nse-daily-volatility-report-2024-06-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-JUN-2024	20MICRONS	189.55	181.22	0.0449	0.0301	0.0302	0.5770
14-JUN-2024	21STCENMGM	57.83	55.68	0.0379	0.0201	0.0202	0.3859
14-JUN-2024	360ONE	802.10	782.15	0.0252	0.0215	0.0215	0.4108
14-JUN-2024	3IINFOLTD	36.71	37.23	-0.0141	0.0336	0.0335	0.6400
14-JUN-2024	3MINDIA	36486.45	36895.35	-0.0111	0.0196	0.0196	0.3745
14-JUN-2024	3PLAND	31.10	31.42	-0.0102	0.0321	0.0320	0.6114
14-JUN-2024	500009	44.42	44.99	-0.0128	0.0348	0.0347	0.6629
14-JUN-2024	500012	117.65	119.80	-0.0181	0.0315	0.0315	0.6018
14-JUN-2024	500014	8.40	8.36	0.0048	0.0377	0.0376	0.7183
14-JUN-2024	500016	11.30	11.28	0.0018	0.0361	0.0360	0.6878
14-JUN-2024	500028	25.13	23.94	0.0485	0.0315	0.0316	0.6037
14-JUN-2024	500058	14.20	13.93	0.0192	0.0282	0.0281	0.5368
14-JUN-2024	500068	16197.20	16184.90	0.0008	0.0185	0.0184	0.3515
14-JUN-2024	500069	392.85	380.10	0.0330	0.0287	0.0287	0.5483
14-JUN-2024	500123	11871.75	12179.05	-0.0256	0.0231	0.0231	0.4413
14-JUN-2024	500142	7.27	7.41	-0.0191	0.0452	0.0451	0.8616
14-JUN-2024	500143	186.55	171.35	0.0850	0.0352	0.0356	0.6801
14-JUN-2024	500147	4227.95	4165.00	0.0150	0.0319	0.0318	0.6075
14-JUN-2024	500159	143.40	140.40	0.0211	0.0263	0.0263	0.5025
14-JUN-2024	500166	190.95	191.30	-0.0018	0.0207	0.0206	0.3936
14-JUN-2024	500168	1182.40	1176.05	0.0054	0.0137	0.0137	0.2617
14-JUN-2024	500170	33.33	32.20	0.0345	0.0352	0.0352	0.6725
14-JUN-2024	500192	3.17	3.12	0.0159	0.0301	0.0300	0.5731
14-JUN-2024	500202	9.43	9.78	-0.0364	0.0340	0.0340	0.6496
14-JUN-2024	500206	59.36	53.97	0.0952	0.0419	0.0424	0.8101
14-JUN-2024	500213	604.30	611.10	-0.0112	0.0316	0.0315	0.6018
14-JUN-2024	500220	176.90	178.95	-0.0115	0.0386	0.0385	0.7355
14-JUN-2024	500236	1.33	1.33	0.0000	0.0339	0.0339	0.6477
14-JUN-2024	500239	27.27	27.38	-0.0040	0.0323	0.0322	0.6152
14-JUN-2024	500240	177.50	178.05	-0.0031	0.0278	0.0277	0.5292
14-JUN-2024	500245	712.25	726.05	-0.0192	0.0262	0.0262	0.5006
14-JUN-2024	500246	184.45	175.70	0.0486	0.0345	0.0346	0.6610
14-JUN-2024	500248	2.94	2.80	0.0488	0.0372	0.0372	0.7107
14-JUN-2024	500264	159.20	160.15	-0.0059	0.0374	0.0373	0.7126
14-JUN-2024	500267	362.80	347.00	0.0445	0.0277	0.0278	0.5311
14-JUN-2024	500270	167.05	165.00	0.0123	0.0285	0.0285	0.5445
14-JUN-2024	500277	10.16	10.36	-0.0195	0.0347	0.0347	0.6629
14-JUN-2024	500285	55.04	55.26	-0.0040	0.0369	0.0369	0.7050
14-JUN-2024	500298	926.40	927.25	-0.0009	0.0290	0.0290	0.5540
14-JUN-2024	500306	129.75	129.50	0.0019	0.0300	0.0300	0.5731
14-JUN-2024	500307	424.20	424.60	-0.0009	0.0154	0.0153	0.2923
14-JUN-2024	500319	108.85	111.19	-0.0213	0.0372	0.0371	0.7088
14-JUN-2024	500322	188.35	184.70	0.0196	0.0305	0.0305	0.5827
14-JUN-2024	500346	67.03	68.76	-0.0255	0.0366	0.0365	0.6973
14-JUN-2024	500357	17.09	17.00	0.0053	0.0310	0.0310	0.5923
14-JUN-2024	500360	105.70	106.30	-0.0057	0.0340	0.0339	0.6477
14-JUN-2024	500365	38.09	37.40	0.0183	0.0281	0.0281	0.5368
14-JUN-2024	500367	79.19	80.77	-0.0198	0.0237	0.0237	0.4528
14-JUN-2024	500370	61.51	59.45	0.0341	0.0362	0.0362	0.6916
14-JUN-2024	500388	45.95	45.75	0.0044	0.0351	0.0350	0.6687
14-JUN-2024	500414	140.00	143.70	-0.0261	0.0271	0.0271	0.5177
14-JUN-2024	500421	19.14	19.14	0.0000	0.0305	0.0304	0.5808
14-JUN-2024	500422	38.55	38.30	0.0065	0.0402	0.0401	0.7661
14-JUN-2024	500426	4.54	4.33	0.0474	0.0349	0.0350	0.6687
14-JUN-2024	500449	45.59	45.62	-0.0007	0.0330	0.0329	0.6286
14-JUN-2024	500450	622.80	655.55	-0.0512	0.0305	0.0306	0.5846
14-JUN-2024	500458	7.75	7.83	-0.0103	0.0376	0.0375	0.7164
14-JUN-2024	500672	1080.30	1080.25	0.0000	0.0231	0.0230	0.4394
14-JUN-2024	501110	7.15	7.15	0.0000	0.0016	0.0016	0.0306
14-JUN-2024	501111	11.02	11.02	0.0000	0.0014	0.0014	0.0267
14-JUN-2024	501144	110.81	108.64	0.0198	0.0154	0.0154	0.2942
14-JUN-2024	501148	480.00	475.25	0.0099	0.0161	0.0161	0.3076
14-JUN-2024	501151	785.50	748.10	0.0488	0.0128	0.0132	0.2522
14-JUN-2024	501261	323.20	323.20	0.0000	0.0066	0.0066	0.1261
14-JUN-2024	501270	1.34	1.34	0.0000	0.0022	0.0022	0.0420
14-JUN-2024	501298	5300.00	5217.60	0.0157	0.0233	0.0233	0.4451
14-JUN-2024	501311	11.98	11.41	0.0487	0.0301	0.0303	0.5789
14-JUN-2024	501314	1.30	1.31	-0.0077	0.0533	0.0532	1.0164
14-JUN-2024	501351	109.96	109.96	0.0000	0.0102	0.0102	0.1949
14-JUN-2024	501370	217.40	212.00	0.0252	0.0383	0.0382	0.7298
14-JUN-2024	501386	11.73	11.73	0.0000	0.0226	0.0226	0.4318
14-JUN-2024	501391	641.65	644.15	-0.0039	0.0396	0.0395	0.7546
14-JUN-2024	501421	2740.00	2740.00	0.0000	0.0271	0.0270	0.5158
14-JUN-2024	501430	1918.40	1893.45	0.0131	0.0355	0.0354	0.6763
14-JUN-2024	501477	300.00	300.00	0.0000	0.0317	0.0316	0.6037
14-JUN-2024	501622	55.05	55.03	0.0004	0.0315	0.0314	0.5999
14-JUN-2024	501630	24.48	24.48	0.0000	0.0054	0.0054	0.1032
14-JUN-2024	501700	11.57	11.35	0.0192	0.0324	0.0323	0.6171
14-JUN-2024	501833	30.36	30.64	-0.0092	0.0318	0.0317	0.6056
14-JUN-2024	501848	60.01	54.56	0.0952	0.0331	0.0337	0.6438
14-JUN-2024	502015	25.89	25.35	0.0211	0.0358	0.0358	0.6840
14-JUN-2024	502133	98.00	99.50	-0.0152	0.0247	0.0247	0.4719
14-JUN-2024	502250	352.45	371.00	-0.0513	0.0298	0.0299	0.5712
14-JUN-2024	502281	22.92	23.52	-0.0258	0.0294	0.0294	0.5617
14-JUN-2024	502294	52.00	52.27	-0.0052	0.0423	0.0422	0.8062
14-JUN-2024	502445	39.00	38.84	0.0041	0.0378	0.0377	0.7203
14-JUN-2024	502587	70.01	67.82	0.0318	0.0279	0.0279	0.5330
14-JUN-2024	502589	156.85	153.70	0.0203	0.0347	0.0346	0.6610
14-JUN-2024	502850	12.52	12.52	0.0000	0.0073	0.0073	0.1395
14-JUN-2024	502865	651.55	666.35	-0.0225	0.0380	0.0379	0.7241
14-JUN-2024	502873	125.60	125.20	0.0032	0.0286	0.0285	0.5445
14-JUN-2024	502893	109.15	111.35	-0.0200	0.0339	0.0339	0.6477
14-JUN-2024	502901	10177.20	9977.65	0.0198	0.0301	0.0301	0.5751
14-JUN-2024	502933	240.00	231.40	0.0365	0.0286	0.0287	0.5483
14-JUN-2024	502958	4663.45	4638.00	0.0055	0.0224	0.0224	0.4280
14-JUN-2024	503092	32.77	33.05	-0.0085	0.0336	0.0335	0.6400
14-JUN-2024	503127	3980.00	4070.00	-0.0224	0.0249	0.0249	0.4757
14-JUN-2024	503229	161.10	162.00	-0.0056	0.0379	0.0378	0.7222
14-JUN-2024	503349	4106.00	4120.00	-0.0034	0.0273	0.0272	0.5197
14-JUN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	503624	11.11	11.19	-0.0072	0.0378	0.0377	0.7203
14-JUN-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	503635	13.89	13.89	0.0000	0.0030	0.0030	0.0573
14-JUN-2024	503639	9.55	9.55	0.0000	0.0193	0.0192	0.3668
14-JUN-2024	503641	15.19	14.65	0.0362	0.0348	0.0348	0.6649
14-JUN-2024	503657	21.11	21.38	-0.0127	0.0381	0.0380	0.7260
14-JUN-2024	503659	46.31	48.73	-0.0509	0.0299	0.0300	0.5731
14-JUN-2024	503663	5.56	5.62	-0.0107	0.0413	0.0412	0.7871
14-JUN-2024	503669	39.40	41.47	-0.0512	0.0355	0.0356	0.6801
14-JUN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	503675	2.25	2.29	-0.0176	0.0423	0.0422	0.8062
14-JUN-2024	503681	3.37	3.37	0.0000	0.0418	0.0417	0.7967
14-JUN-2024	503685	37.75	35.88	0.0508	0.0318	0.0319	0.6094
14-JUN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	503772	65.02	65.02	0.0000	0.0384	0.0383	0.7317
14-JUN-2024	503776	41.90	43.95	-0.0478	0.0360	0.0361	0.6897
14-JUN-2024	503804	519.85	518.70	0.0022	0.0199	0.0199	0.3802
14-JUN-2024	503816	141.00	148.40	-0.0512	0.0381	0.0382	0.7298
14-JUN-2024	504000	92.42	92.93	-0.0055	0.0225	0.0224	0.4280
14-JUN-2024	504028	126.90	126.95	-0.0004	0.0308	0.0307	0.5865
14-JUN-2024	504076	69.18	67.83	0.0197	0.0386	0.0385	0.7355
14-JUN-2024	504080	1347.50	1225.00	0.0953	0.0357	0.0363	0.6935
14-JUN-2024	504084	51745.60	50731.00	0.0198	0.0351	0.0350	0.6687
14-JUN-2024	504092	101.88	100.20	0.0166	0.0339	0.0338	0.6457
14-JUN-2024	504093	533.15	513.30	0.0379	0.0305	0.0306	0.5846
14-JUN-2024	504132	1156.80	1083.30	0.0656	0.0328	0.0330	0.6305
14-JUN-2024	504176	838.90	855.10	-0.0191	0.0358	0.0357	0.6820
14-JUN-2024	504180	85.95	87.70	-0.0202	0.0316	0.0315	0.6018
14-JUN-2024	504240	492.50	469.25	0.0484	0.0321	0.0322	0.6152
14-JUN-2024	504258	1523.30	1484.70	0.0257	0.0315	0.0315	0.6018
14-JUN-2024	504273	10.57	10.47	0.0095	0.0333	0.0332	0.6343
14-JUN-2024	504340	6.22	6.10	0.0195	0.0181	0.0181	0.3458
14-JUN-2024	504341	70.98	67.94	0.0438	0.0366	0.0366	0.6992
14-JUN-2024	504346	21.07	21.07	0.0000	0.0084	0.0083	0.1586
14-JUN-2024	504351	2.18	2.17	0.0046	0.0227	0.0227	0.4337
14-JUN-2024	504356	10.10	10.13	-0.0030	0.0354	0.0353	0.6744
14-JUN-2024	504365	4.11	4.11	0.0000	0.0017	0.0017	0.0325
14-JUN-2024	504369	3.52	3.46	0.0172	0.0018	0.0021	0.0401
14-JUN-2024	504375	85.05	85.05	0.0000	0.0097	0.0097	0.1853
14-JUN-2024	504378	6.99	6.47	0.0773	0.0357	0.0360	0.6878
14-JUN-2024	504380	74.03	74.03	0.0000	0.0260	0.0260	0.4967
14-JUN-2024	504392	80.56	80.28	0.0035	0.0376	0.0375	0.7164
14-JUN-2024	504397	166.60	169.95	-0.0199	0.0353	0.0353	0.6744
14-JUN-2024	504605	2390.30	2362.00	0.0119	0.0326	0.0325	0.6209
14-JUN-2024	504646	469.05	463.65	0.0116	0.0373	0.0372	0.7107
14-JUN-2024	504648	78.67	82.77	-0.0508	0.0363	0.0364	0.6954
14-JUN-2024	504731	166.20	169.55	-0.0200	0.0283	0.0282	0.5388
14-JUN-2024	504786	590.80	577.55	0.0227	0.0288	0.0288	0.5502
14-JUN-2024	504810	94.90	98.00	-0.0321	0.0460	0.0459	0.8769
14-JUN-2024	504840	1908.75	1936.10	-0.0142	0.0236	0.0236	0.4509
14-JUN-2024	504882	4747.75	4842.25	-0.0197	0.0304	0.0304	0.5808
14-JUN-2024	504903	52.01	51.72	0.0056	0.0233	0.0233	0.4451
14-JUN-2024	504908	512.65	484.20	0.0571	0.0355	0.0356	0.6801
14-JUN-2024	504959	3280.45	3314.90	-0.0104	0.0241	0.0241	0.4604
14-JUN-2024	504961	103.60	102.40	0.0117	0.0257	0.0257	0.4910
14-JUN-2024	504988	1313.75	1302.05	0.0089	0.0317	0.0316	0.6037
14-JUN-2024	504998	0.44	0.44	0.0000	0.0342	0.0341	0.6515
14-JUN-2024	505036	2435.70	2383.75	0.0216	0.0297	0.0297	0.5674
14-JUN-2024	505100	7.68	7.68	0.0000	0.0126	0.0126	0.2407
14-JUN-2024	505163	1072.65	1086.30	-0.0126	0.0251	0.0251	0.4795
14-JUN-2024	505212	143.60	144.60	-0.0069	0.0299	0.0299	0.5712
14-JUN-2024	505216	1390.00	1360.45	0.0215	0.0284	0.0284	0.5426
14-JUN-2024	505232	1870.80	1844.25	0.0143	0.0310	0.0309	0.5903
14-JUN-2024	505250	100.40	102.85	-0.0241	0.0332	0.0331	0.6324
14-JUN-2024	505285	1045.75	1045.75	0.0000	0.0123	0.0122	0.2331
14-JUN-2024	505299	785.65	810.15	-0.0307	0.0362	0.0362	0.6916
14-JUN-2024	505302	1925.60	1904.95	0.0108	0.0306	0.0305	0.5827
14-JUN-2024	505336	20.03	19.64	0.0197	0.0161	0.0161	0.3076
14-JUN-2024	505343	1.01	0.98	0.0302	0.0294	0.0294	0.5617
14-JUN-2024	505358	246.85	238.25	0.0355	0.0346	0.0346	0.6610
14-JUN-2024	505502	16.08	16.40	-0.0197	0.0255	0.0255	0.4872
14-JUN-2024	505504	18.84	18.84	0.0000	0.0026	0.0026	0.0497
14-JUN-2024	505515	9.11	9.27	-0.0174	0.0374	0.0373	0.7126
14-JUN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	505523	0.83	0.84	-0.0120	0.0348	0.0347	0.6629
14-JUN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	505650	30.64	31.26	-0.0200	0.0385	0.0384	0.7336
14-JUN-2024	505681	631.35	646.15	-0.0232	0.0223	0.0223	0.4260
14-JUN-2024	505685	4.27	4.27	0.0000	0.0715	0.0713	1.3622
14-JUN-2024	505690	1227.30	1232.90	-0.0046	0.0371	0.0370	0.7069
14-JUN-2024	505693	16.01	15.94	0.0044	0.0261	0.0260	0.4967
14-JUN-2024	505703	63.00	60.00	0.0488	0.0276	0.0277	0.5292
14-JUN-2024	505710	92.88	92.80	0.0009	0.0286	0.0285	0.5445
14-JUN-2024	505712	150.90	151.00	-0.0007	0.0355	0.0354	0.6763
14-JUN-2024	505725	1209.55	1199.70	0.0082	0.0229	0.0229	0.4375
14-JUN-2024	505729	86.86	87.43	-0.0065	0.0291	0.0290	0.5540
14-JUN-2024	505737	1699.45	1701.90	-0.0014	0.0355	0.0354	0.6763
14-JUN-2024	505750	911.15	919.65	-0.0093	0.0348	0.0348	0.6649
14-JUN-2024	505797	32.07	30.55	0.0486	0.0239	0.0241	0.4604
14-JUN-2024	505807	550.45	524.25	0.0488	0.0308	0.0309	0.5903
14-JUN-2024	505827	378.10	364.50	0.0366	0.0269	0.0270	0.5158
14-JUN-2024	505840	37.37	37.59	-0.0059	0.0366	0.0365	0.6973
14-JUN-2024	505850	104.75	104.65	0.0010	0.0183	0.0183	0.3496
14-JUN-2024	505872	4146.85	4077.55	0.0169	0.0291	0.0290	0.5540
14-JUN-2024	505890	3379.75	3376.60	0.0009	0.0225	0.0225	0.4299
14-JUN-2024	505893	476.35	469.95	0.0135	0.0309	0.0309	0.5903
14-JUN-2024	505978	3199.40	2975.10	0.0727	0.0311	0.0314	0.5999
14-JUN-2024	506003	47.40	45.15	0.0486	0.0429	0.0429	0.8196
14-JUN-2024	506105	82.20	83.73	-0.0184	0.0279	0.0279	0.5330
14-JUN-2024	506122	157.85	150.35	0.0487	0.0385	0.0386	0.7375
14-JUN-2024	506128	116.67	112.94	0.0325	0.0369	0.0369	0.7050
14-JUN-2024	506134	47.87	46.16	0.0364	0.0251	0.0252	0.4814
14-JUN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	506166	230.75	230.75	0.0000	0.0156	0.0155	0.2961
14-JUN-2024	506178	17.01	17.01	0.0000	0.0040	0.0040	0.0764
14-JUN-2024	506180	99.22	99.22	0.0000	0.0078	0.0077	0.1471
14-JUN-2024	506186	40.75	39.96	0.0196	0.0420	0.0419	0.8005
14-JUN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
14-JUN-2024	506260	232.30	230.95	0.0058	0.0296	0.0295	0.5636
14-JUN-2024	506365	65.00	62.19	0.0442	0.0303	0.0304	0.5808
14-JUN-2024	506414	172.70	177.80	-0.0291	0.0286	0.0286	0.5464
14-JUN-2024	506520	9.27	9.39	-0.0129	0.0357	0.0356	0.6801
14-JUN-2024	506528	3905.60	3719.65	0.0488	0.0311	0.0312	0.5961
14-JUN-2024	506530	969.30	950.25	0.0198	0.0269	0.0269	0.5139
14-JUN-2024	506532	824.60	817.35	0.0088	0.0287	0.0287	0.5483
14-JUN-2024	506543	12.79	12.30	0.0391	0.0350	0.0350	0.6687
14-JUN-2024	506597	364.30	366.80	-0.0068	0.0289	0.0289	0.5521
14-JUN-2024	506605	2919.00	2898.75	0.0070	0.0302	0.0301	0.5751
14-JUN-2024	506640	246.10	241.30	0.0197	0.0373	0.0372	0.7107
14-JUN-2024	506685	458.35	456.60	0.0038	0.0232	0.0231	0.4413
14-JUN-2024	506687	1800.55	1829.15	-0.0158	0.0219	0.0219	0.4184
14-JUN-2024	506734	170.25	167.20	0.0181	0.0244	0.0243	0.4643
14-JUN-2024	506808	85.62	87.15	-0.0177	0.0350	0.0349	0.6668
14-JUN-2024	506852	40.25	41.39	-0.0279	0.0305	0.0305	0.5827
14-JUN-2024	506854	1938.95	1998.10	-0.0301	0.0293	0.0293	0.5598
14-JUN-2024	506858	76.00	77.55	-0.0202	0.0328	0.0327	0.6247
14-JUN-2024	506879	464.40	470.05	-0.0121	0.0317	0.0316	0.6037
14-JUN-2024	506906	3.37	3.43	-0.0176	0.0346	0.0345	0.6591
14-JUN-2024	506919	134.10	126.15	0.0611	0.0308	0.0310	0.5923
14-JUN-2024	506935	74.00	74.50	-0.0067	0.0343	0.0342	0.6534
14-JUN-2024	506975	3.28	3.28	0.0000	0.0237	0.0237	0.4528
14-JUN-2024	506979	31.47	31.45	0.0006	0.0345	0.0344	0.6572
14-JUN-2024	506981	170.10	168.80	0.0077	0.0283	0.0283	0.5407
14-JUN-2024	507155	235.55	219.45	0.0708	0.0278	0.0282	0.5388
14-JUN-2024	507180	169.80	169.65	0.0009	0.0391	0.0391	0.7470
14-JUN-2024	507265	219.25	208.85	0.0486	0.0294	0.0295	0.5636
14-JUN-2024	507300	1197.90	1140.90	0.0488	0.0339	0.0340	0.6496
14-JUN-2024	507474	75.60	74.81	0.0105	0.0330	0.0329	0.6286
14-JUN-2024	507486	58.44	58.03	0.0070	0.0319	0.0319	0.6094
14-JUN-2024	507498	73.40	69.91	0.0487	0.0327	0.0328	0.6266
14-JUN-2024	507515	21.21	19.35	0.0918	0.0315	0.0320	0.6114
14-JUN-2024	507530	18.18	18.18	0.0000	0.0051	0.0051	0.0974
14-JUN-2024	507598	191.35	189.95	0.0073	0.0357	0.0357	0.6820
14-JUN-2024	507609	61.29	61.30	-0.0002	0.0197	0.0196	0.3745
14-JUN-2024	507621	546.55	532.20	0.0266	0.0195	0.0195	0.3725
14-JUN-2024	507645	13000.00	13095.00	-0.0073	0.0224	0.0224	0.4280
14-JUN-2024	507663	1.70	1.70	0.0000	0.0100	0.0100	0.1910
14-JUN-2024	507690	352.95	342.45	0.0302	0.0344	0.0344	0.6572
14-JUN-2024	507753	89.64	89.15	0.0055	0.0271	0.0270	0.5158
14-JUN-2024	507759	26.49	27.00	-0.0191	0.0357	0.0356	0.6801
14-JUN-2024	507808	24.02	24.02	0.0000	0.0222	0.0222	0.4241
14-JUN-2024	507813	143.30	143.90	-0.0042	0.0398	0.0397	0.7585
14-JUN-2024	507817	164.95	160.20	0.0292	0.0387	0.0387	0.7394
14-JUN-2024	507828	16.32	15.78	0.0336	0.0361	0.0361	0.6897
14-JUN-2024	507833	5.00	4.82	0.0367	0.0335	0.0335	0.6400
14-JUN-2024	507836	427.25	430.20	-0.0069	0.0282	0.0281	0.5368
14-JUN-2024	507852	51.44	52.99	-0.0297	0.0322	0.0322	0.6152
14-JUN-2024	507864	49.08	49.99	-0.0184	0.0324	0.0324	0.6190
14-JUN-2024	507872	43.57	42.49	0.0251	0.0338	0.0337	0.6438
14-JUN-2024	507912	138.50	139.65	-0.0083	0.0293	0.0292	0.5579
14-JUN-2024	507938	5.26	5.26	0.0000	0.0140	0.0140	0.2675
14-JUN-2024	507944	1489.15	1462.05	0.0184	0.0308	0.0308	0.5884
14-JUN-2024	507946	240.40	246.00	-0.0230	0.0386	0.0385	0.7355
14-JUN-2024	507948	167.30	170.70	-0.0201	0.0259	0.0259	0.4948
14-JUN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	507960	203.50	204.00	-0.0025	0.0260	0.0259	0.4948
14-JUN-2024	507962	18.84	18.84	0.0000	0.0097	0.0097	0.1853
14-JUN-2024	507966	41.82	39.83	0.0488	0.0396	0.0397	0.7585
14-JUN-2024	507970	39.27	39.50	-0.0058	0.0339	0.0339	0.6477
14-JUN-2024	507981	97.65	95.75	0.0196	0.0355	0.0355	0.6782
14-JUN-2024	507987	3.45	3.45	0.0000	0.0034	0.0034	0.0650
14-JUN-2024	507998	81.29	82.70	-0.0172	0.0339	0.0338	0.6457
14-JUN-2024	508136	667.95	673.75	-0.0086	0.0366	0.0365	0.6973
14-JUN-2024	508486	8183.05	8176.75	0.0008	0.0187	0.0186	0.3554
14-JUN-2024	508494	47.18	47.89	-0.0149	0.0224	0.0224	0.4280
14-JUN-2024	508571	261.45	249.00	0.0488	0.0330	0.0331	0.6324
14-JUN-2024	508664	17.80	17.31	0.0279	0.0291	0.0291	0.5560
14-JUN-2024	508670	3913.05	3930.00	-0.0043	0.0183	0.0183	0.3496
14-JUN-2024	508807	961.20	962.25	-0.0011	0.0237	0.0236	0.4509
14-JUN-2024	508875	822.45	808.50	0.0171	0.0364	0.0363	0.6935
14-JUN-2024	508905	58.23	58.23	0.0000	0.0369	0.0368	0.7031
14-JUN-2024	508918	24.31	23.96	0.0145	0.0375	0.0374	0.7145
14-JUN-2024	508922	9.44	9.36	0.0085	0.0335	0.0334	0.6381
14-JUN-2024	508941	574.40	551.55	0.0406	0.0196	0.0197	0.3764
14-JUN-2024	508954	58.85	59.40	-0.0093	0.0361	0.0360	0.6878
14-JUN-2024	508956	25.74	25.30	0.0172	0.0309	0.0308	0.5884
14-JUN-2024	508961	134.50	134.50	0.0000	0.0182	0.0181	0.3458
14-JUN-2024	508963	25.69	25.69	0.0000	0.0330	0.0329	0.6286
14-JUN-2024	508969	5.13	5.15	-0.0039	0.0309	0.0308	0.5884
14-JUN-2024	508980	13.35	12.72	0.0483	0.0297	0.0298	0.5693
14-JUN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	508996	0.85	0.81	0.0482	0.0325	0.0326	0.6228
14-JUN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	509015	52.88	51.85	0.0197	0.0193	0.0193	0.3687
14-JUN-2024	509026	78.21	76.60	0.0208	0.0299	0.0299	0.5712
14-JUN-2024	509038	13.38	13.12	0.0196	0.0146	0.0146	0.2789
14-JUN-2024	509040	175.25	178.80	-0.0201	0.0415	0.0414	0.7909
14-JUN-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	509051	1.47	1.48	-0.0068	0.0323	0.0322	0.6152
14-JUN-2024	509053	11.07	11.02	0.0045	0.0393	0.0392	0.7489
14-JUN-2024	509073	19.46	19.39	0.0036	0.0255	0.0254	0.4853
14-JUN-2024	509084	68.94	68.94	0.0000	0.0313	0.0312	0.5961
14-JUN-2024	509162	164.70	165.25	-0.0033	0.0274	0.0274	0.5235
14-JUN-2024	509196	88.42	89.77	-0.0152	0.0316	0.0315	0.6018
14-JUN-2024	509423	67.46	68.83	-0.0201	0.0355	0.0354	0.6763
14-JUN-2024	509438	8956.45	8779.35	0.0200	0.0232	0.0232	0.4432
14-JUN-2024	509449	45.80	46.60	-0.0173	0.0312	0.0311	0.5942
14-JUN-2024	509470	19131.85	18736.35	0.0209	0.0239	0.0239	0.4566
14-JUN-2024	509472	402.45	402.35	0.0002	0.0341	0.0340	0.6496
14-JUN-2024	509486	152.90	152.30	0.0039	0.0315	0.0315	0.6018
14-JUN-2024	509525	1028.95	1018.75	0.0100	0.0280	0.0280	0.5349
14-JUN-2024	509546	40.93	40.96	-0.0007	0.0370	0.0369	0.7050
14-JUN-2024	509563	10.75	11.00	-0.0230	0.0392	0.0392	0.7489
14-JUN-2024	509597	748.50	720.30	0.0384	0.0373	0.0373	0.7126
14-JUN-2024	509650	38.74	38.74	0.0000	0.0024	0.0024	0.0459
14-JUN-2024	509732	6.96	6.83	0.0189	0.0143	0.0144	0.2751
14-JUN-2024	509760	49.33	47.99	0.0275	0.0410	0.0409	0.7814
14-JUN-2024	509835	14.95	15.01	-0.0040	0.0367	0.0366	0.6992
14-JUN-2024	509845	492.90	492.90	0.0000	0.0174	0.0173	0.3305
14-JUN-2024	509887	442.05	457.30	-0.0339	0.0215	0.0216	0.4127
14-JUN-2024	509895	278.00	275.70	0.0083	0.0295	0.0294	0.5617
14-JUN-2024	509910	22.68	22.68	0.0000	0.0628	0.0627	1.1979
14-JUN-2024	509945	1074.00	1023.30	0.0484	0.0327	0.0328	0.6266
14-JUN-2024	509960	1647.05	1687.90	-0.0245	0.0324	0.0324	0.6190
14-JUN-2024	510245	6.92	6.91	0.0014	0.0317	0.0316	0.6037
14-JUN-2024	511000	33.83	34.52	-0.0202	0.0357	0.0357	0.6820
14-JUN-2024	511012	1.05	1.06	-0.0095	0.0278	0.0277	0.5292
14-JUN-2024	511016	5.01	5.17	-0.0314	0.0413	0.0413	0.7890
14-JUN-2024	511018	64.00	62.19	0.0287	0.0271	0.0271	0.5177
14-JUN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	511066	53.30	52.64	0.0125	0.0367	0.0366	0.6992
14-JUN-2024	511074	938.90	938.90	0.0000	0.0076	0.0076	0.1452
14-JUN-2024	511092	12.93	12.68	0.0195	0.0162	0.0163	0.3114
14-JUN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	511110	18.98	18.42	0.0299	0.0377	0.0377	0.7203
14-JUN-2024	511116	2.18	2.12	0.0279	0.0339	0.0339	0.6477
14-JUN-2024	511122	110.67	105.40	0.0488	0.0317	0.0318	0.6075
14-JUN-2024	511131	16.20	16.31	-0.0068	0.0365	0.0364	0.6954
14-JUN-2024	511147	114.15	116.45	-0.0199	0.0413	0.0412	0.7871
14-JUN-2024	511153	47.84	50.20	-0.0482	0.0329	0.0329	0.6286
14-JUN-2024	511176	50.71	50.71	0.0000	0.0243	0.0242	0.4623
14-JUN-2024	511185	10.76	10.76	0.0000	0.0099	0.0099	0.1891
14-JUN-2024	511187	2.61	2.73	-0.0450	0.0360	0.0361	0.6897
14-JUN-2024	511200	93.06	93.06	0.0000	0.0204	0.0203	0.3878
14-JUN-2024	511246	7.65	7.80	-0.0194	0.0277	0.0276	0.5273
14-JUN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	511260	15.85	15.85	0.0000	0.0021	0.0021	0.0401
14-JUN-2024	511355	18.82	18.00	0.0445	0.0322	0.0323	0.6171
14-JUN-2024	511359	77.33	75.82	0.0197	0.0401	0.0401	0.7661
14-JUN-2024	511377	29.77	29.77	0.0000	0.0310	0.0309	0.5903
14-JUN-2024	511391	88.00	86.78	0.0140	0.0361	0.0360	0.6878
14-JUN-2024	511401	11.48	12.08	-0.0509	0.0316	0.0317	0.6056
14-JUN-2024	511411	44.80	44.70	0.0022	0.0410	0.0409	0.7814
14-JUN-2024	511441	20.70	20.70	0.0000	0.0348	0.0347	0.6629
14-JUN-2024	511447	2.26	2.30	-0.0175	0.0381	0.0380	0.7260
14-JUN-2024	511451	6.37	6.60	-0.0355	0.0417	0.0416	0.7948
14-JUN-2024	511463	15.12	15.51	-0.0255	0.0275	0.0275	0.5254
14-JUN-2024	511493	19.31	19.41	-0.0052	0.0305	0.0304	0.5808
14-JUN-2024	511501	37.01	36.96	0.0014	0.0341	0.0340	0.6496
14-JUN-2024	511507	36.61	34.90	0.0478	0.0375	0.0376	0.7183
14-JUN-2024	511509	40.19	39.83	0.0090	0.0336	0.0336	0.6419
14-JUN-2024	511523	20.67	21.06	-0.0187	0.0340	0.0339	0.6477
14-JUN-2024	511525	2.17	2.16	0.0046	0.0257	0.0256	0.4891
14-JUN-2024	511533	35.85	35.97	-0.0033	0.0322	0.0321	0.6133
14-JUN-2024	511535	47.44	48.40	-0.0200	0.0381	0.0381	0.7279
14-JUN-2024	511543	15.29	14.50	0.0531	0.0350	0.0351	0.6706
14-JUN-2024	511549	151.90	154.30	-0.0157	0.0274	0.0274	0.5235
14-JUN-2024	511557	1.08	1.09	-0.0092	0.0383	0.0382	0.7298
14-JUN-2024	511563	32.92	33.59	-0.0201	0.0215	0.0215	0.4108
14-JUN-2024	511571	130.05	134.65	-0.0348	0.0403	0.0403	0.7699
14-JUN-2024	511585	3.60	3.60	0.0000	0.0149	0.0149	0.2847
14-JUN-2024	511593	13.20	12.95	0.0191	0.0367	0.0367	0.7012
14-JUN-2024	511601	14.29	14.56	-0.0187	0.0396	0.0395	0.7546
14-JUN-2024	511609	29.67	29.88	-0.0071	0.0149	0.0148	0.2828
14-JUN-2024	511626	19.91	20.31	-0.0199	0.0455	0.0454	0.8674
14-JUN-2024	511628	801.30	805.15	-0.0048	0.0347	0.0346	0.6610
14-JUN-2024	511634	11.68	11.68	0.0000	0.0155	0.0154	0.2942
14-JUN-2024	511644	320.45	326.95	-0.0201	0.0235	0.0235	0.4490
14-JUN-2024	511654	30.74	30.65	0.0029	0.0327	0.0326	0.6228
14-JUN-2024	511658	111.80	108.85	0.0267	0.0371	0.0370	0.7069
14-JUN-2024	511664	4.94	4.47	0.1000	0.0396	0.0401	0.7661
14-JUN-2024	511672	69.01	69.57	-0.0081	0.0318	0.0318	0.6075
14-JUN-2024	511688	8.07	7.69	0.0482	0.0332	0.0333	0.6362
14-JUN-2024	511692	33.20	33.50	-0.0090	0.0414	0.0413	0.7890
14-JUN-2024	511696	227.25	229.00	-0.0077	0.0272	0.0271	0.5177
14-JUN-2024	511700	1.55	1.55	0.0000	0.0279	0.0278	0.5311
14-JUN-2024	511702	46.00	46.55	-0.0119	0.0350	0.0349	0.6668
14-JUN-2024	511710	2.09	2.20	-0.0513	0.0378	0.0379	0.7241
14-JUN-2024	511712	16.10	16.68	-0.0354	0.0381	0.0381	0.7279
14-JUN-2024	511714	43.00	42.60	0.0093	0.0403	0.0402	0.7680
14-JUN-2024	511728	31.00	30.10	0.0295	0.0372	0.0371	0.7088
14-JUN-2024	511734	1.78	1.70	0.0460	0.0356	0.0357	0.6820
14-JUN-2024	511738	25.56	25.56	0.0000	0.0203	0.0203	0.3878
14-JUN-2024	511740	158.00	158.75	-0.0047	0.0304	0.0303	0.5789
14-JUN-2024	511754	593.95	595.90	-0.0033	0.0272	0.0272	0.5197
14-JUN-2024	511756	54.33	53.20	0.0210	0.0339	0.0338	0.6457
14-JUN-2024	511758	52.45	49.05	0.0670	0.0325	0.0328	0.6266
14-JUN-2024	511760	0.89	0.85	0.0460	0.0312	0.0313	0.5980
14-JUN-2024	511764	42.43	43.50	-0.0249	0.0360	0.0360	0.6878
14-JUN-2024	511768	814.10	836.80	-0.0275	0.0309	0.0309	0.5903
14-JUN-2024	512008	508.85	526.30	-0.0337	0.0346	0.0346	0.6610
14-JUN-2024	512014	26.30	25.79	0.0196	0.0371	0.0370	0.7069
14-JUN-2024	512018	8.95	8.84	0.0124	0.0344	0.0343	0.6553
14-JUN-2024	512020	6900.50	7024.40	-0.0178	0.0367	0.0366	0.6992
14-JUN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	512025	146.00	146.00	0.0000	0.0070	0.0070	0.1337
14-JUN-2024	512026	1.95	1.95	0.0000	0.0192	0.0191	0.3649
14-JUN-2024	512036	159.00	159.00	0.0000	0.0274	0.0274	0.5235
14-JUN-2024	512038	567.40	561.00	0.0113	0.0228	0.0228	0.4356
14-JUN-2024	512047	30.49	29.90	0.0195	0.0357	0.0357	0.6820
14-JUN-2024	512048	4.79	4.64	0.0318	0.0403	0.0403	0.7699
14-JUN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	512064	88.21	87.52	0.0079	0.0301	0.0301	0.5751
14-JUN-2024	512065	4.41	4.20	0.0488	0.0000	0.0034	0.0650
14-JUN-2024	512068	109.90	105.40	0.0418	0.0353	0.0353	0.6744
14-JUN-2024	512091	1.44	1.44	0.0000	0.0932	0.0929	1.7749
14-JUN-2024	512093	5.80	5.53	0.0477	0.0316	0.0317	0.6056
14-JUN-2024	512097	0.68	0.67	0.0148	0.0775	0.0773	1.4768
14-JUN-2024	512099	963.90	963.90	0.0000	0.0221	0.0221	0.4222
14-JUN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	512103	147.75	140.75	0.0485	0.0524	0.0524	1.0011
14-JUN-2024	512115	156.55	153.50	0.0197	0.0309	0.0308	0.5884
14-JUN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	512149	0.95	0.94	0.0106	0.0853	0.0851	1.6258
14-JUN-2024	512153	3.55	3.49	0.0170	0.0135	0.0135	0.2579
14-JUN-2024	512165	128.35	131.25	-0.0223	0.0293	0.0293	0.5598
14-JUN-2024	512175	4.76	4.83	-0.0146	0.0316	0.0315	0.6018
14-JUN-2024	512197	3.09	2.95	0.0464	0.0344	0.0345	0.6591
14-JUN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	512217	24.04	21.68	0.1033	0.0372	0.0378	0.7222
14-JUN-2024	512221	13.77	13.77	0.0000	0.0018	0.0018	0.0344
14-JUN-2024	512229	1157.75	1135.05	0.0198	0.0183	0.0183	0.3496
14-JUN-2024	512247	7.36	7.15	0.0289	0.0382	0.0381	0.7279
14-JUN-2024	512257	4.12	4.16	-0.0097	0.0322	0.0321	0.6133
14-JUN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	512267	19.15	19.77	-0.0319	0.0340	0.0340	0.6496
14-JUN-2024	512271	116.50	116.50	0.0000	0.0014	0.0014	0.0267
14-JUN-2024	512277	75.79	75.79	0.0000	0.0245	0.0244	0.4662
14-JUN-2024	512297	40.90	40.90	0.0000	0.0288	0.0287	0.5483
14-JUN-2024	512301	9.03	9.50	-0.0507	0.0332	0.0333	0.6362
14-JUN-2024	512329	469.80	478.75	-0.0189	0.1762	0.1758	3.3587
14-JUN-2024	512341	0.44	0.44	0.0000	0.0128	0.0128	0.2445
14-JUN-2024	512344	6.36	6.06	0.0483	0.0418	0.0419	0.8005
14-JUN-2024	512345	19.40	19.40	0.0000	0.0135	0.0135	0.2579
14-JUN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-JUN-2024	512377	3.84	3.84	0.0000	0.0028	0.0028	0.0535
14-JUN-2024	512379	10.59	10.53	0.0057	0.0402	0.0401	0.7661
14-JUN-2024	512393	274.90	261.85	0.0486	0.0329	0.0330	0.6305
14-JUN-2024	512399	15.28	14.99	0.0192	0.0299	0.0299	0.5712
14-JUN-2024	512404	0.05	0.05	0.0000	0.0359	0.0358	0.6840
14-JUN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	512415	13.85	13.58	0.0197	0.0154	0.0155	0.2961
14-JUN-2024	512425	619.30	628.00	-0.0140	0.0380	0.0379	0.7241
14-JUN-2024	512437	903.40	913.00	-0.0106	0.0319	0.0318	0.6075
14-JUN-2024	512441	12.29	12.50	-0.0169	0.0340	0.0340	0.6496
14-JUN-2024	512443	6.13	6.01	0.0198	0.0259	0.0259	0.4948
14-JUN-2024	512453	652.60	657.70	-0.0078	0.0229	0.0228	0.4356
14-JUN-2024	512463	33.66	33.46	0.0060	0.0359	0.0358	0.6840
14-JUN-2024	512477	250.80	243.05	0.0314	0.0361	0.0361	0.6897
14-JUN-2024	512479	555.75	585.00	-0.0513	0.0156	0.0160	0.3057
14-JUN-2024	512485	67.51	67.51	0.0000	0.0310	0.0309	0.5903
14-JUN-2024	512489	213.45	205.90	0.0360	0.0373	0.0373	0.7126
14-JUN-2024	512493	47.01	47.50	-0.0104	0.0310	0.0309	0.5903
14-JUN-2024	512499	0.61	0.60	0.0165	0.0132	0.0132	0.2522
14-JUN-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
14-JUN-2024	512527	1621.75	1580.00	0.0261	0.0330	0.0329	0.6286
14-JUN-2024	512565	31.94	31.94	0.0000	0.0333	0.0332	0.6343
14-JUN-2024	512587	66.55	67.14	-0.0088	0.0357	0.0356	0.6801
14-JUN-2024	512589	40.24	39.05	0.0300	0.0353	0.0353	0.6744
14-JUN-2024	512591	11.97	11.76	0.0177	0.0281	0.0280	0.5349
14-JUN-2024	512595	872.20	890.00	-0.0202	0.0246	0.0245	0.4681
14-JUN-2024	512604	5.30	5.53	-0.0425	0.0454	0.0454	0.8674
14-JUN-2024	512618	8.96	8.87	0.0101	0.0321	0.0320	0.6114
14-JUN-2024	512624	4.40	4.43	-0.0068	0.0369	0.0368	0.7031
14-JUN-2024	512634	118.95	120.45	-0.0125	0.0328	0.0328	0.6266
14-JUN-2024	513005	41.31	41.96	-0.0156	0.0338	0.0337	0.6438
14-JUN-2024	513039	3.31	3.16	0.0464	0.0000	0.0033	0.0630
14-JUN-2024	513043	90.60	91.95	-0.0148	0.0437	0.0436	0.8330
14-JUN-2024	513059	36.72	36.00	0.0198	0.0322	0.0322	0.6152
14-JUN-2024	513063	33.06	33.00	0.0018	0.0353	0.0352	0.6725
14-JUN-2024	513117	11.05	10.86	0.0173	0.0400	0.0399	0.7623
14-JUN-2024	513149	792.95	790.00	0.0037	0.0333	0.0332	0.6343
14-JUN-2024	513173	33.23	33.37	-0.0042	0.0312	0.0311	0.5942
14-JUN-2024	513252	726.05	717.30	0.0121	0.0291	0.0290	0.5540
14-JUN-2024	513303	20.78	21.07	-0.0139	0.0370	0.0369	0.7050
14-JUN-2024	513307	71.98	72.96	-0.0135	0.0341	0.0340	0.6496
14-JUN-2024	513309	15.91	15.98	-0.0044	0.0370	0.0369	0.7050
14-JUN-2024	513337	15.68	15.99	-0.0196	0.0428	0.0427	0.8158
14-JUN-2024	513353	272.70	272.35	0.0013	0.0301	0.0300	0.5731
14-JUN-2024	513361	3.65	3.67	-0.0055	0.0294	0.0293	0.5598
14-JUN-2024	513369	93.55	95.19	-0.0174	0.0368	0.0367	0.7012
14-JUN-2024	513397	12.45	11.92	0.0435	0.0342	0.0342	0.6534
14-JUN-2024	513401	50.76	53.09	-0.0449	0.0441	0.0441	0.8425
14-JUN-2024	513403	5.85	5.96	-0.0186	0.0428	0.0427	0.8158
14-JUN-2024	513418	5.11	5.08	0.0059	0.0393	0.0392	0.7489
14-JUN-2024	513422	25.00	26.85	-0.0714	0.0380	0.0382	0.7298
14-JUN-2024	513430	28.65	28.65	0.0000	0.0349	0.0348	0.6649
14-JUN-2024	513452	9.53	9.83	-0.0310	0.0347	0.0347	0.6629
14-JUN-2024	513456	29.76	30.27	-0.0170	0.0332	0.0331	0.6324
14-JUN-2024	513460	11.65	11.86	-0.0179	0.0346	0.0345	0.6591
14-JUN-2024	513472	191.70	192.95	-0.0065	0.0354	0.0353	0.6744
14-JUN-2024	513488	39.43	40.00	-0.0144	0.0390	0.0389	0.7432
14-JUN-2024	513496	183.20	186.90	-0.0200	0.0188	0.0188	0.3592
14-JUN-2024	513498	239.20	242.05	-0.0118	0.0335	0.0334	0.6381
14-JUN-2024	513502	7.31	7.26	0.0069	0.0416	0.0415	0.7929
14-JUN-2024	513507	164.30	156.50	0.0486	0.0307	0.0308	0.5884
14-JUN-2024	513511	224.70	223.30	0.0063	0.0313	0.0312	0.5961
14-JUN-2024	513513	10.46	10.45	0.0010	0.0373	0.0372	0.7107
14-JUN-2024	513515	1.29	1.35	-0.0455	0.0354	0.0355	0.6782
14-JUN-2024	513528	2.92	2.92	0.0000	0.0405	0.0404	0.7718
14-JUN-2024	513532	243.50	242.20	0.0054	0.0329	0.0328	0.6266
14-JUN-2024	513536	14.88	14.29	0.0405	0.0373	0.0373	0.7126
14-JUN-2024	513540	11.90	11.90	0.0000	0.0231	0.0231	0.4413
14-JUN-2024	513548	343.55	327.25	0.0486	0.0313	0.0314	0.5999
14-JUN-2024	513566	24.35	24.22	0.0054	0.0366	0.0365	0.6973
14-JUN-2024	513575	39.58	37.70	0.0487	0.0354	0.0354	0.6763
14-JUN-2024	513579	13.12	13.38	-0.0196	0.0222	0.0222	0.4241
14-JUN-2024	513629	81.56	80.05	0.0187	0.0316	0.0315	0.6018
14-JUN-2024	513642	70.09	70.78	-0.0098	0.0315	0.0314	0.5999
14-JUN-2024	513687	4.94	4.94	0.0000	0.0334	0.0333	0.6362
14-JUN-2024	513693	47.60	47.38	0.0046	0.0298	0.0297	0.5674
14-JUN-2024	513699	34.87	34.91	-0.0011	0.0389	0.0388	0.7413
14-JUN-2024	513709	161.80	163.50	-0.0105	0.0309	0.0308	0.5884
14-JUN-2024	513713	7.51	7.71	-0.0263	0.0355	0.0355	0.6782
14-JUN-2024	513721	9.41	9.60	-0.0200	0.0347	0.0346	0.6610
14-JUN-2024	514010	60.50	60.18	0.0053	0.0296	0.0295	0.5636
14-JUN-2024	514028	30.00	30.91	-0.0299	0.0328	0.0328	0.6266
14-JUN-2024	514030	214.75	216.85	-0.0097	0.0235	0.0234	0.4471
14-JUN-2024	514060	24.93	24.40	0.0215	0.0775	0.0774	1.4787
14-JUN-2024	514087	86.11	85.24	0.0102	0.0259	0.0258	0.4929
14-JUN-2024	514113	25.99	26.99	-0.0378	0.0241	0.0242	0.4623
14-JUN-2024	514128	20.07	19.12	0.0485	0.0285	0.0286	0.5464
14-JUN-2024	514138	393.75	388.20	0.0142	0.0303	0.0302	0.5770
14-JUN-2024	514140	25.14	24.31	0.0336	0.0339	0.0339	0.6477
14-JUN-2024	514165	13.19	13.24	-0.0038	0.0324	0.0323	0.6171
14-JUN-2024	514171	33.29	34.90	-0.0472	0.0371	0.0372	0.7107
14-JUN-2024	514183	129.60	130.20	-0.0046	0.0209	0.0208	0.3974
14-JUN-2024	514197	34.88	32.77	0.0624	0.0383	0.0385	0.7355
14-JUN-2024	514223	5.01	4.74	0.0554	0.0403	0.0404	0.7718
14-JUN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	514238	2484.65	2456.15	0.0115	0.0411	0.0410	0.7833
14-JUN-2024	514240	15.43	15.74	-0.0199	0.0404	0.0403	0.7699
14-JUN-2024	514248	69.46	71.11	-0.0235	0.0358	0.0357	0.6820
14-JUN-2024	514260	4.42	4.42	0.0000	0.0109	0.0108	0.2063
14-JUN-2024	514264	17.96	18.71	-0.0409	0.0324	0.0324	0.6190
14-JUN-2024	514266	79.81	79.51	0.0038	0.0294	0.0294	0.5617
14-JUN-2024	514272	117.20	117.55	-0.0030	0.0332	0.0331	0.6324
14-JUN-2024	514280	168.55	169.70	-0.0068	0.0343	0.0342	0.6534
14-JUN-2024	514302	175.00	175.65	-0.0037	0.0342	0.0341	0.6515
14-JUN-2024	514312	31.16	29.94	0.0399	0.0310	0.0310	0.5923
14-JUN-2024	514316	117.90	117.55	0.0030	0.0270	0.0270	0.5158
14-JUN-2024	514318	22.05	22.05	0.0000	0.0197	0.0196	0.3745
14-JUN-2024	514322	74.59	71.99	0.0355	0.0349	0.0349	0.6668
14-JUN-2024	514324	168.80	170.00	-0.0071	0.0231	0.0230	0.4394
14-JUN-2024	514326	13.06	12.99	0.0054	0.0378	0.0377	0.7203
14-JUN-2024	514330	119.99	117.64	0.0198	0.0431	0.0430	0.8215
14-JUN-2024	514332	17.30	15.75	0.0939	0.0406	0.0410	0.7833
14-JUN-2024	514336	11.85	11.85	0.0000	0.0101	0.0101	0.1930
14-JUN-2024	514358	157.27	131.06	0.1823	0.0408	0.0427	0.8158
14-JUN-2024	514360	486.05	491.00	-0.0101	0.0303	0.0303	0.5789
14-JUN-2024	514378	37.11	38.15	-0.0276	0.0363	0.0363	0.6935
14-JUN-2024	514400	19.84	18.99	0.0438	0.0373	0.0373	0.7126
14-JUN-2024	514402	48.69	47.74	0.0197	0.0260	0.0260	0.4967
14-JUN-2024	514412	38.93	39.50	-0.0145	0.0263	0.0263	0.5025
14-JUN-2024	514428	377.75	378.70	-0.0025	0.0354	0.0353	0.6744
14-JUN-2024	514442	38.03	38.44	-0.0107	0.0378	0.0377	0.7203
14-JUN-2024	514448	1448.80	1432.65	0.0112	0.0230	0.0229	0.4375
14-JUN-2024	514454	26.60	26.50	0.0038	0.0309	0.0309	0.5903
14-JUN-2024	514460	15.30	15.31	-0.0007	0.0273	0.0272	0.5197
14-JUN-2024	514470	82.76	81.75	0.0123	0.0360	0.0359	0.6859
14-JUN-2024	515008	119.75	121.25	-0.0124	0.0284	0.0284	0.5426
14-JUN-2024	515043	132.10	127.65	0.0343	0.0237	0.0237	0.4528
14-JUN-2024	515059	63.64	64.40	-0.0119	0.0360	0.0359	0.6859
14-JUN-2024	515085	4.96	5.00	-0.0080	0.0363	0.0362	0.6916
14-JUN-2024	515127	2.28	2.30	-0.0087	0.0379	0.0378	0.7222
14-JUN-2024	515147	146.70	148.95	-0.0152	0.0349	0.0349	0.6668
14-JUN-2024	516003	294.70	289.95	0.0162	0.0327	0.0326	0.6228
14-JUN-2024	516020	4.27	4.19	0.0189	0.0335	0.0334	0.6381
14-JUN-2024	516032	14.11	13.84	0.0193	0.0242	0.0241	0.4604
14-JUN-2024	516038	79.00	79.16	-0.0020	0.0189	0.0188	0.3592
14-JUN-2024	516078	41.50	42.51	-0.0240	0.0402	0.0401	0.7661
14-JUN-2024	516096	215.95	225.90	-0.0450	0.0339	0.0339	0.6477
14-JUN-2024	516098	14.59	13.27	0.0948	0.0319	0.0325	0.6209
14-JUN-2024	516106	10.52	10.83	-0.0290	0.0384	0.0383	0.7317
14-JUN-2024	516108	92.72	92.07	0.0070	0.0249	0.0248	0.4738
14-JUN-2024	516110	7.70	7.59	0.0144	0.0307	0.0307	0.5865
14-JUN-2024	517035	1823.25	1736.45	0.0488	0.0365	0.0365	0.6973
14-JUN-2024	517044	27.69	28.25	-0.0200	0.0328	0.0327	0.6247
14-JUN-2024	517063	57.74	57.65	0.0016	0.0324	0.0323	0.6171
14-JUN-2024	517096	80.91	81.31	-0.0049	0.0357	0.0356	0.6801
14-JUN-2024	517119	25.05	25.08	-0.0012	0.0326	0.0325	0.6209
14-JUN-2024	517166	141.70	142.00	-0.0021	0.0336	0.0335	0.6400
14-JUN-2024	517170	59.19	59.60	-0.0069	0.0328	0.0327	0.6247
14-JUN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-JUN-2024	517201	77.90	74.49	0.0448	0.0337	0.0338	0.6457
14-JUN-2024	517236	140.45	142.20	-0.0124	0.0306	0.0306	0.5846
14-JUN-2024	517238	294.60	285.80	0.0303	0.0329	0.0329	0.6286
14-JUN-2024	517246	62.73	63.18	-0.0071	0.0325	0.0324	0.6190
14-JUN-2024	517258	147.00	148.60	-0.0108	0.0339	0.0338	0.6457
14-JUN-2024	517264	76.51	72.87	0.0487	0.0335	0.0336	0.6419
14-JUN-2024	517288	99.75	104.63	-0.0478	0.0397	0.0397	0.7585
14-JUN-2024	517356	2.24	2.35	-0.0479	0.0331	0.0332	0.6343
14-JUN-2024	517360	27.69	27.50	0.0069	0.0319	0.0318	0.6075
14-JUN-2024	517370	69.63	71.05	-0.0202	0.0329	0.0329	0.6286
14-JUN-2024	517372	384.30	380.60	0.0097	0.0309	0.0308	0.5884
14-JUN-2024	517393	34.35	33.68	0.0197	0.0291	0.0291	0.5560
14-JUN-2024	517397	66.87	63.69	0.0487	0.0395	0.0396	0.7566
14-JUN-2024	517399	4.05	3.98	0.0174	0.0341	0.0340	0.6496
14-JUN-2024	517415	10.88	10.79	0.0083	0.0330	0.0330	0.6305
14-JUN-2024	517417	614.10	543.10	0.1229	0.0340	0.0351	0.6706
14-JUN-2024	517423	190.45	186.75	0.0196	0.0187	0.0187	0.3573
14-JUN-2024	517429	117.53	123.71	-0.0512	0.0350	0.0351	0.6706
14-JUN-2024	517431	19.16	19.55	-0.0202	0.0758	0.0756	1.4443
14-JUN-2024	517437	196.25	201.90	-0.0284	0.0327	0.0326	0.6228
14-JUN-2024	517449	463.20	453.00	0.0223	0.0254	0.0254	0.4853
14-JUN-2024	517467	76.95	75.45	0.0197	0.0286	0.0286	0.5464
14-JUN-2024	517477	330.15	337.05	-0.0207	0.0279	0.0279	0.5330
14-JUN-2024	517494	22.64	22.71	-0.0031	0.0377	0.0376	0.7183
14-JUN-2024	517514	109.90	110.65	-0.0068	0.0391	0.0390	0.7451
14-JUN-2024	517546	100.00	102.04	-0.0202	0.0327	0.0326	0.6228
14-JUN-2024	517554	46.58	46.79	-0.0045	0.0319	0.0318	0.6075
14-JUN-2024	518011	122.90	119.00	0.0322	0.0317	0.0317	0.6056
14-JUN-2024	518017	24.00	23.93	0.0029	0.0273	0.0272	0.5197
14-JUN-2024	518075	793.80	760.80	0.0425	0.0311	0.0312	0.5961
14-JUN-2024	519003	220.90	221.50	-0.0027	0.0295	0.0294	0.5617
14-JUN-2024	519014	12.42	12.42	0.0000	0.0245	0.0244	0.4662
14-JUN-2024	519031	244.90	244.90	0.0000	0.0225	0.0225	0.4299
14-JUN-2024	519064	72.05	72.05	0.0000	0.0385	0.0384	0.7336
14-JUN-2024	519097	26.75	26.98	-0.0086	0.0257	0.0257	0.4910
14-JUN-2024	519152	3890.00	3698.95	0.0504	0.0261	0.0263	0.5025
14-JUN-2024	519174	13.31	12.10	0.0953	0.0322	0.0328	0.6266
14-JUN-2024	519191	8.65	8.81	-0.0183	0.0479	0.0478	0.9132
14-JUN-2024	519214	7.76	7.76	0.0000	0.0220	0.0219	0.4184
14-JUN-2024	519216	28.81	29.01	-0.0069	0.0293	0.0292	0.5579
14-JUN-2024	519234	49.80	48.66	0.0232	0.0339	0.0339	0.6477
14-JUN-2024	519238	33.53	31.94	0.0486	0.0334	0.0335	0.6400
14-JUN-2024	519262	26.94	26.99	-0.0019	0.0287	0.0286	0.5464
14-JUN-2024	519279	7.47	7.12	0.0480	0.0322	0.0323	0.6171
14-JUN-2024	519285	9.47	9.02	0.0487	0.0344	0.0344	0.6572
14-JUN-2024	519287	51.98	51.97	0.0002	0.0367	0.0366	0.6992
14-JUN-2024	519295	389.75	386.45	0.0085	0.0283	0.0283	0.5407
14-JUN-2024	519299	200.80	200.10	0.0035	0.0300	0.0299	0.5712
14-JUN-2024	519307	1.51	1.44	0.0475	0.0904	0.0903	1.7252
14-JUN-2024	519331	56.08	57.22	-0.0201	0.0400	0.0399	0.7623
14-JUN-2024	519359	63.27	63.86	-0.0093	0.0273	0.0272	0.5197
14-JUN-2024	519367	145.40	140.25	0.0361	0.0327	0.0327	0.6247
14-JUN-2024	519397	51.12	52.03	-0.0176	0.0351	0.0350	0.6687
14-JUN-2024	519413	9.48	9.48	0.0000	0.0073	0.0073	0.1395
14-JUN-2024	519415	33.07	33.07	0.0000	0.0156	0.0155	0.2961
14-JUN-2024	519421	2482.75	2417.10	0.0268	0.0222	0.0222	0.4241
14-JUN-2024	519439	9.31	9.31	0.0000	0.0073	0.0072	0.1376
14-JUN-2024	519455	58.06	57.19	0.0151	0.0388	0.0387	0.7394
14-JUN-2024	519457	71.78	71.29	0.0068	0.0379	0.0378	0.7222
14-JUN-2024	519463	140.00	139.65	0.0025	0.0339	0.0338	0.6457
14-JUN-2024	519471	145.95	146.85	-0.0061	0.0294	0.0293	0.5598
14-JUN-2024	519475	90.13	89.08	0.0117	0.0333	0.0332	0.6343
14-JUN-2024	519477	44.99	44.28	0.0159	0.0309	0.0308	0.5884
14-JUN-2024	519483	43.19	43.20	-0.0002	0.0328	0.0327	0.6247
14-JUN-2024	519500	13.70	13.70	0.0000	0.0315	0.0314	0.5999
14-JUN-2024	519506	9.50	9.50	0.0000	0.0196	0.0195	0.3725
14-JUN-2024	519532	15.08	14.73	0.0235	0.0285	0.0285	0.5445
14-JUN-2024	519566	131.85	132.60	-0.0057	0.0306	0.0305	0.5827
14-JUN-2024	519574	46.25	45.33	0.0201	0.0264	0.0264	0.5044
14-JUN-2024	519604	15.00	14.88	0.0080	0.0366	0.0365	0.6973
14-JUN-2024	519606	15.11	15.11	0.0000	0.0331	0.0330	0.6305
14-JUN-2024	519612	52.50	51.04	0.0282	0.0406	0.0406	0.7757
14-JUN-2024	520073	1056.65	1031.40	0.0242	0.0269	0.0269	0.5139
14-JUN-2024	520075	183.15	174.40	0.0490	0.0242	0.0244	0.4662
14-JUN-2024	520081	25.00	25.00	0.0000	0.0193	0.0193	0.3687
14-JUN-2024	520121	5.95	5.67	0.0482	0.0437	0.0437	0.8349
14-JUN-2024	520123	111.95	111.70	0.0022	0.0355	0.0354	0.6763
14-JUN-2024	520127	27.80	27.97	-0.0061	0.0440	0.0439	0.8387
14-JUN-2024	520131	22.10	22.10	0.0000	0.0272	0.0272	0.5197
14-JUN-2024	520141	9.81	9.86	-0.0051	0.0361	0.0360	0.6878
14-JUN-2024	520155	38.09	39.24	-0.0297	0.0393	0.0393	0.7508
14-JUN-2024	521003	24.47	24.47	0.0000	0.0127	0.0127	0.2426
14-JUN-2024	521005	55.42	55.52	-0.0018	0.0416	0.0415	0.7929
14-JUN-2024	521036	2.57	2.57	0.0000	0.0131	0.0131	0.2503
14-JUN-2024	521048	43.00	44.60	-0.0365	0.0286	0.0287	0.5483
14-JUN-2024	521054	25.08	25.70	-0.0244	0.0341	0.0340	0.6496
14-JUN-2024	521062	2.60	2.65	-0.0190	0.0399	0.0398	0.7604
14-JUN-2024	521068	52.50	52.50	0.0000	0.0260	0.0259	0.4948
14-JUN-2024	521080	8.92	8.80	0.0135	0.0435	0.0434	0.8292
14-JUN-2024	521097	183.05	183.50	-0.0025	0.0227	0.0226	0.4318
14-JUN-2024	521105	55.02	56.00	-0.0177	0.0365	0.0365	0.6973
14-JUN-2024	521113	13.85	14.25	-0.0285	0.0355	0.0355	0.6782
14-JUN-2024	521131	21.70	21.90	-0.0092	0.0405	0.0404	0.7718
14-JUN-2024	521133	3.51	3.50	0.0029	0.0224	0.0223	0.4260
14-JUN-2024	521137	3.00	3.15	-0.0488	0.0300	0.0301	0.5751
14-JUN-2024	521141	20.35	20.11	0.0119	0.0285	0.0284	0.5426
14-JUN-2024	521149	10.19	10.57	-0.0366	0.0377	0.0377	0.7203
14-JUN-2024	521151	71.91	73.70	-0.0246	0.0356	0.0355	0.6782
14-JUN-2024	521161	43.30	44.11	-0.0185	0.0389	0.0388	0.7413
14-JUN-2024	521178	57.00	57.74	-0.0129	0.0303	0.0302	0.5770
14-JUN-2024	521206	2.38	2.38	0.0000	0.0350	0.0350	0.6687
14-JUN-2024	521216	173.50	170.10	0.0198	0.0302	0.0301	0.5751
14-JUN-2024	521222	53.04	50.52	0.0487	0.0392	0.0392	0.7489
14-JUN-2024	521226	24.89	24.41	0.0195	0.0436	0.0435	0.8311
14-JUN-2024	521228	4.25	4.05	0.0482	0.0347	0.0348	0.6649
14-JUN-2024	521232	65.00	65.89	-0.0136	0.0300	0.0299	0.5712
14-JUN-2024	521234	37.48	35.70	0.0487	0.0424	0.0424	0.8101
14-JUN-2024	521238	192.10	196.00	-0.0201	0.0191	0.0191	0.3649
14-JUN-2024	521240	153.05	150.20	0.0188	0.0291	0.0291	0.5560
14-JUN-2024	521242	30.97	30.97	0.0000	0.0315	0.0315	0.6018
14-JUN-2024	521244	241.00	230.50	0.0445	0.0248	0.0249	0.4757
14-JUN-2024	522001	100.67	100.01	0.0066	0.0430	0.0428	0.8177
14-JUN-2024	522004	122.30	119.95	0.0194	0.0334	0.0334	0.6381
14-JUN-2024	522005	213.95	214.35	-0.0019	0.0382	0.0381	0.7279
14-JUN-2024	522017	657.90	639.10	0.0290	0.0369	0.0368	0.7031
14-JUN-2024	522027	33.18	33.18	0.0000	0.0322	0.0321	0.6133
14-JUN-2024	522036	120.00	115.90	0.0348	0.0247	0.0247	0.4719
14-JUN-2024	522091	107.90	106.60	0.0121	0.0364	0.0364	0.6954
14-JUN-2024	522101	419.75	407.65	0.0293	0.0260	0.0261	0.4986
14-JUN-2024	522105	57.52	58.39	-0.0150	0.0312	0.0311	0.5942
14-JUN-2024	522122	1967.40	1975.00	-0.0039	0.0231	0.0231	0.4413
14-JUN-2024	522152	106.33	103.79	0.0242	0.0398	0.0398	0.7604
14-JUN-2024	522165	53.12	53.67	-0.0103	0.0360	0.0359	0.6859
14-JUN-2024	522171	3.75	3.58	0.0464	0.0311	0.0312	0.5961
14-JUN-2024	522183	482.85	489.15	-0.0130	0.0343	0.0342	0.6534
14-JUN-2024	522195	1504.25	1514.45	-0.0068	0.0312	0.0312	0.5961
14-JUN-2024	522207	107.31	107.08	0.0021	0.0355	0.0355	0.6782
14-JUN-2024	522209	9.38	9.18	0.0216	0.0421	0.0421	0.8043
14-JUN-2024	522229	606.25	561.15	0.0773	0.0403	0.0405	0.7738
14-JUN-2024	522231	142.20	143.30	-0.0077	0.0400	0.0399	0.7623
14-JUN-2024	522235	4.54	4.54	0.0000	0.0228	0.0228	0.4356
14-JUN-2024	522237	25.54	25.53	0.0004	0.0324	0.0323	0.6171
14-JUN-2024	522245	16.90	16.43	0.0282	0.0358	0.0358	0.6840
14-JUN-2024	522251	385.00	387.30	-0.0060	0.0411	0.0410	0.7833
14-JUN-2024	522257	269.40	278.95	-0.0348	0.0251	0.0251	0.4795
14-JUN-2024	522267	62.20	56.90	0.0891	0.0362	0.0367	0.7012
14-JUN-2024	522273	86.43	84.74	0.0197	0.0359	0.0359	0.6859
14-JUN-2024	522289	53.01	49.87	0.0611	0.0322	0.0324	0.6190
14-JUN-2024	522292	40.52	41.46	-0.0229	0.0346	0.0345	0.6591
14-JUN-2024	522294	243.70	244.35	-0.0027	0.0314	0.0314	0.5999
14-JUN-2024	522650	1319.20	1331.25	-0.0091	0.0345	0.0344	0.6572
14-JUN-2024	523007	126.00	121.25	0.0384	0.0318	0.0319	0.6094
14-JUN-2024	523019	116.90	117.06	-0.0014	0.0325	0.0325	0.6209
14-JUN-2024	523021	58.49	57.27	0.0211	0.0425	0.0424	0.8101
14-JUN-2024	523054	1518.65	1446.35	0.0488	0.0281	0.0282	0.5388
14-JUN-2024	523062	20.04	19.09	0.0486	0.0287	0.0288	0.5502
14-JUN-2024	523100	183.75	185.85	-0.0114	0.0347	0.0346	0.6610
14-JUN-2024	523105	425.50	430.05	-0.0106	0.0303	0.0302	0.5770
14-JUN-2024	523113	22.99	24.20	-0.0513	0.0237	0.0239	0.4566
14-JUN-2024	523116	730.00	701.50	0.0398	0.0319	0.0319	0.6094
14-JUN-2024	523120	35.70	35.74	-0.0011	0.0349	0.0348	0.6649
14-JUN-2024	523144	48.15	47.62	0.0111	0.0303	0.0302	0.5770
14-JUN-2024	523151	7.25	7.70	-0.0602	0.0472	0.0473	0.9037
14-JUN-2024	523160	1502.15	1519.30	-0.0114	0.0240	0.0239	0.4566
14-JUN-2024	523186	287.75	284.35	0.0119	0.0274	0.0273	0.5216
14-JUN-2024	523222	17.09	16.28	0.0486	0.0268	0.0270	0.5158
14-JUN-2024	523229	154.40	155.65	-0.0081	0.0265	0.0264	0.5044
14-JUN-2024	523232	75.73	75.28	0.0060	0.0280	0.0279	0.5330
14-JUN-2024	523242	7.24	7.38	-0.0192	0.0314	0.0313	0.5980
14-JUN-2024	523248	239.85	239.90	-0.0002	0.0342	0.0342	0.6534
14-JUN-2024	523277	0.78	0.78	0.0000	0.0339	0.0338	0.6457
14-JUN-2024	523289	83.51	82.76	0.0090	0.0347	0.0346	0.6610
14-JUN-2024	523309	61.17	59.98	0.0196	0.0355	0.0355	0.6782
14-JUN-2024	523315	2.04	2.04	0.0000	0.0003	0.0003	0.0057
14-JUN-2024	523323	4338.00	4327.00	0.0025	0.0239	0.0239	0.4566
14-JUN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	523373	83.51	81.88	0.0197	0.0310	0.0309	0.5903
14-JUN-2024	523411	1413.05	1386.50	0.0190	0.0352	0.0352	0.6725
14-JUN-2024	523425	8.37	7.98	0.0477	0.0346	0.0347	0.6629
14-JUN-2024	523465	51.57	50.77	0.0156	0.0340	0.0339	0.6477
14-JUN-2024	523467	1.76	1.74	0.0114	0.0276	0.0275	0.5254
14-JUN-2024	523475	539.55	498.25	0.0796	0.0347	0.0351	0.6706
14-JUN-2024	523483	214.65	212.15	0.0117	0.0305	0.0305	0.5827
14-JUN-2024	523489	36.13	36.78	-0.0178	0.0352	0.0352	0.6725
14-JUN-2024	523519	5.50	5.53	-0.0054	0.0364	0.0363	0.6935
14-JUN-2024	523537	59.22	60.37	-0.0192	0.0323	0.0322	0.6152
14-JUN-2024	523550	46.58	46.58	0.0000	0.0344	0.0343	0.6553
14-JUN-2024	523558	26.33	26.12	0.0080	0.0312	0.0312	0.5961
14-JUN-2024	523566	52.20	51.42	0.0151	0.0401	0.0400	0.7642
14-JUN-2024	523586	285.75	284.10	0.0058	0.0294	0.0293	0.5598
14-JUN-2024	523594	27.99	28.31	-0.0114	0.0391	0.0391	0.7470
14-JUN-2024	523606	3070.75	2924.55	0.0488	0.0366	0.0367	0.7012
14-JUN-2024	523620	42.09	42.70	-0.0144	0.0379	0.0378	0.7222
14-JUN-2024	523638	199.90	196.95	0.0149	0.0339	0.0338	0.6457
14-JUN-2024	523650	27.14	25.12	0.0773	0.0337	0.0341	0.6515
14-JUN-2024	523652	31.95	31.95	0.0000	0.0320	0.0319	0.6094
14-JUN-2024	523660	82.24	82.65	-0.0050	0.0264	0.0264	0.5044
14-JUN-2024	523672	123.30	123.05	0.0020	0.0280	0.0280	0.5349
14-JUN-2024	523676	182.70	181.70	0.0055	0.0364	0.0363	0.6935
14-JUN-2024	523696	71.46	68.06	0.0487	0.0425	0.0426	0.8139
14-JUN-2024	523710	298.25	298.40	-0.0005	0.0301	0.0300	0.5731
14-JUN-2024	523712	2.10	2.10	0.0000	0.0142	0.0142	0.2713
14-JUN-2024	523722	2.98	2.93	0.0169	0.0319	0.0318	0.6075
14-JUN-2024	523732	33.44	33.68	-0.0072	0.0380	0.0379	0.7241
14-JUN-2024	523752	31.63	33.62	-0.0610	0.0340	0.0342	0.6534
14-JUN-2024	523782	20.95	20.58	0.0178	0.0404	0.0404	0.7718
14-JUN-2024	523790	4.40	4.40	0.0000	0.0269	0.0268	0.5120
14-JUN-2024	523826	27.82	28.72	-0.0318	0.0340	0.0340	0.6496
14-JUN-2024	523832	12.34	12.68	-0.0272	0.0420	0.0419	0.8005
14-JUN-2024	523840	31.52	26.27	0.1822	0.0380	0.0401	0.7661
14-JUN-2024	523842	10.58	10.12	0.0445	0.0324	0.0324	0.6190
14-JUN-2024	523844	65.58	66.91	-0.0201	0.0263	0.0263	0.5025
14-JUN-2024	523850	639.95	621.05	0.0300	0.0327	0.0327	0.6247
14-JUN-2024	523888	7.04	7.41	-0.0512	0.0124	0.0129	0.2465
14-JUN-2024	523896	25.00	23.41	0.0657	0.0423	0.0425	0.8120
14-JUN-2024	524013	18.47	19.03	-0.0299	0.0348	0.0347	0.6629
14-JUN-2024	524031	9.75	10.26	-0.0510	0.0353	0.0354	0.6763
14-JUN-2024	524038	5.56	5.74	-0.0319	0.0356	0.0356	0.6801
14-JUN-2024	524080	108.90	110.52	-0.0148	0.0306	0.0305	0.5827
14-JUN-2024	524136	467.95	425.75	0.0945	0.0329	0.0335	0.6400
14-JUN-2024	524156	48.34	49.45	-0.0227	0.0348	0.0347	0.6629
14-JUN-2024	524174	13.83	13.18	0.0481	0.0309	0.0310	0.5923
14-JUN-2024	524202	184.25	177.40	0.0379	0.0339	0.0339	0.6477
14-JUN-2024	524204	137.94	145.44	-0.0529	0.0351	0.0352	0.6725
14-JUN-2024	524210	46.78	46.66	0.0026	0.0327	0.0326	0.6228
14-JUN-2024	524218	111.84	109.15	0.0243	0.0301	0.0301	0.5751
14-JUN-2024	524288	99.84	100.29	-0.0045	0.0289	0.0288	0.5502
14-JUN-2024	524314	47.45	47.48	-0.0006	0.0368	0.0367	0.7012
14-JUN-2024	524336	71.00	73.15	-0.0298	0.0351	0.0351	0.6706
14-JUN-2024	524400	63.22	66.95	-0.0573	0.0359	0.0361	0.6897
14-JUN-2024	524408	186.00	186.55	-0.0030	0.0275	0.0275	0.5254
14-JUN-2024	524414	11.35	11.30	0.0044	0.0312	0.0312	0.5961
14-JUN-2024	524434	15.00	15.00	0.0000	0.0303	0.0303	0.5789
14-JUN-2024	524440	51.94	52.40	-0.0088	0.0343	0.0342	0.6534
14-JUN-2024	524444	2.34	2.29	0.0216	0.0344	0.0344	0.6572
14-JUN-2024	524458	17.12	17.00	0.0070	0.0366	0.0365	0.6973
14-JUN-2024	524480	559.05	564.40	-0.0095	0.0293	0.0292	0.5579
14-JUN-2024	524488	4.07	4.09	-0.0049	0.0322	0.0321	0.6133
14-JUN-2024	524502	95.11	90.59	0.0487	0.0309	0.0311	0.5942
14-JUN-2024	524506	571.25	592.70	-0.0369	0.0330	0.0330	0.6305
14-JUN-2024	524514	18.47	18.47	0.0000	0.0143	0.0143	0.2732
14-JUN-2024	524516	24.50	24.99	-0.0198	0.0291	0.0291	0.5560
14-JUN-2024	524520	85.21	85.30	-0.0011	0.0235	0.0235	0.4490
14-JUN-2024	524522	41.01	39.55	0.0363	0.0339	0.0339	0.6477
14-JUN-2024	524534	52.53	52.07	0.0088	0.0310	0.0309	0.5903
14-JUN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	524564	6.06	5.95	0.0183	0.0285	0.0285	0.5445
14-JUN-2024	524572	52.01	52.87	-0.0164	0.0321	0.0320	0.6114
14-JUN-2024	524576	19.04	19.50	-0.0239	0.0322	0.0321	0.6133
14-JUN-2024	524580	16.20	15.44	0.0480	0.0337	0.0338	0.6457
14-JUN-2024	524582	209.80	202.35	0.0362	0.0315	0.0315	0.6018
14-JUN-2024	524590	10.30	10.56	-0.0249	0.0332	0.0331	0.6324
14-JUN-2024	524594	144.35	151.75	-0.0500	0.0336	0.0337	0.6438
14-JUN-2024	524602	34.49	34.65	-0.0046	0.0314	0.0314	0.5999
14-JUN-2024	524604	13.36	14.06	-0.0511	0.0211	0.0213	0.4069
14-JUN-2024	524606	36.29	35.85	0.0122	0.0435	0.0434	0.8292
14-JUN-2024	524614	6.51	6.61	-0.0152	0.0309	0.0308	0.5884
14-JUN-2024	524622	4.85	4.94	-0.0184	0.0336	0.0335	0.6400
14-JUN-2024	524624	21.99	22.45	-0.0207	0.0418	0.0417	0.7967
14-JUN-2024	524628	20.01	20.92	-0.0445	0.0324	0.0324	0.6190
14-JUN-2024	524632	116.30	110.80	0.0484	0.0948	0.0946	1.8073
14-JUN-2024	524634	511.20	518.25	-0.0137	0.0300	0.0300	0.5731
14-JUN-2024	524636	36.50	35.06	0.0403	0.0369	0.0370	0.7069
14-JUN-2024	524640	53.31	45.98	0.1479	0.0317	0.0333	0.6362
14-JUN-2024	524642	1.12	1.14	-0.0177	0.0305	0.0304	0.5808
14-JUN-2024	524654	323.60	275.20	0.1620	0.0260	0.0283	0.5407
14-JUN-2024	524661	5.81	6.01	-0.0338	0.0345	0.0345	0.6591
14-JUN-2024	524663	31.22	30.08	0.0372	0.0337	0.0337	0.6438
14-JUN-2024	524675	24.56	24.77	-0.0085	0.0350	0.0350	0.6687
14-JUN-2024	524687	20.88	20.73	0.0072	0.0304	0.0304	0.5808
14-JUN-2024	524703	59.87	60.08	-0.0035	0.0264	0.0263	0.5025
14-JUN-2024	524711	13.90	13.85	0.0036	0.0333	0.0332	0.6343
14-JUN-2024	524717	524.10	525.85	-0.0033	0.0330	0.0330	0.6305
14-JUN-2024	524723	23.00	23.00	0.0000	0.0071	0.0071	0.1356
14-JUN-2024	524727	26.41	26.41	0.0000	0.0337	0.0336	0.6419
14-JUN-2024	524731	843.15	839.95	0.0038	0.0217	0.0217	0.4146
14-JUN-2024	524743	724.30	754.95	-0.0414	0.0283	0.0284	0.5426
14-JUN-2024	524748	44.87	43.43	0.0326	0.0323	0.0323	0.6171
14-JUN-2024	524752	20.09	19.79	0.0150	0.0341	0.0340	0.6496
14-JUN-2024	524768	39.00	39.50	-0.0127	0.0389	0.0388	0.7413
14-JUN-2024	524790	143.10	142.25	0.0060	0.0289	0.0288	0.5502
14-JUN-2024	524808	30.69	31.98	-0.0412	0.0362	0.0362	0.6916
14-JUN-2024	524818	70.44	69.10	0.0192	0.0287	0.0287	0.5483
14-JUN-2024	524828	390.25	379.70	0.0274	0.0317	0.0317	0.6056
14-JUN-2024	526001	8.09	8.20	-0.0135	0.0366	0.0366	0.6992
14-JUN-2024	526025	17.44	17.27	0.0098	0.0308	0.0307	0.5865
14-JUN-2024	526043	65.62	61.76	0.0606	0.0344	0.0346	0.6610
14-JUN-2024	526073	1427.30	1427.45	-0.0001	0.0240	0.0240	0.4585
14-JUN-2024	526081	16.90	15.37	0.0949	0.0350	0.0356	0.6801
14-JUN-2024	526095	38.00	38.00	0.0000	0.0428	0.0427	0.8158
14-JUN-2024	526113	14.63	14.63	0.0000	0.0325	0.0325	0.6209
14-JUN-2024	526115	5.04	5.04	0.0000	0.0329	0.0328	0.6266
14-JUN-2024	526117	597.60	590.05	0.0127	0.0361	0.0360	0.6878
14-JUN-2024	526125	156.50	156.95	-0.0029	0.0308	0.0307	0.5865
14-JUN-2024	526133	10.07	9.97	0.0100	0.0394	0.0393	0.7508
14-JUN-2024	526137	117.00	120.00	-0.0253	0.0363	0.0362	0.6916
14-JUN-2024	526139	8.98	8.56	0.0479	0.0300	0.0301	0.5751
14-JUN-2024	526143	16.10	16.18	-0.0050	0.0319	0.0318	0.6075
14-JUN-2024	526159	117.00	116.50	0.0043	0.0258	0.0257	0.4910
14-JUN-2024	526161	122.00	124.55	-0.0207	0.0350	0.0349	0.6668
14-JUN-2024	526169	264.35	266.30	-0.0073	0.0305	0.0304	0.5808
14-JUN-2024	526173	42.37	42.60	-0.0054	0.0368	0.0367	0.7012
14-JUN-2024	526179	84.00	86.15	-0.0253	0.0202	0.0203	0.3878
14-JUN-2024	526187	7.64	7.31	0.0442	0.0338	0.0339	0.6477
14-JUN-2024	526193	47.79	48.62	-0.0172	0.0346	0.0346	0.6610
14-JUN-2024	526211	70.46	70.00	0.0065	0.0253	0.0252	0.4814
14-JUN-2024	526225	11.75	11.84	-0.0076	0.0360	0.0360	0.6878
14-JUN-2024	526231	53.29	53.02	0.0051	0.0336	0.0335	0.6400
14-JUN-2024	526237	48.33	49.40	-0.0219	0.0355	0.0354	0.6763
14-JUN-2024	526241	14.74	13.99	0.0522	0.0328	0.0330	0.6305
14-JUN-2024	526251	8.65	8.82	-0.0195	0.0264	0.0263	0.5025
14-JUN-2024	526269	137.75	135.05	0.0198	0.0329	0.0329	0.6286
14-JUN-2024	526301	36.44	36.86	-0.0115	0.0323	0.0322	0.6152
14-JUN-2024	526315	70.22	71.89	-0.0235	0.0257	0.0257	0.4910
14-JUN-2024	526335	11.12	11.33	-0.0187	0.0382	0.0382	0.7298
14-JUN-2024	526345	19.14	18.18	0.0515	0.0277	0.0279	0.5330
14-JUN-2024	526355	72.55	74.50	-0.0265	0.0273	0.0273	0.5216
14-JUN-2024	526365	28.57	28.82	-0.0087	0.0395	0.0394	0.7527
14-JUN-2024	526373	51.77	51.30	0.0091	0.0368	0.0367	0.7012
14-JUN-2024	526407	30.31	30.25	0.0020	0.0294	0.0293	0.5598
14-JUN-2024	526409	10.47	10.42	0.0048	0.0268	0.0267	0.5101
14-JUN-2024	526415	13.94	12.87	0.0799	0.0312	0.0316	0.6037
14-JUN-2024	526433	1116.35	1109.85	0.0058	0.0360	0.0359	0.6859
14-JUN-2024	526435	115.30	115.00	0.0026	0.0404	0.0403	0.7699
14-JUN-2024	526439	7.18	6.84	0.0485	0.0237	0.0239	0.4566
14-JUN-2024	526441	1.34	1.30	0.0303	0.0365	0.0365	0.6973
14-JUN-2024	526443	50.78	49.79	0.0197	0.0207	0.0207	0.3955
14-JUN-2024	526445	52.73	50.22	0.0488	0.0330	0.0331	0.6324
14-JUN-2024	526468	20.06	21.00	-0.0458	0.0339	0.0339	0.6477
14-JUN-2024	526471	36.05	35.35	0.0196	0.0265	0.0265	0.5063
14-JUN-2024	526473	6.15	6.19	-0.0065	0.0286	0.0286	0.5464
14-JUN-2024	526479	87.60	89.84	-0.0252	0.0364	0.0363	0.6935
14-JUN-2024	526481	46.43	46.60	-0.0037	0.0304	0.0303	0.5789
14-JUN-2024	526490	6.80	7.10	-0.0432	0.0313	0.0314	0.5999
14-JUN-2024	526492	163.70	167.80	-0.0247	0.0285	0.0285	0.5445
14-JUN-2024	526494	13.78	14.06	-0.0201	0.0345	0.0345	0.6591
14-JUN-2024	526500	32.87	31.71	0.0359	0.0331	0.0332	0.6343
14-JUN-2024	526506	1067.90	1037.90	0.0285	0.0320	0.0319	0.6094
14-JUN-2024	526508	14.37	14.09	0.0197	0.0196	0.0196	0.3745
14-JUN-2024	526519	144.30	148.00	-0.0253	0.0344	0.0343	0.6553
14-JUN-2024	526525	18.30	15.25	0.1823	0.0392	0.0411	0.7852
14-JUN-2024	526532	8.00	7.98	0.0025	0.0358	0.0357	0.6820
14-JUN-2024	526544	7.55	7.51	0.0053	0.0414	0.0413	0.7890
14-JUN-2024	526546	56.70	55.16	0.0275	0.0373	0.0372	0.7107
14-JUN-2024	526568	46.00	44.99	0.0222	0.0332	0.0332	0.6343
14-JUN-2024	526570	21.31	20.30	0.0486	0.0215	0.0217	0.4146
14-JUN-2024	526574	27.95	29.60	-0.0574	0.0413	0.0414	0.7909
14-JUN-2024	526586	607.90	595.70	0.0203	0.0226	0.0226	0.4318
14-JUN-2024	526588	25.90	25.00	0.0354	0.0408	0.0407	0.7776
14-JUN-2024	526604	15.89	16.10	-0.0131	0.0335	0.0334	0.6381
14-JUN-2024	526614	36.26	32.97	0.0951	0.0337	0.0343	0.6553
14-JUN-2024	526616	68.18	68.62	-0.0064	0.0332	0.0331	0.6324
14-JUN-2024	526622	0.74	0.75	-0.0134	0.0335	0.0334	0.6381
14-JUN-2024	526628	31.60	30.10	0.0486	0.0220	0.0222	0.4241
14-JUN-2024	526638	36.80	35.99	0.0223	0.0337	0.0336	0.6419
14-JUN-2024	526640	40.97	40.90	0.0017	0.0286	0.0285	0.5445
14-JUN-2024	526654	189.40	187.30	0.0111	0.0400	0.0399	0.7623
14-JUN-2024	526675	33.57	34.25	-0.0201	0.0232	0.0232	0.4432
14-JUN-2024	526687	8.72	8.57	0.0174	0.0318	0.0318	0.6075
14-JUN-2024	526703	351.60	357.05	-0.0154	0.0330	0.0330	0.6305
14-JUN-2024	526705	275.85	273.30	0.0093	0.0358	0.0357	0.6820
14-JUN-2024	526709	3.16	3.10	0.0192	0.0193	0.0193	0.3687
14-JUN-2024	526711	32.43	30.89	0.0487	0.0361	0.0362	0.6916
14-JUN-2024	526717	168.25	173.75	-0.0322	0.0318	0.0318	0.6075
14-JUN-2024	526721	147.55	148.10	-0.0037	0.0246	0.0245	0.4681
14-JUN-2024	526723	148.20	151.35	-0.0210	0.0339	0.0338	0.6457
14-JUN-2024	526727	26.81	26.12	0.0261	0.0377	0.0377	0.7203
14-JUN-2024	526731	149.75	152.65	-0.0192	0.0263	0.0263	0.5025
14-JUN-2024	526739	396.40	396.40	0.0000	0.0269	0.0268	0.5120
14-JUN-2024	526747	189.00	189.70	-0.0037	0.0259	0.0258	0.4929
14-JUN-2024	526751	18.58	18.58	0.0000	0.0307	0.0306	0.5846
14-JUN-2024	526755	6.91	6.80	0.0160	0.0324	0.0324	0.6190
14-JUN-2024	526761	24.47	23.51	0.0400	0.0362	0.0362	0.6916
14-JUN-2024	526773	8.21	8.33	-0.0145	0.0389	0.0388	0.7413
14-JUN-2024	526775	600.50	612.75	-0.0202	0.0339	0.0338	0.6457
14-JUN-2024	526783	3124.30	3133.80	-0.0030	0.0292	0.0291	0.5560
14-JUN-2024	526795	8.00	8.00	0.0000	0.0263	0.0262	0.5006
14-JUN-2024	526813	12.24	11.66	0.0485	0.0295	0.0296	0.5655
14-JUN-2024	526821	601.55	592.80	0.0147	0.0297	0.0297	0.5674
14-JUN-2024	526823	5.00	4.81	0.0387	0.0321	0.0322	0.6152
14-JUN-2024	526827	40.00	40.23	-0.0057	0.0321	0.0321	0.6133
14-JUN-2024	526839	11.60	11.57	0.0026	0.0385	0.0384	0.7336
14-JUN-2024	526841	30.85	30.35	0.0163	0.0203	0.0203	0.3878
14-JUN-2024	526847	47.15	47.21	-0.0013	0.0387	0.0387	0.7394
14-JUN-2024	526851	157.45	152.75	0.0303	0.0403	0.0403	0.7699
14-JUN-2024	526853	59.96	60.03	-0.0012	0.0315	0.0314	0.5999
14-JUN-2024	526859	1.92	1.93	-0.0052	0.0315	0.0314	0.5999
14-JUN-2024	526861	136.15	131.10	0.0378	0.0334	0.0334	0.6381
14-JUN-2024	526865	6.64	6.04	0.0947	0.0350	0.0356	0.6801
14-JUN-2024	526869	17.08	16.27	0.0486	0.0389	0.0389	0.7432
14-JUN-2024	526871	18.48	19.45	-0.0512	0.0426	0.0426	0.8139
14-JUN-2024	526877	14.30	14.55	-0.0173	0.0241	0.0241	0.4604
14-JUN-2024	526891	9.61	9.84	-0.0237	0.0419	0.0418	0.7986
14-JUN-2024	526899	25.77	26.67	-0.0343	0.0331	0.0331	0.6324
14-JUN-2024	526901	74.63	71.99	0.0360	0.0342	0.0342	0.6534
14-JUN-2024	526905	7.41	7.80	-0.0513	0.0312	0.0313	0.5980
14-JUN-2024	526931	108.80	107.50	0.0120	0.0352	0.0351	0.6706
14-JUN-2024	526935	50.77	50.77	0.0000	0.0317	0.0317	0.6056
14-JUN-2024	526945	90.53	88.95	0.0176	0.0284	0.0283	0.5407
14-JUN-2024	526959	9.37	9.37	0.0000	0.0133	0.0133	0.2541
14-JUN-2024	526961	866.20	875.00	-0.0101	0.0266	0.0265	0.5063
14-JUN-2024	526965	105.30	105.30	0.0000	0.0312	0.0311	0.5942
14-JUN-2024	526967	6.22	6.25	-0.0048	0.0416	0.0415	0.7929
14-JUN-2024	526971	296.05	298.70	-0.0089	0.0339	0.0338	0.6457
14-JUN-2024	526977	8.94	8.94	0.0000	0.0030	0.0030	0.0573
14-JUN-2024	526981	259.15	259.65	-0.0019	0.0361	0.0360	0.6878
14-JUN-2024	526983	12.69	12.69	0.0000	0.0197	0.0197	0.3764
14-JUN-2024	527005	212.05	219.45	-0.0343	0.0366	0.0366	0.6992
14-JUN-2024	530025	31.95	33.61	-0.0507	0.0321	0.0322	0.6152
14-JUN-2024	530027	6.12	6.00	0.0198	0.0374	0.0374	0.7145
14-JUN-2024	530035	20.10	20.10	0.0000	0.0288	0.0287	0.5483
14-JUN-2024	530037	8.83	8.83	0.0000	0.0162	0.0161	0.3076
14-JUN-2024	530043	325.30	330.15	-0.0148	0.0333	0.0332	0.6343
14-JUN-2024	530045	43.49	42.79	0.0162	0.0309	0.0309	0.5903
14-JUN-2024	530053	33.34	33.72	-0.0113	0.0367	0.0366	0.6992
14-JUN-2024	530055	54.78	54.78	0.0000	0.0267	0.0266	0.5082
14-JUN-2024	530057	6.01	6.02	-0.0017	0.0313	0.0313	0.5980
14-JUN-2024	530063	8.63	9.00	-0.0420	0.0354	0.0355	0.6782
14-JUN-2024	530065	22.83	22.83	0.0000	0.0334	0.0333	0.6362
14-JUN-2024	530077	137.05	137.40	-0.0026	0.0288	0.0287	0.5483
14-JUN-2024	530095	42.19	44.40	-0.0511	0.0375	0.0376	0.7183
14-JUN-2024	530109	2.09	2.08	0.0048	0.0530	0.0529	1.0107
14-JUN-2024	530111	29.47	29.25	0.0075	0.0349	0.0349	0.6668
14-JUN-2024	530119	49.15	48.77	0.0078	0.0307	0.0306	0.5846
14-JUN-2024	530125	340.85	340.20	0.0019	0.0301	0.0300	0.5731
14-JUN-2024	530127	24.20	25.47	-0.0511	0.0358	0.0359	0.6859
14-JUN-2024	530129	1237.90	1251.45	-0.0109	0.0349	0.0348	0.6649
14-JUN-2024	530133	59.80	57.75	0.0349	0.0307	0.0307	0.5865
14-JUN-2024	530139	42.04	40.07	0.0480	0.0359	0.0360	0.6878
14-JUN-2024	530141	15.05	15.05	0.0000	0.0270	0.0270	0.5158
14-JUN-2024	530145	79.72	78.43	0.0163	0.0321	0.0321	0.6133
14-JUN-2024	530161	8.19	8.19	0.0000	0.0182	0.0182	0.3477
14-JUN-2024	530163	305.75	309.80	-0.0132	0.0304	0.0304	0.5808
14-JUN-2024	530167	38.00	37.40	0.0159	0.0433	0.0432	0.8253
14-JUN-2024	530169	30.61	30.00	0.0201	0.0283	0.0283	0.5407
14-JUN-2024	530171	41.48	40.67	0.0197	0.0426	0.0425	0.8120
14-JUN-2024	530173	9.00	9.41	-0.0445	0.0321	0.0322	0.6152
14-JUN-2024	530175	161.00	162.90	-0.0117	0.0469	0.0468	0.8941
14-JUN-2024	530185	9.61	9.56	0.0052	0.0320	0.0319	0.6094
14-JUN-2024	530187	2.47	2.47	0.0000	0.0413	0.0412	0.7871
14-JUN-2024	530197	138.70	145.95	-0.0510	0.0293	0.0294	0.5617
14-JUN-2024	530201	8.35	8.45	-0.0119	0.0353	0.0352	0.6725
14-JUN-2024	530207	26.50	26.50	0.0000	0.0330	0.0329	0.6286
14-JUN-2024	530213	45.50	46.60	-0.0239	0.0265	0.0265	0.5063
14-JUN-2024	530215	157.30	158.55	-0.0079	0.0274	0.0273	0.5216
14-JUN-2024	530231	21.27	21.27	0.0000	0.0232	0.0232	0.4432
14-JUN-2024	530233	210.20	214.00	-0.0179	0.0335	0.0335	0.6400
14-JUN-2024	530235	64.12	63.45	0.0105	0.0390	0.0389	0.7432
14-JUN-2024	530245	270.35	278.25	-0.0288	0.0336	0.0336	0.6419
14-JUN-2024	530249	24.15	24.54	-0.0160	0.0399	0.0398	0.7604
14-JUN-2024	530251	0.71	0.72	-0.0140	0.0276	0.0275	0.5254
14-JUN-2024	530253	28.15	28.10	0.0018	0.0332	0.0332	0.6343
14-JUN-2024	530255	39.61	40.00	-0.0098	0.0410	0.0409	0.7814
14-JUN-2024	530259	39.68	40.83	-0.0286	0.0333	0.0333	0.6362
14-JUN-2024	530263	1.02	1.08	-0.0572	0.0354	0.0355	0.6782
14-JUN-2024	530265	44.19	42.27	0.0444	0.0340	0.0340	0.6496
14-JUN-2024	530267	88.27	90.07	-0.0202	0.0247	0.0247	0.4719
14-JUN-2024	530281	18.00	18.81	-0.0440	0.0371	0.0371	0.7088
14-JUN-2024	530289	39.27	39.27	0.0000	0.0334	0.0333	0.6362
14-JUN-2024	530291	23.15	22.05	0.0487	0.0339	0.0340	0.6496
14-JUN-2024	530305	775.25	785.90	-0.0136	0.0400	0.0399	0.7623
14-JUN-2024	530309	25.79	25.39	0.0156	0.0288	0.0287	0.5483
14-JUN-2024	530313	55.47	56.15	-0.0122	0.0367	0.0366	0.6992
14-JUN-2024	530315	163.40	166.65	-0.0197	0.0322	0.0322	0.6152
14-JUN-2024	530317	100.55	99.41	0.0114	0.0242	0.0241	0.4604
14-JUN-2024	530331	424.85	419.70	0.0122	0.0287	0.0286	0.5464
14-JUN-2024	530341	136.00	139.05	-0.0222	0.0430	0.0429	0.8196
14-JUN-2024	530357	8.81	8.98	-0.0191	0.0318	0.0317	0.6056
14-JUN-2024	530361	75.79	77.00	-0.0158	0.0286	0.0286	0.5464
14-JUN-2024	530369	38.00	37.84	0.0042	0.0366	0.0365	0.6973
14-JUN-2024	530401	92.29	92.08	0.0023	0.0287	0.0286	0.5464
14-JUN-2024	530405	34.67	34.44	0.0067	0.0323	0.0322	0.6152
14-JUN-2024	530407	12.97	12.72	0.0195	0.0408	0.0407	0.7776
14-JUN-2024	530419	50.50	50.89	-0.0077	0.0326	0.0325	0.6209
14-JUN-2024	530421	12.91	12.56	0.0275	0.0314	0.0314	0.5999
14-JUN-2024	530427	68.00	69.00	-0.0146	0.0337	0.0337	0.6438
14-JUN-2024	530429	50.89	48.47	0.0487	0.0427	0.0427	0.8158
14-JUN-2024	530431	137.85	136.40	0.0106	0.0229	0.0229	0.4375
14-JUN-2024	530433	44.37	42.26	0.0487	0.0348	0.0349	0.6668
14-JUN-2024	530439	10.12	10.01	0.0109	0.0424	0.0423	0.8081
14-JUN-2024	530443	9.00	8.99	0.0011	0.0463	0.0462	0.8826
14-JUN-2024	530445	1.65	1.67	-0.0120	0.0327	0.0326	0.6228
14-JUN-2024	530449	78.69	79.61	-0.0116	0.0372	0.0371	0.7088
14-JUN-2024	530457	69.63	71.05	-0.0202	0.0230	0.0230	0.4394
14-JUN-2024	530459	29.65	29.11	0.0184	0.0366	0.0365	0.6973
14-JUN-2024	530461	17.82	17.32	0.0285	0.0309	0.0309	0.5903
14-JUN-2024	530475	1522.60	1454.90	0.0455	0.0337	0.0338	0.6457
14-JUN-2024	530477	176.75	182.25	-0.0306	0.0358	0.0358	0.6840
14-JUN-2024	530495	43.94	42.94	0.0230	0.0311	0.0310	0.5923
14-JUN-2024	530499	1097.00	1079.00	0.0165	0.0294	0.0294	0.5617
14-JUN-2024	530521	171.00	170.00	0.0059	0.0301	0.0300	0.5731
14-JUN-2024	530525	84.78	84.14	0.0076	0.0324	0.0323	0.6171
14-JUN-2024	530533	100.04	100.54	-0.0050	0.0299	0.0298	0.5693
14-JUN-2024	530537	36.02	36.02	0.0000	0.0189	0.0189	0.3611
14-JUN-2024	530545	317.00	319.35	-0.0074	0.0338	0.0337	0.6438
14-JUN-2024	530547	19.95	21.00	-0.0513	0.0288	0.0290	0.5540
14-JUN-2024	530557	0.74	0.74	0.0000	0.0329	0.0328	0.6266
14-JUN-2024	530565	104.35	105.40	-0.0100	0.0338	0.0337	0.6438
14-JUN-2024	530571	5.80	5.80	0.0000	0.0412	0.0411	0.7852
14-JUN-2024	530577	40.07	40.43	-0.0089	0.0357	0.0356	0.6801
14-JUN-2024	530579	26.27	26.34	-0.0027	0.0314	0.0313	0.5980
14-JUN-2024	530581	5.48	5.48	0.0000	0.0355	0.0354	0.6763
14-JUN-2024	530585	818.15	812.10	0.0074	0.0286	0.0285	0.5445
14-JUN-2024	530589	180.30	180.40	-0.0006	0.0309	0.0308	0.5884
14-JUN-2024	530595	5.95	6.19	-0.0395	0.0414	0.0414	0.7909
14-JUN-2024	530601	6.62	6.31	0.0480	0.0250	0.0252	0.4814
14-JUN-2024	530615	306.10	317.70	-0.0372	0.0313	0.0313	0.5980
14-JUN-2024	530617	63.09	61.73	0.0218	0.0327	0.0327	0.6247
14-JUN-2024	530621	103.85	104.70	-0.0082	0.0313	0.0313	0.5980
14-JUN-2024	530627	164.30	164.25	0.0003	0.0342	0.0341	0.6515
14-JUN-2024	530643	578.00	576.15	0.0032	0.0337	0.0336	0.6419
14-JUN-2024	530663	1.84	1.93	-0.0478	0.0323	0.0324	0.6190
14-JUN-2024	530665	4.37	4.45	-0.0181	0.0240	0.0240	0.4585
14-JUN-2024	530669	19.60	17.82	0.0952	0.0338	0.0344	0.6572
14-JUN-2024	530675	41.86	39.90	0.0480	0.0329	0.0330	0.6305
14-JUN-2024	530677	57.98	58.53	-0.0094	0.0333	0.0332	0.6343
14-JUN-2024	530689	47.40	45.66	0.0374	0.0337	0.0337	0.6438
14-JUN-2024	530695	30.24	29.02	0.0412	0.0375	0.0375	0.7164
14-JUN-2024	530697	42.84	42.69	0.0035	0.0338	0.0337	0.6438
14-JUN-2024	530709	40.26	40.89	-0.0155	0.0328	0.0327	0.6247
14-JUN-2024	530711	103.51	105.87	-0.0225	0.0354	0.0353	0.6744
14-JUN-2024	530713	15.71	15.10	0.0396	0.0316	0.0317	0.6056
14-JUN-2024	530723	172.35	169.20	0.0184	0.0333	0.0332	0.6343
14-JUN-2024	530733	13.66	14.12	-0.0331	0.0374	0.0373	0.7126
14-JUN-2024	530735	29.15	27.79	0.0478	0.0424	0.0424	0.8101
14-JUN-2024	530741	221.00	220.15	0.0039	0.0335	0.0334	0.6381
14-JUN-2024	530747	15.71	15.81	-0.0063	0.0374	0.0373	0.7126
14-JUN-2024	530755	11.56	12.69	-0.0933	0.0333	0.0338	0.6457
14-JUN-2024	530765	24.50	23.57	0.0387	0.0300	0.0301	0.5751
14-JUN-2024	530779	46.82	49.02	-0.0459	0.0297	0.0298	0.5693
14-JUN-2024	530787	126.30	123.85	0.0196	0.0222	0.0222	0.4241
14-JUN-2024	530789	209.70	205.00	0.0227	0.0456	0.0455	0.8693
14-JUN-2024	530795	31.24	30.63	0.0197	0.0324	0.0324	0.6190
14-JUN-2024	530797	23.50	24.00	-0.0211	0.0320	0.0319	0.6094
14-JUN-2024	530799	29.84	28.77	0.0365	0.0257	0.0258	0.4929
14-JUN-2024	530805	62.81	62.96	-0.0024	0.0292	0.0291	0.5560
14-JUN-2024	530809	74.53	76.83	-0.0304	0.0351	0.0351	0.6706
14-JUN-2024	530821	18.30	17.94	0.0199	0.0433	0.0432	0.8253
14-JUN-2024	530825	110.74	105.47	0.0488	0.0330	0.0331	0.6324
14-JUN-2024	530829	49.47	49.41	0.0012	0.0361	0.0360	0.6878
14-JUN-2024	530839	7.16	6.95	0.0298	0.0395	0.0394	0.7527
14-JUN-2024	530845	970.30	967.70	0.0027	0.0321	0.0320	0.6114
14-JUN-2024	530853	122.30	127.60	-0.0424	0.0360	0.0360	0.6878
14-JUN-2024	530855	8.33	8.33	0.0000	0.0018	0.0018	0.0344
14-JUN-2024	530879	115.00	114.00	0.0087	0.0306	0.0305	0.5827
14-JUN-2024	530881	81.16	83.25	-0.0254	0.1052	0.1049	2.0041
14-JUN-2024	530883	12.67	12.99	-0.0249	0.0312	0.0311	0.5942
14-JUN-2024	530897	156.45	153.25	0.0207	0.0358	0.0358	0.6840
14-JUN-2024	530899	52.00	52.00	0.0000	0.0293	0.0292	0.5579
14-JUN-2024	530907	29.96	29.96	0.0000	0.0263	0.0262	0.5006
14-JUN-2024	530909	120.00	117.00	0.0253	0.0245	0.0245	0.4681
14-JUN-2024	530917	12.00	12.00	0.0000	0.0137	0.0137	0.2617
14-JUN-2024	530925	21.50	21.50	0.0000	0.0224	0.0223	0.4260
14-JUN-2024	530929	15.00	14.99	0.0007	0.0207	0.0206	0.3936
14-JUN-2024	530931	11.51	11.51	0.0000	0.0325	0.0324	0.6190
14-JUN-2024	530951	133.75	133.35	0.0030	0.0323	0.0322	0.6152
14-JUN-2024	530953	154.20	165.00	-0.0677	0.0337	0.0340	0.6496
14-JUN-2024	530959	26.60	26.67	-0.0026	0.0306	0.0305	0.5827
14-JUN-2024	530973	64.00	65.00	-0.0155	0.0349	0.0348	0.6649
14-JUN-2024	530977	199.50	200.35	-0.0043	0.0340	0.0339	0.6477
14-JUN-2024	530979	31.58	31.50	0.0025	0.0268	0.0267	0.5101
14-JUN-2024	530991	56.71	58.00	-0.0225	0.0385	0.0384	0.7336
14-JUN-2024	530997	88.70	89.45	-0.0084	0.0370	0.0369	0.7050
14-JUN-2024	531003	53.54	51.00	0.0486	0.0309	0.0310	0.5923
14-JUN-2024	531017	20.75	20.18	0.0279	0.0395	0.0395	0.7546
14-JUN-2024	531025	0.82	0.82	0.0000	0.0300	0.0299	0.5712
14-JUN-2024	531027	19.65	19.65	0.0000	0.0346	0.0345	0.6591
14-JUN-2024	531035	757.65	773.10	-0.0202	0.0184	0.0184	0.3515
14-JUN-2024	531041	554.70	554.10	0.0011	0.0285	0.0284	0.5426
14-JUN-2024	531043	18.37	18.74	-0.0199	0.0322	0.0321	0.6133
14-JUN-2024	531049	13.35	12.95	0.0304	0.0341	0.0340	0.6496
14-JUN-2024	531051	17.15	17.15	0.0000	0.0291	0.0290	0.5540
14-JUN-2024	531065	5.14	5.14	0.0000	0.0061	0.0061	0.1165
14-JUN-2024	531067	148.00	150.00	-0.0134	0.0328	0.0327	0.6247
14-JUN-2024	531069	879.90	861.75	0.0208	0.0229	0.0229	0.4375
14-JUN-2024	531080	34.44	34.85	-0.0118	0.0396	0.0395	0.7546
14-JUN-2024	531083	5.99	5.72	0.0461	0.0491	0.0491	0.9381
14-JUN-2024	531091	38.62	35.64	0.0803	0.0436	0.0439	0.8387
14-JUN-2024	531099	9.47	9.48	-0.0011	0.0272	0.0271	0.5177
14-JUN-2024	531109	55.86	54.08	0.0324	0.0328	0.0328	0.6266
14-JUN-2024	531111	36.50	37.10	-0.0163	0.0330	0.0329	0.6286
14-JUN-2024	531119	723.95	709.80	0.0197	0.0249	0.0249	0.4757
14-JUN-2024	531127	8.04	7.66	0.0484	0.0802	0.0801	1.5303
14-JUN-2024	531129	33.90	32.44	0.0440	0.0321	0.0322	0.6152
14-JUN-2024	531137	1.81	1.73	0.0452	0.0358	0.0358	0.6840
14-JUN-2024	531144	23.25	22.80	0.0195	0.0322	0.0322	0.6152
14-JUN-2024	531153	6.01	5.56	0.0778	0.0299	0.0304	0.5808
14-JUN-2024	531155	8.17	8.17	0.0000	0.0268	0.0267	0.5101
14-JUN-2024	531156	12.24	12.52	-0.0226	0.0226	0.0226	0.4318
14-JUN-2024	531157	15.43	14.70	0.0485	0.0351	0.0352	0.6725
14-JUN-2024	531158	21.25	21.10	0.0071	0.0366	0.0365	0.6973
14-JUN-2024	531161	132.70	134.30	-0.0120	0.0344	0.0343	0.6553
14-JUN-2024	531163	39.40	39.69	-0.0073	0.0292	0.0291	0.5560
14-JUN-2024	531168	330.75	315.00	0.0488	0.0264	0.0266	0.5082
14-JUN-2024	531169	127.05	127.65	-0.0047	0.0442	0.0441	0.8425
14-JUN-2024	531173	48.21	48.25	-0.0008	0.0314	0.0313	0.5980
14-JUN-2024	531175	2.96	3.00	-0.0134	0.0348	0.0347	0.6629
14-JUN-2024	531176	13.51	13.65	-0.0103	0.0337	0.0336	0.6419
14-JUN-2024	531178	34.75	34.52	0.0066	0.0315	0.0314	0.5999
14-JUN-2024	531199	95.10	98.30	-0.0331	0.0338	0.0338	0.6457
14-JUN-2024	531201	5597.65	5699.40	-0.0180	0.0381	0.0380	0.7260
14-JUN-2024	531203	44.78	44.78	0.0000	0.0123	0.0122	0.2331
14-JUN-2024	531205	42.23	41.41	0.0196	0.1852	0.1848	3.5306
14-JUN-2024	531210	41.78	43.13	-0.0318	0.0315	0.0315	0.6018
14-JUN-2024	531212	46.69	48.78	-0.0438	0.0350	0.0351	0.6706
14-JUN-2024	531215	229.65	218.75	0.0486	0.0428	0.0429	0.8196
14-JUN-2024	531216	9.12	9.15	-0.0033	0.0341	0.0340	0.6496
14-JUN-2024	531219	7.70	7.46	0.0317	0.0233	0.0234	0.4471
14-JUN-2024	531221	10.59	10.60	-0.0009	0.0418	0.0417	0.7967
14-JUN-2024	531223	42.41	41.98	0.0102	0.0345	0.0344	0.6572
14-JUN-2024	531225	40.76	41.53	-0.0187	0.0270	0.0270	0.5158
14-JUN-2024	531227	105.00	105.00	0.0000	0.0407	0.0406	0.7757
14-JUN-2024	531228	11.51	11.29	0.0193	0.0172	0.0172	0.3286
14-JUN-2024	531233	28.82	29.45	-0.0216	0.0389	0.0389	0.7432
14-JUN-2024	531234	78.52	78.03	0.0063	0.0311	0.0310	0.5923
14-JUN-2024	531235	23.75	25.00	-0.0513	0.0262	0.0264	0.5044
14-JUN-2024	531237	415.25	411.00	0.0103	0.0314	0.0314	0.5999
14-JUN-2024	531240	9.50	10.00	-0.0513	0.0309	0.0310	0.5923
14-JUN-2024	531246	22.99	21.53	0.0656	0.0363	0.0365	0.6973
14-JUN-2024	531253	408.85	407.35	0.0037	0.0291	0.0290	0.5540
14-JUN-2024	531254	98.80	92.00	0.0713	0.0393	0.0396	0.7566
14-JUN-2024	531255	50.22	49.40	0.0165	0.0388	0.0387	0.7394
14-JUN-2024	531257	22.85	22.80	0.0022	0.0374	0.0374	0.7145
14-JUN-2024	531259	11.03	11.25	-0.0197	0.0311	0.0311	0.5942
14-JUN-2024	531260	451.95	454.30	-0.0052	0.0381	0.0380	0.7260
14-JUN-2024	531268	29.43	29.32	0.0037	0.0264	0.0263	0.5025
14-JUN-2024	531272	10.10	10.30	-0.0196	0.0142	0.0142	0.2713
14-JUN-2024	531273	3.14	3.07	0.0225	0.0323	0.0322	0.6152
14-JUN-2024	531278	125.00	127.45	-0.0194	0.0429	0.0428	0.8177
14-JUN-2024	531279	50.02	51.00	-0.0194	0.0923	0.0921	1.7596
14-JUN-2024	531280	9.37	9.39	-0.0021	0.0377	0.0376	0.7183
14-JUN-2024	531281	14.97	14.35	0.0423	0.0381	0.0381	0.7279
14-JUN-2024	531283	12.12	12.12	0.0000	0.0290	0.0289	0.5521
14-JUN-2024	531287	401.25	399.90	0.0034	0.0370	0.0369	0.7050
14-JUN-2024	531288	21.81	22.95	-0.0509	0.0339	0.0340	0.6496
14-JUN-2024	531289	127.30	127.80	-0.0039	0.0393	0.0392	0.7489
14-JUN-2024	531297	73.23	74.37	-0.0154	0.0336	0.0335	0.6400
14-JUN-2024	531300	3.46	3.63	-0.0480	0.0349	0.0350	0.6687
14-JUN-2024	531304	19.26	18.35	0.0484	0.0440	0.0440	0.8406
14-JUN-2024	531306	710.60	711.40	-0.0011	0.0223	0.0222	0.4241
14-JUN-2024	531307	22.09	21.64	0.0206	0.0325	0.0324	0.6190
14-JUN-2024	531310	283.75	279.40	0.0154	0.0360	0.0359	0.6859
14-JUN-2024	531314	17.80	16.96	0.0483	0.0227	0.0229	0.4375
14-JUN-2024	531323	10.21	10.72	-0.0487	0.0380	0.0380	0.7260
14-JUN-2024	531324	30.45	29.00	0.0488	0.0311	0.0312	0.5961
14-JUN-2024	531328	1.17	1.12	0.0437	0.0311	0.0312	0.5961
14-JUN-2024	531334	44.11	45.00	-0.0200	0.0322	0.0322	0.6152
14-JUN-2024	531337	2.19	2.18	0.0046	0.0317	0.0316	0.6037
14-JUN-2024	531338	26.60	26.60	0.0000	0.0320	0.0319	0.6094
14-JUN-2024	531340	43.71	45.99	-0.0508	0.0336	0.0337	0.6438
14-JUN-2024	531341	12.27	12.27	0.0000	0.0319	0.0318	0.6075
14-JUN-2024	531346	40.90	39.90	0.0248	0.0326	0.0325	0.6209
14-JUN-2024	531352	23.80	23.87	-0.0029	0.0351	0.0350	0.6687
14-JUN-2024	531357	70.54	69.76	0.0111	0.0477	0.0476	0.9094
14-JUN-2024	531359	285.15	273.90	0.0403	0.0330	0.0330	0.6305
14-JUN-2024	531360	23.79	23.88	-0.0038	0.0348	0.0347	0.6629
14-JUN-2024	531364	53.35	53.70	-0.0065	0.0340	0.0339	0.6477
14-JUN-2024	531370	16.95	15.41	0.0953	0.0360	0.0365	0.6973
14-JUN-2024	531380	119.30	113.65	0.0485	0.0392	0.0392	0.7489
14-JUN-2024	531381	169.40	166.10	0.0197	0.0351	0.0351	0.6706
14-JUN-2024	531387	9.00	9.00	0.0000	0.0141	0.0141	0.2694
14-JUN-2024	531390	51.75	50.74	0.0197	0.0349	0.0349	0.6668
14-JUN-2024	531395	36.73	36.71	0.0005	0.0259	0.0258	0.4929
14-JUN-2024	531396	9.85	10.05	-0.0201	0.0298	0.0297	0.5674
14-JUN-2024	531397	13.18	13.18	0.0000	0.0288	0.0287	0.5483
14-JUN-2024	531398	95.24	95.67	-0.0045	0.0284	0.0284	0.5426
14-JUN-2024	531399	148.20	141.40	0.0470	0.0332	0.0333	0.6362
14-JUN-2024	531402	45.32	43.17	0.0486	0.0344	0.0345	0.6591
14-JUN-2024	531406	13.49	13.00	0.0370	0.0302	0.0302	0.5770
14-JUN-2024	531411	1.79	1.79	0.0000	0.0340	0.0339	0.6477
14-JUN-2024	531412	150.10	148.10	0.0134	0.0268	0.0268	0.5120
14-JUN-2024	531413	13.86	12.60	0.0953	0.0348	0.0354	0.6763
14-JUN-2024	531416	42.38	41.81	0.0135	0.0352	0.0351	0.6706
14-JUN-2024	531417	2.63	2.69	-0.0226	0.0326	0.0325	0.6209
14-JUN-2024	531432	6.71	7.09	-0.0551	0.0409	0.0410	0.7833
14-JUN-2024	531433	3.20	3.05	0.0480	0.0355	0.0356	0.6801
14-JUN-2024	531436	8.00	7.89	0.0138	0.0254	0.0254	0.4853
14-JUN-2024	531437	35.53	35.32	0.0059	0.0320	0.0319	0.6094
14-JUN-2024	531444	10.49	10.70	-0.0198	0.0304	0.0303	0.5789
14-JUN-2024	531454	27.21	26.98	0.0085	0.0324	0.0323	0.6171
14-JUN-2024	531456	2.40	2.44	-0.0165	0.0410	0.0409	0.7814
14-JUN-2024	531460	13.44	13.18	0.0195	0.0343	0.0342	0.6534
14-JUN-2024	531465	0.49	0.49	0.0000	0.0104	0.0104	0.1987
14-JUN-2024	531471	16.24	15.93	0.0193	0.0364	0.0363	0.6935
14-JUN-2024	531472	37.84	39.31	-0.0381	0.0372	0.0372	0.7107
14-JUN-2024	531489	333.10	326.45	0.0202	0.0338	0.0338	0.6457
14-JUN-2024	531494	13.76	14.04	-0.0201	0.0337	0.0336	0.6419
14-JUN-2024	531499	7.50	7.16	0.0464	0.0366	0.0366	0.6992
14-JUN-2024	531502	7.09	7.15	-0.0084	0.0170	0.0169	0.3229
14-JUN-2024	531503	36.40	37.79	-0.0375	0.0328	0.0328	0.6266
14-JUN-2024	531505	49.09	51.67	-0.0512	0.0257	0.0259	0.4948
14-JUN-2024	531506	19.95	19.56	0.0197	0.0220	0.0220	0.4203
14-JUN-2024	531509	37.71	38.47	-0.0200	0.0323	0.0323	0.6171
14-JUN-2024	531512	8.60	8.08	0.0624	0.0343	0.0345	0.6591
14-JUN-2024	531515	2.01	2.05	-0.0197	0.0237	0.0237	0.4528
14-JUN-2024	531518	0.54	0.54	0.0000	0.0859	0.0857	1.6373
14-JUN-2024	531521	7.29	7.29	0.0000	0.0068	0.0067	0.1280
14-JUN-2024	531525	254.65	249.70	0.0196	0.0358	0.0358	0.6840
14-JUN-2024	531529	16.06	15.75	0.0195	0.0311	0.0311	0.5942
14-JUN-2024	531533	85.95	87.50	-0.0179	0.0324	0.0324	0.6190
14-JUN-2024	531537	24.01	24.01	0.0000	0.0143	0.0143	0.2732
14-JUN-2024	531539	29.15	29.15	0.0000	0.0372	0.0371	0.7088
14-JUN-2024	531540	207.80	206.25	0.0075	0.0328	0.0327	0.6247
14-JUN-2024	531541	4.40	4.58	-0.0401	0.0350	0.0350	0.6687
14-JUN-2024	531550	315.55	321.95	-0.0201	0.0315	0.0315	0.6018
14-JUN-2024	531552	18.50	18.61	-0.0059	0.0370	0.0369	0.7050
14-JUN-2024	531553	19.10	18.78	0.0169	0.0289	0.0289	0.5521
14-JUN-2024	531569	174.95	175.30	-0.0020	0.0313	0.0313	0.5980
14-JUN-2024	531574	3.24	3.40	-0.0482	0.0336	0.0337	0.6438
14-JUN-2024	531578	7.29	7.43	-0.0190	0.0392	0.0392	0.7489
14-JUN-2024	531582	27.59	26.29	0.0483	0.0369	0.0369	0.7050
14-JUN-2024	531583	27.88	26.56	0.0485	0.0342	0.0343	0.6553
14-JUN-2024	531585	8.75	8.50	0.0290	0.0347	0.0346	0.6610
14-JUN-2024	531591	8.95	8.93	0.0022	0.0247	0.0246	0.4700
14-JUN-2024	531592	2.00	2.00	0.0000	0.0411	0.0410	0.7833
14-JUN-2024	531594	23.53	24.76	-0.0510	0.0419	0.0419	0.8005
14-JUN-2024	531600	83.00	84.00	-0.0120	0.0421	0.0420	0.8024
14-JUN-2024	531608	105.00	105.00	0.0000	0.0350	0.0350	0.6687
14-JUN-2024	531609	212.95	209.80	0.0149	0.0313	0.0312	0.5961
14-JUN-2024	531626	3.80	3.71	0.0240	0.0363	0.0363	0.6935
14-JUN-2024	531628	57.15	57.15	0.0000	0.0200	0.0200	0.3821
14-JUN-2024	531637	845.10	847.40	-0.0027	0.0322	0.0321	0.6133
14-JUN-2024	531638	239.15	236.65	0.0105	0.0322	0.0321	0.6133
14-JUN-2024	531640	23.57	23.57	0.0000	0.0200	0.0200	0.3821
14-JUN-2024	531644	21.99	22.68	-0.0309	0.0356	0.0356	0.6801
14-JUN-2024	531651	77.91	77.10	0.0105	0.0320	0.0319	0.6094
14-JUN-2024	531652	119.30	117.00	0.0195	0.0298	0.0298	0.5693
14-JUN-2024	531661	12.44	12.10	0.0277	0.0357	0.0357	0.6820
14-JUN-2024	531667	41.51	43.08	-0.0371	0.0365	0.0365	0.6973
14-JUN-2024	531668	3.97	3.81	0.0411	0.0334	0.0335	0.6400
14-JUN-2024	531671	2.58	2.47	0.0436	0.0312	0.0312	0.5961
14-JUN-2024	531672	38.00	39.03	-0.0267	0.0324	0.0324	0.6190
14-JUN-2024	531673	13.55	14.11	-0.0405	0.0325	0.0326	0.6228
14-JUN-2024	531681	0.64	0.64	0.0000	0.0343	0.0342	0.6534
14-JUN-2024	531688	275.20	283.70	-0.0304	0.0330	0.0330	0.6305
14-JUN-2024	531694	16.68	17.02	-0.0202	0.0360	0.0359	0.6859
14-JUN-2024	531716	1.51	1.54	-0.0197	0.0477	0.0476	0.9094
14-JUN-2024	531726	190.70	190.20	0.0026	0.0247	0.0247	0.4719
14-JUN-2024	531727	93.93	91.44	0.0269	0.0306	0.0306	0.5846
14-JUN-2024	531735	37.01	37.01	0.0000	0.0146	0.0146	0.2789
14-JUN-2024	531737	0.94	0.93	0.0107	0.0147	0.0147	0.2808
14-JUN-2024	531739	16.75	16.52	0.0138	0.0359	0.0358	0.6840
14-JUN-2024	531743	64.60	64.60	0.0000	0.0145	0.0144	0.2751
14-JUN-2024	531744	97.16	96.46	0.0072	0.0364	0.0363	0.6935
14-JUN-2024	531752	1.12	1.14	-0.0177	0.0345	0.0344	0.6572
14-JUN-2024	531758	14.47	13.79	0.0481	0.0340	0.0341	0.6515
14-JUN-2024	531762	25.00	25.05	-0.0020	0.0413	0.0412	0.7871
14-JUN-2024	531771	118.60	120.50	-0.0159	0.0269	0.0269	0.5139
14-JUN-2024	531778	31.86	30.66	0.0384	0.0350	0.0350	0.6687
14-JUN-2024	531779	23.87	23.07	0.0341	0.0353	0.0353	0.6744
14-JUN-2024	531780	9.86	9.80	0.0061	0.0312	0.0311	0.5942
14-JUN-2024	531784	1.58	1.58	0.0000	0.0365	0.0364	0.6954
14-JUN-2024	531797	63.08	61.85	0.0197	0.0209	0.0209	0.3993
14-JUN-2024	531802	30.91	30.97	-0.0019	0.0356	0.0356	0.6801
14-JUN-2024	531810	84.31	85.04	-0.0086	0.0311	0.0310	0.5923
14-JUN-2024	531812	0.73	0.74	-0.0136	0.0319	0.0318	0.6075
14-JUN-2024	531813	111.96	112.31	-0.0031	0.0369	0.0368	0.7031
14-JUN-2024	531814	15.84	16.08	-0.0150	0.0376	0.0375	0.7164
14-JUN-2024	531821	64.00	62.11	0.0300	0.0334	0.0334	0.6381
14-JUN-2024	531822	76.00	76.00	0.0000	0.0421	0.0420	0.8024
14-JUN-2024	531832	18.01	17.78	0.0129	0.0345	0.0344	0.6572
14-JUN-2024	531834	7.25	7.25	0.0000	0.0500	0.0499	0.9533
14-JUN-2024	531841	23.57	22.45	0.0487	0.0351	0.0352	0.6725
14-JUN-2024	531842	38.79	38.90	-0.0028	0.0308	0.0308	0.5884
14-JUN-2024	531846	23.00	22.97	0.0013	0.0358	0.0357	0.6820
14-JUN-2024	531847	799.60	808.80	-0.0114	0.0228	0.0228	0.4356
14-JUN-2024	531859	271.60	260.00	0.0436	0.0336	0.0336	0.6419
14-JUN-2024	531861	51.99	49.99	0.0392	0.0332	0.0332	0.6343
14-JUN-2024	531862	97.56	96.78	0.0080	0.0295	0.0294	0.5617
14-JUN-2024	531867	5.40	5.75	-0.0628	0.0381	0.0382	0.7298
14-JUN-2024	531869	20.63	20.74	-0.0053	0.0254	0.0253	0.4834
14-JUN-2024	531870	20.00	20.14	-0.0070	0.0345	0.0344	0.6572
14-JUN-2024	531878	12.88	12.00	0.0708	0.0480	0.0481	0.9189
14-JUN-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
14-JUN-2024	531887	16.86	16.86	0.0000	0.0116	0.0116	0.2216
14-JUN-2024	531888	143.00	141.80	0.0084	0.0356	0.0355	0.6782
14-JUN-2024	531889	266.30	264.20	0.0079	0.0492	0.0491	0.9381
14-JUN-2024	531893	1.06	1.11	-0.0461	0.0339	0.0339	0.6477
14-JUN-2024	531900	23.44	23.44	0.0000	0.0379	0.0378	0.7222
14-JUN-2024	531902	25.39	24.68	0.0284	0.0423	0.0423	0.8081
14-JUN-2024	531909	4.42	4.61	-0.0421	0.0375	0.0375	0.7164
14-JUN-2024	531911	46.22	42.25	0.0898	0.0313	0.0318	0.6075
14-JUN-2024	531913	7.38	7.34	0.0054	0.0305	0.0304	0.5808
14-JUN-2024	531918	59.43	59.43	0.0000	0.0152	0.0152	0.2904
14-JUN-2024	531923	99.33	96.77	0.0261	0.0317	0.0317	0.6056
14-JUN-2024	531925	1.80	1.84	-0.0220	0.0307	0.0306	0.5846
14-JUN-2024	531929	5.61	5.61	0.0000	0.0457	0.0456	0.8712
14-JUN-2024	531930	26.14	24.45	0.0668	0.0294	0.0297	0.5674
14-JUN-2024	531931	150.10	155.95	-0.0382	0.0351	0.0351	0.6706
14-JUN-2024	531944	24.22	23.07	0.0486	0.0266	0.0268	0.5120
14-JUN-2024	531950	4.66	4.44	0.0484	0.0370	0.0371	0.7088
14-JUN-2024	531952	77.14	77.66	-0.0067	0.0294	0.0293	0.5598
14-JUN-2024	531959	17.17	17.53	-0.0208	0.0290	0.0290	0.5540
14-JUN-2024	531960	2.20	2.10	0.0465	0.0321	0.0322	0.6152
14-JUN-2024	531962	37.05	39.00	-0.0513	0.0382	0.0382	0.7298
14-JUN-2024	531968	53.23	50.70	0.0487	0.0324	0.0325	0.6209
14-JUN-2024	531977	11.66	11.18	0.0420	0.0350	0.0350	0.6687
14-JUN-2024	531979	61.46	60.70	0.0124	0.0291	0.0290	0.5540
14-JUN-2024	531980	18.10	18.46	-0.0197	0.0268	0.0267	0.5101
14-JUN-2024	531982	27.46	28.02	-0.0202	0.0412	0.0411	0.7852
14-JUN-2024	531991	1.00	1.00	0.0000	0.0332	0.0331	0.6324
14-JUN-2024	531996	13.26	13.44	-0.0135	0.0439	0.0438	0.8368
14-JUN-2024	531997	32.37	31.74	0.0197	0.0181	0.0181	0.3458
14-JUN-2024	532001	64.04	62.77	0.0200	0.0406	0.0405	0.7738
14-JUN-2024	532005	79.44	83.03	-0.0442	0.0410	0.0411	0.7852
14-JUN-2024	532007	22.89	22.89	0.0000	0.0298	0.0297	0.5674
14-JUN-2024	532011	334.40	318.50	0.0487	0.0295	0.0296	0.5655
14-JUN-2024	532015	4.63	5.13	-0.1025	0.0416	0.0421	0.8043
14-JUN-2024	532016	108.80	111.00	-0.0200	0.0237	0.0237	0.4528
14-JUN-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
14-JUN-2024	532035	5.05	4.97	0.0160	0.0370	0.0369	0.7050
14-JUN-2024	532039	61.69	60.95	0.0121	0.0282	0.0282	0.5388
14-JUN-2024	532041	8.64	8.71	-0.0081	0.0391	0.0390	0.7451
14-JUN-2024	532042	36.50	38.19	-0.0453	0.0356	0.0357	0.6820
14-JUN-2024	532053	118.10	115.20	0.0249	0.0367	0.0366	0.6992
14-JUN-2024	532056	22.30	21.37	0.0426	0.0326	0.0327	0.6247
14-JUN-2024	532057	184.40	187.85	-0.0185	0.0358	0.0357	0.6820
14-JUN-2024	532067	1107.40	1124.95	-0.0157	0.0335	0.0334	0.6381
14-JUN-2024	532070	148.05	150.80	-0.0184	0.0300	0.0300	0.5731
14-JUN-2024	532078	24.92	26.23	-0.0512	0.0186	0.0189	0.3611
14-JUN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
14-JUN-2024	532090	4.36	4.18	0.0422	0.0299	0.0300	0.5731
14-JUN-2024	532092	5.53	5.31	0.0406	0.0332	0.0332	0.6343
14-JUN-2024	532100	13.63	13.72	-0.0066	0.0475	0.0474	0.9056
14-JUN-2024	532102	54.75	55.09	-0.0062	0.0315	0.0315	0.6018
14-JUN-2024	532113	7.43	7.40	0.0040	0.0373	0.0372	0.7107
14-JUN-2024	532123	11.22	11.09	0.0117	0.0344	0.0343	0.6553
14-JUN-2024	532124	22.38	23.59	-0.0527	0.0363	0.0364	0.6954
14-JUN-2024	532140	58.28	50.30	0.1473	0.0456	0.0466	0.8903
14-JUN-2024	532145	17.99	17.88	0.0061	0.0352	0.0351	0.6706
14-JUN-2024	532154	0.91	0.92	-0.0109	0.0858	0.0856	1.6354
14-JUN-2024	532159	16.27	16.43	-0.0098	0.0347	0.0346	0.6610
14-JUN-2024	532160	27.00	26.99	0.0004	0.0320	0.0319	0.6094
14-JUN-2024	532164	7.06	7.02	0.0057	0.0342	0.0341	0.6515
14-JUN-2024	532167	23.00	23.00	0.0000	0.0124	0.0123	0.2350
14-JUN-2024	532183	22.89	20.81	0.0953	0.0320	0.0326	0.6228
14-JUN-2024	532217	40.90	40.10	0.0198	0.0398	0.0397	0.7585
14-JUN-2024	532230	129.65	128.95	0.0054	0.0287	0.0287	0.5483
14-JUN-2024	532262	1400.00	1400.00	0.0000	0.0286	0.0285	0.5445
14-JUN-2024	532271	3.35	3.29	0.0181	0.0363	0.0362	0.6916
14-JUN-2024	532284	60.16	60.08	0.0013	0.0331	0.0330	0.6305
14-JUN-2024	532303	6.98	6.67	0.0454	0.0236	0.0238	0.4547
14-JUN-2024	532304	64.85	66.00	-0.0176	0.0362	0.0361	0.6897
14-JUN-2024	532315	9.40	9.50	-0.0106	0.0385	0.0384	0.7336
14-JUN-2024	532320	13.96	14.67	-0.0496	0.0377	0.0378	0.7222
14-JUN-2024	532323	50.87	47.90	0.0602	0.0296	0.0298	0.5693
14-JUN-2024	532329	1961.35	1977.35	-0.0081	0.0352	0.0351	0.6706
14-JUN-2024	532333	70.58	71.12	-0.0076	0.0307	0.0307	0.5865
14-JUN-2024	532334	70.80	70.51	0.0041	0.0326	0.0325	0.6209
14-JUN-2024	532340	4.12	3.89	0.0574	0.0412	0.0413	0.7890
14-JUN-2024	532344	239.85	236.50	0.0141	0.0345	0.0345	0.6591
14-JUN-2024	532350	3.04	2.99	0.0166	0.0347	0.0346	0.6610
14-JUN-2024	532354	7.14	6.80	0.0488	0.0375	0.0376	0.7183
14-JUN-2024	532355	8.43	8.03	0.0486	0.0381	0.0382	0.7298
14-JUN-2024	532362	124.20	124.75	-0.0044	0.0372	0.0371	0.7088
14-JUN-2024	532373	36.65	35.26	0.0387	0.0365	0.0365	0.6973
14-JUN-2024	532379	8.00	8.25	-0.0308	0.0370	0.0370	0.7069
14-JUN-2024	532380	13.24	13.32	-0.0060	0.0385	0.0384	0.7336
14-JUN-2024	532384	180.15	180.00	0.0008	0.0249	0.0249	0.4757
14-JUN-2024	532397	10.88	10.89	-0.0009	0.0369	0.0368	0.7031
14-JUN-2024	532402	8.49	8.47	0.0024	0.0343	0.0342	0.6534
14-JUN-2024	532404	57.09	56.71	0.0067	0.0290	0.0289	0.5521
14-JUN-2024	532406	163.90	141.15	0.1494	0.0354	0.0369	0.7050
14-JUN-2024	532407	201.75	190.40	0.0579	0.0357	0.0358	0.6840
14-JUN-2024	532410	35.47	35.98	-0.0143	0.0340	0.0340	0.6496
14-JUN-2024	532425	17.94	18.00	-0.0033	0.0351	0.0350	0.6687
14-JUN-2024	532435	14.72	15.02	-0.0202	0.0329	0.0328	0.6266
14-JUN-2024	532444	1.84	1.87	-0.0162	0.0312	0.0311	0.5942
14-JUN-2024	532455	21.71	22.75	-0.0468	0.0356	0.0356	0.6801
14-JUN-2024	532467	360.35	355.25	0.0143	0.0312	0.0312	0.5961
14-JUN-2024	532468	2490.50	2500.20	-0.0039	0.0167	0.0166	0.3171
14-JUN-2024	532470	44.07	44.07	0.0000	0.0213	0.0212	0.4050
14-JUN-2024	532485	873.55	847.55	0.0302	0.0248	0.0248	0.4738
14-JUN-2024	532503	915.85	924.60	-0.0095	0.0243	0.0242	0.4623
14-JUN-2024	532645	4.85	4.65	0.0421	0.0417	0.0417	0.7967
14-JUN-2024	532656	7.47	7.47	0.0000	0.0314	0.0313	0.5980
14-JUN-2024	532676	11.25	11.35	-0.0088	0.0360	0.0359	0.6859
14-JUN-2024	532701	13.08	13.18	-0.0076	0.0319	0.0318	0.6075
14-JUN-2024	532723	41.26	42.10	-0.0202	0.0398	0.0397	0.7585
14-JUN-2024	532742	6004.35	5742.30	0.0446	0.0187	0.0189	0.3611
14-JUN-2024	532744	12.95	12.88	0.0054	0.0352	0.0351	0.6706
14-JUN-2024	532745	30.01	29.42	0.0199	0.0370	0.0370	0.7069
14-JUN-2024	532766	1.33	1.28	0.0383	0.0345	0.0345	0.6591
14-JUN-2024	532806	63.70	64.56	-0.0134	0.0347	0.0346	0.6610
14-JUN-2024	532820	8.30	8.54	-0.0285	0.0350	0.0349	0.6668
14-JUN-2024	532825	11.64	11.42	0.0191	0.0287	0.0286	0.5464
14-JUN-2024	532829	134.10	133.45	0.0049	0.0295	0.0294	0.5617
14-JUN-2024	532855	182.40	178.10	0.0239	0.0385	0.0385	0.7355
14-JUN-2024	532879	284.70	271.15	0.0488	0.0353	0.0354	0.6763
14-JUN-2024	532893	69.07	69.09	-0.0003	0.0207	0.0206	0.3936
14-JUN-2024	532911	11.95	11.97	-0.0017	0.0293	0.0292	0.5579
14-JUN-2024	532918	52.12	45.86	0.1280	0.0335	0.0346	0.6610
14-JUN-2024	532933	78.57	77.12	0.0186	0.0345	0.0345	0.6591
14-JUN-2024	532957	171.95	163.80	0.0486	0.0354	0.0355	0.6782
14-JUN-2024	532975	21.40	21.74	-0.0158	0.0298	0.0297	0.5674
14-JUN-2024	532985	82.56	82.16	0.0049	0.0090	0.0090	0.1719
14-JUN-2024	532992	34.79	34.03	0.0221	0.0339	0.0339	0.6477
14-JUN-2024	533014	59.35	59.40	-0.0008	0.0341	0.0340	0.6496
14-JUN-2024	533018	4175.25	4395.00	-0.0513	0.1906	0.1901	3.6319
14-JUN-2024	533019	1750.05	1837.15	-0.0486	0.0356	0.0357	0.6820
14-JUN-2024	533056	52.20	51.92	0.0054	0.0291	0.0291	0.5560
14-JUN-2024	533078	41.90	44.10	-0.0512	0.0201	0.0204	0.3897
14-JUN-2024	533095	8538.65	8514.45	0.0028	0.0202	0.0202	0.3859
14-JUN-2024	533101	149.05	149.75	-0.0047	0.0294	0.0293	0.5598
14-JUN-2024	533108	50.53	46.15	0.0907	0.0349	0.0354	0.6763
14-JUN-2024	533110	14.55	15.10	-0.0371	0.0419	0.0419	0.8005
14-JUN-2024	533149	11.20	11.13	0.0063	0.0381	0.0380	0.7260
14-JUN-2024	533170	123.00	121.95	0.0086	0.0262	0.0262	0.5006
14-JUN-2024	533202	4.00	4.05	-0.0124	0.0359	0.0358	0.6840
14-JUN-2024	533212	95.84	96.79	-0.0099	0.0349	0.0348	0.6649
14-JUN-2024	533268	8.07	7.86	0.0264	0.0308	0.0308	0.5884
14-JUN-2024	533285	160.15	160.15	0.0000	0.0337	0.0336	0.6419
14-JUN-2024	533289	117.62	120.23	-0.0219	0.0363	0.0362	0.6916
14-JUN-2024	533315	29.86	29.02	0.0285	0.0430	0.0429	0.8196
14-JUN-2024	533407	31.57	32.10	-0.0166	0.0323	0.0323	0.6171
14-JUN-2024	533427	39.89	40.77	-0.0218	0.0334	0.0333	0.6362
14-JUN-2024	533477	674.50	670.00	0.0067	0.0252	0.0252	0.4814
14-JUN-2024	533602	3.93	3.91	0.0051	0.0288	0.0288	0.5502
14-JUN-2024	533608	145.95	145.40	0.0038	0.0338	0.0337	0.6438
14-JUN-2024	533896	16.34	16.88	-0.0325	0.0414	0.0413	0.7890
14-JUN-2024	534060	3.94	3.98	-0.0101	0.0396	0.0395	0.7546
14-JUN-2024	534063	100.95	100.95	0.0000	0.0344	0.0343	0.6553
14-JUN-2024	534064	83.92	81.67	0.0272	0.0383	0.0383	0.7317
14-JUN-2024	534190	3.42	3.60	-0.0513	0.0338	0.0339	0.6477
14-JUN-2024	534338	68.48	70.75	-0.0326	0.0269	0.0270	0.5158
14-JUN-2024	534422	5.76	5.50	0.0462	0.0345	0.0346	0.6610
14-JUN-2024	534612	41.19	42.18	-0.0238	0.0366	0.0365	0.6973
14-JUN-2024	534618	2118.40	2186.70	-0.0317	0.1028	0.1026	1.9602
14-JUN-2024	534623	41.94	42.79	-0.0201	0.0351	0.0351	0.6706
14-JUN-2024	534639	24.98	25.00	-0.0008	0.0386	0.0385	0.7355
14-JUN-2024	534691	22.50	22.18	0.0143	0.0302	0.0302	0.5770
14-JUN-2024	534732	67.27	67.03	0.0036	0.0321	0.0320	0.6114
14-JUN-2024	534733	25.41	24.92	0.0195	0.0643	0.0642	1.2265
14-JUN-2024	534741	0.85	0.84	0.0118	0.0286	0.0286	0.5464
14-JUN-2024	534755	1.05	1.05	0.0000	0.0351	0.0350	0.6687
14-JUN-2024	534796	37.57	39.45	-0.0488	0.0306	0.0307	0.5865
14-JUN-2024	535136	1931.80	1872.85	0.0310	0.0334	0.0334	0.6381
14-JUN-2024	535204	4.29	4.28	0.0023	0.0378	0.0377	0.7203
14-JUN-2024	535205	4.13	4.06	0.0171	0.0367	0.0366	0.6992
14-JUN-2024	535267	8.71	8.65	0.0069	0.0371	0.0370	0.7069
14-JUN-2024	535276	837.78	834.75	0.0036	0.0068	0.0067	0.1280
14-JUN-2024	535387	43.00	42.65	0.0082	0.0263	0.0263	0.5025
14-JUN-2024	535431	1.00	1.01	-0.0100	0.0332	0.0332	0.6343
14-JUN-2024	535514	17.69	17.69	0.0000	0.0142	0.0141	0.2694
14-JUN-2024	535566	166.90	165.00	0.0114	0.0324	0.0323	0.6171
14-JUN-2024	535621	92.39	96.00	-0.0383	0.0323	0.0323	0.6171
14-JUN-2024	535657	14.45	14.95	-0.0340	0.0397	0.0397	0.7585
14-JUN-2024	535667	134.40	135.00	-0.0045	0.0355	0.0355	0.6782
14-JUN-2024	535693	84.86	85.43	-0.0067	0.0291	0.0291	0.5560
14-JUN-2024	535719	43.72	41.64	0.0487	0.0328	0.0329	0.6286
14-JUN-2024	535730	1.37	1.31	0.0448	0.0349	0.0349	0.6668
14-JUN-2024	535910	150.10	166.75	-0.1052	0.0371	0.0378	0.7222
14-JUN-2024	536073	28.49	27.39	0.0394	0.0223	0.0224	0.4280
14-JUN-2024	536264	42.15	42.47	-0.0076	0.0307	0.0306	0.5846
14-JUN-2024	536493	398.30	393.90	0.0111	0.0192	0.0192	0.3668
14-JUN-2024	536659	30.80	31.42	-0.0199	0.0352	0.0352	0.6725
14-JUN-2024	536672	6.96	6.90	0.0087	0.0302	0.0301	0.5751
14-JUN-2024	536709	12.98	13.46	-0.0363	0.0360	0.0360	0.6878
14-JUN-2024	536846	103.41	98.49	0.0487	0.0326	0.0327	0.6247
14-JUN-2024	536974	53.80	54.89	-0.0201	0.0293	0.0293	0.5598
14-JUN-2024	537069	49.00	49.99	-0.0200	0.0361	0.0360	0.6878
14-JUN-2024	537253	80.00	78.35	0.0208	0.0316	0.0316	0.6037
14-JUN-2024	537259	1095.00	1087.15	0.0072	0.0308	0.0307	0.5865
14-JUN-2024	537326	161.40	154.65	0.0427	0.0318	0.0319	0.6094
14-JUN-2024	537536	207.05	183.30	0.1218	0.0351	0.0360	0.6878
14-JUN-2024	537707	27.00	25.72	0.0486	0.0375	0.0376	0.7183
14-JUN-2024	537709	9.50	7.92	0.1819	0.0321	0.0345	0.6591
14-JUN-2024	537750	167.60	169.80	-0.0130	0.0227	0.0227	0.4337
14-JUN-2024	537766	4.80	4.82	-0.0042	0.0361	0.0360	0.6878
14-JUN-2024	537800	4.79	4.96	-0.0349	0.0366	0.0366	0.6992
14-JUN-2024	537839	137.08	139.77	-0.0194	0.0339	0.0339	0.6477
14-JUN-2024	537985	55.92	56.31	-0.0070	0.0414	0.0413	0.7890
14-JUN-2024	538081	5.22	5.15	0.0135	0.0381	0.0381	0.7279
14-JUN-2024	538092	92.95	86.03	0.0774	0.0310	0.0314	0.5999
14-JUN-2024	538119	61.20	61.20	0.0000	0.0330	0.0329	0.6286
14-JUN-2024	538212	0.78	0.78	0.0000	0.0318	0.0317	0.6056
14-JUN-2024	538273	75.50	76.55	-0.0138	0.0316	0.0315	0.6018
14-JUN-2024	538351	10.02	9.77	0.0253	0.0371	0.0370	0.7069
14-JUN-2024	538382	228.90	219.00	0.0442	0.0320	0.0320	0.6114
14-JUN-2024	538395	109.00	109.00	0.0000	0.0318	0.0317	0.6056
14-JUN-2024	538401	163.00	160.00	0.0186	0.0398	0.0397	0.7585
14-JUN-2024	538402	63.99	63.98	0.0002	0.0344	0.0343	0.6553
14-JUN-2024	538446	311.70	317.45	-0.0183	0.0243	0.0243	0.4643
14-JUN-2024	538451	331.50	331.50	0.0000	0.0283	0.0282	0.5388
14-JUN-2024	538452	12.43	12.64	-0.0168	0.0297	0.0297	0.5674
14-JUN-2024	538464	3.11	3.37	-0.0803	0.0358	0.0361	0.6897
14-JUN-2024	538465	48.79	51.35	-0.0511	0.0281	0.0282	0.5388
14-JUN-2024	538476	44.95	43.52	0.0323	0.0325	0.0325	0.6209
14-JUN-2024	538521	93.84	95.75	-0.0201	0.0234	0.0234	0.4471
14-JUN-2024	538539	27.49	27.01	0.0176	0.0339	0.0339	0.6477
14-JUN-2024	538540	1.08	1.06	0.0187	0.0404	0.0403	0.7699
14-JUN-2024	538542	7.15	6.84	0.0443	0.0454	0.0454	0.8674
14-JUN-2024	538546	79.84	78.51	0.0168	0.0393	0.0393	0.7508
14-JUN-2024	538556	60.40	60.40	0.0000	0.0212	0.0212	0.4050
14-JUN-2024	538563	9.29	9.29	0.0000	0.0091	0.0091	0.1739
14-JUN-2024	538564	221.95	217.60	0.0198	0.0239	0.0239	0.4566
14-JUN-2024	538565	195.00	201.55	-0.0330	0.0278	0.0279	0.5330
14-JUN-2024	538568	61.75	61.75	0.0000	0.0325	0.0325	0.6209
14-JUN-2024	538569	2.15	2.19	-0.0184	0.0382	0.0381	0.7279
14-JUN-2024	538596	3.44	3.44	0.0000	0.0392	0.0391	0.7470
14-JUN-2024	538597	13.28	13.85	-0.0420	0.0320	0.0321	0.6133
14-JUN-2024	538598	21.27	21.65	-0.0177	0.0276	0.0276	0.5273
14-JUN-2024	538607	3.58	3.52	0.0169	0.0352	0.0352	0.6725
14-JUN-2024	538609	71.59	70.19	0.0197	0.0300	0.0300	0.5731
14-JUN-2024	538610	33.77	31.76	0.0614	0.0336	0.0338	0.6457
14-JUN-2024	538611	52.33	52.34	-0.0002	0.0295	0.0294	0.5617
14-JUN-2024	538634	228.10	218.65	0.0423	0.0347	0.0347	0.6629
14-JUN-2024	538646	59.75	59.97	-0.0037	0.0384	0.0383	0.7317
14-JUN-2024	538647	42.50	42.15	0.0083	0.0317	0.0316	0.6037
14-JUN-2024	538652	3.81	3.81	0.0000	0.0013	0.0013	0.0248
14-JUN-2024	538668	349.00	327.45	0.0637	0.0429	0.0430	0.8215
14-JUN-2024	538683	863.97	863.13	0.0010	0.0067	0.0067	0.1280
14-JUN-2024	538706	14.47	14.76	-0.0198	0.0357	0.0356	0.6801
14-JUN-2024	538707	36.98	35.32	0.0459	0.0316	0.0317	0.6056
14-JUN-2024	538708	8.97	8.81	0.0180	0.0397	0.0396	0.7566
14-JUN-2024	538713	88.19	89.98	-0.0201	0.0335	0.0334	0.6381
14-JUN-2024	538714	116.05	122.00	-0.0500	0.0299	0.0301	0.5751
14-JUN-2024	538715	343.05	331.45	0.0344	0.0328	0.0328	0.6266
14-JUN-2024	538732	81.77	82.87	-0.0134	0.0374	0.0373	0.7126
14-JUN-2024	538733	4.57	4.60	-0.0065	0.0391	0.0390	0.7451
14-JUN-2024	538734	519.10	494.40	0.0488	0.0375	0.0375	0.7164
14-JUN-2024	538742	28.50	28.21	0.0102	0.0299	0.0298	0.5693
14-JUN-2024	538743	13.00	13.00	0.0000	0.0126	0.0126	0.2407
14-JUN-2024	538770	31.37	29.88	0.0487	0.0409	0.0410	0.7833
14-JUN-2024	538772	72.41	71.12	0.0180	0.0334	0.0334	0.6381
14-JUN-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
14-JUN-2024	538778	17.18	17.95	-0.0438	0.0337	0.0338	0.6457
14-JUN-2024	538787	7.00	6.90	0.0144	0.0569	0.0568	1.0852
14-JUN-2024	538788	10.15	10.17	-0.0020	0.0350	0.0349	0.6668
14-JUN-2024	538795	238.15	228.60	0.0409	0.0282	0.0283	0.5407
14-JUN-2024	538812	6.17	5.88	0.0481	0.0306	0.0307	0.5865
14-JUN-2024	538817	18.34	18.23	0.0060	0.0343	0.0342	0.6534
14-JUN-2024	538833	19.20	20.00	-0.0408	0.0363	0.0363	0.6935
14-JUN-2024	538834	20.34	21.44	-0.0527	0.0372	0.0373	0.7126
14-JUN-2024	538837	57.44	55.54	0.0336	0.0289	0.0290	0.5540
14-JUN-2024	538838	57.31	51.00	0.1166	0.0352	0.0361	0.6897
14-JUN-2024	538857	5.35	5.35	0.0000	0.0313	0.0312	0.5961
14-JUN-2024	538860	1.24	1.23	0.0081	0.0328	0.0328	0.6266
14-JUN-2024	538862	15.45	15.45	0.0000	0.0134	0.0133	0.2541
14-JUN-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	538868	8.47	8.45	0.0024	0.0310	0.0310	0.5923
14-JUN-2024	538874	14.97	15.35	-0.0251	0.0383	0.0382	0.7298
14-JUN-2024	538875	24.57	23.40	0.0488	0.0348	0.0348	0.6649
14-JUN-2024	538881	16.50	15.07	0.0907	0.0301	0.0307	0.5865
14-JUN-2024	538882	32.66	32.91	-0.0076	0.0353	0.0352	0.6725
14-JUN-2024	538890	74.29	72.54	0.0238	0.0353	0.0352	0.6725
14-JUN-2024	538891	602.35	604.05	-0.0028	0.0219	0.0219	0.4184
14-JUN-2024	538894	19.00	19.00	0.0000	0.0347	0.0346	0.6610
14-JUN-2024	538895	40.41	38.39	0.0513	0.0395	0.0395	0.7546
14-JUN-2024	538896	453.35	451.35	0.0044	0.0262	0.0261	0.4986
14-JUN-2024	538918	9.99	10.40	-0.0402	0.0313	0.0313	0.5980
14-JUN-2024	538919	8.48	8.48	0.0000	0.0083	0.0083	0.1586
14-JUN-2024	538920	61.39	61.83	-0.0071	0.0294	0.0293	0.5598
14-JUN-2024	538922	40.01	40.25	-0.0060	0.0379	0.0378	0.7222
14-JUN-2024	538923	30.21	30.90	-0.0226	0.0397	0.0396	0.7566
14-JUN-2024	538926	82.00	82.00	0.0000	0.0236	0.0236	0.4509
14-JUN-2024	538928	2.75	2.66	0.0333	0.0333	0.0333	0.6362
14-JUN-2024	538935	37.00	37.00	0.0000	0.0228	0.0228	0.4356
14-JUN-2024	538942	21.67	22.10	-0.0196	0.0335	0.0335	0.6400
14-JUN-2024	538943	113.00	107.85	0.0466	0.0390	0.0390	0.7451
14-JUN-2024	538952	2.16	2.12	0.0187	0.0287	0.0287	0.5483
14-JUN-2024	538964	967.90	935.80	0.0337	0.0332	0.0332	0.6343
14-JUN-2024	538965	39.07	40.14	-0.0270	0.0346	0.0346	0.6610
14-JUN-2024	538970	66.09	68.34	-0.0335	0.0370	0.0370	0.7069
14-JUN-2024	538975	0.35	0.35	0.0000	0.0320	0.0319	0.6094
14-JUN-2024	538987	588.90	574.80	0.0242	0.0298	0.0298	0.5693
14-JUN-2024	538992	2200.00	2200.00	0.0000	0.0269	0.0268	0.5120
14-JUN-2024	538993	12.45	12.00	0.0368	0.0184	0.0185	0.3534
14-JUN-2024	539005	16.06	16.06	0.0000	0.0224	0.0224	0.4280
14-JUN-2024	539011	120.55	120.85	-0.0025	0.0270	0.0270	0.5158
14-JUN-2024	539012	129.95	130.00	-0.0004	0.0426	0.0425	0.8120
14-JUN-2024	539013	159.95	156.85	0.0196	0.0352	0.0352	0.6725
14-JUN-2024	539016	18.40	19.23	-0.0441	0.0344	0.0345	0.6591
14-JUN-2024	539017	54.34	54.86	-0.0095	0.0280	0.0279	0.5330
14-JUN-2024	539018	631.45	628.55	0.0046	0.0223	0.0222	0.4241
14-JUN-2024	539031	270.64	268.36	0.0085	0.0113	0.0113	0.2159
14-JUN-2024	539032	4.77	4.78	-0.0021	0.0411	0.0410	0.7833
14-JUN-2024	539040	21.79	22.93	-0.0510	0.0907	0.0906	1.7309
14-JUN-2024	539042	844.40	837.55	0.0081	0.0248	0.0248	0.4738
14-JUN-2024	539090	34.38	35.82	-0.0410	0.0278	0.0278	0.5311
14-JUN-2024	539091	41.60	39.62	0.0488	0.0033	0.0048	0.0917
14-JUN-2024	539096	15.95	16.27	-0.0199	0.0397	0.0396	0.7566
14-JUN-2024	539097	16.17	15.95	0.0137	0.0318	0.0317	0.6056
14-JUN-2024	539110	48.17	45.88	0.0487	0.0239	0.0241	0.4604
14-JUN-2024	539111	14.37	14.45	-0.0056	0.0395	0.0394	0.7527
14-JUN-2024	539112	177.55	170.05	0.0432	0.0388	0.0388	0.7413
14-JUN-2024	539113	890.40	877.75	0.0143	0.0321	0.0320	0.6114
14-JUN-2024	539115	68.04	66.24	0.0268	0.0363	0.0363	0.6935
14-JUN-2024	539117	38.35	38.68	-0.0086	0.0387	0.0386	0.7375
14-JUN-2024	539119	23.00	23.00	0.0000	0.0101	0.0100	0.1910
14-JUN-2024	539120	50.95	50.95	0.0000	0.0307	0.0306	0.5846
14-JUN-2024	539121	83.02	82.76	0.0031	0.0328	0.0327	0.6247
14-JUN-2024	539123	6.75	6.72	0.0045	0.0343	0.0342	0.6534
14-JUN-2024	539124	33.55	31.61	0.0596	0.0283	0.0285	0.5445
14-JUN-2024	539132	11.70	11.99	-0.0245	0.0338	0.0337	0.6438
14-JUN-2024	539143	7.15	7.23	-0.0111	0.0304	0.0304	0.5808
14-JUN-2024	539149	4.65	4.31	0.0759	0.0378	0.0381	0.7279
14-JUN-2024	539151	46.25	46.58	-0.0071	0.0315	0.0314	0.5999
14-JUN-2024	539167	98.83	96.90	0.0197	0.0153	0.0153	0.2923
14-JUN-2024	539174	19.42	19.42	0.0000	0.0308	0.0307	0.5865
14-JUN-2024	539175	15.05	15.05	0.0000	0.0245	0.0244	0.4662
14-JUN-2024	539176	169.10	165.20	0.0233	0.0300	0.0300	0.5731
14-JUN-2024	539189	31.01	31.47	-0.0147	0.0275	0.0274	0.5235
14-JUN-2024	539190	25.85	25.85	0.0000	0.0269	0.0268	0.5120
14-JUN-2024	539195	423.90	428.25	-0.0102	0.0337	0.0336	0.6419
14-JUN-2024	539196	238.65	206.10	0.1466	0.0405	0.0417	0.7967
14-JUN-2024	539198	180.45	176.95	0.0196	0.0266	0.0265	0.5063
14-JUN-2024	539199	410.85	422.30	-0.0275	0.0240	0.0240	0.4585
14-JUN-2024	539206	43.48	41.41	0.0488	0.0286	0.0287	0.5483
14-JUN-2024	539216	6.47	6.11	0.0572	0.0305	0.0307	0.5865
14-JUN-2024	539217	1.81	1.74	0.0394	0.0333	0.0333	0.6362
14-JUN-2024	539218	248.55	253.60	-0.0201	0.0357	0.0356	0.6801
14-JUN-2024	539219	10.01	9.79	0.0222	0.0327	0.0327	0.6247
14-JUN-2024	539220	37.76	37.76	0.0000	0.0196	0.0196	0.3745
14-JUN-2024	539222	5.36	5.56	-0.0366	0.0279	0.0280	0.5349
14-JUN-2024	539226	42.67	41.25	0.0338	0.0321	0.0321	0.6133
14-JUN-2024	539227	187.45	183.80	0.0197	0.0336	0.0336	0.6419
14-JUN-2024	539228	3.68	3.78	-0.0268	0.0305	0.0305	0.5827
14-JUN-2024	539246	69.79	69.79	0.0000	0.0344	0.0343	0.6553
14-JUN-2024	539255	822.05	837.90	-0.0191	0.0353	0.0352	0.6725
14-JUN-2024	539267	16.51	16.35	0.0097	0.0366	0.0365	0.6973
14-JUN-2024	539275	250.15	253.80	-0.0145	0.0330	0.0330	0.6305
14-JUN-2024	539277	0.70	0.71	-0.0142	0.0363	0.0363	0.6935
14-JUN-2024	539278	2.68	2.73	-0.0185	0.0287	0.0287	0.5483
14-JUN-2024	539288	12.00	11.03	0.0843	0.0344	0.0348	0.6649
14-JUN-2024	539291	37.25	36.65	0.0162	0.0328	0.0327	0.6247
14-JUN-2024	539300	178.00	177.35	0.0037	0.0296	0.0295	0.5636
14-JUN-2024	539310	24.86	24.78	0.0032	0.0330	0.0329	0.6286
14-JUN-2024	539314	170.50	170.05	0.0026	0.0328	0.0328	0.6266
14-JUN-2024	539353	510.15	500.40	0.0193	0.0308	0.0308	0.5884
14-JUN-2024	539354	48.00	49.00	-0.0206	0.0297	0.0297	0.5674
14-JUN-2024	539378	27.59	26.91	0.0250	0.0336	0.0336	0.6419
14-JUN-2024	539383	8.72	8.37	0.0410	0.0361	0.0361	0.6897
14-JUN-2024	539384	21.46	21.46	0.0000	0.0341	0.0340	0.6496
14-JUN-2024	539391	34.39	33.28	0.0328	0.0331	0.0330	0.6305
14-JUN-2024	539393	25.77	25.77	0.0000	0.0029	0.0029	0.0554
14-JUN-2024	539398	135.05	136.85	-0.0132	0.0318	0.0317	0.6056
14-JUN-2024	539399	283.25	289.80	-0.0229	0.0298	0.0297	0.5674
14-JUN-2024	539402	8.98	9.15	-0.0188	0.0375	0.0375	0.7164
14-JUN-2024	539405	9.54	9.73	-0.0197	0.0484	0.0483	0.9228
14-JUN-2024	539406	82.00	82.00	0.0000	0.0316	0.0316	0.6037
14-JUN-2024	539408	12.10	12.13	-0.0025	0.0234	0.0234	0.4471
14-JUN-2024	539409	20.38	20.02	0.0178	0.0334	0.0334	0.6381
14-JUN-2024	539428	25.11	25.04	0.0028	0.0293	0.0292	0.5579
14-JUN-2024	539434	6.98	6.98	0.0000	0.0025	0.0025	0.0478
14-JUN-2024	539435	67.64	69.02	-0.0202	0.0169	0.0169	0.3229
14-JUN-2024	539449	44.46	44.46	0.0000	0.0243	0.0242	0.4623
14-JUN-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
14-JUN-2024	539469	943.40	905.90	0.0406	0.0324	0.0324	0.6190
14-JUN-2024	539470	1.16	1.16	0.0000	0.0449	0.0448	0.8559
14-JUN-2024	539479	557.20	512.25	0.0841	0.0337	0.0341	0.6515
14-JUN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	539492	16.58	16.55	0.0018	0.0264	0.0263	0.5025
14-JUN-2024	539494	12.27	12.59	-0.0257	0.0543	0.0542	1.0355
14-JUN-2024	539495	39.40	39.40	0.0000	0.0267	0.0266	0.5082
14-JUN-2024	539506	0.71	0.68	0.0432	0.0311	0.0312	0.5961
14-JUN-2024	539515	93.83	94.31	-0.0051	0.0307	0.0306	0.5846
14-JUN-2024	539518	145.75	142.35	0.0236	0.0312	0.0312	0.5961
14-JUN-2024	539522	142.30	146.70	-0.0305	0.0280	0.0280	0.5349
14-JUN-2024	539526	1.00	1.02	-0.0198	0.0300	0.0300	0.5731
14-JUN-2024	539527	800.00	802.85	-0.0036	0.0314	0.0313	0.5980
14-JUN-2024	539528	274.10	279.50	-0.0195	0.0325	0.0325	0.6209
14-JUN-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
14-JUN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	539544	6.74	7.09	-0.0506	0.0374	0.0375	0.7164
14-JUN-2024	539545	34.99	35.21	-0.0063	0.0305	0.0304	0.5808
14-JUN-2024	539546	48.48	49.59	-0.0226	0.0308	0.0308	0.5884
14-JUN-2024	539552	90.05	91.05	-0.0110	0.0249	0.0248	0.4738
14-JUN-2024	539559	6.14	5.92	0.0365	0.0341	0.0341	0.6515
14-JUN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	539561	70.19	70.24	-0.0007	0.0368	0.0367	0.7012
14-JUN-2024	539562	37.69	36.07	0.0439	0.0271	0.0272	0.5197
14-JUN-2024	539574	3.11	3.24	-0.0410	0.2622	0.2616	4.9979
14-JUN-2024	539584	0.62	0.63	-0.0160	0.0361	0.0360	0.6878
14-JUN-2024	539593	4.87	4.87	0.0000	0.0346	0.0345	0.6591
14-JUN-2024	539594	17.78	17.30	0.0274	0.0324	0.0324	0.6190
14-JUN-2024	539596	52.30	53.36	-0.0201	0.1116	0.1113	2.1264
14-JUN-2024	539598	125.15	125.50	-0.0028	0.0289	0.0288	0.5502
14-JUN-2024	539599	23.41	23.41	0.0000	0.0244	0.0243	0.4643
14-JUN-2024	539607	144.33	137.46	0.0488	0.0397	0.0398	0.7604
14-JUN-2024	539620	35.04	29.20	0.1823	0.0330	0.0353	0.6744
14-JUN-2024	539621	1.06	1.07	-0.0094	0.0309	0.0309	0.5903
14-JUN-2024	539659	64.87	67.24	-0.0359	0.0366	0.0366	0.6992
14-JUN-2024	539661	45.34	45.60	-0.0057	0.0266	0.0266	0.5082
14-JUN-2024	539662	17.01	17.11	-0.0059	0.0409	0.0408	0.7795
14-JUN-2024	539669	0.75	0.72	0.0408	0.0416	0.0416	0.7948
14-JUN-2024	539673	2.14	2.04	0.0479	0.0915	0.0914	1.7462
14-JUN-2024	539679	26.34	26.60	-0.0098	0.0332	0.0331	0.6324
14-JUN-2024	539682	118.86	116.53	0.0198	0.0157	0.0158	0.3019
14-JUN-2024	539686	424.60	424.90	-0.0007	0.0695	0.0693	1.3240
14-JUN-2024	539692	22.98	23.28	-0.0130	0.0429	0.0428	0.8177
14-JUN-2024	539697	66.00	66.74	-0.0111	0.0555	0.0553	1.0565
14-JUN-2024	539724	13.14	12.52	0.0483	0.0273	0.0274	0.5235
14-JUN-2024	539730	933.40	918.15	0.0165	0.0352	0.0351	0.6706
14-JUN-2024	539760	103.05	98.55	0.0447	0.0189	0.0191	0.3649
14-JUN-2024	539761	301.55	302.50	-0.0031	0.0324	0.0323	0.6171
14-JUN-2024	539762	231.25	226.75	0.0197	0.0167	0.0167	0.3191
14-JUN-2024	539767	16.68	16.90	-0.0131	0.0386	0.0385	0.7355
14-JUN-2024	539773	2.52	2.48	0.0160	0.0355	0.0354	0.6763
14-JUN-2024	539800	6.91	7.24	-0.0467	0.0383	0.0383	0.7317
14-JUN-2024	539814	240.70	236.00	0.0197	0.0337	0.0337	0.6438
14-JUN-2024	539819	4.10	4.10	0.0000	0.0024	0.0024	0.0459
14-JUN-2024	539834	36.00	35.92	0.0022	0.0372	0.0371	0.7088
14-JUN-2024	539835	1.69	1.70	-0.0059	0.0457	0.0456	0.8712
14-JUN-2024	539837	716.10	676.00	0.0576	0.0269	0.0271	0.5177
14-JUN-2024	539841	59.07	59.59	-0.0088	0.0342	0.0341	0.6515
14-JUN-2024	539854	648.00	641.00	0.0109	0.0302	0.0301	0.5751
14-JUN-2024	539875	104.07	103.24	0.0080	0.0404	0.0403	0.7699
14-JUN-2024	539884	4.47	4.44	0.0067	0.0405	0.0404	0.7718
14-JUN-2024	539894	11.54	11.32	0.0192	0.0396	0.0395	0.7546
14-JUN-2024	539921	91.92	92.41	-0.0053	0.0301	0.0301	0.5751
14-JUN-2024	539927	140.00	140.00	0.0000	0.0117	0.0116	0.2216
14-JUN-2024	539938	43.91	44.41	-0.0113	0.0311	0.0311	0.5942
14-JUN-2024	539939	53.03	56.28	-0.0595	0.0281	0.0283	0.5407
14-JUN-2024	539946	57.51	58.09	-0.0100	0.0349	0.0348	0.6649
14-JUN-2024	539947	56.27	57.00	-0.0129	0.0354	0.0353	0.6744
14-JUN-2024	539956	2977.45	2893.95	0.0284	0.0309	0.0309	0.5903
14-JUN-2024	539963	11.73	11.93	-0.0169	0.0301	0.0300	0.5731
14-JUN-2024	539984	2515.45	2550.00	-0.0136	0.0279	0.0278	0.5311
14-JUN-2024	539991	105.00	106.15	-0.0109	0.0299	0.0298	0.5693
14-JUN-2024	539997	538.35	529.70	0.0162	0.0287	0.0287	0.5483
14-JUN-2024	540006	6.52	6.37	0.0233	0.0399	0.0398	0.7604
14-JUN-2024	540026	7.95	8.21	-0.0322	0.0332	0.0332	0.6343
14-JUN-2024	540062	78.00	78.00	0.0000	0.0108	0.0108	0.2063
14-JUN-2024	540063	11.12	11.70	-0.0508	0.0382	0.0383	0.7317
14-JUN-2024	540066	25.77	25.77	0.0000	0.0030	0.0030	0.0573
14-JUN-2024	540078	143.45	138.80	0.0330	0.0257	0.0258	0.4929
14-JUN-2024	540079	41.33	41.33	0.0000	0.0334	0.0333	0.6362
14-JUN-2024	540080	20.01	20.14	-0.0065	0.1450	0.1446	2.7626
14-JUN-2024	540097	77.45	379.75	-1.5899	0.0333	0.1172	2.2391
14-JUN-2024	540108	2.77	2.83	-0.0214	0.0400	0.0399	0.7623
14-JUN-2024	540132	8.50	8.50	0.0000	0.0211	0.0211	0.4031
14-JUN-2024	540134	7.18	7.32	-0.0193	0.0447	0.0446	0.8521
14-JUN-2024	540135	1.24	1.30	-0.0473	0.0320	0.0321	0.6133
14-JUN-2024	540143	200.85	203.00	-0.0106	0.0300	0.0299	0.5712
14-JUN-2024	540147	6.05	5.96	0.0150	0.0322	0.0321	0.6133
14-JUN-2024	540154	819.70	825.40	-0.0069	0.0162	0.0162	0.3095
14-JUN-2024	540159	5.42	5.45	-0.0055	0.0380	0.0379	0.7241
14-JUN-2024	540168	31.24	29.99	0.0408	0.0304	0.0305	0.5827
14-JUN-2024	540174	23.75	25.00	-0.0513	0.0412	0.0412	0.7871
14-JUN-2024	540175	12.51	12.38	0.0104	0.0390	0.0389	0.7432
14-JUN-2024	540181	54.00	52.63	0.0257	0.0386	0.0385	0.7355
14-JUN-2024	540190	6.41	6.54	-0.0201	0.0313	0.0313	0.5980
14-JUN-2024	540192	23.07	22.85	0.0096	0.0334	0.0333	0.6362
14-JUN-2024	540198	39.37	40.07	-0.0176	0.0305	0.0304	0.5808
14-JUN-2024	540204	49.57	50.02	-0.0090	0.0325	0.0325	0.6209
14-JUN-2024	540205	3840.20	3805.60	0.0091	0.0297	0.0296	0.5655
14-JUN-2024	540221	18.14	18.14	0.0000	0.0363	0.0362	0.6916
14-JUN-2024	540243	20.00	20.00	0.0000	0.0412	0.0411	0.7852
14-JUN-2024	540252	9.00	9.03	-0.0033	0.0539	0.0538	1.0278
14-JUN-2024	540254	26.62	24.20	0.0953	0.0344	0.0350	0.6687
14-JUN-2024	540259	7.30	7.20	0.0138	0.0351	0.0350	0.6687
14-JUN-2024	540267	13.94	13.28	0.0485	0.0387	0.0387	0.7394
14-JUN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	540310	38.85	39.30	-0.0115	0.0327	0.0327	0.6247
14-JUN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	540359	30.03	31.00	-0.0318	0.0374	0.0373	0.7126
14-JUN-2024	540360	3.56	3.63	-0.0195	0.0586	0.0585	1.1176
14-JUN-2024	540361	5.64	5.55	0.0161	0.0339	0.0339	0.6477
14-JUN-2024	540377	1.73	1.74	-0.0058	0.0376	0.0375	0.7164
14-JUN-2024	540386	0.63	0.66	-0.0465	0.0317	0.0317	0.6056
14-JUN-2024	540395	235.40	235.75	-0.0015	0.0234	0.0233	0.4451
14-JUN-2024	540401	20.01	18.15	0.0976	0.0337	0.0343	0.6553
14-JUN-2024	540481	13.02	13.02	0.0000	0.0262	0.0261	0.4986
14-JUN-2024	540492	123.30	122.70	0.0049	0.0278	0.0278	0.5311
14-JUN-2024	540515	5.46	5.68	-0.0395	0.0327	0.0328	0.6266
14-JUN-2024	540519	47.97	47.00	0.0204	0.0338	0.0337	0.6438
14-JUN-2024	540545	16.56	16.59	-0.0018	0.0352	0.0352	0.6725
14-JUN-2024	540570	17.70	18.63	-0.0512	0.0345	0.0346	0.6610
14-JUN-2024	540590	93.20	85.47	0.0866	0.0357	0.0361	0.6897
14-JUN-2024	540614	2.13	2.11	0.0094	0.0366	0.0365	0.6973
14-JUN-2024	540615	5.10	5.20	-0.0194	0.1291	0.1288	2.4607
14-JUN-2024	540654	18.53	18.55	-0.0011	0.0351	0.0350	0.6687
14-JUN-2024	540686	168.55	171.25	-0.0159	0.0299	0.0298	0.5693
14-JUN-2024	540693	141.70	139.75	0.0139	0.0267	0.0266	0.5082
14-JUN-2024	540694	52.40	53.64	-0.0234	0.0297	0.0297	0.5674
14-JUN-2024	540696	9.84	10.00	-0.0161	0.0793	0.0791	1.5112
14-JUN-2024	540703	6.70	6.70	0.0000	0.0383	0.0382	0.7298
14-JUN-2024	540717	45.79	44.99	0.0176	0.0363	0.0362	0.6916
14-JUN-2024	540726	50.16	48.94	0.0246	0.0274	0.0273	0.5216
14-JUN-2024	540727	47.96	48.62	-0.0137	0.0351	0.0350	0.6687
14-JUN-2024	540728	175.00	172.90	0.0121	0.0316	0.0315	0.6018
14-JUN-2024	540730	30.00	30.41	-0.0136	0.0353	0.0352	0.6725
14-JUN-2024	540737	846.35	861.20	-0.0174	0.0307	0.0306	0.5846
14-JUN-2024	540738	27.77	27.12	0.0237	0.0325	0.0324	0.6190
14-JUN-2024	540786	21.30	20.29	0.0486	0.0373	0.0374	0.7145
14-JUN-2024	540788	29.00	30.09	-0.0369	0.0432	0.0431	0.8234
14-JUN-2024	540796	146.50	146.50	0.0000	0.0267	0.0266	0.5082
14-JUN-2024	540809	12.57	12.73	-0.0126	0.0249	0.0249	0.4757
14-JUN-2024	540821	3.91	3.87	0.0103	0.0299	0.0298	0.5693
14-JUN-2024	540874	40.00	39.00	0.0253	0.0344	0.0344	0.6572
14-JUN-2024	540904	91.01	93.20	-0.0238	0.0265	0.0265	0.5063
14-JUN-2024	540914	9.57	10.13	-0.0569	0.0284	0.0286	0.5464
14-JUN-2024	540936	8.99	8.93	0.0067	0.0326	0.0326	0.6228
14-JUN-2024	540953	5.95	6.00	-0.0084	0.1005	0.1003	1.9162
14-JUN-2024	540954	29.06	29.03	0.0010	0.0271	0.0270	0.5158
14-JUN-2024	540955	10.52	10.58	-0.0057	0.0333	0.0332	0.6343
14-JUN-2024	540956	20.92	20.97	-0.0024	0.0310	0.0309	0.5903
14-JUN-2024	540980	32668.00	32999.95	-0.0101	0.0279	0.0278	0.5311
14-JUN-2024	541005	72.39	71.65	0.0103	0.0272	0.0271	0.5177
14-JUN-2024	541096	1448.25	1445.35	0.0020	0.0332	0.0331	0.6324
14-JUN-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
14-JUN-2024	541144	104.05	104.00	0.0005	0.0331	0.0330	0.6305
14-JUN-2024	541338	22.28	22.01	0.0122	0.0289	0.0288	0.5502
14-JUN-2024	541347	13.08	12.11	0.0771	0.0322	0.0325	0.6209
14-JUN-2024	541358	124.65	122.25	0.0194	0.0320	0.0319	0.6094
14-JUN-2024	541444	21.49	21.18	0.0145	0.0345	0.0344	0.6572
14-JUN-2024	541503	64.95	64.95	0.0000	0.0324	0.0323	0.6171
14-JUN-2024	541601	6.11	6.11	0.0000	0.0367	0.0366	0.6992
14-JUN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	541634	35.43	33.75	0.0486	0.0436	0.0437	0.8349
14-JUN-2024	541702	6.15	6.26	-0.0177	0.0332	0.0332	0.6343
14-JUN-2024	541735	4.05	4.06	-0.0025	0.1155	0.1152	2.2009
14-JUN-2024	541741	308.45	302.45	0.0196	0.0341	0.0340	0.6496
14-JUN-2024	541771	2.34	2.39	-0.0211	0.0293	0.0293	0.5598
14-JUN-2024	541778	85.78	85.23	0.0064	0.0295	0.0294	0.5617
14-JUN-2024	541865	16.40	16.25	0.0092	0.0334	0.0333	0.6362
14-JUN-2024	541890	1.84	1.87	-0.0162	0.0394	0.0393	0.7508
14-JUN-2024	541972	866.44	854.29	0.0141	0.0098	0.0099	0.1891
14-JUN-2024	542012	348.50	349.95	-0.0042	0.0138	0.0137	0.2617
14-JUN-2024	542013	204.30	205.10	-0.0039	0.0184	0.0183	0.3496
14-JUN-2024	542019	22.49	20.53	0.0912	0.0326	0.0331	0.6324
14-JUN-2024	542034	18.21	18.08	0.0072	0.0317	0.0316	0.6037
14-JUN-2024	542046	74.98	72.20	0.0378	0.0324	0.0324	0.6190
14-JUN-2024	542057	106.57	101.50	0.0487	0.0313	0.0314	0.5999
14-JUN-2024	542123	144.85	140.50	0.0305	0.0441	0.0440	0.8406
14-JUN-2024	542176	19.00	20.00	-0.0513	0.0361	0.0362	0.6916
14-JUN-2024	542206	4.10	4.06	0.0098	0.0332	0.0331	0.6324
14-JUN-2024	542232	109.80	108.00	0.0165	0.0237	0.0237	0.4528
14-JUN-2024	542248	33.22	32.52	0.0213	0.0396	0.0396	0.7566
14-JUN-2024	542332	5.62	5.62	0.0000	0.0128	0.0127	0.2426
14-JUN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	542377	9.41	9.41	0.0000	0.0109	0.0109	0.2082
14-JUN-2024	542459	72.88	73.04	-0.0022	0.0289	0.0289	0.5521
14-JUN-2024	542524	34.90	34.90	0.0000	0.0193	0.0193	0.3687
14-JUN-2024	542543	92.00	92.00	0.0000	0.0099	0.0098	0.1872
14-JUN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	542579	9.45	9.94	-0.0506	0.0319	0.0320	0.6114
14-JUN-2024	542627	49.57	47.21	0.0488	0.0431	0.0432	0.8253
14-JUN-2024	542654	26.99	27.00	-0.0004	0.0252	0.0251	0.4795
14-JUN-2024	542666	9.99	9.89	0.0101	0.0321	0.0320	0.6114
14-JUN-2024	542667	6.01	6.02	-0.0017	0.0311	0.0310	0.5923
14-JUN-2024	542669	62.09	62.95	-0.0138	0.0388	0.0387	0.7394
14-JUN-2024	542670	32.52	32.28	0.0074	0.0359	0.0358	0.6840
14-JUN-2024	542679	60.50	59.00	0.0251	0.0412	0.0411	0.7852
14-JUN-2024	542682	49.52	50.50	-0.0196	0.0316	0.0316	0.6037
14-JUN-2024	542694	170.70	165.20	0.0328	0.0484	0.0484	0.9247
14-JUN-2024	542721	41.54	41.95	-0.0098	0.0294	0.0293	0.5598
14-JUN-2024	542724	1.48	1.48	0.0000	0.0338	0.0337	0.6438
14-JUN-2024	542747	84.65	82.22	0.0291	0.0119	0.0120	0.2293
14-JUN-2024	542753	4.21	4.05	0.0387	0.0351	0.0351	0.6706
14-JUN-2024	542770	295.00	291.90	0.0106	0.0378	0.0377	0.7203
14-JUN-2024	542802	3.98	4.01	-0.0075	0.0337	0.0336	0.6419
14-JUN-2024	542803	10.05	9.90	0.0150	0.0334	0.0333	0.6362
14-JUN-2024	542862	22.00	22.35	-0.0158	0.0327	0.0326	0.6228
14-JUN-2024	542864	29.98	29.98	0.0000	0.0053	0.0053	0.1013
14-JUN-2024	542865	23.03	23.07	-0.0017	0.0354	0.0353	0.6744
14-JUN-2024	542866	12.34	12.59	-0.0201	0.1433	0.1429	2.7301
14-JUN-2024	542906	46.22	46.22	0.0000	0.0163	0.0163	0.3114
14-JUN-2024	542911	355.00	355.70	-0.0020	0.0236	0.0236	0.4509
14-JUN-2024	542918	21.96	22.60	-0.0287	0.0375	0.0374	0.7145
14-JUN-2024	542938	74.43	75.94	-0.0201	0.0370	0.0369	0.7050
14-JUN-2024	543171	4.31	4.71	-0.0888	0.0348	0.0353	0.6744
14-JUN-2024	543207	12.19	12.35	-0.0130	0.0369	0.0368	0.7031
14-JUN-2024	543208	136.25	143.60	-0.0525	0.0300	0.0302	0.5770
14-JUN-2024	543211	36.79	37.55	-0.0204	0.0355	0.0355	0.6782
14-JUN-2024	543225	148.00	148.00	0.0000	0.0312	0.0311	0.5942
14-JUN-2024	543229	314.00	297.00	0.0557	0.0387	0.0388	0.7413
14-JUN-2024	543230	1899.10	1841.00	0.0311	0.0408	0.0407	0.7776
14-JUN-2024	543256	20.98	19.63	0.0665	0.0335	0.0337	0.6438
14-JUN-2024	543284	322.50	325.25	-0.0085	0.0386	0.0385	0.7355
14-JUN-2024	543341	6.54	6.24	0.0470	0.0416	0.0417	0.7967
14-JUN-2024	543376	96.30	93.80	0.0263	0.0470	0.0469	0.8960
14-JUN-2024	543482	436.80	440.30	-0.0080	0.0227	0.0227	0.4337
14-JUN-2024	543531	60.70	60.44	0.0043	0.0372	0.0371	0.7088
14-JUN-2024	543547	388.10	386.00	0.0054	0.0349	0.0348	0.6649
14-JUN-2024	543590	14.97	14.70	0.0182	0.0363	0.0362	0.6916
14-JUN-2024	543737	490.55	509.95	-0.0388	0.0288	0.0289	0.5521
14-JUN-2024	543766	64.34	64.07	0.0042	0.0322	0.0321	0.6133
14-JUN-2024	543860	29.77	27.24	0.0888	0.0372	0.0377	0.7203
14-JUN-2024	543914	187.10	183.45	0.0197	0.0182	0.0182	0.3477
14-JUN-2024	543927	71.91	73.37	-0.0201	0.0254	0.0254	0.4853
14-JUN-2024	543934	295.60	281.55	0.0487	0.0185	0.0188	0.3592
14-JUN-2024	543976	69.84	72.24	-0.0338	0.0981	0.0979	1.8704
14-JUN-2024	543993	62.11	62.11	0.0000	0.0147	0.0146	0.2789
14-JUN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
14-JUN-2024	544021	1168.00	1166.35	0.0014	0.0264	0.0264	0.5044
14-JUN-2024	544080	1164.60	1141.80	0.0198	0.0224	0.0224	0.4280
14-JUN-2024	544090	888.75	871.35	0.0198	0.0179	0.0179	0.3420
14-JUN-2024	544112	738.55	738.60	-0.0001	0.0262	0.0262	0.5006
14-JUN-2024	544186	253.95	241.90	0.0486	0.0049	0.0059	0.1127
14-JUN-2024	544191	121.13	84.19	0.3638	0.0000	0.0257	0.4910
14-JUN-2024	5PAISA	533.55	536.75	-0.0060	0.0262	0.0262	0.5006
14-JUN-2024	63MOONS	370.40	365.60	0.0130	0.0339	0.0339	0.6477
14-JUN-2024	750864	0.14	0.13	0.0741	0.0544	0.0545	1.0412
14-JUN-2024	750871	4.80	7.99	-0.5096	0.0000	0.0360	0.6878
14-JUN-2024	890194	18.37	18.00	0.0203	0.0200	0.0200	0.3821
14-JUN-2024	890195	151.80	147.05	0.0318	0.0141	0.0143	0.2732
14-JUN-2024	890197	9.32	9.00	0.0349	0.0193	0.0194	0.3706
14-JUN-2024	890200	8.12	7.74	0.0479	0.0116	0.0121	0.2312
14-JUN-2024	890201	19.62	18.98	0.0332	0.0034	0.0042	0.0802
14-JUN-2024	A2ZINFRA	22.18	22.83	-0.0289	0.0307	0.0307	0.5865
14-JUN-2024	AAATECH	112.23	114.31	-0.0184	0.0347	0.0347	0.6629
14-JUN-2024	AADHARHFC	420.15	395.50	0.0605	0.0101	0.0109	0.2082
14-JUN-2024	AAKASH	12.21	12.66	-0.0362	0.0345	0.0346	0.6610
14-JUN-2024	AAREYDRUGS	46.93	47.16	-0.0049	0.0319	0.0318	0.6075
14-JUN-2024	AARON	266.05	270.65	-0.0171	0.0262	0.0261	0.4986
14-JUN-2024	AARTECH	223.48	225.15	-0.0074	0.0267	0.0267	0.5101
14-JUN-2024	AARTIDRUGS	521.20	515.35	0.0113	0.0218	0.0218	0.4165
14-JUN-2024	AARTIIND	675.75	675.25	0.0007	0.0216	0.0215	0.4108
14-JUN-2024	AARTIPHARM	606.15	596.25	0.0165	0.0267	0.0267	0.5101
14-JUN-2024	AARTISURF	686.65	689.90	-0.0047	0.0247	0.0246	0.4700
14-JUN-2024	AARVEEDEN	27.37	25.66	0.0645	0.0348	0.0350	0.6687
14-JUN-2024	AARVI	138.58	138.97	-0.0028	0.0329	0.0328	0.6266
14-JUN-2024	AASHRIT	86.80	87.00	-0.0023	0.0031	0.0031	0.0592
14-JUN-2024	AAVAS	1853.70	1837.75	0.0086	0.0208	0.0208	0.3974
14-JUN-2024	ABAN	71.09	72.54	-0.0202	0.0335	0.0334	0.6381
14-JUN-2024	ABB	9020.10	8446.60	0.0657	0.0230	0.0234	0.4471
14-JUN-2024	ABBOTINDIA	27464.30	27616.65	-0.0055	0.0139	0.0138	0.2636
14-JUN-2024	ABCAPITAL	239.96	239.08	0.0037	0.0233	0.0233	0.4451
14-JUN-2024	ABFRL	328.55	326.95	0.0049	0.0254	0.0253	0.4834
14-JUN-2024	ABMINTLLTD	73.43	73.82	-0.0053	0.0372	0.0371	0.7088
14-JUN-2024	ABSLAMC	679.10	650.05	0.0437	0.0195	0.0197	0.3764
14-JUN-2024	ABSLBANETF	50.61	50.46	0.0030	0.0104	0.0103	0.1968
14-JUN-2024	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
14-JUN-2024	ABSLNN50ET	74.33	73.11	0.0165	0.0113	0.0113	0.2159
14-JUN-2024	ABSLPSE	10.83	10.69	0.0130	0.0106	0.0107	0.2044
14-JUN-2024	ACC	2661.65	2628.30	0.0126	0.0226	0.0226	0.4318
14-JUN-2024	ACCELYA	1783.85	1769.80	0.0079	0.0250	0.0249	0.4757
14-JUN-2024	ACCURACY	11.90	11.34	0.0482	0.0330	0.0331	0.6324
14-JUN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	ACE	1476.80	1455.20	0.0147	0.0344	0.0343	0.6553
14-JUN-2024	ACEINTEG	34.22	34.41	-0.0055	0.0304	0.0304	0.5808
14-JUN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	ACI	672.75	658.95	0.0207	0.0211	0.0211	0.4031
14-JUN-2024	ACL	100.96	100.25	0.0071	0.0272	0.0272	0.5197
14-JUN-2024	ACLGATI	109.88	96.81	0.1266	0.0258	0.0273	0.5216
14-JUN-2024	ADANIENSOL	1019.65	1017.65	0.0020	0.0369	0.0368	0.7031
14-JUN-2024	ADANIENT	3261.80	3223.50	0.0118	0.0354	0.0353	0.6744
14-JUN-2024	ADANIGREEN	1806.30	1797.55	0.0049	0.0355	0.0354	0.6763
14-JUN-2024	ADANIPORTS	1430.70	1398.45	0.0228	0.0297	0.0296	0.5655
14-JUN-2024	ADANIPOWER	746.75	753.80	-0.0094	0.0340	0.0339	0.6477
14-JUN-2024	ADFFOODS	227.09	228.85	-0.0077	0.0296	0.0296	0.5655
14-JUN-2024	ADL	93.68	92.09	0.0171	0.0291	0.0290	0.5540
14-JUN-2024	ADORWELD	1382.45	1396.45	-0.0101	0.0258	0.0257	0.4910
14-JUN-2024	ADROITINFO	19.03	19.07	-0.0021	0.0330	0.0329	0.6286
14-JUN-2024	ADSL	149.71	148.65	0.0071	0.0335	0.0334	0.6381
14-JUN-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	ADVANIHOTR	70.83	70.42	0.0058	0.0278	0.0277	0.5292
14-JUN-2024	ADVENZYMES	394.95	381.80	0.0339	0.0197	0.0198	0.3783
14-JUN-2024	AEGISLOG	816.65	841.05	-0.0294	0.0331	0.0331	0.6324
14-JUN-2024	AEROFLEX	152.71	148.74	0.0263	0.0197	0.0197	0.3764
14-JUN-2024	AETHER	854.90	859.70	-0.0056	0.0160	0.0160	0.3057
14-JUN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	AFFLE	1254.90	1250.90	0.0032	0.0205	0.0205	0.3917
14-JUN-2024	AGARIND	1137.90	1081.60	0.0507	0.0309	0.0310	0.5923
14-JUN-2024	AGI	693.15	702.60	-0.0135	0.0310	0.0309	0.5903
14-JUN-2024	AGRITECH	197.25	196.40	0.0043	0.0344	0.0343	0.6553
14-JUN-2024	AGROPHOS	45.40	45.75	-0.0077	0.0385	0.0384	0.7336
14-JUN-2024	AGSTRA	79.87	80.37	-0.0062	0.0289	0.0288	0.5502
14-JUN-2024	AHL	448.65	427.25	0.0489	0.0271	0.0272	0.5197
14-JUN-2024	AHLADA	128.71	129.64	-0.0072	0.0344	0.0343	0.6553
14-JUN-2024	AHLEAST	144.80	141.44	0.0235	0.0272	0.0271	0.5177
14-JUN-2024	AHLUCONT	1213.00	1193.35	0.0163	0.0273	0.0272	0.5197
14-JUN-2024	AIAENG	3976.70	3825.20	0.0388	0.0168	0.0170	0.3248
14-JUN-2024	AIIL	1120.30	1108.25	0.0108	0.0186	0.0186	0.3554
14-JUN-2024	AIRAN	27.86	27.66	0.0072	0.0283	0.0282	0.5388
14-JUN-2024	AIROLAM	144.40	148.86	-0.0304	0.0329	0.0329	0.6286
14-JUN-2024	AJANTPHARM	2378.60	2420.25	-0.0174	0.0176	0.0176	0.3362
14-JUN-2024	AJMERA	705.30	709.10	-0.0054	0.0328	0.0327	0.6247
14-JUN-2024	AJOONI	5.57	5.61	-0.0072	0.0334	0.0333	0.6362
14-JUN-2024	AKASH	34.03	34.12	-0.0026	0.0357	0.0356	0.6801
14-JUN-2024	AKG	23.26	23.48	-0.0094	0.0320	0.0319	0.6094
14-JUN-2024	AKI	28.16	27.20	0.0347	0.0284	0.0285	0.5445
14-JUN-2024	AKSHAR	2.64	2.63	0.0038	0.0326	0.0325	0.6209
14-JUN-2024	AKSHARCHEM	272.15	269.95	0.0081	0.0305	0.0304	0.5808
14-JUN-2024	AKSHOPTFBR	8.79	8.83	-0.0045	0.0303	0.0302	0.5770
14-JUN-2024	AKZOINDIA	2848.15	2814.60	0.0118	0.0143	0.0143	0.2732
14-JUN-2024	ALANKIT	20.90	20.89	0.0005	0.0300	0.0299	0.5712
14-JUN-2024	ALBERTDAVD	1288.00	1297.05	-0.0070	0.0259	0.0259	0.4948
14-JUN-2024	ALEMBICLTD	102.95	103.96	-0.0098	0.0257	0.0256	0.4891
14-JUN-2024	ALICON	1280.90	1242.00	0.0308	0.0261	0.0262	0.5006
14-JUN-2024	ALKALI	122.88	126.57	-0.0296	0.0318	0.0317	0.6056
14-JUN-2024	ALKEM	5101.75	5089.75	0.0024	0.0162	0.0162	0.3095
14-JUN-2024	ALKYLAMINE	2019.75	2021.30	-0.0008	0.0203	0.0202	0.3859
14-JUN-2024	ALLCARGO	64.73	65.04	-0.0048	0.0271	0.0271	0.5177
14-JUN-2024	ALLSEC	1163.10	1153.30	0.0085	0.0267	0.0267	0.5101
14-JUN-2024	ALMONDZ	135.43	133.02	0.0180	0.0315	0.0315	0.6018
14-JUN-2024	ALOKINDS	27.55	27.72	-0.0062	0.0331	0.0331	0.6324
14-JUN-2024	ALPA	87.19	86.90	0.0033	0.0294	0.0293	0.5598
14-JUN-2024	ALPHA	54.21	53.38	0.0154	0.0119	0.0119	0.2273
14-JUN-2024	ALPHAETF	27.83	27.06	0.0281	0.0123	0.0124	0.2369
14-JUN-2024	ALPHAGEO	417.35	412.25	0.0123	0.0319	0.0319	0.6094
14-JUN-2024	ALPL30IETF	28.81	28.64	0.0059	0.0078	0.0078	0.1490
14-JUN-2024	ALPSINDUS	3.00	3.05	-0.0165	0.0429	0.0429	0.8196
14-JUN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	AMBER	4038.30	4063.45	-0.0062	0.0257	0.0256	0.4891
14-JUN-2024	AMBICAAGAR	26.44	26.28	0.0061	0.0299	0.0299	0.5712
14-JUN-2024	AMBIKCO	1630.55	1645.05	-0.0089	0.0201	0.0201	0.3840
14-JUN-2024	AMBUJACEM	677.20	662.50	0.0219	0.0256	0.0255	0.4872
14-JUN-2024	AMDIND	76.79	68.12	0.1198	0.0332	0.0342	0.6534
14-JUN-2024	AMIORG	1296.55	1324.15	-0.0211	0.0233	0.0233	0.4451
14-JUN-2024	AMJLAND	39.99	39.87	0.0030	0.0316	0.0315	0.6018
14-JUN-2024	AMNPLST	255.48	224.76	0.1281	0.0234	0.0251	0.4795
14-JUN-2024	AMRUTANJAN	750.10	756.65	-0.0087	0.0198	0.0198	0.3783
14-JUN-2024	ANANDRATHI	3995.60	3940.70	0.0138	0.0208	0.0208	0.3974
14-JUN-2024	ANANTRAJ	424.45	414.55	0.0236	0.0288	0.0287	0.5483
14-JUN-2024	ANDHRAPAP	559.95	540.15	0.0360	0.0213	0.0214	0.4088
14-JUN-2024	ANDHRSUGAR	125.25	124.42	0.0066	0.0218	0.0218	0.4165
14-JUN-2024	ANGELONE	2601.70	2628.60	-0.0103	0.0310	0.0310	0.5923
14-JUN-2024	ANIKINDS	52.91	48.08	0.0957	0.0308	0.0314	0.5999
14-JUN-2024	ANKITMETAL	4.02	4.09	-0.0173	0.0316	0.0315	0.6018
14-JUN-2024	ANMOL	36.25	36.19	0.0017	0.0291	0.0290	0.5540
14-JUN-2024	ANSALAPI	9.23	9.52	-0.0309	0.0300	0.0300	0.5731
14-JUN-2024	ANTGRAPHIC	1.54	1.53	0.0065	0.0421	0.0420	0.8024
14-JUN-2024	ANUP	1787.90	1808.20	-0.0113	0.0297	0.0297	0.5674
14-JUN-2024	ANURAS	788.10	783.90	0.0053	0.0182	0.0181	0.3458
14-JUN-2024	ANZEN	101.80	101.80	0.0000	0.0023	0.0023	0.0439
14-JUN-2024	APARINDS	8375.60	8510.20	-0.0159	0.0281	0.0281	0.5368
14-JUN-2024	APCL	199.19	199.12	0.0004	0.0261	0.0261	0.4986
14-JUN-2024	APCOTEXIND	437.35	450.75	-0.0302	0.0223	0.0224	0.4280
14-JUN-2024	APEX	229.25	231.89	-0.0115	0.0256	0.0255	0.4872
14-JUN-2024	APLAPOLLO	1558.75	1539.35	0.0125	0.0222	0.0221	0.4222
14-JUN-2024	APLLTD	888.30	882.95	0.0060	0.0191	0.0190	0.3630
14-JUN-2024	APOLLO	103.74	102.98	0.0074	0.0344	0.0343	0.6553
14-JUN-2024	APOLLOHOSP	6207.60	6206.20	0.0002	0.0156	0.0156	0.2980
14-JUN-2024	APOLLOPIPE	669.00	666.90	0.0031	0.0217	0.0216	0.4127
14-JUN-2024	APOLLOTYRE	476.45	476.70	-0.0005	0.0189	0.0188	0.3592
14-JUN-2024	APOLSINHOT	1549.35	1556.65	-0.0047	0.0323	0.0323	0.6171
14-JUN-2024	APTECHT	232.02	234.89	-0.0123	0.0295	0.0294	0.5617
14-JUN-2024	APTUS	349.70	344.40	0.0153	0.0227	0.0227	0.4337
14-JUN-2024	ARCHIDPLY	110.45	112.70	-0.0202	0.0371	0.0370	0.7069
14-JUN-2024	ARCHIES	26.01	26.07	-0.0023	0.0306	0.0305	0.5827
14-JUN-2024	ARE&M	1339.20	1340.55	-0.0010	0.0251	0.0250	0.4776
14-JUN-2024	ARENTERP	42.36	42.73	-0.0087	0.0369	0.0369	0.7050
14-JUN-2024	ARIES	245.01	243.54	0.0060	0.0318	0.0318	0.6075
14-JUN-2024	ARIHANTCAP	69.31	66.54	0.0408	0.0310	0.0311	0.5942
14-JUN-2024	ARIHANTSUP	340.10	343.35	-0.0095	0.0340	0.0339	0.6477
14-JUN-2024	ARMANFIN	2455.10	2433.85	0.0087	0.0274	0.0273	0.5216
14-JUN-2024	AROGRANITE	56.20	57.01	-0.0143	0.0306	0.0306	0.5846
14-JUN-2024	ARROWGREEN	576.95	568.70	0.0144	0.0394	0.0393	0.7508
14-JUN-2024	ARSHIYA	5.95	5.97	-0.0034	0.0340	0.0339	0.6477
14-JUN-2024	ARTEMISMED	179.81	181.82	-0.0111	0.0273	0.0272	0.5197
14-JUN-2024	ARTNIRMAN	65.25	65.62	-0.0057	0.0323	0.0322	0.6152
14-JUN-2024	ARVEE	196.89	191.45	0.0280	0.0416	0.0416	0.7948
14-JUN-2024	ARVIND	377.65	379.75	-0.0055	0.0279	0.0279	0.5330
14-JUN-2024	ARVINDFASN	478.55	480.90	-0.0049	0.0243	0.0242	0.4623
14-JUN-2024	ARVSMART	678.55	699.35	-0.0302	0.0327	0.0327	0.6247
14-JUN-2024	ASAHIINDIA	620.10	617.05	0.0049	0.0209	0.0208	0.3974
14-JUN-2024	ASAHISONG	397.30	409.35	-0.0299	0.0259	0.0259	0.4948
14-JUN-2024	ASAL	975.60	981.95	-0.0065	0.0389	0.0388	0.7413
14-JUN-2024	ASALCBR	703.90	710.45	-0.0093	0.0270	0.0270	0.5158
14-JUN-2024	ASHAPURMIN	419.95	412.85	0.0171	0.0338	0.0338	0.6457
14-JUN-2024	ASHIANA	441.30	415.85	0.0594	0.0280	0.0283	0.5407
14-JUN-2024	ASHIMASYN	36.77	35.73	0.0287	0.0424	0.0424	0.8101
14-JUN-2024	ASHOKA	223.73	222.56	0.0052	0.0304	0.0303	0.5789
14-JUN-2024	ASHOKAMET	19.96	19.33	0.0321	0.0335	0.0335	0.6400
14-JUN-2024	ASHOKLEY	239.84	236.79	0.0128	0.0205	0.0205	0.3917
14-JUN-2024	ASIANENE	279.65	281.75	-0.0075	0.0291	0.0291	0.5560
14-JUN-2024	ASIANHOTNR	141.76	144.60	-0.0198	0.0279	0.0279	0.5330
14-JUN-2024	ASIANPAINT	2921.55	2910.00	0.0040	0.0126	0.0126	0.2407
14-JUN-2024	ASIANTILES	74.67	73.50	0.0158	0.0300	0.0299	0.5712
14-JUN-2024	ASKAUTOLTD	349.20	342.30	0.0200	0.0166	0.0166	0.3171
14-JUN-2024	ASMS	17.84	18.22	-0.0211	0.0270	0.0270	0.5158
14-JUN-2024	ASPINWALL	268.00	273.00	-0.0185	0.0332	0.0331	0.6324
14-JUN-2024	ASTEC	1231.35	1232.15	-0.0006	0.0241	0.0240	0.4585
14-JUN-2024	ASTERDM	358.10	362.90	-0.0133	0.0253	0.0253	0.4834
14-JUN-2024	ASTRAL	2269.45	2236.15	0.0148	0.0185	0.0185	0.3534
14-JUN-2024	ASTRAMICRO	965.40	926.55	0.0411	0.0305	0.0306	0.5846
14-JUN-2024	ASTRAZEN	6458.50	6370.00	0.0138	0.0235	0.0235	0.4490
14-JUN-2024	ASTRON	20.92	21.29	-0.0175	0.0282	0.0281	0.5368
14-JUN-2024	ATALREAL	8.53	8.13	0.0480	0.0293	0.0294	0.5617
14-JUN-2024	ATAM	212.18	216.11	-0.0184	0.0278	0.0278	0.5311
14-JUN-2024	ATFL	695.40	700.15	-0.0068	0.0242	0.0241	0.4604
14-JUN-2024	ATGL	946.50	945.55	0.0010	0.0374	0.0373	0.7126
14-JUN-2024	ATL	51.96	51.95	0.0002	0.0300	0.0299	0.5712
14-JUN-2024	ATLANTAA	40.51	39.72	0.0197	0.0376	0.0376	0.7183
14-JUN-2024	ATUL	6261.50	6209.15	0.0084	0.0161	0.0161	0.3076
14-JUN-2024	ATULAUTO	554.55	554.40	0.0003	0.0299	0.0298	0.5693
14-JUN-2024	AUBANK	661.20	668.15	-0.0105	0.0198	0.0198	0.3783
14-JUN-2024	AURIONPRO	2693.00	2660.55	0.0121	0.0307	0.0306	0.5846
14-JUN-2024	AUROPHARMA	1259.00	1254.65	0.0035	0.0193	0.0193	0.3687
14-JUN-2024	AURUM	143.89	143.69	0.0014	0.0271	0.0271	0.5177
14-JUN-2024	AUSOMENT	99.43	99.43	0.0000	0.0396	0.0395	0.7546
14-JUN-2024	AUTOAXLES	2017.50	1988.05	0.0147	0.0199	0.0199	0.3802
14-JUN-2024	AUTOBEES	261.56	258.10	0.0133	0.0100	0.0100	0.1910
14-JUN-2024	AUTOIETF	26.13	25.79	0.0131	0.0098	0.0098	0.1872
14-JUN-2024	AUTOIND	118.91	121.69	-0.0231	0.0354	0.0353	0.6744
14-JUN-2024	AVADHSUGAR	646.25	639.70	0.0102	0.0270	0.0269	0.5139
14-JUN-2024	AVALON	519.45	520.50	-0.0020	0.0202	0.0202	0.3859
14-JUN-2024	AVANTIFEED	594.85	608.70	-0.0230	0.0236	0.0236	0.4509
14-JUN-2024	AVG	492.95	493.85	-0.0018	0.0325	0.0324	0.6190
14-JUN-2024	AVONMORE	128.70	131.11	-0.0186	0.0308	0.0307	0.5865
14-JUN-2024	AVROIND	117.23	119.50	-0.0192	0.0350	0.0349	0.6668
14-JUN-2024	AVTNPL	87.21	87.00	0.0024	0.0252	0.0251	0.4795
14-JUN-2024	AWFIS	483.35	466.95	0.0345	0.0090	0.0093	0.1777
14-JUN-2024	AWHCL	456.00	460.15	-0.0091	0.0285	0.0284	0.5426
14-JUN-2024	AWL	344.40	344.30	0.0003	0.0251	0.0250	0.4776
14-JUN-2024	AXISBANK	1180.90	1174.65	0.0053	0.0161	0.0160	0.3057
14-JUN-2024	AXISBNKETF	509.58	507.39	0.0043	0.0100	0.0099	0.1891
14-JUN-2024	AXISBPSETF	11.76	11.77	-0.0008	0.0014	0.0014	0.0267
14-JUN-2024	AXISCADES	527.35	479.15	0.0959	0.0333	0.0339	0.6477
14-JUN-2024	AXISCETF	114.12	113.45	0.0059	0.0114	0.0114	0.2178
14-JUN-2024	AXISGOLD	60.93	60.99	-0.0010	0.0074	0.0074	0.1414
14-JUN-2024	AXISHCETF	127.20	126.56	0.0050	0.0122	0.0122	0.2331
14-JUN-2024	AXISILVER	89.57	90.35	-0.0087	0.0121	0.0121	0.2312
14-JUN-2024	AXISNIFTY	253.06	252.31	0.0030	0.0082	0.0082	0.1567
14-JUN-2024	AXISTECETF	366.35	368.88	-0.0069	0.0122	0.0121	0.2312
14-JUN-2024	AXITA	22.15	21.50	0.0298	0.0306	0.0306	0.5846
14-JUN-2024	AXSENSEX	77.84	77.59	0.0032	0.0108	0.0108	0.2063
14-JUN-2024	AYMSYNTEX	95.40	97.22	-0.0189	0.0293	0.0293	0.5598
14-JUN-2024	AZAD	1797.60	1712.00	0.0488	0.0231	0.0233	0.4451
14-JUN-2024	BAGFILMS	9.36	8.98	0.0414	0.0370	0.0370	0.7069
14-JUN-2024	BAIDFIN	19.78	20.22	-0.0220	0.0305	0.0305	0.5827
14-JUN-2024	BAJAJ-AUTO	9961.70	9843.40	0.0119	0.0151	0.0150	0.2866
14-JUN-2024	BAJAJCON	263.48	262.22	0.0048	0.0197	0.0197	0.3764
14-JUN-2024	BAJAJELEC	1040.95	1022.35	0.0180	0.0177	0.0177	0.3382
14-JUN-2024	BAJAJFINSV	1591.80	1590.10	0.0011	0.0157	0.0156	0.2980
14-JUN-2024	BAJAJHCARE	315.50	310.65	0.0155	0.0251	0.0251	0.4795
14-JUN-2024	BAJAJHIND	41.59	41.73	-0.0034	0.0379	0.0378	0.7222
14-JUN-2024	BAJAJHLDNG	8302.80	8253.35	0.0060	0.0163	0.0163	0.3114
14-JUN-2024	BAJEL	300.26	278.07	0.0768	0.0298	0.0302	0.5770
14-JUN-2024	BAJFINANCE	7341.55	7294.85	0.0064	0.0175	0.0175	0.3343
14-JUN-2024	BALAJITELE	67.91	68.50	-0.0087	0.0348	0.0347	0.6629
14-JUN-2024	BALAMINES	2224.00	2245.95	-0.0098	0.0237	0.0237	0.4528
14-JUN-2024	BALAXI	120.94	124.12	-0.0260	0.0336	0.0336	0.6419
14-JUN-2024	BALKRISHNA	26.28	26.21	0.0027	0.0417	0.0416	0.7948
14-JUN-2024	BALKRISIND	3240.55	3190.10	0.0157	0.0194	0.0194	0.3706
14-JUN-2024	BALMLAWRIE	269.50	265.15	0.0163	0.0311	0.0310	0.5923
14-JUN-2024	BALPHARMA	118.51	118.84	-0.0028	0.0304	0.0303	0.5789
14-JUN-2024	BALRAMCHIN	430.20	439.15	-0.0206	0.0213	0.0213	0.4069
14-JUN-2024	BALUFORGE	301.75	302.00	-0.0008	0.0114	0.0114	0.2178
14-JUN-2024	BANARBEADS	100.79	91.43	0.0975	0.0243	0.0252	0.4814
14-JUN-2024	BANARISUG	2959.80	2745.00	0.0753	0.0192	0.0198	0.3783
14-JUN-2024	BANCOINDIA	614.50	618.15	-0.0059	0.0277	0.0276	0.5273
14-JUN-2024	BANDHANBNK	194.34	194.23	0.0006	0.0223	0.0222	0.4241
14-JUN-2024	BANG	47.06	46.49	0.0122	0.0318	0.0317	0.6056
14-JUN-2024	BANKA	92.11	90.31	0.0197	0.0311	0.0311	0.5942
14-JUN-2024	BANKBARODA	286.25	282.70	0.0125	0.0248	0.0248	0.4738
14-JUN-2024	BANKBEES	512.07	510.51	0.0031	0.0097	0.0097	0.1853
14-JUN-2024	BANKBETF	50.16	50.01	0.0030	0.0132	0.0132	0.2522
14-JUN-2024	BANKETF	502.86	501.37	0.0030	0.0086	0.0085	0.1624
14-JUN-2024	BANKETFADD	50.63	50.46	0.0034	0.0098	0.0097	0.1853
14-JUN-2024	BANKIETF	50.69	50.59	0.0020	0.0102	0.0102	0.1949
14-JUN-2024	BANKINDIA	125.76	124.51	0.0100	0.0282	0.0281	0.5368
14-JUN-2024	BANKNIFTY1	512.53	511.54	0.0019	0.0103	0.0103	0.1968
14-JUN-2024	BANSWRAS	149.79	148.15	0.0110	0.0260	0.0260	0.4967
14-JUN-2024	BARBEQUE	562.05	564.80	-0.0049	0.0204	0.0204	0.3897
14-JUN-2024	BASF	4952.70	4900.95	0.0105	0.0221	0.0220	0.4203
14-JUN-2024	BASML	43.83	43.85	-0.0005	0.0291	0.0290	0.5540
14-JUN-2024	BATAINDIA	1451.80	1468.35	-0.0113	0.0128	0.0127	0.2426
14-JUN-2024	BAYERCROP	6108.00	6134.20	-0.0043	0.0169	0.0168	0.3210
14-JUN-2024	BBETF0432	1150.17	1149.44	0.0006	0.0018	0.0018	0.0344
14-JUN-2024	BBL	4986.85	4758.00	0.0470	0.0321	0.0321	0.6133
14-JUN-2024	BBNPPGOLD	70.45	70.80	-0.0050	0.0068	0.0068	0.1299
14-JUN-2024	BBOX	264.73	262.98	0.0066	0.0310	0.0309	0.5903
14-JUN-2024	BBTC	1651.15	1652.20	-0.0006	0.0264	0.0263	0.5025
14-JUN-2024	BBTCL	242.73	243.17	-0.0018	0.0215	0.0214	0.4088
14-JUN-2024	BCLIND	57.03	58.41	-0.0239	0.0329	0.0328	0.6266
14-JUN-2024	BCONCEPTS	662.85	672.55	-0.0145	0.0276	0.0275	0.5254
14-JUN-2024	BDL	1582.80	1491.05	0.0597	0.0310	0.0312	0.5961
14-JUN-2024	BEARDSELL	38.82	38.80	0.0005	0.0355	0.0354	0.6763
14-JUN-2024	BECTORFOOD	1398.95	1401.05	-0.0015	0.0262	0.0262	0.5006
14-JUN-2024	BEDMUTHA	255.70	255.50	0.0008	0.0335	0.0334	0.6381
14-JUN-2024	BEL	309.60	300.90	0.0285	0.0255	0.0255	0.4872
14-JUN-2024	BEML	4716.35	4029.15	0.1575	0.0357	0.0373	0.7126
14-JUN-2024	BEPL	102.93	103.58	-0.0063	0.0232	0.0232	0.4432
14-JUN-2024	BERGEPAINT	502.70	501.35	0.0027	0.0161	0.0161	0.3076
14-JUN-2024	BESTAGRO	596.85	598.65	-0.0030	0.0315	0.0314	0.5999
14-JUN-2024	BFINVEST	603.90	594.25	0.0161	0.0317	0.0316	0.6037
14-JUN-2024	BFSI	22.86	22.77	0.0039	0.0106	0.0106	0.2025
14-JUN-2024	BFUTILITIE	922.00	907.25	0.0161	0.0358	0.0358	0.6840
14-JUN-2024	BGRENERGY	38.64	39.41	-0.0197	0.0397	0.0397	0.7585
14-JUN-2024	BHAGCHEM	263.25	258.12	0.0197	0.0286	0.0285	0.5445
14-JUN-2024	BHAGERIA	167.31	162.93	0.0265	0.0290	0.0290	0.5540
14-JUN-2024	BHAGYANGR	107.02	108.81	-0.0166	0.0370	0.0369	0.7050
14-JUN-2024	BHANDARI	8.61	8.75	-0.0161	0.0357	0.0356	0.6801
14-JUN-2024	BHARATFORG	1717.30	1636.95	0.0479	0.0220	0.0223	0.4260
14-JUN-2024	BHARATGEAR	112.88	109.84	0.0273	0.0254	0.0254	0.4853
14-JUN-2024	BHARATRAS	11948.65	12504.75	-0.0455	0.0240	0.0242	0.4623
14-JUN-2024	BHARATWIRE	280.60	275.10	0.0198	0.0331	0.0331	0.6324
14-JUN-2024	BHARTIARTL	1427.40	1425.75	0.0012	0.0141	0.0140	0.2675
14-JUN-2024	BHARTIHEXA	1077.30	1091.35	-0.0130	0.0158	0.0158	0.3019
14-JUN-2024	BHEL	305.70	303.95	0.0057	0.0326	0.0325	0.6209
14-JUN-2024	BHINVIT	106.27	106.91	-0.0060	0.0045	0.0046	0.0879
14-JUN-2024	BIGBLOC	237.24	235.31	0.0082	0.0344	0.0343	0.6553
14-JUN-2024	BIKAJI	725.55	713.75	0.0164	0.0198	0.0198	0.3783
14-JUN-2024	BIL	447.55	437.25	0.0233	0.0361	0.0360	0.6878
14-JUN-2024	BINANIIND	16.36	16.50	-0.0085	0.0352	0.0351	0.6706
14-JUN-2024	BIOCON	334.80	338.15	-0.0100	0.0220	0.0219	0.4184
14-JUN-2024	BIOFILCHEM	61.10	62.40	-0.0211	0.0341	0.0341	0.6515
14-JUN-2024	BIRET	265.82	266.90	-0.0041	0.0103	0.0103	0.1968
14-JUN-2024	BIRLACABLE	252.88	254.25	-0.0054	0.0343	0.0342	0.6534
14-JUN-2024	BIRLACORPN	1574.35	1549.70	0.0158	0.0221	0.0221	0.4222
14-JUN-2024	BIRLAMONEY	159.61	159.49	0.0008	0.0314	0.0314	0.5999
14-JUN-2024	BIUL	52.35	52.35	0.0000	0.1183	0.1180	2.2544
14-JUN-2024	BLAL	290.45	287.60	0.0099	0.0299	0.0298	0.5693
14-JUN-2024	BLBLIMITED	18.61	18.31	0.0163	0.0366	0.0365	0.6973
14-JUN-2024	BLISSGVS	105.85	105.37	0.0045	0.0291	0.0290	0.5540
14-JUN-2024	BLKASHYAP	89.46	89.75	-0.0032	0.0313	0.0312	0.5961
14-JUN-2024	BLS	348.90	350.90	-0.0057	0.0301	0.0301	0.5751
14-JUN-2024	BLSE	264.56	268.76	-0.0158	0.0222	0.0222	0.4241
14-JUN-2024	BLUECHIP	3.55	3.50	0.0142	0.1770	0.1766	3.3739
14-JUN-2024	BLUEDART	7938.30	8095.60	-0.0196	0.0170	0.0170	0.3248
14-JUN-2024	BLUEJET	391.95	391.95	0.0000	0.0172	0.0171	0.3267
14-JUN-2024	BLUESTARCO	1736.35	1687.80	0.0284	0.0194	0.0195	0.3725
14-JUN-2024	BODALCHEM	77.98	77.76	0.0028	0.0255	0.0255	0.4872
14-JUN-2024	BOMDYEING	177.77	178.36	-0.0033	0.0337	0.0336	0.6419
14-JUN-2024	BOROLTD	324.35	327.70	-0.0103	0.0220	0.0219	0.4184
14-JUN-2024	BORORENEW	500.05	506.05	-0.0119	0.0274	0.0273	0.5216
14-JUN-2024	BOROSCI	144.70	140.05	0.0327	0.0058	0.0063	0.1204
14-JUN-2024	BOSCHLTD	32326.55	32433.35	-0.0033	0.0147	0.0147	0.2808
14-JUN-2024	BPCL	626.65	619.35	0.0117	0.0216	0.0216	0.4127
14-JUN-2024	BPL	105.08	102.75	0.0224	0.0357	0.0356	0.6801
14-JUN-2024	BRIGADE	1356.35	1362.75	-0.0047	0.0257	0.0256	0.4891
14-JUN-2024	BRITANNIA	5393.65	5379.50	0.0026	0.0126	0.0126	0.2407
14-JUN-2024	BRNL	51.86	52.91	-0.0200	0.0371	0.0370	0.7069
14-JUN-2024	BROOKS	85.59	82.43	0.0376	0.0345	0.0345	0.6591
14-JUN-2024	BSE	2758.90	2721.20	0.0138	0.0308	0.0307	0.5865
14-JUN-2024	BSE500IETF	37.29	37.09	0.0054	0.0087	0.0086	0.1643
14-JUN-2024	BSHSL	197.62	199.40	-0.0090	0.0281	0.0281	0.5368
14-JUN-2024	BSL	189.67	188.98	0.0036	0.0292	0.0291	0.5560
14-JUN-2024	BSLGOLDETF	64.23	63.97	0.0041	0.0080	0.0080	0.1528
14-JUN-2024	BSLNIFTY	26.82	26.72	0.0037	0.0077	0.0077	0.1471
14-JUN-2024	BSLSENETFG	75.85	75.75	0.0013	0.0090	0.0090	0.1719
14-JUN-2024	BSOFT	677.90	683.25	-0.0079	0.0218	0.0217	0.4146
14-JUN-2024	BTML	14.10	14.52	-0.0294	0.0348	0.0348	0.6649
14-JUN-2024	BURNPUR	6.42	6.40	0.0031	0.0344	0.0343	0.6553
14-JUN-2024	BUTTERFLY	731.60	740.10	-0.0116	0.0208	0.0208	0.3974
14-JUN-2024	BVCL	58.15	58.98	-0.0142	0.0299	0.0299	0.5712
14-JUN-2024	BYKE	75.35	75.97	-0.0082	0.0318	0.0317	0.6056
14-JUN-2024	CALSOFT	17.35	17.17	0.0104	0.0326	0.0325	0.6209
14-JUN-2024	CAMLINFINE	111.13	109.60	0.0139	0.0270	0.0269	0.5139
14-JUN-2024	CAMPUS	280.55	284.25	-0.0131	0.0227	0.0227	0.4337
14-JUN-2024	CAMS	3577.80	3665.35	-0.0242	0.0208	0.0209	0.3993
14-JUN-2024	CANBK	120.81	118.70	0.0176	0.0241	0.0241	0.4604
14-JUN-2024	CANFINHOME	834.85	817.35	0.0212	0.0209	0.0209	0.3993
14-JUN-2024	CANTABIL	240.83	218.02	0.0995	0.0272	0.0280	0.5349
14-JUN-2024	CAPACITE	328.60	321.00	0.0234	0.0320	0.0320	0.6114
14-JUN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	CAPITALSFB	335.00	339.55	-0.0135	0.0136	0.0136	0.2598
14-JUN-2024	CAPLIPOINT	1381.60	1398.10	-0.0119	0.0225	0.0225	0.4299
14-JUN-2024	CAPTRUST	116.53	116.87	-0.0029	0.0362	0.0361	0.6897
14-JUN-2024	CARBORUNIV	1773.95	1737.50	0.0208	0.0224	0.0224	0.4280
14-JUN-2024	CAREERP	358.55	365.60	-0.0195	0.0291	0.0291	0.5560
14-JUN-2024	CARERATING	1085.90	1076.55	0.0086	0.0213	0.0212	0.4050
14-JUN-2024	CARTRADE	805.95	807.15	-0.0015	0.0285	0.0284	0.5426
14-JUN-2024	CARYSIL	857.40	864.85	-0.0087	0.0266	0.0265	0.5063
14-JUN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	CASTROLIND	203.92	202.50	0.0070	0.0230	0.0230	0.4394
14-JUN-2024	CCHHL	18.52	18.73	-0.0113	0.0349	0.0348	0.6649
14-JUN-2024	CCL	606.40	608.15	-0.0029	0.0178	0.0178	0.3401
14-JUN-2024	CDSL	2114.80	2102.00	0.0061	0.0224	0.0223	0.4260
14-JUN-2024	CEATLTD	2546.75	2539.35	0.0029	0.0226	0.0225	0.4299
14-JUN-2024	CELEBRITY	18.27	17.89	0.0210	0.0325	0.0324	0.6190
14-JUN-2024	CELLO	874.20	877.85	-0.0042	0.0152	0.0152	0.2904
14-JUN-2024	CENTENKA	648.45	641.80	0.0103	0.0234	0.0234	0.4471
14-JUN-2024	CENTEXT	21.73	22.39	-0.0299	0.0345	0.0345	0.6591
14-JUN-2024	CENTRALBK	65.43	65.76	-0.0050	0.0338	0.0337	0.6438
14-JUN-2024	CENTRUM	40.08	40.27	-0.0047	0.0364	0.0363	0.6935
14-JUN-2024	CENTUM	1715.85	1653.30	0.0371	0.0359	0.0359	0.6859
14-JUN-2024	CENTURYPLY	699.90	679.70	0.0293	0.0180	0.0181	0.3458
14-JUN-2024	CENTURYTEX	2245.45	2181.15	0.0291	0.0287	0.0287	0.5483
14-JUN-2024	CERA	7649.10	7562.55	0.0114	0.0186	0.0186	0.3554
14-JUN-2024	CEREBRAINT	6.88	6.91	-0.0044	0.0310	0.0310	0.5923
14-JUN-2024	CESC	149.74	150.12	-0.0025	0.0238	0.0237	0.4528
14-JUN-2024	CGCL	224.34	214.03	0.0470	0.0312	0.0313	0.5980
14-JUN-2024	CGPOWER	688.80	667.75	0.0310	0.0236	0.0236	0.4509
14-JUN-2024	CHALET	826.40	825.25	0.0014	0.0207	0.0207	0.3955
14-JUN-2024	CHAMBLFERT	426.70	434.85	-0.0189	0.0247	0.0247	0.4719
14-JUN-2024	CHEMBOND	618.35	621.50	-0.0051	0.0326	0.0325	0.6209
14-JUN-2024	CHEMCON	253.59	249.43	0.0165	0.0207	0.0207	0.3955
14-JUN-2024	CHEMFAB	651.15	654.35	-0.0049	0.0365	0.0365	0.6973
14-JUN-2024	CHEMPLASTS	621.50	555.95	0.1115	0.0226	0.0239	0.4566
14-JUN-2024	CHENNPETRO	986.85	979.85	0.0071	0.0346	0.0346	0.6610
14-JUN-2024	CHEVIOT	1515.80	1564.35	-0.0315	0.0202	0.0202	0.3859
14-JUN-2024	CHOICEIN	370.00	366.90	0.0084	0.0173	0.0173	0.3305
14-JUN-2024	CHOLAFIN	1446.95	1436.10	0.0075	0.0209	0.0209	0.3993
14-JUN-2024	CHOLAHLDNG	1287.80	1274.50	0.0104	0.0184	0.0184	0.3515
14-JUN-2024	CIEINDIA	569.50	580.05	-0.0184	0.0209	0.0209	0.3993
14-JUN-2024	CIGNITITEC	1345.70	1345.90	-0.0001	0.0228	0.0227	0.4337
14-JUN-2024	CINELINE	132.92	132.52	0.0030	0.0285	0.0284	0.5426
14-JUN-2024	CINEVISTA	18.20	18.17	0.0016	0.0356	0.0355	0.6782
14-JUN-2024	CIPLA	1564.75	1544.55	0.0130	0.0157	0.0157	0.2999
14-JUN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	CLEAN	1350.25	1370.65	-0.0150	0.0162	0.0162	0.3095
14-JUN-2024	CLEDUCATE	88.54	87.65	0.0101	0.0286	0.0286	0.5464
14-JUN-2024	CLSEL	218.18	217.13	0.0048	0.0259	0.0258	0.4929
14-JUN-2024	CMSINFO	473.35	487.30	-0.0290	0.0186	0.0187	0.3573
14-JUN-2024	COALINDIA	486.95	487.90	-0.0019	0.0220	0.0220	0.4203
14-JUN-2024	COASTCORP	227.46	232.91	-0.0237	0.0278	0.0278	0.5311
14-JUN-2024	COCHINSHIP	2122.30	2006.80	0.0560	0.0388	0.0389	0.7432
14-JUN-2024	COFFEEDAY	57.06	58.52	-0.0253	0.0370	0.0370	0.7069
14-JUN-2024	COFORGE	5201.70	5273.20	-0.0137	0.0214	0.0214	0.4088
14-JUN-2024	COLPAL	2952.60	2936.20	0.0056	0.0147	0.0147	0.2808
14-JUN-2024	COMMOIETF	92.58	92.13	0.0049	0.0104	0.0104	0.1987
14-JUN-2024	COMPINFO	3.70	3.52	0.0499	0.0313	0.0314	0.5999
14-JUN-2024	COMPUSOFT	30.06	29.34	0.0242	0.0392	0.0391	0.7470
14-JUN-2024	COMSYN	68.76	67.97	0.0116	0.0205	0.0205	0.3917
14-JUN-2024	CONCOR	1139.85	1140.30	-0.0004	0.0254	0.0254	0.4853
14-JUN-2024	CONCORDBIO	1530.55	1444.70	0.0577	0.0187	0.0191	0.3649
14-JUN-2024	CONFIPET	82.92	82.40	0.0063	0.0299	0.0299	0.5712
14-JUN-2024	CONS	113.55	112.11	0.0128	0.0095	0.0095	0.1815
14-JUN-2024	CONSOFINVT	197.48	198.96	-0.0075	0.0303	0.0302	0.5770
14-JUN-2024	CONSUMBEES	123.47	122.56	0.0074	0.0070	0.0070	0.1337
14-JUN-2024	CONSUMIETF	114.60	113.46	0.0100	0.0080	0.0080	0.1528
14-JUN-2024	CONTROLPR	833.60	836.40	-0.0034	0.0230	0.0230	0.4394
14-JUN-2024	CORALFINAC	47.91	48.09	-0.0038	0.0349	0.0349	0.6668
14-JUN-2024	CORDSCABLE	243.12	251.17	-0.0326	0.0371	0.0371	0.7088
14-JUN-2024	COROMANDEL	1508.85	1498.35	0.0070	0.0167	0.0167	0.3191
14-JUN-2024	COSMOFIRST	685.35	685.35	0.0000	0.0241	0.0240	0.4585
14-JUN-2024	COUNCODOS	5.65	5.85	-0.0348	0.0337	0.0337	0.6438
14-JUN-2024	CPSEETF	93.96	93.41	0.0059	0.0170	0.0170	0.3248
14-JUN-2024	CRAFTSMAN	4712.95	4417.55	0.0647	0.0201	0.0206	0.3936
14-JUN-2024	CREATIVE	766.05	769.00	-0.0038	0.0298	0.0298	0.5693
14-JUN-2024	CREATIVEYE	8.00	7.62	0.0487	0.0457	0.0457	0.8731
14-JUN-2024	CREDITACC	1475.20	1482.60	-0.0050	0.0226	0.0226	0.4318
14-JUN-2024	CREST	417.25	436.95	-0.0461	0.0332	0.0333	0.6362
14-JUN-2024	CRISIL	4110.80	4152.35	-0.0101	0.0180	0.0180	0.3439
14-JUN-2024	CROMPTON	426.55	425.05	0.0035	0.0200	0.0199	0.3802
14-JUN-2024	CROWN	249.99	245.09	0.0198	0.0261	0.0261	0.4986
14-JUN-2024	CSBBANK	343.00	345.25	-0.0065	0.0212	0.0211	0.4031
14-JUN-2024	CSLFINANCE	457.75	467.45	-0.0210	0.0281	0.0281	0.5368
14-JUN-2024	CTE	89.93	89.62	0.0035	0.0367	0.0366	0.6992
14-JUN-2024	CUB	151.37	148.27	0.0207	0.0207	0.0207	0.3955
14-JUN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	CUBEXTUB	97.95	100.80	-0.0287	0.0317	0.0316	0.6037
14-JUN-2024	CUMMINSIND	3825.80	3712.50	0.0301	0.0205	0.0205	0.3917
14-JUN-2024	CUPID	95.27	94.96	0.0033	0.0335	0.0334	0.6381
14-JUN-2024	CYBERMEDIA	24.17	23.99	0.0075	0.0379	0.0378	0.7222
14-JUN-2024	CYBERTECH	150.11	152.09	-0.0131	0.0310	0.0309	0.5903
14-JUN-2024	CYIENT	1889.50	1906.40	-0.0089	0.0232	0.0232	0.4432
14-JUN-2024	CYIENTDLM	688.15	686.10	0.0030	0.0218	0.0217	0.4146
14-JUN-2024	DABUR	608.65	609.65	-0.0016	0.0133	0.0133	0.2541
14-JUN-2024	DALBHARAT	1882.35	1901.75	-0.0103	0.0196	0.0196	0.3745
14-JUN-2024	DALMIARF	165.00	165.00	0.0000	0.0042	0.0042	0.0802
14-JUN-2024	DALMIASUG	424.75	430.90	-0.0144	0.0247	0.0246	0.4700
14-JUN-2024	DAMODARIND	48.75	49.43	-0.0139	0.0319	0.0319	0.6094
14-JUN-2024	DANGEE	8.15	8.14	0.0012	0.0324	0.0324	0.6190
14-JUN-2024	DATAMATICS	596.70	603.70	-0.0117	0.0327	0.0326	0.6228
14-JUN-2024	DATAPATTNS	2936.15	2733.60	0.0715	0.0316	0.0319	0.6094
14-JUN-2024	DAVANGERE	9.62	9.62	0.0000	0.0292	0.0291	0.5560
14-JUN-2024	DBCORP	321.00	325.60	-0.0142	0.0292	0.0292	0.5579
14-JUN-2024	DBL	499.80	498.00	0.0036	0.0316	0.0315	0.6018
14-JUN-2024	DBOL	150.59	153.35	-0.0182	0.0241	0.0241	0.4604
14-JUN-2024	DBREALTY	202.30	201.69	0.0030	0.0405	0.0404	0.7718
14-JUN-2024	DBSTOCKBRO	46.35	47.70	-0.0287	0.0412	0.0412	0.7871
14-JUN-2024	DCAL	175.57	173.68	0.0108	0.0350	0.0349	0.6668
14-JUN-2024	DCBBANK	136.57	137.16	-0.0043	0.0226	0.0226	0.4318
14-JUN-2024	DCI	229.55	236.76	-0.0309	0.0315	0.0315	0.6018
14-JUN-2024	DCM	77.25	77.08	0.0022	0.0293	0.0292	0.5579
14-JUN-2024	DCMFINSERV	6.67	6.42	0.0382	0.0365	0.0365	0.6973
14-JUN-2024	DCMNVL	207.04	202.27	0.0233	0.0305	0.0304	0.5808
14-JUN-2024	DCMSHRIRAM	1040.65	1057.40	-0.0160	0.0227	0.0226	0.4318
14-JUN-2024	DCMSRIND	236.68	228.25	0.0363	0.0304	0.0305	0.5827
14-JUN-2024	DCW	59.03	57.23	0.0310	0.0283	0.0284	0.5426
14-JUN-2024	DCXINDIA	359.80	320.25	0.1164	0.0305	0.0315	0.6018
14-JUN-2024	DECCANCE	697.50	680.90	0.0241	0.0186	0.0186	0.3554
14-JUN-2024	DEEPAKFERT	593.60	599.60	-0.0101	0.0252	0.0251	0.4795
14-JUN-2024	DEEPAKNTR	2413.65	2411.05	0.0011	0.0190	0.0189	0.3611
14-JUN-2024	DEEPENR	179.03	179.76	-0.0041	0.0333	0.0332	0.6343
14-JUN-2024	DEEPINDS	296.35	300.65	-0.0144	0.0279	0.0278	0.5311
14-JUN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	DELHIVERY	406.45	393.40	0.0326	0.0233	0.0233	0.4451
14-JUN-2024	DELPHIFX	199.85	190.15	0.0498	0.0697	0.0696	1.3297
14-JUN-2024	DELTACORP	136.16	135.25	0.0067	0.0286	0.0285	0.5445
14-JUN-2024	DELTAMAGNT	100.27	98.63	0.0165	0.0367	0.0367	0.7012
14-JUN-2024	DEN	53.79	53.22	0.0107	0.0285	0.0284	0.5426
14-JUN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	DENORA	1643.30	1641.20	0.0013	0.0357	0.0356	0.6801
14-JUN-2024	DEVIT	119.50	120.25	-0.0063	0.0301	0.0301	0.5751
14-JUN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	DEVYANI	178.39	179.97	-0.0088	0.0200	0.0200	0.3821
14-JUN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0096	0.0096	0.1834
14-JUN-2024	DGCONTENT	28.47	27.32	0.0412	0.0340	0.0340	0.6496
14-JUN-2024	DHAMPURSUG	245.80	249.77	-0.0160	0.0238	0.0238	0.4547
14-JUN-2024	DHANBANK	42.39	42.44	-0.0012	0.0333	0.0332	0.6343
14-JUN-2024	DHANI	50.02	47.52	0.0513	0.0363	0.0364	0.6954
14-JUN-2024	DHANUKA	1585.60	1612.90	-0.0171	0.0241	0.0241	0.4604
14-JUN-2024	DHARMAJ	259.99	256.95	0.0118	0.0239	0.0239	0.4566
14-JUN-2024	DHRUV	96.55	96.15	0.0042	0.0322	0.0322	0.6152
14-JUN-2024	DHUNINV	1132.75	1134.75	-0.0018	0.0323	0.0322	0.6152
14-JUN-2024	DIACABS	1022.45	973.80	0.0488	0.0242	0.0243	0.4643
14-JUN-2024	DIAMINESQ	529.35	538.10	-0.0164	0.0194	0.0194	0.3706
14-JUN-2024	DIAMONDYD	892.35	895.25	-0.0032	0.0245	0.0244	0.4662
14-JUN-2024	DICIND	497.65	475.75	0.0450	0.0207	0.0209	0.3993
14-JUN-2024	DIGIDRIVE	35.34	33.66	0.0487	0.0203	0.0206	0.3936
14-JUN-2024	DIGISPICE	33.73	34.75	-0.0298	0.0364	0.0363	0.6935
14-JUN-2024	DIGJAMLMTD	82.78	83.14	-0.0043	0.0238	0.0237	0.4528
14-JUN-2024	DIL	7.95	8.14	-0.0236	0.0316	0.0315	0.6018
14-JUN-2024	DISHTV	16.59	16.54	0.0030	0.0371	0.0370	0.7069
14-JUN-2024	DIVGIITTS	684.80	700.60	-0.0228	0.0211	0.0211	0.4031
14-JUN-2024	DIVISLAB	4588.55	4593.50	-0.0011	0.0161	0.0161	0.3076
14-JUN-2024	DIVOPPBEES	79.52	79.37	0.0019	0.0100	0.0100	0.1910
14-JUN-2024	DIXON	11242.80	10855.75	0.0350	0.0238	0.0239	0.4566
14-JUN-2024	DJML	363.30	364.90	-0.0044	0.0250	0.0250	0.4776
14-JUN-2024	DLF	878.60	874.05	0.0052	0.0216	0.0216	0.4127
14-JUN-2024	DLINKINDIA	466.05	466.90	-0.0018	0.0303	0.0302	0.5770
14-JUN-2024	DMART	4739.90	4656.65	0.0177	0.0161	0.0161	0.3076
14-JUN-2024	DMCC	322.25	323.80	-0.0048	0.0264	0.0263	0.5025
14-JUN-2024	DNAMEDIA	5.04	4.59	0.0935	0.0338	0.0344	0.6572
14-JUN-2024	DODLA	1044.55	1061.20	-0.0158	0.0244	0.0243	0.4643
14-JUN-2024	DOLATALGO	142.89	148.30	-0.0372	0.0399	0.0399	0.7623
14-JUN-2024	DOLLAR	577.95	568.30	0.0168	0.0254	0.0254	0.4853
14-JUN-2024	DOLPHIN	757.95	783.75	-0.0335	0.1307	0.1304	2.4913
14-JUN-2024	DOMS	1923.10	1898.15	0.0131	0.0158	0.0158	0.3019
14-JUN-2024	DONEAR	129.52	127.64	0.0146	0.0307	0.0306	0.5846
14-JUN-2024	DPABHUSHAN	1245.35	1245.50	-0.0001	0.0149	0.0148	0.2828
14-JUN-2024	DPSCLTD	18.35	18.32	0.0016	0.0343	0.0343	0.6553
14-JUN-2024	DPWIRES	460.95	459.35	0.0035	0.0227	0.0227	0.4337
14-JUN-2024	DRCSYSTEMS	30.67	26.15	0.1594	0.0405	0.0419	0.8005
14-JUN-2024	DREAMFOLKS	480.95	479.95	0.0021	0.0221	0.0220	0.4203
14-JUN-2024	DREDGECORP	1069.50	1081.60	-0.0113	0.0335	0.0334	0.6381
14-JUN-2024	DRREDDY	6085.25	6095.85	-0.0017	0.0132	0.0132	0.2522
14-JUN-2024	DSSL	1186.95	1195.75	-0.0074	0.0414	0.0413	0.7890
14-JUN-2024	DTIL	216.61	208.25	0.0394	0.0232	0.0233	0.4451
14-JUN-2024	DUCON	7.40	7.26	0.0191	0.0324	0.0324	0.6190
14-JUN-2024	DVL	349.55	346.40	0.0091	0.0307	0.0307	0.5865
14-JUN-2024	DWARKESH	78.67	78.43	0.0031	0.0220	0.0219	0.4184
14-JUN-2024	DYCL	610.10	623.80	-0.0222	0.0339	0.0338	0.6457
14-JUN-2024	DYNAMATECH	7553.25	7599.80	-0.0061	0.0298	0.0297	0.5674
14-JUN-2024	DYNPRO	270.75	269.40	0.0050	0.0277	0.0277	0.5292
14-JUN-2024	E2E	1739.40	1830.95	-0.0513	0.0314	0.0315	0.6018
14-JUN-2024	EASEMYTRIP	42.23	42.33	-0.0024	0.0268	0.0267	0.5101
14-JUN-2024	EBBETF0425	1215.14	1215.98	-0.0007	0.0011	0.0011	0.0210
14-JUN-2024	EBBETF0430	1371.81	1370.12	0.0012	0.0018	0.0018	0.0344
14-JUN-2024	EBBETF0431	1224.31	1223.11	0.0010	0.0016	0.0016	0.0306
14-JUN-2024	EBBETF0433	1118.38	1118.13	0.0002	0.0034	0.0034	0.0650
14-JUN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	ECLERX	2380.45	2411.95	-0.0131	0.0230	0.0230	0.4394
14-JUN-2024	EDELWEISS	69.99	69.93	0.0009	0.0316	0.0315	0.6018
14-JUN-2024	EGOLD	73.35	73.35	0.0000	0.0147	0.0146	0.2789
14-JUN-2024	EICHERMOT	4935.00	4801.50	0.0274	0.0161	0.0162	0.3095
14-JUN-2024	EIDPARRY	728.00	720.45	0.0104	0.0216	0.0215	0.4108
14-JUN-2024	EIFFL	134.26	133.79	0.0035	0.0210	0.0210	0.4012
14-JUN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	EIHAHOTELS	906.30	845.75	0.0691	0.0271	0.0275	0.5254
14-JUN-2024	EIHOTEL	442.45	426.90	0.0358	0.0262	0.0263	0.5025
14-JUN-2024	EIMCOELECO	2132.50	2149.45	-0.0079	0.0323	0.0323	0.6171
14-JUN-2024	EKC	136.80	136.76	0.0003	0.0331	0.0330	0.6305
14-JUN-2024	ELDEHSG	1092.75	1056.45	0.0338	0.0278	0.0278	0.5311
14-JUN-2024	ELECON	1321.65	1315.65	0.0046	0.0320	0.0319	0.6094
14-JUN-2024	ELECTCAST	172.10	169.59	0.0147	0.0316	0.0316	0.6037
14-JUN-2024	ELECTHERM	770.70	786.40	-0.0202	0.0279	0.0278	0.5311
14-JUN-2024	ELGIEQUIP	687.65	657.85	0.0443	0.0270	0.0272	0.5197
14-JUN-2024	ELGIRUBCO	78.84	80.45	-0.0202	0.0371	0.0370	0.7069
14-JUN-2024	ELIN	181.46	169.25	0.0697	0.0241	0.0246	0.4700
14-JUN-2024	EMAMILTD	710.00	706.40	0.0051	0.0218	0.0217	0.4146
14-JUN-2024	EMAMIPAP	119.79	115.96	0.0325	0.0249	0.0250	0.4776
14-JUN-2024	EMAMIREAL	107.07	102.55	0.0431	0.0359	0.0360	0.6878
14-JUN-2024	EMBASSY	364.10	362.17	0.0053	0.0135	0.0135	0.2579
14-JUN-2024	EMIL	240.17	239.45	0.0030	0.0276	0.0275	0.5254
14-JUN-2024	EMKAY	183.32	192.21	-0.0474	0.0397	0.0398	0.7604
14-JUN-2024	EMMBI	103.90	105.13	-0.0118	0.0281	0.0280	0.5349
14-JUN-2024	EMSLIMITED	536.80	528.95	0.0147	0.0281	0.0280	0.5349
14-JUN-2024	EMUDHRA	866.40	857.65	0.0102	0.0292	0.0292	0.5579
14-JUN-2024	ENDURANCE	2694.10	2551.05	0.0546	0.0201	0.0204	0.3897
14-JUN-2024	ENERGYDEV	22.74	22.95	-0.0092	0.0352	0.0351	0.6706
14-JUN-2024	ENGINERSIN	265.70	253.81	0.0458	0.0348	0.0349	0.6668
14-JUN-2024	ENIL	230.62	221.24	0.0415	0.0316	0.0316	0.6037
14-JUN-2024	ENTERO	1027.60	1021.55	0.0059	0.0173	0.0173	0.3305
14-JUN-2024	EPACK	212.08	214.12	-0.0096	0.0203	0.0203	0.3878
14-JUN-2024	EPIGRAL	1334.70	1379.85	-0.0333	0.0265	0.0265	0.5063
14-JUN-2024	EPL	195.65	192.97	0.0138	0.0191	0.0191	0.3649
14-JUN-2024	EQUAL50ADD	308.01	305.72	0.0075	0.0092	0.0092	0.1758
14-JUN-2024	EQUIPPP	26.64	26.64	0.0000	0.0347	0.0346	0.6610
14-JUN-2024	EQUITASBNK	101.79	100.20	0.0157	0.0207	0.0207	0.3955
14-JUN-2024	ERIS	1008.85	1023.30	-0.0142	0.0160	0.0160	0.3057
14-JUN-2024	EROSMEDIA	20.06	19.96	0.0050	0.0353	0.0352	0.6725
14-JUN-2024	ESABINDIA	5915.30	5696.95	0.0376	0.0215	0.0216	0.4127
14-JUN-2024	ESAFSFB	53.54	53.01	0.0099	0.0176	0.0176	0.3362
14-JUN-2024	ESCORTS	4292.10	4247.70	0.0104	0.0177	0.0177	0.3382
14-JUN-2024	ESG	39.48	39.38	0.0025	0.0092	0.0092	0.1758
14-JUN-2024	ESILVER	90.00	90.49	-0.0054	0.0098	0.0098	0.1872
14-JUN-2024	ESSARSHPNG	44.68	46.62	-0.0425	0.0431	0.0431	0.8234
14-JUN-2024	ESSEN-RE2	1.19	0.85	0.3365	0.0329	0.0405	0.7738
14-JUN-2024	ESSENTIA	4.31	4.31	0.0000	0.0362	0.0361	0.6897
14-JUN-2024	ESTER	118.65	116.46	0.0186	0.0308	0.0307	0.5865
14-JUN-2024	ETHOSLTD	2519.60	2554.20	-0.0136	0.0228	0.0228	0.4356
14-JUN-2024	EUROTEXIND	14.33	13.65	0.0486	0.0484	0.0484	0.9247
14-JUN-2024	EVEREADY	339.00	335.60	0.0101	0.0207	0.0206	0.3936
14-JUN-2024	EVERESTIND	1095.55	1107.10	-0.0105	0.0261	0.0261	0.4986
14-JUN-2024	EXCEL	0.83	0.84	-0.0120	0.0579	0.0578	1.1043
14-JUN-2024	EXCELINDUS	1191.40	1113.05	0.0680	0.0268	0.0272	0.5197
14-JUN-2024	EXICOM	319.05	315.95	0.0098	0.0311	0.0310	0.5923
14-JUN-2024	EXIDEIND	542.25	542.30	-0.0001	0.0236	0.0236	0.4509
14-JUN-2024	EXPLEOSOL	1276.55	1262.90	0.0108	0.0221	0.0221	0.4222
14-JUN-2024	EXXARO	95.65	95.34	0.0032	0.0253	0.0252	0.4814
14-JUN-2024	FACT	779.90	772.40	0.0097	0.0378	0.0377	0.7203
14-JUN-2024	FAIRCHEMOR	1370.75	1371.80	-0.0008	0.0259	0.0258	0.4929
14-JUN-2024	FAZE3Q	438.30	441.95	-0.0083	0.0269	0.0268	0.5120
14-JUN-2024	FCL	358.90	357.10	0.0050	0.0290	0.0289	0.5521
14-JUN-2024	FCSSOFT	3.88	3.87	0.0026	0.0418	0.0417	0.7967
14-JUN-2024	FDC	461.25	457.35	0.0085	0.0185	0.0185	0.3534
14-JUN-2024	FEDERALBNK	174.39	172.26	0.0123	0.0176	0.0175	0.3343
14-JUN-2024	FEDFINA	121.89	122.99	-0.0090	0.0109	0.0109	0.2082
14-JUN-2024	FEL	0.79	0.79	0.0000	0.0402	0.0401	0.7661
14-JUN-2024	FELDVR	5.78	5.65	0.0227	0.0334	0.0334	0.6381
14-JUN-2024	FIBERWEB	39.99	40.84	-0.0210	0.0339	0.0339	0.6477
14-JUN-2024	FIEMIND	1253.90	1278.70	-0.0196	0.0247	0.0247	0.4719
14-JUN-2024	FILATEX	54.88	54.25	0.0115	0.0284	0.0283	0.5407
14-JUN-2024	FILATFASH	10.67	10.78	-0.0103	0.0157	0.0157	0.2999
14-JUN-2024	FINCABLES	1594.55	1566.70	0.0176	0.0277	0.0276	0.5273
14-JUN-2024	FINEORG	4673.35	4697.20	-0.0051	0.0177	0.0176	0.3362
14-JUN-2024	FINIETF	24.73	24.50	0.0093	0.0103	0.0102	0.1949
14-JUN-2024	FINOPB	284.90	282.45	0.0086	0.0276	0.0275	0.5254
14-JUN-2024	FINPIPE	332.45	335.80	-0.0100	0.0251	0.0251	0.4795
14-JUN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	FIVESTAR	809.90	797.10	0.0159	0.0210	0.0210	0.4012
14-JUN-2024	FLAIR	293.00	296.60	-0.0122	0.0171	0.0171	0.3267
14-JUN-2024	FLEXITUFF	31.06	31.33	-0.0087	0.0363	0.0362	0.6916
14-JUN-2024	FLFL	2.49	2.39	0.0410	0.0315	0.0315	0.6018
14-JUN-2024	FLUOROCHEM	3266.90	3290.50	-0.0072	0.0231	0.0230	0.4394
14-JUN-2024	FMCGIETF	59.79	59.76	0.0005	0.0082	0.0081	0.1548
14-JUN-2024	FMGOETZE	435.75	419.80	0.0373	0.0196	0.0198	0.3783
14-JUN-2024	FMNL	6.95	6.97	-0.0029	0.0316	0.0315	0.6018
14-JUN-2024	FOCUS	156.05	154.01	0.0132	0.0284	0.0283	0.5407
14-JUN-2024	FOODSIN	149.69	150.00	-0.0021	0.0287	0.0286	0.5464
14-JUN-2024	FORCEMOT	9141.70	9025.75	0.0128	0.0365	0.0364	0.6954
14-JUN-2024	FORTIS	502.20	483.05	0.0389	0.0184	0.0186	0.3554
14-JUN-2024	FOSECOIND	3922.15	3906.65	0.0040	0.0245	0.0244	0.4662
14-JUN-2024	FRETAIL	3.31	3.19	0.0369	0.0303	0.0303	0.5789
14-JUN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	FSC	4.08	4.05	0.0074	0.0320	0.0320	0.6114
14-JUN-2024	FSL	203.40	204.27	-0.0043	0.0223	0.0222	0.4241
14-JUN-2024	FUSION	495.90	499.45	-0.0071	0.0211	0.0210	0.4012
14-JUN-2024	GABRIEL	414.20	410.30	0.0095	0.0262	0.0261	0.4986
14-JUN-2024	GAEL	148.35	150.39	-0.0137	0.0271	0.0270	0.5158
14-JUN-2024	GAIL	221.83	219.82	0.0091	0.0255	0.0254	0.4853
14-JUN-2024	GALAXYSURF	2669.65	2658.90	0.0040	0.0150	0.0150	0.2866
14-JUN-2024	GALLANTT	316.10	316.55	-0.0014	0.0329	0.0328	0.6266
14-JUN-2024	GANDHAR	214.34	205.43	0.0425	0.0176	0.0178	0.3401
14-JUN-2024	GANDHITUBE	806.20	792.05	0.0177	0.0243	0.0242	0.4623
14-JUN-2024	GANECOS	1251.05	1249.85	0.0010	0.0213	0.0213	0.4069
14-JUN-2024	GANESHBE	157.95	160.36	-0.0151	0.0257	0.0257	0.4910
14-JUN-2024	GANESHHOUC	988.20	1006.95	-0.0188	0.0344	0.0344	0.6572
14-JUN-2024	GANGAFORGE	7.85	8.06	-0.0264	0.0309	0.0309	0.5903
14-JUN-2024	GANGESSECU	155.76	154.41	0.0087	0.0352	0.0351	0.6706
14-JUN-2024	GARFIBRES	4139.40	4127.00	0.0030	0.0195	0.0194	0.3706
14-JUN-2024	GATECH	1.22	1.24	-0.0163	0.0464	0.0463	0.8846
14-JUN-2024	GATECHDVR	3.05	3.02	0.0099	0.0328	0.0327	0.6247
14-JUN-2024	GATEWAY	105.05	104.48	0.0054	0.0209	0.0208	0.3974
14-JUN-2024	GAYAHWS	1.27	1.20	0.0567	0.0425	0.0426	0.8139
14-JUN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	GEECEE	358.95	365.20	-0.0173	0.0320	0.0320	0.6114
14-JUN-2024	GEEKAYWIRE	91.58	92.68	-0.0119	0.0353	0.0352	0.6725
14-JUN-2024	GENCON	40.87	40.88	-0.0002	0.0290	0.0290	0.5540
14-JUN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	GENESYS	514.10	519.65	-0.0107	0.0363	0.0362	0.6916
14-JUN-2024	GENSOL	1054.80	1067.45	-0.0119	0.0269	0.0269	0.5139
14-JUN-2024	GENUSPAPER	21.78	21.06	0.0336	0.0343	0.0343	0.6553
14-JUN-2024	GENUSPOWER	321.75	329.05	-0.0224	0.0316	0.0315	0.6018
14-JUN-2024	GEOJITFSL	102.59	102.23	0.0035	0.0298	0.0297	0.5674
14-JUN-2024	GEPIL	400.55	351.95	0.1293	0.0380	0.0390	0.7451
14-JUN-2024	GESHIP	1215.80	1188.25	0.0229	0.0241	0.0241	0.4604
14-JUN-2024	GET&D	1592.80	1562.65	0.0191	0.0313	0.0313	0.5980
14-JUN-2024	GFLLIMITED	74.22	75.35	-0.0151	0.0284	0.0284	0.5426
14-JUN-2024	GHCL	522.75	520.75	0.0038	0.0201	0.0200	0.3821
14-JUN-2024	GHCLTEXTIL	87.93	85.52	0.0278	0.0225	0.0225	0.4299
14-JUN-2024	GICHSGFIN	240.05	239.39	0.0028	0.0278	0.0278	0.5311
14-JUN-2024	GICRE	393.70	390.40	0.0084	0.0325	0.0325	0.6209
14-JUN-2024	GILLANDERS	88.05	86.92	0.0129	0.0317	0.0316	0.6037
14-JUN-2024	GILLETTE	7709.20	7777.90	-0.0089	0.0155	0.0155	0.2961
14-JUN-2024	GILT5YBEES	56.26	56.17	0.0016	0.0020	0.0020	0.0382
14-JUN-2024	GINNIFILA	32.82	32.59	0.0070	0.0335	0.0334	0.6381
14-JUN-2024	GIPCL	234.19	225.18	0.0392	0.0322	0.0323	0.6171
14-JUN-2024	GKWLIMITED	2301.00	2303.35	-0.0010	0.0347	0.0346	0.6610
14-JUN-2024	GLAND	1846.05	1855.80	-0.0053	0.0246	0.0246	0.4700
14-JUN-2024	GLAXO	2655.10	2700.60	-0.0170	0.0204	0.0204	0.3897
14-JUN-2024	GLENMARK	1237.15	1224.85	0.0100	0.0210	0.0209	0.3993
14-JUN-2024	GLFL	7.39	7.38	0.0014	0.0476	0.0474	0.9056
14-JUN-2024	GLOBAL	197.10	200.54	-0.0173	0.0360	0.0360	0.6878
14-JUN-2024	GLOBALVECT	222.40	218.05	0.0198	0.0328	0.0328	0.6266
14-JUN-2024	GLOBE	3.23	2.95	0.0907	0.0322	0.0327	0.6247
14-JUN-2024	GLOBUSSPR	798.25	808.70	-0.0130	0.0239	0.0238	0.4547
14-JUN-2024	GLOSTERLTD	844.35	849.95	-0.0066	0.0063	0.0063	0.1204
14-JUN-2024	GLS	853.10	858.25	-0.0060	0.0192	0.0192	0.3668
14-JUN-2024	GMBREW	634.30	635.90	-0.0025	0.0209	0.0209	0.3993
14-JUN-2024	GMDCLTD	401.65	386.60	0.0382	0.0367	0.0367	0.7012
14-JUN-2024	GMMPFAUDLR	1355.30	1340.70	0.0108	0.0197	0.0196	0.3745
14-JUN-2024	GMRINFRA	93.92	91.73	0.0236	0.0274	0.0274	0.5235
14-JUN-2024	GMRP&UI	81.55	77.67	0.0487	0.0361	0.0362	0.6916
14-JUN-2024	GNA	406.70	403.95	0.0068	0.0224	0.0223	0.4260
14-JUN-2024	GNFC	683.80	689.50	-0.0083	0.0219	0.0219	0.4184
14-JUN-2024	GOACARBON	783.45	781.75	0.0022	0.0318	0.0317	0.6056
14-JUN-2024	GOCLCORP	433.95	434.60	-0.0015	0.0328	0.0327	0.6247
14-JUN-2024	GOCOLORS	1062.70	1055.35	0.0069	0.0179	0.0179	0.3420
14-JUN-2024	GODFRYPHLP	4093.30	3859.70	0.0588	0.0293	0.0296	0.5655
14-JUN-2024	GODHA	0.83	0.88	-0.0585	0.0488	0.0488	0.9323
14-JUN-2024	GODIGIT	338.95	340.80	-0.0054	0.0078	0.0078	0.1490
14-JUN-2024	GODREJAGRO	586.95	591.85	-0.0083	0.0171	0.0171	0.3267
14-JUN-2024	GODREJCP	1392.95	1409.30	-0.0117	0.0161	0.0161	0.3076
14-JUN-2024	GODREJIND	825.85	834.45	-0.0104	0.0209	0.0209	0.3993
14-JUN-2024	GODREJPROP	2998.50	3030.80	-0.0107	0.0251	0.0250	0.4776
14-JUN-2024	GOENKA	0.87	0.87	0.0000	0.0384	0.0383	0.7317
14-JUN-2024	GOKEX	812.85	811.10	0.0022	0.0287	0.0286	0.5464
14-JUN-2024	GOKUL	41.61	40.80	0.0197	0.0337	0.0336	0.6419
14-JUN-2024	GOKULAGRO	158.07	160.95	-0.0181	0.0289	0.0288	0.5502
14-JUN-2024	GOLD1	61.04	60.98	0.0010	0.0073	0.0073	0.1395
14-JUN-2024	GOLDBEES	60.59	60.59	0.0000	0.0075	0.0075	0.1433
14-JUN-2024	GOLDCASE	11.50	11.50	0.0000	0.0048	0.0048	0.0917
14-JUN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	GOLDENTOBC	44.90	44.51	0.0087	0.0272	0.0271	0.5177
14-JUN-2024	GOLDETF	71.17	70.88	0.0041	0.0079	0.0079	0.1509
14-JUN-2024	GOLDETFADD	71.05	70.94	0.0015	0.0076	0.0075	0.1433
14-JUN-2024	GOLDIAM	165.13	167.62	-0.0150	0.0289	0.0288	0.5502
14-JUN-2024	GOLDIETF	62.53	62.54	-0.0002	0.0157	0.0156	0.2980
14-JUN-2024	GOLDSHARE	61.05	61.10	-0.0008	0.0072	0.0072	0.1376
14-JUN-2024	GOLDTECH	122.67	120.13	0.0209	0.0338	0.0338	0.6457
14-JUN-2024	GOODLUCK	916.15	927.25	-0.0120	0.0279	0.0279	0.5330
14-JUN-2024	GOPAL	323.95	322.05	0.0059	0.0105	0.0105	0.2006
14-JUN-2024	GOYALALUM	8.91	8.97	-0.0067	0.0259	0.0259	0.4948
14-JUN-2024	GPIL	1078.80	1063.70	0.0141	0.0258	0.0257	0.4910
14-JUN-2024	GPPL	201.09	200.72	0.0018	0.0263	0.0263	0.5025
14-JUN-2024	GPTHEALTH	154.33	155.34	-0.0065	0.0182	0.0182	0.3477
14-JUN-2024	GPTINFRA	264.66	251.70	0.0502	0.0331	0.0332	0.6343
14-JUN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	GRANULES	461.75	462.45	-0.0015	0.0205	0.0205	0.3917
14-JUN-2024	GRAPHITE	572.05	577.00	-0.0086	0.0257	0.0256	0.4891
14-JUN-2024	GRASIM	2471.20	2458.05	0.0053	0.0144	0.0144	0.2751
14-JUN-2024	GRAVITA	1305.30	1280.40	0.0193	0.0313	0.0312	0.5961
14-JUN-2024	GREAVESCOT	133.62	134.63	-0.0075	0.0234	0.0234	0.4471
14-JUN-2024	GREENLAM	609.95	608.00	0.0032	0.0288	0.0287	0.5483
14-JUN-2024	GREENPANEL	321.05	319.00	0.0064	0.0205	0.0205	0.3917
14-JUN-2024	GREENPLY	279.40	279.05	0.0013	0.0238	0.0238	0.4547
14-JUN-2024	GREENPOWER	21.18	21.48	-0.0141	0.0339	0.0338	0.6457
14-JUN-2024	GRINDWELL	2714.65	2711.75	0.0011	0.0186	0.0185	0.3534
14-JUN-2024	GRINFRA	1685.35	1665.90	0.0116	0.0216	0.0215	0.4108
14-JUN-2024	GRMOVER	171.47	170.42	0.0061	0.0314	0.0313	0.5980
14-JUN-2024	GROBTEA	932.65	903.60	0.0316	0.0258	0.0258	0.4929
14-JUN-2024	GRPLTD	10481.10	10203.75	0.0268	0.0373	0.0373	0.7126
14-JUN-2024	GRSE	1629.90	1535.25	0.0598	0.0370	0.0372	0.7107
14-JUN-2024	GRWRHITECH	2179.60	2130.85	0.0226	0.0322	0.0322	0.6152
14-JUN-2024	GSEC10IETF	231.90	231.70	0.0009	0.0023	0.0023	0.0439
14-JUN-2024	GSEC10YEAR	26.35	26.78	-0.0162	0.0182	0.0182	0.3477
14-JUN-2024	GSEC5IETF	56.41	56.50	-0.0016	0.0057	0.0056	0.1070
14-JUN-2024	GSFC	224.30	223.98	0.0014	0.0307	0.0306	0.5846
14-JUN-2024	GSLSU	221.80	213.41	0.0386	0.0300	0.0301	0.5751
14-JUN-2024	GSPL	304.80	303.50	0.0043	0.0239	0.0238	0.4547
14-JUN-2024	GSS	98.75	98.86	-0.0011	0.0301	0.0300	0.5731
14-JUN-2024	GTECJAINX	66.55	66.55	0.0000	0.0438	0.0437	0.8349
14-JUN-2024	GTL	11.96	12.00	-0.0033	0.0367	0.0366	0.6992
14-JUN-2024	GTLINFRA	2.14	2.04	0.0479	0.0414	0.0415	0.7929
14-JUN-2024	GTPL	170.21	169.34	0.0051	0.0281	0.0280	0.5349
14-JUN-2024	GUFICBIO	356.80	366.20	-0.0260	0.0276	0.0276	0.5273
14-JUN-2024	GUJALKALI	789.15	775.90	0.0169	0.0249	0.0248	0.4738
14-JUN-2024	GUJAPOLLO	246.58	248.23	-0.0067	0.0265	0.0265	0.5063
14-JUN-2024	GUJGASLTD	632.05	636.20	-0.0065	0.0186	0.0186	0.3554
14-JUN-2024	GUJRAFFIA	44.91	46.99	-0.0453	0.0275	0.0276	0.5273
14-JUN-2024	GULFOILLUB	964.30	965.05	-0.0008	0.0259	0.0258	0.4929
14-JUN-2024	GULFPETRO	66.92	64.03	0.0441	0.0329	0.0330	0.6305
14-JUN-2024	GULPOLY	207.58	209.48	-0.0091	0.0277	0.0276	0.5273
14-JUN-2024	GVKPIL	11.34	11.14	0.0178	0.0393	0.0393	0.7508
14-JUN-2024	GVPTECH	13.96	14.11	-0.0107	0.0221	0.0220	0.4203
14-JUN-2024	HAL	5200.50	5099.80	0.0196	0.0260	0.0259	0.4948
14-JUN-2024	HAPPSTMNDS	882.00	891.20	-0.0104	0.0174	0.0174	0.3324
14-JUN-2024	HAPPYFORGE	1190.20	1200.20	-0.0084	0.0144	0.0143	0.2732
14-JUN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	HARDWYN	33.44	31.96	0.0453	0.0304	0.0305	0.5827
14-JUN-2024	HARIOMPIPE	573.75	571.95	0.0031	0.0258	0.0258	0.4929
14-JUN-2024	HARRMALAYA	202.94	202.08	0.0042	0.0311	0.0310	0.5923
14-JUN-2024	HARSHA	551.90	545.65	0.0114	0.0218	0.0217	0.4146
14-JUN-2024	HATHWAY	22.20	22.27	-0.0031	0.0259	0.0258	0.4929
14-JUN-2024	HATSUN	1091.15	1096.40	-0.0048	0.0200	0.0200	0.3821
14-JUN-2024	HAVELLS	1839.50	1838.55	0.0005	0.0156	0.0156	0.2980
14-JUN-2024	HAVISHA	2.50	2.39	0.0450	0.0376	0.0376	0.7183
14-JUN-2024	HBLPOWER	477.70	478.80	-0.0023	0.0343	0.0342	0.6534
14-JUN-2024	HBSL	100.83	100.84	-0.0001	0.0332	0.0331	0.6324
14-JUN-2024	HCC	48.64	48.86	-0.0045	0.0413	0.0412	0.7871
14-JUN-2024	HCG	391.25	383.25	0.0207	0.0179	0.0180	0.3439
14-JUN-2024	HCL-INSYS	17.78	17.68	0.0056	0.0296	0.0295	0.5636
14-JUN-2024	HCLTECH	1431.05	1444.15	-0.0091	0.0145	0.0145	0.2770
14-JUN-2024	HDFCAMC	4014.40	3996.15	0.0046	0.0220	0.0219	0.4184
14-JUN-2024	HDFCBANK	1597.05	1580.75	0.0103	0.0137	0.0137	0.2617
14-JUN-2024	HDFCBSE500	35.35	34.95	0.0114	0.0129	0.0129	0.2465
14-JUN-2024	HDFCGOLD	62.58	62.46	0.0019	0.0070	0.0070	0.1337
14-JUN-2024	HDFCGROWTH	113.63	113.02	0.0054	0.0082	0.0082	0.1567
14-JUN-2024	HDFCLIFE	598.35	593.50	0.0081	0.0154	0.0154	0.2942
14-JUN-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0014	0.0014	0.0267
14-JUN-2024	HDFCLOWVOL	19.06	18.98	0.0042	0.0144	0.0143	0.2732
14-JUN-2024	HDFCMID150	20.79	20.54	0.0121	0.0098	0.0098	0.1872
14-JUN-2024	HDFCMOMENT	36.41	35.89	0.0144	0.0121	0.0121	0.2312
14-JUN-2024	HDFCNEXT50	72.49	71.30	0.0166	0.0126	0.0127	0.2426
14-JUN-2024	HDFCNIF100	24.96	24.87	0.0036	0.0105	0.0105	0.2006
14-JUN-2024	HDFCNIFBAN	50.87	50.73	0.0028	0.0098	0.0098	0.1872
14-JUN-2024	HDFCNIFIT	35.53	35.75	-0.0062	0.0118	0.0118	0.2254
14-JUN-2024	HDFCNIFTY	258.36	257.07	0.0050	0.0075	0.0074	0.1414
14-JUN-2024	HDFCPSUBK	75.02	74.58	0.0059	0.0122	0.0122	0.2331
14-JUN-2024	HDFCPVTBAN	25.03	24.95	0.0032	0.0097	0.0097	0.1853
14-JUN-2024	HDFCQUAL	57.27	56.93	0.0060	0.0095	0.0095	0.1815
14-JUN-2024	HDFCSENSEX	85.42	85.25	0.0020	0.0086	0.0086	0.1643
14-JUN-2024	HDFCSILVER	86.48	86.97	-0.0057	0.0123	0.0122	0.2331
14-JUN-2024	HDFCSML250	169.38	170.08	-0.0041	0.0094	0.0093	0.1777
14-JUN-2024	HDFCVALUE	130.99	131.08	-0.0007	0.0118	0.0118	0.2254
14-JUN-2024	HEADSUP	12.26	12.01	0.0206	0.0341	0.0341	0.6515
14-JUN-2024	HEALTHADD	126.56	125.21	0.0107	0.0104	0.0104	0.1987
14-JUN-2024	HEALTHIETF	127.93	127.11	0.0064	0.0088	0.0088	0.1681
14-JUN-2024	HEALTHY	12.85	12.77	0.0062	0.0082	0.0081	0.1548
14-JUN-2024	HECPROJECT	117.35	111.77	0.0487	0.0385	0.0386	0.7375
14-JUN-2024	HEG	2198.20	2213.95	-0.0071	0.0301	0.0300	0.5731
14-JUN-2024	HEIDELBERG	219.25	219.74	-0.0022	0.0161	0.0161	0.3076
14-JUN-2024	HEMIPROP	197.89	199.65	-0.0089	0.0315	0.0315	0.6018
14-JUN-2024	HERANBA	342.70	324.50	0.0546	0.0223	0.0226	0.4318
14-JUN-2024	HERCULES	536.10	521.65	0.0273	0.0295	0.0295	0.5636
14-JUN-2024	HERITGFOOD	577.20	595.90	-0.0319	0.0310	0.0310	0.5923
14-JUN-2024	HEROMOTOCO	5805.40	5815.85	-0.0018	0.0165	0.0165	0.3152
14-JUN-2024	HESTERBIO	1890.90	1891.00	-0.0001	0.0189	0.0189	0.3611
14-JUN-2024	HEUBACHIND	398.95	396.90	0.0052	0.0257	0.0257	0.4910
14-JUN-2024	HEXATRADEX	149.82	149.86	-0.0003	0.0181	0.0181	0.3458
14-JUN-2024	HFCL	117.94	112.23	0.0496	0.0343	0.0344	0.6572
14-JUN-2024	HGINFRA	1737.90	1721.15	0.0097	0.0298	0.0298	0.5693
14-JUN-2024	HGS	857.50	853.90	0.0042	0.0174	0.0173	0.3305
14-JUN-2024	HIKAL	298.70	301.05	-0.0078	0.0214	0.0214	0.4088
14-JUN-2024	HIL	2894.30	2864.60	0.0103	0.0197	0.0197	0.3764
14-JUN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	HILTON	111.08	114.43	-0.0297	0.0348	0.0348	0.6649
14-JUN-2024	HIMATSEIDE	131.97	132.01	-0.0003	0.0285	0.0284	0.5426
14-JUN-2024	HINDALCO	683.60	680.70	0.0043	0.0208	0.0207	0.3955
14-JUN-2024	HINDCOMPOS	459.05	457.45	0.0035	0.0246	0.0246	0.4700
14-JUN-2024	HINDCON	50.16	50.38	-0.0044	0.0318	0.0317	0.6056
14-JUN-2024	HINDCOPPER	336.90	335.90	0.0030	0.0349	0.0348	0.6649
14-JUN-2024	HINDMOTORS	35.34	35.97	-0.0177	0.0394	0.0393	0.7508
14-JUN-2024	HINDNATGLS	20.89	20.57	0.0154	0.0289	0.0289	0.5521
14-JUN-2024	HINDOILEXP	190.94	188.16	0.0147	0.0301	0.0301	0.5751
14-JUN-2024	HINDPETRO	536.30	528.35	0.0149	0.0272	0.0272	0.5197
14-JUN-2024	HINDUNILVR	2479.75	2463.40	0.0066	0.0123	0.0123	0.2350
14-JUN-2024	HINDWAREAP	379.65	380.95	-0.0034	0.0298	0.0297	0.5674
14-JUN-2024	HINDZINC	661.90	672.40	-0.0157	0.0282	0.0281	0.5368
14-JUN-2024	HIRECT	684.05	684.50	-0.0007	0.0371	0.0370	0.7069
14-JUN-2024	HISARMETAL	195.68	194.34	0.0069	0.0348	0.0347	0.6629
14-JUN-2024	HITECH	130.90	130.43	0.0036	0.0316	0.0316	0.6037
14-JUN-2024	HITECHCORP	214.16	218.53	-0.0202	0.0291	0.0291	0.5560
14-JUN-2024	HITECHGEAR	1013.90	1013.50	0.0004	0.0380	0.0379	0.7241
14-JUN-2024	HLEGLAS	447.20	438.75	0.0191	0.0212	0.0212	0.4050
14-JUN-2024	HLVLTD	27.21	25.88	0.0501	0.0369	0.0370	0.7069
14-JUN-2024	HMAAGRO	55.20	54.68	0.0095	0.0244	0.0244	0.4662
14-JUN-2024	HMT	57.96	58.77	-0.0139	0.0276	0.0276	0.5273
14-JUN-2024	HMVL	102.49	103.55	-0.0103	0.0317	0.0316	0.6037
14-JUN-2024	HNDFDS	504.35	514.45	-0.0198	0.0180	0.0180	0.3439
14-JUN-2024	HNGSNGBEES	307.71	309.11	-0.0045	0.0155	0.0155	0.2961
14-JUN-2024	HOMEFIRST	1072.35	1022.05	0.0480	0.0223	0.0225	0.4299
14-JUN-2024	HONASA	429.65	434.95	-0.0123	0.0242	0.0241	0.4604
14-JUN-2024	HONAUT	57927.50	54568.30	0.0597	0.0179	0.0184	0.3515
14-JUN-2024	HONDAPOWER	3348.45	3125.15	0.0690	0.0262	0.0266	0.5082
14-JUN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	HOVS	67.13	67.17	-0.0006	0.0364	0.0363	0.6935
14-JUN-2024	HPAL	99.61	99.09	0.0052	0.0244	0.0244	0.4662
14-JUN-2024	HPIL	147.74	149.29	-0.0104	0.0313	0.0312	0.5961
14-JUN-2024	HPL	437.35	446.25	-0.0201	0.0365	0.0364	0.6954
14-JUN-2024	HSCL	361.90	360.85	0.0029	0.0279	0.0278	0.5311
14-JUN-2024	HTMEDIA	26.91	27.14	-0.0085	0.0301	0.0300	0.5731
14-JUN-2024	HUBTOWN	140.39	143.13	-0.0193	0.0352	0.0351	0.6706
14-JUN-2024	HUDCO	282.55	279.00	0.0126	0.0398	0.0397	0.7585
14-JUN-2024	HUHTAMAKI	336.00	332.00	0.0120	0.0224	0.0224	0.4280
14-JUN-2024	HYBRIDFIN	12.08	11.53	0.0466	0.0296	0.0297	0.5674
14-JUN-2024	IBREALEST	138.82	136.46	0.0171	0.0368	0.0367	0.7012
14-JUN-2024	IBULHSGFIN	172.35	171.90	0.0026	0.0313	0.0312	0.5961
14-JUN-2024	ICDSLTD	36.26	35.40	0.0240	0.0304	0.0304	0.5808
14-JUN-2024	ICEMAKE	828.95	860.90	-0.0378	0.0367	0.0367	0.7012
14-JUN-2024	ICICIB22	111.72	111.14	0.0052	0.0140	0.0139	0.2656
14-JUN-2024	ICICIBANK	1105.70	1107.35	-0.0015	0.0134	0.0134	0.2560
14-JUN-2024	ICICIGI	1730.65	1662.70	0.0401	0.0155	0.0157	0.2999
14-JUN-2024	ICICIPRULI	613.70	596.15	0.0290	0.0177	0.0178	0.3401
14-JUN-2024	ICIL	381.00	367.90	0.0350	0.0298	0.0298	0.5693
14-JUN-2024	ICRA	5585.30	5596.10	-0.0019	0.0160	0.0159	0.3038
14-JUN-2024	IDBI	86.58	86.33	0.0029	0.0284	0.0283	0.5407
14-JUN-2024	IDEA	16.73	16.07	0.0402	0.0390	0.0390	0.7451
14-JUN-2024	IDEAFORGE	778.75	711.15	0.0908	0.0195	0.0205	0.3917
14-JUN-2024	IDFC	114.86	114.23	0.0055	0.0193	0.0192	0.3668
14-JUN-2024	IDFCFIRSTB	78.00	77.46	0.0069	0.0187	0.0187	0.3573
14-JUN-2024	IDFNIFTYET	253.71	252.84	0.0034	0.0134	0.0133	0.2541
14-JUN-2024	IEL	13.09	13.25	-0.0121	0.0296	0.0296	0.5655
14-JUN-2024	IEX	179.66	178.25	0.0079	0.0235	0.0234	0.4471
14-JUN-2024	IFBAGRO	457.75	462.40	-0.0101	0.0214	0.0214	0.4088
14-JUN-2024	IFBIND	1613.35	1522.90	0.0577	0.0302	0.0304	0.5808
14-JUN-2024	IFCI	64.79	64.21	0.0090	0.0412	0.0411	0.7852
14-JUN-2024	IFGLEXPOR	639.60	643.85	-0.0066	0.0332	0.0331	0.6324
14-JUN-2024	IGARASHI	520.80	511.10	0.0188	0.0274	0.0273	0.5216
14-JUN-2024	IGL	482.55	487.05	-0.0093	0.0200	0.0200	0.3821
14-JUN-2024	IGPL	546.45	525.90	0.0383	0.0221	0.0222	0.4241
14-JUN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	IIFL	470.55	472.35	-0.0038	0.0343	0.0343	0.6553
14-JUN-2024	IIFLSEC	221.03	219.90	0.0051	0.0371	0.0370	0.7069
14-JUN-2024	IITL	167.28	169.68	-0.0142	0.0334	0.0334	0.6381
14-JUN-2024	IKIO	286.30	280.50	0.0205	0.0186	0.0186	0.3554
14-JUN-2024	IL&FSENGG	21.88	22.00	-0.0055	0.0306	0.0305	0.5827
14-JUN-2024	IL&FSTRANS	4.72	4.50	0.0477	0.0297	0.0298	0.5693
14-JUN-2024	IMAGICAA	77.53	77.95	-0.0054	0.0349	0.0349	0.6668
14-JUN-2024	IMFA	777.60	792.30	-0.0187	0.0324	0.0323	0.6171
14-JUN-2024	IMPAL	1060.80	1042.50	0.0174	0.0211	0.0211	0.4031
14-JUN-2024	IMPEXFERRO	3.76	3.87	-0.0288	0.0381	0.0380	0.7260
14-JUN-2024	INCREDIBLE	44.14	45.18	-0.0233	0.0338	0.0338	0.6457
14-JUN-2024	INDBANK	49.27	49.18	0.0018	0.0391	0.0390	0.7451
14-JUN-2024	INDGN	585.45	600.15	-0.0248	0.0098	0.0099	0.1891
14-JUN-2024	INDHOTEL	613.85	589.30	0.0408	0.0193	0.0195	0.3725
14-JUN-2024	INDIACEM	221.42	218.72	0.0123	0.0275	0.0275	0.5254
14-JUN-2024	INDIAGLYCO	904.30	907.20	-0.0032	0.0240	0.0240	0.4585
14-JUN-2024	INDIAMART	2577.55	2571.10	0.0025	0.0192	0.0192	0.3668
14-JUN-2024	INDIANB	540.70	541.75	-0.0019	0.0266	0.0265	0.5063
14-JUN-2024	INDIANCARD	269.20	262.90	0.0237	0.0271	0.0271	0.5177
14-JUN-2024	INDIANHUME	384.50	349.10	0.0966	0.0324	0.0330	0.6305
14-JUN-2024	INDIASHLTR	699.65	666.60	0.0484	0.0167	0.0170	0.3248
14-JUN-2024	INDIGO	4270.40	4302.65	-0.0075	0.0195	0.0195	0.3725
14-JUN-2024	INDIGOPNTS	1374.85	1368.45	0.0047	0.0158	0.0158	0.3019
14-JUN-2024	INDIGRID	133.49	133.19	0.0022	0.0065	0.0065	0.1242
14-JUN-2024	INDINFR	135.10	135.10	0.0000	0.0065	0.0065	0.1242
14-JUN-2024	INDNIPPON	792.35	724.30	0.0898	0.0286	0.0292	0.5579
14-JUN-2024	INDOAMIN	126.05	124.10	0.0156	0.0340	0.0340	0.6496
14-JUN-2024	INDOBORAX	165.71	165.59	0.0007	0.0258	0.0257	0.4910
14-JUN-2024	INDOCO	326.20	325.15	0.0032	0.0208	0.0207	0.3955
14-JUN-2024	INDORAMA	43.45	42.94	0.0118	0.0280	0.0279	0.5330
14-JUN-2024	INDOSTAR	261.24	254.95	0.0244	0.0291	0.0291	0.5560
14-JUN-2024	INDOTECH	1705.50	1707.55	-0.0012	0.0391	0.0390	0.7451
14-JUN-2024	INDOTHAI	291.80	297.85	-0.0205	0.0316	0.0315	0.6018
14-JUN-2024	INDOWIND	24.50	25.05	-0.0222	0.0327	0.0327	0.6247
14-JUN-2024	INDRAMEDCO	246.29	250.30	-0.0162	0.0290	0.0289	0.5521
14-JUN-2024	INDSWFTLAB	118.26	119.14	-0.0074	0.0321	0.0321	0.6133
14-JUN-2024	INDSWFTLTD	22.28	22.00	0.0126	0.0387	0.0387	0.7394
14-JUN-2024	INDTERRAIN	66.88	66.75	0.0019	0.0309	0.0308	0.5884
14-JUN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	INDUSINDBK	1502.70	1507.25	-0.0030	0.0192	0.0191	0.3649
14-JUN-2024	INDUSTOWER	340.75	339.50	0.0037	0.0276	0.0276	0.5273
14-JUN-2024	INFIBEAM	32.09	31.71	0.0119	0.0338	0.0337	0.6438
14-JUN-2024	INFOBEAN	498.95	492.30	0.0134	0.0248	0.0248	0.4738
14-JUN-2024	INFOMEDIA	6.53	6.87	-0.0508	0.0406	0.0406	0.7757
14-JUN-2024	INFRABEES	932.14	928.52	0.0039	0.0144	0.0144	0.2751
14-JUN-2024	INFRAIETF	92.26	91.70	0.0061	0.0122	0.0121	0.2312
14-JUN-2024	INFY	1488.90	1493.95	-0.0034	0.0148	0.0148	0.2828
14-JUN-2024	INGERRAND	4589.45	4612.20	-0.0049	0.0230	0.0229	0.4375
14-JUN-2024	INNOVACAP	492.30	490.85	0.0029	0.0165	0.0165	0.3152
14-JUN-2024	INOXGREEN	141.52	140.84	0.0048	0.0318	0.0318	0.6075
14-JUN-2024	INOXINDIA	1334.60	1344.75	-0.0076	0.0218	0.0217	0.4146
14-JUN-2024	INOXWIND	145.40	146.31	-0.0062	0.0354	0.0354	0.6763
14-JUN-2024	INSECTICID	619.30	615.65	0.0059	0.0239	0.0238	0.4547
14-JUN-2024	INTELLECT	1075.40	1064.75	0.0100	0.0276	0.0275	0.5254
14-JUN-2024	INTENTECH	140.37	135.67	0.0341	0.0355	0.0355	0.6782
14-JUN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	INTLCONV	85.52	80.35	0.0624	0.0328	0.0330	0.6305
14-JUN-2024	INVENTURE	2.77	2.73	0.0145	0.0370	0.0369	0.7050
14-JUN-2024	IOB	67.21	67.42	-0.0031	0.0361	0.0360	0.6878
14-JUN-2024	IOC	170.35	168.96	0.0082	0.0221	0.0220	0.4203
14-JUN-2024	IOLCP	408.95	388.65	0.0509	0.0253	0.0255	0.4872
14-JUN-2024	IONEXCHANG	536.05	518.25	0.0338	0.0265	0.0265	0.5063
14-JUN-2024	IPCALAB	1181.35	1199.80	-0.0155	0.0175	0.0175	0.3343
14-JUN-2024	IPL	233.74	236.55	-0.0120	0.0321	0.0320	0.6114
14-JUN-2024	IRB	67.18	66.46	0.0108	0.0353	0.0353	0.6744
14-JUN-2024	IRBINVIT	65.36	65.07	0.0044	0.0076	0.0075	0.1433
14-JUN-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	IRCON	269.15	267.85	0.0048	0.0381	0.0380	0.7260
14-JUN-2024	IRCTC	1018.20	1017.55	0.0006	0.0232	0.0232	0.4432
14-JUN-2024	IREDA	179.11	180.06	-0.0053	0.0332	0.0331	0.6324
14-JUN-2024	IRFC	174.79	175.13	-0.0019	0.0352	0.0351	0.6706
14-JUN-2024	IRIS	218.00	216.00	0.0092	0.0342	0.0341	0.6515
14-JUN-2024	IRISDOREME	76.08	74.20	0.0250	0.0258	0.0258	0.4929
14-JUN-2024	IRMENERGY	479.35	468.60	0.0227	0.0254	0.0254	0.4853
14-JUN-2024	ISEC	714.85	717.80	-0.0041	0.0181	0.0181	0.3458
14-JUN-2024	ISFT	123.04	122.49	0.0045	0.0345	0.0344	0.6572
14-JUN-2024	ISGEC	1211.40	1231.35	-0.0163	0.0317	0.0316	0.6037
14-JUN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	ISMTLTD	126.52	127.36	-0.0066	0.0340	0.0340	0.6496
14-JUN-2024	IT	36.82	36.97	-0.0041	0.0113	0.0113	0.2159
14-JUN-2024	ITBEES	37.02	37.28	-0.0070	0.0116	0.0116	0.2216
14-JUN-2024	ITC	431.15	430.30	0.0020	0.0121	0.0120	0.2293
14-JUN-2024	ITDC	804.15	787.85	0.0205	0.0352	0.0351	0.6706
14-JUN-2024	ITDCEM	469.65	465.95	0.0079	0.0300	0.0300	0.5731
14-JUN-2024	ITETF	35.29	35.32	-0.0008	0.0123	0.0123	0.2350
14-JUN-2024	ITETFADD	35.21	35.45	-0.0068	0.0123	0.0123	0.2350
14-JUN-2024	ITI	304.85	305.95	-0.0036	0.0375	0.0374	0.7145
14-JUN-2024	ITIETF	36.88	37.20	-0.0086	0.0119	0.0118	0.2254
14-JUN-2024	IVC	12.28	12.04	0.0197	0.0308	0.0308	0.5884
14-JUN-2024	IVP	217.93	195.91	0.1065	0.0340	0.0347	0.6629
14-JUN-2024	IVZINGOLD	6339.20	6349.80	-0.0017	0.0088	0.0088	0.1681
14-JUN-2024	IVZINNIFTY	2637.00	2607.16	0.0114	0.0155	0.0154	0.2942
14-JUN-2024	IWEL	7094.75	7125.10	-0.0043	0.0311	0.0310	0.5923
14-JUN-2024	IZMO	332.55	337.00	-0.0133	0.0344	0.0344	0.6572
14-JUN-2024	J&KBANK	122.40	122.80	-0.0033	0.0321	0.0320	0.6114
14-JUN-2024	JAGRAN	92.07	93.70	-0.0175	0.0256	0.0256	0.4891
14-JUN-2024	JAGSNPHARM	344.20	341.75	0.0071	0.0289	0.0288	0.5502
14-JUN-2024	JAIBALAJI	921.25	938.20	-0.0182	0.0326	0.0325	0.6209
14-JUN-2024	JAICORPLTD	380.15	387.10	-0.0181	0.0362	0.0362	0.6916
14-JUN-2024	JAIPURKURT	47.74	46.81	0.0197	0.0323	0.0323	0.6171
14-JUN-2024	JAMNAAUTO	128.44	128.18	0.0020	0.0239	0.0238	0.4547
14-JUN-2024	JASH	2340.30	2365.20	-0.0106	0.0273	0.0272	0.5197
14-JUN-2024	JAYAGROGN	299.65	270.70	0.1016	0.0268	0.0277	0.5292
14-JUN-2024	JAYBARMARU	108.74	107.10	0.0152	0.0287	0.0286	0.5464
14-JUN-2024	JAYNECOIND	46.93	47.21	-0.0059	0.0307	0.0306	0.5846
14-JUN-2024	JAYSREETEA	111.93	111.08	0.0076	0.0253	0.0252	0.4814
14-JUN-2024	JBCHEPHARM	1854.30	1885.40	-0.0166	0.0189	0.0189	0.3611
14-JUN-2024	JBMA	2062.70	2062.30	0.0002	0.0322	0.0321	0.6133
14-JUN-2024	JCHAC	1903.05	1822.80	0.0431	0.0300	0.0301	0.5751
14-JUN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	JETAIRWAYS	44.29	44.19	0.0023	0.0252	0.0252	0.4814
14-JUN-2024	JETFREIGHT	13.54	13.65	-0.0081	0.0345	0.0344	0.6572
14-JUN-2024	JGCHEM	232.82	237.82	-0.0212	0.0214	0.0214	0.4088
14-JUN-2024	JHS	21.30	21.11	0.0090	0.0325	0.0325	0.6209
14-JUN-2024	JINDALPHOT	686.60	687.60	-0.0015	0.0356	0.0355	0.6782
14-JUN-2024	JINDALPOLY	571.60	561.60	0.0176	0.0238	0.0238	0.4547
14-JUN-2024	JINDALSAW	560.75	564.40	-0.0065	0.0332	0.0331	0.6324
14-JUN-2024	JINDALSTEL	1052.45	1041.25	0.0107	0.0225	0.0224	0.4280
14-JUN-2024	JINDRILL	658.90	655.90	0.0046	0.0308	0.0307	0.5865
14-JUN-2024	JINDWORLD	368.75	357.90	0.0299	0.0301	0.0301	0.5751
14-JUN-2024	JIOFIN	357.00	360.80	-0.0106	0.0207	0.0207	0.3955
14-JUN-2024	JISLDVREQS	39.20	39.72	-0.0132	0.0343	0.0342	0.6534
14-JUN-2024	JISLJALEQS	76.41	77.45	-0.0135	0.0371	0.0370	0.7069
14-JUN-2024	JITFINFRA	890.80	896.40	-0.0063	0.0323	0.0322	0.6152
14-JUN-2024	JKCEMENT	4326.85	4242.30	0.0197	0.0167	0.0168	0.3210
14-JUN-2024	JKIL	821.40	800.65	0.0256	0.0313	0.0313	0.5980
14-JUN-2024	JKLAKSHMI	825.45	825.30	0.0002	0.0217	0.0216	0.4127
14-JUN-2024	JKPAPER	490.80	446.10	0.0955	0.0230	0.0239	0.4566
14-JUN-2024	JKTYRE	398.75	401.50	-0.0069	0.0272	0.0271	0.5177
14-JUN-2024	JLHL	1239.55	1245.75	-0.0050	0.0175	0.0175	0.3343
14-JUN-2024	JMA	113.29	108.52	0.0430	0.0286	0.0287	0.5483
14-JUN-2024	JMFINANCIL	83.72	84.37	-0.0077	0.0280	0.0280	0.5349
14-JUN-2024	JNKINDIA	679.95	682.65	-0.0040	0.0137	0.0137	0.2617
14-JUN-2024	JOCIL	196.26	193.43	0.0145	0.0273	0.0272	0.5197
14-JUN-2024	JOTINDRA	2.70	2.70	0.0000	0.0861	0.0859	1.6411
14-JUN-2024	JPASSOCIAT	11.37	10.82	0.0496	0.0422	0.0422	0.8062
14-JUN-2024	JPOLYINVST	766.00	762.15	0.0050	0.0324	0.0324	0.6190
14-JUN-2024	JPPOWER	19.78	19.71	0.0035	0.0344	0.0344	0.6572
14-JUN-2024	JSFB	688.80	714.35	-0.0364	0.0256	0.0256	0.4891
14-JUN-2024	JSL	812.40	816.20	-0.0047	0.0268	0.0268	0.5120
14-JUN-2024	JSWENERGY	683.60	659.45	0.0360	0.0313	0.0314	0.5999
14-JUN-2024	JSWHL	6772.85	6726.20	0.0069	0.0248	0.0248	0.4738
14-JUN-2024	JSWINFRA	300.40	290.45	0.0337	0.0218	0.0219	0.4184
14-JUN-2024	JSWSTEEL	921.15	915.75	0.0059	0.0176	0.0176	0.3362
14-JUN-2024	JTEKTINDIA	193.35	175.19	0.0986	0.0275	0.0283	0.5407
14-JUN-2024	JTLIND	217.99	222.20	-0.0191	0.0297	0.0296	0.5655
14-JUN-2024	JUBLFOOD	530.65	532.60	-0.0037	0.0178	0.0178	0.3401
14-JUN-2024	JUBLINDS	1576.55	1501.65	0.0487	0.0342	0.0343	0.6553
14-JUN-2024	JUBLINGREA	508.20	515.60	-0.0145	0.0223	0.0222	0.4241
14-JUN-2024	JUBLPHARMA	756.15	746.45	0.0129	0.0268	0.0267	0.5101
14-JUN-2024	JUNIORBEES	764.40	753.74	0.0140	0.0102	0.0102	0.1949
14-JUN-2024	JUNIPER	447.10	423.50	0.0542	0.0187	0.0191	0.3649
14-JUN-2024	JUSTDIAL	1040.95	1052.00	-0.0106	0.0229	0.0228	0.4356
14-JUN-2024	JWL	689.75	700.00	-0.0148	0.0382	0.0381	0.7279
14-JUN-2024	JYOTHYLAB	450.55	440.90	0.0217	0.0248	0.0248	0.4738
14-JUN-2024	JYOTICNC	1184.15	1165.95	0.0155	0.0271	0.0271	0.5177
14-JUN-2024	JYOTISTRUC	26.21	25.56	0.0251	0.0362	0.0362	0.6916
14-JUN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	KABRAEXTRU	419.70	422.60	-0.0069	0.0299	0.0298	0.5693
14-JUN-2024	KAJARIACER	1284.35	1294.10	-0.0076	0.0179	0.0179	0.3420
14-JUN-2024	KAKATCEM	229.91	229.36	0.0024	0.0239	0.0238	0.4547
14-JUN-2024	KALAMANDIR	179.33	180.57	-0.0069	0.0199	0.0198	0.3783
14-JUN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	KALYANIFRG	460.65	453.00	0.0167	0.0261	0.0261	0.4986
14-JUN-2024	KALYANKJIL	400.45	398.40	0.0051	0.0267	0.0266	0.5082
14-JUN-2024	KAMATHOTEL	239.86	228.44	0.0488	0.0301	0.0302	0.5770
14-JUN-2024	KAMDHENU	549.30	561.95	-0.0228	0.0305	0.0305	0.5827
14-JUN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
14-JUN-2024	KAMOPAINTS	42.99	40.84	0.0513	0.0318	0.0320	0.6114
14-JUN-2024	KANANIIND	3.07	3.25	-0.0570	0.0350	0.0352	0.6725
14-JUN-2024	KANORICHEM	115.45	117.00	-0.0133	0.0279	0.0279	0.5330
14-JUN-2024	KANPRPLA	107.32	105.28	0.0192	0.0279	0.0279	0.5330
14-JUN-2024	KANSAINER	282.90	283.20	-0.0011	0.0151	0.0151	0.2885
14-JUN-2024	KAPSTON	352.60	346.15	0.0185	0.0278	0.0278	0.5311
14-JUN-2024	KARMAENG	65.29	65.01	0.0043	0.0329	0.0329	0.6286
14-JUN-2024	KARURVYSYA	208.27	206.84	0.0069	0.0237	0.0236	0.4509
14-JUN-2024	KAUSHALYA	729.25	707.30	0.0306	0.0310	0.0310	0.5923
14-JUN-2024	KAVVERITEL	18.46	17.78	0.0375	0.0353	0.0353	0.6744
14-JUN-2024	KAYA	448.90	390.65	0.1390	0.0310	0.0325	0.6209
14-JUN-2024	KAYNES	3797.80	3721.30	0.0203	0.0309	0.0309	0.5903
14-JUN-2024	KBCGLOBAL	1.75	1.59	0.0959	0.0312	0.0318	0.6075
14-JUN-2024	KCP	229.02	233.80	-0.0207	0.0317	0.0316	0.6037
14-JUN-2024	KCPSUGIND	45.23	44.70	0.0118	0.0357	0.0356	0.6801
14-JUN-2024	KDDL	2681.40	2674.25	0.0027	0.0275	0.0274	0.5235
14-JUN-2024	KEC	935.50	868.60	0.0742	0.0235	0.0240	0.4585
14-JUN-2024	KECL	206.64	188.40	0.0924	0.0397	0.0401	0.7661
14-JUN-2024	KEEPLEARN	3.22	3.28	-0.0185	0.0451	0.0450	0.8597
14-JUN-2024	KEI	4799.75	4825.75	-0.0054	0.0248	0.0247	0.4719
14-JUN-2024	KELLTONTEC	102.04	101.58	0.0045	0.0301	0.0300	0.5731
14-JUN-2024	KERNEX	386.70	372.95	0.0362	0.0288	0.0288	0.5502
14-JUN-2024	KESORAMIND	202.64	201.45	0.0059	0.0232	0.0231	0.4413
14-JUN-2024	KEYFINSERV	168.57	171.10	-0.0149	0.0413	0.0412	0.7871
14-JUN-2024	KFINTECH	715.50	719.80	-0.0060	0.0236	0.0235	0.4490
14-JUN-2024	KHADIM	337.20	333.80	0.0101	0.0287	0.0286	0.5464
14-JUN-2024	KHAICHEM	66.37	66.38	-0.0002	0.0301	0.0301	0.5751
14-JUN-2024	KHAITANLTD	77.72	78.68	-0.0123	0.0345	0.0344	0.6572
14-JUN-2024	KHANDSE	29.09	29.52	-0.0147	0.0314	0.0314	0.5999
14-JUN-2024	KICL	4521.80	4446.65	0.0168	0.0272	0.0272	0.5197
14-JUN-2024	KILITCH	331.00	334.00	-0.0090	0.0264	0.0264	0.5044
14-JUN-2024	KIMS	2036.45	2006.55	0.0148	0.0160	0.0160	0.3057
14-JUN-2024	KINGFA	2167.60	1978.40	0.0913	0.0263	0.0270	0.5158
14-JUN-2024	KIOCL	461.60	476.85	-0.0325	0.0401	0.0401	0.7661
14-JUN-2024	KIRIINDUS	337.65	328.45	0.0276	0.0306	0.0306	0.5846
14-JUN-2024	KIRLOSBROS	2180.05	2010.40	0.0810	0.0354	0.0358	0.6840
14-JUN-2024	KIRLOSENG	1339.10	1289.90	0.0374	0.0274	0.0275	0.5254
14-JUN-2024	KIRLOSIND	6350.25	6182.15	0.0268	0.0254	0.0254	0.4853
14-JUN-2024	KIRLPNU	1383.75	1405.35	-0.0155	0.0273	0.0273	0.5216
14-JUN-2024	KITEX	210.56	208.74	0.0087	0.0266	0.0265	0.5063
14-JUN-2024	KKCL	704.70	713.45	-0.0123	0.0213	0.0213	0.4069
14-JUN-2024	KMSUGAR	48.07	44.84	0.0696	0.0350	0.0352	0.6725
14-JUN-2024	KNRCON	388.65	382.80	0.0152	0.0241	0.0241	0.4604
14-JUN-2024	KOHINOOR	44.17	41.22	0.0691	0.0342	0.0345	0.6591
14-JUN-2024	KOKUYOCMLN	151.04	151.57	-0.0035	0.0274	0.0274	0.5235
14-JUN-2024	KOLTEPATIL	442.75	474.95	-0.0702	0.0292	0.0295	0.5636
14-JUN-2024	KOPRAN	259.13	259.82	-0.0027	0.0323	0.0322	0.6152
14-JUN-2024	KOTAKBANK	1717.15	1726.35	-0.0053	0.0153	0.0153	0.2923
14-JUN-2024	KOTARISUG	63.64	63.41	0.0036	0.0298	0.0297	0.5674
14-JUN-2024	KOTHARIPET	134.76	134.72	0.0003	0.0318	0.0318	0.6075
14-JUN-2024	KOTHARIPRO	131.36	128.72	0.0203	0.0294	0.0293	0.5598
14-JUN-2024	KPIGREEN	1834.85	1849.00	-0.0077	0.0348	0.0347	0.6629
14-JUN-2024	KPIL	1220.20	1226.80	-0.0054	0.0246	0.0246	0.4700
14-JUN-2024	KPITTECH	1479.95	1487.40	-0.0050	0.0238	0.0238	0.4547
14-JUN-2024	KPRMILL	851.95	859.35	-0.0086	0.0190	0.0189	0.3611
14-JUN-2024	KRBL	310.20	286.70	0.0788	0.0219	0.0226	0.4318
14-JUN-2024	KREBSBIO	72.79	72.68	0.0015	0.0303	0.0303	0.5789
14-JUN-2024	KRIDHANINF	3.88	3.95	-0.0179	0.0356	0.0355	0.6782
14-JUN-2024	KRISHANA	287.55	281.15	0.0225	0.0224	0.0224	0.4280
14-JUN-2024	KRITI	186.27	180.41	0.0320	0.0370	0.0370	0.7069
14-JUN-2024	KRITIKA	19.91	18.97	0.0484	0.0288	0.0289	0.5521
14-JUN-2024	KRITINUT	116.22	116.62	-0.0034	0.0316	0.0315	0.6018
14-JUN-2024	KRONOX	153.24	152.57	0.0044	0.0058	0.0058	0.1108
14-JUN-2024	KRSNAA	666.35	678.15	-0.0176	0.0234	0.0234	0.4471
14-JUN-2024	KRYSTAL	720.00	728.90	-0.0123	0.0211	0.0211	0.4031
14-JUN-2024	KSB	4748.00	4693.40	0.0116	0.0245	0.0245	0.4681
14-JUN-2024	KSCL	941.25	903.30	0.0412	0.0222	0.0224	0.4280
14-JUN-2024	KSHITIJPOL	7.70	7.03	0.0910	0.0299	0.0305	0.5827
14-JUN-2024	KSL	831.15	834.65	-0.0042	0.0295	0.0294	0.5617
14-JUN-2024	KSOLVES	1156.80	1153.55	0.0028	0.0261	0.0261	0.4986
14-JUN-2024	KTKBANK	218.45	219.23	-0.0036	0.0243	0.0242	0.4623
14-JUN-2024	KUANTUM	159.99	155.69	0.0272	0.0278	0.0278	0.5311
14-JUN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	LAGNAM	139.78	141.14	-0.0097	0.0352	0.0352	0.6725
14-JUN-2024	LAKPRE	4.80	4.58	0.0469	0.0436	0.0436	0.8330
14-JUN-2024	LAL	24.19	24.52	-0.0135	0.0271	0.0271	0.5177
14-JUN-2024	LALPATHLAB	2750.20	2777.55	-0.0099	0.0195	0.0195	0.3725
14-JUN-2024	LAMBODHARA	154.95	157.10	-0.0138	0.0361	0.0360	0.6878
14-JUN-2024	LANCORHOL	45.81	44.74	0.0236	0.0137	0.0138	0.2636
14-JUN-2024	LANDMARK	699.40	689.05	0.0149	0.0233	0.0233	0.4451
14-JUN-2024	LAOPALA	317.25	328.80	-0.0358	0.0207	0.0208	0.3974
14-JUN-2024	LASA	23.71	23.38	0.0140	0.0337	0.0336	0.6419
14-JUN-2024	LATENTVIEW	506.65	512.40	-0.0113	0.0228	0.0227	0.4337
14-JUN-2024	LATTEYS	14.63	14.90	-0.0183	0.0255	0.0254	0.4853
14-JUN-2024	LAURUSLABS	434.90	439.50	-0.0105	0.0201	0.0200	0.3821
14-JUN-2024	LAXMICOT	32.94	33.40	-0.0139	0.0379	0.0378	0.7222
14-JUN-2024	LAXMIMACH	16127.85	15932.95	0.0122	0.0181	0.0181	0.3458
14-JUN-2024	LCCINFOTEC	3.33	3.27	0.0182	0.0440	0.0439	0.8387
14-JUN-2024	LEMONTREE	150.16	144.63	0.0375	0.0236	0.0237	0.4528
14-JUN-2024	LEXUS	39.18	39.64	-0.0117	0.0342	0.0342	0.6534
14-JUN-2024	LFIC	213.30	211.23	0.0098	0.0397	0.0396	0.7566
14-JUN-2024	LGBBROSLTD	1255.25	1264.40	-0.0073	0.0207	0.0206	0.3936
14-JUN-2024	LGBFORGE	9.90	9.96	-0.0060	0.0316	0.0315	0.6018
14-JUN-2024	LGHL	332.95	331.95	0.0030	0.0251	0.0250	0.4776
14-JUN-2024	LIBAS	18.23	18.44	-0.0115	0.0332	0.0331	0.6324
14-JUN-2024	LIBERTSHOE	372.45	377.45	-0.0133	0.0306	0.0305	0.5827
14-JUN-2024	LICHSGFIN	731.70	719.25	0.0172	0.0227	0.0226	0.4318
14-JUN-2024	LICI	1066.85	1002.30	0.0624	0.0227	0.0231	0.4413
14-JUN-2024	LICMFGOLD	6564.20	6524.95	0.0060	0.0083	0.0083	0.1586
14-JUN-2024	LICNETFGSC	25.58	25.49	0.0035	0.0069	0.0069	0.1318
14-JUN-2024	LICNETFN50	254.97	254.42	0.0022	0.0118	0.0118	0.2254
14-JUN-2024	LICNETFSEN	848.99	849.58	-0.0007	0.0150	0.0149	0.2847
14-JUN-2024	LICNFNHGP	263.54	268.70	-0.0194	0.0114	0.0114	0.2178
14-JUN-2024	LICNMID100	54.71	53.79	0.0170	0.0073	0.0074	0.1414
14-JUN-2024	LIKHITHA	436.40	421.65	0.0344	0.0310	0.0310	0.5923
14-JUN-2024	LINC	586.10	594.10	-0.0136	0.0288	0.0287	0.5483
14-JUN-2024	LINCOLN	615.65	620.70	-0.0082	0.0233	0.0233	0.4451
14-JUN-2024	LINDEINDIA	9262.45	9277.80	-0.0017	0.0262	0.0261	0.4986
14-JUN-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	LIQUID1	1000.01	1000.00	0.0000	0.0001	0.0001	0.0019
14-JUN-2024	LIQUIDADD	1015.24	1014.52	0.0007	0.0001	0.0001	0.0019
14-JUN-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
14-JUN-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	LIQUIDCASE	102.75	102.68	0.0007	0.0002	0.0002	0.0038
14-JUN-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
14-JUN-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
14-JUN-2024	LIQUIDSBI	1000.01	1000.01	0.0000	0.0003	0.0003	0.0057
14-JUN-2024	LLOYDSENGG	70.60	69.61	0.0141	0.0404	0.0403	0.7699
14-JUN-2024	LLOYDSME	723.45	720.55	0.0040	0.0204	0.0204	0.3897
14-JUN-2024	LODHA	1557.10	1538.75	0.0119	0.0281	0.0281	0.5368
14-JUN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	LOKESHMACH	429.15	412.75	0.0390	0.0321	0.0321	0.6133
14-JUN-2024	LORDSCHLO	141.70	134.95	0.0488	0.0287	0.0288	0.5502
14-JUN-2024	LOTUSEYE	62.16	61.88	0.0045	0.0352	0.0352	0.6725
14-JUN-2024	LOVABLE	126.90	128.63	-0.0135	0.0279	0.0278	0.5311
14-JUN-2024	LOWVOL	191.65	189.85	0.0094	0.0090	0.0090	0.1719
14-JUN-2024	LOWVOL1	19.36	19.34	0.0010	0.0114	0.0113	0.2159
14-JUN-2024	LOWVOLIETF	20.53	20.50	0.0015	0.0132	0.0132	0.2522
14-JUN-2024	LOYALTEX	604.10	600.15	0.0066	0.0303	0.0302	0.5770
14-JUN-2024	LPDC	9.96	10.13	-0.0169	0.0385	0.0384	0.7336
14-JUN-2024	LT	3687.75	3703.65	-0.0043	0.0177	0.0177	0.3382
14-JUN-2024	LTF	181.87	175.87	0.0335	0.0218	0.0219	0.4184
14-JUN-2024	LTFOODS	263.90	256.93	0.0268	0.0286	0.0286	0.5464
14-JUN-2024	LTGILTBEES	25.93	25.87	0.0023	0.0028	0.0028	0.0535
14-JUN-2024	LTIM	5032.45	5047.10	-0.0029	0.0170	0.0170	0.3248
14-JUN-2024	LTTS	4845.80	4872.10	-0.0054	0.0182	0.0181	0.3458
14-JUN-2024	LUMAXIND	2819.70	2864.70	-0.0158	0.0223	0.0223	0.4260
14-JUN-2024	LUMAXTECH	531.60	517.35	0.0272	0.0257	0.0257	0.4910
14-JUN-2024	LUPIN	1604.10	1605.45	-0.0008	0.0165	0.0165	0.3152
14-JUN-2024	LUXIND	1463.15	1475.60	-0.0085	0.0233	0.0233	0.4451
14-JUN-2024	LXCHEM	251.94	255.02	-0.0122	0.0213	0.0213	0.4069
14-JUN-2024	LYKALABS	108.57	107.76	0.0075	0.0266	0.0265	0.5063
14-JUN-2024	LYPSAGEMS	5.79	5.76	0.0052	0.0327	0.0326	0.6228
14-JUN-2024	M&M	2928.55	2861.80	0.0231	0.0184	0.0185	0.3534
14-JUN-2024	M&MFIN	298.95	293.30	0.0191	0.0210	0.0210	0.4012
14-JUN-2024	MAANALU	140.34	139.67	0.0048	0.0336	0.0335	0.6400
14-JUN-2024	MACPOWER	1454.75	1468.70	-0.0095	0.0336	0.0336	0.6419
14-JUN-2024	MADHAV	43.61	42.76	0.0197	0.0309	0.0308	0.5884
14-JUN-2024	MADHUCON	10.55	10.91	-0.0336	0.0312	0.0312	0.5961
14-JUN-2024	MADRASFERT	100.60	101.29	-0.0068	0.0323	0.0322	0.6152
14-JUN-2024	MAFANG	95.22	95.01	0.0022	0.0148	0.0147	0.2808
14-JUN-2024	MAGADSUGAR	742.00	753.70	-0.0156	0.0299	0.0299	0.5712
14-JUN-2024	MAGNUM	50.56	51.99	-0.0279	0.0348	0.0347	0.6629
14-JUN-2024	MAHABANK	66.33	66.68	-0.0053	0.0292	0.0291	0.5560
14-JUN-2024	MAHAPEXLTD	171.51	174.72	-0.0185	0.0363	0.0363	0.6935
14-JUN-2024	MAHASTEEL	104.25	101.08	0.0309	0.0311	0.0311	0.5942
14-JUN-2024	MAHEPC	171.78	174.81	-0.0175	0.0267	0.0266	0.5082
14-JUN-2024	MAHESHWARI	64.28	64.53	-0.0039	0.0280	0.0279	0.5330
14-JUN-2024	MAHKTECH	14.15	14.39	-0.0168	0.0161	0.0161	0.3076
14-JUN-2024	MAHLIFE	617.80	618.00	-0.0003	0.0206	0.0206	0.3936
14-JUN-2024	MAHLOG	467.35	462.70	0.0100	0.0211	0.0211	0.4031
14-JUN-2024	MAHSCOOTER	8174.95	8188.85	-0.0017	0.0166	0.0166	0.3171
14-JUN-2024	MAHSEAMLES	688.25	689.80	-0.0022	0.0268	0.0267	0.5101
14-JUN-2024	MAITHANALL	1245.45	1227.30	0.0147	0.0240	0.0239	0.4566
14-JUN-2024	MAKEINDIA	148.54	146.60	0.0131	0.0097	0.0097	0.1853
14-JUN-2024	MALLCOM	1054.80	1034.65	0.0193	0.0250	0.0250	0.4776
14-JUN-2024	MALUPAPER	36.74	35.80	0.0259	0.0314	0.0314	0.5999
14-JUN-2024	MANAKALUCO	29.51	29.82	-0.0105	0.0370	0.0369	0.7050
14-JUN-2024	MANAKCOAT	68.24	69.63	-0.0202	0.0369	0.0368	0.7031
14-JUN-2024	MANAKSIA	99.85	99.90	-0.0005	0.0284	0.0284	0.5426
14-JUN-2024	MANAKSTEEL	57.00	56.82	0.0032	0.0360	0.0360	0.6878
14-JUN-2024	MANALIPETC	89.86	89.24	0.0069	0.0279	0.0278	0.5311
14-JUN-2024	MANAPPURAM	185.37	186.77	-0.0075	0.0255	0.0254	0.4853
14-JUN-2024	MANGALAM	112.06	107.74	0.0393	0.0275	0.0276	0.5273
14-JUN-2024	MANGCHEFER	118.57	117.32	0.0106	0.0285	0.0284	0.5426
14-JUN-2024	MANGLMCEM	897.00	873.10	0.0270	0.0279	0.0279	0.5330
14-JUN-2024	MANINDS	425.85	411.60	0.0340	0.0325	0.0325	0.6209
14-JUN-2024	MANINFRA	200.66	203.77	-0.0154	0.0274	0.0273	0.5216
14-JUN-2024	MANKIND	2240.55	2240.20	0.0002	0.0174	0.0174	0.3324
14-JUN-2024	MANOMAY	181.69	180.88	0.0045	0.0345	0.0344	0.6572
14-JUN-2024	MANORAMA	692.20	659.40	0.0485	0.0285	0.0286	0.5464
14-JUN-2024	MANORG	370.75	353.70	0.0471	0.0287	0.0288	0.5502
14-JUN-2024	MANUGRAPH	23.23	21.11	0.0957	0.0390	0.0395	0.7546
14-JUN-2024	MANYAVAR	1147.55	1148.20	-0.0006	0.0180	0.0180	0.3439
14-JUN-2024	MAPMYINDIA	1959.65	1969.65	-0.0051	0.0210	0.0210	0.4012
14-JUN-2024	MARALOVER	73.51	72.47	0.0142	0.0341	0.0340	0.6496
14-JUN-2024	MARATHON	508.45	472.45	0.0734	0.0308	0.0312	0.5961
14-JUN-2024	MARICO	619.35	611.25	0.0132	0.0149	0.0149	0.2847
14-JUN-2024	MARINE	147.10	140.10	0.0488	0.0324	0.0325	0.6209
14-JUN-2024	MARKSANS	160.83	158.65	0.0136	0.0287	0.0287	0.5483
14-JUN-2024	MARSHALL	29.20	29.72	-0.0177	0.0343	0.0343	0.6553
14-JUN-2024	MARUTI	12845.30	12846.75	-0.0001	0.0133	0.0133	0.2541
14-JUN-2024	MASFIN	307.40	311.55	-0.0134	0.0200	0.0200	0.3821
14-JUN-2024	MASKINVEST	78.32	75.96	0.0306	0.0293	0.0293	0.5598
14-JUN-2024	MASPTOP50	43.76	43.90	-0.0032	0.0122	0.0121	0.2312
14-JUN-2024	MASTEK	2713.50	2754.45	-0.0150	0.0242	0.0242	0.4623
14-JUN-2024	MATRIMONY	627.05	629.15	-0.0033	0.0182	0.0181	0.3458
14-JUN-2024	MAWANASUG	119.15	120.76	-0.0134	0.0264	0.0264	0.5044
14-JUN-2024	MAXESTATES	448.95	437.60	0.0256	0.0237	0.0237	0.4528
14-JUN-2024	MAXHEALTH	927.95	890.05	0.0417	0.0242	0.0243	0.4643
14-JUN-2024	MAXIND	297.70	289.55	0.0278	0.0283	0.0283	0.5407
14-JUN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	MAYURUNIQ	659.75	608.00	0.0817	0.0205	0.0212	0.4050
14-JUN-2024	MAZDA	1397.40	1402.60	-0.0037	0.0283	0.0282	0.5388
14-JUN-2024	MAZDOCK	3877.40	3389.85	0.1344	0.0364	0.0375	0.7164
14-JUN-2024	MBAPL	229.39	229.85	-0.0020	0.0226	0.0226	0.4318
14-JUN-2024	MBECL	4.90	4.71	0.0395	0.0342	0.0343	0.6553
14-JUN-2024	MBLINFRA	52.46	54.91	-0.0456	0.0351	0.0352	0.6725
14-JUN-2024	MCL	37.82	37.23	0.0157	0.0309	0.0308	0.5884
14-JUN-2024	MCLEODRUSS	29.30	27.23	0.0733	0.0361	0.0364	0.6954
14-JUN-2024	MCX	3909.90	3880.70	0.0075	0.0269	0.0269	0.5139
14-JUN-2024	MEDANTA	1356.20	1277.40	0.0599	0.0215	0.0218	0.4165
14-JUN-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
14-JUN-2024	MEDIASSIST	561.10	554.55	0.0117	0.0167	0.0166	0.3171
14-JUN-2024	MEDICAMEQ	479.45	475.60	0.0081	0.0307	0.0306	0.5846
14-JUN-2024	MEDICO	40.06	39.99	0.0017	0.0298	0.0298	0.5693
14-JUN-2024	MEDPLUS	697.25	698.20	-0.0014	0.0187	0.0186	0.3554
14-JUN-2024	MEGASOFT	66.75	68.72	-0.0291	0.0401	0.0401	0.7661
14-JUN-2024	MEGASTAR	262.85	257.00	0.0225	0.0265	0.0264	0.5044
14-JUN-2024	MENONBE	126.56	125.81	0.0059	0.0238	0.0238	0.4547
14-JUN-2024	MEP	9.09	8.67	0.0473	0.0365	0.0365	0.6973
14-JUN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	METROBRAND	1150.20	1128.60	0.0190	0.0219	0.0219	0.4184
14-JUN-2024	METROPOLIS	1958.10	1990.25	-0.0163	0.0212	0.0212	0.4050
14-JUN-2024	MFSL	993.45	987.80	0.0057	0.0193	0.0192	0.3668
14-JUN-2024	MGEL	21.17	21.08	0.0043	0.0371	0.0370	0.7069
14-JUN-2024	MGL	1465.80	1461.35	0.0030	0.0228	0.0227	0.4337
14-JUN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	MHLXMIRU	210.20	211.42	-0.0058	0.0403	0.0402	0.7680
14-JUN-2024	MHRIL	428.05	425.65	0.0056	0.0200	0.0200	0.3821
14-JUN-2024	MICEL	53.05	52.85	0.0038	0.0338	0.0337	0.6438
14-JUN-2024	MID150BEES	212.23	209.92	0.0109	0.0104	0.0104	0.1987
14-JUN-2024	MIDCAP	157.00	155.44	0.0100	0.0107	0.0107	0.2044
14-JUN-2024	MIDCAPETF	20.90	20.68	0.0106	0.0105	0.0105	0.2006
14-JUN-2024	MIDCAPIETF	21.20	20.93	0.0128	0.0108	0.0108	0.2063
14-JUN-2024	MIDHANI	457.55	446.90	0.0236	0.0307	0.0307	0.5865
14-JUN-2024	MIDQ50ADD	248.25	246.37	0.0076	0.0085	0.0085	0.1624
14-JUN-2024	MIDSELIETF	17.19	16.94	0.0147	0.0153	0.0153	0.2923
14-JUN-2024	MIDSMALL	52.26	51.71	0.0106	0.0067	0.0067	0.1280
14-JUN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	MINDACORP	456.65	450.00	0.0147	0.0230	0.0230	0.4394
14-JUN-2024	MINDSPACE	338.40	340.50	-0.0062	0.0103	0.0103	0.1968
14-JUN-2024	MINDTECK	296.80	302.90	-0.0203	0.0406	0.0405	0.7738
14-JUN-2024	MIRCELECTR	21.63	22.04	-0.0188	0.0379	0.0379	0.7241
14-JUN-2024	MIRZAINT	44.16	44.45	-0.0065	0.0309	0.0308	0.5884
14-JUN-2024	MITCON	142.49	138.91	0.0254	0.0371	0.0370	0.7069
14-JUN-2024	MITTAL	2.23	2.25	-0.0089	0.0356	0.0356	0.6801
14-JUN-2024	MKPL	12.13	11.90	0.0191	0.0338	0.0338	0.6457
14-JUN-2024	MMFL	1205.80	1201.90	0.0032	0.0252	0.0252	0.4814
14-JUN-2024	MMP	279.85	276.75	0.0111	0.0298	0.0298	0.5693
14-JUN-2024	MMTC	76.25	77.26	-0.0132	0.0354	0.0354	0.6763
14-JUN-2024	MNC	30.99	30.62	0.0120	0.0108	0.0108	0.2063
14-JUN-2024	MODIRUBBER	98.22	94.86	0.0348	0.0262	0.0263	0.5025
14-JUN-2024	MODISONLTD	126.91	126.23	0.0054	0.0329	0.0328	0.6266
14-JUN-2024	MODTHREAD	57.05	55.94	0.0196	0.1760	0.1756	3.3548
14-JUN-2024	MOGSEC	55.84	55.70	0.0025	0.0043	0.0043	0.0822
14-JUN-2024	MOHEALTH	37.40	37.07	0.0089	0.0118	0.0118	0.2254
14-JUN-2024	MOHITIND	23.26	23.25	0.0004	0.0326	0.0325	0.6209
14-JUN-2024	MOIL	531.70	531.40	0.0006	0.0338	0.0337	0.6438
14-JUN-2024	MOKSH	14.87	14.58	0.0197	0.0339	0.0339	0.6477
14-JUN-2024	MOL	85.34	83.81	0.0181	0.0243	0.0243	0.4643
14-JUN-2024	MOLDTECH	265.95	266.15	-0.0008	0.0358	0.0357	0.6820
14-JUN-2024	MOLDTKPAC	804.50	821.75	-0.0212	0.0173	0.0173	0.3305
14-JUN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	MOLOWVOL	37.13	37.00	0.0035	0.0103	0.0103	0.1968
14-JUN-2024	MOM100	58.97	58.37	0.0102	0.0100	0.0100	0.1910
14-JUN-2024	MOM30IETF	36.82	36.35	0.0128	0.0117	0.0117	0.2235
14-JUN-2024	MOM50	239.46	238.91	0.0023	0.0096	0.0096	0.1834
14-JUN-2024	MOMENTUM	36.50	36.06	0.0121	0.0114	0.0114	0.2178
14-JUN-2024	MOMOMENTUM	73.21	72.28	0.0128	0.0119	0.0119	0.2273
14-JUN-2024	MON100	159.23	158.93	0.0019	0.0101	0.0101	0.1930
14-JUN-2024	MONARCH	527.55	538.60	-0.0207	0.0305	0.0305	0.5827
14-JUN-2024	MONIFTY500	22.42	22.11	0.0139	0.0069	0.0070	0.1337
14-JUN-2024	MONQ50	65.32	65.37	-0.0008	0.0083	0.0083	0.1586
14-JUN-2024	MONTECARLO	589.60	587.85	0.0030	0.0229	0.0229	0.4375
14-JUN-2024	MOQUALITY	202.57	201.83	0.0037	0.0166	0.0166	0.3171
14-JUN-2024	MORARJEE	15.27	14.50	0.0517	0.0365	0.0365	0.6973
14-JUN-2024	MOREALTY	113.01	111.95	0.0094	0.0097	0.0097	0.1853
14-JUN-2024	MOREPENLAB	56.12	52.05	0.0753	0.0300	0.0304	0.5808
14-JUN-2024	MOSMALL250	16.92	16.80	0.0071	0.0065	0.0065	0.1242
14-JUN-2024	MOTHERSON	174.62	168.76	0.0341	0.0199	0.0200	0.3821
14-JUN-2024	MOTILALOFS	658.20	657.60	0.0009	0.0307	0.0306	0.5846
14-JUN-2024	MOTISONS	172.08	174.61	-0.0146	0.0260	0.0260	0.4967
14-JUN-2024	MOTOGENFIN	35.27	36.83	-0.0433	0.0343	0.0343	0.6553
14-JUN-2024	MOVALUE	104.23	103.21	0.0098	0.0169	0.0168	0.3210
14-JUN-2024	MPHASIS	2408.85	2456.50	-0.0196	0.0192	0.0192	0.3668
14-JUN-2024	MPSLTD	2049.70	2060.55	-0.0053	0.0291	0.0290	0.5540
14-JUN-2024	MRF	125581.15	126076.65	-0.0039	0.0140	0.0140	0.2675
14-JUN-2024	MRO-TEK	80.16	80.55	-0.0049	0.0432	0.0431	0.8234
14-JUN-2024	MRPL	215.12	217.30	-0.0101	0.0352	0.0351	0.6706
14-JUN-2024	MSPL	27.34	27.01	0.0121	0.0289	0.0289	0.5521
14-JUN-2024	MSTCLTD	890.45	896.80	-0.0071	0.0374	0.0373	0.7126
14-JUN-2024	MSUMI	73.91	72.62	0.0176	0.0173	0.0173	0.3305
14-JUN-2024	MTARTECH	1862.80	1819.90	0.0233	0.0240	0.0240	0.4585
14-JUN-2024	MTEDUCARE	3.20	3.16	0.0126	0.0282	0.0281	0.5368
14-JUN-2024	MTNL	41.98	42.16	-0.0043	0.0396	0.0395	0.7546
14-JUN-2024	MUFIN	127.63	128.73	-0.0086	0.0254	0.0254	0.4853
14-JUN-2024	MUFTI	174.04	167.97	0.0355	0.0181	0.0182	0.3477
14-JUN-2024	MUKANDLTD	164.65	165.16	-0.0031	0.0292	0.0291	0.5560
14-JUN-2024	MUKKA	34.31	33.92	0.0114	0.0147	0.0147	0.2808
14-JUN-2024	MUKTAARTS	71.47	70.09	0.0195	0.0272	0.0271	0.5177
14-JUN-2024	MUNJALAU	85.55	85.41	0.0016	0.0260	0.0259	0.4948
14-JUN-2024	MUNJALSHOW	162.20	157.92	0.0267	0.0270	0.0269	0.5139
14-JUN-2024	MURUDCERA	46.32	46.37	-0.0011	0.0319	0.0319	0.6094
14-JUN-2024	MUTHOOTCAP	311.95	304.85	0.0230	0.0268	0.0267	0.5101
14-JUN-2024	MUTHOOTFIN	1770.00	1792.70	-0.0127	0.0181	0.0180	0.3439
14-JUN-2024	MUTHOOTMF	232.98	231.11	0.0081	0.0138	0.0138	0.2636
14-JUN-2024	MVGJL	237.72	235.70	0.0085	0.0275	0.0274	0.5235
14-JUN-2024	NACLIND	73.31	70.78	0.0351	0.0240	0.0241	0.4604
14-JUN-2024	NAGAFERT	13.07	12.87	0.0154	0.0322	0.0321	0.6133
14-JUN-2024	NAGREEKCAP	22.33	21.89	0.0199	0.0408	0.0407	0.7776
14-JUN-2024	NAGREEKEXP	31.32	31.52	-0.0064	0.0385	0.0384	0.7336
14-JUN-2024	NAHARCAP	295.30	295.40	-0.0003	0.0270	0.0270	0.5158
14-JUN-2024	NAHARINDUS	132.45	134.11	-0.0125	0.0298	0.0298	0.5693
14-JUN-2024	NAHARPOLY	225.83	209.45	0.0753	0.0263	0.0268	0.5120
14-JUN-2024	NAHARSPING	278.95	270.25	0.0317	0.0266	0.0266	0.5082
14-JUN-2024	NAM-INDIA	646.50	640.70	0.0090	0.0249	0.0249	0.4757
14-JUN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	NARMADA	21.36	20.95	0.0194	0.0315	0.0314	0.5999
14-JUN-2024	NATCOPHARM	1210.60	1176.40	0.0287	0.0202	0.0203	0.3878
14-JUN-2024	NATHBIOGEN	204.05	202.15	0.0094	0.0249	0.0249	0.4757
14-JUN-2024	NATIONALUM	191.91	186.56	0.0283	0.0310	0.0310	0.5923
14-JUN-2024	NAUKRI	6242.90	6266.70	-0.0038	0.0202	0.0202	0.3859
14-JUN-2024	NAVA	643.05	643.05	0.0000	0.0297	0.0297	0.5674
14-JUN-2024	NAVINFLUOR	3545.25	3562.05	-0.0047	0.0200	0.0200	0.3821
14-JUN-2024	NAVINIFTY	235.66	235.14	0.0022	0.0165	0.0165	0.3152
14-JUN-2024	NAVKARCORP	102.48	103.08	-0.0058	0.0387	0.0386	0.7375
14-JUN-2024	NAVNETEDUL	154.41	149.81	0.0302	0.0238	0.0238	0.4547
14-JUN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	NAZARA	862.30	851.75	0.0123	0.0289	0.0289	0.5521
14-JUN-2024	NBCC	159.47	155.19	0.0272	0.0352	0.0352	0.6725
14-JUN-2024	NBIFIN	1774.75	1752.95	0.0124	0.0202	0.0201	0.3840
14-JUN-2024	NCC	328.60	325.75	0.0087	0.0331	0.0330	0.6305
14-JUN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	NCLIND	242.08	246.68	-0.0188	0.0213	0.0213	0.4069
14-JUN-2024	NDGL	2356.55	2328.30	0.0121	0.0264	0.0264	0.5044
14-JUN-2024	NDL	43.98	44.14	-0.0036	0.0352	0.0351	0.6706
14-JUN-2024	NDLVENTURE	94.67	92.61	0.0220	0.0280	0.0280	0.5349
14-JUN-2024	NDRAUTO	799.90	799.80	0.0001	0.0303	0.0302	0.5770
14-JUN-2024	NDRINVIT	101.50	101.50	0.0000	0.0040	0.0040	0.0764
14-JUN-2024	NDTV	235.15	238.02	-0.0121	0.0349	0.0348	0.6649
14-JUN-2024	NECCLTD	26.83	26.24	0.0222	0.0376	0.0375	0.7164
14-JUN-2024	NECLIFE	33.74	33.23	0.0152	0.0326	0.0326	0.6228
14-JUN-2024	NELCAST	143.70	143.08	0.0043	0.0274	0.0274	0.5235
14-JUN-2024	NELCO	802.90	800.85	0.0026	0.0245	0.0244	0.4662
14-JUN-2024	NEOGEN	1607.40	1608.45	-0.0007	0.0211	0.0210	0.4012
14-JUN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	NESCO	973.75	981.60	-0.0080	0.0192	0.0191	0.3649
14-JUN-2024	NESTLEIND	2542.50	2551.75	-0.0036	0.0126	0.0125	0.2388
14-JUN-2024	NETF	248.93	248.78	0.0006	0.0116	0.0116	0.2216
14-JUN-2024	NETWEB	2596.40	2454.00	0.0564	0.0256	0.0259	0.4948
14-JUN-2024	NETWORK18	85.10	84.11	0.0117	0.0324	0.0323	0.6171
14-JUN-2024	NEULANDLAB	6488.80	6586.95	-0.0150	0.0331	0.0330	0.6305
14-JUN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	NEWGEN	917.70	924.85	-0.0078	0.0290	0.0289	0.5521
14-JUN-2024	NEXT50	729.54	717.79	0.0162	0.0128	0.0128	0.2445
14-JUN-2024	NEXT50IETF	74.41	73.42	0.0134	0.0108	0.0108	0.2063
14-JUN-2024	NEXTMEDIA	6.96	6.76	0.0292	0.0374	0.0373	0.7126
14-JUN-2024	NFL	114.92	113.85	0.0094	0.0325	0.0324	0.6190
14-JUN-2024	NGIL	47.19	46.72	0.0100	0.0420	0.0419	0.8005
14-JUN-2024	NGIL-RE2	12.80	13.98	-0.0882	0.0000	0.0062	0.1185
14-JUN-2024	NGLFINE	2394.90	2336.80	0.0246	0.0281	0.0281	0.5368
14-JUN-2024	NH	1237.30	1226.55	0.0087	0.0190	0.0189	0.3611
14-JUN-2024	NHIT	127.50	127.37	0.0010	0.0064	0.0064	0.1223
14-JUN-2024	NHPC	102.59	102.30	0.0028	0.0290	0.0289	0.5521
14-JUN-2024	NIACL	244.15	241.76	0.0098	0.0360	0.0360	0.6878
14-JUN-2024	NIBL	34.39	34.32	0.0020	0.0303	0.0302	0.5770
14-JUN-2024	NIF100BEES	257.02	255.52	0.0059	0.0084	0.0084	0.1605
14-JUN-2024	NIF100IETF	26.92	26.90	0.0007	0.0094	0.0094	0.1796
14-JUN-2024	NIF10GETF	23.27	23.15	0.0052	0.0171	0.0170	0.3248
14-JUN-2024	NIF5GETF	56.00	56.50	-0.0089	0.0148	0.0148	0.2828
14-JUN-2024	NIFITETF	348.74	350.86	-0.0061	0.0080	0.0080	0.1528
14-JUN-2024	NIFMID150	207.48	204.97	0.0122	0.0161	0.0160	0.3057
14-JUN-2024	NIFTY1	253.63	253.08	0.0022	0.0082	0.0081	0.1548
14-JUN-2024	NIFTY50ADD	240.63	240.03	0.0025	0.0116	0.0116	0.2216
14-JUN-2024	NIFTYBEES	260.65	260.29	0.0014	0.0076	0.0076	0.1452
14-JUN-2024	NIFTYBETF	235.24	234.35	0.0038	0.0100	0.0100	0.1910
14-JUN-2024	NIFTYETF	249.38	248.74	0.0026	0.0091	0.0091	0.1739
14-JUN-2024	NIFTYIETF	259.09	258.58	0.0020	0.0089	0.0089	0.1700
14-JUN-2024	NIFTYQLITY	21.00	20.90	0.0048	0.0084	0.0083	0.1586
14-JUN-2024	NIITLTD	103.91	104.64	-0.0070	0.0300	0.0300	0.5731
14-JUN-2024	NIITMTS	448.70	454.50	-0.0128	0.0227	0.0226	0.4318
14-JUN-2024	NILAINFRA	11.36	11.35	0.0009	0.0347	0.0346	0.6610
14-JUN-2024	NILASPACES	7.42	7.28	0.0190	0.0371	0.0370	0.7069
14-JUN-2024	NILKAMAL	1919.65	1912.20	0.0039	0.0189	0.0189	0.3611
14-JUN-2024	NINSYS	507.15	519.20	-0.0235	0.0278	0.0278	0.5311
14-JUN-2024	NIPPOBATRY	577.00	577.20	-0.0003	0.0339	0.0338	0.6457
14-JUN-2024	NIRAJ	49.78	46.04	0.0781	0.0309	0.0314	0.5999
14-JUN-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0030	0.0030	0.0573
14-JUN-2024	NITCO	80.16	76.10	0.0520	0.0318	0.0319	0.6094
14-JUN-2024	NITINSPIN	345.55	346.60	-0.0030	0.0249	0.0248	0.4738
14-JUN-2024	NITIRAJ	240.76	245.68	-0.0202	0.0274	0.0273	0.5216
14-JUN-2024	NKIND	50.51	51.75	-0.0243	0.0378	0.0377	0.7203
14-JUN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	NLCINDIA	231.95	232.50	-0.0024	0.0348	0.0347	0.6629
14-JUN-2024	NMDC	267.40	265.35	0.0077	0.0245	0.0244	0.4662
14-JUN-2024	NOCIL	269.00	269.85	-0.0032	0.0240	0.0240	0.4585
14-JUN-2024	NOIDATOLL	13.91	13.75	0.0116	0.0347	0.0346	0.6610
14-JUN-2024	NORBTEAEXP	12.39	11.98	0.0337	0.0335	0.0335	0.6400
14-JUN-2024	NOVAAGRI	60.11	61.93	-0.0298	0.0212	0.0213	0.4069
14-JUN-2024	NPBET	254.08	253.19	0.0035	0.0119	0.0119	0.2273
14-JUN-2024	NRAIL	451.75	437.55	0.0319	0.0268	0.0269	0.5139
14-JUN-2024	NRBBEARING	330.15	319.30	0.0334	0.0288	0.0289	0.5521
14-JUN-2024	NRL	88.65	90.10	-0.0162	0.0343	0.0343	0.6553
14-JUN-2024	NSIL	3478.35	3471.75	0.0019	0.0255	0.0254	0.4853
14-JUN-2024	NSLNISP	59.64	59.80	-0.0027	0.0289	0.0288	0.5502
14-JUN-2024	NTL	2.54	2.42	0.0484	0.0310	0.0311	0.5942
14-JUN-2024	NTPC	368.45	369.95	-0.0041	0.0206	0.0206	0.3936
14-JUN-2024	NUCLEUS	1304.15	1259.30	0.0350	0.0317	0.0317	0.6056
14-JUN-2024	NURECA	279.80	281.20	-0.0050	0.0286	0.0285	0.5445
14-JUN-2024	NUVAMA	5068.20	5086.95	-0.0037	0.0265	0.0264	0.5044
14-JUN-2024	NUVOCO	366.05	347.85	0.0510	0.0177	0.0181	0.3458
14-JUN-2024	NV20	145.80	145.51	0.0020	0.0215	0.0214	0.4088
14-JUN-2024	NV20BEES	145.80	146.25	-0.0031	0.0085	0.0085	0.1624
14-JUN-2024	NV20IETF	14.20	14.22	-0.0014	0.0081	0.0080	0.1528
14-JUN-2024	NXST	134.46	134.11	0.0026	0.0104	0.0104	0.1987
14-JUN-2024	NYKAA	171.06	167.03	0.0238	0.0222	0.0222	0.4241
14-JUN-2024	OAL	378.65	359.00	0.0533	0.0307	0.0308	0.5884
14-JUN-2024	OBCL	55.95	55.84	0.0020	0.0357	0.0356	0.6801
14-JUN-2024	OBEROIRLTY	1907.80	1934.90	-0.0141	0.0213	0.0213	0.4069
14-JUN-2024	OCCL	768.35	737.80	0.0406	0.0222	0.0223	0.4260
14-JUN-2024	OEGIL	25.70	25.70	0.0000	0.0016	0.0015	0.0287
14-JUN-2024	OFSS	9510.60	9658.10	-0.0154	0.0248	0.0248	0.4738
14-JUN-2024	OIL	699.45	677.85	0.0314	0.0268	0.0268	0.5120
14-JUN-2024	OILCOUNTUB	39.87	38.73	0.0290	0.0350	0.0349	0.6668
14-JUN-2024	OLECTRA	1757.10	1749.65	0.0042	0.0312	0.0311	0.5942
14-JUN-2024	OMAXAUTO	154.99	147.32	0.0508	0.0289	0.0291	0.5560
14-JUN-2024	OMAXE	92.80	94.22	-0.0152	0.0345	0.0345	0.6591
14-JUN-2024	OMINFRAL	167.04	174.55	-0.0440	0.0336	0.0337	0.6438
14-JUN-2024	OMKARCHEM	6.93	6.90	0.0043	0.0330	0.0329	0.6286
14-JUN-2024	ONELIFECAP	18.16	18.37	-0.0115	0.0427	0.0426	0.8139
14-JUN-2024	ONEPOINT	58.81	56.91	0.0328	0.0429	0.0429	0.8196
14-JUN-2024	ONGC	275.40	276.55	-0.0042	0.0231	0.0230	0.4394
14-JUN-2024	ONMOBILE	75.72	76.92	-0.0157	0.0334	0.0334	0.6381
14-JUN-2024	ONWARDTEC	409.70	409.40	0.0007	0.0298	0.0297	0.5674
14-JUN-2024	OPTIEMUS	276.15	272.60	0.0129	0.0317	0.0316	0.6037
14-JUN-2024	ORBTEXP	182.58	189.13	-0.0352	0.0307	0.0307	0.5865
14-JUN-2024	ORCHPHARMA	1057.70	1048.70	0.0085	0.0295	0.0294	0.5617
14-JUN-2024	ORICONENT	38.42	37.25	0.0309	0.0368	0.0367	0.7012
14-JUN-2024	ORIENTALTL	11.13	11.21	-0.0072	0.0371	0.0370	0.7069
14-JUN-2024	ORIENTBELL	358.65	364.35	-0.0158	0.0242	0.0241	0.4604
14-JUN-2024	ORIENTCEM	239.31	236.99	0.0097	0.0284	0.0283	0.5407
14-JUN-2024	ORIENTCER	52.37	52.50	-0.0025	0.0320	0.0319	0.6094
14-JUN-2024	ORIENTELEC	245.30	244.79	0.0021	0.0191	0.0191	0.3649
14-JUN-2024	ORIENTHOT	143.01	142.03	0.0069	0.0266	0.0265	0.5063
14-JUN-2024	ORIENTLTD	110.06	109.96	0.0009	0.0374	0.0373	0.7126
14-JUN-2024	ORIENTPPR	51.36	50.24	0.0220	0.0297	0.0297	0.5674
14-JUN-2024	ORISSAMINE	6630.65	6767.00	-0.0204	0.0326	0.0325	0.6209
14-JUN-2024	ORTINLAB	19.06	18.34	0.0385	0.0283	0.0284	0.5426
14-JUN-2024	OSIAHYPER	24.80	23.62	0.0487	0.0302	0.0303	0.5789
14-JUN-2024	OSWALAGRO	44.71	44.92	-0.0047	0.0354	0.0353	0.6744
14-JUN-2024	OSWALGREEN	33.82	33.82	0.0000	0.0334	0.0333	0.6362
14-JUN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	OSWALSEEDS	26.87	26.71	0.0060	0.0303	0.0302	0.5770
14-JUN-2024	PAGEIND	38512.60	38832.85	-0.0083	0.0153	0.0153	0.2923
14-JUN-2024	PAISALO	73.73	72.92	0.0110	0.0400	0.0400	0.7642
14-JUN-2024	PAKKA	265.53	266.18	-0.0024	0.0365	0.0364	0.6954
14-JUN-2024	PALASHSECU	135.18	133.52	0.0124	0.0370	0.0369	0.7050
14-JUN-2024	PALREDTEC	125.00	125.60	-0.0048	0.0358	0.0357	0.6820
14-JUN-2024	PANACEABIO	133.86	133.49	0.0028	0.0282	0.0281	0.5368
14-JUN-2024	PANACHE	124.53	118.49	0.0497	0.0402	0.0402	0.7680
14-JUN-2024	PANAMAPET	393.65	378.40	0.0395	0.0261	0.0262	0.5006
14-JUN-2024	PANSARI	98.67	99.19	-0.0053	0.0333	0.0332	0.6343
14-JUN-2024	PAR	224.42	224.98	-0.0025	0.0243	0.0242	0.4623
14-JUN-2024	PARACABLES	74.73	73.69	0.0140	0.0354	0.0353	0.6744
14-JUN-2024	PARADEEP	73.53	74.64	-0.0150	0.0244	0.0244	0.4662
14-JUN-2024	PARAGMILK	184.43	182.64	0.0098	0.0311	0.0311	0.5942
14-JUN-2024	PARAS	1157.00	964.10	0.1824	0.0274	0.0302	0.5770
14-JUN-2024	PARASPETRO	4.49	4.27	0.0502	0.0839	0.0837	1.5991
14-JUN-2024	PARKHOTELS	172.67	171.53	0.0066	0.0175	0.0175	0.3343
14-JUN-2024	PARSVNATH	13.87	14.19	-0.0228	0.0361	0.0361	0.6897
14-JUN-2024	PASUPTAC	38.05	38.37	-0.0084	0.0308	0.0307	0.5865
14-JUN-2024	PATANJALI	1483.55	1481.15	0.0016	0.0260	0.0260	0.4967
14-JUN-2024	PATELENG	67.65	65.92	0.0259	0.0354	0.0353	0.6744
14-JUN-2024	PATINTLOG	22.91	21.61	0.0584	0.0393	0.0394	0.7527
14-JUN-2024	PAVNAIND	537.20	539.15	-0.0036	0.0265	0.0264	0.5044
14-JUN-2024	PAYTM	425.05	428.10	-0.0072	0.0380	0.0379	0.7241
14-JUN-2024	PCBL	250.05	248.47	0.0063	0.0274	0.0273	0.5216
14-JUN-2024	PCJEWELLER	55.81	54.83	0.0177	0.0353	0.0352	0.6725
14-JUN-2024	PDMJEPAPER	102.62	96.44	0.0621	0.0349	0.0351	0.6706
14-JUN-2024	PDSL	523.60	518.75	0.0093	0.0281	0.0280	0.5349
14-JUN-2024	PEARLPOLY	33.59	33.38	0.0063	0.0433	0.0432	0.8253
14-JUN-2024	PEL	882.50	880.60	0.0022	0.0235	0.0234	0.4471
14-JUN-2024	PENIND	173.34	178.46	-0.0291	0.0358	0.0358	0.6840
14-JUN-2024	PENINLAND	67.25	66.34	0.0136	0.0406	0.0405	0.7738
14-JUN-2024	PERSISTENT	3772.70	3790.80	-0.0048	0.0199	0.0198	0.3783
14-JUN-2024	PETRONET	323.90	323.05	0.0026	0.0204	0.0204	0.3897
14-JUN-2024	PFC	510.05	503.55	0.0128	0.0327	0.0326	0.6228
14-JUN-2024	PFIZER	4829.30	4868.20	-0.0080	0.0128	0.0128	0.2445
14-JUN-2024	PFOCUS	104.24	98.43	0.0574	0.0349	0.0351	0.6706
14-JUN-2024	PFS	39.88	40.31	-0.0107	0.0354	0.0353	0.6744
14-JUN-2024	PGEL	2943.50	2980.25	-0.0124	0.0293	0.0292	0.5579
14-JUN-2024	PGHH	16824.65	16900.20	-0.0045	0.0124	0.0124	0.2369
14-JUN-2024	PGHL	5056.15	4989.40	0.0133	0.0128	0.0128	0.2445
14-JUN-2024	PGIL	633.00	655.50	-0.0349	0.0295	0.0296	0.5655
14-JUN-2024	PGINVIT	96.05	95.80	0.0026	0.0072	0.0071	0.1356
14-JUN-2024	PHARMABEES	20.20	20.13	0.0035	0.0089	0.0089	0.1700
14-JUN-2024	PHOENIXLTD	3561.55	3432.40	0.0369	0.0234	0.0235	0.4490
14-JUN-2024	PIDILITIND	3109.70	3078.60	0.0101	0.0139	0.0139	0.2656
14-JUN-2024	PIGL	84.20	85.59	-0.0164	0.0272	0.0272	0.5197
14-JUN-2024	PIIND	3639.00	3638.25	0.0002	0.0161	0.0160	0.3057
14-JUN-2024	PILANIINVS	3870.45	3773.10	0.0255	0.0227	0.0227	0.4337
14-JUN-2024	PILITA	12.13	12.28	-0.0123	0.0286	0.0286	0.5464
14-JUN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	PIONEEREMB	47.21	46.78	0.0091	0.0259	0.0258	0.4929
14-JUN-2024	PITTIENG	982.15	993.55	-0.0115	0.0282	0.0282	0.5388
14-JUN-2024	PIXTRANS	1303.60	1309.45	-0.0045	0.0253	0.0252	0.4814
14-JUN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	PKTEA	328.70	323.60	0.0156	0.0274	0.0274	0.5235
14-JUN-2024	PLASTIBLEN	268.95	268.20	0.0028	0.0239	0.0238	0.4547
14-JUN-2024	PLATIND	210.20	201.91	0.0402	0.0196	0.0198	0.3783
14-JUN-2024	PLAZACABLE	89.20	89.36	-0.0018	0.0215	0.0214	0.4088
14-JUN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	PNB	128.94	126.57	0.0186	0.0260	0.0259	0.4948
14-JUN-2024	PNBGILTS	109.43	109.65	-0.0020	0.0296	0.0295	0.5636
14-JUN-2024	PNBHOUSING	832.85	832.30	0.0007	0.0287	0.0286	0.5464
14-JUN-2024	PNC	63.04	63.61	-0.0090	0.0361	0.0360	0.6878
14-JUN-2024	PNCINFRA	474.40	480.60	-0.0130	0.0278	0.0278	0.5311
14-JUN-2024	POCL	690.25	683.85	0.0093	0.0336	0.0335	0.6400
14-JUN-2024	PODDARHOUS	91.17	90.57	0.0066	0.0279	0.0279	0.5330
14-JUN-2024	PODDARMENT	391.35	400.55	-0.0232	0.0241	0.0241	0.4604
14-JUN-2024	POKARNA	654.10	655.40	-0.0020	0.0298	0.0298	0.5693
14-JUN-2024	POLICYBZR	1372.05	1316.60	0.0413	0.0265	0.0266	0.5082
14-JUN-2024	POLYCAB	7079.90	7047.15	0.0046	0.0236	0.0236	0.4509
14-JUN-2024	POLYMED	1985.05	1860.55	0.0648	0.0223	0.0227	0.4337
14-JUN-2024	POLYPLEX	874.85	875.50	-0.0007	0.0227	0.0227	0.4337
14-JUN-2024	PONNIERODE	496.00	489.10	0.0140	0.0257	0.0257	0.4910
14-JUN-2024	POONAWALLA	437.35	436.10	0.0029	0.0230	0.0230	0.4394
14-JUN-2024	POWERGRID	321.50	321.45	0.0002	0.0200	0.0200	0.3821
14-JUN-2024	POWERINDIA	11090.65	10831.30	0.0237	0.0293	0.0293	0.5598
14-JUN-2024	POWERMECH	5050.10	5163.65	-0.0222	0.0263	0.0263	0.5025
14-JUN-2024	PPAP	202.69	201.97	0.0036	0.0297	0.0297	0.5674
14-JUN-2024	PPL	444.60	448.95	-0.0097	0.0311	0.0310	0.5923
14-JUN-2024	PPLPHARMA	157.86	153.38	0.0288	0.0213	0.0214	0.4088
14-JUN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	PRAENG	28.99	29.19	-0.0069	0.0295	0.0294	0.5617
14-JUN-2024	PRAJIND	700.10	685.70	0.0208	0.0256	0.0256	0.4891
14-JUN-2024	PRAKASH	178.24	173.70	0.0258	0.0323	0.0323	0.6171
14-JUN-2024	PRAKASHSTL	9.11	8.94	0.0188	0.0369	0.0368	0.7031
14-JUN-2024	PRAXIS	17.05	17.35	-0.0174	0.0346	0.0345	0.6591
14-JUN-2024	PRECAM	203.43	196.03	0.0371	0.0334	0.0334	0.6381
14-JUN-2024	PRECOT	408.45	406.60	0.0045	0.0301	0.0300	0.5731
14-JUN-2024	PRECWIRE	141.21	137.63	0.0257	0.0319	0.0319	0.6094
14-JUN-2024	PREMEXPLN	3529.20	3512.55	0.0047	0.0378	0.0377	0.7203
14-JUN-2024	PREMIER	3.62	3.58	0.0111	0.0337	0.0336	0.6419
14-JUN-2024	PREMIERPOL	223.96	230.13	-0.0272	0.0385	0.0384	0.7336
14-JUN-2024	PRESTIGE	1926.85	1872.55	0.0286	0.0304	0.0304	0.5808
14-JUN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	PRICOLLTD	455.15	456.15	-0.0022	0.0245	0.0244	0.4662
14-JUN-2024	PRIMESECU	203.84	205.56	-0.0084	0.0248	0.0247	0.4719
14-JUN-2024	PRINCEPIPE	688.15	695.90	-0.0112	0.0193	0.0193	0.3687
14-JUN-2024	PRITI	146.08	147.95	-0.0127	0.0297	0.0297	0.5674
14-JUN-2024	PRITIKAUTO	28.10	28.76	-0.0232	0.0323	0.0322	0.6152
14-JUN-2024	PRIVISCL	1274.10	1272.60	0.0012	0.0228	0.0227	0.4337
14-JUN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	PROZONER	33.83	32.70	0.0340	0.0350	0.0350	0.6687
14-JUN-2024	PRSMJOHNSN	162.37	160.43	0.0120	0.0226	0.0226	0.4318
14-JUN-2024	PRUDENT	1865.55	1840.10	0.0137	0.0269	0.0269	0.5139
14-JUN-2024	PRUDMOULI	25.48	25.58	-0.0039	0.0211	0.0211	0.4031
14-JUN-2024	PSB	63.17	63.04	0.0021	0.0354	0.0353	0.6744
14-JUN-2024	PSPPROJECT	660.20	661.00	-0.0012	0.0209	0.0208	0.3974
14-JUN-2024	PSUBANK	741.14	740.81	0.0004	0.0213	0.0213	0.4069
14-JUN-2024	PSUBANKADD	74.68	74.32	0.0048	0.0183	0.0183	0.3496
14-JUN-2024	PSUBNKBEES	83.01	82.50	0.0062	0.0195	0.0195	0.3725
14-JUN-2024	PSUBNKIETF	75.25	74.94	0.0041	0.0169	0.0169	0.3229
14-JUN-2024	PTC	211.67	210.76	0.0043	0.0321	0.0321	0.6133
14-JUN-2024	PTCIL	14728.40	12526.35	0.1619	0.0348	0.0365	0.6973
14-JUN-2024	PTL	42.34	42.66	-0.0075	0.0242	0.0242	0.4623
14-JUN-2024	PUNJABCHEM	1146.55	1144.65	0.0017	0.0274	0.0274	0.5235
14-JUN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	PURVA	439.20	435.35	0.0088	0.0387	0.0386	0.7375
14-JUN-2024	PVP	29.04	29.82	-0.0265	0.0402	0.0401	0.7661
14-JUN-2024	PVRINOX	1390.30	1391.60	-0.0009	0.0169	0.0169	0.3229
14-JUN-2024	PVSL	254.68	230.40	0.1002	0.0111	0.0132	0.2522
14-JUN-2024	PVTBANIETF	24.76	24.72	0.0016	0.0104	0.0103	0.1968
14-JUN-2024	PVTBANKADD	24.88	24.82	0.0024	0.0129	0.0128	0.2445
14-JUN-2024	PYRAMID	165.22	162.77	0.0149	0.0199	0.0199	0.3802
14-JUN-2024	QGOLDHALF	60.32	60.37	-0.0008	0.0072	0.0072	0.1376
14-JUN-2024	QNIFTY	2524.00	2517.86	0.0024	0.0077	0.0077	0.1471
14-JUN-2024	QUAL30IETF	20.84	20.73	0.0053	0.0089	0.0089	0.1700
14-JUN-2024	QUESS	619.70	619.30	0.0006	0.0205	0.0204	0.3897
14-JUN-2024	QUICKHEAL	473.95	435.85	0.0838	0.0325	0.0330	0.6305
14-JUN-2024	RACE	416.00	419.70	-0.0089	0.0193	0.0192	0.3668
14-JUN-2024	RADAAN	2.01	1.86	0.0776	0.0455	0.0457	0.8731
14-JUN-2024	RADHIKAJWE	59.68	59.38	0.0050	0.0340	0.0339	0.6477
14-JUN-2024	RADIANTCMS	81.81	80.86	0.0117	0.0171	0.0171	0.3267
14-JUN-2024	RADICO	1722.50	1725.90	-0.0020	0.0204	0.0204	0.3897
14-JUN-2024	RADIOCITY	16.63	16.78	-0.0090	0.0300	0.0299	0.5712
14-JUN-2024	RAILTEL	420.65	417.15	0.0084	0.0381	0.0380	0.7260
14-JUN-2024	RAIN	164.54	165.99	-0.0088	0.0261	0.0260	0.4967
14-JUN-2024	RAINBOW	1310.10	1308.00	0.0016	0.0243	0.0243	0.4643
14-JUN-2024	RAJESHEXPO	290.90	287.30	0.0125	0.0253	0.0252	0.4814
14-JUN-2024	RAJMET	10.63	10.68	-0.0047	0.0325	0.0324	0.6190
14-JUN-2024	RAJRATAN	569.70	566.10	0.0063	0.0242	0.0242	0.4623
14-JUN-2024	RAJRILTD	21.71	21.84	-0.0060	0.0624	0.0623	1.1902
14-JUN-2024	RAJSREESUG	81.21	83.39	-0.0265	0.0409	0.0409	0.7814
14-JUN-2024	RAJTV	117.30	118.65	-0.0114	0.0301	0.0300	0.5731
14-JUN-2024	RALLIS	320.50	313.35	0.0226	0.0233	0.0233	0.4451
14-JUN-2024	RAMANEWS	20.01	19.91	0.0050	0.0358	0.0357	0.6820
14-JUN-2024	RAMAPHO	168.68	170.19	-0.0089	0.0248	0.0247	0.4719
14-JUN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	RAMASTEEL	12.11	12.16	-0.0041	0.0356	0.0355	0.6782
14-JUN-2024	RAMCOCEM	869.35	866.25	0.0036	0.0177	0.0176	0.3362
14-JUN-2024	RAMCOIND	251.36	250.65	0.0028	0.0236	0.0235	0.4490
14-JUN-2024	RAMCOSYS	331.65	331.15	0.0015	0.0324	0.0323	0.6171
14-JUN-2024	RAMKY	508.60	511.70	-0.0061	0.0366	0.0365	0.6973
14-JUN-2024	RAMRAT	385.25	390.30	-0.0130	0.0281	0.0281	0.5368
14-JUN-2024	RANASUG	25.90	26.38	-0.0184	0.0271	0.0271	0.5177
14-JUN-2024	RANEENGINE	400.65	398.40	0.0056	0.0298	0.0298	0.5693
14-JUN-2024	RANEHOLDIN	1269.25	1266.10	0.0025	0.0236	0.0235	0.4490
14-JUN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	RATEGAIN	734.10	730.90	0.0044	0.0260	0.0259	0.4948
14-JUN-2024	RATNAMANI	3403.45	3423.15	-0.0058	0.0216	0.0215	0.4108
14-JUN-2024	RATNAVEER	123.44	125.74	-0.0185	0.0248	0.0248	0.4738
14-JUN-2024	RAYMOND	2487.40	2521.20	-0.0135	0.0260	0.0260	0.4967
14-JUN-2024	RBA	111.14	106.90	0.0389	0.0226	0.0227	0.4337
14-JUN-2024	RBL	950.10	934.35	0.0167	0.0255	0.0255	0.4872
14-JUN-2024	RBLBANK	257.62	259.83	-0.0085	0.0286	0.0285	0.5445
14-JUN-2024	RBZJEWEL	128.44	128.98	-0.0042	0.0256	0.0255	0.4872
14-JUN-2024	RCF	167.74	167.60	0.0008	0.0301	0.0300	0.5731
14-JUN-2024	RCOM	2.03	1.94	0.0453	0.0309	0.0310	0.5923
14-JUN-2024	RECLTD	532.65	521.50	0.0212	0.0340	0.0339	0.6477
14-JUN-2024	REDINGTON	216.56	222.06	-0.0251	0.0221	0.0221	0.4222
14-JUN-2024	REDTAPE	744.05	771.65	-0.0364	0.0201	0.0202	0.3859
14-JUN-2024	REFEX	152.53	151.21	0.0087	0.0282	0.0282	0.5388
14-JUN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	REGENCERAM	38.28	37.23	0.0278	0.0453	0.0452	0.8635
14-JUN-2024	RELAXO	834.10	834.45	-0.0004	0.0138	0.0138	0.2636
14-JUN-2024	RELCHEMQ	217.90	222.27	-0.0199	0.0266	0.0266	0.5082
14-JUN-2024	RELIANCE	2955.10	2930.50	0.0084	0.0143	0.0142	0.2713
14-JUN-2024	RELIGARE	228.20	219.18	0.0403	0.0224	0.0226	0.4318
14-JUN-2024	RELINFRA	208.95	203.15	0.0282	0.0397	0.0396	0.7566
14-JUN-2024	REMSONSIND	918.95	917.90	0.0011	0.0264	0.0263	0.5025
14-JUN-2024	RENUKA	49.15	49.30	-0.0030	0.0276	0.0275	0.5254
14-JUN-2024	REPCOHOME	536.15	537.25	-0.0020	0.0308	0.0308	0.5884
14-JUN-2024	REPL	191.33	195.09	-0.0195	0.0267	0.0267	0.5101
14-JUN-2024	REPRO	689.85	692.95	-0.0045	0.0291	0.0290	0.5540
14-JUN-2024	RESPONIND	315.85	320.15	-0.0135	0.0289	0.0288	0.5502
14-JUN-2024	RGL	106.92	105.07	0.0175	0.0289	0.0288	0.5502
14-JUN-2024	RHFL	4.26	4.06	0.0481	0.0336	0.0337	0.6438
14-JUN-2024	RHIM	694.05	675.60	0.0269	0.0222	0.0222	0.4241
14-JUN-2024	RHL	176.38	176.19	0.0011	0.0276	0.0275	0.5254
14-JUN-2024	RICOAUTO	132.96	134.49	-0.0114	0.0361	0.0361	0.6897
14-JUN-2024	RIIL	1328.85	1321.40	0.0056	0.0295	0.0295	0.5636
14-JUN-2024	RISHABH	423.15	423.00	0.0004	0.0224	0.0223	0.4260
14-JUN-2024	RITCO	270.68	268.24	0.0091	0.0314	0.0313	0.5980
14-JUN-2024	RITES	705.20	679.45	0.0372	0.0323	0.0323	0.6171
14-JUN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	RKDL	25.95	24.73	0.0482	0.0296	0.0297	0.5674
14-JUN-2024	RKEC	95.42	97.89	-0.0256	0.0380	0.0379	0.7241
14-JUN-2024	RKFORGE	745.15	753.40	-0.0110	0.0269	0.0268	0.5120
14-JUN-2024	RKSWAMY	272.75	268.65	0.0151	0.0175	0.0175	0.3343
14-JUN-2024	RML	895.70	873.20	0.0254	0.0285	0.0285	0.5445
14-JUN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	ROHLTD	368.15	366.90	0.0034	0.0304	0.0303	0.5789
14-JUN-2024	ROLEXRINGS	2498.95	2480.40	0.0075	0.0225	0.0225	0.4299
14-JUN-2024	ROLLT	4.84	4.75	0.0188	0.0373	0.0372	0.7107
14-JUN-2024	ROLTA	4.17	4.26	-0.0214	0.0352	0.0352	0.6725
14-JUN-2024	ROML	53.10	53.74	-0.0120	0.0323	0.0322	0.6152
14-JUN-2024	ROSSARI	768.85	755.60	0.0174	0.0171	0.0171	0.3267
14-JUN-2024	ROSSELLIND	492.65	468.65	0.0499	0.0354	0.0355	0.6782
14-JUN-2024	ROTO	464.90	479.05	-0.0300	0.0261	0.0262	0.5006
14-JUN-2024	ROUTE	1530.70	1535.85	-0.0034	0.0175	0.0175	0.3343
14-JUN-2024	RPGLIFE	1524.65	1535.70	-0.0072	0.0224	0.0224	0.4280
14-JUN-2024	RPOWER	31.32	31.08	0.0077	0.0355	0.0355	0.6782
14-JUN-2024	RPPINFRA	128.70	131.23	-0.0195	0.0286	0.0285	0.5445
14-JUN-2024	RPPL	75.08	73.90	0.0158	0.0312	0.0312	0.5961
14-JUN-2024	RPSGVENT	703.05	693.70	0.0134	0.0260	0.0260	0.4967
14-JUN-2024	RPTECH	342.00	342.80	-0.0023	0.0148	0.0148	0.2828
14-JUN-2024	RRKABEL	1757.40	1755.30	0.0012	0.0176	0.0175	0.3343
14-JUN-2024	RSSOFTWARE	181.60	185.18	-0.0195	0.0327	0.0326	0.6228
14-JUN-2024	RSWM	187.53	184.03	0.0188	0.0241	0.0241	0.4604
14-JUN-2024	RSYSTEMS	510.10	525.55	-0.0298	0.0251	0.0251	0.4795
14-JUN-2024	RTNINDIA	76.14	76.54	-0.0052	0.0351	0.0350	0.6687
14-JUN-2024	RTNPOWER	18.81	17.92	0.0485	0.0357	0.0358	0.6840
14-JUN-2024	RUBYMILLS	214.56	214.46	0.0005	0.0275	0.0275	0.5254
14-JUN-2024	RUCHINFRA	12.14	12.08	0.0050	0.0275	0.0274	0.5235
14-JUN-2024	RUCHIRA	134.31	127.93	0.0487	0.0250	0.0252	0.4814
14-JUN-2024	RUPA	270.80	267.58	0.0120	0.0217	0.0217	0.4146
14-JUN-2024	RUSHIL	319.85	323.05	-0.0100	0.0289	0.0288	0.5502
14-JUN-2024	RUSTOMJEE	700.60	699.70	0.0013	0.0216	0.0216	0.4127
14-JUN-2024	RVHL	49.79	48.89	0.0182	0.0323	0.0323	0.6171
14-JUN-2024	RVNL	390.20	390.15	0.0001	0.0368	0.0367	0.7012
14-JUN-2024	S&SPOWER	283.44	269.95	0.0488	0.0344	0.0344	0.6572
14-JUN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	SABEVENTS	9.75	9.55	0.0207	0.0528	0.0527	1.0068
14-JUN-2024	SABTNL	204.28	200.29	0.0197	0.0169	0.0169	0.3229
14-JUN-2024	SADBHAV	28.38	27.09	0.0465	0.0355	0.0356	0.6801
14-JUN-2024	SADBHIN	6.28	6.26	0.0032	0.0298	0.0297	0.5674
14-JUN-2024	SADHNANIQ	65.63	66.20	-0.0086	0.0261	0.0260	0.4967
14-JUN-2024	SAFARI	2085.25	2045.35	0.0193	0.0229	0.0228	0.4356
14-JUN-2024	SAGARDEEP	29.17	28.32	0.0296	0.0288	0.0288	0.5502
14-JUN-2024	SAGCEM	254.04	252.89	0.0045	0.0273	0.0272	0.5197
14-JUN-2024	SAH	93.39	93.28	0.0012	0.0261	0.0261	0.4986
14-JUN-2024	SAHYADRI	434.70	428.90	0.0134	0.0245	0.0244	0.4662
14-JUN-2024	SAIL	153.63	149.63	0.0264	0.0309	0.0308	0.5884
14-JUN-2024	SAKAR	330.90	325.40	0.0168	0.0295	0.0294	0.5617
14-JUN-2024	SAKHTISUG	41.83	39.62	0.0543	0.0370	0.0371	0.7088
14-JUN-2024	SAKSOFT	290.96	291.58	-0.0021	0.0298	0.0298	0.5693
14-JUN-2024	SAKUMA	34.04	29.15	0.1551	0.0377	0.0391	0.7470
14-JUN-2024	SALASAR	19.83	19.94	-0.0055	0.0344	0.0343	0.6553
14-JUN-2024	SALONA	303.15	302.45	0.0023	0.0294	0.0293	0.5598
14-JUN-2024	SALSTEEL	21.44	21.02	0.0198	0.0313	0.0313	0.5980
14-JUN-2024	SALZERELEC	834.55	806.20	0.0346	0.0335	0.0336	0.6419
14-JUN-2024	SAMBHAAV	4.90	4.77	0.0269	0.0364	0.0364	0.6954
14-JUN-2024	SAMHI	190.58	186.38	0.0223	0.0202	0.0202	0.3859
14-JUN-2024	SAMPANN	30.45	29.29	0.0388	0.0338	0.0338	0.6457
14-JUN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	SANCO	7.39	7.78	-0.0514	0.0323	0.0324	0.6190
14-JUN-2024	SANDESH	1330.75	1317.90	0.0097	0.0251	0.0251	0.4795
14-JUN-2024	SANDHAR	562.40	562.25	0.0003	0.0251	0.0250	0.4776
14-JUN-2024	SANDUMA	540.05	560.75	-0.0376	0.0287	0.0288	0.5502
14-JUN-2024	SANGAMIND	449.75	427.85	0.0499	0.0346	0.0347	0.6629
14-JUN-2024	SANGHIIND	105.49	103.23	0.0217	0.0308	0.0308	0.5884
14-JUN-2024	SANGHVIMOV	1093.10	1119.75	-0.0241	0.0349	0.0349	0.6668
14-JUN-2024	SANGINITA	19.37	19.35	0.0010	0.0368	0.0367	0.7012
14-JUN-2024	SANOFI	6838.70	6513.05	0.0488	0.0034	0.0049	0.0936
14-JUN-2024	SANSERA	1224.15	1223.55	0.0005	0.0167	0.0167	0.3191
14-JUN-2024	SAPPHIRE	1503.90	1508.20	-0.0029	0.0178	0.0178	0.3401
14-JUN-2024	SARDAEN	236.05	237.04	-0.0042	0.0299	0.0298	0.5693
14-JUN-2024	SAREGAMA	550.65	548.45	0.0040	0.0260	0.0259	0.4948
14-JUN-2024	SARLAPOLY	96.75	98.04	-0.0132	0.0352	0.0352	0.6725
14-JUN-2024	SARVESHWAR	8.94	8.84	0.0112	0.0316	0.0315	0.6018
14-JUN-2024	SASKEN	1530.95	1578.20	-0.0304	0.0280	0.0280	0.5349
14-JUN-2024	SASTASUNDR	359.80	352.00	0.0219	0.0306	0.0306	0.5846
14-JUN-2024	SATIA	121.19	117.01	0.0351	0.0236	0.0237	0.4528
14-JUN-2024	SATIN	242.62	233.51	0.0383	0.0274	0.0275	0.5254
14-JUN-2024	SATINDLTD	93.81	92.49	0.0142	0.0290	0.0289	0.5521
14-JUN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	SAURASHCEM	137.81	144.64	-0.0484	0.0313	0.0314	0.5999
14-JUN-2024	SBC	28.95	29.32	-0.0127	0.0328	0.0327	0.6247
14-JUN-2024	SBCL	537.55	543.25	-0.0105	0.0249	0.0248	0.4738
14-JUN-2024	SBFC	86.19	85.09	0.0128	0.0171	0.0171	0.3267
14-JUN-2024	SBGLP	128.18	127.17	0.0079	0.0295	0.0295	0.5636
14-JUN-2024	SBICARD	728.35	727.05	0.0018	0.0144	0.0144	0.2751
14-JUN-2024	SBIETFCON	114.46	113.55	0.0080	0.0079	0.0079	0.1509
14-JUN-2024	SBIETFIT	369.73	371.56	-0.0049	0.0115	0.0115	0.2197
14-JUN-2024	SBIETFPB	250.45	250.29	0.0006	0.0100	0.0100	0.1910
14-JUN-2024	SBIETFQLTY	219.94	219.43	0.0023	0.0077	0.0077	0.1471
14-JUN-2024	SBILIFE	1469.90	1449.85	0.0137	0.0145	0.0145	0.2770
14-JUN-2024	SBIN	839.45	843.90	-0.0053	0.0193	0.0192	0.3668
14-JUN-2024	SCHAEFFLER	4825.40	4524.45	0.0644	0.0204	0.0209	0.3993
14-JUN-2024	SCHAND	230.24	229.21	0.0045	0.0288	0.0288	0.5502
14-JUN-2024	SCHNEIDER	810.10	788.10	0.0275	0.0311	0.0310	0.5923
14-JUN-2024	SCI	271.29	261.55	0.0366	0.0340	0.0341	0.6515
14-JUN-2024	SCILAL	69.87	69.68	0.0027	0.0254	0.0254	0.4853
14-JUN-2024	SCPL	570.40	565.40	0.0088	0.0328	0.0327	0.6247
14-JUN-2024	SDBL	124.63	125.04	-0.0033	0.0315	0.0315	0.6018
14-JUN-2024	SDL24BEES	121.83	122.24	-0.0034	0.0016	0.0016	0.0306
14-JUN-2024	SDL26BEES	122.05	121.35	0.0058	0.0023	0.0023	0.0439
14-JUN-2024	SEAMECLTD	1126.05	1118.30	0.0069	0.0279	0.0278	0.5311
14-JUN-2024	SECMARK	106.00	103.04	0.0283	0.0308	0.0308	0.5884
14-JUN-2024	SECURCRED	14.03	14.18	-0.0106	0.0411	0.0410	0.7833
14-JUN-2024	SECURKLOUD	39.37	38.60	0.0198	0.0320	0.0319	0.6094
14-JUN-2024	SEITINVIT	100.50	100.50	0.0000	0.0066	0.0066	0.1261
14-JUN-2024	SEJALLTD	311.25	318.35	-0.0226	0.0244	0.0243	0.4643
14-JUN-2024	SELAN	770.50	754.90	0.0205	0.0358	0.0357	0.6820
14-JUN-2024	SELMC	65.55	64.76	0.0121	0.0395	0.0394	0.7527
14-JUN-2024	SEMAC	624.95	592.45	0.0534	0.0331	0.0332	0.6343
14-JUN-2024	SENCO	978.40	964.50	0.0143	0.0247	0.0247	0.4719
14-JUN-2024	SENSEXADD	77.34	77.24	0.0013	0.0138	0.0137	0.2617
14-JUN-2024	SENSEXETF	77.53	77.07	0.0060	0.0126	0.0125	0.2388
14-JUN-2024	SENSEXIETF	863.64	863.62	0.0000	0.0127	0.0127	0.2426
14-JUN-2024	SEPC	21.96	21.90	0.0027	0.0378	0.0377	0.7203
14-JUN-2024	SEQUENT	122.84	123.55	-0.0058	0.0316	0.0315	0.6018
14-JUN-2024	SERVOTECH	86.24	87.21	-0.0112	0.0309	0.0308	0.5884
14-JUN-2024	SESHAPAPER	352.50	344.05	0.0243	0.0236	0.0236	0.4509
14-JUN-2024	SETCO	10.09	9.90	0.0190	0.0297	0.0296	0.5655
14-JUN-2024	SETF10GILT	232.65	231.80	0.0037	0.0040	0.0040	0.0764
14-JUN-2024	SETFGOLD	62.37	62.24	0.0021	0.0071	0.0071	0.1356
14-JUN-2024	SETFNIF50	246.51	245.79	0.0029	0.0079	0.0079	0.1509
14-JUN-2024	SETFNIFBK	507.57	506.39	0.0023	0.0096	0.0096	0.1834
14-JUN-2024	SETFNN50	758.29	745.94	0.0164	0.0102	0.0102	0.1949
14-JUN-2024	SETUINFRA	0.97	0.93	0.0421	0.0371	0.0371	0.7088
14-JUN-2024	SEYAIND	23.16	23.69	-0.0226	0.0282	0.0282	0.5388
14-JUN-2024	SFL	933.05	931.10	0.0021	0.0174	0.0173	0.3305
14-JUN-2024	SGIL	332.90	336.45	-0.0106	0.0273	0.0273	0.5216
14-JUN-2024	SGL	16.43	15.96	0.0290	0.0326	0.0326	0.6228
14-JUN-2024	SHAH	4.15	4.15	0.0000	0.0377	0.0376	0.7183
14-JUN-2024	SHAHALLOYS	69.91	66.17	0.0550	0.0332	0.0333	0.6362
14-JUN-2024	SHAILY	699.05	668.70	0.0444	0.0278	0.0279	0.5330
14-JUN-2024	SHAKTIPUMP	2715.85	2592.50	0.0465	0.0340	0.0341	0.6515
14-JUN-2024	SHALBY	285.50	280.60	0.0173	0.0268	0.0268	0.5120
14-JUN-2024	SHALPAINTS	149.67	149.25	0.0028	0.0266	0.0265	0.5063
14-JUN-2024	SHANKARA	704.45	700.95	0.0050	0.0227	0.0226	0.4318
14-JUN-2024	SHANTI	15.72	15.58	0.0089	0.0369	0.0368	0.7031
14-JUN-2024	SHANTIGEAR	545.95	547.05	-0.0020	0.0254	0.0254	0.4853
14-JUN-2024	SHARDACROP	435.30	431.25	0.0093	0.0237	0.0236	0.4509
14-JUN-2024	SHARDAMOTR	1784.90	1691.65	0.0537	0.0263	0.0265	0.5063
14-JUN-2024	SHAREINDIA	1522.15	1525.65	-0.0023	0.0218	0.0217	0.4146
14-JUN-2024	SHARIABEES	508.79	511.24	-0.0048	0.0090	0.0090	0.1719
14-JUN-2024	SHEMAROO	149.96	150.55	-0.0039	0.0365	0.0364	0.6954
14-JUN-2024	SHILPAMED	533.00	546.85	-0.0257	0.0295	0.0295	0.5636
14-JUN-2024	SHIVALIK	578.70	582.60	-0.0067	0.0277	0.0277	0.5292
14-JUN-2024	SHIVAMAUTO	39.96	40.83	-0.0215	0.0349	0.0348	0.6649
14-JUN-2024	SHIVAMILLS	94.33	94.84	-0.0054	0.0392	0.0391	0.7470
14-JUN-2024	SHIVATEX	186.20	183.62	0.0140	0.0328	0.0327	0.6247
14-JUN-2024	SHK	202.88	201.27	0.0080	0.0285	0.0284	0.5426
14-JUN-2024	SHOPERSTOP	740.25	750.20	-0.0134	0.0189	0.0188	0.3592
14-JUN-2024	SHRADHA	93.12	88.56	0.0502	0.0388	0.0389	0.7432
14-JUN-2024	SHREDIGCEM	111.75	110.42	0.0120	0.0216	0.0215	0.4108
14-JUN-2024	SHREECEM	27537.55	27490.75	0.0017	0.0156	0.0155	0.2961
14-JUN-2024	SHREEPUSHK	204.81	200.31	0.0222	0.0270	0.0270	0.5158
14-JUN-2024	SHREERAMA	24.39	23.95	0.0182	0.0309	0.0309	0.5903
14-JUN-2024	SHREMINVIT	118.00	118.00	0.0000	0.0035	0.0035	0.0669
14-JUN-2024	SHRENIK	0.99	0.93	0.0625	0.0389	0.0390	0.7451
14-JUN-2024	SHREYANIND	273.47	254.81	0.0707	0.0261	0.0265	0.5063
14-JUN-2024	SHREYAS	346.90	327.65	0.0571	0.0330	0.0331	0.6324
14-JUN-2024	SHRIPISTON	1937.25	1957.25	-0.0103	0.0287	0.0287	0.5483
14-JUN-2024	SHRIRAMFIN	2732.15	2684.30	0.0177	0.0221	0.0220	0.4203
14-JUN-2024	SHRIRAMPPS	113.67	114.12	-0.0040	0.0315	0.0314	0.5999
14-JUN-2024	SHYAMCENT	17.84	18.04	-0.0111	0.0291	0.0290	0.5540
14-JUN-2024	SHYAMMETL	653.25	647.45	0.0089	0.0242	0.0242	0.4623
14-JUN-2024	SHYAMTEL	16.12	15.64	0.0302	0.0515	0.0514	0.9820
14-JUN-2024	SICALLOG	150.06	154.77	-0.0309	0.0239	0.0240	0.4585
14-JUN-2024	SIEMENS	7790.20	7396.70	0.0518	0.0200	0.0203	0.3878
14-JUN-2024	SIGACHI	64.75	64.69	0.0009	0.0344	0.0343	0.6553
14-JUN-2024	SIGIND	87.32	88.72	-0.0159	0.0353	0.0352	0.6725
14-JUN-2024	SIGMA	395.10	399.60	-0.0113	0.0258	0.0257	0.4910
14-JUN-2024	SIGNATURE	1354.35	1321.85	0.0243	0.0228	0.0228	0.4356
14-JUN-2024	SIGNPOST	294.70	315.00	-0.0666	0.0268	0.0271	0.5177
14-JUN-2024	SIKKO	104.88	102.18	0.0261	0.0366	0.0366	0.6992
14-JUN-2024	SIL	24.79	24.73	0.0024	0.0234	0.0234	0.4471
14-JUN-2024	SILGO	33.92	34.95	-0.0299	0.0371	0.0370	0.7069
14-JUN-2024	SILINV	480.40	483.35	-0.0061	0.0281	0.0280	0.5349
14-JUN-2024	SILLYMONKS	17.81	18.57	-0.0418	0.0338	0.0339	0.6477
14-JUN-2024	SILVER	89.41	90.01	-0.0067	0.0122	0.0122	0.2331
14-JUN-2024	SILVER1	87.18	87.65	-0.0054	0.0140	0.0140	0.2675
14-JUN-2024	SILVERADD	86.49	86.75	-0.0030	0.0132	0.0131	0.2503
14-JUN-2024	SILVERBEES	86.11	86.58	-0.0054	0.0127	0.0127	0.2426
14-JUN-2024	SILVERETF	88.96	89.45	-0.0055	0.0120	0.0120	0.2293
14-JUN-2024	SILVERIETF	89.56	90.04	-0.0053	0.0122	0.0122	0.2331
14-JUN-2024	SILVERTUC	778.70	781.30	-0.0033	0.0226	0.0226	0.4318
14-JUN-2024	SILVRETF	87.50	88.00	-0.0057	0.0109	0.0109	0.2082
14-JUN-2024	SIMBHALS	33.00	33.71	-0.0213	0.0370	0.0370	0.7069
14-JUN-2024	SIMPLEXINF	144.65	137.78	0.0487	0.0333	0.0334	0.6381
14-JUN-2024	SINCLAIR	117.17	117.33	-0.0014	0.0111	0.0110	0.2102
14-JUN-2024	SINDHUTRAD	22.99	23.40	-0.0177	0.0370	0.0369	0.7050
14-JUN-2024	SINTERCOM	135.94	135.67	0.0020	0.0167	0.0167	0.3191
14-JUN-2024	SIRCA	328.65	324.90	0.0115	0.0184	0.0184	0.3515
14-JUN-2024	SIS	446.75	440.30	0.0145	0.0194	0.0194	0.3706
14-JUN-2024	SITAL	74.30	74.30	0.0000	0.0007	0.0007	0.0134
14-JUN-2024	SITINET	0.64	0.64	0.0000	0.0406	0.0405	0.7738
14-JUN-2024	SIYSIL	466.15	462.30	0.0083	0.0208	0.0208	0.3974
14-JUN-2024	SJS	813.60	800.90	0.0157	0.0217	0.0217	0.4146
14-JUN-2024	SJVN	135.03	133.12	0.0142	0.0374	0.0373	0.7126
14-JUN-2024	SKFINDIA	6921.85	6199.40	0.1102	0.0185	0.0200	0.3821
14-JUN-2024	SKIPPER	366.95	350.15	0.0469	0.0397	0.0397	0.7585
14-JUN-2024	SKMEGGPROD	247.35	250.35	-0.0121	0.0348	0.0347	0.6629
14-JUN-2024	SKYGOLD	1337.60	1273.80	0.0489	0.0360	0.0361	0.6897
14-JUN-2024	SMALLCAP	50.62	50.06	0.0111	0.0085	0.0085	0.1624
14-JUN-2024	SMARTLINK	293.30	286.95	0.0219	0.0334	0.0333	0.6362
14-JUN-2024	SMCGLOBAL	169.68	170.76	-0.0063	0.0250	0.0250	0.4776
14-JUN-2024	SMLISUZU	2110.80	2113.10	-0.0011	0.0337	0.0336	0.6419
14-JUN-2024	SMLT	208.69	208.44	0.0012	0.0344	0.0344	0.6572
14-JUN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	SMSLIFE	801.70	804.50	-0.0035	0.0302	0.0301	0.5751
14-JUN-2024	SMSPHARMA	208.05	209.04	-0.0047	0.0284	0.0283	0.5407
14-JUN-2024	SNOWMAN	73.58	70.58	0.0416	0.0281	0.0282	0.5388
14-JUN-2024	SOBHA	2181.10	2162.25	0.0087	0.0329	0.0328	0.6266
14-JUN-2024	SOFTTECH	330.00	314.30	0.0487	0.0295	0.0297	0.5674
14-JUN-2024	SOLARA	435.35	438.60	-0.0074	0.0328	0.0327	0.6247
14-JUN-2024	SOLARINDS	9897.90	9739.50	0.0161	0.0257	0.0257	0.4910
14-JUN-2024	SOMANYCERA	728.65	730.60	-0.0027	0.0241	0.0241	0.4604
14-JUN-2024	SOMATEX	35.52	35.37	0.0042	0.0344	0.0343	0.6553
14-JUN-2024	SOMICONVEY	148.99	147.91	0.0073	0.0354	0.0353	0.6744
14-JUN-2024	SONACOMS	648.30	650.40	-0.0032	0.0218	0.0217	0.4146
14-JUN-2024	SONAMLTD	40.09	39.81	0.0070	0.0286	0.0285	0.5445
14-JUN-2024	SONATSOFTW	564.45	573.75	-0.0163	0.0254	0.0254	0.4853
14-JUN-2024	SOTL	524.20	514.35	0.0190	0.0275	0.0275	0.5254
14-JUN-2024	SOUTHBANK	27.71	27.84	-0.0047	0.0291	0.0290	0.5540
14-JUN-2024	SOUTHWEST	132.29	131.41	0.0067	0.0246	0.0245	0.4681
14-JUN-2024	SPAL	615.90	634.80	-0.0302	0.0264	0.0265	0.5063
14-JUN-2024	SPANDANA	780.65	777.55	0.0040	0.0259	0.0259	0.4948
14-JUN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	SPARC	234.27	234.39	-0.0005	0.0314	0.0314	0.5999
14-JUN-2024	SPCENET	33.69	31.86	0.0558	0.0363	0.0364	0.6954
14-JUN-2024	SPECIALITY	170.97	173.71	-0.0159	0.0272	0.0271	0.5177
14-JUN-2024	SPENCERS	91.90	87.54	0.0486	0.0326	0.0327	0.6247
14-JUN-2024	SPIC	79.71	79.50	0.0026	0.0289	0.0288	0.5502
14-JUN-2024	SPLIL	61.15	62.68	-0.0247	0.0289	0.0288	0.5502
14-JUN-2024	SPLPETRO	738.20	735.80	0.0033	0.0215	0.0214	0.4088
14-JUN-2024	SPMLINFRA	163.09	155.27	0.0491	0.0324	0.0325	0.6209
14-JUN-2024	SPORTKING	816.15	806.15	0.0123	0.0208	0.0208	0.3974
14-JUN-2024	SPYL	4.20	4.28	-0.0189	0.0833	0.0831	1.5876
14-JUN-2024	SREEL	292.55	280.00	0.0438	0.0285	0.0286	0.5464
14-JUN-2024	SRF	2402.00	2399.85	0.0009	0.0160	0.0160	0.3057
14-JUN-2024	SRGHFL	341.65	327.10	0.0435	0.0207	0.0209	0.3993
14-JUN-2024	SRHHYPOLTD	538.60	553.45	-0.0272	0.0294	0.0294	0.5617
14-JUN-2024	SRM	184.77	177.73	0.0388	0.0120	0.0123	0.2350
14-JUN-2024	SRPL	1.04	1.04	0.0000	0.0354	0.0353	0.6744
14-JUN-2024	SSWL	222.12	213.86	0.0379	0.0225	0.0226	0.4318
14-JUN-2024	STAR	978.65	941.75	0.0384	0.0246	0.0247	0.4719
14-JUN-2024	STARCEMENT	223.27	219.16	0.0186	0.0238	0.0238	0.4547
14-JUN-2024	STARHEALTH	528.50	516.90	0.0222	0.0161	0.0162	0.3095
14-JUN-2024	STARPAPER	253.21	232.71	0.0844	0.0220	0.0228	0.4356
14-JUN-2024	STARTECK	243.60	232.00	0.0488	0.0374	0.0374	0.7145
14-JUN-2024	STCINDIA	141.70	142.42	-0.0051	0.0352	0.0351	0.6706
14-JUN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	STEELCAS	632.75	656.70	-0.0372	0.0218	0.0219	0.4184
14-JUN-2024	STEELCITY	97.24	98.70	-0.0149	0.0321	0.0321	0.6133
14-JUN-2024	STEELXIND	13.41	13.13	0.0211	0.0352	0.0352	0.6725
14-JUN-2024	STEL	408.00	413.25	-0.0128	0.0314	0.0314	0.5999
14-JUN-2024	STERTOOLS	377.45	368.50	0.0240	0.0283	0.0283	0.5407
14-JUN-2024	STLTECH	134.78	134.25	0.0039	0.0272	0.0271	0.5177
14-JUN-2024	STOVEKRAFT	527.95	532.20	-0.0080	0.0244	0.0244	0.4662
14-JUN-2024	STYLAMIND	1660.85	1610.95	0.0305	0.0218	0.0218	0.4165
14-JUN-2024	STYRENIX	2176.05	2085.05	0.0427	0.0243	0.0244	0.4662
14-JUN-2024	SUBEXLTD	31.20	29.30	0.0628	0.0338	0.0340	0.6496
14-JUN-2024	SUBROS	633.40	632.50	0.0014	0.0264	0.0263	0.5025
14-JUN-2024	SUDARSCHEM	814.90	818.15	-0.0040	0.0238	0.0238	0.4547
14-JUN-2024	SUKHJITS	451.40	438.75	0.0284	0.0208	0.0208	0.3974
14-JUN-2024	SULA	513.20	516.40	-0.0062	0.0238	0.0237	0.4528
14-JUN-2024	SUMICHEM	497.55	488.90	0.0175	0.0193	0.0193	0.3687
14-JUN-2024	SUMIT	73.71	73.86	-0.0020	0.0297	0.0296	0.5655
14-JUN-2024	SUMMITSEC	1436.55	1405.90	0.0216	0.0275	0.0274	0.5235
14-JUN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	SUNCLAY	1592.65	1566.30	0.0167	0.0142	0.0142	0.2713
14-JUN-2024	SUNDARAM	2.99	2.99	0.0000	0.0337	0.0336	0.6419
14-JUN-2024	SUNDARMFIN	4548.65	4546.75	0.0004	0.0181	0.0181	0.3458
14-JUN-2024	SUNDARMHLD	277.85	279.15	-0.0047	0.0315	0.0314	0.5999
14-JUN-2024	SUNDRMBRAK	762.65	774.85	-0.0159	0.0275	0.0274	0.5235
14-JUN-2024	SUNDRMFAST	1289.10	1291.55	-0.0019	0.0159	0.0159	0.3038
14-JUN-2024	SUNFLAG	212.56	210.07	0.0118	0.0318	0.0317	0.6056
14-JUN-2024	SUNPHARMA	1516.00	1510.80	0.0034	0.0125	0.0125	0.2388
14-JUN-2024	SUNTECK	562.15	569.50	-0.0130	0.0244	0.0243	0.4643
14-JUN-2024	SUNTV	757.60	759.30	-0.0022	0.0192	0.0192	0.3668
14-JUN-2024	SUPERHOUSE	215.04	216.83	-0.0083	0.0252	0.0251	0.4795
14-JUN-2024	SUPERSPIN	9.97	11.05	-0.1028	0.0371	0.0377	0.7203
14-JUN-2024	SUPRAJIT	515.00	511.55	0.0067	0.0195	0.0194	0.3706
14-JUN-2024	SUPREMEENG	1.15	1.13	0.0175	0.0407	0.0406	0.7757
14-JUN-2024	SUPREMEIND	6039.55	6055.90	-0.0027	0.0251	0.0250	0.4776
14-JUN-2024	SUPREMEINF	89.00	90.00	-0.0112	0.0297	0.0296	0.5655
14-JUN-2024	SUPRIYA	398.35	383.90	0.0369	0.0265	0.0266	0.5082
14-JUN-2024	SURAJEST	412.20	401.15	0.0272	0.0250	0.0250	0.4776
14-JUN-2024	SURANASOL	38.60	38.49	0.0029	0.0360	0.0359	0.6859
14-JUN-2024	SURANAT&P	18.68	18.74	-0.0032	0.0343	0.0342	0.6534
14-JUN-2024	SURYALAXMI	71.69	71.27	0.0059	0.0287	0.0287	0.5483
14-JUN-2024	SURYAROSNI	621.80	627.60	-0.0093	0.0314	0.0313	0.5980
14-JUN-2024	SURYODAY	201.16	204.77	-0.0178	0.0284	0.0283	0.5407
14-JUN-2024	SUTLEJTEX	58.18	57.57	0.0105	0.0289	0.0289	0.5521
14-JUN-2024	SUULD	6.80	7.01	-0.0304	0.0312	0.0312	0.5961
14-JUN-2024	SUVEN	99.00	100.94	-0.0194	0.0287	0.0286	0.5464
14-JUN-2024	SUVENPHAR	719.20	667.95	0.0739	0.0189	0.0195	0.3725
14-JUN-2024	SUVIDHAA	5.55	5.58	-0.0054	0.0302	0.0301	0.5751
14-JUN-2024	SUZLON	49.48	49.87	-0.0079	0.0333	0.0332	0.6343
14-JUN-2024	SVLL	217.74	216.95	0.0036	0.0251	0.0251	0.4795
14-JUN-2024	SVPGLOB	6.19	6.28	-0.0144	0.0283	0.0282	0.5388
14-JUN-2024	SWANENERGY	637.25	614.65	0.0361	0.0340	0.0340	0.6496
14-JUN-2024	SWARAJENG	2796.00	2754.25	0.0150	0.0170	0.0170	0.3248
14-JUN-2024	SWELECTES	1223.90	1247.65	-0.0192	0.0421	0.0420	0.8024
14-JUN-2024	SWSOLAR	751.55	755.10	-0.0047	0.0294	0.0294	0.5617
14-JUN-2024	SYMPHONY	1263.25	1242.15	0.0168	0.0161	0.0161	0.3076
14-JUN-2024	SYNCOMF	12.57	12.70	-0.0103	0.0312	0.0311	0.5942
14-JUN-2024	SYNGENE	707.05	696.60	0.0149	0.0155	0.0155	0.2961
14-JUN-2024	SYRMA	465.80	466.45	-0.0014	0.0271	0.0271	0.5177
14-JUN-2024	TAINWALCHM	174.12	171.97	0.0124	0.0328	0.0327	0.6247
14-JUN-2024	TAJGVK	346.65	337.05	0.0281	0.0289	0.0289	0.5521
14-JUN-2024	TAKE	22.03	22.32	-0.0131	0.0329	0.0328	0.6266
14-JUN-2024	TALBROAUTO	315.25	318.25	-0.0095	0.0316	0.0315	0.6018
14-JUN-2024	TANLA	967.65	940.05	0.0289	0.0295	0.0295	0.5636
14-JUN-2024	TARACHAND	474.60	452.00	0.0488	0.0160	0.0163	0.3114
14-JUN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	TARAPUR	13.51	12.87	0.0485	0.0322	0.0323	0.6171
14-JUN-2024	TARC	194.04	192.99	0.0054	0.0314	0.0313	0.5980
14-JUN-2024	TARMAT	76.95	77.50	-0.0071	0.0395	0.0394	0.7527
14-JUN-2024	TARSONS	498.40	485.60	0.0260	0.0206	0.0206	0.3936
14-JUN-2024	TASTYBITE	11096.50	10883.15	0.0194	0.0225	0.0225	0.4299
14-JUN-2024	TATACHEM	1105.85	1116.30	-0.0094	0.0220	0.0220	0.4203
14-JUN-2024	TATACOMM	1868.40	1877.00	-0.0046	0.0187	0.0186	0.3554
14-JUN-2024	TATACONSUM	1112.45	1114.60	-0.0019	0.0145	0.0144	0.2751
14-JUN-2024	TATAELXSI	7267.75	7231.10	0.0051	0.0167	0.0166	0.3171
14-JUN-2024	TATAGOLD	7.09	7.10	-0.0014	0.0116	0.0115	0.2197
14-JUN-2024	TATAINVEST	6731.50	6410.55	0.0489	0.2744	0.2737	5.2290
14-JUN-2024	TATAMOTORS	993.40	985.85	0.0076	0.0183	0.0183	0.3496
14-JUN-2024	TATAMTRDVR	668.35	666.05	0.0034	0.0205	0.0205	0.3917
14-JUN-2024	TATAPOWER	448.65	451.90	-0.0072	0.0226	0.0225	0.4299
14-JUN-2024	TATASTEEL	183.14	182.56	0.0032	0.0198	0.0198	0.3783
14-JUN-2024	TATATECH	1037.65	1049.05	-0.0109	0.0127	0.0127	0.2426
14-JUN-2024	TATSILV	8.72	8.77	-0.0057	0.0132	0.0132	0.2522
14-JUN-2024	TATVA	1020.20	1019.75	0.0004	0.0178	0.0178	0.3401
14-JUN-2024	TBOTEK	1606.55	1563.70	0.0270	0.0087	0.0088	0.1681
14-JUN-2024	TBZ	110.32	110.03	0.0026	0.0249	0.0249	0.4757
14-JUN-2024	TCI	914.05	916.85	-0.0031	0.0192	0.0191	0.3649
14-JUN-2024	TCIEXP	1187.00	1170.75	0.0138	0.0194	0.0194	0.3706
14-JUN-2024	TCIFINANCE	11.59	11.04	0.0486	0.0317	0.0318	0.6075
14-JUN-2024	TCLCONS	44.94	42.79	0.0490	0.0277	0.0279	0.5330
14-JUN-2024	TCNSBRANDS	553.80	549.95	0.0070	0.0278	0.0278	0.5311
14-JUN-2024	TCPLPACK	2211.35	2167.30	0.0201	0.0246	0.0245	0.4681
14-JUN-2024	TCS	3832.05	3878.15	-0.0120	0.0125	0.0125	0.2388
14-JUN-2024	TDPOWERSYS	367.20	349.40	0.0497	0.0310	0.0311	0.5942
14-JUN-2024	TEAMLEASE	2877.40	2913.80	-0.0126	0.0217	0.0216	0.4127
14-JUN-2024	TECH	36.08	36.27	-0.0053	0.0118	0.0117	0.2235
14-JUN-2024	TECHIN	32.44	31.78	0.0206	0.0344	0.0343	0.6553
14-JUN-2024	TECHM	1371.45	1389.10	-0.0128	0.0167	0.0167	0.3191
14-JUN-2024	TECHNOE	1456.55	1465.95	-0.0064	0.0316	0.0315	0.6018
14-JUN-2024	TECILCHEM	33.77	32.17	0.0485	0.0918	0.0916	1.7500
14-JUN-2024	TEGA	1648.65	1649.15	-0.0003	0.0251	0.0250	0.4776
14-JUN-2024	TEJASNET	1363.65	1371.00	-0.0054	0.0326	0.0325	0.6209
14-JUN-2024	TEMBO	229.77	228.61	0.0051	0.0296	0.0295	0.5636
14-JUN-2024	TERASOFT	67.93	72.01	-0.0583	0.0395	0.0396	0.7566
14-JUN-2024	TEXINFRA	139.14	135.65	0.0254	0.0362	0.0362	0.6916
14-JUN-2024	TEXMOPIPES	79.32	79.40	-0.0010	0.0351	0.0351	0.6706
14-JUN-2024	TEXRAIL	211.94	210.14	0.0085	0.0369	0.0368	0.7031
14-JUN-2024	TFCILTD	180.08	182.10	-0.0112	0.0362	0.0361	0.6897
14-JUN-2024	TFL	20.92	20.51	0.0198	0.0402	0.0401	0.7661
14-JUN-2024	TGBHOTELS	15.48	15.14	0.0222	0.0326	0.0326	0.6228
14-JUN-2024	THANGAMAYL	1425.80	1410.60	0.0107	0.0241	0.0240	0.4585
14-JUN-2024	THEINVEST	143.48	141.58	0.0133	0.0277	0.0277	0.5292
14-JUN-2024	THEJO	2712.15	2758.75	-0.0170	0.0245	0.0245	0.4681
14-JUN-2024	THEMISMED	219.88	218.70	0.0054	0.0303	0.0303	0.5789
14-JUN-2024	THERMAX	5311.95	5339.90	-0.0052	0.0227	0.0226	0.4318
14-JUN-2024	THOMASCOOK	215.19	216.33	-0.0053	0.0300	0.0300	0.5731
14-JUN-2024	THOMASCOTT	252.80	241.65	0.0451	0.0313	0.0314	0.5999
14-JUN-2024	THYROCARE	653.05	655.05	-0.0031	0.0199	0.0198	0.3783
14-JUN-2024	TI	268.72	275.98	-0.0267	0.0289	0.0289	0.5521
14-JUN-2024	TIDEWATER	1902.95	1907.75	-0.0025	0.0216	0.0215	0.4108
14-JUN-2024	TIIL	2690.50	2755.15	-0.0237	0.0339	0.0338	0.6457
14-JUN-2024	TIINDIA	4307.05	4237.00	0.0164	0.0242	0.0242	0.4623
14-JUN-2024	TIJARIA	22.08	23.58	-0.0657	0.0319	0.0322	0.6152
14-JUN-2024	TIL	258.65	253.60	0.0197	0.0289	0.0288	0.5502
14-JUN-2024	TIMESGTY	113.00	114.79	-0.0157	0.0383	0.0382	0.7298
14-JUN-2024	TIMETECHNO	306.20	306.90	-0.0023	0.0302	0.0301	0.5751
14-JUN-2024	TIMKEN	4580.20	4294.40	0.0644	0.0217	0.0221	0.4222
14-JUN-2024	TIPSFILMS	614.70	630.85	-0.0259	0.0315	0.0315	0.6018
14-JUN-2024	TIPSINDLTD	461.20	453.75	0.0163	0.0274	0.0273	0.5216
14-JUN-2024	TIRUMALCHM	307.55	296.95	0.0351	0.0270	0.0271	0.5177
14-JUN-2024	TIRUPATIFL	18.77	18.39	0.0205	0.0324	0.0324	0.6190
14-JUN-2024	TITAGARH	1483.00	1445.65	0.0255	0.0361	0.0361	0.6897
14-JUN-2024	TITAN	3530.05	3472.20	0.0165	0.0141	0.0142	0.2713
14-JUN-2024	TMB	468.85	469.35	-0.0011	0.0146	0.0145	0.2770
14-JUN-2024	TNIDETF	82.32	82.18	0.0017	0.0092	0.0092	0.1758
14-JUN-2024	TNPETRO	90.82	87.13	0.0415	0.0226	0.0227	0.4337
14-JUN-2024	TNPL	278.46	267.39	0.0406	0.0239	0.0241	0.4604
14-JUN-2024	TNTELE	11.91	11.14	0.0668	0.0311	0.0314	0.5999
14-JUN-2024	TOKYOPLAST	109.93	110.69	-0.0069	0.0302	0.0301	0.5751
14-JUN-2024	TORNTPHARM	2882.10	2874.90	0.0025	0.0146	0.0146	0.2789
14-JUN-2024	TORNTPOWER	1599.10	1593.80	0.0033	0.0242	0.0242	0.4623
14-JUN-2024	TOTAL	108.38	105.20	0.0298	0.0275	0.0275	0.5254
14-JUN-2024	TOUCHWOOD	148.26	155.39	-0.0470	0.0326	0.0327	0.6247
14-JUN-2024	TPHQ	1.16	1.19	-0.0255	0.0351	0.0350	0.6687
14-JUN-2024	TPLPLASTEH	91.67	92.89	-0.0132	0.0379	0.0379	0.7241
14-JUN-2024	TRACXN	85.80	86.26	-0.0053	0.0283	0.0282	0.5388
14-JUN-2024	TREEHOUSE	23.94	24.40	-0.0190	0.0336	0.0336	0.6419
14-JUN-2024	TREJHARA	159.08	160.85	-0.0111	0.0293	0.0292	0.5579
14-JUN-2024	TREL	43.52	42.54	0.0228	0.0291	0.0290	0.5540
14-JUN-2024	TRENT	5245.85	5023.80	0.0433	0.0207	0.0209	0.3993
14-JUN-2024	TRF	608.00	635.85	-0.0448	0.0329	0.0330	0.6305
14-JUN-2024	TRIDENT	39.39	40.03	-0.0161	0.0259	0.0259	0.4948
14-JUN-2024	TRIGYN	129.33	127.48	0.0144	0.0308	0.0308	0.5884
14-JUN-2024	TRIL	795.40	810.05	-0.0183	0.0406	0.0405	0.7738
14-JUN-2024	TRITURBINE	574.55	566.50	0.0141	0.0294	0.0293	0.5598
14-JUN-2024	TRIVENI	394.10	391.65	0.0062	0.0269	0.0268	0.5120
14-JUN-2024	TRU	51.09	53.28	-0.0420	0.0352	0.0352	0.6725
14-JUN-2024	TTKHLTCARE	1467.20	1480.15	-0.0088	0.0208	0.0208	0.3974
14-JUN-2024	TTKPRESTIG	752.15	752.20	-0.0001	0.0147	0.0147	0.2808
14-JUN-2024	TTL	110.02	108.00	0.0185	0.0285	0.0285	0.5445
14-JUN-2024	TTML	78.81	80.14	-0.0167	0.0309	0.0308	0.5884
14-JUN-2024	TV18BRDCST	43.96	44.10	-0.0032	0.0296	0.0295	0.5636
14-JUN-2024	TVSELECT	327.50	324.90	0.0080	0.0310	0.0309	0.5903
14-JUN-2024	TVSHLTD	11984.35	11875.30	0.0091	0.0261	0.0261	0.4986
14-JUN-2024	TVSMOTOR	2503.80	2441.65	0.0251	0.0170	0.0170	0.3248
14-JUN-2024	TVSSCS	174.71	174.93	-0.0013	0.0192	0.0191	0.3649
14-JUN-2024	TVSSRICHAK	4363.05	4400.00	-0.0084	0.0216	0.0215	0.4108
14-JUN-2024	TVTODAY	232.31	230.10	0.0096	0.0218	0.0217	0.4146
14-JUN-2024	TVVISION	6.82	6.80	0.0029	0.0414	0.0413	0.7890
14-JUN-2024	UBL	2109.10	2118.25	-0.0043	0.0153	0.0153	0.2923
14-JUN-2024	UCAL	167.53	169.10	-0.0093	0.0257	0.0256	0.4891
14-JUN-2024	UCOBANK	56.80	56.94	-0.0025	0.0336	0.0335	0.6400
14-JUN-2024	UDAICEMENT	39.94	40.35	-0.0102	0.0293	0.0292	0.5579
14-JUN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	UDS	294.00	298.45	-0.0150	0.0196	0.0195	0.3725
14-JUN-2024	UFLEX	468.05	467.25	0.0017	0.0220	0.0219	0.4184
14-JUN-2024	UFO	125.16	124.16	0.0080	0.0280	0.0280	0.5349
14-JUN-2024	UGARSUGAR	86.38	85.80	0.0067	0.0285	0.0284	0.5426
14-JUN-2024	UGROCAP	278.40	276.20	0.0079	0.0261	0.0260	0.4967
14-JUN-2024	UJJIVANSFB	49.97	49.58	0.0078	0.0257	0.0257	0.4910
14-JUN-2024	ULTRACEMCO	11242.75	11173.85	0.0061	0.0144	0.0143	0.2732
14-JUN-2024	UMAEXPORTS	84.19	84.45	-0.0031	0.0311	0.0310	0.5923
14-JUN-2024	UMANGDAIRY	96.40	93.24	0.0333	0.0344	0.0344	0.6572
14-JUN-2024	UMESLTD	5.29	5.26	0.0057	0.0362	0.0361	0.6897
14-JUN-2024	UNICHEMLAB	550.25	549.10	0.0021	0.0257	0.0257	0.4910
14-JUN-2024	UNIDT	234.92	234.05	0.0037	0.0302	0.0301	0.5751
14-JUN-2024	UNIENTER	162.80	162.24	0.0034	0.0239	0.0238	0.4547
14-JUN-2024	UNIINFO	39.08	40.59	-0.0379	0.0432	0.0432	0.8253
14-JUN-2024	UNIONBANK	147.55	146.24	0.0089	0.0287	0.0286	0.5464
14-JUN-2024	UNIPARTS	522.90	516.55	0.0122	0.0170	0.0169	0.3229
14-JUN-2024	UNITDSPR	1268.95	1275.45	-0.0051	0.0163	0.0162	0.3095
14-JUN-2024	UNITECH	11.72	12.00	-0.0236	0.0399	0.0398	0.7604
14-JUN-2024	UNITEDPOLY	90.33	89.01	0.0147	0.0292	0.0292	0.5579
14-JUN-2024	UNITEDTEA	388.55	368.00	0.0543	0.0197	0.0200	0.3821
14-JUN-2024	UNIVASTU	199.69	203.49	-0.0189	0.0317	0.0317	0.6056
14-JUN-2024	UNIVCABLES	748.60	778.60	-0.0393	0.0295	0.0296	0.5655
14-JUN-2024	UNIVPHOTO	365.30	360.95	0.0120	0.0269	0.0268	0.5120
14-JUN-2024	UNOMINDA	1042.65	998.95	0.0428	0.0216	0.0218	0.4165
14-JUN-2024	UPL	551.70	557.70	-0.0108	0.0192	0.0191	0.3649
14-JUN-2024	URAVI	580.05	580.10	-0.0001	0.0325	0.0324	0.6190
14-JUN-2024	URJA	22.02	22.03	-0.0005	0.0390	0.0389	0.7432
14-JUN-2024	USHAMART	402.10	414.80	-0.0311	0.0288	0.0289	0.5521
14-JUN-2024	USK	68.41	72.25	-0.0546	0.0347	0.0348	0.6649
14-JUN-2024	UTIAMC	1001.05	989.20	0.0119	0.0182	0.0182	0.3477
14-JUN-2024	UTIBANKETF	50.95	50.93	0.0004	0.0100	0.0100	0.1910
14-JUN-2024	UTINEXT50	76.31	74.97	0.0177	0.0132	0.0132	0.2522
14-JUN-2024	UTINIFTETF	253.43	253.37	0.0002	0.0092	0.0092	0.1758
14-JUN-2024	UTISENSETF	831.72	831.99	-0.0003	0.0099	0.0099	0.1891
14-JUN-2024	UTISXN50	86.30	85.05	0.0146	0.0146	0.0146	0.2789
14-JUN-2024	UTKARSHBNK	53.91	53.84	0.0013	0.0212	0.0212	0.4050
14-JUN-2024	UTTAMSUGAR	372.05	370.45	0.0043	0.0292	0.0292	0.5579
14-JUN-2024	V2RETAIL	613.75	609.65	0.0067	0.0307	0.0306	0.5846
14-JUN-2024	VADILALIND	4483.95	4541.80	-0.0128	0.0297	0.0297	0.5674
14-JUN-2024	VAIBHAVGBL	332.20	328.10	0.0124	0.0287	0.0286	0.5464
14-JUN-2024	VAISHALI	150.34	152.92	-0.0170	0.0306	0.0306	0.5846
14-JUN-2024	VAKRANGEE	25.08	24.09	0.0403	0.0350	0.0350	0.6687
14-JUN-2024	VALIANTLAB	146.50	147.76	-0.0086	0.0202	0.0202	0.3859
14-JUN-2024	VALIANTORG	413.15	413.60	-0.0011	0.0242	0.0242	0.4623
14-JUN-2024	VARDHACRLC	56.26	55.88	0.0068	0.0254	0.0254	0.4853
14-JUN-2024	VARDMNPOLY	11.12	11.11	0.0009	0.0311	0.0311	0.5942
14-JUN-2024	VARROC	681.35	671.10	0.0152	0.0284	0.0284	0.5426
14-JUN-2024	VASCONEQ	70.34	70.91	-0.0081	0.0362	0.0362	0.6916
14-JUN-2024	VASWANI	32.04	31.91	0.0041	0.0385	0.0384	0.7336
14-JUN-2024	VBL	1639.15	1578.55	0.0377	0.0203	0.0204	0.3897
14-JUN-2024	VCL	0.92	0.88	0.0445	0.0334	0.0334	0.6381
14-JUN-2024	VEDL	447.55	439.80	0.0175	0.0238	0.0237	0.4528
14-JUN-2024	VENKEYS	1874.80	1865.80	0.0048	0.0203	0.0203	0.3878
14-JUN-2024	VENUSPIPES	2098.30	2112.65	-0.0068	0.0234	0.0234	0.4471
14-JUN-2024	VENUSREM	377.95	375.65	0.0061	0.0327	0.0327	0.6247
14-JUN-2024	VERANDA	173.29	180.95	-0.0433	0.0356	0.0357	0.6820
14-JUN-2024	VERTOZ	722.60	727.90	-0.0073	0.0346	0.0345	0.6591
14-JUN-2024	VESUVIUS	5489.05	5259.15	0.0428	0.0253	0.0254	0.4853
14-JUN-2024	VETO	124.08	123.52	0.0045	0.0293	0.0292	0.5579
14-JUN-2024	VGUARD	399.90	410.20	-0.0254	0.0168	0.0169	0.3229
14-JUN-2024	VHL	3229.90	3152.20	0.0244	0.0188	0.0189	0.3611
14-JUN-2024	VIDHIING	468.10	469.00	-0.0019	0.0201	0.0200	0.3821
14-JUN-2024	VIJAYA	792.50	807.00	-0.0181	0.0244	0.0244	0.4662
14-JUN-2024	VIJIFIN	2.37	2.38	-0.0042	0.0349	0.0348	0.6649
14-JUN-2024	VIKASECO	3.77	3.78	-0.0026	0.0348	0.0347	0.6629
14-JUN-2024	VIKASLIFE	5.01	5.01	0.0000	0.0337	0.0336	0.6419
14-JUN-2024	VIMTALABS	502.50	500.35	0.0043	0.0274	0.0273	0.5216
14-JUN-2024	VINATIORGA	1868.95	1869.70	-0.0004	0.0150	0.0149	0.2847
14-JUN-2024	VINDHYATEL	2430.35	2492.50	-0.0253	0.0256	0.0256	0.4891
14-JUN-2024	VINEETLAB	61.49	61.47	0.0003	0.0334	0.0333	0.6362
14-JUN-2024	VINNY	4.43	4.48	-0.0112	0.0290	0.0289	0.5521
14-JUN-2024	VINYLINDIA	414.10	403.60	0.0257	0.0295	0.0294	0.5617
14-JUN-2024	VIPCLOTHNG	34.37	34.25	0.0035	0.0283	0.0282	0.5388
14-JUN-2024	VIPIND	472.85	474.95	-0.0044	0.0209	0.0209	0.3993
14-JUN-2024	VIPULLTD	41.10	40.75	0.0086	0.0310	0.0309	0.5903
14-JUN-2024	VIRINCHI	37.02	36.87	0.0041	0.0294	0.0294	0.5617
14-JUN-2024	VISAKAIND	117.15	119.58	-0.0205	0.0313	0.0312	0.5961
14-JUN-2024	VISASTEEL	21.77	20.77	0.0470	0.0285	0.0287	0.5483
14-JUN-2024	VISHNU	395.70	395.50	0.0005	0.0273	0.0273	0.5216
14-JUN-2024	VISHWARAJ	17.78	17.56	0.0125	0.0238	0.0237	0.4528
14-JUN-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
14-JUN-2024	VIVIDHA	1.06	1.05	0.0095	0.0417	0.0416	0.7948
14-JUN-2024	VLEGOV	62.36	63.10	-0.0118	0.0308	0.0307	0.5865
14-JUN-2024	VLSFINANCE	260.10	260.55	-0.0017	0.0287	0.0286	0.5464
14-JUN-2024	VMART	2772.45	2821.45	-0.0175	0.0197	0.0197	0.3764
14-JUN-2024	VOLTAMP	11125.15	10392.85	0.0681	0.0312	0.0315	0.6018
14-JUN-2024	VOLTAS	1498.50	1482.50	0.0107	0.0189	0.0189	0.3611
14-JUN-2024	VPL	361.00	361.00	0.0000	0.0794	0.0792	1.5131
14-JUN-2024	VPRPL	187.69	191.72	-0.0212	0.0258	0.0258	0.4929
14-JUN-2024	VRLLOG	592.05	597.50	-0.0092	0.0207	0.0207	0.3955
14-JUN-2024	VSSL	295.55	293.45	0.0071	0.0256	0.0255	0.4872
14-JUN-2024	VSTIND	4313.55	4315.75	-0.0005	0.0170	0.0170	0.3248
14-JUN-2024	VSTL	263.49	263.89	-0.0015	0.0208	0.0207	0.3955
14-JUN-2024	VSTTILLERS	3917.85	4037.60	-0.0301	0.0215	0.0215	0.4108
14-JUN-2024	VTL	470.80	478.15	-0.0155	0.0216	0.0215	0.4108
14-JUN-2024	WABAG	1125.60	1129.90	-0.0038	0.0309	0.0308	0.5884
14-JUN-2024	WALCHANNAG	230.03	219.08	0.0488	0.0321	0.0323	0.6171
14-JUN-2024	WANBURY	158.15	157.36	0.0050	0.0280	0.0280	0.5349
14-JUN-2024	WEALTH	787.15	789.40	-0.0029	0.0369	0.0368	0.7031
14-JUN-2024	WEBELSOLAR	628.45	644.60	-0.0254	0.0367	0.0366	0.6992
14-JUN-2024	WEIZMANIND	117.35	119.53	-0.0184	0.0382	0.0382	0.7298
14-JUN-2024	WEL	936.40	955.65	-0.0203	0.0380	0.0379	0.7241
14-JUN-2024	WELCORP	538.10	538.10	0.0000	0.0287	0.0286	0.5464
14-JUN-2024	WELENT	459.75	459.40	0.0008	0.0301	0.0301	0.5751
14-JUN-2024	WELINV	757.65	736.15	0.0288	0.0328	0.0328	0.6266
14-JUN-2024	WELSPUNLIV	144.14	140.82	0.0233	0.0284	0.0284	0.5426
14-JUN-2024	WENDT	15826.90	15799.10	0.0018	0.0269	0.0269	0.5139
14-JUN-2024	WESTLIFE	805.15	809.20	-0.0050	0.0192	0.0192	0.3668
14-JUN-2024	WEWIN	79.33	80.21	-0.0110	0.0369	0.0368	0.7031
14-JUN-2024	WHEELS	829.00	818.50	0.0127	0.0255	0.0254	0.4853
14-JUN-2024	WHIRLPOOL	1784.75	1794.85	-0.0056	0.0171	0.0171	0.3267
14-JUN-2024	WILLAMAGOR	39.11	39.58	-0.0119	0.0553	0.0552	1.0546
14-JUN-2024	WINDLAS	724.35	721.05	0.0046	0.0272	0.0272	0.5197
14-JUN-2024	WINDMACHIN	89.85	92.03	-0.0240	0.0395	0.0394	0.7527
14-JUN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2024	WINSOME	3.61	3.57	0.0111	0.1855	0.1850	3.5344
14-JUN-2024	WIPL	155.31	162.30	-0.0440	0.0243	0.0244	0.4662
14-JUN-2024	WIPRO	477.50	482.60	-0.0106	0.0151	0.0151	0.2885
14-JUN-2024	WOCKPHARMA	570.90	577.20	-0.0110	0.0301	0.0300	0.5731
14-JUN-2024	WONDERLA	894.20	886.00	0.0092	0.0259	0.0259	0.4948
14-JUN-2024	WORTH	115.03	113.19	0.0161	0.0261	0.0260	0.4967
14-JUN-2024	WSI	150.06	145.65	0.0298	0.0351	0.0351	0.6706
14-JUN-2024	WSTCSTPAPR	677.75	640.35	0.0568	0.0243	0.0246	0.4700
14-JUN-2024	XCHANGING	119.15	116.83	0.0197	0.0323	0.0323	0.6171
14-JUN-2024	XELPMOC	115.75	115.76	-0.0001	0.0326	0.0326	0.6228
14-JUN-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
14-JUN-2024	XPROINDIA	1043.70	1044.40	-0.0007	0.0285	0.0284	0.5426
14-JUN-2024	YAARI	10.76	10.72	0.0037	0.0340	0.0339	0.6477
14-JUN-2024	YASHO	1889.95	1872.00	0.0095	0.0211	0.0211	0.4031
14-JUN-2024	YATHARTH	426.75	431.40	-0.0108	0.0213	0.0213	0.4069
14-JUN-2024	YATRA	130.93	131.00	-0.0005	0.0166	0.0166	0.3171
14-JUN-2024	YESBANK	23.81	23.80	0.0004	0.0292	0.0292	0.5579
14-JUN-2024	YUKEN	1292.00	1284.25	0.0060	0.0316	0.0315	0.6018
14-JUN-2024	ZAGGLE	292.90	298.30	-0.0183	0.0294	0.0294	0.5617
14-JUN-2024	ZEEL	163.98	165.04	-0.0064	0.0380	0.0379	0.7241
14-JUN-2024	ZEELEARN	7.68	7.53	0.0197	0.0295	0.0295	0.5636
14-JUN-2024	ZEEMEDIA	14.39	14.90	-0.0348	0.0388	0.0388	0.7413
14-JUN-2024	ZENITHEXPO	355.01	338.11	0.0488	0.0382	0.0383	0.7317
14-JUN-2024	ZENITHSTL	8.08	7.84	0.0302	0.0406	0.0406	0.7757
14-JUN-2024	ZENSARTECH	696.45	715.85	-0.0275	0.0258	0.0258	0.4929
14-JUN-2024	ZENTEC	1120.15	1029.70	0.0842	0.0297	0.0302	0.5770
14-JUN-2024	ZFCVINDIA	17315.75	17373.20	-0.0033	0.0234	0.0234	0.4471
14-JUN-2024	ZIMLAB	101.55	102.29	-0.0073	0.0279	0.0278	0.5311
14-JUN-2024	ZODIAC	617.10	629.35	-0.0197	0.0283	0.0283	0.5407
14-JUN-2024	ZODIACLOTH	113.73	115.50	-0.0154	0.0259	0.0259	0.4948
14-JUN-2024	ZOMATO	186.24	184.94	0.0070	0.0261	0.0261	0.4986
14-JUN-2024	ZOTA	619.30	566.65	0.0888	0.0249	0.0256	0.4891
14-JUN-2024	ZUARI	191.26	194.21	-0.0153	0.0308	0.0308	0.5884
14-JUN-2024	ZUARIIND	324.40	323.30	0.0034	0.0337	0.0336	0.6419
14-JUN-2024	ZYDUSLIFE	1109.50	1090.50	0.0173	0.0171	0.0171	0.3267
14-JUN-2024	ZYDUSWELL	1849.80	1862.30	-0.0067	0.0153	0.0152	0.2904
14-JUN-2024	501479	-	-	-	-	-	-
14-JUN-2024	503696	-	-	-	-	-	-
14-JUN-2024	503893	-	-	-	-	-	-
14-JUN-2024	505032	-	-	-	-	-	-
14-JUN-2024	505585	-	-	-	-	-	-
14-JUN-2024	506024	-	-	-	-	-	-
14-JUN-2024	506042	-	-	-	-	-	-
14-JUN-2024	506120	-	-	-	-	-	-
14-JUN-2024	506162	-	-	-	-	-	-
14-JUN-2024	506945	-	-	-	-	-	-
14-JUN-2024	507543	-	-	-	-	-	-
14-JUN-2024	509782	-	-	-	-	-	-
14-JUN-2024	509870	-	-	-	-	-	-
14-JUN-2024	509917	-	-	-	-	-	-
14-JUN-2024	512004	-	-	-	-	-	-
14-JUN-2024	512060	-	-	-	-	-	-
14-JUN-2024	512063	-	-	-	-	-	-
14-JUN-2024	512147	-	-	-	-	-	-
14-JUN-2024	512157	-	-	-	-	-	-
14-JUN-2024	512195	-	-	-	-	-	-
14-JUN-2024	512245	-	-	-	-	-	-
14-JUN-2024	512291	-	-	-	-	-	-
14-JUN-2024	512303	-	-	-	-	-	-
14-JUN-2024	512431	-	-	-	-	-	-
14-JUN-2024	512433	-	-	-	-	-	-
14-JUN-2024	512445	-	-	-	-	-	-
14-JUN-2024	512461	-	-	-	-	-	-
14-JUN-2024	512505	-	-	-	-	-	-
14-JUN-2024	512517	-	-	-	-	-	-
14-JUN-2024	524046	-	-	-	-	-	-
14-JUN-2024	524504	-	-	-	-	-	-
14-JUN-2024	526349	-	-	-	-	-	-
14-JUN-2024	530927	-	-	-	-	-	-
14-JUN-2024	531647	-	-	-	-	-	-
14-JUN-2024	531696	-	-	-	-	-	-
14-JUN-2024	531946	-	-	-	-	-	-
14-JUN-2024	531971	-	-	-	-	-	-
14-JUN-2024	532138	-	-	-	-	-	-
14-JUN-2024	539253	-	-	-	-	-	-
14-JUN-2024	539681	-	-	-	-	-	-
14-JUN-2024	539683	-	-	-	-	-	-
14-JUN-2024	540199	-	-	-	-	-	-
14-JUN-2024	540467	-	-	-	-	-	-
14-JUN-2024	542931	-	-	-	-	-	-
14-JUN-2024	543859	-	-	-	-	-	-
14-JUN-2024	543925	-	-	-	-	-	-
14-JUN-2024	ACEEXPO	-	-	-	-	-	-
14-JUN-2024	ADBML	-	-	-	-	-	-
14-JUN-2024	ADVENTZSEC	-	-	-	-	-	-
14-JUN-2024	AEL	-	-	-	-	-	-
14-JUN-2024	AGGARSAIN	-	-	-	-	-	-
14-JUN-2024	AIRLTD	-	-	-	-	-	-
14-JUN-2024	AKASHAGRO	-	-	-	-	-	-
14-JUN-2024	ALIROX	-	-	-	-	-	-
14-JUN-2024	ANKUR	-	-	-	-	-	-
14-JUN-2024	ARIHANTCFL	-	-	-	-	-	-
14-JUN-2024	ASIANLAKTO	-	-	-	-	-	-
14-JUN-2024	ASSOFIN	-	-	-	-	-	-
14-JUN-2024	ATLANTIC	-	-	-	-	-	-
14-JUN-2024	AURUMCAP	-	-	-	-	-	-
14-JUN-2024	AYUSHMAN	-	-	-	-	-	-
14-JUN-2024	BALAJIAGRO	-	-	-	-	-	-
14-JUN-2024	BASANT	-	-	-	-	-	-
14-JUN-2024	BESWASTH	-	-	-	-	-	-
14-JUN-2024	BHAIRAV	-	-	-	-	-	-
14-JUN-2024	BHARAT	-	-	-	-	-	-
14-JUN-2024	BUYRIGHT	-	-	-	-	-	-
14-JUN-2024	CENTRAL	-	-	-	-	-	-
14-JUN-2024	CHAMPION	-	-	-	-	-	-
14-JUN-2024	CHITRAKUT	-	-	-	-	-	-
14-JUN-2024	CREMICA	-	-	-	-	-	-
14-JUN-2024	CRESCENT	-	-	-	-	-	-
14-JUN-2024	DDVENTURES	-	-	-	-	-	-
14-JUN-2024	DEEPJYOTI	-	-	-	-	-	-
14-JUN-2024	DHAVAL	-	-	-	-	-	-
14-JUN-2024	DRFRESH	-	-	-	-	-	-
14-JUN-2024	DRMIND	-	-	-	-	-	-
14-JUN-2024	ELLORA	-	-	-	-	-	-
14-JUN-2024	EMRALD	-	-	-	-	-	-
14-JUN-2024	GANODAYA	-	-	-	-	-	-
14-JUN-2024	GARG	-	-	-	-	-	-
14-JUN-2024	GLOBE1	-	-	-	-	-	-
14-JUN-2024	GOALPOST	-	-	-	-	-	-
14-JUN-2024	HIGHWAYS	-	-	-	-	-	-
14-JUN-2024	HINDAUTO	-	-	-	-	-	-
14-JUN-2024	ISCCL	-	-	-	-	-	-
14-JUN-2024	ISHL	-	-	-	-	-	-
14-JUN-2024	ITLFIN	-	-	-	-	-	-
14-JUN-2024	JAGAT	-	-	-	-	-	-
14-JUN-2024	JAINFARM	-	-	-	-	-	-
14-JUN-2024	JCKINFRA	-	-	-	-	-	-
14-JUN-2024	JFL	-	-	-	-	-	-
14-JUN-2024	JFRL	-	-	-	-	-	-
14-JUN-2024	JOML	-	-	-	-	-	-
14-JUN-2024	JPWL	-	-	-	-	-	-
14-JUN-2024	KIRTIINV	-	-	-	-	-	-
14-JUN-2024	KRALEASING	-	-	-	-	-	-
14-JUN-2024	KTKSENSEX	-	-	-	-	-	-
14-JUN-2024	KUMARAUTO	-	-	-	-	-	-
14-JUN-2024	LARK	-	-	-	-	-	-
14-JUN-2024	MACORPACK	-	-	-	-	-	-
14-JUN-2024	MARYADACOM	-	-	-	-	-	-
14-JUN-2024	MAYURBHANJ	-	-	-	-	-	-
14-JUN-2024	MFL1	-	-	-	-	-	-
14-JUN-2024	MILIAIND	-	-	-	-	-	-
14-JUN-2024	MORNMEDIA	-	-	-	-	-	-
14-JUN-2024	NEELEC	-	-	-	-	-	-
14-JUN-2024	NEWERA	-	-	-	-	-	-
14-JUN-2024	NIDHISER	-	-	-	-	-	-
14-JUN-2024	OSEINTRUST	-	-	-	-	-	-
14-JUN-2024	PACEAUTO	-	-	-	-	-	-
14-JUN-2024	PARTAPIND	-	-	-	-	-	-
14-JUN-2024	PATBACK	-	-	-	-	-	-
14-JUN-2024	PATNAELECT	-	-	-	-	-	-
14-JUN-2024	PFCSL	-	-	-	-	-	-
14-JUN-2024	PHF	-	-	-	-	-	-
14-JUN-2024	PPML	-	-	-	-	-	-
14-JUN-2024	QUALITY	-	-	-	-	-	-
14-JUN-2024	RADICOFIN	-	-	-	-	-	-
14-JUN-2024	RAKAN	-	-	-	-	-	-
14-JUN-2024	RAMPURFERT	-	-	-	-	-	-
14-JUN-2024	RATHIIND	-	-	-	-	-	-
14-JUN-2024	RFHL	-	-	-	-	-	-
14-JUN-2024	RICHNRICH	-	-	-	-	-	-
14-JUN-2024	RISHABHENT	-	-	-	-	-	-
14-JUN-2024	ROADWAYS	-	-	-	-	-	-
14-JUN-2024	RWCL	-	-	-	-	-	-
14-JUN-2024	SAGL	-	-	-	-	-	-
14-JUN-2024	SARNIMAL	-	-	-	-	-	-
14-JUN-2024	SARVARAYA	-	-	-	-	-	-
14-JUN-2024	SCEL	-	-	-	-	-	-
14-JUN-2024	SELECTRIC	-	-	-	-	-	-
14-JUN-2024	SGEL	-	-	-	-	-	-
14-JUN-2024	SGETL	-	-	-	-	-	-
14-JUN-2024	SHAKUMBHRI	-	-	-	-	-	-
14-JUN-2024	SHREETULSI	-	-	-	-	-	-
14-JUN-2024	SHREEVIJAY	-	-	-	-	-	-
14-JUN-2024	SHREYANS	-	-	-	-	-	-
14-JUN-2024	SIGACHI1	-	-	-	-	-	-
14-JUN-2024	SKYLINE	-	-	-	-	-	-
14-JUN-2024	SKYWEB	-	-	-	-	-	-
14-JUN-2024	SLESHA	-	-	-	-	-	-
14-JUN-2024	SMCSL	-	-	-	-	-	-
14-JUN-2024	SNSDIAGNOS	-	-	-	-	-	-
14-JUN-2024	SNSPL	-	-	-	-	-	-
14-JUN-2024	SOPHIA	-	-	-	-	-	-
14-JUN-2024	SPMLINDIA	-	-	-	-	-	-
14-JUN-2024	SRINARAYAN	-	-	-	-	-	-
14-JUN-2024	SSF	-	-	-	-	-	-
14-JUN-2024	SUNPOINT	-	-	-	-	-	-
14-JUN-2024	SUPRAIND	-	-	-	-	-	-
14-JUN-2024	SUPRANEET	-	-	-	-	-	-
14-JUN-2024	SUPREMECOM	-	-	-	-	-	-
14-JUN-2024	SVARNIM	-	-	-	-	-	-
14-JUN-2024	TARINIENT	-	-	-	-	-	-
14-JUN-2024	TECHAINPOW	-	-	-	-	-	-
14-JUN-2024	TRIDENTIND	-	-	-	-	-	-
14-JUN-2024	ULL	-	-	-	-	-	-
14-JUN-2024	UPAL	-	-	-	-	-	-
14-JUN-2024	USSGLOBAL	-	-	-	-	-	-
14-JUN-2024	WELGA	-	-	-	-	-	-
14-JUN-2024	ZEL	-	-	-	-	-	-
14-JUN-2024	ZRINFRA	-	-	-	-	-	-