-2024	PPAP	205.54	203.63	0.0093	0.0296	0.0295	0.5636
21-JUN-2024	PPL	452.05	448.20	0.0086	0.0308	0.0307	0.5865
21-JUN-2024	PPLPHARMA	156.60	155.26	0.0086	0.0213	0.0212	0.4050
21-JUN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	PRAENG	34.69	34.35	0.0098	0.0308	0.0307	0.5865
21-JUN-2024	PRAJIND	688.55	694.90	-0.0092	0.0254	0.0254	0.4853
21-JUN-2024	PRAKASH	188.98	193.51	-0.0237	0.0323	0.0323	0.6171
21-JUN-2024	PRAKASHSTL	8.82	8.80	0.0023	0.0366	0.0365	0.6973
21-JUN-2024	PRAXIS	16.87	16.54	0.0198	0.0343	0.0342	0.6534
21-JUN-2024	PRECAM	199.85	201.35	-0.0075	0.0331	0.0331	0.6324
21-JUN-2024	PRECOT	486.10	475.60	0.0218	0.0315	0.0314	0.5999
21-JUN-2024	PRECWIRE	158.16	151.30	0.0443	0.0323	0.0324	0.6190
21-JUN-2024	PREMEXPLN	891.35	826.20	0.0759	0.0383	0.0386	0.7375
21-JUN-2024	PREMIER	3.80	3.86	-0.0157	0.0336	0.0335	0.6400
21-JUN-2024	PREMIERPOL	219.69	223.74	-0.0183	0.0383	0.0382	0.7298
21-JUN-2024	PRESTIGE	1983.25	2013.85	-0.0153	0.0307	0.0307	0.5865
21-JUN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	PRICOLLTD	496.40	490.20	0.0126	0.0254	0.0254	0.4853
21-JUN-2024	PRIMESECU	208.35	201.07	0.0356	0.0246	0.0247	0.4719
21-JUN-2024	PRINCEPIPE	692.15	679.10	0.0190	0.0192	0.0192	0.3668
21-JUN-2024	PRITI	145.56	144.90	0.0045	0.0295	0.0294	0.5617
21-JUN-2024	PRITIKAUTO	28.80	29.23	-0.0148	0.0322	0.0321	0.6133
21-JUN-2024	PRIVISCL	1354.35	1346.00	0.0062	0.0229	0.0228	0.4356
21-JUN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	PROZONER	32.29	33.14	-0.0260	0.0349	0.0349	0.6668
21-JUN-2024	PRSMJOHNSN	170.78	172.45	-0.0097	0.0226	0.0225	0.4299
21-JUN-2024	PRUDENT	1807.50	1833.40	-0.0142	0.0267	0.0267	0.5101
21-JUN-2024	PRUDMOULI	24.15	24.56	-0.0168	0.0211	0.0211	0.4031
21-JUN-2024	PSB	61.10	61.62	-0.0085	0.0351	0.0350	0.6687
21-JUN-2024	PSPPROJECT	646.70	659.05	-0.0189	0.0207	0.0207	0.3955
21-JUN-2024	PSUBANK	741.71	747.23	-0.0074	0.0211	0.0211	0.4031
21-JUN-2024	PSUBANKADD	74.19	74.84	-0.0087	0.0181	0.0181	0.3458
21-JUN-2024	PSUBNKBEES	82.51	83.16	-0.0078	0.0194	0.0193	0.3687
21-JUN-2024	PSUBNKIETF	74.74	75.28	-0.0072	0.0167	0.0167	0.3191
21-JUN-2024	PTC	205.41	206.31	-0.0044	0.0319	0.0318	0.6075
21-JUN-2024	PTCIL	13503.50	13599.80	-0.0071	0.0365	0.0364	0.6954
21-JUN-2024	PTL	44.00	44.50	-0.0113	0.0243	0.0242	0.4623
21-JUN-2024	PUNJABCHEM	1412.85	1369.90	0.0309	0.0283	0.0283	0.5407
21-JUN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	PURVA	438.25	417.45	0.0486	0.0384	0.0385	0.7355
21-JUN-2024	PVP	26.81	27.15	-0.0126	0.0400	0.0399	0.7623
21-JUN-2024	PVRINOX	1436.90	1383.75	0.0377	0.0168	0.0170	0.3248
21-JUN-2024	PVSL	260.93	262.89	-0.0075	0.0134	0.0134	0.2560
21-JUN-2024	PVTBANIETF	25.79	25.84	-0.0019	0.0104	0.0104	0.1987
21-JUN-2024	PVTBANKADD	26.00	25.96	0.0015	0.0128	0.0128	0.2445
21-JUN-2024	PYRAMID	168.26	167.71	0.0033	0.0198	0.0198	0.3783
21-JUN-2024	QGOLDHALF	61.21	60.78	0.0070	0.0072	0.0072	0.1376
21-JUN-2024	QNIFTY	2529.11	2536.00	-0.0027	0.0076	0.0076	0.1452
21-JUN-2024	QUAL30IETF	20.71	20.83	-0.0058	0.0089	0.0089	0.1700
21-JUN-2024	QUESS	603.15	602.90	0.0004	0.0203	0.0203	0.3878
21-JUN-2024	QUICKHEAL	531.70	543.35	-0.0217	0.0342	0.0342	0.6534
21-JUN-2024	RACE	429.70	421.10	0.0202	0.0194	0.0194	0.3706
21-JUN-2024	RADAAN	1.87	1.99	-0.0622	0.0455	0.0456	0.8712
21-JUN-2024	RADHIKAJWE	61.39	60.03	0.0224	0.0337	0.0337	0.6438
21-JUN-2024	RADIANTCMS	81.31	81.60	-0.0036	0.0171	0.0170	0.3248
21-JUN-2024	RADICO	1782.15	1786.50	-0.0024	0.0204	0.0203	0.3878
21-JUN-2024	RADIOCITY	16.48	16.23	0.0153	0.0297	0.0296	0.5655
21-JUN-2024	RAILTEL	476.00	434.45	0.0913	0.0378	0.0383	0.7317
21-JUN-2024	RAIN	169.20	173.15	-0.0231	0.0261	0.0260	0.4967
21-JUN-2024	RAINBOW	1300.35	1294.20	0.0047	0.0241	0.0241	0.4604
21-JUN-2024	RAJESHEXPO	288.70	289.80	-0.0038	0.0250	0.0250	0.4776
21-JUN-2024	RAJMET	10.78	10.75	0.0028	0.0321	0.0321	0.6133
21-JUN-2024	RAJRATAN	587.20	576.30	0.0187	0.0242	0.0241	0.4604
21-JUN-2024	RAJRILTD	20.88	21.09	-0.0100	0.0618	0.0617	1.1788
21-JUN-2024	RAJSREESUG	80.95	80.47	0.0059	0.0407	0.0406	0.7757
21-JUN-2024	RAJTV	114.65	115.85	-0.0104	0.0299	0.0298	0.5693
21-JUN-2024	RALLIS	333.20	339.45	-0.0186	0.0233	0.0233	0.4451
21-JUN-2024	RAMANEWS	19.45	19.09	0.0187	0.0355	0.0354	0.6763
21-JUN-2024	RAMAPHO	193.98	211.19	-0.0850	0.0274	0.0280	0.5349
21-JUN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	RAMASTEEL	11.91	11.93	-0.0017	0.0353	0.0352	0.6725
21-JUN-2024	RAMCOCEM	845.55	867.90	-0.0261	0.0176	0.0176	0.3362
21-JUN-2024	RAMCOIND	245.82	245.91	-0.0004	0.0234	0.0233	0.4451
21-JUN-2024	RAMCOSYS	337.50	331.95	0.0166	0.0321	0.0321	0.6133
21-JUN-2024	RAMKY	611.35	594.90	0.0273	0.0373	0.0372	0.7107
21-JUN-2024	RAMRAT	376.25	383.90	-0.0201	0.0281	0.0281	0.5368
21-JUN-2024	RANASUG	26.51	26.51	0.0000	0.0273	0.0272	0.5197
21-JUN-2024	RANEENGINE	415.50	417.55	-0.0049	0.0296	0.0296	0.5655
21-JUN-2024	RANEHOLDIN	1258.15	1267.55	-0.0074	0.0234	0.0233	0.4451
21-JUN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	RATEGAIN	772.65	776.30	-0.0047	0.0262	0.0262	0.5006
21-JUN-2024	RATNAMANI	3537.35	3511.15	0.0074	0.0215	0.0214	0.4088
21-JUN-2024	RATNAVEER	141.71	143.09	-0.0097	0.0258	0.0258	0.4929
21-JUN-2024	RAYMOND	2527.80	2405.75	0.0495	0.0259	0.0260	0.4967
21-JUN-2024	RBA	107.51	106.46	0.0098	0.0226	0.0226	0.4318
21-JUN-2024	RBL	959.90	956.20	0.0039	0.0253	0.0253	0.4834
21-JUN-2024	RBLBANK	263.62	267.08	-0.0130	0.0284	0.0283	0.5407
21-JUN-2024	RBZJEWEL	135.74	129.27	0.0488	0.0253	0.0255	0.4872
21-JUN-2024	RCF	207.77	222.28	-0.0675	0.0329	0.0331	0.6324
21-JUN-2024	RECLTD	510.50	506.60	0.0077	0.0337	0.0337	0.6438
21-JUN-2024	REDINGTON	216.53	216.35	0.0008	0.0220	0.0219	0.4184
21-JUN-2024	REDTAPE	790.95	787.60	0.0042	0.0202	0.0202	0.3859
21-JUN-2024	REFEX	160.05	160.05	0.0000	0.0288	0.0287	0.5483
21-JUN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	REGENCERAM	39.84	39.83	0.0003	0.0450	0.0449	0.8578
21-JUN-2024	RELAXO	830.05	836.80	-0.0081	0.0137	0.0137	0.2617
21-JUN-2024	RELCHEMQ	231.19	224.17	0.0308	0.0264	0.0264	0.5044
21-JUN-2024	RELIANCE	2908.35	2947.40	-0.0133	0.0142	0.0142	0.2713
21-JUN-2024	RELIGARE	237.07	233.41	0.0156	0.0226	0.0226	0.4318
21-JUN-2024	RELINFRA	214.80	213.26	0.0072	0.0393	0.0393	0.7508
21-JUN-2024	REMSONSIND	1025.25	1016.65	0.0084	0.0265	0.0265	0.5063
21-JUN-2024	RENUKA	51.63	51.61	0.0004	0.0278	0.0277	0.5292
21-JUN-2024	REPCOHOME	515.05	526.70	-0.0224	0.0306	0.0306	0.5846
21-JUN-2024	REPL	182.89	185.18	-0.0124	0.0265	0.0265	0.5063
21-JUN-2024	REPRO	667.10	682.80	-0.0233	0.0288	0.0288	0.5502
21-JUN-2024	RESPONIND	314.75	315.80	-0.0033	0.0286	0.0286	0.5464
21-JUN-2024	RGL	104.56	104.61	-0.0005	0.0286	0.0286	0.5464
21-JUN-2024	RHFL	3.92	4.00	-0.0202	0.0336	0.0335	0.6400
21-JUN-2024	RHIM	673.70	659.70	0.0210	0.0223	0.0223	0.4260
21-JUN-2024	RHL	206.73	194.05	0.0633	0.0276	0.0279	0.5330
21-JUN-2024	RICOAUTO	144.69	143.56	0.0078	0.0361	0.0361	0.6897
21-JUN-2024	RIIL	1330.80	1337.85	-0.0053	0.0293	0.0292	0.5579
21-JUN-2024	RISHABH	436.10	434.60	0.0034	0.0225	0.0224	0.4280
21-JUN-2024	RITCO	272.35	268.73	0.0134	0.0311	0.0310	0.5923
21-JUN-2024	RITES	708.80	700.35	0.0120	0.0322	0.0321	0.6133
21-JUN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	RKDL	31.58	30.14	0.0467	0.0301	0.0302	0.5770
21-JUN-2024	RKEC	106.43	108.35	-0.0179	0.0385	0.0384	0.7336
21-JUN-2024	RKFORGE	899.05	871.95	0.0306	0.0275	0.0275	0.5254
21-JUN-2024	RKSWAMY	269.00	270.30	-0.0048	0.0175	0.0174	0.3324
21-JUN-2024	RML	867.25	886.30	-0.0217	0.0283	0.0283	0.5407
21-JUN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	ROHLTD	368.15	369.00	-0.0023	0.0302	0.0301	0.5751
21-JUN-2024	ROLEXRINGS	2510.05	2472.60	0.0150	0.0223	0.0223	0.4260
21-JUN-2024	ROLLT	4.83	4.92	-0.0185	0.0370	0.0369	0.7050
21-JUN-2024	ROLTA	4.83	4.60	0.0488	0.0352	0.0352	0.6725
21-JUN-2024	ROML	53.37	53.25	0.0023	0.0321	0.0320	0.6114
21-JUN-2024	ROSSARI	823.60	812.05	0.0141	0.0175	0.0175	0.3343
21-JUN-2024	ROSSELLIND	470.50	480.90	-0.0219	0.0353	0.0353	0.6744
21-JUN-2024	ROTO	512.10	499.00	0.0259	0.0265	0.0265	0.5063
21-JUN-2024	ROUTE	1529.80	1517.05	0.0084	0.0174	0.0174	0.3324
21-JUN-2024	RPGLIFE	1566.15	1554.90	0.0072	0.0222	0.0222	0.4241
21-JUN-2024	RPOWER	29.87	30.64	-0.0255	0.0352	0.0352	0.6725
21-JUN-2024	RPPINFRA	129.82	127.72	0.0163	0.0285	0.0285	0.5445
21-JUN-2024	RPPL	73.22	74.68	-0.0197	0.0309	0.0309	0.5903
21-JUN-2024	RPSGVENT	710.40	691.65	0.0267	0.0258	0.0258	0.4929
21-JUN-2024	RPTECH	332.20	332.55	-0.0011	0.0148	0.0148	0.2828
21-JUN-2024	RRKABEL	1752.05	1750.55	0.0009	0.0174	0.0173	0.3305
21-JUN-2024	RSSOFTWARE	220.64	210.90	0.0451	0.0329	0.0330	0.6305
21-JUN-2024	RSWM	198.73	189.19	0.0492	0.0239	0.0241	0.4604
21-JUN-2024	RSYSTEMS	505.50	482.80	0.0459	0.0251	0.0253	0.4834
21-JUN-2024	RTNINDIA	80.56	81.82	-0.0155	0.0349	0.0348	0.6649
21-JUN-2024	RTNPOWER	18.19	18.30	-0.0060	0.0357	0.0356	0.6801
21-JUN-2024	RUBYMILLS	227.89	224.59	0.0146	0.0275	0.0274	0.5235
21-JUN-2024	RUCHINFRA	12.34	12.43	-0.0073	0.0273	0.0272	0.5197
21-JUN-2024	RUCHIRA	136.28	138.48	-0.0160	0.0252	0.0252	0.4814
21-JUN-2024	RUPA	279.30	282.70	-0.0121	0.0222	0.0221	0.4222
21-JUN-2024	RUSHIL	331.70	337.00	-0.0159	0.0288	0.0287	0.5483
21-JUN-2024	RUSTOMJEE	691.35	699.40	-0.0116	0.0215	0.0214	0.4088
21-JUN-2024	RVHL	44.59	46.67	-0.0456	0.0322	0.0322	0.6152
21-JUN-2024	RVNL	409.75	387.30	0.0563	0.0365	0.0366	0.6992
21-JUN-2024	S&SPOWER	277.45	280.37	-0.0105	0.0342	0.0342	0.6534
21-JUN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	SABEVENTS	10.01	9.74	0.0273	0.0523	0.0522	0.9973
21-JUN-2024	SABTNL	222.50	218.15	0.0197	0.0170	0.0170	0.3248
21-JUN-2024	SADBHAV	29.26	29.16	0.0034	0.0356	0.0355	0.6782
21-JUN-2024	SADBHIN	5.90	5.88	0.0034	0.0297	0.0296	0.5655
21-JUN-2024	SADHNANIQ	71.51	71.80	-0.0040	0.0267	0.0266	0.5082
21-JUN-2024	SAFARI	2130.45	2059.20	0.0340	0.0227	0.0228	0.4356
21-JUN-2024	SAGARDEEP	28.72	28.69	0.0010	0.0286	0.0286	0.5464
21-JUN-2024	SAGCEM	249.51	253.20	-0.0147	0.0271	0.0270	0.5158
21-JUN-2024	SAH	92.00	91.94	0.0007	0.0259	0.0258	0.4929
21-JUN-2024	SAHYADRI	428.75	415.45	0.0315	0.0244	0.0244	0.4662
21-JUN-2024	SAIL	155.44	154.03	0.0091	0.0307	0.0306	0.5846
21-JUN-2024	SAKAR	313.30	315.75	-0.0078	0.0294	0.0293	0.5598
21-JUN-2024	SAKHTISUG	41.23	41.33	-0.0024	0.0370	0.0369	0.7050
21-JUN-2024	SAKSOFT	292.08	294.24	-0.0074	0.0299	0.0298	0.5693
21-JUN-2024	SAKUMA	36.34	36.43	-0.0025	0.0391	0.0390	0.7451
21-JUN-2024	SALASAR	19.61	19.78	-0.0086	0.0341	0.0340	0.6496
21-JUN-2024	SALONA	308.55	306.60	0.0063	0.0292	0.0291	0.5560
21-JUN-2024	SALSTEEL	21.43	21.01	0.0198	0.0311	0.0311	0.5942
21-JUN-2024	SALZERELEC	870.10	902.65	-0.0367	0.0337	0.0337	0.6438
21-JUN-2024	SAMBHAAV	4.94	4.95	-0.0020	0.0361	0.0360	0.6878
21-JUN-2024	SAMHI	190.68	191.13	-0.0024	0.0202	0.0201	0.3840
21-JUN-2024	SAMPANN	34.05	32.44	0.0484	0.0340	0.0340	0.6496
21-JUN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	SANCO	8.95	8.53	0.0481	0.0327	0.0328	0.6266
21-JUN-2024	SANDESH	1481.00	1408.70	0.0501	0.0251	0.0253	0.4834
21-JUN-2024	SANDHAR	564.45	554.30	0.0181	0.0248	0.0248	0.4738
21-JUN-2024	SANDUMA	581.10	606.00	-0.0420	0.0293	0.0294	0.5617
21-JUN-2024	SANGAMIND	416.30	426.05	-0.0232	0.0345	0.0345	0.6591
21-JUN-2024	SANGHIIND	98.63	100.46	-0.0184	0.0307	0.0307	0.5865
21-JUN-2024	SANGHVIMOV	1066.10	1071.25	-0.0048	0.0348	0.0347	0.6629
21-JUN-2024	SANGINITA	18.40	18.64	-0.0130	0.0365	0.0365	0.6973
21-JUN-2024	SANOFI	6849.55	6922.60	-0.0106	0.0065	0.0065	0.1242
21-JUN-2024	SANSERA	1256.10	1266.65	-0.0084	0.0169	0.0169	0.3229
21-JUN-2024	SAPPHIRE	1590.20	1576.30	0.0088	0.0178	0.0178	0.3401
21-JUN-2024	SARDAEN	226.35	229.85	-0.0153	0.0296	0.0296	0.5655
21-JUN-2024	SAREGAMA	555.85	555.30	0.0010	0.0257	0.0257	0.4910
21-JUN-2024	SARLAPOLY	90.81	94.17	-0.0363	0.0350	0.0350	0.6687
21-JUN-2024	SARVESHWAR	8.87	8.96	-0.0101	0.0313	0.0312	0.5961
21-JUN-2024	SASKEN	1566.20	1551.75	0.0093	0.0278	0.0278	0.5311
21-JUN-2024	SASTASUNDR	345.65	351.90	-0.0179	0.0305	0.0305	0.5827
21-JUN-2024	SATIA	125.92	126.15	-0.0018	0.0236	0.0236	0.4509
21-JUN-2024	SATIN	241.65	245.23	-0.0147	0.0274	0.0273	0.5216
21-JUN-2024	SATINDLTD	93.73	94.30	-0.0061	0.0288	0.0287	0.5483
21-JUN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	SAURASHCEM	131.23	133.21	-0.0150	0.0312	0.0312	0.5961
21-JUN-2024	SBC	29.12	29.73	-0.0207	0.0325	0.0325	0.6209
21-JUN-2024	SBCL	530.85	530.85	0.0000	0.0247	0.0246	0.4700
21-JUN-2024	SBFC	85.22	86.86	-0.0191	0.0170	0.0170	0.3248
21-JUN-2024	SBGLP	125.82	127.70	-0.0148	0.0293	0.0292	0.5579
21-JUN-2024	SBICARD	725.35	732.50	-0.0098	0.0143	0.0143	0.2732
21-JUN-2024	SBIETFCON	112.58	113.07	-0.0043	0.0078	0.0078	0.1490
21-JUN-2024	SBIETFIT	374.93	372.72	0.0059	0.0114	0.0114	0.2178
21-JUN-2024	SBIETFPB	260.71	260.67	0.0002	0.0101	0.0101	0.1930
21-JUN-2024	SBIETFQLTY	218.42	219.43	-0.0046	0.0077	0.0077	0.1471
21-JUN-2024	SBILIFE	1464.15	1455.50	0.0059	0.0144	0.0144	0.2751
21-JUN-2024	SBIN	836.30	843.75	-0.0089	0.0191	0.0191	0.3649
21-JUN-2024	SCHAEFFLER	4717.90	4670.55	0.0101	0.0208	0.0208	0.3974
21-JUN-2024	SCHAND	230.12	227.79	0.0102	0.0286	0.0285	0.5445
21-JUN-2024	SCHNEIDER	904.10	922.90	-0.0206	0.0315	0.0314	0.5999
21-JUN-2024	SCI	265.14	273.26	-0.0302	0.0341	0.0340	0.6496
21-JUN-2024	SCILAL	82.18	79.27	0.0361	0.0266	0.0267	0.5101
21-JUN-2024	SCPL	589.35	575.15	0.0244	0.0325	0.0325	0.6209
21-JUN-2024	SDBL	112.32	113.43	-0.0098	0.0316	0.0315	0.6018
21-JUN-2024	SDL24BEES	121.81	122.38	-0.0047	0.0017	0.0017	0.0325
21-JUN-2024	SDL26BEES	122.25	121.94	0.0025	0.0023	0.0023	0.0439
21-JUN-2024	SEAMECLTD	1136.20	1136.00	0.0002	0.0277	0.0276	0.5273
21-JUN-2024	SECMARK	105.00	105.00	0.0000	0.0306	0.0305	0.5827
21-JUN-2024	SECURCRED	11.88	12.51	-0.0517	0.0411	0.0411	0.7852
21-JUN-2024	SECURKLOUD	38.55	39.20	-0.0167	0.0318	0.0317	0.6056
21-JUN-2024	SEITINVIT	100.50	100.50	0.0000	0.0065	0.0065	0.1242
21-JUN-2024	SEJALLTD	318.30	318.55	-0.0008	0.0242	0.0242	0.4623
21-JUN-2024	SELAN	708.85	720.65	-0.0165	0.0357	0.0356	0.6801
21-JUN-2024	SELMC	64.17	64.70	-0.0082	0.0392	0.0391	0.7470
21-JUN-2024	SEMAC	613.50	608.25	0.0086	0.0330	0.0330	0.6305
21-JUN-2024	SENCO	1038.80	1047.25	-0.0081	0.0248	0.0247	0.4719
21-JUN-2024	SENSEXADD	77.82	78.15	-0.0042	0.0137	0.0136	0.2598
21-JUN-2024	SENSEXETF	78.03	77.94	0.0012	0.0125	0.0124	0.2369
21-JUN-2024	SENSEXIETF	870.07	869.71	0.0004	0.0126	0.0126	0.2407
21-JUN-2024	SEPC	20.63	21.09	-0.0221	0.0376	0.0376	0.7183
21-JUN-2024	SEQUENT	121.94	123.78	-0.0150	0.0313	0.0312	0.5961
21-JUN-2024	SERVOTECH	88.65	85.99	0.0305	0.0307	0.0307	0.5865
21-JUN-2024	SESHAPAPER	343.30	345.05	-0.0051	0.0235	0.0235	0.4490
21-JUN-2024	SETCO	10.90	10.69	0.0195	0.0295	0.0295	0.5636
21-JUN-2024	SETF10GILT	232.82	232.76	0.0003	0.0039	0.0039	0.0745
21-JUN-2024	SETFGOLD	63.46	62.91	0.0087	0.0071	0.0071	0.1356
21-JUN-2024	SETFNIF50	246.81	248.05	-0.0050	0.0079	0.0078	0.1490
21-JUN-2024	SETFNIFBK	524.21	525.54	-0.0025	0.0097	0.0097	0.1853
21-JUN-2024	SETFNN50	749.49	753.42	-0.0052	0.0102	0.0102	0.1949
21-JUN-2024	SEYAIND	23.47	24.08	-0.0257	0.0282	0.0282	0.5388
21-JUN-2024	SFL	946.50	955.95	-0.0099	0.0173	0.0172	0.3286
21-JUN-2024	SGIL	347.45	329.85	0.0520	0.0271	0.0273	0.5216
21-JUN-2024	SGL	17.31	17.11	0.0116	0.0326	0.0325	0.6209
21-JUN-2024	SHAH	4.05	4.13	-0.0196	0.0374	0.0373	0.7126
21-JUN-2024	SHAHALLOYS	62.33	66.08	-0.0584	0.0332	0.0334	0.6381
21-JUN-2024	SHAILY	765.55	770.90	-0.0070	0.0284	0.0284	0.5426
21-JUN-2024	SHAKTIPUMP	3302.70	3145.45	0.0488	0.0344	0.0345	0.6591
21-JUN-2024	SHALBY	276.55	279.55	-0.0108	0.0267	0.0266	0.5082
21-JUN-2024	SHALPAINTS	144.31	144.44	-0.0009	0.0264	0.0264	0.5044
21-JUN-2024	SHANKARA	707.10	694.30	0.0183	0.0225	0.0225	0.4299
21-JUN-2024	SHANTI	15.36	15.40	-0.0026	0.0366	0.0365	0.6973
21-JUN-2024	SHANTIGEAR	538.60	537.25	0.0025	0.0252	0.0251	0.4795
21-JUN-2024	SHARDACROP	446.30	451.80	-0.0122	0.0236	0.0236	0.4509
21-JUN-2024	SHARDAMOTR	1803.30	1820.10	-0.0093	0.0263	0.0263	0.5025
21-JUN-2024	SHAREINDIA	1510.90	1510.80	0.0001	0.0215	0.0215	0.4108
21-JUN-2024	SHARIABEES	507.38	508.51	-0.0022	0.0089	0.0089	0.1700
21-JUN-2024	SHEMAROO	148.34	150.34	-0.0134	0.0361	0.0361	0.6897
21-JUN-2024	SHILPAMED	580.00	572.20	0.0135	0.0299	0.0298	0.5693
21-JUN-2024	SHIVALIK	600.50	602.95	-0.0041	0.0277	0.0276	0.5273
21-JUN-2024	SHIVAMAUTO	41.59	42.51	-0.0219	0.0351	0.0351	0.6706
21-JUN-2024	SHIVAMILLS	93.58	92.85	0.0078	0.0389	0.0388	0.7413
21-JUN-2024	SHIVATEX	180.37	185.01	-0.0254	0.0327	0.0326	0.6228
21-JUN-2024	SHK	207.63	207.38	0.0012	0.0283	0.0282	0.5388
21-JUN-2024	SHOPERSTOP	753.80	751.15	0.0035	0.0188	0.0188	0.3592
21-JUN-2024	SHRADHA	138.78	115.65	0.1823	0.0408	0.0426	0.8139
21-JUN-2024	SHREDIGCEM	109.67	110.76	-0.0099	0.0214	0.0214	0.4088
21-JUN-2024	SHREECEM	27403.75	27698.25	-0.0107	0.0154	0.0154	0.2942
21-JUN-2024	SHREEPUSHK	223.47	223.55	-0.0004	0.0272	0.0271	0.5177
21-JUN-2024	SHREERAMA	26.40	25.86	0.0207	0.0307	0.0307	0.5865
21-JUN-2024	SHREMINVIT	118.00	118.00	0.0000	0.0035	0.0035	0.0669
21-JUN-2024	SHRENIK	0.97	0.97	0.0000	0.0388	0.0387	0.7394
21-JUN-2024	SHREYANIND	285.19	286.62	-0.0050	0.0277	0.0276	0.5273
21-JUN-2024	SHREYAS	339.85	343.75	-0.0114	0.0329	0.0329	0.6286
21-JUN-2024	SHRIPISTON	1930.75	1941.40	-0.0055	0.0285	0.0284	0.5426
21-JUN-2024	SHRIRAMFIN	2821.65	2805.20	0.0058	0.0220	0.0220	0.4203
21-JUN-2024	SHRIRAMPPS	112.83	114.54	-0.0150	0.0312	0.0311	0.5942
21-JUN-2024	SHYAMCENT	17.73	17.65	0.0045	0.0288	0.0287	0.5483
21-JUN-2024	SHYAMMETL	658.95	678.90	-0.0298	0.0241	0.0241	0.4604
21-JUN-2024	SHYAMTEL	17.35	17.45	-0.0057	0.0513	0.0512	0.9782
21-JUN-2024	SICALLOG	144.48	137.58	0.0489	0.0241	0.0243	0.4643
21-JUN-2024	SIEMENS	7436.25	7524.85	-0.0118	0.0202	0.0202	0.3859
21-JUN-2024	SIGACHI	63.02	63.22	-0.0032	0.0341	0.0340	0.6496
21-JUN-2024	SIGIND	86.29	86.05	0.0028	0.0350	0.0349	0.6668
21-JUN-2024	SIGMA	400.50	396.80	0.0093	0.0255	0.0255	0.4872
21-JUN-2024	SIGNATURE	1399.35	1397.20	0.0015	0.0228	0.0227	0.4337
21-JUN-2024	SIGNPOST	290.05	288.85	0.0041	0.0271	0.0270	0.5158
21-JUN-2024	SIKKO	97.52	101.14	-0.0364	0.0364	0.0364	0.6954
21-JUN-2024	SIL	24.70	24.73	-0.0012	0.0233	0.0232	0.4432
21-JUN-2024	SILGO	37.45	33.49	0.1118	0.0368	0.0375	0.7164
21-JUN-2024	SILINV	534.65	539.75	-0.0095	0.0284	0.0284	0.5426
21-JUN-2024	SILLYMONKS	18.43	19.13	-0.0373	0.0342	0.0342	0.6534
21-JUN-2024	SILVER	92.10	91.73	0.0040	0.0122	0.0122	0.2331
21-JUN-2024	SILVER1	89.91	89.47	0.0049	0.0140	0.0139	0.2656
21-JUN-2024	SILVERADD	89.23	88.83	0.0045	0.0131	0.0131	0.2503
21-JUN-2024	SILVERBEES	88.70	88.50	0.0023	0.0127	0.0126	0.2407
21-JUN-2024	SILVERETF	91.70	91.18	0.0057	0.0120	0.0119	0.2273
21-JUN-2024	SILVERIETF	92.38	92.04	0.0037	0.0122	0.0122	0.2331
21-JUN-2024	SILVERTUC	771.70	779.65	-0.0102	0.0224	0.0224	0.4280
21-JUN-2024	SILVRETF	90.18	89.82	0.0040	0.0109	0.0108	0.2063
21-JUN-2024	SIMBHALS	34.63	34.01	0.0181	0.0369	0.0368	0.7031
21-JUN-2024	SIMPLEXINF	149.43	152.18	-0.0182	0.0333	0.0332	0.6343
21-JUN-2024	SINCLAIR	116.44	115.54	0.0078	0.0111	0.0111	0.2121
21-JUN-2024	SINDHUTRAD	22.07	22.18	-0.0050	0.0367	0.0366	0.6992
21-JUN-2024	SINTERCOM	135.00	135.63	-0.0047	0.0166	0.0165	0.3152
21-JUN-2024	SIRCA	323.70	322.40	0.0040	0.0183	0.0182	0.3477
21-JUN-2024	SIS	435.15	442.05	-0.0157	0.0193	0.0193	0.3687
21-JUN-2024	SITAL	74.55	74.55	0.0000	0.0008	0.0008	0.0153
21-JUN-2024	SITINET	0.65	0.65	0.0000	0.0403	0.0402	0.7680
21-JUN-2024	SIYSIL	493.20	497.55	-0.0088	0.0209	0.0208	0.3974
21-JUN-2024	SJS	794.40	788.40	0.0076	0.0217	0.0216	0.4127
21-JUN-2024	SJVN	131.94	132.28	-0.0026	0.0371	0.0370	0.7069
21-JUN-2024	SKFINDIA	6795.60	6743.20	0.0077	0.0200	0.0199	0.3802
21-JUN-2024	SKIPPER	365.15	367.10	-0.0053	0.0395	0.0394	0.7527
21-JUN-2024	SKMEGGPROD	267.85	264.74	0.0117	0.0346	0.0346	0.6610
21-JUN-2024	SKYGOLD	1461.90	1390.75	0.0499	0.0360	0.0361	0.6897
21-JUN-2024	SMALLCAP	50.95	50.93	0.0004	0.0085	0.0085	0.1624
21-JUN-2024	SMARTLINK	296.40	308.45	-0.0398	0.0333	0.0334	0.6381
21-JUN-2024	SMCGLOBAL	171.97	170.78	0.0069	0.0248	0.0247	0.4719
21-JUN-2024	SMLISUZU	2085.95	2058.50	0.0132	0.0334	0.0334	0.6381
21-JUN-2024	SMLT	200.17	203.71	-0.0175	0.0341	0.0341	0.6515
21-JUN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	SMSLIFE	799.60	814.80	-0.0188	0.0300	0.0299	0.5712
21-JUN-2024	SMSPHARMA	236.87	240.88	-0.0168	0.0293	0.0292	0.5579
21-JUN-2024	SNOWMAN	74.09	76.36	-0.0302	0.0282	0.0282	0.5388
21-JUN-2024	SOBHA	2058.90	2047.25	0.0057	0.0327	0.0326	0.6228
21-JUN-2024	SOFTTECH	352.80	355.10	-0.0065	0.0296	0.0296	0.5655
21-JUN-2024	SOLARA	452.60	448.30	0.0095	0.0328	0.0328	0.6266
21-JUN-2024	SOLARINDS	10036.70	9795.65	0.0243	0.0255	0.0255	0.4872
21-JUN-2024	SOMANYCERA	742.75	732.95	0.0133	0.0239	0.0239	0.4566
21-JUN-2024	SOMATEX	34.20	34.47	-0.0079	0.0342	0.0341	0.6515
21-JUN-2024	SOMICONVEY	164.69	171.86	-0.0426	0.0372	0.0372	0.7107
21-JUN-2024	SONACOMS	629.05	637.70	-0.0137	0.0216	0.0215	0.4108
21-JUN-2024	SONAMLTD	39.52	38.89	0.0161	0.0284	0.0283	0.5407
21-JUN-2024	SONATSOFTW	605.10	602.60	0.0041	0.0256	0.0256	0.4891
21-JUN-2024	SOTL	531.25	537.80	-0.0123	0.0273	0.0273	0.5216
21-JUN-2024	SOUTHBANK	27.75	28.52	-0.0274	0.0288	0.0288	0.5502
21-JUN-2024	SOUTHWEST	113.77	122.50	-0.0739	0.0247	0.0251	0.4795
21-JUN-2024	SPAL	680.00	689.35	-0.0137	0.0271	0.0271	0.5177
21-JUN-2024	SPANDANA	751.05	772.35	-0.0280	0.0257	0.0257	0.4910
21-JUN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	SPARC	237.77	238.11	-0.0014	0.0312	0.0311	0.5942
21-JUN-2024	SPCENET	33.20	33.97	-0.0229	0.0364	0.0364	0.6954
21-JUN-2024	SPECIALITY	177.06	176.62	0.0025	0.0270	0.0269	0.5139
21-JUN-2024	SPENCERS	91.86	93.28	-0.0153	0.0327	0.0326	0.6228
21-JUN-2024	SPIC	89.32	93.31	-0.0437	0.0295	0.0296	0.5655
21-JUN-2024	SPLIL	61.74	61.47	0.0044	0.0288	0.0287	0.5483
21-JUN-2024	SPLPETRO	797.55	795.75	0.0023	0.0218	0.0217	0.4146
21-JUN-2024	SPMLINFRA	171.89	180.42	-0.0484	0.0326	0.0327	0.6247
21-JUN-2024	SPORTKING	816.20	810.20	0.0074	0.0206	0.0206	0.3936
21-JUN-2024	SPYL	4.20	4.12	0.0192	0.0825	0.0823	1.5723
21-JUN-2024	SREEL	292.50	290.50	0.0069	0.0284	0.0284	0.5426
21-JUN-2024	SRF	2460.05	2499.35	-0.0158	0.0161	0.0161	0.3076
21-JUN-2024	SRGHFL	326.25	333.00	-0.0205	0.0208	0.0208	0.3974
21-JUN-2024	SRHHYPOLTD	546.65	549.40	-0.0050	0.0292	0.0291	0.5560
21-JUN-2024	SRM	180.78	180.78	0.0000	0.0125	0.0125	0.2388
21-JUN-2024	SRPL	1.03	1.04	-0.0097	0.0350	0.0350	0.6687
21-JUN-2024	SSWL	219.91	223.67	-0.0170	0.0225	0.0224	0.4280
21-JUN-2024	STAR	945.35	947.95	-0.0027	0.0247	0.0246	0.4700
21-JUN-2024	STARCEMENT	215.81	216.16	-0.0016	0.0236	0.0236	0.4509
21-JUN-2024	STARHEALTH	519.10	528.70	-0.0183	0.0161	0.0161	0.3076
21-JUN-2024	STARPAPER	261.81	260.45	0.0052	0.0228	0.0227	0.4337
21-JUN-2024	STARTECK	320.06	319.66	0.0013	0.0419	0.0418	0.7986
21-JUN-2024	STCINDIA	150.89	152.94	-0.0135	0.0355	0.0354	0.6763
21-JUN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	STEELCAS	642.15	644.70	-0.0040	0.0219	0.0218	0.4165
21-JUN-2024	STEELCITY	97.43	96.37	0.0109	0.0318	0.0318	0.6075
21-JUN-2024	STEELXIND	14.24	13.11	0.0827	0.0350	0.0354	0.6763
21-JUN-2024	STEL	435.15	427.65	0.0174	0.0315	0.0314	0.5999
21-JUN-2024	STERTOOLS	380.55	377.35	0.0084	0.0281	0.0281	0.5368
21-JUN-2024	STLTECH	141.06	136.52	0.0327	0.0270	0.0270	0.5158
21-JUN-2024	STOVEKRAFT	578.80	574.30	0.0078	0.0248	0.0247	0.4719
21-JUN-2024	STYLAMIND	1693.20	1671.45	0.0129	0.0217	0.0217	0.4146
21-JUN-2024	STYRENIX	2173.55	2086.75	0.0408	0.0245	0.0246	0.4700
21-JUN-2024	SUBEXLTD	31.11	30.26	0.0277	0.0338	0.0338	0.6457
21-JUN-2024	SUBROS	670.55	674.90	-0.0065	0.0263	0.0262	0.5006
21-JUN-2024	SUDARSCHEM	885.90	875.90	0.0114	0.0238	0.0238	0.4547
21-JUN-2024	SUKHJITS	455.60	470.00	-0.0311	0.0208	0.0209	0.3993
21-JUN-2024	SULA	502.45	508.30	-0.0116	0.0236	0.0235	0.4490
21-JUN-2024	SUMICHEM	492.50	496.35	-0.0078	0.0196	0.0196	0.3745
21-JUN-2024	SUMIT	79.32	81.20	-0.0234	0.0297	0.0297	0.5674
21-JUN-2024	SUMMITSEC	1546.60	1541.55	0.0033	0.0277	0.0276	0.5273
21-JUN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	SUNCLAY	1569.05	1572.25	-0.0020	0.0141	0.0141	0.2694
21-JUN-2024	SUNDARAM	3.18	3.20	-0.0063	0.0337	0.0337	0.6438
21-JUN-2024	SUNDARMFIN	4788.15	4699.90	0.0186	0.0180	0.0180	0.3439
21-JUN-2024	SUNDARMHLD	269.55	266.50	0.0114	0.0312	0.0312	0.5961
21-JUN-2024	SUNDRMBRAK	765.65	780.85	-0.0197	0.0274	0.0274	0.5235
21-JUN-2024	SUNDRMFAST	1293.00	1300.00	-0.0054	0.0158	0.0158	0.3019
21-JUN-2024	SUNFLAG	214.84	213.94	0.0042	0.0315	0.0314	0.5999
21-JUN-2024	SUNPHARMA	1467.20	1471.00	-0.0026	0.0125	0.0125	0.2388
21-JUN-2024	SUNTECK	609.60	601.60	0.0132	0.0246	0.0245	0.4681
21-JUN-2024	SUNTV	776.15	770.95	0.0067	0.0191	0.0190	0.3630
21-JUN-2024	SUPERHOUSE	227.17	227.12	0.0002	0.0250	0.0250	0.4776
21-JUN-2024	SUPERSPIN	8.73	8.79	-0.0068	0.0381	0.0380	0.7260
21-JUN-2024	SUPRAJIT	513.95	509.30	0.0091	0.0193	0.0193	0.3687
21-JUN-2024	SUPREMEENG	1.18	1.19	-0.0084	0.0403	0.0402	0.7680
21-JUN-2024	SUPREMEIND	5864.60	6127.55	-0.0439	0.0249	0.0250	0.4776
21-JUN-2024	SUPREMEINF	85.84	83.90	0.0229	0.0295	0.0295	0.5636
21-JUN-2024	SUPRIYA	399.00	395.35	0.0092	0.0264	0.0263	0.5025
21-JUN-2024	SURAJEST	439.25	434.05	0.0119	0.0252	0.0252	0.4814
21-JUN-2024	SURANASOL	38.70	38.81	-0.0028	0.0357	0.0356	0.6801
21-JUN-2024	SURANAT&P	21.94	23.29	-0.0597	0.0353	0.0355	0.6782
21-JUN-2024	SURYALAXMI	73.60	71.34	0.0312	0.0285	0.0285	0.5445
21-JUN-2024	SURYAROSNI	630.10	623.55	0.0104	0.0313	0.0312	0.5961
21-JUN-2024	SURYODAY	201.47	205.72	-0.0209	0.0282	0.0281	0.5368
21-JUN-2024	SUTLEJTEX	62.76	59.19	0.0586	0.0287	0.0289	0.5521
21-JUN-2024	SUULD	6.39	6.73	-0.0518	0.0314	0.0315	0.6018
21-JUN-2024	SUVEN	99.34	99.23	0.0011	0.0286	0.0285	0.5445
21-JUN-2024	SUVENPHAR	713.90	724.10	-0.0142	0.0196	0.0196	0.3745
21-JUN-2024	SUVIDHAA	5.40	5.55	-0.0274	0.0299	0.0299	0.5712
21-JUN-2024	SUZLON	53.05	50.53	0.0487	0.0331	0.0332	0.6343
21-JUN-2024	SVLL	234.72	233.99	0.0031	0.0252	0.0251	0.4795
21-JUN-2024	SVPGLOB	6.93	6.27	0.1001	0.0280	0.0289	0.5521
21-JUN-2024	SWANENERGY	656.85	650.60	0.0096	0.0339	0.0338	0.6457
21-JUN-2024	SWARAJENG	3055.40	2903.95	0.0508	0.0170	0.0173	0.3305
21-JUN-2024	SWELECTES	1304.05	1368.15	-0.0480	0.0424	0.0424	0.8101
21-JUN-2024	SWSOLAR	747.80	737.30	0.0141	0.0292	0.0291	0.5560
21-JUN-2024	SYMPHONY	1164.75	1194.50	-0.0252	0.0161	0.0162	0.3095
21-JUN-2024	SYNCOMF	12.67	12.48	0.0151	0.0309	0.0308	0.5884
21-JUN-2024	SYNGENE	712.95	713.10	-0.0002	0.0154	0.0153	0.2923
21-JUN-2024	SYRMA	501.15	479.90	0.0433	0.0269	0.0270	0.5158
21-JUN-2024	TAINWALCHM	179.90	171.34	0.0488	0.0325	0.0326	0.6228
21-JUN-2024	TAJGVK	353.10	352.85	0.0007	0.0289	0.0288	0.5502
21-JUN-2024	TAKE	22.16	21.46	0.0321	0.0326	0.0326	0.6228
21-JUN-2024	TALBROAUTO	325.55	324.30	0.0038	0.0313	0.0312	0.5961
21-JUN-2024	TANLA	941.35	945.60	-0.0045	0.0293	0.0293	0.5598
21-JUN-2024	TARACHAND	444.40	455.35	-0.0243	0.0165	0.0166	0.3171
21-JUN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	TARAPUR	14.75	14.99	-0.0161	0.0325	0.0324	0.6190
21-JUN-2024	TARC	197.34	192.35	0.0256	0.0311	0.0311	0.5942
21-JUN-2024	TARMAT	77.95	76.35	0.0207	0.0391	0.0390	0.7451
21-JUN-2024	TARSONS	500.05	507.90	-0.0156	0.0209	0.0209	0.3993
21-JUN-2024	TASTYBITE	10910.85	10946.40	-0.0033	0.0224	0.0224	0.4280
21-JUN-2024	TATACHEM	1126.30	1153.90	-0.0242	0.0221	0.0221	0.4222
21-JUN-2024	TATACOMM	1845.75	1865.20	-0.0105	0.0186	0.0185	0.3534
21-JUN-2024	TATACONSUM	1084.90	1103.25	-0.0168	0.0144	0.0144	0.2751
21-JUN-2024	TATAELXSI	7120.65	7230.50	-0.0153	0.0165	0.0165	0.3152
21-JUN-2024	TATAGOLD	7.20	7.15	0.0070	0.0115	0.0114	0.2178
21-JUN-2024	TATAINVEST	6657.45	6680.15	-0.0034	0.2717	0.2710	5.1774
21-JUN-2024	TATAMOTORS	961.75	978.25	-0.0170	0.0182	0.0182	0.3477
21-JUN-2024	TATAMTRDVR	645.50	657.45	-0.0183	0.0204	0.0204	0.3897
21-JUN-2024	TATAPOWER	438.70	443.65	-0.0112	0.0224	0.0224	0.4280
21-JUN-2024	TATASTEEL	179.94	178.68	0.0070	0.0197	0.0196	0.3745
21-JUN-2024	TATATECH	992.25	1010.35	-0.0181	0.0127	0.0127	0.2426
21-JUN-2024	TATSILV	8.99	8.96	0.0033	0.0131	0.0131	0.2503
21-JUN-2024	TATVA	1111.20	1110.20	0.0009	0.0185	0.0185	0.3534
21-JUN-2024	TBOTEK	1588.15	1600.10	-0.0075	0.0089	0.0089	0.1700
21-JUN-2024	TBZ	121.81	117.87	0.0329	0.0250	0.0250	0.4776
21-JUN-2024	TCI	914.60	915.30	-0.0008	0.0190	0.0190	0.3630
21-JUN-2024	TCIEXP	1136.70	1155.75	-0.0166	0.0193	0.0193	0.3687
21-JUN-2024	TCIFINANCE	14.05	13.39	0.0481	0.0321	0.0322	0.6152
21-JUN-2024	TCLCONS	53.64	51.11	0.0483	0.0282	0.0283	0.5407
21-JUN-2024	TCNSBRANDS	529.95	529.95	0.0000	0.0276	0.0276	0.5273
21-JUN-2024	TCPLPACK	2362.95	2329.70	0.0142	0.0250	0.0249	0.4757
21-JUN-2024	TCS	3810.65	3787.25	0.0062	0.0125	0.0124	0.2369
21-JUN-2024	TDPOWERSYS	373.40	388.65	-0.0400	0.0313	0.0314	0.5999
21-JUN-2024	TEAMLEASE	2847.70	2823.15	0.0087	0.0215	0.0215	0.4108
21-JUN-2024	TECH	36.58	36.38	0.0055	0.0117	0.0116	0.2216
21-JUN-2024	TECHIN	30.66	31.96	-0.0415	0.0344	0.0344	0.6572
21-JUN-2024	TECHM	1399.80	1393.10	0.0048	0.0166	0.0165	0.3152
21-JUN-2024	TECHNOE	1441.80	1435.35	0.0045	0.0315	0.0314	0.5999
21-JUN-2024	TECILCHEM	38.19	38.45	-0.0068	0.0911	0.0909	1.7366
21-JUN-2024	TEGA	1627.95	1621.15	0.0042	0.0249	0.0249	0.4757
21-JUN-2024	TEJASNET	1414.80	1418.30	-0.0025	0.0324	0.0323	0.6171
21-JUN-2024	TEMBO	237.15	236.38	0.0033	0.0293	0.0293	0.5598
21-JUN-2024	TERASOFT	89.79	94.50	-0.0511	0.0425	0.0425	0.8120
21-JUN-2024	TEXINFRA	139.92	128.14	0.0879	0.0361	0.0365	0.6973
21-JUN-2024	TEXMOPIPES	78.30	79.17	-0.0110	0.0349	0.0348	0.6649
21-JUN-2024	TEXRAIL	215.31	205.37	0.0473	0.0366	0.0367	0.7012
21-JUN-2024	TFCILTD	191.37	174.11	0.0945	0.0359	0.0365	0.6973
21-JUN-2024	TFL	22.62	22.18	0.0196	0.0399	0.0398	0.7604
21-JUN-2024	TGBHOTELS	16.83	16.62	0.0126	0.0329	0.0328	0.6266
21-JUN-2024	THANGAMAYL	1645.55	1435.05	0.1369	0.0242	0.0260	0.4967
21-JUN-2024	THEINVEST	140.93	139.25	0.0120	0.0275	0.0274	0.5235
21-JUN-2024	THEJO	3080.80	3046.65	0.0111	0.0250	0.0249	0.4757
21-JUN-2024	THEMISMED	219.63	221.44	-0.0082	0.0301	0.0300	0.5731
21-JUN-2024	THERMAX	5038.55	5139.75	-0.0199	0.0225	0.0225	0.4299
21-JUN-2024	THOMASCOOK	234.67	236.76	-0.0089	0.0304	0.0303	0.5789
21-JUN-2024	THOMASCOTT	287.45	292.15	-0.0162	0.0317	0.0317	0.6056
21-JUN-2024	THYROCARE	636.35	648.45	-0.0188	0.0197	0.0197	0.3764
21-JUN-2024	TI	263.42	272.61	-0.0343	0.0287	0.0287	0.5483
21-JUN-2024	TIDEWATER	1937.10	1931.80	0.0027	0.0214	0.0213	0.4069
21-JUN-2024	TIIL	3082.00	3029.15	0.0173	0.0339	0.0339	0.6477
21-JUN-2024	TIINDIA	3983.30	4213.25	-0.0561	0.0242	0.0244	0.4662
21-JUN-2024	TIJARIA	18.02	18.90	-0.0477	0.0326	0.0327	0.6247
21-JUN-2024	TIL	279.85	274.40	0.0197	0.0287	0.0287	0.5483
21-JUN-2024	TIMESGTY	115.00	115.00	0.0000	0.0381	0.0380	0.7260
21-JUN-2024	TIMETECHNO	337.25	297.25	0.1263	0.0299	0.0312	0.5961
21-JUN-2024	TIMKEN	4432.05	4562.30	-0.0290	0.0221	0.0222	0.4241
21-JUN-2024	TIPSFILMS	588.90	614.95	-0.0433	0.0313	0.0314	0.5999
21-JUN-2024	TIPSINDLTD	466.75	452.60	0.0308	0.0273	0.0273	0.5216
21-JUN-2024	TIRUMALCHM	309.70	326.80	-0.0537	0.0273	0.0275	0.5254
21-JUN-2024	TIRUPATIFL	24.40	25.38	-0.0394	0.0372	0.0372	0.7107
21-JUN-2024	TITAGARH	1582.80	1495.10	0.0570	0.0358	0.0360	0.6878
21-JUN-2024	TITAN	3399.70	3435.95	-0.0106	0.0143	0.0143	0.2732
21-JUN-2024	TMB	483.50	486.85	-0.0069	0.0145	0.0145	0.2770
21-JUN-2024	TNIDETF	83.26	82.80	0.0055	0.0091	0.0091	0.1739
21-JUN-2024	TNPETRO	90.81	90.71	0.0011	0.0225	0.0225	0.4299
21-JUN-2024	TNPL	275.61	281.01	-0.0194	0.0241	0.0240	0.4585
21-JUN-2024	TNTELE	11.60	11.91	-0.0264	0.0313	0.0313	0.5980
21-JUN-2024	TOKYOPLAST	109.88	110.25	-0.0034	0.0299	0.0299	0.5712
21-JUN-2024	TOP100CASE	10.10	10.16	-0.0059	0.0001	0.0004	0.0076
21-JUN-2024	TORNTPHARM	2831.25	2852.10	-0.0073	0.0145	0.0145	0.2770
21-JUN-2024	TORNTPOWER	1503.50	1596.10	-0.0598	0.0240	0.0243	0.4643
21-JUN-2024	TOTAL	120.64	125.03	-0.0357	0.0282	0.0282	0.5388
21-JUN-2024	TOUCHWOOD	146.14	143.07	0.0212	0.0325	0.0324	0.6190
21-JUN-2024	TPHQ	1.27	1.20	0.0567	0.0349	0.0350	0.6687
21-JUN-2024	TPLPLASTEH	91.88	88.13	0.0417	0.0377	0.0377	0.7203
21-JUN-2024	TRACXN	95.00	95.93	-0.0097	0.0294	0.0294	0.5617
21-JUN-2024	TREEHOUSE	25.72	26.61	-0.0340	0.0341	0.0341	0.6515
21-JUN-2024	TREJHARA	186.99	177.97	0.0494	0.0294	0.0296	0.5655
21-JUN-2024	TREL	42.84	43.36	-0.0121	0.0289	0.0288	0.5502
21-JUN-2024	TRENT	5266.35	5337.15	-0.0134	0.0208	0.0207	0.3955
21-JUN-2024	TRF	594.00	595.75	-0.0029	0.0328	0.0327	0.6247
21-JUN-2024	TRIDENT	38.61	39.28	-0.0172	0.0257	0.0257	0.4910
21-JUN-2024	TRIGYN	131.60	127.96	0.0280	0.0306	0.0306	0.5846
21-JUN-2024	TRIL	767.45	775.35	-0.0102	0.0402	0.0401	0.7661
21-JUN-2024	TRITURBINE	599.25	591.00	0.0139	0.0292	0.0291	0.5560
21-JUN-2024	TRIVENI	403.10	417.25	-0.0345	0.0272	0.0272	0.5197
21-JUN-2024	TRU	51.09	51.29	-0.0039	0.0354	0.0353	0.6744
21-JUN-2024	TTKHLTCARE	1460.85	1468.35	-0.0051	0.0207	0.0206	0.3936
21-JUN-2024	TTKPRESTIG	786.45	770.80	0.0201	0.0146	0.0147	0.2808
21-JUN-2024	TTL	114.06	114.00	0.0005	0.0287	0.0286	0.5464
21-JUN-2024	TTML	78.47	79.96	-0.0188	0.0307	0.0306	0.5846
21-JUN-2024	TV18BRDCST	43.68	42.69	0.0229	0.0293	0.0293	0.5598
21-JUN-2024	TVSELECT	335.60	334.10	0.0045	0.0308	0.0307	0.5865
21-JUN-2024	TVSHLTD	11811.70	11921.60	-0.0093	0.0259	0.0258	0.4929
21-JUN-2024	TVSMOTOR	2435.40	2427.90	0.0031	0.0170	0.0169	0.3229
21-JUN-2024	TVSSCS	182.90	188.10	-0.0280	0.0197	0.0198	0.3783
21-JUN-2024	TVSSRICHAK	4297.70	4292.45	0.0012	0.0215	0.0214	0.4088
21-JUN-2024	TVTODAY	231.14	228.79	0.0102	0.0216	0.0216	0.4127
21-JUN-2024	TVVISION	7.00	7.14	-0.0198	0.0411	0.0410	0.7833
21-JUN-2024	UBL	2066.90	2090.35	-0.0113	0.0152	0.0151	0.2885
21-JUN-2024	UCAL	172.73	174.39	-0.0096	0.0255	0.0255	0.4872
21-JUN-2024	UCOBANK	56.75	57.42	-0.0117	0.0333	0.0332	0.6343
21-JUN-2024	UDAICEMENT	43.26	40.37	0.0691	0.0290	0.0293	0.5598
21-JUN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	UDS	297.85	291.45	0.0217	0.0194	0.0194	0.3706
21-JUN-2024	UFLEX	516.65	526.90	-0.0196	0.0224	0.0224	0.4280
21-JUN-2024	UFO	127.87	122.80	0.0405	0.0278	0.0279	0.5330
21-JUN-2024	UGARSUGAR	83.87	85.93	-0.0243	0.0283	0.0283	0.5407
21-JUN-2024	UGROCAP	276.80	275.40	0.0051	0.0260	0.0259	0.4948
21-JUN-2024	UJJIVANSFB	48.36	48.60	-0.0050	0.0256	0.0255	0.4872
21-JUN-2024	ULTRACEMCO	10662.40	10903.25	-0.0223	0.0143	0.0143	0.2732
21-JUN-2024	UMAEXPORTS	89.98	86.94	0.0344	0.0309	0.0310	0.5923
21-JUN-2024	UMANGDAIRY	95.26	95.09	0.0018	0.0342	0.0341	0.6515
21-JUN-2024	UMESLTD	5.11	5.27	-0.0308	0.0359	0.0359	0.6859
21-JUN-2024	UNICHEMLAB	535.00	532.40	0.0049	0.0255	0.0255	0.4872
21-JUN-2024	UNIDT	231.22	230.78	0.0019	0.0300	0.0299	0.5712
21-JUN-2024	UNIENTER	167.04	164.99	0.0123	0.0239	0.0238	0.4547
21-JUN-2024	UNIINFO	38.19	38.64	-0.0117	0.0430	0.0429	0.8196
21-JUN-2024	UNIONBANK	146.94	145.91	0.0070	0.0284	0.0284	0.5426
21-JUN-2024	UNIPARTS	541.90	536.15	0.0107	0.0169	0.0169	0.3229
21-JUN-2024	UNITDSPR	1260.65	1265.55	-0.0039	0.0162	0.0161	0.3076
21-JUN-2024	UNITECH	11.14	10.61	0.0487	0.0398	0.0398	0.7604
21-JUN-2024	UNITEDPOLY	87.18	87.06	0.0014	0.0290	0.0290	0.5540
21-JUN-2024	UNITEDTEA	391.85	400.70	-0.0223	0.0200	0.0200	0.3821
21-JUN-2024	UNIVASTU	199.16	199.96	-0.0040	0.0315	0.0314	0.5999
21-JUN-2024	UNIVCABLES	697.20	724.60	-0.0385	0.0295	0.0295	0.5636
21-JUN-2024	UNIVPHOTO	371.25	376.95	-0.0152	0.0267	0.0266	0.5082
21-JUN-2024	UNOMINDA	1081.05	1079.00	0.0019	0.0218	0.0217	0.4146
21-JUN-2024	UPL	565.95	569.00	-0.0054	0.0191	0.0190	0.3630
21-JUN-2024	URAVI	590.30	585.05	0.0089	0.0322	0.0321	0.6133
21-JUN-2024	URJA	21.74	21.64	0.0046	0.0386	0.0385	0.7355
21-JUN-2024	USHAMART	405.05	392.65	0.0311	0.0287	0.0287	0.5483
21-JUN-2024	USK	71.89	66.56	0.0770	0.0346	0.0349	0.6668
21-JUN-2024	UTIAMC	1012.45	1024.25	-0.0116	0.0183	0.0183	0.3496
21-JUN-2024	UTIBANKETF	52.74	52.89	-0.0028	0.0100	0.0100	0.1910
21-JUN-2024	UTINEXT50	75.55	76.00	-0.0059	0.0131	0.0131	0.2503
21-JUN-2024	UTINIFTETF	254.75	255.49	-0.0029	0.0091	0.0091	0.1739
21-JUN-2024	UTISENSETF	835.90	837.33	-0.0017	0.0098	0.0098	0.1872
21-JUN-2024	UTISXN50	86.30	86.44	-0.0016	0.0145	0.0145	0.2770
21-JUN-2024	UTKARSHBNK	53.05	52.33	0.0137	0.0211	0.0211	0.4031
21-JUN-2024	UTTAMSUGAR	358.70	359.35	-0.0018	0.0291	0.0290	0.5540
21-JUN-2024	V2RETAIL	700.45	682.85	0.0254	0.0307	0.0307	0.5865
21-JUN-2024	VADILALIND	4478.85	4565.85	-0.0192	0.0296	0.0295	0.5636
21-JUN-2024	VAIBHAVGBL	329.50	325.80	0.0113	0.0284	0.0284	0.5426
21-JUN-2024	VAISHALI	150.44	149.85	0.0039	0.0304	0.0303	0.5789
21-JUN-2024	VAKRANGEE	23.92	23.86	0.0025	0.0348	0.0347	0.6629
21-JUN-2024	VALIANTLAB	142.18	147.60	-0.0374	0.0200	0.0202	0.3859
21-JUN-2024	VALIANTORG	431.35	444.20	-0.0294	0.0243	0.0244	0.4662
21-JUN-2024	VARDHACRLC	55.64	55.12	0.0094	0.0255	0.0255	0.4872
21-JUN-2024	VARDMNPOLY	10.10	10.34	-0.0235	0.0311	0.0310	0.5923
21-JUN-2024	VARROC	662.90	676.00	-0.0196	0.0282	0.0282	0.5388
21-JUN-2024	VASCONEQ	72.26	74.21	-0.0266	0.0363	0.0362	0.6916
21-JUN-2024	VASWANI	33.16	32.51	0.0198	0.0382	0.0381	0.7279
21-JUN-2024	VBL	1593.55	1613.75	-0.0126	0.0203	0.0203	0.3878
21-JUN-2024	VCL	0.99	1.05	-0.0588	0.0336	0.0338	0.6457
21-JUN-2024	VEDL	470.25	469.95	0.0006	0.0238	0.0238	0.4547
21-JUN-2024	VENKEYS	1983.05	1999.75	-0.0084	0.0207	0.0206	0.3936
21-JUN-2024	VENUSPIPES	2177.45	2050.65	0.0600	0.0232	0.0235	0.4490
21-JUN-2024	VENUSREM	378.35	375.20	0.0084	0.0324	0.0324	0.6190
21-JUN-2024	VERANDA	178.01	181.13	-0.0174	0.0355	0.0354	0.6763
21-JUN-2024	VERTOZ	700.00	699.85	0.0002	0.0342	0.0342	0.6534
21-JUN-2024	VESUVIUS	5389.80	5394.80	-0.0009	0.0253	0.0253	0.4834
21-JUN-2024	VETO	123.18	122.79	0.0032	0.0290	0.0289	0.5521
21-JUN-2024	VGUARD	424.80	412.15	0.0302	0.0169	0.0170	0.3248
21-JUN-2024	VHL	3389.70	3396.00	-0.0019	0.0198	0.0198	0.3783
21-JUN-2024	VIDHIING	451.00	455.70	-0.0104	0.0200	0.0200	0.3821
21-JUN-2024	VIJAYA	772.80	771.25	0.0020	0.0242	0.0242	0.4623
21-JUN-2024	VIJIFIN	2.53	2.49	0.0159	0.0346	0.0345	0.6591
21-JUN-2024	VIKASECO	4.07	3.93	0.0350	0.0348	0.0348	0.6649
21-JUN-2024	VIKASLIFE	5.84	5.46	0.0673	0.0340	0.0342	0.6534
21-JUN-2024	VIMTALABS	488.55	498.75	-0.0207	0.0272	0.0272	0.5197
21-JUN-2024	VINATIORGA	1921.95	1932.15	-0.0053	0.0150	0.0150	0.2866
21-JUN-2024	VINDHYATEL	2355.20	2360.40	-0.0022	0.0255	0.0254	0.4853
21-JUN-2024	VINEETLAB	62.57	59.48	0.0506	0.0332	0.0333	0.6362
21-JUN-2024	VINNY	4.42	4.38	0.0091	0.0287	0.0286	0.5464
21-JUN-2024	VINYLINDIA	427.30	422.35	0.0117	0.0292	0.0292	0.5579
21-JUN-2024	VIPCLOTHNG	40.75	37.26	0.0895	0.0285	0.0291	0.5560
21-JUN-2024	VIPIND	489.95	472.05	0.0372	0.0207	0.0208	0.3974
21-JUN-2024	VIPULLTD	44.89	43.61	0.0289	0.0313	0.0312	0.5961
21-JUN-2024	VIRINCHI	35.97	35.61	0.0101	0.0292	0.0292	0.5579
21-JUN-2024	VISAKAIND	118.53	117.18	0.0115	0.0311	0.0310	0.5923
21-JUN-2024	VISASTEEL	20.72	20.09	0.0309	0.0287	0.0287	0.5483
21-JUN-2024	VISHNU	426.25	424.85	0.0033	0.0276	0.0276	0.5273
21-JUN-2024	VISHWARAJ	17.66	17.82	-0.0090	0.0237	0.0237	0.4528
21-JUN-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
21-JUN-2024	VIVIDHA	1.05	1.05	0.0000	0.0413	0.0412	0.7871
21-JUN-2024	VLEGOV	65.50	68.06	-0.0383	0.0308	0.0308	0.5884
21-JUN-2024	VLSFINANCE	269.20	273.60	-0.0162	0.0285	0.0285	0.5445
21-JUN-2024	VMART	2836.30	2753.10	0.0298	0.0195	0.0196	0.3745
21-JUN-2024	VOLTAMP	11309.90	11366.40	-0.0050	0.0315	0.0315	0.6018
21-JUN-2024	VOLTAS	1487.05	1484.05	0.0020	0.0190	0.0190	0.3630
21-JUN-2024	VPL	361.00	361.00	0.0000	0.0786	0.0784	1.4978
21-JUN-2024	VPRPL	195.88	200.13	-0.0215	0.0259	0.0259	0.4948
21-JUN-2024	VRLLOG	564.05	563.25	0.0014	0.0207	0.0206	0.3936
21-JUN-2024	VSSL	327.35	301.15	0.0834	0.0254	0.0260	0.4967
21-JUN-2024	VSTIND	4093.00	4069.65	0.0057	0.0171	0.0170	0.3248
21-JUN-2024	VSTL	253.32	256.18	-0.0112	0.0207	0.0207	0.3955
21-JUN-2024	VSTTILLERS	4096.55	4122.10	-0.0062	0.0218	0.0217	0.4146
21-JUN-2024	VTL	475.85	478.10	-0.0047	0.0218	0.0217	0.4146
21-JUN-2024	WABAG	1169.20	1188.45	-0.0163	0.0307	0.0307	0.5865
21-JUN-2024	WALCHANNAG	241.27	244.20	-0.0121	0.0322	0.0321	0.6133
21-JUN-2024	WANBURY	164.09	163.13	0.0059	0.0279	0.0278	0.5311
21-JUN-2024	WEALTH	788.75	787.30	0.0018	0.0366	0.0365	0.6973
21-JUN-2024	WEBELSOLAR	613.20	628.10	-0.0240	0.0366	0.0365	0.6973
21-JUN-2024	WEIZMANIND	121.72	122.72	-0.0082	0.0382	0.0381	0.7279
21-JUN-2024	WEL	937.60	921.70	0.0171	0.0377	0.0376	0.7183
21-JUN-2024	WELCORP	516.00	516.00	0.0000	0.0285	0.0284	0.5426
21-JUN-2024	WELENT	452.35	458.20	-0.0128	0.0298	0.0298	0.5693
21-JUN-2024	WELINV	758.45	745.10	0.0178	0.0326	0.0326	0.6228
21-JUN-2024	WELSPUNLIV	144.49	146.27	-0.0122	0.0283	0.0283	0.5407
21-JUN-2024	WENDT	15822.65	15378.75	0.0285	0.0267	0.0267	0.5101
21-JUN-2024	WESTLIFE	820.10	819.95	0.0002	0.0191	0.0190	0.3630
21-JUN-2024	WEWIN	77.99	79.00	-0.0129	0.0366	0.0365	0.6973
21-JUN-2024	WHEELS	812.90	817.70	-0.0059	0.0253	0.0252	0.4814
21-JUN-2024	WHIRLPOOL	1847.20	1820.50	0.0146	0.0171	0.0170	0.3248
21-JUN-2024	WILLAMAGOR	38.52	37.77	0.0197	0.0549	0.0548	1.0470
21-JUN-2024	WINDLAS	717.05	716.65	0.0006	0.0271	0.0270	0.5158
21-JUN-2024	WINDMACHIN	151.03	142.31	0.0595	0.0436	0.0437	0.8349
21-JUN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-JUN-2024	WINSOME	3.64	3.60	0.0110	0.1836	0.1832	3.5000
21-JUN-2024	WIPL	158.27	157.01	0.0080	0.0244	0.0243	0.4643
21-JUN-2024	WIPRO	490.55	490.40	0.0003	0.0151	0.0151	0.2885
21-JUN-2024	WOCKPHARMA	577.35	572.70	0.0081	0.0298	0.0297	0.5674
21-JUN-2024	WONDERLA	911.95	911.35	0.0007	0.0257	0.0257	0.4910
21-JUN-2024	WORTH	120.20	122.38	-0.0180	0.0261	0.0261	0.4986
21-JUN-2024	WSI	145.28	145.00	0.0019	0.0349	0.0348	0.6649
21-JUN-2024	WSTCSTPAPR	679.75	695.70	-0.0232	0.0247	0.0247	0.4719
21-JUN-2024	XCHANGING	120.28	117.40	0.0242	0.0320	0.0320	0.6114
21-JUN-2024	XELPMOC	114.67	112.93	0.0153	0.0324	0.0323	0.6171
21-JUN-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
21-JUN-2024	XPROINDIA	1025.10	1026.80	-0.0017	0.0282	0.0282	0.5388
21-JUN-2024	YAARI	10.39	10.45	-0.0058	0.0337	0.0336	0.6419
21-JUN-2024	YASHO	1903.30	1914.60	-0.0059	0.0210	0.0209	0.3993
21-JUN-2024	YATHARTH	419.10	419.10	0.0000	0.0212	0.0211	0.4031
21-JUN-2024	YATRA	128.98	129.01	-0.0002	0.0165	0.0164	0.3133
21-JUN-2024	YESBANK	23.84	23.96	-0.0050	0.0290	0.0289	0.5521
21-JUN-2024	YUKEN	1261.40	1250.75	0.0085	0.0313	0.0313	0.5980
21-JUN-2024	ZAGGLE	292.95	296.70	-0.0127	0.0295	0.0295	0.5636
21-JUN-2024	ZEEL	154.24	155.59	-0.0087	0.0378	0.0377	0.7203
21-JUN-2024	ZEELEARN	8.00	8.13	-0.0161	0.0294	0.0293	0.5598
21-JUN-2024	ZEEMEDIA	14.21	14.20	0.0007	0.0386	0.0385	0.7355
21-JUN-2024	ZENITHEXPO	431.49	409.25	0.0529	0.0385	0.0385	0.7355
21-JUN-2024	ZENITHSTL	8.55	8.50	0.0059	0.0408	0.0407	0.7776
21-JUN-2024	ZENSARTECH	752.05	720.90	0.0423	0.0256	0.0258	0.4929
21-JUN-2024	ZENTEC	1142.75	1191.70	-0.0419	0.0306	0.0307	0.5865
21-JUN-2024	ZFCVINDIA	15806.10	15960.15	-0.0097	0.0236	0.0236	0.4509
21-JUN-2024	ZIMLAB	106.07	106.75	-0.0064	0.0277	0.0276	0.5273
21-JUN-2024	ZODIAC	577.25	588.00	-0.0185	0.0282	0.0281	0.5368
21-JUN-2024	ZODIACLOTH	134.36	120.58	0.1082	0.0260	0.0270	0.5158
21-JUN-2024	ZOMATO	193.95	197.05	-0.0159	0.0261	0.0261	0.4986
21-JUN-2024	ZOTA	588.90	597.10	-0.0138	0.0255	0.0254	0.4853
21-JUN-2024	ZUARI	214.09	226.80	-0.0577	0.0317	0.0319	0.6094
21-JUN-2024	ZUARIIND	346.25	359.45	-0.0374	0.0337	0.0337	0.6438
21-JUN-2024	ZYDUSLIFE	1085.05	1088.65	-0.0033	0.0171	0.0171	0.3267
21-JUN-2024	ZYDUSWELL	1856.70	1887.45	-0.0164	0.0153	0.0153	0.2923
21-JUN-2024	501479	-	-	-	-	-	-
21-JUN-2024	503696	-	-	-	-	-	-
21-JUN-2024	503893	-	-	-	-	-	-
21-JUN-2024	505032	-	-	-	-	-	-
21-JUN-2024	505585	-	-	-	-	-	-
21-JUN-2024	506024	-	-	-	-	-	-
21-JUN-2024	506042	-	-	-	-	-	-
21-JUN-2024	506120	-	-	-	-	-	-
21-JUN-2024	506162	-	-	-	-	-	-
21-JUN-2024	506945	-	-	-	-	-	-
21-JUN-2024	507543	-	-	-	-	-	-
21-JUN-2024	509782	-	-	-	-	-	-
21-JUN-2024	509870	-	-	-	-	-	-
21-JUN-2024	509917	-	-	-	-	-	-
21-JUN-2024	512004	-	-	-	-	-	-
21-JUN-2024	512060	-	-	-	-	-	-
21-JUN-2024	512063	-	-	-	-	-	-
21-JUN-2024	512147	-	-	-	-	-	-
21-JUN-2024	512157	-	-	-	-	-	-
21-JUN-2024	512195	-	-	-	-	-	-
21-JUN-2024	512245	-	-	-	-	-	-
21-JUN-2024	512291	-	-	-	-	-	-
21-JUN-2024	512303	-	-	-	-	-	-
21-JUN-2024	512431	-	-	-	-	-	-
21-JUN-2024	512433	-	-	-	-	-	-
21-JUN-2024	512445	-	-	-	-	-	-
21-JUN-2024	512461	-	-	-	-	-	-
21-JUN-2024	512505	-	-	-	-	-	-
21-JUN-2024	512517	-	-	-	-	-	-
21-JUN-2024	524046	-	-	-	-	-	-
21-JUN-2024	524504	-	-	-	-	-	-
21-JUN-2024	526349	-	-	-	-	-	-
21-JUN-2024	530927	-	-	-	-	-	-
21-JUN-2024	531647	-	-	-	-	-	-
21-JUN-2024	531696	-	-	-	-	-	-
21-JUN-2024	531946	-	-	-	-	-	-
21-JUN-2024	531971	-	-	-	-	-	-
21-JUN-2024	532138	-	-	-	-	-	-
21-JUN-2024	539253	-	-	-	-	-	-
21-JUN-2024	539681	-	-	-	-	-	-
21-JUN-2024	539683	-	-	-	-	-	-
21-JUN-2024	540199	-	-	-	-	-	-
21-JUN-2024	540467	-	-	-	-	-	-
21-JUN-2024	542931	-	-	-	-	-	-
21-JUN-2024	543859	-	-	-	-	-	-
21-JUN-2024	543925	-	-	-	-	-	-
21-JUN-2024	ACEEXPO	-	-	-	-	-	-
21-JUN-2024	ADBML	-	-	-	-	-	-
21-JUN-2024	ADVENTZSEC	-	-	-	-	-	-
21-JUN-2024	AEL	-	-	-	-	-	-
21-JUN-2024	AGGARSAIN	-	-	-	-	-	-
21-JUN-2024	AIRLTD	-	-	-	-	-	-
21-JUN-2024	AKASHAGRO	-	-	-	-	-	-
21-JUN-2024	ALIROX	-	-	-	-	-	-
21-JUN-2024	ANKUR	-	-	-	-	-	-
21-JUN-2024	ARIHANTCFL	-	-	-	-	-	-
21-JUN-2024	ASIANLAKTO	-	-	-	-	-	-
21-JUN-2024	ASSOFIN	-	-	-	-	-	-
21-JUN-2024	ATLANTIC	-	-	-	-	-	-
21-JUN-2024	AURUMCAP	-	-	-	-	-	-
21-JUN-2024	AYUSHMAN	-	-	-	-	-	-
21-JUN-2024	BALAJIAGRO	-	-	-	-	-	-
21-JUN-2024	BASANT	-	-	-	-	-	-
21-JUN-2024	BESWASTH	-	-	-	-	-	-
21-JUN-2024	BHAIRAV	-	-	-	-	-	-
21-JUN-2024	BHARAT	-	-	-	-	-	-
21-JUN-2024	BUYRIGHT	-	-	-	-	-	-
21-JUN-2024	CENTRAL	-	-	-	-	-	-
21-JUN-2024	CHAMPION	-	-	-	-	-	-
21-JUN-2024	CHITRAKUT	-	-	-	-	-	-
21-JUN-2024	CREMICA	-	-	-	-	-	-
21-JUN-2024	CRESCENT	-	-	-	-	-	-
21-JUN-2024	DDVENTURES	-	-	-	-	-	-
21-JUN-2024	DEEPJYOTI	-	-	-	-	-	-
21-JUN-2024	DHAVAL	-	-	-	-	-	-
21-JUN-2024	DRFRESH	-	-	-	-	-	-
21-JUN-2024	DRMIND	-	-	-	-	-	-
21-JUN-2024	ELLORA	-	-	-	-	-	-
21-JUN-2024	EMRALD	-	-	-	-	-	-
21-JUN-2024	GANODAYA	-	-	-	-	-	-
21-JUN-2024	GARG	-	-	-	-	-	-
21-JUN-2024	GLOBE1	-	-	-	-	-	-
21-JUN-2024	GOALPOST	-	-	-	-	-	-
21-JUN-2024	HIGHWAYS	-	-	-	-	-	-
21-JUN-2024	HINDAUTO	-	-	-	-	-	-
21-JUN-2024	ISCCL	-	-	-	-	-	-
21-JUN-2024	ISHL	-	-	-	-	-	-
21-JUN-2024	ITLFIN	-	-	-	-	-	-
21-JUN-2024	JAGAT	-	-	-	-	-	-
21-JUN-2024	JAINFARM	-	-	-	-	-	-
21-JUN-2024	JCKINFRA	-	-	-	-	-	-
21-JUN-2024	JFL	-	-	-	-	-	-
21-JUN-2024	JFRL	-	-	-	-	-	-
21-JUN-2024	JOML	-	-	-	-	-	-
21-JUN-2024	JPWL	-	-	-	-	-	-
21-JUN-2024	KIRTIINV	-	-	-	-	-	-
21-JUN-2024	KRALEASING	-	-	-	-	-	-
21-JUN-2024	KTKSENSEX	-	-	-	-	-	-
21-JUN-2024	KUMARAUTO	-	-	-	-	-	-
21-JUN-2024	LARK	-	-	-	-	-	-
21-JUN-2024	MACORPACK	-	-	-	-	-	-
21-JUN-2024	MARYADACOM	-	-	-	-	-	-
21-JUN-2024	MAYURBHANJ	-	-	-	-	-	-
21-JUN-2024	MFL1	-	-	-	-	-	-
21-JUN-2024	MILIAIND	-	-	-	-	-	-
21-JUN-2024	MORNMEDIA	-	-	-	-	-	-
21-JUN-2024	NEELEC	-	-	-	-	-	-
21-JUN-2024	NEWERA	-	-	-	-	-	-
21-JUN-2024	NIDHISER	-	-	-	-	-	-
21-JUN-2024	OSEINTRUST	-	-	-	-	-	-
21-JUN-2024	PACEAUTO	-	-	-	-	-	-
21-JUN-2024	PARTAPIND	-	-	-	-	-	-
21-JUN-2024	PATBACK	-	-	-	-	-	-
21-JUN-2024	PATNAELECT	-	-	-	-	-	-
21-JUN-2024	PFCSL	-	-	-	-	-	-
21-JUN-2024	PHF	-	-	-	-	-	-
21-JUN-2024	PPML	-	-	-	-	-	-
21-JUN-2024	QUALITY	-	-	-	-	-	-
21-JUN-2024	RADICOFIN	-	-	-	-	-	-
21-JUN-2024	RAKAN	-	-	-	-	-	-
21-JUN-2024	RAMPURFERT	-	-	-	-	-	-
21-JUN-2024	RATHIIND	-	-	-	-	-	-
21-JUN-2024	RFHL	-	-	-	-	-	-
21-JUN-2024	RICHNRICH	-	-	-	-	-	-
21-JUN-2024	RISHABHENT	-	-	-	-	-	-
21-JUN-2024	ROADWAYS	-	-	-	-	-	-
21-JUN-2024	RWCL	-	-	-	-	-	-
21-JUN-2024	SAGL	-	-	-	-	-	-
21-JUN-2024	SARNIMAL	-	-	-	-	-	-
21-JUN-2024	SARVARAYA	-	-	-	-	-	-
21-JUN-2024	SCEL	-	-	-	-	-	-
21-JUN-2024	SELECTRIC	-	-	-	-	-	-
21-JUN-2024	SGEL	-	-	-	-	-	-
21-JUN-2024	SGETL	-	-	-	-	-	-
21-JUN-2024	SHAKUMBHRI	-	-	-	-	-	-
21-JUN-2024	SHREETULSI	-	-	-	-	-	-
21-JUN-2024	SHREEVIJAY	-	-	-	-	-	-
21-JUN-2024	SHREYANS	-	-	-	-	-	-
21-JUN-2024	SIGACHI1	-	-	-	-	-	-
21-JUN-2024	SKYLINE	-	-	-	-	-	-
21-JUN-2024	SKYWEB	-	-	-	-	-	-
21-JUN-2024	SLESHA	-	-	-	-	-	-
21-JUN-2024	SMCSL	-	-	-	-	-	-
21-JUN-2024	SNSDIAGNOS	-	-	-	-	-	-
21-JUN-2024	SNSPL	-	-	-	-	-	-
21-JUN-2024	SOPHIA	-	-	-	-	-	-
21-JUN-2024	SPMLINDIA	-	-	-	-	-	-
21-JUN-2024	SRINARAYAN	-	-	-	-	-	-
21-JUN-2024	SSF	-	-	-	-	-	-
21-JUN-2024	SUNPOINT	-	-	-	-	-	-
21-JUN-2024	SUPRAIND	-	-	-	-	-	-
21-JUN-2024	SUPRANEET	-	-	-	-	-	-
21-JUN-2024	SUPREMECOM	-	-	-	-	-	-
21-JUN-2024	SVARNIM	-	-	-	-	-	-
21-JUN-2024	TARINIENT	-	-	-	-	-	-
21-JUN-2024	TECHAINPOW	-	-	-	-	-	-
21-JUN-2024	TRIDENTIND	-	-	-	-	-	-
21-JUN-2024	ULL	-	-	-	-	-	-
21-JUN-2024	UPAL	-	-	-	-	-	-
21-JUN-2024	USSGLOBAL	-	-	-	-	-	-
21-JUN-2024	WELGA	-	-	-	-	-	-
21-JUN-2024	ZEL	-	-	-	-	-	-
21-JUN-2024	ZRINFRA	-	-	-	-	-	-