nse-daily-volatility-report-2024-06-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-JUN-2024	20MICRONS	180.83	181.71	-0.0049	0.0303	0.0303	0.5789
11-JUN-2024	21STCENMGM	53.09	53.32	-0.0043	0.0200	0.0199	0.3802
11-JUN-2024	360ONE	780.75	792.45	-0.0149	0.0216	0.0216	0.4127
11-JUN-2024	3IINFOLTD	37.54	36.75	0.0213	0.0338	0.0337	0.6438
11-JUN-2024	3MINDIA	35625.65	34160.30	0.0420	0.0194	0.0196	0.3745
11-JUN-2024	3PLAND	31.01	30.97	0.0013	0.0323	0.0322	0.6152
11-JUN-2024	500009	44.95	45.14	-0.0042	0.0349	0.0348	0.6649
11-JUN-2024	500012	120.40	122.55	-0.0177	0.0317	0.0317	0.6056
11-JUN-2024	500014	8.30	8.31	-0.0012	0.0380	0.0379	0.7241
11-JUN-2024	500016	11.05	11.00	0.0045	0.0363	0.0362	0.6916
11-JUN-2024	500028	23.13	23.48	-0.0150	0.0316	0.0316	0.6037
11-JUN-2024	500058	13.40	13.57	-0.0126	0.0283	0.0282	0.5388
11-JUN-2024	500068	15249.55	15531.20	-0.0183	0.0181	0.0181	0.3458
11-JUN-2024	500069	392.00	390.20	0.0046	0.0287	0.0287	0.5483
11-JUN-2024	500123	11199.60	11305.85	-0.0094	0.0225	0.0224	0.4280
11-JUN-2024	500142	7.27	7.59	-0.0431	0.0453	0.0453	0.8655
11-JUN-2024	500143	176.55	163.35	0.0777	0.0350	0.0353	0.6744
11-JUN-2024	500147	3969.20	3965.15	0.0010	0.0320	0.0319	0.6094
11-JUN-2024	500159	140.40	136.85	0.0256	0.0264	0.0264	0.5044
11-JUN-2024	500166	178.50	173.60	0.0278	0.0203	0.0203	0.3878
11-JUN-2024	500168	1167.05	1162.80	0.0036	0.0138	0.0138	0.2636
11-JUN-2024	500170	33.77	32.60	0.0353	0.0353	0.0353	0.6744
11-JUN-2024	500192	3.11	3.12	-0.0032	0.0303	0.0302	0.5770
11-JUN-2024	500202	9.92	9.20	0.0753	0.0338	0.0341	0.6515
11-JUN-2024	500206	44.61	45.00	-0.0087	0.0411	0.0410	0.7833
11-JUN-2024	500213	595.15	605.55	-0.0173	0.0317	0.0317	0.6056
11-JUN-2024	500220	172.05	175.55	-0.0201	0.0388	0.0388	0.7413
11-JUN-2024	500223	2.34	2.35	-0.0043	0.0349	0.0348	0.6649
11-JUN-2024	500236	1.32	1.32	0.0000	0.0339	0.0339	0.6477
11-JUN-2024	500239	27.45	27.25	0.0073	0.0325	0.0325	0.6209
11-JUN-2024	500240	173.40	173.10	0.0017	0.0279	0.0279	0.5330
11-JUN-2024	500245	710.10	696.45	0.0194	0.0263	0.0263	0.5025
11-JUN-2024	500246	159.40	151.85	0.0485	0.0342	0.0343	0.6553
11-JUN-2024	500248	2.55	2.43	0.0482	0.0370	0.0370	0.7069
11-JUN-2024	500264	161.10	160.25	0.0053	0.0377	0.0376	0.7183
11-JUN-2024	500267	347.10	341.60	0.0160	0.0278	0.0278	0.5311
11-JUN-2024	500270	164.75	166.00	-0.0076	0.0287	0.0287	0.5483
11-JUN-2024	500277	10.78	11.00	-0.0202	0.0349	0.0348	0.6649
11-JUN-2024	500285	55.45	56.24	-0.0141	0.0372	0.0371	0.7088
11-JUN-2024	500298	917.00	918.00	-0.0011	0.0293	0.0292	0.5579
11-JUN-2024	500306	129.70	128.15	0.0120	0.0302	0.0302	0.5770
11-JUN-2024	500307	424.45	423.70	0.0018	0.0155	0.0154	0.2942
11-JUN-2024	500319	105.18	102.56	0.0252	0.0371	0.0371	0.7088
11-JUN-2024	500322	177.55	174.10	0.0196	0.0307	0.0306	0.5846
11-JUN-2024	500346	52.66	53.02	-0.0068	0.0340	0.0339	0.6477
11-JUN-2024	500357	16.56	16.22	0.0207	0.0312	0.0311	0.5942
11-JUN-2024	500360	107.15	107.25	-0.0009	0.0342	0.0341	0.6515
11-JUN-2024	500365	38.71	38.97	-0.0067	0.0283	0.0282	0.5388
11-JUN-2024	500367	76.99	73.43	0.0473	0.0236	0.0237	0.4528
11-JUN-2024	500370	59.66	59.14	0.0088	0.0363	0.0362	0.6916
11-JUN-2024	500388	43.50	43.50	0.0000	0.0352	0.0351	0.6706
11-JUN-2024	500414	143.35	134.95	0.0604	0.0270	0.0273	0.5216
11-JUN-2024	500421	19.23	18.89	0.0178	0.0307	0.0307	0.5865
11-JUN-2024	500422	37.75	36.50	0.0337	0.0404	0.0404	0.7718
11-JUN-2024	500426	3.94	3.59	0.0930	0.0343	0.0348	0.6649
11-JUN-2024	500449	45.04	44.25	0.0177	0.0332	0.0331	0.6324
11-JUN-2024	500450	711.00	711.00	0.0000	0.0304	0.0303	0.5789
11-JUN-2024	500458	8.67	9.12	-0.0506	0.0373	0.0374	0.7145
11-JUN-2024	500672	1073.20	1066.50	0.0063	0.0232	0.0232	0.4432
11-JUN-2024	501110	7.15	7.15	0.0000	0.0016	0.0016	0.0306
11-JUN-2024	501111	11.02	11.02	0.0000	0.0014	0.0014	0.0267
11-JUN-2024	501144	106.51	106.51	0.0000	0.0155	0.0154	0.2942
11-JUN-2024	501148	475.25	475.25	0.0000	0.0163	0.0162	0.3095
11-JUN-2024	501151	712.50	712.50	0.0000	0.0124	0.0124	0.2369
11-JUN-2024	501261	323.20	323.20	0.0000	0.0066	0.0066	0.1261
11-JUN-2024	501270	1.34	1.34	0.0000	0.0023	0.0022	0.0420
11-JUN-2024	501298	5299.90	5180.35	0.0228	0.0234	0.0234	0.4471
11-JUN-2024	501311	10.36	10.36	0.0000	0.0300	0.0299	0.5712
11-JUN-2024	501314	1.28	1.29	-0.0078	0.0537	0.0536	1.0240
11-JUN-2024	501351	109.96	109.96	0.0000	0.0103	0.0103	0.1968
11-JUN-2024	501370	214.00	214.00	0.0000	0.0386	0.0385	0.7355
11-JUN-2024	501386	11.73	11.73	0.0000	0.0228	0.0227	0.4337
11-JUN-2024	501391	629.35	639.15	-0.0155	0.0398	0.0397	0.7585
11-JUN-2024	501421	2745.00	2707.55	0.0137	0.0272	0.0271	0.5177
11-JUN-2024	501430	1934.70	1862.40	0.0381	0.0356	0.0356	0.6801
11-JUN-2024	501477	300.00	304.80	-0.0159	0.0319	0.0318	0.6075
11-JUN-2024	501622	55.20	55.52	-0.0058	0.0317	0.0317	0.6056
11-JUN-2024	501630	24.48	24.48	0.0000	0.0055	0.0055	0.1051
11-JUN-2024	501700	11.77	12.01	-0.0202	0.0325	0.0325	0.6209
11-JUN-2024	501833	28.55	29.51	-0.0331	0.0317	0.0317	0.6056
11-JUN-2024	501848	48.82	49.91	-0.0221	0.0326	0.0326	0.6228
11-JUN-2024	502015	25.42	26.02	-0.0233	0.0361	0.0360	0.6878
11-JUN-2024	502133	100.20	98.25	0.0197	0.0248	0.0248	0.4738
11-JUN-2024	502250	371.00	371.00	0.0000	0.0300	0.0299	0.5712
11-JUN-2024	502281	23.03	21.94	0.0485	0.0292	0.0293	0.5598
11-JUN-2024	502294	52.00	52.35	-0.0067	0.0425	0.0423	0.8081
11-JUN-2024	502445	37.30	39.23	-0.0504	0.0378	0.0378	0.7222
11-JUN-2024	502587	69.36	66.58	0.0409	0.0280	0.0280	0.5349
11-JUN-2024	502589	150.10	149.45	0.0043	0.0349	0.0348	0.6649
11-JUN-2024	502850	12.52	12.52	0.0000	0.0073	0.0073	0.1395
11-JUN-2024	502865	624.35	635.40	-0.0175	0.0381	0.0380	0.7260
11-JUN-2024	502873	123.30	124.00	-0.0057	0.0288	0.0287	0.5483
11-JUN-2024	502893	113.60	113.60	0.0000	0.0342	0.0341	0.6515
11-JUN-2024	502901	9590.25	9402.25	0.0198	0.0303	0.0302	0.5770
11-JUN-2024	502933	232.15	245.00	-0.0539	0.0286	0.0287	0.5483
11-JUN-2024	502958	4560.50	4570.00	-0.0021	0.0226	0.0225	0.4299
11-JUN-2024	503092	33.98	31.13	0.0876	0.0332	0.0337	0.6438
11-JUN-2024	503127	3980.95	3807.00	0.0447	0.0248	0.0249	0.4757
11-JUN-2024	503229	165.40	165.60	-0.0012	0.0381	0.0380	0.7260
11-JUN-2024	503349	4200.00	4200.15	-0.0000	0.0275	0.0274	0.5235
11-JUN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	503624	11.31	11.00	0.0278	0.0380	0.0379	0.7241
11-JUN-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	503635	13.89	13.89	0.0000	0.0031	0.0031	0.0592
11-JUN-2024	503639	9.55	9.55	0.0000	0.0194	0.0194	0.3706
11-JUN-2024	503641	14.79	14.80	-0.0007	0.0349	0.0349	0.6668
11-JUN-2024	503657	20.94	20.99	-0.0024	0.0384	0.0383	0.7317
11-JUN-2024	503659	50.57	53.22	-0.0511	0.0298	0.0299	0.5712
11-JUN-2024	503663	5.56	5.58	-0.0036	0.0416	0.0415	0.7929
11-JUN-2024	503669	39.51	40.25	-0.0186	0.0356	0.0355	0.6782
11-JUN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	503675	2.37	2.41	-0.0167	0.0426	0.0425	0.8120
11-JUN-2024	503681	3.37	3.37	0.0000	0.0421	0.0420	0.8024
11-JUN-2024	503685	36.50	37.30	-0.0217	0.0319	0.0319	0.6094
11-JUN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	503772	64.98	62.30	0.0421	0.0383	0.0383	0.7317
11-JUN-2024	503776	44.80	43.96	0.0189	0.0362	0.0361	0.6897
11-JUN-2024	503804	519.85	530.80	-0.0208	0.0200	0.0200	0.3821
11-JUN-2024	503816	164.40	173.05	-0.0513	0.0379	0.0380	0.7260
11-JUN-2024	504000	90.89	92.16	-0.0139	0.0226	0.0225	0.4299
11-JUN-2024	504028	127.90	125.80	0.0166	0.0310	0.0309	0.5903
11-JUN-2024	504076	65.20	64.01	0.0184	0.0388	0.0387	0.7394
11-JUN-2024	504080	1252.70	1145.00	0.0899	0.0347	0.0352	0.6725
11-JUN-2024	504084	48761.10	47805.00	0.0198	0.0352	0.0352	0.6725
11-JUN-2024	504092	106.48	106.00	0.0045	0.0340	0.0339	0.6477
11-JUN-2024	504093	510.30	518.10	-0.0152	0.0307	0.0306	0.5846
11-JUN-2024	504132	1076.25	1056.60	0.0184	0.0330	0.0329	0.6286
11-JUN-2024	504176	820.20	819.95	0.0003	0.0360	0.0359	0.6859
11-JUN-2024	504180	91.25	93.10	-0.0201	0.0317	0.0317	0.6056
11-JUN-2024	504240	450.30	429.35	0.0476	0.0321	0.0322	0.6152
11-JUN-2024	504258	1492.40	1503.45	-0.0074	0.0317	0.0316	0.6037
11-JUN-2024	504273	10.24	9.82	0.0419	0.0334	0.0335	0.6400
11-JUN-2024	504340	5.88	5.77	0.0189	0.0181	0.0181	0.3458
11-JUN-2024	504341	64.47	66.95	-0.0377	0.0367	0.0367	0.7012
11-JUN-2024	504346	21.07	21.07	0.0000	0.0084	0.0084	0.1605
11-JUN-2024	504351	2.24	2.14	0.0457	0.0223	0.0225	0.4299
11-JUN-2024	504356	9.70	9.70	0.0000	0.0355	0.0354	0.6763
11-JUN-2024	504365	4.11	4.11	0.0000	0.0017	0.0017	0.0325
11-JUN-2024	504369	3.34	2.13	0.4498	0.0000	0.0318	0.6075
11-JUN-2024	504375	85.05	85.05	0.0000	0.0098	0.0097	0.1853
11-JUN-2024	504378	6.39	6.42	-0.0047	0.0359	0.0358	0.6840
11-JUN-2024	504380	72.23	71.85	0.0053	0.0260	0.0259	0.4948
11-JUN-2024	504392	80.71	87.42	-0.0799	0.0374	0.0377	0.7203
11-JUN-2024	504397	176.90	180.50	-0.0201	0.0355	0.0355	0.6782
11-JUN-2024	504398	39.90	38.00	0.0488	0.0150	0.0153	0.2923
11-JUN-2024	504605	2347.75	2309.30	0.0165	0.0328	0.0328	0.6266
11-JUN-2024	504646	467.40	469.45	-0.0044	0.0375	0.0375	0.7164
11-JUN-2024	504648	81.60	80.46	0.0141	0.0364	0.0364	0.6954
11-JUN-2024	504731	173.50	170.60	0.0169	0.0284	0.0284	0.5426
11-JUN-2024	504786	593.65	579.95	0.0233	0.0289	0.0289	0.5521
11-JUN-2024	504810	89.97	87.54	0.0274	0.0461	0.0460	0.8788
11-JUN-2024	504840	1924.15	1998.00	-0.0377	0.0237	0.0238	0.4547
11-JUN-2024	504882	4730.05	4726.05	0.0008	0.0307	0.0306	0.5846
11-JUN-2024	504903	52.46	52.55	-0.0017	0.0235	0.0234	0.4471
11-JUN-2024	504908	448.75	447.65	0.0025	0.0353	0.0353	0.6744
11-JUN-2024	504959	3332.15	3310.65	0.0065	0.0243	0.0243	0.4643
11-JUN-2024	504961	102.00	102.55	-0.0054	0.0259	0.0258	0.4929
11-JUN-2024	504988	1301.45	1313.95	-0.0096	0.0319	0.0318	0.6075
11-JUN-2024	504998	0.44	0.44	0.0000	0.0345	0.0344	0.6572
11-JUN-2024	505036	2166.80	2079.40	0.0412	0.0293	0.0294	0.5617
11-JUN-2024	505100	7.68	7.68	0.0000	0.0127	0.0127	0.2426
11-JUN-2024	505141	78.80	71.64	0.0953	0.0305	0.0311	0.5942
11-JUN-2024	505163	1056.80	1025.00	0.0306	0.0252	0.0252	0.4814
11-JUN-2024	505212	150.35	157.15	-0.0442	0.0298	0.0299	0.5712
11-JUN-2024	505216	1265.35	1205.10	0.0488	0.0282	0.0283	0.5407
11-JUN-2024	505232	1835.65	1889.45	-0.0289	0.0311	0.0311	0.5942
11-JUN-2024	505250	100.05	101.20	-0.0114	0.0334	0.0333	0.6362
11-JUN-2024	505285	1045.75	1045.75	0.0000	0.0124	0.0123	0.2350
11-JUN-2024	505299	793.80	776.00	0.0227	0.0364	0.0363	0.6935
11-JUN-2024	505302	1877.45	1938.00	-0.0317	0.0307	0.0307	0.5865
11-JUN-2024	505336	18.89	18.52	0.0198	0.0160	0.0161	0.3076
11-JUN-2024	505343	1.00	1.01	-0.0100	0.0295	0.0294	0.5617
11-JUN-2024	505358	240.05	238.00	0.0086	0.0349	0.0348	0.6649
11-JUN-2024	505502	17.07	17.41	-0.0197	0.0256	0.0255	0.4872
11-JUN-2024	505504	18.84	18.84	0.0000	0.0026	0.0026	0.0497
11-JUN-2024	505515	9.64	9.46	0.0188	0.0376	0.0375	0.7164
11-JUN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	505523	0.86	0.87	-0.0116	0.0350	0.0349	0.6668
11-JUN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	505650	28.96	28.19	0.0269	0.0386	0.0385	0.7355
11-JUN-2024	505681	639.00	631.85	0.0113	0.0225	0.0224	0.4280
11-JUN-2024	505685	4.27	4.27	0.0000	0.0720	0.0719	1.3736
11-JUN-2024	505690	1238.25	1273.30	-0.0279	0.0374	0.0373	0.7126
11-JUN-2024	505693	16.36	16.13	0.0142	0.0263	0.0262	0.5006
11-JUN-2024	505703	60.00	60.00	0.0000	0.0278	0.0277	0.5292
11-JUN-2024	505710	84.78	81.77	0.0361	0.0283	0.0283	0.5407
11-JUN-2024	505712	139.55	140.60	-0.0075	0.0354	0.0353	0.6744
11-JUN-2024	505725	1215.50	1195.40	0.0167	0.0231	0.0230	0.4394
11-JUN-2024	505729	88.25	84.29	0.0459	0.0290	0.0291	0.5560
11-JUN-2024	505737	1711.65	1740.65	-0.0168	0.0357	0.0356	0.6801
11-JUN-2024	505750	929.20	908.05	0.0230	0.0350	0.0350	0.6687
11-JUN-2024	505797	28.98	30.50	-0.0511	0.0235	0.0237	0.4528
11-JUN-2024	505807	475.55	452.95	0.0487	0.0304	0.0305	0.5827
11-JUN-2024	505827	365.00	363.15	0.0051	0.0271	0.0270	0.5158
11-JUN-2024	505840	38.28	37.69	0.0155	0.0368	0.0367	0.7012
11-JUN-2024	505850	104.55	107.15	-0.0246	0.0183	0.0184	0.3515
11-JUN-2024	505872	3892.05	3813.75	0.0203	0.0291	0.0291	0.5560
11-JUN-2024	505890	3423.00	3480.80	-0.0167	0.0226	0.0226	0.4318
11-JUN-2024	505893	463.95	446.85	0.0376	0.0311	0.0311	0.5942
11-JUN-2024	505978	2901.40	2953.00	-0.0176	0.0312	0.0312	0.5961
11-JUN-2024	506003	45.94	45.52	0.0092	0.0432	0.0431	0.8234
11-JUN-2024	506105	82.90	78.53	0.0542	0.0278	0.0280	0.5349
11-JUN-2024	506122	136.40	129.95	0.0484	0.0383	0.0384	0.7336
11-JUN-2024	506128	102.45	97.58	0.0487	0.0367	0.0368	0.7031
11-JUN-2024	506134	41.88	39.89	0.0487	0.0246	0.0248	0.4738
11-JUN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	506166	230.75	230.75	0.0000	0.0157	0.0156	0.2980
11-JUN-2024	506178	17.01	17.01	0.0000	0.0040	0.0040	0.0764
11-JUN-2024	506180	99.22	99.22	0.0000	0.0078	0.0078	0.1490
11-JUN-2024	506186	38.42	37.67	0.0197	0.0422	0.0422	0.8062
11-JUN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
11-JUN-2024	506260	232.25	227.25	0.0218	0.0297	0.0297	0.5674
11-JUN-2024	506313	175.05	166.75	0.0486	0.0114	0.0119	0.2273
11-JUN-2024	506365	62.30	65.55	-0.0509	0.0299	0.0300	0.5731
11-JUN-2024	506414	161.00	160.30	0.0044	0.0281	0.0281	0.5368
11-JUN-2024	506520	9.15	9.28	-0.0141	0.0358	0.0358	0.6840
11-JUN-2024	506528	3715.45	3717.20	-0.0005	0.0313	0.0312	0.5961
11-JUN-2024	506530	950.25	905.00	0.0488	0.0269	0.0270	0.5158
11-JUN-2024	506532	823.70	794.25	0.0364	0.0288	0.0289	0.5521
11-JUN-2024	506543	10.97	10.02	0.0906	0.0341	0.0347	0.6629
11-JUN-2024	506597	366.90	366.60	0.0008	0.0291	0.0291	0.5560
11-JUN-2024	506605	2810.00	2810.00	0.0000	0.0303	0.0303	0.5789
11-JUN-2024	506640	232.00	227.85	0.0180	0.0375	0.0374	0.7145
11-JUN-2024	506685	434.35	420.20	0.0331	0.0230	0.0230	0.4394
11-JUN-2024	506687	1786.75	1797.35	-0.0059	0.0220	0.0219	0.4184
11-JUN-2024	506734	165.95	169.00	-0.0182	0.0245	0.0245	0.4681
11-JUN-2024	506808	84.81	80.36	0.0539	0.0350	0.0352	0.6725
11-JUN-2024	506852	38.12	38.07	0.0013	0.0302	0.0302	0.5770
11-JUN-2024	506854	1979.95	2004.60	-0.0124	0.0295	0.0294	0.5617
11-JUN-2024	506858	72.45	69.00	0.0488	0.0326	0.0327	0.6247
11-JUN-2024	506879	440.35	433.70	0.0152	0.0315	0.0315	0.6018
11-JUN-2024	506906	3.29	3.28	0.0030	0.0346	0.0346	0.6610
11-JUN-2024	506919	126.85	122.75	0.0329	0.0309	0.0309	0.5903
11-JUN-2024	506935	75.00	75.00	0.0000	0.0345	0.0344	0.6572
11-JUN-2024	506975	3.28	3.28	0.0000	0.0239	0.0238	0.4547
11-JUN-2024	506979	34.78	34.78	0.0000	0.0344	0.0343	0.6553
11-JUN-2024	506981	164.35	168.60	-0.0255	0.0284	0.0284	0.5426
11-JUN-2024	507155	193.15	190.80	0.0122	0.0273	0.0272	0.5197
11-JUN-2024	507180	167.90	172.30	-0.0259	0.0393	0.0393	0.7508
11-JUN-2024	507265	189.50	180.50	0.0487	0.0290	0.0291	0.5560
11-JUN-2024	507300	1034.90	985.65	0.0488	0.0336	0.0337	0.6438
11-JUN-2024	507474	72.20	72.42	-0.0030	0.0332	0.0331	0.6324
11-JUN-2024	507486	57.58	60.10	-0.0428	0.0320	0.0321	0.6133
11-JUN-2024	507498	67.56	68.48	-0.0135	0.0328	0.0327	0.6247
11-JUN-2024	507515	19.05	18.75	0.0159	0.0316	0.0316	0.6037
11-JUN-2024	507530	18.18	18.18	0.0000	0.0052	0.0051	0.0974
11-JUN-2024	507598	196.40	195.90	0.0025	0.0360	0.0359	0.6859
11-JUN-2024	507609	61.33	61.33	0.0000	0.0198	0.0198	0.3783
11-JUN-2024	507621	533.80	528.30	0.0104	0.0196	0.0196	0.3745
11-JUN-2024	507645	13340.05	13513.00	-0.0129	0.0225	0.0225	0.4299
11-JUN-2024	507663	1.70	1.70	0.0000	0.0101	0.0101	0.1930
11-JUN-2024	507690	347.55	346.50	0.0030	0.0346	0.0345	0.6591
11-JUN-2024	507753	90.77	91.08	-0.0034	0.0273	0.0272	0.5197
11-JUN-2024	507759	26.26	27.05	-0.0296	0.0358	0.0358	0.6840
11-JUN-2024	507808	24.96	26.26	-0.0508	0.0220	0.0222	0.4241
11-JUN-2024	507813	140.40	142.90	-0.0176	0.0400	0.0399	0.7623
11-JUN-2024	507817	167.95	160.00	0.0485	0.0388	0.0388	0.7413
11-JUN-2024	507828	15.18	14.99	0.0126	0.0363	0.0362	0.6916
11-JUN-2024	507833	4.79	4.88	-0.0186	0.0337	0.0337	0.6438
11-JUN-2024	507836	439.80	433.10	0.0154	0.0284	0.0283	0.5407
11-JUN-2024	507852	53.81	54.60	-0.0146	0.0322	0.0321	0.6133
11-JUN-2024	507864	50.98	49.31	0.0333	0.0326	0.0326	0.6228
11-JUN-2024	507872	41.12	39.34	0.0443	0.0338	0.0339	0.6477
11-JUN-2024	507912	139.20	136.55	0.0192	0.0295	0.0295	0.5636
11-JUN-2024	507938	5.52	5.52	0.0000	0.0137	0.0137	0.2617
11-JUN-2024	507944	1459.90	1477.70	-0.0121	0.0311	0.0310	0.5923
11-JUN-2024	507946	240.00	231.35	0.0367	0.0387	0.0387	0.7394
11-JUN-2024	507948	177.70	181.30	-0.0201	0.0260	0.0259	0.4948
11-JUN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	507960	203.35	203.60	-0.0012	0.0261	0.0261	0.4986
11-JUN-2024	507962	18.84	18.84	0.0000	0.0098	0.0098	0.1872
11-JUN-2024	507966	36.14	34.42	0.0488	0.0395	0.0395	0.7546
11-JUN-2024	507970	37.35	38.47	-0.0295	0.0340	0.0340	0.6496
11-JUN-2024	507981	92.10	90.30	0.0197	0.0357	0.0357	0.6820
11-JUN-2024	507987	3.45	3.45	0.0000	0.0034	0.0034	0.0650
11-JUN-2024	507998	79.50	79.00	0.0063	0.0339	0.0339	0.6477
11-JUN-2024	508136	663.20	664.75	-0.0023	0.0368	0.0367	0.7012
11-JUN-2024	508486	7403.40	7356.00	0.0064	0.0181	0.0181	0.3458
11-JUN-2024	508494	46.96	45.41	0.0336	0.0224	0.0225	0.4299
11-JUN-2024	508571	225.90	215.15	0.0488	0.0327	0.0328	0.6266
11-JUN-2024	508664	17.35	16.64	0.0418	0.0291	0.0292	0.5579
11-JUN-2024	508670	3925.00	3870.05	0.0141	0.0184	0.0184	0.3515
11-JUN-2024	508807	940.95	976.40	-0.0370	0.0237	0.0238	0.4547
11-JUN-2024	508875	722.20	718.85	0.0046	0.0358	0.0357	0.6820
11-JUN-2024	508905	52.82	50.31	0.0487	0.0367	0.0368	0.7031
11-JUN-2024	508918	23.59	24.12	-0.0222	0.0377	0.0377	0.7203
11-JUN-2024	508922	9.64	9.63	0.0010	0.0337	0.0336	0.6419
11-JUN-2024	508941	511.10	514.25	-0.0061	0.0193	0.0193	0.3687
11-JUN-2024	508954	58.89	59.14	-0.0042	0.0364	0.0363	0.6935
11-JUN-2024	508956	24.69	24.40	0.0118	0.0311	0.0310	0.5923
11-JUN-2024	508961	134.50	134.50	0.0000	0.0183	0.0182	0.3477
11-JUN-2024	508963	23.31	22.20	0.0488	0.0327	0.0328	0.6266
11-JUN-2024	508969	5.03	5.05	-0.0040	0.0311	0.0310	0.5923
11-JUN-2024	508980	14.08	14.82	-0.0512	0.0292	0.0294	0.5617
11-JUN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	508996	0.75	0.72	0.0408	0.0324	0.0324	0.6190
11-JUN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	509015	52.90	51.95	0.0181	0.0193	0.0193	0.3687
11-JUN-2024	509026	76.60	76.57	0.0004	0.0302	0.0301	0.5751
11-JUN-2024	509038	13.16	12.91	0.0192	0.0147	0.0147	0.2808
11-JUN-2024	509040	183.35	174.65	0.0486	0.0416	0.0417	0.7967
11-JUN-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	509051	1.40	1.38	0.0144	0.0324	0.0323	0.6171
11-JUN-2024	509053	10.93	10.95	-0.0018	0.0396	0.0395	0.7546
11-JUN-2024	509073	19.20	19.23	-0.0016	0.0256	0.0256	0.4891
11-JUN-2024	509084	68.94	72.56	-0.0512	0.0313	0.0314	0.5999
11-JUN-2024	509162	162.25	161.80	0.0028	0.0275	0.0275	0.5254
11-JUN-2024	509196	94.50	89.17	0.0581	0.0314	0.0316	0.6037
11-JUN-2024	509423	71.66	73.12	-0.0202	0.0356	0.0356	0.6801
11-JUN-2024	509438	8874.60	8790.25	0.0096	0.0233	0.0233	0.4451
11-JUN-2024	509449	46.86	46.23	0.0135	0.0314	0.0313	0.5980
11-JUN-2024	509470	18849.50	18772.00	0.0041	0.0241	0.0241	0.4604
11-JUN-2024	509472	400.20	399.25	0.0024	0.0343	0.0343	0.6553
11-JUN-2024	509486	151.80	156.65	-0.0315	0.0317	0.0317	0.6056
11-JUN-2024	509525	998.80	1009.95	-0.0111	0.0282	0.0282	0.5388
11-JUN-2024	509546	39.40	40.99	-0.0396	0.0370	0.0370	0.7069
11-JUN-2024	509563	10.92	10.92	0.0000	0.0395	0.0394	0.7527
11-JUN-2024	509597	733.25	722.35	0.0150	0.0375	0.0375	0.7164
11-JUN-2024	509650	38.74	38.74	0.0000	0.0024	0.0024	0.0459
11-JUN-2024	509732	6.57	6.45	0.0184	0.0142	0.0143	0.2732
11-JUN-2024	509760	47.00	46.03	0.0209	0.0411	0.0410	0.7833
11-JUN-2024	509835	14.25	14.91	-0.0453	0.0361	0.0362	0.6916
11-JUN-2024	509845	492.90	492.90	0.0000	0.0175	0.0174	0.3324
11-JUN-2024	509887	435.55	435.55	0.0000	0.0214	0.0213	0.4069
11-JUN-2024	509895	285.00	285.00	0.0000	0.0296	0.0295	0.5636
11-JUN-2024	509910	22.68	22.68	0.0000	0.0633	0.0632	1.2074
11-JUN-2024	509945	990.55	943.40	0.0488	0.0327	0.0328	0.6266
11-JUN-2024	509960	1611.55	1682.65	-0.0432	0.0322	0.0323	0.6171
11-JUN-2024	510245	6.96	6.94	0.0029	0.0319	0.0318	0.6075
11-JUN-2024	511000	35.93	36.66	-0.0201	0.0359	0.0359	0.6859
11-JUN-2024	511012	1.08	1.07	0.0093	0.0279	0.0279	0.5330
11-JUN-2024	511016	5.03	4.94	0.0181	0.0416	0.0415	0.7929
11-JUN-2024	511018	63.72	65.00	-0.0199	0.0272	0.0272	0.5197
11-JUN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	511066	51.65	50.14	0.0297	0.0369	0.0368	0.7031
11-JUN-2024	511074	938.90	938.90	0.0000	0.0076	0.0076	0.1452
11-JUN-2024	511092	12.20	12.17	0.0025	0.0163	0.0162	0.3095
11-JUN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	511110	18.38	18.98	-0.0321	0.0378	0.0377	0.7203
11-JUN-2024	511116	2.05	1.96	0.0449	0.0340	0.0340	0.6496
11-JUN-2024	511122	95.61	91.06	0.0488	0.0314	0.0315	0.6018
11-JUN-2024	511131	17.84	16.92	0.0529	0.0362	0.0363	0.6935
11-JUN-2024	511147	116.95	111.65	0.0464	0.0414	0.0415	0.7929
11-JUN-2024	511153	43.32	36.10	0.1823	0.0295	0.0321	0.6133
11-JUN-2024	511176	49.00	47.25	0.0364	0.0241	0.0242	0.4623
11-JUN-2024	511185	10.76	10.76	0.0000	0.0100	0.0100	0.1910
11-JUN-2024	511187	2.74	2.88	-0.0498	0.0360	0.0361	0.6897
11-JUN-2024	511200	98.80	98.80	0.0000	0.0202	0.0202	0.3859
11-JUN-2024	511246	7.71	7.56	0.0196	0.0278	0.0278	0.5311
11-JUN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	511260	15.85	15.85	0.0000	0.0021	0.0021	0.0401
11-JUN-2024	511355	18.25	18.26	-0.0005	0.0324	0.0323	0.6171
11-JUN-2024	511359	72.89	71.47	0.0197	0.0404	0.0403	0.7699
11-JUN-2024	511377	30.45	30.45	0.0000	0.0310	0.0309	0.5903
11-JUN-2024	511391	83.42	81.79	0.0197	0.0363	0.0362	0.6916
11-JUN-2024	511401	12.49	12.49	0.0000	0.0316	0.0315	0.6018
11-JUN-2024	511411	43.09	44.00	-0.0209	0.0411	0.0411	0.7852
11-JUN-2024	511441	21.00	20.56	0.0212	0.0350	0.0350	0.6687
11-JUN-2024	511447	2.24	2.18	0.0272	0.0382	0.0381	0.7279
11-JUN-2024	511451	6.34	6.65	-0.0477	0.0417	0.0417	0.7967
11-JUN-2024	511463	15.25	15.14	0.0072	0.0277	0.0277	0.5292
11-JUN-2024	511493	19.22	19.42	-0.0104	0.0307	0.0306	0.5846
11-JUN-2024	511501	37.31	36.52	0.0214	0.0343	0.0343	0.6553
11-JUN-2024	511507	31.88	31.25	0.0200	0.0375	0.0374	0.7145
11-JUN-2024	511509	40.50	39.99	0.0127	0.0339	0.0338	0.6457
11-JUN-2024	511523	21.76	21.79	-0.0014	0.0342	0.0341	0.6515
11-JUN-2024	511525	2.11	2.12	-0.0047	0.0258	0.0257	0.4910
11-JUN-2024	511533	36.68	35.99	0.0190	0.0324	0.0323	0.6171
11-JUN-2024	511535	50.01	51.03	-0.0202	0.0384	0.0383	0.7317
11-JUN-2024	511543	13.93	13.91	0.0014	0.0352	0.0351	0.6706
11-JUN-2024	511549	150.85	150.05	0.0053	0.0276	0.0275	0.5254
11-JUN-2024	511557	1.02	1.00	0.0198	0.0383	0.0382	0.7298
11-JUN-2024	511563	34.27	34.96	-0.0199	0.0215	0.0215	0.4108
11-JUN-2024	511571	134.95	133.00	0.0146	0.0406	0.0405	0.7738
11-JUN-2024	511585	3.60	3.63	-0.0083	0.0150	0.0150	0.2866
11-JUN-2024	511593	12.94	13.20	-0.0199	0.0369	0.0369	0.7050
11-JUN-2024	511601	14.66	14.91	-0.0169	0.0398	0.0398	0.7604
11-JUN-2024	511609	30.02	30.02	0.0000	0.0150	0.0149	0.2847
11-JUN-2024	511626	21.09	22.19	-0.0508	0.0457	0.0457	0.8731
11-JUN-2024	511628	806.65	802.75	0.0048	0.0349	0.0348	0.6649
11-JUN-2024	511634	11.13	11.13	0.0000	0.0152	0.0152	0.2904
11-JUN-2024	511644	328.50	334.20	-0.0172	0.0237	0.0237	0.4528
11-JUN-2024	511654	29.95	31.52	-0.0511	0.0327	0.0328	0.6266
11-JUN-2024	511658	111.45	111.05	0.0036	0.0373	0.0372	0.7107
11-JUN-2024	511664	4.09	3.97	0.0298	0.0395	0.0395	0.7546
11-JUN-2024	511672	69.24	69.39	-0.0022	0.0321	0.0320	0.6114
11-JUN-2024	511688	7.80	8.00	-0.0253	0.0333	0.0333	0.6362
11-JUN-2024	511692	35.45	35.98	-0.0148	0.0416	0.0415	0.7929
11-JUN-2024	511696	250.45	250.45	0.0000	0.0270	0.0269	0.5139
11-JUN-2024	511700	1.57	1.56	0.0064	0.0281	0.0281	0.5368
11-JUN-2024	511702	49.99	48.50	0.0303	0.0348	0.0348	0.6649
11-JUN-2024	511710	2.12	2.11	0.0047	0.0380	0.0379	0.7241
11-JUN-2024	511712	16.55	16.50	0.0030	0.0381	0.0380	0.7260
11-JUN-2024	511714	42.71	40.68	0.0487	0.0402	0.0402	0.7680
11-JUN-2024	511728	32.48	30.82	0.0525	0.0371	0.0371	0.7088
11-JUN-2024	511734	1.55	1.48	0.0462	0.0355	0.0355	0.6782
11-JUN-2024	511738	26.90	26.94	-0.0015	0.0202	0.0201	0.3840
11-JUN-2024	511740	151.40	157.00	-0.0363	0.0303	0.0304	0.5808
11-JUN-2024	511754	594.50	585.90	0.0146	0.0274	0.0273	0.5216
11-JUN-2024	511756	55.25	58.02	-0.0489	0.0338	0.0338	0.6457
11-JUN-2024	511758	50.86	50.27	0.0117	0.0326	0.0325	0.6209
11-JUN-2024	511760	0.81	0.90	-0.1054	0.0304	0.0312	0.5961
11-JUN-2024	511764	43.54	42.53	0.0235	0.0363	0.0362	0.6916
11-JUN-2024	511768	779.50	742.40	0.0488	0.0307	0.0308	0.5884
11-JUN-2024	512008	473.40	433.45	0.0882	0.0335	0.0340	0.6496
11-JUN-2024	512014	24.80	24.80	0.0000	0.0373	0.0372	0.7107
11-JUN-2024	512018	8.50	8.34	0.0190	0.0346	0.0345	0.6591
11-JUN-2024	512020	6965.15	6633.50	0.0488	0.0368	0.0369	0.7050
11-JUN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	512025	146.00	146.00	0.0000	0.0071	0.0071	0.1356
11-JUN-2024	512026	1.95	1.95	0.0000	0.0193	0.0193	0.3687
11-JUN-2024	512036	162.00	162.40	-0.0025	0.0276	0.0275	0.5254
11-JUN-2024	512038	560.00	553.40	0.0119	0.0229	0.0229	0.4375
11-JUN-2024	512047	28.75	28.19	0.0197	0.0359	0.0359	0.6859
11-JUN-2024	512048	4.62	4.63	-0.0022	0.0406	0.0405	0.7738
11-JUN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	512064	95.00	91.88	0.0334	0.0300	0.0300	0.5731
11-JUN-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	512068	106.75	106.80	-0.0005	0.0356	0.0355	0.6782
11-JUN-2024	512091	1.44	1.44	0.0000	0.0939	0.0936	1.7882
11-JUN-2024	512093	5.17	5.11	0.0117	0.0316	0.0315	0.6018
11-JUN-2024	512097	0.64	0.63	0.0157	0.0781	0.0779	1.4883
11-JUN-2024	512099	930.45	963.90	-0.0353	0.0220	0.0221	0.4222
11-JUN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	512103	127.70	121.65	0.0485	0.0525	0.0525	1.0030
11-JUN-2024	512115	147.60	145.40	0.0150	0.0310	0.0309	0.5903
11-JUN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	512149	0.92	0.91	0.0109	0.0859	0.0857	1.6373
11-JUN-2024	512153	3.49	3.43	0.0173	0.0135	0.0135	0.2579
11-JUN-2024	512165	122.85	127.75	-0.0391	0.0292	0.0292	0.5579
11-JUN-2024	512175	4.84	4.73	0.0230	0.0317	0.0317	0.6056
11-JUN-2024	512197	2.68	2.82	-0.0509	0.0341	0.0342	0.6534
11-JUN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	512217	21.23	20.99	0.0114	0.0374	0.0373	0.7126
11-JUN-2024	512221	13.77	13.77	0.0000	0.0018	0.0018	0.0344
11-JUN-2024	512229	1181.80	1205.90	-0.0202	0.0183	0.0183	0.3496
11-JUN-2024	512247	6.60	6.61	-0.0015	0.0382	0.0381	0.7279
11-JUN-2024	512257	4.08	3.97	0.0273	0.0323	0.0323	0.6171
11-JUN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	512267	17.15	16.89	0.0153	0.0333	0.0333	0.6362
11-JUN-2024	512271	116.50	116.50	0.0000	0.0014	0.0014	0.0267
11-JUN-2024	512277	75.79	75.79	0.0000	0.0247	0.0246	0.4700
11-JUN-2024	512297	40.90	40.90	0.0000	0.0290	0.0289	0.5521
11-JUN-2024	512301	8.62	8.21	0.0487	0.0329	0.0330	0.6305
11-JUN-2024	512329	473.15	463.90	0.0197	0.1776	0.1771	3.3835
11-JUN-2024	512341	0.44	0.44	0.0000	0.0129	0.0129	0.2465
11-JUN-2024	512344	5.51	5.25	0.0483	0.0417	0.0418	0.7986
11-JUN-2024	512345	19.40	19.40	0.0000	0.0136	0.0136	0.2598
11-JUN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-JUN-2024	512377	3.84	3.84	0.0000	0.0028	0.0028	0.0535
11-JUN-2024	512379	10.98	11.01	-0.0027	0.0405	0.0404	0.7718
11-JUN-2024	512393	226.75	206.15	0.0952	0.0316	0.0322	0.6152
11-JUN-2024	512399	14.42	14.41	0.0007	0.0301	0.0300	0.5731
11-JUN-2024	512404	0.05	0.05	0.0000	0.0362	0.0361	0.6897
11-JUN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	512415	13.06	12.81	0.0193	0.0154	0.0154	0.2942
11-JUN-2024	512425	628.00	609.00	0.0307	0.0382	0.0382	0.7298
11-JUN-2024	512437	831.10	840.85	-0.0117	0.0316	0.0316	0.6037
11-JUN-2024	512441	12.48	12.10	0.0309	0.0342	0.0342	0.6534
11-JUN-2024	512443	6.09	5.80	0.0488	0.0259	0.0260	0.4967
11-JUN-2024	512453	631.20	624.85	0.0101	0.0230	0.0229	0.4375
11-JUN-2024	512463	34.69	33.54	0.0337	0.0361	0.0360	0.6878
11-JUN-2024	512477	244.90	244.90	0.0000	0.0364	0.0363	0.6935
11-JUN-2024	512479	585.00	585.00	0.0000	0.0157	0.0157	0.2999
11-JUN-2024	512485	65.95	65.95	0.0000	0.0312	0.0311	0.5942
11-JUN-2024	512489	212.50	202.40	0.0487	0.0372	0.0373	0.7126
11-JUN-2024	512493	47.21	46.80	0.0087	0.0312	0.0312	0.5961
11-JUN-2024	512499	0.58	0.57	0.0174	0.0131	0.0131	0.2503
11-JUN-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
11-JUN-2024	512527	1564.70	1477.85	0.0571	0.0329	0.0331	0.6324
11-JUN-2024	512565	34.25	34.25	0.0000	0.0333	0.0332	0.6343
11-JUN-2024	512587	68.46	66.84	0.0239	0.0359	0.0358	0.6840
11-JUN-2024	512589	40.62	39.50	0.0280	0.0354	0.0354	0.6763
11-JUN-2024	512591	11.28	10.81	0.0426	0.0281	0.0281	0.5368
11-JUN-2024	512595	925.95	907.80	0.0198	0.0246	0.0246	0.4700
11-JUN-2024	512604	4.81	4.85	-0.0083	0.0450	0.0449	0.8578
11-JUN-2024	512618	8.72	9.17	-0.0503	0.0319	0.0320	0.6114
11-JUN-2024	512624	4.27	4.43	-0.0368	0.0370	0.0370	0.7069
11-JUN-2024	512634	120.45	118.90	0.0130	0.0331	0.0330	0.6305
11-JUN-2024	513005	38.30	38.45	-0.0039	0.0336	0.0335	0.6400
11-JUN-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	513043	84.65	91.25	-0.0751	0.0435	0.0437	0.8349
11-JUN-2024	513059	36.68	36.03	0.0179	0.0320	0.0319	0.6094
11-JUN-2024	513063	31.82	33.10	-0.0394	0.0353	0.0353	0.6744
11-JUN-2024	513117	10.52	10.40	0.0115	0.0402	0.0401	0.7661
11-JUN-2024	513149	778.95	780.00	-0.0013	0.0335	0.0334	0.6381
11-JUN-2024	513173	33.15	31.75	0.0431	0.0312	0.0313	0.5980
11-JUN-2024	513252	748.60	706.15	0.0584	0.0289	0.0291	0.5560
11-JUN-2024	513303	20.43	20.34	0.0044	0.0372	0.0371	0.7088
11-JUN-2024	513307	71.89	71.97	-0.0011	0.0344	0.0343	0.6553
11-JUN-2024	513309	16.42	16.48	-0.0036	0.0372	0.0371	0.7088
11-JUN-2024	513337	15.38	14.65	0.0486	0.0429	0.0429	0.8196
11-JUN-2024	513353	272.55	273.15	-0.0022	0.0303	0.0302	0.5770
11-JUN-2024	513361	3.67	3.71	-0.0108	0.0296	0.0295	0.5636
11-JUN-2024	513369	93.99	90.00	0.0434	0.0369	0.0369	0.7050
11-JUN-2024	513397	10.82	10.31	0.0483	0.0339	0.0340	0.6496
11-JUN-2024	513401	55.89	51.24	0.0869	0.0437	0.0440	0.8406
11-JUN-2024	513403	5.84	5.76	0.0138	0.0430	0.0429	0.8196
11-JUN-2024	513418	5.06	5.08	-0.0039	0.0396	0.0395	0.7546
11-JUN-2024	513422	26.70	25.33	0.0527	0.0381	0.0382	0.7298
11-JUN-2024	513430	30.15	31.73	-0.0511	0.0347	0.0348	0.6649
11-JUN-2024	513452	10.19	10.33	-0.0136	0.0348	0.0347	0.6629
11-JUN-2024	513456	29.02	27.64	0.0487	0.0331	0.0332	0.6343
11-JUN-2024	513460	10.80	10.81	-0.0009	0.0345	0.0344	0.6572
11-JUN-2024	513472	175.30	176.05	-0.0043	0.0353	0.0352	0.6725
11-JUN-2024	513488	38.24	39.20	-0.0248	0.0392	0.0391	0.7470
11-JUN-2024	513496	186.95	186.95	0.0000	0.0190	0.0189	0.3611
11-JUN-2024	513498	239.50	228.10	0.0488	0.0333	0.0333	0.6362
11-JUN-2024	513502	7.34	7.49	-0.0202	0.0418	0.0417	0.7967
11-JUN-2024	513507	146.30	151.20	-0.0329	0.0306	0.0306	0.5846
11-JUN-2024	513511	216.70	227.00	-0.0464	0.0313	0.0314	0.5999
11-JUN-2024	513513	10.45	10.20	0.0242	0.0375	0.0375	0.7164
11-JUN-2024	513515	1.35	1.38	-0.0220	0.0354	0.0353	0.6744
11-JUN-2024	513528	2.90	2.76	0.0495	0.0406	0.0407	0.7776
11-JUN-2024	513532	249.60	234.10	0.0641	0.0327	0.0329	0.6286
11-JUN-2024	513536	14.11	14.89	-0.0538	0.0372	0.0373	0.7126
11-JUN-2024	513540	11.90	11.90	0.0000	0.0233	0.0232	0.4432
11-JUN-2024	513548	324.25	315.45	0.0275	0.0313	0.0313	0.5980
11-JUN-2024	513566	24.55	24.98	-0.0174	0.0368	0.0367	0.7012
11-JUN-2024	513575	34.20	32.58	0.0485	0.0351	0.0352	0.6725
11-JUN-2024	513579	13.70	13.72	-0.0015	0.0224	0.0223	0.4260
11-JUN-2024	513629	81.00	82.47	-0.0180	0.0318	0.0317	0.6056
11-JUN-2024	513642	67.55	69.85	-0.0335	0.0315	0.0315	0.6018
11-JUN-2024	513687	4.95	5.05	-0.0200	0.0333	0.0332	0.6343
11-JUN-2024	513693	46.54	46.09	0.0097	0.0300	0.0299	0.5712
11-JUN-2024	513699	35.36	34.98	0.0108	0.0391	0.0390	0.7451
11-JUN-2024	513709	158.25	158.20	0.0003	0.0311	0.0310	0.5923
11-JUN-2024	513713	7.18	7.25	-0.0097	0.0355	0.0355	0.6782
11-JUN-2024	513721	9.24	9.42	-0.0193	0.0349	0.0348	0.6649
11-JUN-2024	514010	58.05	57.50	0.0095	0.0298	0.0297	0.5674
11-JUN-2024	514028	28.75	28.55	0.0070	0.0328	0.0328	0.6266
11-JUN-2024	514030	211.55	207.95	0.0172	0.0236	0.0236	0.4509
11-JUN-2024	514060	27.03	25.77	0.0477	0.0779	0.0778	1.4864
11-JUN-2024	514087	83.22	83.03	0.0023	0.0261	0.0260	0.4967
11-JUN-2024	514113	27.09	26.61	0.0179	0.0242	0.0242	0.4623
11-JUN-2024	514128	19.16	20.15	-0.0504	0.0280	0.0282	0.5388
11-JUN-2024	514138	390.85	389.50	0.0035	0.0305	0.0304	0.5808
11-JUN-2024	514140	25.36	23.98	0.0560	0.0338	0.0339	0.6477
11-JUN-2024	514165	12.77	12.59	0.0142	0.0326	0.0325	0.6209
11-JUN-2024	514171	35.00	35.40	-0.0114	0.0372	0.0371	0.7088
11-JUN-2024	514183	131.05	131.35	-0.0023	0.0210	0.0210	0.4012
11-JUN-2024	514197	24.70	24.89	-0.0077	0.0359	0.0358	0.6840
11-JUN-2024	514223	5.10	4.70	0.0817	0.0396	0.0399	0.7623
11-JUN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	514238	2419.70	2408.85	0.0045	0.0413	0.0412	0.7871
11-JUN-2024	514240	16.38	16.71	-0.0199	0.0406	0.0405	0.7738
11-JUN-2024	514248	73.00	71.80	0.0166	0.0360	0.0359	0.6859
11-JUN-2024	514260	4.42	4.42	0.0000	0.0109	0.0109	0.2082
11-JUN-2024	514264	17.78	17.58	0.0113	0.0325	0.0324	0.6190
11-JUN-2024	514266	78.40	78.03	0.0047	0.0297	0.0296	0.5655
11-JUN-2024	514272	118.00	118.00	0.0000	0.0334	0.0334	0.6381
11-JUN-2024	514280	188.25	196.85	-0.0447	0.0340	0.0340	0.6496
11-JUN-2024	514302	170.00	170.40	-0.0024	0.0344	0.0343	0.6553
11-JUN-2024	514312	27.98	26.89	0.0397	0.0309	0.0309	0.5903
11-JUN-2024	514316	120.10	116.70	0.0287	0.0269	0.0269	0.5139
11-JUN-2024	514318	22.05	21.00	0.0488	0.0195	0.0198	0.3783
11-JUN-2024	514322	70.47	69.00	0.0211	0.0351	0.0351	0.6706
11-JUN-2024	514324	167.90	170.95	-0.0180	0.0232	0.0232	0.4432
11-JUN-2024	514326	13.27	13.35	-0.0060	0.0380	0.0379	0.7241
11-JUN-2024	514330	113.08	110.87	0.0197	0.0433	0.0433	0.8272
11-JUN-2024	514332	17.46	17.01	0.0261	0.0402	0.0401	0.7661
11-JUN-2024	514336	11.85	11.85	0.0000	0.0102	0.0102	0.1949
11-JUN-2024	514358	118.32	111.00	0.0639	0.0403	0.0405	0.7738
11-JUN-2024	514360	493.65	482.85	0.0221	0.0305	0.0304	0.5808
11-JUN-2024	514378	34.68	33.04	0.0484	0.0361	0.0362	0.6916
11-JUN-2024	514400	18.33	16.67	0.0949	0.0369	0.0374	0.7145
11-JUN-2024	514402	45.90	45.00	0.0198	0.0261	0.0261	0.4986
11-JUN-2024	514412	40.76	39.20	0.0390	0.0263	0.0264	0.5044
11-JUN-2024	514428	378.35	378.40	-0.0001	0.0356	0.0355	0.6782
11-JUN-2024	514442	37.89	37.60	0.0077	0.0378	0.0377	0.7203
11-JUN-2024	514448	1441.05	1422.70	0.0128	0.0231	0.0231	0.4413
11-JUN-2024	514454	24.20	23.05	0.0487	0.0306	0.0308	0.5884
11-JUN-2024	514460	16.62	15.83	0.0487	0.0269	0.0271	0.5177
11-JUN-2024	514470	79.14	79.08	0.0008	0.0362	0.0361	0.6897
11-JUN-2024	515008	121.65	119.05	0.0216	0.0285	0.0285	0.5445
11-JUN-2024	515043	127.00	127.35	-0.0028	0.0238	0.0238	0.4547
11-JUN-2024	515059	64.82	61.42	0.0539	0.0360	0.0361	0.6897
11-JUN-2024	515085	4.92	4.93	-0.0020	0.0365	0.0364	0.6954
11-JUN-2024	515127	2.33	2.28	0.0217	0.0381	0.0380	0.7260
11-JUN-2024	515147	134.70	132.85	0.0138	0.0343	0.0342	0.6534
11-JUN-2024	516003	281.15	277.10	0.0145	0.0329	0.0328	0.6266
11-JUN-2024	516020	4.35	4.40	-0.0114	0.0337	0.0336	0.6419
11-JUN-2024	516032	13.31	13.05	0.0197	0.0242	0.0242	0.4623
11-JUN-2024	516038	85.00	87.95	-0.0341	0.0185	0.0186	0.3554
11-JUN-2024	516078	41.41	40.14	0.0311	0.0403	0.0403	0.7699
11-JUN-2024	516096	215.10	217.10	-0.0093	0.0340	0.0339	0.6477
11-JUN-2024	516098	10.98	10.59	0.0362	0.0306	0.0306	0.5846
11-JUN-2024	516106	10.75	10.16	0.0564	0.0384	0.0385	0.7355
11-JUN-2024	516108	91.06	90.44	0.0068	0.0250	0.0249	0.4757
11-JUN-2024	516110	7.47	7.32	0.0203	0.0309	0.0308	0.5884
11-JUN-2024	517035	1661.95	1689.00	-0.0161	0.0365	0.0365	0.6973
11-JUN-2024	517044	29.22	29.81	-0.0200	0.0330	0.0329	0.6286
11-JUN-2024	517063	57.03	54.56	0.0443	0.0325	0.0326	0.6228
11-JUN-2024	517096	80.27	80.58	-0.0039	0.0359	0.0358	0.6840
11-JUN-2024	517119	25.44	25.00	0.0174	0.0327	0.0327	0.6247
11-JUN-2024	517166	138.60	139.65	-0.0075	0.0338	0.0337	0.6438
11-JUN-2024	517170	61.04	61.55	-0.0083	0.0330	0.0329	0.6286
11-JUN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-JUN-2024	517201	74.14	75.80	-0.0221	0.0337	0.0336	0.6419
11-JUN-2024	517236	141.00	144.00	-0.0211	0.0308	0.0308	0.5884
11-JUN-2024	517238	289.50	280.00	0.0334	0.0330	0.0330	0.6305
11-JUN-2024	517246	63.70	63.01	0.0109	0.0327	0.0327	0.6247
11-JUN-2024	517258	151.10	143.95	0.0485	0.0340	0.0341	0.6515
11-JUN-2024	517264	80.70	84.84	-0.0500	0.0332	0.0333	0.6362
11-JUN-2024	517288	115.17	122.89	-0.0649	0.0394	0.0396	0.7566
11-JUN-2024	517356	2.59	2.72	-0.0490	0.0328	0.0329	0.6286
11-JUN-2024	517360	25.82	25.41	0.0160	0.0319	0.0318	0.6075
11-JUN-2024	517370	69.44	66.15	0.0485	0.0328	0.0329	0.6286
11-JUN-2024	517372	377.25	379.85	-0.0069	0.0311	0.0310	0.5923
11-JUN-2024	517393	30.56	29.54	0.0339	0.0288	0.0288	0.5502
11-JUN-2024	517397	57.78	55.03	0.0488	0.0394	0.0394	0.7527
11-JUN-2024	517399	4.14	4.22	-0.0191	0.0343	0.0342	0.6534
11-JUN-2024	517415	10.74	10.30	0.0418	0.0322	0.0323	0.6171
11-JUN-2024	517417	547.35	546.00	0.0025	0.0343	0.0342	0.6534
11-JUN-2024	517423	174.40	166.10	0.0488	0.0182	0.0184	0.3515
11-JUN-2024	517429	112.21	106.87	0.0488	0.0347	0.0348	0.6649
11-JUN-2024	517431	20.34	20.75	-0.0200	0.0763	0.0762	1.4558
11-JUN-2024	517437	201.40	167.85	0.1822	0.0287	0.0314	0.5999
11-JUN-2024	517449	440.75	448.75	-0.0180	0.0255	0.0255	0.4872
11-JUN-2024	517467	75.48	74.00	0.0198	0.0287	0.0287	0.5483
11-JUN-2024	517477	335.80	345.20	-0.0276	0.0280	0.0280	0.5349
11-JUN-2024	517494	22.79	22.40	0.0173	0.0379	0.0379	0.7241
11-JUN-2024	517514	101.80	104.20	-0.0233	0.0391	0.0390	0.7451
11-JUN-2024	517546	99.17	94.45	0.0488	0.0325	0.0326	0.6228
11-JUN-2024	517554	45.38	44.98	0.0089	0.0320	0.0320	0.6114
11-JUN-2024	518011	118.40	115.00	0.0291	0.0319	0.0319	0.6094
11-JUN-2024	518017	23.69	23.36	0.0140	0.0274	0.0273	0.5216
11-JUN-2024	518075	805.25	796.80	0.0105	0.0312	0.0311	0.5942
11-JUN-2024	519003	203.05	203.30	-0.0012	0.0294	0.0293	0.5598
11-JUN-2024	519014	12.45	13.10	-0.0509	0.0239	0.0241	0.4604
11-JUN-2024	519031	244.90	245.00	-0.0004	0.0227	0.0227	0.4337
11-JUN-2024	519064	69.30	63.00	0.0953	0.0381	0.0386	0.7375
11-JUN-2024	519097	27.27	26.64	0.0234	0.0258	0.0258	0.4929
11-JUN-2024	519152	3658.95	3658.95	0.0000	0.0263	0.0262	0.5006
11-JUN-2024	519174	10.57	10.98	-0.0381	0.0314	0.0315	0.6018
11-JUN-2024	519191	8.97	8.92	0.0056	0.0483	0.0482	0.9209
11-JUN-2024	519214	7.76	7.68	0.0104	0.0221	0.0221	0.4222
11-JUN-2024	519216	29.27	29.16	0.0038	0.0295	0.0294	0.5617
11-JUN-2024	519234	46.00	45.31	0.0151	0.0337	0.0336	0.6419
11-JUN-2024	519238	28.98	27.60	0.0488	0.0331	0.0332	0.6343
11-JUN-2024	519262	25.16	26.45	-0.0500	0.0284	0.0286	0.5464
11-JUN-2024	519279	6.47	6.17	0.0475	0.0319	0.0320	0.6114
11-JUN-2024	519285	9.38	9.00	0.0414	0.0344	0.0344	0.6572
11-JUN-2024	519287	51.58	51.74	-0.0031	0.0370	0.0369	0.7050
11-JUN-2024	519295	351.25	365.55	-0.0399	0.0276	0.0277	0.5292
11-JUN-2024	519299	206.50	203.95	0.0124	0.0302	0.0301	0.5751
11-JUN-2024	519307	1.32	1.30	0.0153	0.0910	0.0908	1.7347
11-JUN-2024	519331	61.45	58.53	0.0487	0.0400	0.0400	0.7642
11-JUN-2024	519359	63.17	63.99	-0.0129	0.0275	0.0274	0.5235
11-JUN-2024	519367	127.40	125.95	0.0114	0.0326	0.0325	0.6209
11-JUN-2024	519397	50.03	52.74	-0.0528	0.0351	0.0352	0.6725
11-JUN-2024	519413	9.48	9.48	0.0000	0.0074	0.0074	0.1414
11-JUN-2024	519415	33.07	33.07	0.0000	0.0157	0.0156	0.2980
11-JUN-2024	519421	2353.85	2379.45	-0.0108	0.0223	0.0223	0.4260
11-JUN-2024	519439	9.31	9.31	0.0000	0.0073	0.0073	0.1395
11-JUN-2024	519455	58.39	55.24	0.0555	0.0388	0.0389	0.7432
11-JUN-2024	519457	75.51	78.32	-0.0365	0.0380	0.0380	0.7260
11-JUN-2024	519463	141.50	152.90	-0.0775	0.0337	0.0340	0.6496
11-JUN-2024	519471	150.20	147.95	0.0151	0.0293	0.0292	0.5579
11-JUN-2024	519475	93.00	92.23	0.0083	0.0333	0.0333	0.6362
11-JUN-2024	519477	43.46	44.67	-0.0275	0.0310	0.0310	0.5923
11-JUN-2024	519483	42.39	41.45	0.0224	0.0329	0.0329	0.6286
11-JUN-2024	519500	14.14	13.90	0.0171	0.0316	0.0315	0.6018
11-JUN-2024	519506	9.50	9.50	0.0000	0.0197	0.0197	0.3764
11-JUN-2024	519532	13.57	13.60	-0.0022	0.0284	0.0283	0.5407
11-JUN-2024	519566	125.15	123.20	0.0157	0.0306	0.0306	0.5846
11-JUN-2024	519574	47.34	46.60	0.0158	0.0265	0.0264	0.5044
11-JUN-2024	519604	14.60	16.16	-0.1015	0.0351	0.0357	0.6820
11-JUN-2024	519606	15.05	15.80	-0.0486	0.0328	0.0329	0.6286
11-JUN-2024	519612	50.89	49.95	0.0186	0.0409	0.0408	0.7795
11-JUN-2024	520073	1034.35	1042.70	-0.0080	0.0271	0.0270	0.5158
11-JUN-2024	520075	174.75	177.10	-0.0134	0.0244	0.0244	0.4662
11-JUN-2024	520081	25.00	25.00	0.0000	0.0194	0.0194	0.3706
11-JUN-2024	520121	5.18	5.43	-0.0471	0.0437	0.0437	0.8349
11-JUN-2024	520123	112.40	112.00	0.0036	0.0357	0.0356	0.6801
11-JUN-2024	520127	27.82	27.02	0.0292	0.0442	0.0441	0.8425
11-JUN-2024	520131	23.21	24.40	-0.0500	0.0270	0.0272	0.5197
11-JUN-2024	520141	9.84	10.34	-0.0496	0.0362	0.0362	0.6916
11-JUN-2024	520155	37.81	37.50	0.0082	0.0394	0.0394	0.7527
11-JUN-2024	521003	24.47	24.47	0.0000	0.0128	0.0128	0.2445
11-JUN-2024	521005	53.75	56.23	-0.0451	0.0416	0.0416	0.7948
11-JUN-2024	521036	2.57	2.57	0.0000	0.0132	0.0132	0.2522
11-JUN-2024	521048	46.00	45.00	0.0220	0.0286	0.0286	0.5464
11-JUN-2024	521054	26.79	25.90	0.0338	0.0342	0.0342	0.6534
11-JUN-2024	521062	2.75	2.80	-0.0180	0.0401	0.0400	0.7642
11-JUN-2024	521068	52.50	52.50	0.0000	0.0262	0.0261	0.4986
11-JUN-2024	521080	7.72	8.26	-0.0676	0.0428	0.0430	0.8215
11-JUN-2024	521097	180.15	180.25	-0.0006	0.0228	0.0227	0.4337
11-JUN-2024	521105	53.97	55.12	-0.0211	0.0367	0.0366	0.6992
11-JUN-2024	521113	13.80	13.50	0.0220	0.0357	0.0357	0.6820
11-JUN-2024	521131	21.69	21.39	0.0139	0.0407	0.0406	0.7757
11-JUN-2024	521133	3.50	3.50	0.0000	0.0225	0.0225	0.4299
11-JUN-2024	521137	2.85	2.94	-0.0311	0.0296	0.0297	0.5674
11-JUN-2024	521141	20.15	20.17	-0.0010	0.0287	0.0286	0.5464
11-JUN-2024	521149	9.93	10.20	-0.0268	0.0378	0.0377	0.7203
11-JUN-2024	521151	73.10	73.00	0.0014	0.0358	0.0357	0.6820
11-JUN-2024	521161	45.99	44.50	0.0329	0.0390	0.0390	0.7451
11-JUN-2024	521178	56.70	55.50	0.0214	0.0304	0.0304	0.5808
11-JUN-2024	521206	2.38	2.33	0.0212	0.0350	0.0349	0.6668
11-JUN-2024	521216	170.30	167.00	0.0196	0.0304	0.0303	0.5789
11-JUN-2024	521222	45.83	43.65	0.0487	0.0390	0.0391	0.7470
11-JUN-2024	521226	22.16	21.11	0.0485	0.0435	0.0436	0.8330
11-JUN-2024	521228	3.81	3.86	-0.0130	0.0348	0.0347	0.6629
11-JUN-2024	521232	73.00	76.23	-0.0433	0.0296	0.0297	0.5674
11-JUN-2024	521234	36.75	38.64	-0.0501	0.0424	0.0424	0.8101
11-JUN-2024	521238	204.00	204.00	0.0000	0.0191	0.0191	0.3649
11-JUN-2024	521240	149.60	151.90	-0.0153	0.0292	0.0292	0.5579
11-JUN-2024	521242	32.60	34.31	-0.0511	0.0314	0.0315	0.6018
11-JUN-2024	521244	241.00	241.55	-0.0023	0.0248	0.0247	0.4719
11-JUN-2024	522001	102.29	99.31	0.0296	0.0432	0.0431	0.8234
11-JUN-2024	522004	116.65	114.40	0.0195	0.0336	0.0336	0.6419
11-JUN-2024	522005	218.70	204.40	0.0676	0.0382	0.0384	0.7336
11-JUN-2024	522017	626.60	644.15	-0.0276	0.0370	0.0369	0.7050
11-JUN-2024	522027	32.55	34.20	-0.0494	0.0320	0.0321	0.6133
11-JUN-2024	522036	117.00	111.90	0.0446	0.0242	0.0244	0.4662
11-JUN-2024	522091	106.65	108.80	-0.0200	0.0366	0.0366	0.6992
11-JUN-2024	522101	421.10	418.45	0.0063	0.0262	0.0261	0.4986
11-JUN-2024	522105	55.72	53.51	0.0405	0.0312	0.0312	0.5961
11-JUN-2024	522122	1943.35	1936.05	0.0038	0.0233	0.0232	0.4432
11-JUN-2024	522134	190.25	184.10	0.0329	0.0361	0.0361	0.6897
11-JUN-2024	522152	115.33	97.43	0.1687	0.0379	0.0397	0.7585
11-JUN-2024	522165	54.00	55.00	-0.0183	0.0362	0.0362	0.6916
11-JUN-2024	522171	3.70	3.70	0.0000	0.0324	0.0323	0.6171
11-JUN-2024	522183	455.50	444.95	0.0234	0.0341	0.0341	0.6515
11-JUN-2024	522195	1540.75	1499.15	0.0274	0.0313	0.0313	0.5980
11-JUN-2024	522207	102.21	103.62	-0.0137	0.0357	0.0356	0.6801
11-JUN-2024	522209	8.34	7.95	0.0479	0.0420	0.0421	0.8043
11-JUN-2024	522229	474.15	470.30	0.0082	0.0387	0.0386	0.7375
11-JUN-2024	522231	141.00	145.45	-0.0311	0.0402	0.0401	0.7661
11-JUN-2024	522235	4.69	4.63	0.0129	0.0227	0.0227	0.4337
11-JUN-2024	522237	25.85	24.70	0.0455	0.0324	0.0325	0.6209
11-JUN-2024	522245	14.91	14.20	0.0488	0.0356	0.0357	0.6820
11-JUN-2024	522251	380.15	383.65	-0.0092	0.0413	0.0412	0.7871
11-JUN-2024	522257	277.60	277.90	-0.0011	0.0252	0.0252	0.4814
11-JUN-2024	522267	50.61	54.00	-0.0648	0.0356	0.0358	0.6840
11-JUN-2024	522273	81.46	79.87	0.0197	0.0361	0.0360	0.6878
11-JUN-2024	522289	52.56	53.01	-0.0085	0.0321	0.0320	0.6114
11-JUN-2024	522292	38.19	40.95	-0.0698	0.0340	0.0343	0.6553
11-JUN-2024	522294	235.05	237.00	-0.0083	0.0316	0.0315	0.6018
11-JUN-2024	522650	1315.00	1308.85	0.0047	0.0347	0.0346	0.6610
11-JUN-2024	523007	115.00	114.30	0.0061	0.0319	0.0318	0.6075
11-JUN-2024	523019	117.39	113.78	0.0312	0.0327	0.0327	0.6247
11-JUN-2024	523021	59.22	53.25	0.1063	0.0421	0.0427	0.8158
11-JUN-2024	523054	1311.95	1249.50	0.0488	0.0277	0.0278	0.5311
11-JUN-2024	523062	20.09	20.09	0.0000	0.0287	0.0286	0.5464
11-JUN-2024	523100	180.35	163.40	0.0987	0.0342	0.0349	0.6668
11-JUN-2024	523105	436.80	416.05	0.0487	0.0302	0.0303	0.5789
11-JUN-2024	523113	24.50	25.46	-0.0384	0.0237	0.0238	0.4547
11-JUN-2024	523116	720.00	711.00	0.0126	0.0321	0.0320	0.6114
11-JUN-2024	523120	35.95	35.89	0.0017	0.0352	0.0351	0.6706
11-JUN-2024	523144	47.74	47.80	-0.0013	0.0305	0.0305	0.5827
11-JUN-2024	523151	7.70	7.74	-0.0052	0.0476	0.0474	0.9056
11-JUN-2024	523160	1501.10	1503.00	-0.0013	0.0242	0.0241	0.4604
11-JUN-2024	523186	286.80	292.95	-0.0212	0.0275	0.0275	0.5254
11-JUN-2024	523222	14.78	14.82	-0.0027	0.0266	0.0265	0.5063
11-JUN-2024	523229	150.55	149.10	0.0097	0.0266	0.0265	0.5063
11-JUN-2024	523232	68.95	70.97	-0.0289	0.0278	0.0278	0.5311
11-JUN-2024	523242	7.10	7.05	0.0071	0.0315	0.0315	0.6018
11-JUN-2024	523248	236.50	235.10	0.0059	0.0345	0.0344	0.6572
11-JUN-2024	523277	0.79	0.74	0.0654	0.0338	0.0340	0.6496
11-JUN-2024	523289	79.61	78.63	0.0124	0.0348	0.0348	0.6649
11-JUN-2024	523309	62.44	63.71	-0.0201	0.0357	0.0356	0.6801
11-JUN-2024	523315	2.04	2.04	0.0000	0.0003	0.0003	0.0057
11-JUN-2024	523323	4283.65	4311.55	-0.0065	0.0241	0.0240	0.4585
11-JUN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	523373	78.71	77.17	0.0198	0.0311	0.0311	0.5942
11-JUN-2024	523411	1390.35	1360.40	0.0218	0.0354	0.0354	0.6763
11-JUN-2024	523425	7.24	6.90	0.0481	0.0343	0.0344	0.6572
11-JUN-2024	523465	50.24	48.56	0.0340	0.0342	0.0342	0.6534
11-JUN-2024	523467	1.73	1.78	-0.0285	0.0277	0.0277	0.5292
11-JUN-2024	523475	413.25	394.10	0.0474	0.0335	0.0336	0.6419
11-JUN-2024	523483	212.45	216.80	-0.0203	0.0307	0.0306	0.5846
11-JUN-2024	523489	38.48	33.95	0.1252	0.0343	0.0353	0.6744
11-JUN-2024	523519	5.64	5.75	-0.0193	0.0367	0.0366	0.6992
11-JUN-2024	523537	59.30	58.02	0.0218	0.0325	0.0324	0.6190
11-JUN-2024	523550	48.50	47.37	0.0236	0.0345	0.0345	0.6591
11-JUN-2024	523558	26.33	25.96	0.0142	0.0314	0.0314	0.5999
11-JUN-2024	523566	51.70	51.38	0.0062	0.0402	0.0401	0.7661
11-JUN-2024	523586	281.55	271.95	0.0347	0.0295	0.0295	0.5636
11-JUN-2024	523594	26.12	26.39	-0.0103	0.0391	0.0390	0.7451
11-JUN-2024	523606	2689.25	2589.55	0.0378	0.0365	0.0365	0.6973
11-JUN-2024	523620	38.74	36.90	0.0487	0.0377	0.0377	0.7203
11-JUN-2024	523638	191.90	184.20	0.0410	0.0340	0.0340	0.6496
11-JUN-2024	523650	27.88	29.44	-0.0544	0.0333	0.0335	0.6400
11-JUN-2024	523652	32.60	32.60	0.0000	0.0322	0.0321	0.6133
11-JUN-2024	523660	83.66	86.21	-0.0300	0.0265	0.0265	0.5063
11-JUN-2024	523672	120.90	121.20	-0.0025	0.0282	0.0282	0.5388
11-JUN-2024	523676	182.00	184.45	-0.0134	0.0367	0.0366	0.6992
11-JUN-2024	523696	61.74	58.80	0.0488	0.0424	0.0425	0.8120
11-JUN-2024	523710	304.85	299.60	0.0174	0.0303	0.0302	0.5770
11-JUN-2024	523712	2.10	2.10	0.0000	0.0143	0.0143	0.2732
11-JUN-2024	523722	2.98	3.01	-0.0100	0.0321	0.0320	0.6114
11-JUN-2024	523732	32.80	31.52	0.0398	0.0381	0.0381	0.7279
11-JUN-2024	523752	31.45	30.33	0.0363	0.0339	0.0339	0.6477
11-JUN-2024	523782	20.96	20.02	0.0459	0.0406	0.0406	0.7757
11-JUN-2024	523790	4.32	4.32	0.0000	0.0270	0.0270	0.5158
11-JUN-2024	523826	27.64	27.39	0.0091	0.0342	0.0341	0.6515
11-JUN-2024	523832	13.03	12.66	0.0288	0.0421	0.0420	0.8024
11-JUN-2024	523840	27.60	27.02	0.0212	0.0381	0.0380	0.7260
11-JUN-2024	523842	9.56	9.65	-0.0094	0.0324	0.0324	0.6190
11-JUN-2024	523844	69.66	68.30	0.0197	0.0264	0.0263	0.5025
11-JUN-2024	523850	559.10	558.70	0.0007	0.0325	0.0324	0.6190
11-JUN-2024	523888	7.41	7.41	0.0000	0.0125	0.0125	0.2388
11-JUN-2024	523896	24.52	25.50	-0.0392	0.0423	0.0423	0.8081
11-JUN-2024	524013	19.00	19.19	-0.0100	0.0349	0.0349	0.6668
11-JUN-2024	524031	11.36	11.95	-0.0506	0.0350	0.0351	0.6706
11-JUN-2024	524038	5.65	5.74	-0.0158	0.0358	0.0357	0.6820
11-JUN-2024	524080	107.48	102.37	0.0487	0.0304	0.0305	0.5827
11-JUN-2024	524136	432.65	427.25	0.0126	0.0331	0.0330	0.6305
11-JUN-2024	524156	48.04	47.28	0.0159	0.0350	0.0349	0.6668
11-JUN-2024	524174	12.08	12.23	-0.0123	0.0308	0.0307	0.5865
11-JUN-2024	524202	172.90	163.65	0.0550	0.0336	0.0338	0.6457
11-JUN-2024	524204	101.00	99.46	0.0154	0.0302	0.0301	0.5751
11-JUN-2024	524210	46.98	44.75	0.0486	0.0324	0.0325	0.6209
11-JUN-2024	524218	100.35	100.57	-0.0022	0.0298	0.0297	0.5674
11-JUN-2024	524238	16.75	16.73	0.0012	0.0340	0.0339	0.6477
11-JUN-2024	524288	102.36	103.01	-0.0063	0.0290	0.0290	0.5540
11-JUN-2024	524314	50.09	52.70	-0.0508	0.0367	0.0368	0.7031
11-JUN-2024	524336	71.70	70.46	0.0174	0.0353	0.0352	0.6725
11-JUN-2024	524400	67.00	65.22	0.0269	0.0360	0.0359	0.6859
11-JUN-2024	524408	187.50	187.20	0.0016	0.0277	0.0276	0.5273
11-JUN-2024	524414	11.30	11.53	-0.0201	0.0314	0.0314	0.5999
11-JUN-2024	524434	14.49	14.12	0.0259	0.0304	0.0304	0.5808
11-JUN-2024	524440	50.09	50.67	-0.0115	0.0344	0.0343	0.6553
11-JUN-2024	524444	2.29	2.34	-0.0216	0.0346	0.0346	0.6610
11-JUN-2024	524458	15.61	15.34	0.0174	0.0366	0.0365	0.6973
11-JUN-2024	524480	576.30	564.70	0.0203	0.0294	0.0294	0.5617
11-JUN-2024	524488	4.03	4.02	0.0025	0.0322	0.0321	0.6133
11-JUN-2024	524502	82.18	82.18	0.0000	0.0308	0.0307	0.5865
11-JUN-2024	524506	573.35	550.35	0.0409	0.0330	0.0331	0.6324
11-JUN-2024	524514	18.47	18.47	0.0000	0.0144	0.0144	0.2751
11-JUN-2024	524516	25.68	25.68	0.0000	0.0293	0.0292	0.5579
11-JUN-2024	524520	84.49	84.26	0.0027	0.0237	0.0236	0.4509
11-JUN-2024	524522	39.80	39.35	0.0114	0.0342	0.0341	0.6515
11-JUN-2024	524534	52.00	50.00	0.0392	0.0311	0.0311	0.5942
11-JUN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	524564	5.89	5.70	0.0328	0.0286	0.0286	0.5464
11-JUN-2024	524572	52.30	53.77	-0.0277	0.0322	0.0322	0.6152
11-JUN-2024	524576	18.51	18.87	-0.0193	0.0323	0.0322	0.6152
11-JUN-2024	524580	16.22	16.23	-0.0006	0.0337	0.0337	0.6438
11-JUN-2024	524582	207.75	198.75	0.0443	0.0316	0.0316	0.6037
11-JUN-2024	524590	11.11	10.80	0.0283	0.0332	0.0332	0.6343
11-JUN-2024	524592	13.18	12.56	0.0482	0.0382	0.0382	0.7298
11-JUN-2024	524594	127.85	118.40	0.0768	0.0322	0.0326	0.6228
11-JUN-2024	524602	33.80	33.26	0.0161	0.0314	0.0314	0.5999
11-JUN-2024	524604	14.78	14.78	0.0000	0.0209	0.0209	0.3993
11-JUN-2024	524606	36.17	36.57	-0.0110	0.0438	0.0437	0.8349
11-JUN-2024	524614	6.79	6.89	-0.0146	0.0311	0.0310	0.5923
11-JUN-2024	524622	5.14	5.24	-0.0193	0.0338	0.0337	0.6438
11-JUN-2024	524624	22.31	22.08	0.0104	0.0420	0.0419	0.8005
11-JUN-2024	524628	20.80	19.82	0.0483	0.0324	0.0325	0.6209
11-JUN-2024	524632	100.55	95.80	0.0484	0.0953	0.0951	1.8169
11-JUN-2024	524634	531.70	549.65	-0.0332	0.0300	0.0301	0.5751
11-JUN-2024	524636	34.84	33.20	0.0482	0.0370	0.0371	0.7088
11-JUN-2024	524640	43.04	42.87	0.0040	0.0316	0.0315	0.6018
11-JUN-2024	524642	1.17	1.17	0.0000	0.0307	0.0306	0.5846
11-JUN-2024	524654	276.60	279.15	-0.0092	0.0262	0.0261	0.4986
11-JUN-2024	524661	5.46	5.20	0.0488	0.0342	0.0343	0.6553
11-JUN-2024	524663	29.06	28.91	0.0052	0.0338	0.0338	0.6457
11-JUN-2024	524675	25.90	25.44	0.0179	0.0352	0.0351	0.6706
11-JUN-2024	524687	20.76	20.60	0.0077	0.0307	0.0306	0.5846
11-JUN-2024	524703	59.82	59.82	0.0000	0.0266	0.0265	0.5063
11-JUN-2024	524711	13.27	13.25	0.0015	0.0333	0.0333	0.6362
11-JUN-2024	524717	521.00	545.35	-0.0457	0.0331	0.0332	0.6343
11-JUN-2024	524723	23.00	23.00	0.0000	0.0072	0.0072	0.1376
11-JUN-2024	524727	29.22	27.83	0.0487	0.0334	0.0335	0.6400
11-JUN-2024	524731	801.70	834.00	-0.0395	0.0216	0.0217	0.4146
11-JUN-2024	524743	685.55	652.95	0.0487	0.0279	0.0280	0.5349
11-JUN-2024	524748	42.01	42.48	-0.0111	0.0325	0.0324	0.6190
11-JUN-2024	524752	20.65	17.84	0.1463	0.0322	0.0338	0.6457
11-JUN-2024	524768	38.97	40.97	-0.0500	0.0389	0.0390	0.7451
11-JUN-2024	524790	125.35	123.20	0.0173	0.0278	0.0277	0.5292
11-JUN-2024	524808	30.48	33.50	-0.0945	0.0358	0.0363	0.6935
11-JUN-2024	524818	69.79	69.05	0.0107	0.0289	0.0288	0.5502
11-JUN-2024	524828	349.65	334.95	0.0430	0.0315	0.0316	0.6037
11-JUN-2024	526001	8.45	8.45	0.0000	0.0369	0.0368	0.7031
11-JUN-2024	526025	17.63	17.45	0.0103	0.0310	0.0309	0.5903
11-JUN-2024	526043	59.15	59.81	-0.0111	0.0345	0.0345	0.6591
11-JUN-2024	526073	1421.75	1407.60	0.0100	0.0242	0.0241	0.4604
11-JUN-2024	526081	13.98	14.10	-0.0085	0.0346	0.0346	0.6610
11-JUN-2024	526095	35.78	35.80	-0.0006	0.0431	0.0430	0.8215
11-JUN-2024	526113	14.67	13.98	0.0482	0.0322	0.0323	0.6171
11-JUN-2024	526115	5.25	5.36	-0.0207	0.0330	0.0330	0.6305
11-JUN-2024	526117	591.60	594.35	-0.0046	0.0364	0.0363	0.6935
11-JUN-2024	526125	151.70	151.75	-0.0003	0.0309	0.0308	0.5884
11-JUN-2024	526133	10.27	9.79	0.0479	0.0395	0.0396	0.7566
11-JUN-2024	526137	116.20	115.00	0.0104	0.0365	0.0364	0.6954
11-JUN-2024	526139	7.42	6.75	0.0946	0.0284	0.0292	0.5579
11-JUN-2024	526143	15.97	15.44	0.0338	0.0320	0.0320	0.6114
11-JUN-2024	526159	116.40	116.45	-0.0004	0.0260	0.0259	0.4948
11-JUN-2024	526161	120.55	120.60	-0.0004	0.0351	0.0350	0.6687
11-JUN-2024	526169	259.60	260.15	-0.0021	0.0307	0.0306	0.5846
11-JUN-2024	526173	41.54	39.60	0.0478	0.0368	0.0369	0.7050
11-JUN-2024	526179	84.71	84.27	0.0052	0.0204	0.0203	0.3878
11-JUN-2024	526187	7.24	7.15	0.0125	0.0340	0.0340	0.6496
11-JUN-2024	526193	49.24	52.08	-0.0561	0.0346	0.0348	0.6649
11-JUN-2024	526211	69.76	70.36	-0.0086	0.0255	0.0254	0.4853
11-JUN-2024	526225	11.69	11.70	-0.0009	0.0361	0.0360	0.6878
11-JUN-2024	526231	51.01	54.16	-0.0599	0.0333	0.0335	0.6400
11-JUN-2024	526237	49.00	49.84	-0.0170	0.0357	0.0356	0.6801
11-JUN-2024	526241	14.19	14.43	-0.0168	0.0330	0.0330	0.6305
11-JUN-2024	526251	9.15	9.33	-0.0195	0.0265	0.0264	0.5044
11-JUN-2024	526269	135.15	132.50	0.0198	0.0331	0.0330	0.6305
11-JUN-2024	526301	37.00	37.08	-0.0022	0.0325	0.0324	0.6190
11-JUN-2024	526315	69.87	69.71	0.0023	0.0259	0.0258	0.4929
11-JUN-2024	526335	10.84	10.39	0.0424	0.0383	0.0383	0.7317
11-JUN-2024	526345	18.56	18.02	0.0295	0.0278	0.0278	0.5311
11-JUN-2024	526355	74.78	78.20	-0.0447	0.0273	0.0274	0.5235
11-JUN-2024	526365	27.72	27.19	0.0193	0.0398	0.0397	0.7585
11-JUN-2024	526373	52.52	51.30	0.0235	0.0370	0.0370	0.7069
11-JUN-2024	526407	30.31	30.79	-0.0157	0.0296	0.0295	0.5636
11-JUN-2024	526409	10.22	10.17	0.0049	0.0269	0.0269	0.5139
11-JUN-2024	526415	12.57	12.52	0.0040	0.0313	0.0312	0.5961
11-JUN-2024	526433	1137.75	1087.40	0.0453	0.0360	0.0361	0.6897
11-JUN-2024	526435	116.00	117.00	-0.0086	0.0407	0.0406	0.7757
11-JUN-2024	526439	6.52	6.22	0.0471	0.0234	0.0236	0.4509
11-JUN-2024	526441	1.30	1.35	-0.0377	0.0367	0.0367	0.7012
11-JUN-2024	526443	47.87	46.94	0.0196	0.0207	0.0207	0.3955
11-JUN-2024	526445	48.11	48.25	-0.0029	0.0331	0.0330	0.6305
11-JUN-2024	526468	21.00	20.75	0.0120	0.0340	0.0340	0.6496
11-JUN-2024	526471	33.99	33.39	0.0178	0.0266	0.0266	0.5082
11-JUN-2024	526473	6.25	6.06	0.0309	0.0287	0.0288	0.5502
11-JUN-2024	526479	87.31	89.83	-0.0285	0.0364	0.0363	0.6935
11-JUN-2024	526481	44.62	45.53	-0.0202	0.0305	0.0304	0.5808
11-JUN-2024	526490	7.70	8.01	-0.0395	0.0311	0.0312	0.5961
11-JUN-2024	526492	161.90	161.40	0.0031	0.0286	0.0286	0.5464
11-JUN-2024	526494	14.63	14.35	0.0193	0.0347	0.0346	0.6610
11-JUN-2024	526500	32.00	31.65	0.0110	0.0332	0.0331	0.6324
11-JUN-2024	526506	862.00	855.05	0.0081	0.0305	0.0304	0.5808
11-JUN-2024	526508	13.55	13.29	0.0194	0.0196	0.0196	0.3745
11-JUN-2024	526519	139.50	135.20	0.0313	0.0341	0.0341	0.6515
11-JUN-2024	526525	15.64	15.64	0.0000	0.0394	0.0393	0.7508
11-JUN-2024	526532	7.86	7.56	0.0389	0.0358	0.0358	0.6840
11-JUN-2024	526544	7.49	7.35	0.0189	0.0417	0.0416	0.7948
11-JUN-2024	526546	55.29	56.10	-0.0145	0.0373	0.0372	0.7107
11-JUN-2024	526568	45.00	43.08	0.0436	0.0331	0.0331	0.6324
11-JUN-2024	526570	18.42	17.55	0.0484	0.0208	0.0211	0.4031
11-JUN-2024	526574	28.00	27.75	0.0090	0.0415	0.0414	0.7909
11-JUN-2024	526586	584.65	579.60	0.0087	0.0227	0.0227	0.4337
11-JUN-2024	526588	27.69	27.99	-0.0108	0.0407	0.0406	0.7757
11-JUN-2024	526604	15.55	16.74	-0.0737	0.0333	0.0336	0.6419
11-JUN-2024	526614	30.42	31.09	-0.0218	0.0337	0.0336	0.6419
11-JUN-2024	526616	66.70	66.32	0.0057	0.0333	0.0332	0.6343
11-JUN-2024	526622	0.68	0.69	-0.0146	0.0332	0.0331	0.6324
11-JUN-2024	526628	27.31	26.01	0.0488	0.0214	0.0216	0.4127
11-JUN-2024	526638	36.17	36.87	-0.0192	0.0339	0.0338	0.6457
11-JUN-2024	526640	40.64	41.28	-0.0156	0.0288	0.0287	0.5483
11-JUN-2024	526654	178.70	190.00	-0.0613	0.0399	0.0401	0.7661
11-JUN-2024	526675	33.00	32.40	0.0183	0.0233	0.0233	0.4451
11-JUN-2024	526687	8.00	8.00	0.0000	0.0319	0.0318	0.6075
11-JUN-2024	526703	374.05	375.50	-0.0039	0.0332	0.0331	0.6324
11-JUN-2024	526705	277.90	277.75	0.0005	0.0361	0.0360	0.6878
11-JUN-2024	526709	3.20	3.25	-0.0155	0.0194	0.0193	0.3687
11-JUN-2024	526711	28.80	27.43	0.0487	0.0360	0.0361	0.6897
11-JUN-2024	526717	179.95	168.65	0.0649	0.0316	0.0319	0.6094
11-JUN-2024	526721	146.95	150.85	-0.0262	0.0247	0.0247	0.4719
11-JUN-2024	526723	147.20	148.50	-0.0088	0.0340	0.0339	0.6477
11-JUN-2024	526727	26.36	25.67	0.0265	0.0379	0.0379	0.7241
11-JUN-2024	526731	153.40	150.75	0.0174	0.0264	0.0264	0.5044
11-JUN-2024	526739	392.50	392.65	-0.0004	0.0271	0.0270	0.5158
11-JUN-2024	526747	188.35	190.95	-0.0137	0.0261	0.0260	0.4967
11-JUN-2024	526751	17.75	18.50	-0.0414	0.0306	0.0307	0.5865
11-JUN-2024	526755	6.85	6.90	-0.0073	0.0326	0.0325	0.6209
11-JUN-2024	526761	23.21	22.92	0.0126	0.0364	0.0363	0.6935
11-JUN-2024	526773	8.36	8.04	0.0390	0.0391	0.0391	0.7470
11-JUN-2024	526775	638.00	643.30	-0.0083	0.0341	0.0340	0.6496
11-JUN-2024	526783	3230.75	3216.55	0.0044	0.0293	0.0293	0.5598
11-JUN-2024	526795	8.00	8.00	0.0000	0.0265	0.0264	0.5044
11-JUN-2024	526813	11.85	11.78	0.0059	0.0297	0.0296	0.5655
11-JUN-2024	526821	562.40	537.25	0.0457	0.0297	0.0298	0.5693
11-JUN-2024	526823	4.80	4.68	0.0253	0.0323	0.0323	0.6171
11-JUN-2024	526827	42.34	42.34	0.0000	0.0322	0.0321	0.6133
11-JUN-2024	526839	11.32	11.01	0.0278	0.0379	0.0378	0.7222
11-JUN-2024	526841	28.93	30.45	-0.0512	0.0199	0.0202	0.3859
11-JUN-2024	526847	47.15	48.04	-0.0187	0.0390	0.0389	0.7432
11-JUN-2024	526851	145.20	152.00	-0.0458	0.0404	0.0404	0.7718
11-JUN-2024	526853	58.16	58.79	-0.0108	0.0316	0.0315	0.6018
11-JUN-2024	526859	1.93	1.92	0.0052	0.0317	0.0317	0.6056
11-JUN-2024	526861	123.75	112.50	0.0953	0.0326	0.0332	0.6343
11-JUN-2024	526865	5.27	5.22	0.0095	0.0346	0.0345	0.6591
11-JUN-2024	526869	17.64	16.80	0.0488	0.0388	0.0388	0.7413
11-JUN-2024	526871	21.54	22.67	-0.0511	0.0424	0.0425	0.8120
11-JUN-2024	526877	15.30	15.52	-0.0143	0.0240	0.0239	0.4566
11-JUN-2024	526891	10.88	10.88	0.0000	0.0419	0.0418	0.7986
11-JUN-2024	526899	25.54	25.28	0.0102	0.0332	0.0332	0.6343
11-JUN-2024	526901	72.31	72.87	-0.0077	0.0344	0.0344	0.6572
11-JUN-2024	526905	7.82	7.45	0.0485	0.0308	0.0309	0.5903
11-JUN-2024	526931	106.45	104.10	0.0223	0.0354	0.0353	0.6744
11-JUN-2024	526935	50.77	50.77	0.0000	0.0320	0.0319	0.6094
11-JUN-2024	526945	85.19	84.80	0.0046	0.0285	0.0284	0.5426
11-JUN-2024	526959	9.37	9.37	0.0000	0.0134	0.0134	0.2560
11-JUN-2024	526961	880.95	858.85	0.0254	0.0267	0.0267	0.5101
11-JUN-2024	526965	105.35	107.45	-0.0197	0.0314	0.0313	0.5980
11-JUN-2024	526967	6.59	6.44	0.0230	0.0417	0.0416	0.7948
11-JUN-2024	526971	309.10	306.50	0.0084	0.0340	0.0339	0.6477
11-JUN-2024	526977	8.94	8.94	0.0000	0.0031	0.0031	0.0592
11-JUN-2024	526981	268.20	259.25	0.0339	0.0362	0.0362	0.6916
11-JUN-2024	526983	12.45	12.45	0.0000	0.0198	0.0198	0.3783
11-JUN-2024	527005	234.10	229.30	0.0207	0.0367	0.0366	0.6992
11-JUN-2024	530025	31.54	30.70	0.0270	0.0316	0.0316	0.6037
11-JUN-2024	530027	6.24	6.13	0.0178	0.0376	0.0376	0.7183
11-JUN-2024	530035	20.48	20.48	0.0000	0.0290	0.0289	0.5521
11-JUN-2024	530037	8.25	7.86	0.0484	0.0155	0.0158	0.3019
11-JUN-2024	530043	325.00	323.85	0.0035	0.0336	0.0335	0.6400
11-JUN-2024	530045	42.76	41.28	0.0352	0.0310	0.0310	0.5923
11-JUN-2024	530053	34.24	34.40	-0.0047	0.0369	0.0368	0.7031
11-JUN-2024	530055	49.70	49.70	0.0000	0.0264	0.0264	0.5044
11-JUN-2024	530057	6.07	6.12	-0.0082	0.0315	0.0315	0.6018
11-JUN-2024	530063	9.02	8.99	0.0033	0.0357	0.0356	0.6801
11-JUN-2024	530065	22.83	22.83	0.0000	0.0337	0.0336	0.6419
11-JUN-2024	530077	138.75	139.95	-0.0086	0.0290	0.0289	0.5521
11-JUN-2024	530095	45.01	46.63	-0.0354	0.0376	0.0376	0.7183
11-JUN-2024	530109	2.02	2.02	0.0000	0.0534	0.0533	1.0183
11-JUN-2024	530111	28.51	29.15	-0.0222	0.0351	0.0351	0.6706
11-JUN-2024	530119	49.15	46.81	0.0488	0.0307	0.0308	0.5884
11-JUN-2024	530125	338.40	339.90	-0.0044	0.0303	0.0302	0.5770
11-JUN-2024	530127	25.90	23.57	0.0943	0.0354	0.0359	0.6859
11-JUN-2024	530129	1257.40	1286.90	-0.0232	0.0351	0.0351	0.6706
11-JUN-2024	530133	57.69	57.69	0.0000	0.0309	0.0308	0.5884
11-JUN-2024	530139	36.37	36.00	0.0102	0.0359	0.0358	0.6840
11-JUN-2024	530141	13.66	13.01	0.0488	0.0266	0.0267	0.5101
11-JUN-2024	530145	71.15	67.77	0.0487	0.0318	0.0319	0.6094
11-JUN-2024	530161	8.19	8.19	0.0000	0.0183	0.0183	0.3496
11-JUN-2024	530163	289.15	292.75	-0.0124	0.0304	0.0303	0.5789
11-JUN-2024	530167	35.82	37.70	-0.0512	0.0434	0.0434	0.8292
11-JUN-2024	530169	29.45	30.29	-0.0281	0.0281	0.0281	0.5368
11-JUN-2024	530171	41.00	41.01	-0.0002	0.0429	0.0428	0.8177
11-JUN-2024	530173	9.43	9.44	-0.0011	0.0319	0.0319	0.6094
11-JUN-2024	530175	173.70	171.55	0.0125	0.0472	0.0470	0.8979
11-JUN-2024	530179	14.22	13.55	0.0483	0.0280	0.0281	0.5368
11-JUN-2024	530185	9.18	9.11	0.0077	0.0320	0.0319	0.6094
11-JUN-2024	530187	2.42	2.40	0.0083	0.0416	0.0415	0.7929
11-JUN-2024	530197	144.55	138.55	0.0424	0.0293	0.0294	0.5617
11-JUN-2024	530201	8.49	8.43	0.0071	0.0355	0.0355	0.6782
11-JUN-2024	530207	26.50	27.47	-0.0359	0.0331	0.0331	0.6324
11-JUN-2024	530213	47.37	46.07	0.0278	0.0265	0.0266	0.5082
11-JUN-2024	530215	160.20	163.40	-0.0198	0.0275	0.0275	0.5254
11-JUN-2024	530219	261.90	249.45	0.0487	0.0229	0.0231	0.4413
11-JUN-2024	530231	22.38	22.38	0.0000	0.0231	0.0231	0.4413
11-JUN-2024	530233	215.80	215.40	0.0019	0.0338	0.0337	0.6438
11-JUN-2024	530235	63.31	66.00	-0.0416	0.0391	0.0391	0.7470
11-JUN-2024	530245	280.00	275.00	0.0180	0.0339	0.0338	0.6457
11-JUN-2024	530249	24.04	24.02	0.0008	0.0401	0.0400	0.7642
11-JUN-2024	530251	0.66	0.63	0.0465	0.0272	0.0274	0.5235
11-JUN-2024	530253	28.41	28.37	0.0014	0.0335	0.0334	0.6381
11-JUN-2024	530255	41.83	39.84	0.0487	0.0411	0.0411	0.7852
11-JUN-2024	530259	38.72	38.42	0.0078	0.0334	0.0333	0.6362
11-JUN-2024	530263	1.10	0.92	0.1787	0.0333	0.0355	0.6782
11-JUN-2024	530265	38.35	38.45	-0.0026	0.0339	0.0338	0.6457
11-JUN-2024	530267	91.90	91.90	0.0000	0.0249	0.0248	0.4738
11-JUN-2024	530281	17.40	16.60	0.0471	0.0370	0.0371	0.7088
11-JUN-2024	530289	38.50	38.50	0.0000	0.0336	0.0335	0.6400
11-JUN-2024	530291	20.00	19.05	0.0487	0.0336	0.0337	0.6438
11-JUN-2024	530305	777.40	788.55	-0.0142	0.0402	0.0401	0.7661
11-JUN-2024	530309	26.36	26.74	-0.0143	0.0288	0.0287	0.5483
11-JUN-2024	530313	56.35	56.39	-0.0007	0.0368	0.0367	0.7012
11-JUN-2024	530315	163.45	166.05	-0.0158	0.0324	0.0324	0.6190
11-JUN-2024	530317	99.04	99.40	-0.0036	0.0244	0.0243	0.4643
11-JUN-2024	530331	412.10	417.60	-0.0133	0.0289	0.0288	0.5502
11-JUN-2024	530341	134.90	136.20	-0.0096	0.0432	0.0431	0.8234
11-JUN-2024	530357	8.99	8.88	0.0123	0.0320	0.0319	0.6094
11-JUN-2024	530361	77.90	78.00	-0.0013	0.0288	0.0287	0.5483
11-JUN-2024	530369	36.77	35.02	0.0488	0.0365	0.0366	0.6992
11-JUN-2024	530401	94.78	94.47	0.0033	0.0288	0.0288	0.5502
11-JUN-2024	530405	34.50	34.20	0.0087	0.0325	0.0325	0.6209
11-JUN-2024	530407	12.24	12.00	0.0198	0.0410	0.0409	0.7814
11-JUN-2024	530419	52.02	53.95	-0.0364	0.0327	0.0327	0.6247
11-JUN-2024	530421	12.74	12.71	0.0024	0.0317	0.0316	0.6037
11-JUN-2024	530427	69.75	68.55	0.0174	0.0339	0.0339	0.6477
11-JUN-2024	530429	43.98	41.89	0.0487	0.0426	0.0426	0.8139
11-JUN-2024	530431	138.65	130.30	0.0621	0.0226	0.0230	0.4394
11-JUN-2024	530433	41.96	41.12	0.0202	0.0350	0.0349	0.6668
11-JUN-2024	530439	9.89	9.95	-0.0060	0.0427	0.0426	0.8139
11-JUN-2024	530443	9.57	9.68	-0.0114	0.0464	0.0463	0.8846
11-JUN-2024	530445	1.67	1.70	-0.0178	0.0328	0.0328	0.6266
11-JUN-2024	530449	76.63	82.99	-0.0797	0.0370	0.0373	0.7126
11-JUN-2024	530457	71.87	70.47	0.0197	0.0230	0.0230	0.4394
11-JUN-2024	530459	29.31	28.83	0.0165	0.0368	0.0367	0.7012
11-JUN-2024	530461	17.75	18.08	-0.0184	0.0311	0.0311	0.5942
11-JUN-2024	530469	16.75	15.96	0.0483	0.0303	0.0304	0.5808
11-JUN-2024	530475	1476.15	1405.90	0.0488	0.0337	0.0338	0.6457
11-JUN-2024	530477	186.30	187.05	-0.0040	0.0361	0.0360	0.6878
11-JUN-2024	530495	41.50	40.83	0.0163	0.0312	0.0312	0.5961
11-JUN-2024	530499	1085.40	1085.00	0.0004	0.0297	0.0296	0.5655
11-JUN-2024	530521	169.20	169.85	-0.0038	0.0301	0.0301	0.5751
11-JUN-2024	530525	84.26	86.93	-0.0312	0.0326	0.0325	0.6209
11-JUN-2024	530533	93.45	91.20	0.0244	0.0296	0.0296	0.5655
11-JUN-2024	530537	36.02	36.02	0.0000	0.0191	0.0190	0.3630
11-JUN-2024	530545	307.80	335.45	-0.0860	0.0332	0.0337	0.6438
11-JUN-2024	530547	22.64	23.83	-0.0512	0.0286	0.0287	0.5483
11-JUN-2024	530557	0.74	0.72	0.0274	0.0331	0.0331	0.6324
11-JUN-2024	530565	109.70	111.90	-0.0199	0.0339	0.0339	0.6477
11-JUN-2024	530571	5.75	6.32	-0.0945	0.0410	0.0414	0.7909
11-JUN-2024	530577	37.84	37.04	0.0214	0.0357	0.0356	0.6801
11-JUN-2024	530579	26.62	26.67	-0.0019	0.0316	0.0315	0.6018
11-JUN-2024	530581	5.53	5.53	0.0000	0.0358	0.0357	0.6820
11-JUN-2024	530585	802.60	778.30	0.0307	0.0287	0.0287	0.5483
11-JUN-2024	530589	176.60	175.75	0.0048	0.0311	0.0311	0.5942
11-JUN-2024	530595	6.23	5.94	0.0477	0.0413	0.0413	0.7890
11-JUN-2024	530601	6.31	6.31	0.0000	0.0252	0.0252	0.4814
11-JUN-2024	530615	293.00	284.00	0.0312	0.0312	0.0312	0.5961
11-JUN-2024	530617	56.65	55.82	0.0148	0.0326	0.0325	0.6209
11-JUN-2024	530621	104.95	101.85	0.0300	0.0314	0.0314	0.5999
11-JUN-2024	530627	170.65	167.30	0.0198	0.0343	0.0342	0.6534
11-JUN-2024	530643	599.80	571.25	0.0488	0.0337	0.0338	0.6457
11-JUN-2024	530663	1.95	2.00	-0.0253	0.0325	0.0325	0.6209
11-JUN-2024	530665	4.47	4.40	0.0158	0.0242	0.0241	0.4604
11-JUN-2024	530669	18.00	20.00	-0.1054	0.0317	0.0325	0.6209
11-JUN-2024	530675	37.10	39.00	-0.0499	0.0328	0.0329	0.6286
11-JUN-2024	530677	58.01	59.02	-0.0173	0.0335	0.0335	0.6400
11-JUN-2024	530689	41.43	41.68	-0.0060	0.0336	0.0335	0.6400
11-JUN-2024	530695	28.43	28.54	-0.0039	0.0377	0.0376	0.7183
11-JUN-2024	530697	43.85	43.12	0.0168	0.0339	0.0338	0.6457
11-JUN-2024	530709	40.55	38.50	0.0519	0.0327	0.0328	0.6266
11-JUN-2024	530711	90.40	88.81	0.0177	0.0343	0.0343	0.6553
11-JUN-2024	530713	15.82	15.70	0.0076	0.0317	0.0316	0.6037
11-JUN-2024	530723	171.90	164.05	0.0467	0.0334	0.0334	0.6381
11-JUN-2024	530733	15.45	16.07	-0.0393	0.0373	0.0373	0.7126
11-JUN-2024	530735	27.01	27.86	-0.0310	0.0426	0.0425	0.8120
11-JUN-2024	530741	222.45	221.25	0.0054	0.0337	0.0336	0.6419
11-JUN-2024	530747	15.95	16.24	-0.0180	0.0376	0.0375	0.7164
11-JUN-2024	530755	12.38	13.75	-0.1050	0.0326	0.0334	0.6381
11-JUN-2024	530765	23.99	22.81	0.0504	0.0299	0.0301	0.5751
11-JUN-2024	530779	54.28	54.28	0.0000	0.0295	0.0294	0.5617
11-JUN-2024	530787	119.10	116.80	0.0195	0.0222	0.0222	0.4241
11-JUN-2024	530789	203.00	201.85	0.0057	0.0459	0.0458	0.8750
11-JUN-2024	530795	29.45	28.88	0.0195	0.0326	0.0325	0.6209
11-JUN-2024	530797	22.30	21.25	0.0482	0.0318	0.0319	0.6094
11-JUN-2024	530799	29.20	29.23	-0.0010	0.0255	0.0254	0.4853
11-JUN-2024	530805	60.00	62.87	-0.0467	0.0291	0.0292	0.5579
11-JUN-2024	530809	73.08	66.54	0.0938	0.0347	0.0352	0.6725
11-JUN-2024	530821	17.96	17.78	0.0101	0.0436	0.0435	0.8311
11-JUN-2024	530825	100.10	98.19	0.0193	0.0331	0.0331	0.6324
11-JUN-2024	530829	49.98	50.01	-0.0006	0.0363	0.0362	0.6916
11-JUN-2024	530839	6.65	6.05	0.0946	0.0384	0.0389	0.7432
11-JUN-2024	530845	983.95	956.40	0.0284	0.0322	0.0322	0.6152
11-JUN-2024	530853	130.00	134.50	-0.0340	0.0359	0.0359	0.6859
11-JUN-2024	530855	8.33	8.33	0.0000	0.0018	0.0018	0.0344
11-JUN-2024	530879	108.95	110.20	-0.0114	0.0304	0.0304	0.5808
11-JUN-2024	530881	78.44	74.71	0.0487	0.1059	0.1056	2.0175
11-JUN-2024	530883	13.03	12.86	0.0131	0.0314	0.0313	0.5980
11-JUN-2024	530897	153.00	153.95	-0.0062	0.0361	0.0360	0.6878
11-JUN-2024	530899	52.00	52.00	0.0000	0.0295	0.0294	0.5617
11-JUN-2024	530907	30.00	30.00	0.0000	0.0260	0.0259	0.4948
11-JUN-2024	530909	120.00	120.00	0.0000	0.0246	0.0245	0.4681
11-JUN-2024	530917	12.00	12.00	0.0000	0.0138	0.0138	0.2636
11-JUN-2024	530925	21.50	21.50	0.0000	0.0225	0.0225	0.4299
11-JUN-2024	530929	14.28	14.28	0.0000	0.0206	0.0205	0.3917
11-JUN-2024	530931	12.70	12.70	0.0000	0.0324	0.0323	0.6171
11-JUN-2024	530951	136.95	139.65	-0.0195	0.0325	0.0325	0.6209
11-JUN-2024	530953	156.75	154.65	0.0135	0.0338	0.0338	0.6457
11-JUN-2024	530959	25.62	26.20	-0.0224	0.0307	0.0307	0.5865
11-JUN-2024	530973	60.00	60.10	-0.0017	0.0349	0.0348	0.6649
11-JUN-2024	530977	198.35	203.55	-0.0259	0.0342	0.0342	0.6534
11-JUN-2024	530979	31.23	31.06	0.0055	0.0269	0.0269	0.5139
11-JUN-2024	530991	56.57	56.37	0.0035	0.0387	0.0386	0.7375
11-JUN-2024	530997	87.05	89.40	-0.0266	0.0372	0.0371	0.7088
11-JUN-2024	531003	47.07	47.07	0.0000	0.0309	0.0308	0.5884
11-JUN-2024	531017	20.35	20.43	-0.0039	0.0398	0.0397	0.7585
11-JUN-2024	531025	0.82	0.82	0.0000	0.0302	0.0301	0.5751
11-JUN-2024	531027	20.45	20.86	-0.0199	0.0348	0.0347	0.6629
11-JUN-2024	531035	748.70	734.05	0.0198	0.0184	0.0184	0.3515
11-JUN-2024	531041	551.60	556.15	-0.0082	0.0287	0.0286	0.5464
11-JUN-2024	531043	18.98	18.00	0.0530	0.0321	0.0323	0.6171
11-JUN-2024	531049	13.05	12.83	0.0170	0.0340	0.0339	0.6477
11-JUN-2024	531051	17.85	17.85	0.0000	0.0292	0.0292	0.5579
11-JUN-2024	531065	5.14	5.14	0.0000	0.0061	0.0061	0.1165
11-JUN-2024	531067	150.00	148.80	0.0080	0.0329	0.0329	0.6286
11-JUN-2024	531069	855.10	857.20	-0.0025	0.0230	0.0230	0.4394
11-JUN-2024	531080	35.78	31.07	0.1411	0.0386	0.0398	0.7604
11-JUN-2024	531083	5.43	5.48	-0.0092	0.0494	0.0493	0.9419
11-JUN-2024	531091	27.00	22.50	0.1823	0.0394	0.0413	0.7890
11-JUN-2024	531099	8.69	8.82	-0.0148	0.0270	0.0270	0.5158
11-JUN-2024	531109	55.74	56.31	-0.0102	0.0330	0.0329	0.6286
11-JUN-2024	531111	37.82	39.80	-0.0510	0.0329	0.0330	0.6305
11-JUN-2024	531119	682.30	668.95	0.0198	0.0250	0.0250	0.4776
11-JUN-2024	531127	7.60	8.00	-0.0513	0.0806	0.0805	1.5380
11-JUN-2024	531129	26.81	26.12	0.0261	0.0301	0.0301	0.5751
11-JUN-2024	531137	1.58	1.51	0.0453	0.0356	0.0356	0.6801
11-JUN-2024	531144	21.93	21.50	0.0198	0.0324	0.0323	0.6171
11-JUN-2024	531153	5.45	5.40	0.0092	0.0301	0.0301	0.5751
11-JUN-2024	531155	8.17	8.17	0.0000	0.0270	0.0269	0.5139
11-JUN-2024	531156	12.98	12.91	0.0054	0.0221	0.0221	0.4222
11-JUN-2024	531157	13.34	12.71	0.0484	0.0349	0.0349	0.6668
11-JUN-2024	531158	20.51	20.40	0.0054	0.0367	0.0366	0.6992
11-JUN-2024	531161	125.25	126.85	-0.0127	0.0345	0.0344	0.6572
11-JUN-2024	531163	38.30	38.60	-0.0078	0.0292	0.0292	0.5579
11-JUN-2024	531168	285.75	272.15	0.0488	0.0259	0.0261	0.4986
11-JUN-2024	531169	129.20	126.50	0.0211	0.0445	0.0445	0.8502
11-JUN-2024	531173	48.03	49.89	-0.0380	0.0315	0.0315	0.6018
11-JUN-2024	531175	2.90	2.94	-0.0137	0.0350	0.0349	0.6668
11-JUN-2024	531176	13.14	13.06	0.0061	0.0339	0.0338	0.6457
11-JUN-2024	531178	35.61	32.83	0.0813	0.0311	0.0316	0.6037
11-JUN-2024	531199	105.80	99.00	0.0664	0.0334	0.0336	0.6419
11-JUN-2024	531201	5258.75	5188.85	0.0134	0.0381	0.0380	0.7260
11-JUN-2024	531203	44.78	44.78	0.0000	0.0124	0.0123	0.2350
11-JUN-2024	531205	39.81	37.92	0.0486	0.1866	0.1861	3.5554
11-JUN-2024	531210	42.97	42.36	0.0143	0.0315	0.0314	0.5999
11-JUN-2024	531212	47.01	47.59	-0.0123	0.0352	0.0351	0.6706
11-JUN-2024	531215	198.45	205.10	-0.0330	0.0428	0.0428	0.8177
11-JUN-2024	531216	9.19	9.28	-0.0097	0.0343	0.0342	0.6534
11-JUN-2024	531219	7.46	7.46	0.0000	0.0235	0.0234	0.4471
11-JUN-2024	531221	10.37	9.45	0.0929	0.0413	0.0417	0.7967
11-JUN-2024	531223	41.18	40.71	0.0115	0.0347	0.0346	0.6610
11-JUN-2024	531225	42.73	41.80	0.0220	0.0271	0.0271	0.5177
11-JUN-2024	531227	103.35	101.35	0.0195	0.0409	0.0409	0.7814
11-JUN-2024	531228	11.08	11.17	-0.0081	0.0172	0.0172	0.3286
11-JUN-2024	531233	26.24	26.71	-0.0178	0.0386	0.0385	0.7355
11-JUN-2024	531234	78.99	78.66	0.0042	0.0313	0.0312	0.5961
11-JUN-2024	531235	24.94	23.76	0.0485	0.0258	0.0260	0.4967
11-JUN-2024	531237	418.85	406.00	0.0312	0.0316	0.0316	0.6037
11-JUN-2024	531240	10.74	11.30	-0.0508	0.0307	0.0308	0.5884
11-JUN-2024	531246	21.53	22.25	-0.0329	0.0365	0.0365	0.6973
11-JUN-2024	531253	390.25	390.15	0.0003	0.0292	0.0292	0.5579
11-JUN-2024	531254	95.90	91.60	0.0459	0.0394	0.0395	0.7546
11-JUN-2024	531255	47.50	49.00	-0.0311	0.0390	0.0389	0.7432
11-JUN-2024	531257	22.80	23.90	-0.0471	0.0376	0.0376	0.7183
11-JUN-2024	531259	11.70	11.93	-0.0195	0.0313	0.0312	0.5961
11-JUN-2024	531260	463.25	479.95	-0.0354	0.0382	0.0382	0.7298
11-JUN-2024	531265	18.18	17.32	0.0485	0.0182	0.0185	0.3534
11-JUN-2024	531268	29.10	29.68	-0.0197	0.0265	0.0265	0.5063
11-JUN-2024	531272	10.72	10.93	-0.0194	0.0141	0.0141	0.2694
11-JUN-2024	531273	3.07	3.08	-0.0033	0.0325	0.0324	0.6190
11-JUN-2024	531278	125.05	124.45	0.0048	0.0432	0.0431	0.8234
11-JUN-2024	531279	54.75	52.20	0.0477	0.0929	0.0927	1.7710
11-JUN-2024	531280	9.00	9.00	0.0000	0.0378	0.0377	0.7203
11-JUN-2024	531281	14.94	14.64	0.0203	0.0382	0.0382	0.7298
11-JUN-2024	531283	11.55	11.55	0.0000	0.0290	0.0290	0.5540
11-JUN-2024	531287	415.35	411.20	0.0100	0.0371	0.0370	0.7069
11-JUN-2024	531288	21.07	20.08	0.0481	0.0337	0.0338	0.6457
11-JUN-2024	531289	126.45	125.75	0.0056	0.0395	0.0395	0.7546
11-JUN-2024	531297	74.11	71.56	0.0350	0.0337	0.0337	0.6438
11-JUN-2024	531300	3.31	3.45	-0.0414	0.0348	0.0348	0.6649
11-JUN-2024	531304	16.69	17.40	-0.0417	0.0440	0.0440	0.8406
11-JUN-2024	531306	691.20	691.95	-0.0011	0.0224	0.0223	0.4260
11-JUN-2024	531307	22.10	22.24	-0.0063	0.0327	0.0326	0.6228
11-JUN-2024	531310	286.00	280.40	0.0198	0.0362	0.0362	0.6916
11-JUN-2024	531314	18.00	18.00	0.0000	0.0226	0.0225	0.4299
11-JUN-2024	531323	10.21	10.69	-0.0459	0.0379	0.0380	0.7260
11-JUN-2024	531324	30.41	31.99	-0.0507	0.0309	0.0311	0.5942
11-JUN-2024	531328	0.93	0.90	0.0328	0.0298	0.0298	0.5693
11-JUN-2024	531334	46.65	47.50	-0.0181	0.0324	0.0323	0.6171
11-JUN-2024	531337	2.23	2.14	0.0412	0.0317	0.0318	0.6075
11-JUN-2024	531338	28.90	28.94	-0.0014	0.0317	0.0316	0.6037
11-JUN-2024	531340	46.00	44.67	0.0293	0.0338	0.0338	0.6457
11-JUN-2024	531341	12.11	12.66	-0.0444	0.0317	0.0317	0.6056
11-JUN-2024	531346	37.00	38.96	-0.0516	0.0322	0.0323	0.6171
11-JUN-2024	531352	23.88	24.00	-0.0050	0.0354	0.0353	0.6744
11-JUN-2024	531357	69.68	69.40	0.0040	0.0480	0.0479	0.9151
11-JUN-2024	531359	274.70	279.70	-0.0180	0.0332	0.0331	0.6324
11-JUN-2024	531360	24.24	23.86	0.0158	0.0350	0.0349	0.6668
11-JUN-2024	531364	51.60	51.40	0.0039	0.0340	0.0339	0.6477
11-JUN-2024	531370	15.32	15.62	-0.0194	0.0362	0.0362	0.6916
11-JUN-2024	531380	107.10	108.85	-0.0162	0.0393	0.0393	0.7508
11-JUN-2024	531381	161.10	153.45	0.0487	0.0350	0.0351	0.6706
11-JUN-2024	531387	9.00	8.90	0.0112	0.0142	0.0142	0.2713
11-JUN-2024	531390	48.78	47.83	0.0197	0.0351	0.0351	0.6706
11-JUN-2024	531395	35.34	35.34	0.0000	0.0260	0.0259	0.4948
11-JUN-2024	531396	9.87	9.40	0.0488	0.0297	0.0299	0.5712
11-JUN-2024	531397	14.57	15.30	-0.0489	0.0284	0.0285	0.5445
11-JUN-2024	531398	91.87	90.85	0.0112	0.0285	0.0284	0.5426
11-JUN-2024	531399	141.45	145.40	-0.0275	0.0334	0.0334	0.6381
11-JUN-2024	531402	39.17	37.31	0.0486	0.0341	0.0342	0.6534
11-JUN-2024	531406	12.50	12.54	-0.0032	0.0302	0.0301	0.5751
11-JUN-2024	531411	1.76	1.75	0.0057	0.0342	0.0341	0.6515
11-JUN-2024	531412	146.75	143.55	0.0220	0.0270	0.0269	0.5139
11-JUN-2024	531413	11.48	10.75	0.0657	0.0342	0.0345	0.6591
11-JUN-2024	531416	42.12	43.75	-0.0380	0.0351	0.0351	0.6706
11-JUN-2024	531417	2.60	2.64	-0.0153	0.0328	0.0327	0.6247
11-JUN-2024	531432	6.68	6.61	0.0105	0.0411	0.0410	0.7833
11-JUN-2024	531433	2.78	2.65	0.0479	0.0353	0.0354	0.6763
11-JUN-2024	531436	8.08	8.38	-0.0365	0.0254	0.0254	0.4853
11-JUN-2024	531437	35.02	34.59	0.0124	0.0322	0.0321	0.6133
11-JUN-2024	531444	9.84	9.38	0.0479	0.0301	0.0302	0.5770
11-JUN-2024	531454	26.37	26.46	-0.0034	0.0326	0.0325	0.6209
11-JUN-2024	531456	2.41	2.43	-0.0083	0.0413	0.0412	0.7871
11-JUN-2024	531460	13.71	13.98	-0.0195	0.0345	0.0344	0.6572
11-JUN-2024	531465	0.49	0.49	0.0000	0.0105	0.0105	0.2006
11-JUN-2024	531471	15.32	15.63	-0.0200	0.0366	0.0365	0.6973
11-JUN-2024	531472	43.92	40.65	0.0774	0.0366	0.0370	0.7069
11-JUN-2024	531489	328.50	335.20	-0.0202	0.0340	0.0340	0.6496
11-JUN-2024	531494	14.05	14.33	-0.0197	0.0339	0.0338	0.6457
11-JUN-2024	531499	7.27	7.00	0.0378	0.0367	0.0367	0.7012
11-JUN-2024	531502	7.04	6.95	0.0129	0.0170	0.0170	0.3248
11-JUN-2024	531503	36.48	35.35	0.0315	0.0329	0.0329	0.6286
11-JUN-2024	531505	51.87	49.40	0.0488	0.0251	0.0253	0.4834
11-JUN-2024	531506	19.18	18.81	0.0195	0.0221	0.0220	0.4203
11-JUN-2024	531509	38.47	39.25	-0.0201	0.0325	0.0325	0.6209
11-JUN-2024	531512	8.32	8.24	0.0097	0.0345	0.0344	0.6572
11-JUN-2024	531515	2.11	2.15	-0.0188	0.0238	0.0238	0.4547
11-JUN-2024	531518	0.53	0.53	0.0000	0.0865	0.0863	1.6488
11-JUN-2024	531521	7.29	7.29	0.0000	0.0068	0.0068	0.1299
11-JUN-2024	531525	240.05	235.35	0.0198	0.0360	0.0359	0.6859
11-JUN-2024	531529	15.22	14.93	0.0192	0.0313	0.0312	0.5961
11-JUN-2024	531533	83.56	81.57	0.0241	0.0324	0.0324	0.6190
11-JUN-2024	531537	24.01	24.01	0.0000	0.0144	0.0144	0.2751
11-JUN-2024	531539	29.16	29.75	-0.0200	0.0374	0.0374	0.7145
11-JUN-2024	531540	211.10	220.20	-0.0422	0.0324	0.0325	0.6209
11-JUN-2024	531541	4.58	4.75	-0.0364	0.0351	0.0351	0.6706
11-JUN-2024	531550	335.20	342.00	-0.0201	0.0317	0.0316	0.6037
11-JUN-2024	531552	18.70	18.10	0.0326	0.0371	0.0371	0.7088
11-JUN-2024	531553	18.06	18.58	-0.0284	0.0290	0.0290	0.5540
11-JUN-2024	531569	174.10	174.40	-0.0017	0.0316	0.0315	0.6018
11-JUN-2024	531574	3.20	3.36	-0.0488	0.0335	0.0336	0.6419
11-JUN-2024	531578	7.73	7.88	-0.0192	0.0395	0.0394	0.7527
11-JUN-2024	531582	24.15	23.00	0.0488	0.0367	0.0368	0.7031
11-JUN-2024	531583	24.10	21.91	0.0953	0.0334	0.0340	0.6496
11-JUN-2024	531585	8.48	8.00	0.0583	0.0345	0.0347	0.6629
11-JUN-2024	531591	8.81	8.89	-0.0090	0.0249	0.0248	0.4738
11-JUN-2024	531592	1.98	1.95	0.0153	0.0414	0.0413	0.7890
11-JUN-2024	531594	22.47	21.40	0.0488	0.0418	0.0418	0.7986
11-JUN-2024	531600	78.10	82.15	-0.0506	0.0421	0.0421	0.8043
11-JUN-2024	531608	106.22	99.49	0.0655	0.0348	0.0350	0.6687
11-JUN-2024	531609	207.95	202.00	0.0290	0.0312	0.0312	0.5961
11-JUN-2024	531626	3.68	3.69	-0.0027	0.0366	0.0365	0.6973
11-JUN-2024	531628	59.99	59.99	0.0000	0.0199	0.0198	0.3783
11-JUN-2024	531637	865.25	867.80	-0.0029	0.0324	0.0323	0.6171
11-JUN-2024	531638	234.10	235.15	-0.0045	0.0324	0.0323	0.6171
11-JUN-2024	531640	23.57	23.57	0.0000	0.0202	0.0201	0.3840
11-JUN-2024	531644	22.27	22.43	-0.0072	0.0358	0.0357	0.6820
11-JUN-2024	531651	81.90	79.99	0.0236	0.0317	0.0317	0.6056
11-JUN-2024	531652	112.60	110.40	0.0197	0.0300	0.0299	0.5712
11-JUN-2024	531661	12.20	11.72	0.0401	0.0358	0.0359	0.6859
11-JUN-2024	531667	41.03	42.01	-0.0236	0.0366	0.0365	0.6973
11-JUN-2024	531668	3.89	4.08	-0.0477	0.0333	0.0334	0.6381
11-JUN-2024	531671	2.25	2.15	0.0455	0.0309	0.0310	0.5923
11-JUN-2024	531672	39.92	38.18	0.0446	0.0323	0.0323	0.6171
11-JUN-2024	531673	14.03	13.38	0.0474	0.0326	0.0327	0.6247
11-JUN-2024	531681	0.67	0.59	0.1272	0.0332	0.0343	0.6553
11-JUN-2024	531688	247.80	246.45	0.0055	0.0325	0.0324	0.6190
11-JUN-2024	531694	16.90	16.99	-0.0053	0.0363	0.0362	0.6916
11-JUN-2024	531716	1.60	1.63	-0.0186	0.0480	0.0479	0.9151
11-JUN-2024	531726	186.10	184.65	0.0078	0.0248	0.0247	0.4719
11-JUN-2024	531727	89.42	88.73	0.0077	0.0307	0.0306	0.5846
11-JUN-2024	531735	37.01	37.01	0.0000	0.0147	0.0147	0.2808
11-JUN-2024	531737	0.91	0.92	-0.0109	0.0147	0.0147	0.2808
11-JUN-2024	531739	15.32	15.98	-0.0422	0.0358	0.0359	0.6859
11-JUN-2024	531743	64.60	64.60	0.0000	0.0146	0.0146	0.2789
11-JUN-2024	531744	92.43	86.09	0.0711	0.0362	0.0365	0.6973
11-JUN-2024	531752	1.12	1.12	0.0000	0.0347	0.0346	0.6610
11-JUN-2024	531758	12.52	12.60	-0.0064	0.0339	0.0338	0.6457
11-JUN-2024	531762	23.99	23.56	0.0181	0.0416	0.0415	0.7929
11-JUN-2024	531771	123.35	117.50	0.0486	0.0268	0.0269	0.5139
11-JUN-2024	531778	30.13	30.46	-0.0109	0.0352	0.0352	0.6725
11-JUN-2024	531779	22.25	22.77	-0.0231	0.0353	0.0353	0.6744
11-JUN-2024	531780	9.62	9.54	0.0084	0.0311	0.0311	0.5942
11-JUN-2024	531784	1.57	1.60	-0.0189	0.0366	0.0365	0.6973
11-JUN-2024	531797	59.46	58.30	0.0197	0.0209	0.0209	0.3993
11-JUN-2024	531802	31.26	30.39	0.0282	0.0358	0.0358	0.6840
11-JUN-2024	531810	83.18	82.76	0.0051	0.0313	0.0312	0.5961
11-JUN-2024	531812	0.76	0.77	-0.0131	0.0321	0.0320	0.6114
11-JUN-2024	531813	106.29	104.87	0.0134	0.0371	0.0370	0.7069
11-JUN-2024	531814	15.41	15.44	-0.0019	0.0377	0.0376	0.7183
11-JUN-2024	531821	65.38	65.38	0.0000	0.0334	0.0334	0.6381
11-JUN-2024	531822	74.38	72.93	0.0197	0.0423	0.0423	0.8081
11-JUN-2024	531832	16.62	17.49	-0.0510	0.0343	0.0344	0.6572
11-JUN-2024	531834	7.20	7.50	-0.0408	0.0501	0.0501	0.9572
11-JUN-2024	531841	22.22	23.38	-0.0509	0.0352	0.0353	0.6744
11-JUN-2024	531842	39.10	39.42	-0.0082	0.0310	0.0310	0.5923
11-JUN-2024	531846	21.08	19.28	0.0893	0.0352	0.0357	0.6820
11-JUN-2024	531847	801.95	770.00	0.0407	0.0228	0.0229	0.4375
11-JUN-2024	531859	252.70	240.70	0.0487	0.0334	0.0335	0.6400
11-JUN-2024	531861	45.38	44.21	0.0261	0.0330	0.0330	0.6305
11-JUN-2024	531862	97.41	97.46	-0.0005	0.0297	0.0296	0.5655
11-JUN-2024	531867	5.79	5.64	0.0262	0.0383	0.0382	0.7298
11-JUN-2024	531869	20.37	20.20	0.0084	0.0255	0.0255	0.4872
11-JUN-2024	531870	21.20	21.29	-0.0042	0.0346	0.0345	0.6591
11-JUN-2024	531878	12.36	11.66	0.0583	0.0481	0.0482	0.9209
11-JUN-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
11-JUN-2024	531887	16.86	16.86	0.0000	0.0117	0.0117	0.2235
11-JUN-2024	531888	140.60	144.00	-0.0239	0.0358	0.0357	0.6820
11-JUN-2024	531889	277.00	281.75	-0.0170	0.0495	0.0494	0.9438
11-JUN-2024	531893	1.22	1.17	0.0418	0.0337	0.0337	0.6438
11-JUN-2024	531900	23.44	23.44	0.0000	0.0382	0.0381	0.7279
11-JUN-2024	531902	21.80	22.68	-0.0396	0.0421	0.0421	0.8043
11-JUN-2024	531909	4.35	4.16	0.0447	0.0375	0.0375	0.7164
11-JUN-2024	531911	45.40	41.70	0.0850	0.0307	0.0312	0.5961
11-JUN-2024	531913	7.16	7.18	-0.0028	0.0306	0.0305	0.5827
11-JUN-2024	531918	59.43	59.43	0.0000	0.0154	0.0153	0.2923
11-JUN-2024	531923	93.52	86.50	0.0780	0.0312	0.0316	0.6037
11-JUN-2024	531925	1.83	1.85	-0.0109	0.0309	0.0308	0.5884
11-JUN-2024	531929	5.21	5.45	-0.0450	0.0454	0.0454	0.8674
11-JUN-2024	531930	24.16	23.85	0.0129	0.0296	0.0295	0.5636
11-JUN-2024	531931	160.00	162.25	-0.0140	0.0351	0.0351	0.6706
11-JUN-2024	531944	20.94	19.95	0.0484	0.0262	0.0263	0.5025
11-JUN-2024	531950	4.03	3.84	0.0483	0.0368	0.0369	0.7050
11-JUN-2024	531952	77.33	77.07	0.0034	0.0296	0.0296	0.5655
11-JUN-2024	531959	17.46	17.60	-0.0080	0.0292	0.0291	0.5560
11-JUN-2024	531960	2.28	2.28	0.0000	0.0320	0.0320	0.6114
11-JUN-2024	531962	36.03	35.59	0.0123	0.0382	0.0381	0.7279
11-JUN-2024	531968	46.00	45.45	0.0120	0.0322	0.0322	0.6152
11-JUN-2024	531977	11.04	11.02	0.0018	0.0352	0.0351	0.6706
11-JUN-2024	531979	61.66	60.56	0.0180	0.0293	0.0292	0.5579
11-JUN-2024	531980	17.83	18.19	-0.0200	0.0269	0.0268	0.5120
11-JUN-2024	531982	28.50	27.69	0.0288	0.0414	0.0414	0.7909
11-JUN-2024	531991	1.02	1.02	0.0000	0.0334	0.0333	0.6362
11-JUN-2024	531996	9.34	8.99	0.0382	0.0401	0.0401	0.7661
11-JUN-2024	531997	30.51	29.92	0.0195	0.0180	0.0181	0.3458
11-JUN-2024	532001	61.97	56.70	0.0889	0.0404	0.0408	0.7795
11-JUN-2024	532005	82.49	84.96	-0.0295	0.0413	0.0412	0.7871
11-JUN-2024	532007	23.78	23.54	0.0101	0.0299	0.0298	0.5693
11-JUN-2024	532011	288.95	275.20	0.0488	0.0291	0.0293	0.5598
11-JUN-2024	532015	4.51	4.22	0.0665	0.0407	0.0409	0.7814
11-JUN-2024	532016	112.00	112.00	0.0000	0.0239	0.0238	0.4547
11-JUN-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
11-JUN-2024	532035	5.08	5.34	-0.0499	0.0371	0.0372	0.7107
11-JUN-2024	532039	60.91	60.85	0.0010	0.0284	0.0283	0.5407
11-JUN-2024	532041	8.29	8.24	0.0060	0.0392	0.0391	0.7470
11-JUN-2024	532042	36.42	38.00	-0.0425	0.0356	0.0356	0.6801
11-JUN-2024	532053	107.80	109.00	-0.0111	0.0368	0.0367	0.7012
11-JUN-2024	532056	20.25	20.33	-0.0039	0.0327	0.0326	0.6228
11-JUN-2024	532057	192.00	189.50	0.0131	0.0359	0.0359	0.6859
11-JUN-2024	532067	1158.25	995.65	0.1513	0.0315	0.0332	0.6343
11-JUN-2024	532070	145.85	152.40	-0.0439	0.0298	0.0299	0.5712
11-JUN-2024	532078	24.99	23.94	0.0429	0.0182	0.0184	0.3515
11-JUN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
11-JUN-2024	532090	4.11	4.07	0.0098	0.0301	0.0300	0.5731
11-JUN-2024	532092	5.00	4.93	0.0141	0.0332	0.0332	0.6343
11-JUN-2024	532100	13.65	13.36	0.0215	0.0479	0.0478	0.9132
11-JUN-2024	532102	51.56	49.60	0.0388	0.0312	0.0312	0.5961
11-JUN-2024	532113	8.14	7.95	0.0236	0.0373	0.0372	0.7107
11-JUN-2024	532123	11.11	10.85	0.0237	0.0346	0.0345	0.6591
11-JUN-2024	532124	24.05	24.33	-0.0116	0.0366	0.0365	0.6973
11-JUN-2024	532140	52.44	51.58	0.0165	0.0457	0.0456	0.8712
11-JUN-2024	532145	18.08	17.65	0.0241	0.0354	0.0354	0.6763
11-JUN-2024	532154	0.94	0.95	-0.0106	0.0864	0.0862	1.6468
11-JUN-2024	532159	16.49	16.92	-0.0257	0.0347	0.0347	0.6629
11-JUN-2024	532160	27.18	27.50	-0.0117	0.0322	0.0322	0.6152
11-JUN-2024	532164	7.30	7.68	-0.0507	0.0342	0.0343	0.6553
11-JUN-2024	532167	21.95	21.95	0.0000	0.0122	0.0121	0.2312
11-JUN-2024	532183	18.65	18.55	0.0054	0.0315	0.0314	0.5999
11-JUN-2024	532217	38.55	37.80	0.0196	0.0400	0.0400	0.7642
11-JUN-2024	532230	122.80	124.35	-0.0125	0.0287	0.0286	0.5464
11-JUN-2024	532262	1451.00	1450.00	0.0007	0.0287	0.0286	0.5464
11-JUN-2024	532271	3.17	3.23	-0.0188	0.0365	0.0364	0.6954
11-JUN-2024	532284	60.52	58.15	0.0399	0.0332	0.0332	0.6343
11-JUN-2024	532303	7.26	7.00	0.0365	0.0232	0.0233	0.4451
11-JUN-2024	532304	65.50	64.45	0.0162	0.0365	0.0364	0.6954
11-JUN-2024	532315	9.06	9.10	-0.0044	0.0387	0.0386	0.7375
11-JUN-2024	532320	13.75	13.06	0.0515	0.0371	0.0372	0.7107
11-JUN-2024	532323	47.10	47.34	-0.0051	0.0298	0.0297	0.5674
11-JUN-2024	532329	1711.35	1693.65	0.0104	0.0347	0.0346	0.6610
11-JUN-2024	532333	70.49	69.79	0.0100	0.0310	0.0309	0.5903
11-JUN-2024	532334	69.66	69.39	0.0039	0.0328	0.0327	0.6247
11-JUN-2024	532340	4.05	4.19	-0.0340	0.0412	0.0412	0.7871
11-JUN-2024	532344	226.95	227.35	-0.0018	0.0347	0.0346	0.6610
11-JUN-2024	532350	3.08	2.99	0.0297	0.0349	0.0348	0.6649
11-JUN-2024	532354	6.18	5.89	0.0481	0.0373	0.0374	0.7145
11-JUN-2024	532355	8.11	8.18	-0.0086	0.0384	0.0383	0.7317
11-JUN-2024	532362	124.80	124.55	0.0020	0.0375	0.0374	0.7145
11-JUN-2024	532373	35.69	35.35	0.0096	0.0366	0.0366	0.6992
11-JUN-2024	532378	2.24	2.14	0.0457	0.0180	0.0182	0.3477
11-JUN-2024	532379	8.31	8.35	-0.0048	0.0370	0.0369	0.7050
11-JUN-2024	532380	13.31	13.21	0.0075	0.0387	0.0386	0.7375
11-JUN-2024	532384	177.50	179.35	-0.0104	0.0251	0.0250	0.4776
11-JUN-2024	532397	12.00	11.50	0.0426	0.0366	0.0366	0.6992
11-JUN-2024	532402	8.99	9.17	-0.0198	0.0343	0.0343	0.6553
11-JUN-2024	532404	57.79	56.32	0.0258	0.0292	0.0291	0.5560
11-JUN-2024	532406	123.35	123.45	-0.0008	0.0350	0.0349	0.6668
11-JUN-2024	532407	176.70	181.50	-0.0268	0.0354	0.0353	0.6744
11-JUN-2024	532410	33.60	34.49	-0.0261	0.0341	0.0340	0.6496
11-JUN-2024	532425	17.69	16.96	0.0421	0.0352	0.0353	0.6744
11-JUN-2024	532435	15.63	15.33	0.0194	0.0331	0.0330	0.6305
11-JUN-2024	532444	1.93	1.93	0.0000	0.0314	0.0313	0.5980
11-JUN-2024	532455	22.72	21.80	0.0413	0.0357	0.0357	0.6820
11-JUN-2024	532467	359.75	360.05	-0.0008	0.0314	0.0313	0.5980
11-JUN-2024	532468	2467.95	2453.60	0.0058	0.0167	0.0167	0.3191
11-JUN-2024	532470	41.98	39.99	0.0486	0.0209	0.0211	0.4031
11-JUN-2024	532485	850.75	844.00	0.0080	0.0249	0.0249	0.4757
11-JUN-2024	532503	918.05	924.50	-0.0070	0.0244	0.0244	0.4662
11-JUN-2024	532645	4.64	4.83	-0.0401	0.0419	0.0419	0.8005
11-JUN-2024	532656	7.43	7.46	-0.0040	0.0316	0.0315	0.6018
11-JUN-2024	532676	11.06	10.53	0.0491	0.0361	0.0362	0.6916
11-JUN-2024	532701	13.25	13.00	0.0190	0.0320	0.0320	0.6114
11-JUN-2024	532723	43.98	41.89	0.0487	0.0398	0.0399	0.7623
11-JUN-2024	532742	5539.50	5236.35	0.0563	0.0183	0.0187	0.3573
11-JUN-2024	532744	12.35	12.45	-0.0081	0.0354	0.0353	0.6744
11-JUN-2024	532745	30.08	30.06	0.0007	0.0373	0.0372	0.7107
11-JUN-2024	532766	1.38	1.41	-0.0215	0.0345	0.0345	0.6591
11-JUN-2024	532806	55.88	59.96	-0.0705	0.0339	0.0341	0.6515
11-JUN-2024	532820	7.99	7.95	0.0050	0.0351	0.0350	0.6687
11-JUN-2024	532825	10.99	10.78	0.0193	0.0288	0.0288	0.5502
11-JUN-2024	532829	130.20	125.75	0.0348	0.0292	0.0293	0.5598
11-JUN-2024	532855	175.00	173.45	0.0089	0.0388	0.0387	0.7394
11-JUN-2024	532879	268.80	265.65	0.0118	0.0355	0.0355	0.6782
11-JUN-2024	532893	69.00	68.90	0.0015	0.0208	0.0208	0.3974
11-JUN-2024	532911	12.09	12.11	-0.0017	0.0295	0.0294	0.5617
11-JUN-2024	532918	44.30	43.88	0.0095	0.0334	0.0334	0.6381
11-JUN-2024	532933	67.09	62.66	0.0683	0.0322	0.0325	0.6209
11-JUN-2024	532957	148.60	141.55	0.0486	0.0352	0.0353	0.6744
11-JUN-2024	532975	22.61	23.07	-0.0201	0.0299	0.0299	0.5712
11-JUN-2024	532985	82.18	82.41	-0.0028	0.0091	0.0090	0.1719
11-JUN-2024	532992	36.00	34.99	0.0285	0.0339	0.0339	0.6477
11-JUN-2024	533014	59.08	59.38	-0.0051	0.0343	0.0342	0.6534
11-JUN-2024	533018	4069.00	3879.00	0.0478	0.1920	0.1915	3.6586
11-JUN-2024	533019	2000.00	1979.00	0.0106	0.0356	0.0355	0.6782
11-JUN-2024	533056	49.36	48.88	0.0098	0.0292	0.0292	0.5579
11-JUN-2024	533078	43.09	41.09	0.0475	0.0199	0.0201	0.3840
11-JUN-2024	533095	8425.00	8471.55	-0.0055	0.0204	0.0203	0.3878
11-JUN-2024	533101	151.95	149.00	0.0196	0.0295	0.0295	0.5636
11-JUN-2024	533108	46.15	44.47	0.0371	0.0350	0.0350	0.6687
11-JUN-2024	533110	14.66	14.47	0.0130	0.0422	0.0421	0.8043
11-JUN-2024	533149	10.10	10.25	-0.0147	0.0381	0.0380	0.7260
11-JUN-2024	533170	121.85	122.55	-0.0057	0.0264	0.0263	0.5025
11-JUN-2024	533202	3.91	3.84	0.0181	0.0361	0.0360	0.6878
11-JUN-2024	533212	90.97	89.99	0.0108	0.0349	0.0348	0.6649
11-JUN-2024	533268	8.14	8.40	-0.0314	0.0308	0.0308	0.5884
11-JUN-2024	533285	160.25	158.00	0.0141	0.0338	0.0338	0.6457
11-JUN-2024	533289	114.23	122.54	-0.0702	0.0359	0.0362	0.6916
11-JUN-2024	533315	28.42	28.31	0.0039	0.0433	0.0432	0.8253
11-JUN-2024	533407	33.13	32.50	0.0192	0.0325	0.0324	0.6190
11-JUN-2024	533427	38.99	39.13	-0.0036	0.0335	0.0334	0.6381
11-JUN-2024	533477	675.10	663.15	0.0179	0.0254	0.0253	0.4834
11-JUN-2024	533602	4.03	4.01	0.0050	0.0290	0.0289	0.5521
11-JUN-2024	533608	147.25	142.55	0.0324	0.0340	0.0339	0.6477
11-JUN-2024	533896	16.50	16.50	0.0000	0.0415	0.0414	0.7909
11-JUN-2024	534060	3.91	3.90	0.0026	0.0398	0.0397	0.7585
11-JUN-2024	534063	103.80	98.55	0.0519	0.0341	0.0343	0.6553
11-JUN-2024	534064	85.40	77.78	0.0935	0.0379	0.0384	0.7336
11-JUN-2024	534190	3.66	3.66	0.0000	0.0340	0.0339	0.6477
11-JUN-2024	534338	70.56	68.80	0.0253	0.0271	0.0271	0.5177
11-JUN-2024	534422	5.52	5.50	0.0036	0.0348	0.0347	0.6629
11-JUN-2024	534612	43.20	44.89	-0.0384	0.0365	0.0365	0.6973
11-JUN-2024	534618	2061.20	2169.65	-0.0513	0.1035	0.1033	1.9735
11-JUN-2024	534623	41.59	39.61	0.0488	0.0350	0.0351	0.6706
11-JUN-2024	534639	23.86	22.73	0.0485	0.0386	0.0387	0.7394
11-JUN-2024	534691	21.39	21.53	-0.0065	0.0304	0.0303	0.5789
11-JUN-2024	534732	65.51	67.44	-0.0290	0.0322	0.0322	0.6152
11-JUN-2024	534733	23.97	23.50	0.0198	0.0648	0.0646	1.2342
11-JUN-2024	534741	0.84	0.85	-0.0118	0.0288	0.0288	0.5502
11-JUN-2024	534755	0.98	1.01	-0.0302	0.0351	0.0350	0.6687
11-JUN-2024	534796	43.70	43.70	0.0000	0.0304	0.0303	0.5789
11-JUN-2024	535136	1726.70	1692.65	0.0199	0.0334	0.0333	0.6362
11-JUN-2024	535204	4.31	4.12	0.0451	0.0379	0.0379	0.7241
11-JUN-2024	535205	3.92	3.85	0.0180	0.0369	0.0368	0.7031
11-JUN-2024	535267	8.69	8.72	-0.0034	0.0374	0.0373	0.7126
11-JUN-2024	535276	833.64	832.50	0.0014	0.0068	0.0068	0.1299
11-JUN-2024	535387	40.71	42.85	-0.0512	0.0261	0.0262	0.5006
11-JUN-2024	535431	0.96	0.94	0.0211	0.0334	0.0333	0.6362
11-JUN-2024	535514	18.05	18.06	-0.0006	0.0142	0.0142	0.2713
11-JUN-2024	535566	159.90	153.00	0.0441	0.0323	0.0324	0.6190
11-JUN-2024	535621	93.00	93.00	0.0000	0.0325	0.0324	0.6190
11-JUN-2024	535657	14.20	13.94	0.0185	0.0399	0.0398	0.7604
11-JUN-2024	535667	131.10	136.05	-0.0371	0.0357	0.0357	0.6820
11-JUN-2024	535693	85.20	84.68	0.0061	0.0294	0.0293	0.5598
11-JUN-2024	535719	40.19	39.86	0.0082	0.0330	0.0329	0.6286
11-JUN-2024	535730	1.25	1.26	-0.0080	0.0350	0.0349	0.6668
11-JUN-2024	535910	153.10	139.20	0.0952	0.0361	0.0367	0.7012
11-JUN-2024	536073	28.11	28.60	-0.0173	0.0222	0.0222	0.4241
11-JUN-2024	536264	40.77	41.14	-0.0090	0.0307	0.0306	0.5846
11-JUN-2024	536493	387.25	379.95	0.0190	0.0193	0.0193	0.3687
11-JUN-2024	536659	30.55	29.10	0.0486	0.0351	0.0352	0.6725
11-JUN-2024	536672	7.00	6.91	0.0129	0.0304	0.0303	0.5789
11-JUN-2024	536709	14.48	15.24	-0.0512	0.0358	0.0359	0.6859
11-JUN-2024	536846	89.47	85.21	0.0488	0.0323	0.0324	0.6190
11-JUN-2024	536974	50.00	50.94	-0.0186	0.0291	0.0291	0.5560
11-JUN-2024	537069	49.94	48.02	0.0392	0.0363	0.0363	0.6935
11-JUN-2024	537253	79.19	78.00	0.0151	0.0318	0.0317	0.6056
11-JUN-2024	537259	1077.25	1035.45	0.0396	0.0309	0.0309	0.5903
11-JUN-2024	537326	160.90	153.25	0.0487	0.0318	0.0319	0.6094
11-JUN-2024	537536	179.45	173.50	0.0337	0.0353	0.0353	0.6744
11-JUN-2024	537707	25.78	27.13	-0.0510	0.0373	0.0374	0.7145
11-JUN-2024	537709	6.57	6.47	0.0153	0.0299	0.0298	0.5693
11-JUN-2024	537750	168.05	164.95	0.0186	0.0228	0.0228	0.4356
11-JUN-2024	537766	4.93	4.32	0.1321	0.0351	0.0362	0.6916
11-JUN-2024	537800	4.88	4.44	0.0945	0.0362	0.0367	0.7012
11-JUN-2024	537839	137.48	135.96	0.0111	0.0338	0.0338	0.6457
11-JUN-2024	537985	56.89	56.99	-0.0018	0.0417	0.0416	0.7948
11-JUN-2024	538081	5.24	5.26	-0.0038	0.0384	0.0383	0.7317
11-JUN-2024	538092	85.22	85.53	-0.0036	0.0311	0.0311	0.5942
11-JUN-2024	538119	61.01	59.82	0.0197	0.0331	0.0331	0.6324
11-JUN-2024	538212	0.78	0.78	0.0000	0.0320	0.0319	0.6094
11-JUN-2024	538273	77.50	78.07	-0.0073	0.0318	0.0317	0.6056
11-JUN-2024	538351	9.32	8.88	0.0484	0.0370	0.0371	0.7088
11-JUN-2024	538382	216.00	216.00	0.0000	0.0322	0.0321	0.6133
11-JUN-2024	538395	104.00	99.05	0.0488	0.0317	0.0318	0.6075
11-JUN-2024	538401	157.55	154.50	0.0195	0.0400	0.0400	0.7642
11-JUN-2024	538402	61.02	63.50	-0.0398	0.0344	0.0344	0.6572
11-JUN-2024	538422	0.76	0.73	0.0403	0.0300	0.0300	0.5731
11-JUN-2024	538446	319.50	306.15	0.0427	0.0242	0.0243	0.4643
11-JUN-2024	538451	348.80	333.00	0.0464	0.0281	0.0282	0.5388
11-JUN-2024	538452	12.38	12.18	0.0163	0.0298	0.0297	0.5674
11-JUN-2024	538464	3.38	3.10	0.0865	0.0354	0.0358	0.6840
11-JUN-2024	538465	51.30	49.00	0.0459	0.0281	0.0282	0.5388
11-JUN-2024	538476	38.93	37.56	0.0358	0.0311	0.0311	0.5942
11-JUN-2024	538521	99.68	97.73	0.0198	0.0234	0.0234	0.4471
11-JUN-2024	538539	26.90	27.09	-0.0070	0.0341	0.0341	0.6515
11-JUN-2024	538540	1.07	1.06	0.0094	0.0407	0.0406	0.7757
11-JUN-2024	538542	7.55	7.21	0.0461	0.0453	0.0453	0.8655
11-JUN-2024	538546	75.95	73.17	0.0373	0.0395	0.0395	0.7546
11-JUN-2024	538556	60.40	60.40	0.0000	0.0214	0.0213	0.4069
11-JUN-2024	538563	9.29	9.29	0.0000	0.0092	0.0092	0.1758
11-JUN-2024	538564	212.85	219.90	-0.0326	0.0239	0.0240	0.4585
11-JUN-2024	538565	203.05	200.70	0.0116	0.0280	0.0280	0.5349
11-JUN-2024	538568	61.75	61.75	0.0000	0.0328	0.0327	0.6247
11-JUN-2024	538569	2.22	2.26	-0.0179	0.0384	0.0384	0.7336
11-JUN-2024	538596	3.28	3.28	0.0000	0.0394	0.0393	0.7508
11-JUN-2024	538597	13.58	13.51	0.0052	0.0322	0.0321	0.6133
11-JUN-2024	538598	20.41	20.40	0.0005	0.0276	0.0276	0.5273
11-JUN-2024	538607	3.48	3.62	-0.0394	0.0354	0.0354	0.6763
11-JUN-2024	538609	73.08	71.67	0.0195	0.0301	0.0301	0.5751
11-JUN-2024	538610	27.76	28.18	-0.0150	0.0331	0.0330	0.6305
11-JUN-2024	538611	48.18	48.18	0.0000	0.0294	0.0293	0.5598
11-JUN-2024	538634	229.60	231.45	-0.0080	0.0348	0.0347	0.6629
11-JUN-2024	538646	58.58	59.77	-0.0201	0.0386	0.0385	0.7355
11-JUN-2024	538647	43.75	44.60	-0.0192	0.0318	0.0318	0.6075
11-JUN-2024	538652	3.81	3.81	0.0000	0.0013	0.0013	0.0248
11-JUN-2024	538668	321.70	312.15	0.0301	0.0431	0.0431	0.8234
11-JUN-2024	538683	858.93	857.29	0.0019	0.0067	0.0067	0.1280
11-JUN-2024	538706	14.20	13.93	0.0192	0.0359	0.0358	0.6840
11-JUN-2024	538707	35.98	35.84	0.0039	0.0309	0.0308	0.5884
11-JUN-2024	538708	8.34	7.97	0.0454	0.0397	0.0398	0.7604
11-JUN-2024	538713	86.70	85.00	0.0198	0.0336	0.0336	0.6419
11-JUN-2024	538714	100.90	100.90	0.0000	0.0331	0.0330	0.6305
11-JUN-2024	538715	321.40	309.50	0.0377	0.0327	0.0328	0.6266
11-JUN-2024	538732	85.79	83.52	0.0268	0.0376	0.0375	0.7164
11-JUN-2024	538733	4.60	4.47	0.0287	0.0393	0.0392	0.7489
11-JUN-2024	538734	468.40	464.40	0.0086	0.0376	0.0375	0.7164
11-JUN-2024	538742	29.66	28.09	0.0544	0.0297	0.0299	0.5712
11-JUN-2024	538743	13.68	13.68	0.0000	0.0122	0.0122	0.2331
11-JUN-2024	538770	27.11	24.65	0.0951	0.0404	0.0408	0.7795
11-JUN-2024	538772	70.82	72.16	-0.0187	0.0336	0.0336	0.6419
11-JUN-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
11-JUN-2024	538778	16.15	16.55	-0.0245	0.0334	0.0334	0.6381
11-JUN-2024	538787	6.59	6.83	-0.0358	0.0572	0.0571	1.0909
11-JUN-2024	538788	9.79	9.88	-0.0092	0.0352	0.0351	0.6706
11-JUN-2024	538795	219.55	225.05	-0.0247	0.0280	0.0279	0.5330
11-JUN-2024	538812	5.34	5.15	0.0362	0.0304	0.0304	0.5808
11-JUN-2024	538817	18.43	18.24	0.0104	0.0346	0.0345	0.6591
11-JUN-2024	538833	18.73	17.91	0.0448	0.0363	0.0363	0.6935
11-JUN-2024	538834	21.41	21.41	0.0000	0.0375	0.0374	0.7145
11-JUN-2024	538837	52.61	52.53	0.0015	0.0289	0.0288	0.5502
11-JUN-2024	538838	48.80	47.00	0.0376	0.0353	0.0353	0.6744
11-JUN-2024	538857	5.15	4.94	0.0416	0.0313	0.0313	0.5980
11-JUN-2024	538860	1.23	1.22	0.0082	0.0331	0.0330	0.6305
11-JUN-2024	538862	15.45	15.45	0.0000	0.0135	0.0134	0.2560
11-JUN-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	538868	8.44	8.35	0.0107	0.0312	0.0311	0.5942
11-JUN-2024	538874	16.99	17.39	-0.0233	0.0382	0.0381	0.7279
11-JUN-2024	538875	24.00	23.90	0.0042	0.0349	0.0348	0.6649
11-JUN-2024	538881	16.00	16.00	0.0000	0.0302	0.0301	0.5751
11-JUN-2024	538882	31.95	31.92	0.0009	0.0356	0.0355	0.6782
11-JUN-2024	538890	73.59	72.90	0.0094	0.0355	0.0354	0.6763
11-JUN-2024	538891	595.25	593.30	0.0033	0.0221	0.0220	0.4203
11-JUN-2024	538894	19.00	19.00	0.0000	0.0350	0.0349	0.6668
11-JUN-2024	538895	38.16	31.80	0.1823	0.0360	0.0382	0.7298
11-JUN-2024	538896	444.50	457.25	-0.0283	0.0262	0.0263	0.5025
11-JUN-2024	538918	10.20	10.27	-0.0068	0.0315	0.0314	0.5999
11-JUN-2024	538919	8.48	8.48	0.0000	0.0084	0.0083	0.1586
11-JUN-2024	538920	61.03	61.18	-0.0025	0.0296	0.0295	0.5636
11-JUN-2024	538922	40.28	39.99	0.0072	0.0382	0.0381	0.7279
11-JUN-2024	538923	31.36	29.88	0.0483	0.0397	0.0398	0.7604
11-JUN-2024	538926	82.00	82.00	0.0000	0.0238	0.0237	0.4528
11-JUN-2024	538928	2.18	2.15	0.0139	0.0310	0.0309	0.5903
11-JUN-2024	538935	38.90	38.90	0.0000	0.0227	0.0227	0.4337
11-JUN-2024	538942	21.25	21.90	-0.0301	0.0336	0.0336	0.6419
11-JUN-2024	538943	104.70	103.75	0.0091	0.0386	0.0385	0.7355
11-JUN-2024	538952	2.07	2.09	-0.0096	0.0287	0.0286	0.5464
11-JUN-2024	538964	855.00	855.00	0.0000	0.0330	0.0330	0.6305
11-JUN-2024	538965	39.89	41.12	-0.0304	0.0346	0.0346	0.6610
11-JUN-2024	538970	73.55	62.71	0.1594	0.0352	0.0368	0.7031
11-JUN-2024	538975	0.35	0.36	-0.0282	0.0321	0.0320	0.6114
11-JUN-2024	538987	570.30	586.85	-0.0286	0.0299	0.0299	0.5712
11-JUN-2024	538992	2200.00	2165.00	0.0160	0.0271	0.0270	0.5158
11-JUN-2024	538993	12.07	11.50	0.0484	0.0176	0.0179	0.3420
11-JUN-2024	539005	16.06	16.06	0.0000	0.0226	0.0225	0.4299
11-JUN-2024	539011	119.70	122.85	-0.0260	0.0272	0.0272	0.5197
11-JUN-2024	539012	130.35	127.75	0.0201	0.0429	0.0428	0.8177
11-JUN-2024	539013	150.80	150.70	0.0007	0.0354	0.0353	0.6744
11-JUN-2024	539016	17.47	17.54	-0.0040	0.0343	0.0342	0.6534
11-JUN-2024	539017	55.32	54.98	0.0062	0.0281	0.0281	0.5368
11-JUN-2024	539018	630.15	634.80	-0.0074	0.0224	0.0224	0.4280
11-JUN-2024	539031	267.51	266.10	0.0053	0.0114	0.0113	0.2159
11-JUN-2024	539032	4.40	5.05	-0.1378	0.0400	0.0411	0.7852
11-JUN-2024	539040	24.99	26.30	-0.0511	0.0912	0.0911	1.7405
11-JUN-2024	539042	866.60	839.80	0.0314	0.0248	0.0249	0.4757
11-JUN-2024	539090	35.04	32.78	0.0667	0.0275	0.0279	0.5330
11-JUN-2024	539091	39.62	39.62	0.0000	0.0033	0.0033	0.0630
11-JUN-2024	539096	15.81	15.06	0.0486	0.0397	0.0397	0.7585
11-JUN-2024	539097	15.66	15.60	0.0038	0.0320	0.0319	0.6094
11-JUN-2024	539110	41.85	39.90	0.0477	0.0234	0.0236	0.4509
11-JUN-2024	539111	13.20	13.20	0.0000	0.0393	0.0392	0.7489
11-JUN-2024	539112	172.70	164.50	0.0486	0.0386	0.0387	0.7394
11-JUN-2024	539113	901.35	900.00	0.0015	0.0322	0.0322	0.6152
11-JUN-2024	539115	64.29	64.00	0.0045	0.0364	0.0363	0.6935
11-JUN-2024	539117	35.41	34.61	0.0229	0.0387	0.0386	0.7375
11-JUN-2024	539119	23.00	23.00	0.0000	0.0101	0.0101	0.1930
11-JUN-2024	539120	50.95	50.19	0.0150	0.0309	0.0308	0.5884
11-JUN-2024	539121	81.02	80.06	0.0119	0.0329	0.0328	0.6266
11-JUN-2024	539123	6.60	6.86	-0.0386	0.0344	0.0344	0.6572
11-JUN-2024	539124	30.00	29.65	0.0117	0.0283	0.0282	0.5388
11-JUN-2024	539132	13.22	13.41	-0.0143	0.0336	0.0336	0.6419
11-JUN-2024	539143	7.24	7.27	-0.0041	0.0307	0.0306	0.5846
11-JUN-2024	539149	4.09	4.14	-0.0122	0.0373	0.0372	0.7107
11-JUN-2024	539151	47.96	47.36	0.0126	0.0317	0.0316	0.6037
11-JUN-2024	539167	94.00	92.16	0.0198	0.0153	0.0153	0.2923
11-JUN-2024	539174	18.57	18.56	0.0005	0.0309	0.0308	0.5884
11-JUN-2024	539175	15.00	15.00	0.0000	0.0246	0.0246	0.4700
11-JUN-2024	539176	161.50	154.40	0.0450	0.0299	0.0300	0.5731
11-JUN-2024	539189	33.28	32.00	0.0392	0.0273	0.0274	0.5235
11-JUN-2024	539190	24.00	24.00	0.0000	0.0262	0.0261	0.4986
11-JUN-2024	539195	434.65	423.80	0.0253	0.0337	0.0336	0.6419
11-JUN-2024	539196	188.60	195.45	-0.0357	0.0402	0.0402	0.7680
11-JUN-2024	539198	173.50	170.40	0.0180	0.0267	0.0267	0.5101
11-JUN-2024	539199	422.85	421.20	0.0039	0.0242	0.0241	0.4604
11-JUN-2024	539206	38.00	36.73	0.0340	0.0284	0.0284	0.5426
11-JUN-2024	539216	5.97	5.94	0.0050	0.0307	0.0307	0.5865
11-JUN-2024	539217	1.67	1.64	0.0181	0.0334	0.0333	0.6362
11-JUN-2024	539218	264.00	275.00	-0.0408	0.0358	0.0358	0.6840
11-JUN-2024	539219	10.00	10.11	-0.0109	0.0329	0.0328	0.6266
11-JUN-2024	539220	37.76	37.76	0.0000	0.0198	0.0197	0.3764
11-JUN-2024	539222	5.39	5.39	0.0000	0.0281	0.0280	0.5349
11-JUN-2024	539226	41.07	41.97	-0.0217	0.0323	0.0322	0.6152
11-JUN-2024	539227	176.70	176.70	0.0000	0.0338	0.0337	0.6438
11-JUN-2024	539228	3.76	3.71	0.0134	0.0307	0.0307	0.5865
11-JUN-2024	539246	69.79	69.79	0.0000	0.0344	0.0343	0.6553
11-JUN-2024	539255	872.35	890.15	-0.0202	0.0355	0.0354	0.6763
11-JUN-2024	539267	16.07	16.29	-0.0136	0.0367	0.0366	0.6992
11-JUN-2024	539275	255.20	253.30	0.0075	0.0333	0.0332	0.6343
11-JUN-2024	539277	0.69	0.69	0.0000	0.0366	0.0365	0.6973
11-JUN-2024	539278	2.69	2.70	-0.0037	0.0289	0.0288	0.5502
11-JUN-2024	539288	10.86	11.05	-0.0173	0.0343	0.0342	0.6534
11-JUN-2024	539291	35.78	35.16	0.0175	0.0330	0.0329	0.6286
11-JUN-2024	539300	174.80	172.05	0.0159	0.0298	0.0297	0.5674
11-JUN-2024	539310	25.41	24.25	0.0467	0.0330	0.0331	0.6324
11-JUN-2024	539314	165.65	166.95	-0.0078	0.0330	0.0329	0.6286
11-JUN-2024	539353	516.80	505.00	0.0231	0.0310	0.0309	0.5903
11-JUN-2024	539354	47.20	46.00	0.0258	0.0298	0.0298	0.5693
11-JUN-2024	539378	29.80	29.64	0.0054	0.0335	0.0334	0.6381
11-JUN-2024	539383	7.60	7.24	0.0485	0.0359	0.0360	0.6878
11-JUN-2024	539384	22.35	23.49	-0.0497	0.0341	0.0342	0.6534
11-JUN-2024	539391	34.60	34.99	-0.0112	0.0332	0.0331	0.6324
11-JUN-2024	539393	25.77	25.77	0.0000	0.0029	0.0029	0.0554
11-JUN-2024	539398	139.35	137.15	0.0159	0.0320	0.0319	0.6094
11-JUN-2024	539399	295.75	298.60	-0.0096	0.0300	0.0299	0.5712
11-JUN-2024	539402	9.52	9.71	-0.0198	0.0377	0.0377	0.7203
11-JUN-2024	539405	8.95	8.92	0.0034	0.0485	0.0484	0.9247
11-JUN-2024	539406	83.00	83.95	-0.0114	0.0319	0.0318	0.6075
11-JUN-2024	539408	11.67	11.45	0.0190	0.0235	0.0235	0.4490
11-JUN-2024	539409	20.73	20.31	0.0205	0.0336	0.0335	0.6400
11-JUN-2024	539428	25.05	25.51	-0.0182	0.0295	0.0294	0.5617
11-JUN-2024	539434	6.98	6.98	0.0000	0.0025	0.0025	0.0478
11-JUN-2024	539435	71.85	73.31	-0.0201	0.0168	0.0168	0.3210
11-JUN-2024	539449	45.36	45.36	0.0000	0.0244	0.0243	0.4643
11-JUN-2024	539468	18.95	18.95	0.0000	0.0010	0.0009	0.0172
11-JUN-2024	539469	905.45	912.00	-0.0072	0.0326	0.0325	0.6209
11-JUN-2024	539470	1.17	1.17	0.0000	0.0453	0.0452	0.8635
11-JUN-2024	539479	490.50	484.75	0.0118	0.0338	0.0337	0.6438
11-JUN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	539492	16.80	16.86	-0.0036	0.0266	0.0265	0.5063
11-JUN-2024	539494	12.27	12.45	-0.0146	0.0547	0.0546	1.0431
11-JUN-2024	539495	39.30	39.30	0.0000	0.0269	0.0268	0.5120
11-JUN-2024	539506	0.74	0.72	0.0274	0.0310	0.0310	0.5923
11-JUN-2024	539515	92.85	94.97	-0.0226	0.0309	0.0309	0.5903
11-JUN-2024	539518	148.40	144.45	0.0270	0.0314	0.0313	0.5980
11-JUN-2024	539522	148.00	139.05	0.0624	0.0276	0.0279	0.5330
11-JUN-2024	539526	1.01	1.01	0.0000	0.0302	0.0302	0.5770
11-JUN-2024	539527	798.85	782.70	0.0204	0.0315	0.0315	0.6018
11-JUN-2024	539528	271.65	262.05	0.0360	0.0326	0.0326	0.6228
11-JUN-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
11-JUN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	539544	6.47	6.81	-0.0512	0.0372	0.0373	0.7126
11-JUN-2024	539545	33.54	33.54	0.0000	0.0305	0.0304	0.5808
11-JUN-2024	539546	48.56	48.87	-0.0064	0.0310	0.0309	0.5903
11-JUN-2024	539552	98.20	103.85	-0.0559	0.0240	0.0242	0.4623
11-JUN-2024	539559	5.99	5.83	0.0271	0.0343	0.0343	0.6553
11-JUN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	539561	75.06	75.59	-0.0070	0.0369	0.0368	0.7031
11-JUN-2024	539562	33.82	32.92	0.0270	0.0270	0.0270	0.5158
11-JUN-2024	539574	3.48	3.32	0.0471	0.2642	0.2635	5.0342
11-JUN-2024	539584	0.58	0.56	0.0351	0.0360	0.0360	0.6878
11-JUN-2024	539593	5.06	5.05	0.0020	0.0348	0.0347	0.6629
11-JUN-2024	539594	15.84	15.87	-0.0019	0.0321	0.0320	0.6114
11-JUN-2024	539596	55.55	56.68	-0.0201	0.1124	0.1121	2.1417
11-JUN-2024	539598	122.90	126.85	-0.0316	0.0290	0.0290	0.5540
11-JUN-2024	539599	22.00	22.00	0.0000	0.0243	0.0242	0.4623
11-JUN-2024	539607	124.69	118.76	0.0487	0.0396	0.0396	0.7566
11-JUN-2024	539620	28.76	28.82	-0.0021	0.0332	0.0331	0.6324
11-JUN-2024	539621	1.09	1.07	0.0185	0.0311	0.0310	0.5923
11-JUN-2024	539659	65.25	62.95	0.0359	0.0367	0.0367	0.7012
11-JUN-2024	539661	45.47	45.36	0.0024	0.0266	0.0265	0.5063
11-JUN-2024	539662	16.99	17.08	-0.0053	0.0412	0.0411	0.7852
11-JUN-2024	539669	0.76	0.79	-0.0387	0.0417	0.0417	0.7967
11-JUN-2024	539673	2.14	2.16	-0.0093	0.0922	0.0920	1.7577
11-JUN-2024	539679	24.31	24.31	0.0000	0.0331	0.0331	0.6324
11-JUN-2024	539682	116.53	116.53	0.0000	0.0159	0.0158	0.3019
11-JUN-2024	539686	434.05	418.80	0.0358	0.0700	0.0698	1.3335
11-JUN-2024	539692	20.21	20.67	-0.0225	0.0419	0.0419	0.8005
11-JUN-2024	539697	64.16	62.91	0.0197	0.0558	0.0557	1.0641
11-JUN-2024	539724	11.37	10.83	0.0487	0.0269	0.0270	0.5158
11-JUN-2024	539730	796.20	803.00	-0.0085	0.0339	0.0338	0.6457
11-JUN-2024	539760	103.70	104.00	-0.0029	0.0187	0.0187	0.3573
11-JUN-2024	539761	289.95	296.70	-0.0230	0.0325	0.0324	0.6190
11-JUN-2024	539762	218.10	213.85	0.0197	0.0167	0.0167	0.3191
11-JUN-2024	539767	15.38	16.39	-0.0636	0.0380	0.0382	0.7298
11-JUN-2024	539773	2.44	2.42	0.0082	0.0357	0.0357	0.6820
11-JUN-2024	539800	7.01	7.00	0.0014	0.0382	0.0381	0.7279
11-JUN-2024	539814	230.00	226.35	0.0160	0.0340	0.0339	0.6477
11-JUN-2024	539819	4.10	4.10	0.0000	0.0024	0.0024	0.0459
11-JUN-2024	539834	35.40	36.80	-0.0388	0.0370	0.0370	0.7069
11-JUN-2024	539835	1.73	1.58	0.0907	0.0451	0.0454	0.8674
11-JUN-2024	539837	670.60	674.30	-0.0055	0.0270	0.0270	0.5158
11-JUN-2024	539841	62.21	61.97	0.0039	0.0343	0.0342	0.6534
11-JUN-2024	539854	629.00	635.00	-0.0095	0.0304	0.0303	0.5789
11-JUN-2024	539875	104.00	102.00	0.0194	0.0407	0.0406	0.7757
11-JUN-2024	539884	4.11	4.28	-0.0405	0.0405	0.0405	0.7738
11-JUN-2024	539894	10.90	10.90	0.0000	0.0399	0.0398	0.7604
11-JUN-2024	539921	95.15	97.07	-0.0200	0.0303	0.0302	0.5770
11-JUN-2024	539927	140.00	140.00	0.0000	0.0117	0.0117	0.2235
11-JUN-2024	539938	43.02	43.08	-0.0014	0.0313	0.0313	0.5980
11-JUN-2024	539939	54.80	54.25	0.0101	0.0282	0.0282	0.5388
11-JUN-2024	539946	63.08	60.09	0.0486	0.0347	0.0348	0.6649
11-JUN-2024	539947	56.67	59.45	-0.0479	0.0353	0.0353	0.6744
11-JUN-2024	539956	2657.25	2666.20	-0.0034	0.0302	0.0301	0.5751
11-JUN-2024	539963	11.94	11.77	0.0143	0.0303	0.0302	0.5770
11-JUN-2024	539984	2560.30	2567.55	-0.0028	0.0281	0.0280	0.5349
11-JUN-2024	539991	108.25	107.10	0.0107	0.0301	0.0300	0.5731
11-JUN-2024	539997	533.95	549.85	-0.0293	0.0289	0.0289	0.5521
11-JUN-2024	540006	6.07	6.09	-0.0033	0.0401	0.0400	0.7642
11-JUN-2024	540023	4.67	4.25	0.0942	0.0331	0.0337	0.6438
11-JUN-2024	540026	8.30	8.40	-0.0120	0.0334	0.0334	0.6381
11-JUN-2024	540062	80.42	80.42	0.0000	0.0107	0.0106	0.2025
11-JUN-2024	540063	9.90	9.43	0.0486	0.0374	0.0375	0.7164
11-JUN-2024	540066	25.77	25.77	0.0000	0.0030	0.0030	0.0573
11-JUN-2024	540078	139.55	139.65	-0.0007	0.0259	0.0259	0.4948
11-JUN-2024	540079	41.21	38.89	0.0579	0.0334	0.0336	0.6419
11-JUN-2024	540080	20.19	19.86	0.0165	0.1460	0.1456	2.7817
11-JUN-2024	540097	344.70	336.55	0.0239	0.0332	0.0331	0.6324
11-JUN-2024	540108	2.81	2.94	-0.0452	0.0402	0.0402	0.7680
11-JUN-2024	540132	8.74	9.19	-0.0502	0.0208	0.0211	0.4031
11-JUN-2024	540134	7.18	7.04	0.0197	0.0449	0.0449	0.8578
11-JUN-2024	540135	1.13	1.03	0.0927	0.0307	0.0313	0.5980
11-JUN-2024	540143	195.80	194.15	0.0085	0.0300	0.0300	0.5731
11-JUN-2024	540147	6.24	6.07	0.0276	0.0323	0.0323	0.6171
11-JUN-2024	540154	820.00	820.00	0.0000	0.0163	0.0163	0.3114
11-JUN-2024	540159	5.54	5.75	-0.0372	0.0382	0.0382	0.7298
11-JUN-2024	540168	30.90	29.86	0.0342	0.0305	0.0305	0.5827
11-JUN-2024	540174	25.40	24.24	0.0467	0.0413	0.0413	0.7890
11-JUN-2024	540175	12.37	12.29	0.0065	0.0393	0.0392	0.7489
11-JUN-2024	540181	53.24	52.72	0.0098	0.0388	0.0387	0.7394
11-JUN-2024	540190	6.80	6.93	-0.0189	0.0315	0.0314	0.5999
11-JUN-2024	540192	21.72	21.92	-0.0092	0.0335	0.0334	0.6381
11-JUN-2024	540198	42.34	42.25	0.0021	0.0305	0.0305	0.5827
11-JUN-2024	540204	50.22	49.81	0.0082	0.0328	0.0327	0.6247
11-JUN-2024	540205	3811.15	3728.35	0.0220	0.0299	0.0298	0.5693
11-JUN-2024	540221	18.14	18.14	0.0000	0.0366	0.0365	0.6973
11-JUN-2024	540243	20.54	20.80	-0.0126	0.0415	0.0414	0.7909
11-JUN-2024	540252	8.92	8.91	0.0011	0.0543	0.0542	1.0355
11-JUN-2024	540254	24.15	24.10	0.0021	0.0334	0.0333	0.6362
11-JUN-2024	540259	6.70	6.39	0.0474	0.0350	0.0351	0.6706
11-JUN-2024	540267	12.05	11.48	0.0485	0.0385	0.0386	0.7375
11-JUN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	540310	39.80	38.32	0.0379	0.0326	0.0327	0.6247
11-JUN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	540359	29.50	30.00	-0.0168	0.0375	0.0374	0.7145
11-JUN-2024	540360	3.65	3.51	0.0391	0.0590	0.0589	1.1253
11-JUN-2024	540361	5.43	5.37	0.0111	0.0342	0.0341	0.6515
11-JUN-2024	540377	1.76	1.77	-0.0057	0.0378	0.0377	0.7203
11-JUN-2024	540386	0.63	0.63	0.0000	0.0317	0.0316	0.6037
11-JUN-2024	540395	232.85	233.20	-0.0015	0.0235	0.0235	0.4490
11-JUN-2024	540401	18.06	18.13	-0.0039	0.0339	0.0338	0.6457
11-JUN-2024	540481	13.02	13.02	0.0000	0.0264	0.0263	0.5025
11-JUN-2024	540492	121.85	121.65	0.0016	0.0280	0.0279	0.5330
11-JUN-2024	540515	5.21	5.40	-0.0358	0.0326	0.0326	0.6228
11-JUN-2024	540519	45.46	45.44	0.0004	0.0340	0.0339	0.6477
11-JUN-2024	540545	16.61	16.78	-0.0102	0.0355	0.0354	0.6763
11-JUN-2024	540570	20.64	21.43	-0.0376	0.0343	0.0343	0.6553
11-JUN-2024	540590	84.24	84.05	0.0023	0.0360	0.0359	0.6859
11-JUN-2024	540614	1.98	1.98	0.0000	0.0363	0.0362	0.6916
11-JUN-2024	540615	5.18	5.08	0.0195	0.1301	0.1298	2.4798
11-JUN-2024	540654	19.24	18.93	0.0162	0.0353	0.0352	0.6725
11-JUN-2024	540686	171.55	163.90	0.0456	0.0299	0.0300	0.5731
11-JUN-2024	540693	141.95	143.25	-0.0091	0.0268	0.0268	0.5120
11-JUN-2024	540694	53.74	51.62	0.0402	0.0298	0.0299	0.5712
11-JUN-2024	540696	10.39	10.75	-0.0341	0.0798	0.0797	1.5227
11-JUN-2024	540703	7.04	7.04	0.0000	0.0384	0.0383	0.7317
11-JUN-2024	540717	45.92	45.70	0.0048	0.0365	0.0364	0.6954
11-JUN-2024	540726	46.87	46.92	-0.0011	0.0275	0.0274	0.5235
11-JUN-2024	540727	47.14	46.77	0.0079	0.0353	0.0352	0.6725
11-JUN-2024	540728	177.00	176.95	0.0003	0.0318	0.0317	0.6056
11-JUN-2024	540730	28.39	27.10	0.0465	0.0352	0.0353	0.6744
11-JUN-2024	540737	840.15	849.60	-0.0112	0.0309	0.0308	0.5884
11-JUN-2024	540738	26.63	26.91	-0.0105	0.0327	0.0326	0.6228
11-JUN-2024	540786	18.41	17.54	0.0484	0.0371	0.0372	0.7107
11-JUN-2024	540788	33.26	27.73	0.1818	0.0411	0.0430	0.8215
11-JUN-2024	540796	147.95	148.00	-0.0003	0.0269	0.0268	0.5120
11-JUN-2024	540809	12.44	12.40	0.0032	0.0251	0.0250	0.4776
11-JUN-2024	540821	3.92	3.88	0.0103	0.0301	0.0300	0.5731
11-JUN-2024	540874	39.25	37.48	0.0461	0.0345	0.0346	0.6610
11-JUN-2024	540904	84.55	82.16	0.0287	0.0262	0.0262	0.5006
11-JUN-2024	540914	9.99	10.04	-0.0050	0.0286	0.0285	0.5445
11-JUN-2024	540936	8.54	8.53	0.0012	0.0327	0.0326	0.6228
11-JUN-2024	540953	6.02	6.10	-0.0132	0.1013	0.1010	1.9296
11-JUN-2024	540954	28.60	28.41	0.0067	0.0272	0.0271	0.5177
11-JUN-2024	540955	10.53	10.59	-0.0057	0.0336	0.0335	0.6400
11-JUN-2024	540956	20.98	20.99	-0.0005	0.0312	0.0311	0.5942
11-JUN-2024	540980	33993.00	32492.00	0.0452	0.0279	0.0280	0.5349
11-JUN-2024	541005	68.48	68.05	0.0063	0.0271	0.0270	0.5158
11-JUN-2024	541096	1366.30	1398.15	-0.0230	0.0332	0.0332	0.6343
11-JUN-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
11-JUN-2024	541144	102.35	100.35	0.0197	0.0333	0.0333	0.6362
11-JUN-2024	541338	21.34	20.60	0.0353	0.0290	0.0290	0.5540
11-JUN-2024	541347	11.17	11.08	0.0081	0.0321	0.0320	0.6114
11-JUN-2024	541358	117.55	115.30	0.0193	0.0321	0.0321	0.6133
11-JUN-2024	541444	21.40	20.12	0.0617	0.0345	0.0346	0.6610
11-JUN-2024	541503	62.99	60.02	0.0483	0.0324	0.0325	0.6209
11-JUN-2024	541601	6.32	6.12	0.0322	0.0368	0.0368	0.7031
11-JUN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	541634	33.24	34.31	-0.0317	0.0438	0.0438	0.8368
11-JUN-2024	541702	6.14	6.02	0.0197	0.0334	0.0334	0.6381
11-JUN-2024	541735	4.06	4.10	-0.0098	0.1163	0.1160	2.2162
11-JUN-2024	541741	290.75	285.05	0.0198	0.0343	0.0342	0.6534
11-JUN-2024	541771	2.37	2.39	-0.0084	0.0295	0.0294	0.5617
11-JUN-2024	541778	82.13	82.38	-0.0030	0.0294	0.0293	0.5598
11-JUN-2024	541865	16.19	16.17	0.0012	0.0336	0.0335	0.6400
11-JUN-2024	541890	1.93	1.96	-0.0154	0.0396	0.0395	0.7546
11-JUN-2024	541972	841.88	842.85	-0.0012	0.0099	0.0099	0.1891
11-JUN-2024	542012	350.80	345.45	0.0154	0.0138	0.0138	0.2636
11-JUN-2024	542013	212.75	208.65	0.0195	0.0184	0.0184	0.3515
11-JUN-2024	542019	19.56	19.21	0.0181	0.0327	0.0327	0.6247
11-JUN-2024	542034	18.31	17.89	0.0232	0.0319	0.0318	0.6075
11-JUN-2024	542046	76.43	78.00	-0.0203	0.0324	0.0323	0.6171
11-JUN-2024	542057	92.07	87.69	0.0487	0.0309	0.0310	0.5923
11-JUN-2024	542123	142.95	142.95	0.0000	0.0440	0.0439	0.8387
11-JUN-2024	542176	20.03	20.03	0.0000	0.0364	0.0363	0.6935
11-JUN-2024	542206	4.17	4.23	-0.0143	0.0334	0.0333	0.6362
11-JUN-2024	542232	108.15	108.90	-0.0069	0.0239	0.0238	0.4547
11-JUN-2024	542248	32.55	27.13	0.1821	0.0373	0.0393	0.7508
11-JUN-2024	542332	5.62	5.62	0.0000	0.0129	0.0128	0.2445
11-JUN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	542377	9.41	9.41	0.0000	0.0110	0.0110	0.2102
11-JUN-2024	542459	73.59	73.77	-0.0024	0.0292	0.0291	0.5560
11-JUN-2024	542524	37.45	37.45	0.0000	0.0191	0.0190	0.3630
11-JUN-2024	542543	92.00	92.00	0.0000	0.0099	0.0099	0.1891
11-JUN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	542579	10.52	10.69	-0.0160	0.0319	0.0319	0.6094
11-JUN-2024	542627	42.85	45.00	-0.0490	0.0430	0.0431	0.8234
11-JUN-2024	542654	26.60	25.98	0.0236	0.0251	0.0251	0.4795
11-JUN-2024	542666	9.78	9.74	0.0041	0.0323	0.0322	0.6152
11-JUN-2024	542667	5.91	5.90	0.0017	0.0313	0.0312	0.5961
11-JUN-2024	542669	63.97	64.23	-0.0041	0.0390	0.0389	0.7432
11-JUN-2024	542670	32.89	33.06	-0.0052	0.0361	0.0361	0.6897
11-JUN-2024	542679	59.50	58.80	0.0118	0.0414	0.0413	0.7890
11-JUN-2024	542682	48.42	49.05	-0.0129	0.0317	0.0317	0.6056
11-JUN-2024	542694	174.80	168.85	0.0346	0.0486	0.0486	0.9285
11-JUN-2024	542721	41.19	41.32	-0.0032	0.0296	0.0295	0.5636
11-JUN-2024	542724	1.49	1.47	0.0135	0.0340	0.0340	0.6496
11-JUN-2024	542747	82.47	82.19	0.0034	0.0120	0.0119	0.2273
11-JUN-2024	542753	4.08	4.06	0.0049	0.0353	0.0352	0.6725
11-JUN-2024	542770	293.10	279.15	0.0488	0.0376	0.0377	0.7203
11-JUN-2024	542802	3.98	3.98	0.0000	0.0340	0.0339	0.6477
11-JUN-2024	542803	9.55	9.71	-0.0166	0.0335	0.0335	0.6400
11-JUN-2024	542862	22.16	21.11	0.0485	0.0325	0.0326	0.6228
11-JUN-2024	542864	29.98	29.98	0.0000	0.0054	0.0054	0.1032
11-JUN-2024	542865	22.56	22.44	0.0053	0.0357	0.0356	0.6801
11-JUN-2024	542866	13.10	13.36	-0.0197	0.1443	0.1440	2.7511
11-JUN-2024	542906	48.65	51.18	-0.0507	0.0156	0.0160	0.3057
11-JUN-2024	542911	362.95	363.00	-0.0001	0.0238	0.0237	0.4528
11-JUN-2024	542918	21.41	20.45	0.0459	0.0374	0.0374	0.7145
11-JUN-2024	542938	77.48	79.06	-0.0202	0.0372	0.0372	0.7107
11-JUN-2024	543171	4.24	3.73	0.1282	0.0322	0.0334	0.6381
11-JUN-2024	543207	12.46	11.18	0.1084	0.0363	0.0371	0.7088
11-JUN-2024	543208	126.20	123.60	0.0208	0.0294	0.0294	0.5617
11-JUN-2024	543211	38.43	39.29	-0.0221	0.0357	0.0356	0.6801
11-JUN-2024	543225	148.00	148.00	0.0000	0.0314	0.0314	0.5999
11-JUN-2024	543229	303.95	291.05	0.0434	0.0388	0.0388	0.7413
11-JUN-2024	543230	1780.20	1817.65	-0.0208	0.0409	0.0408	0.7795
11-JUN-2024	543256	19.97	19.35	0.0315	0.0336	0.0336	0.6419
11-JUN-2024	543284	318.50	315.85	0.0084	0.0389	0.0388	0.7413
11-JUN-2024	543341	6.13	6.05	0.0131	0.0419	0.0418	0.7986
11-JUN-2024	543376	88.10	93.80	-0.0627	0.0470	0.0471	0.8998
11-JUN-2024	543482	439.40	444.75	-0.0121	0.0228	0.0228	0.4356
11-JUN-2024	543531	61.49	60.47	0.0167	0.0374	0.0373	0.7126
11-JUN-2024	543547	362.95	363.65	-0.0019	0.0349	0.0348	0.6649
11-JUN-2024	543590	13.35	13.33	0.0015	0.0360	0.0359	0.6859
11-JUN-2024	543737	508.20	510.00	-0.0035	0.0291	0.0290	0.5540
11-JUN-2024	543766	65.37	65.67	-0.0046	0.0324	0.0323	0.6171
11-JUN-2024	543860	29.89	28.75	0.0389	0.0363	0.0363	0.6935
11-JUN-2024	543914	176.40	172.95	0.0198	0.0182	0.0182	0.3477
11-JUN-2024	543927	76.38	77.93	-0.0201	0.0255	0.0255	0.4872
11-JUN-2024	543934	274.75	261.70	0.0487	0.0179	0.0182	0.3477
11-JUN-2024	543976	71.27	60.18	0.1691	0.0982	0.0986	1.8838
11-JUN-2024	543993	62.11	59.16	0.0487	0.0144	0.0148	0.2828
11-JUN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
11-JUN-2024	544021	1169.05	1122.90	0.0403	0.0265	0.0266	0.5082
11-JUN-2024	544080	1097.50	1076.00	0.0198	0.0224	0.0224	0.4280
11-JUN-2024	544090	837.55	821.15	0.0198	0.0178	0.0178	0.3401
11-JUN-2024	544112	678.75	694.65	-0.0232	0.0260	0.0260	0.4967
11-JUN-2024	544186	219.45	186.96	0.1602	0.0000	0.0113	0.2159
11-JUN-2024	5PAISA	533.00	529.95	0.0057	0.0264	0.0263	0.5025
11-JUN-2024	63MOONS	354.55	349.95	0.0131	0.0341	0.0341	0.6515
11-JUN-2024	750864	0.11	0.10	0.0953	0.0537	0.0540	1.0317
11-JUN-2024	750868	6.86	4.90	0.3365	0.0410	0.0473	0.9037
11-JUN-2024	890194	17.49	17.90	-0.0232	0.0200	0.0200	0.3821
11-JUN-2024	890195	148.20	148.10	0.0007	0.0141	0.0141	0.2694
11-JUN-2024	890197	9.00	9.00	0.0000	0.0192	0.0191	0.3649
11-JUN-2024	890200	7.03	6.70	0.0481	0.0101	0.0106	0.2025
11-JUN-2024	A2ZINFRA	21.93	20.90	0.0481	0.0305	0.0307	0.5865
11-JUN-2024	AAATECH	115.42	109.93	0.0487	0.0347	0.0348	0.6649
11-JUN-2024	AADHARHFC	380.05	385.55	-0.0144	0.0099	0.0099	0.1891
11-JUN-2024	AAKASH	11.76	11.47	0.0250	0.0344	0.0343	0.6553
11-JUN-2024	AAREYDRUGS	46.98	46.25	0.0157	0.0321	0.0320	0.6114
11-JUN-2024	AARON	265.70	267.35	-0.0062	0.0263	0.0263	0.5025
11-JUN-2024	AARTECH	204.53	194.81	0.0487	0.0263	0.0264	0.5044
11-JUN-2024	AARTIDRUGS	513.55	512.10	0.0028	0.0220	0.0219	0.4184
11-JUN-2024	AARTIIND	658.10	664.05	-0.0090	0.0217	0.0217	0.4146
11-JUN-2024	AARTIPHARM	606.90	601.60	0.0088	0.0269	0.0268	0.5120
11-JUN-2024	AARTISURF	684.05	676.90	0.0105	0.0248	0.0248	0.4738
11-JUN-2024	AARVEEDEN	24.00	23.84	0.0067	0.0348	0.0347	0.6629
11-JUN-2024	AARVI	139.36	136.15	0.0233	0.0331	0.0330	0.6305
11-JUN-2024	AASHRIT	91.50	90.05	0.0160	0.0000	0.0011	0.0210
11-JUN-2024	AAVAS	1847.90	1735.30	0.0629	0.0202	0.0206	0.3936
11-JUN-2024	ABAN	72.70	69.24	0.0488	0.0335	0.0336	0.6419
11-JUN-2024	ABB	8095.30	8061.85	0.0041	0.0231	0.0230	0.4394
11-JUN-2024	ABBOTINDIA	27980.65	27933.30	0.0017	0.0139	0.0139	0.2656
11-JUN-2024	ABCAPITAL	234.11	232.92	0.0051	0.0234	0.0234	0.4471
11-JUN-2024	ABFRL	323.45	323.95	-0.0015	0.0256	0.0255	0.4872
11-JUN-2024	ABMINTLLTD	77.11	73.45	0.0486	0.0370	0.0370	0.7069
11-JUN-2024	ABSLAMC	618.70	598.65	0.0329	0.0193	0.0194	0.3706
11-JUN-2024	ABSLBANETF	50.37	50.35	0.0004	0.0104	0.0104	0.1987
11-JUN-2024	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	ABSLNN50ET	72.33	72.09	0.0033	0.0113	0.0113	0.2159
11-JUN-2024	ABSLPSE	10.49	10.38	0.0105	0.0106	0.0106	0.2025
11-JUN-2024	ACC	2563.60	2543.10	0.0080	0.0227	0.0226	0.4318
11-JUN-2024	ACCELYA	1678.70	1673.30	0.0032	0.0249	0.0248	0.4738
11-JUN-2024	ACCURACY	9.38	9.18	0.0216	0.0318	0.0318	0.6075
11-JUN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	ACE	1431.85	1469.10	-0.0257	0.0346	0.0346	0.6610
11-JUN-2024	ACEINTEG	34.20	34.34	-0.0041	0.0306	0.0306	0.5846
11-JUN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	ACI	624.05	610.75	0.0215	0.0208	0.0208	0.3974
11-JUN-2024	ACL	106.05	96.41	0.0953	0.0264	0.0272	0.5197
11-JUN-2024	ACLGATI	93.34	93.07	0.0029	0.0259	0.0259	0.4948
11-JUN-2024	ADANIENSOL	1017.85	1026.70	-0.0087	0.0371	0.0370	0.7069
11-JUN-2024	ADANIENT	3221.25	3220.00	0.0004	0.0357	0.0356	0.6801
11-JUN-2024	ADANIGREEN	1855.90	1880.90	-0.0134	0.0357	0.0356	0.6801
11-JUN-2024	ADANIPORTS	1403.45	1384.00	0.0140	0.0299	0.0298	0.5693
11-JUN-2024	ADANIPOWER	762.85	769.70	-0.0089	0.0342	0.0342	0.6534
11-JUN-2024	ADFFOODS	226.26	225.01	0.0055	0.0297	0.0297	0.5674
11-JUN-2024	ADL	97.83	86.12	0.1275	0.0277	0.0290	0.5540
11-JUN-2024	ADORWELD	1420.25	1240.40	0.1354	0.0241	0.0259	0.4948
11-JUN-2024	ADROITINFO	19.26	19.12	0.0073	0.0332	0.0331	0.6324
11-JUN-2024	ADSL	149.14	146.78	0.0160	0.0337	0.0336	0.6419
11-JUN-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	ADVANIHOTR	70.98	70.33	0.0092	0.0280	0.0279	0.5330
11-JUN-2024	ADVENZYMES	361.60	360.30	0.0036	0.0195	0.0194	0.3706
11-JUN-2024	AEGISLOG	771.15	760.65	0.0137	0.0327	0.0326	0.6228
11-JUN-2024	AEROFLEX	143.03	141.65	0.0097	0.0196	0.0196	0.3745
11-JUN-2024	AETHER	826.90	826.95	-0.0001	0.0158	0.0157	0.2999
11-JUN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	AFFLE	1260.90	1205.90	0.0446	0.0204	0.0206	0.3936
11-JUN-2024	AGARIND	1070.10	1085.25	-0.0141	0.0311	0.0310	0.5923
11-JUN-2024	AGI	714.85	715.65	-0.0011	0.0312	0.0311	0.5942
11-JUN-2024	AGRITECH	195.19	195.97	-0.0040	0.0346	0.0345	0.6591
11-JUN-2024	AGROPHOS	45.13	45.45	-0.0071	0.0388	0.0387	0.7394
11-JUN-2024	AGSTRA	74.24	69.74	0.0625	0.0284	0.0287	0.5483
11-JUN-2024	AHL	377.85	391.10	-0.0345	0.0264	0.0265	0.5063
11-JUN-2024	AHLADA	130.10	131.08	-0.0075	0.0345	0.0345	0.6591
11-JUN-2024	AHLEAST	142.05	144.26	-0.0154	0.0273	0.0273	0.5216
11-JUN-2024	AHLUCONT	1181.40	1200.15	-0.0157	0.0275	0.0274	0.5235
11-JUN-2024	AIAENG	3802.75	3774.95	0.0073	0.0169	0.0169	0.3229
11-JUN-2024	AIIL	1046.30	1036.65	0.0093	0.0185	0.0185	0.3534
11-JUN-2024	AIRAN	27.26	27.25	0.0004	0.0285	0.0284	0.5426
11-JUN-2024	AIROLAM	148.42	145.01	0.0232	0.0331	0.0330	0.6305
11-JUN-2024	AJANTPHARM	2384.40	2414.80	-0.0127	0.0177	0.0176	0.3362
11-JUN-2024	AJMERA	711.60	704.25	0.0104	0.0330	0.0329	0.6286
11-JUN-2024	AJOONI	5.49	5.48	0.0018	0.0336	0.0335	0.6400
11-JUN-2024	AKASH	34.10	33.79	0.0091	0.0360	0.0359	0.6859
11-JUN-2024	AKG	22.74	22.86	-0.0053	0.0321	0.0321	0.6133
11-JUN-2024	AKI	24.74	23.53	0.0501	0.0280	0.0282	0.5388
11-JUN-2024	AKSHAR	2.64	2.60	0.0153	0.0328	0.0327	0.6247
11-JUN-2024	AKSHARCHEM	268.80	264.55	0.0159	0.0307	0.0307	0.5865
11-JUN-2024	AKSHOPTFBR	8.69	8.46	0.0268	0.0305	0.0305	0.5827
11-JUN-2024	AKZOINDIA	2732.65	2687.05	0.0168	0.0143	0.0143	0.2732
11-JUN-2024	ALANKIT	20.82	21.17	-0.0167	0.0302	0.0301	0.5751
11-JUN-2024	ALBERTDAVD	1190.40	1188.20	0.0018	0.0257	0.0256	0.4891
11-JUN-2024	ALEMBICLTD	102.81	100.84	0.0193	0.0258	0.0258	0.4929
11-JUN-2024	ALICON	1118.60	1088.80	0.0270	0.0255	0.0255	0.4872
11-JUN-2024	ALKALI	125.65	122.32	0.0269	0.0318	0.0318	0.6075
11-JUN-2024	ALKEM	5066.85	5031.10	0.0071	0.0163	0.0163	0.3114
11-JUN-2024	ALKYLAMINE	2014.05	1998.50	0.0078	0.0204	0.0204	0.3897
11-JUN-2024	ALLCARGO	65.03	65.15	-0.0018	0.0273	0.0273	0.5216
11-JUN-2024	ALLSEC	1097.90	1070.15	0.0256	0.0267	0.0267	0.5101
11-JUN-2024	ALMONDZ	127.83	123.38	0.0354	0.0313	0.0314	0.5999
11-JUN-2024	ALOKINDS	27.22	26.58	0.0238	0.0333	0.0333	0.6362
11-JUN-2024	ALPA	87.09	85.55	0.0178	0.0296	0.0296	0.5655
11-JUN-2024	ALPHA	52.69	52.41	0.0053	0.0119	0.0119	0.2273
11-JUN-2024	ALPHAETF	26.52	26.40	0.0045	0.0123	0.0123	0.2350
11-JUN-2024	ALPHAGEO	382.05	368.85	0.0352	0.0318	0.0318	0.6075
11-JUN-2024	ALPL30IETF	28.43	28.28	0.0053	0.0078	0.0078	0.1490
11-JUN-2024	ALPSINDUS	3.12	3.18	-0.0190	0.0432	0.0431	0.8234
11-JUN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	AMBER	3850.65	3809.80	0.0107	0.0255	0.0255	0.4872
11-JUN-2024	AMBICAAGAR	25.92	25.29	0.0246	0.0301	0.0301	0.5751
11-JUN-2024	AMBIKCO	1583.65	1578.40	0.0033	0.0202	0.0201	0.3840
11-JUN-2024	AMBUJACEM	639.75	640.40	-0.0010	0.0256	0.0255	0.4872
11-JUN-2024	AMDIND	67.16	69.03	-0.0275	0.0334	0.0333	0.6362
11-JUN-2024	AMIORG	1261.85	1231.50	0.0243	0.0231	0.0231	0.4413
11-JUN-2024	AMJLAND	39.51	39.56	-0.0013	0.0318	0.0317	0.6056
11-JUN-2024	AMNPLST	206.28	207.23	-0.0046	0.0226	0.0226	0.4318
11-JUN-2024	AMRUTANJAN	748.35	732.20	0.0218	0.0199	0.0199	0.3802
11-JUN-2024	ANANDRATHI	3898.05	3856.85	0.0106	0.0210	0.0209	0.3993
11-JUN-2024	ANANTRAJ	423.50	400.00	0.0571	0.0287	0.0289	0.5521
11-JUN-2024	ANDHRAPAP	532.45	521.85	0.0201	0.0214	0.0214	0.4088
11-JUN-2024	ANDHRSUGAR	115.72	114.42	0.0113	0.0211	0.0210	0.4012
11-JUN-2024	ANGELONE	2682.25	2627.55	0.0206	0.0312	0.0312	0.5961
11-JUN-2024	ANIKINDS	48.84	48.80	0.0008	0.0310	0.0309	0.5903
11-JUN-2024	ANKITMETAL	3.89	3.92	-0.0077	0.0317	0.0316	0.6037
11-JUN-2024	ANMOL	35.88	35.43	0.0126	0.0293	0.0292	0.5579
11-JUN-2024	ANSALAPI	10.01	9.61	0.0408	0.0300	0.0300	0.5731
11-JUN-2024	ANTGRAPHIC	1.47	1.45	0.0137	0.0424	0.0423	0.8081
11-JUN-2024	ANUP	1792.05	1791.35	0.0004	0.0299	0.0299	0.5712
11-JUN-2024	ANURAS	776.90	772.50	0.0057	0.0183	0.0182	0.3477
11-JUN-2024	ANZEN	101.80	101.80	0.0000	0.0023	0.0023	0.0439
11-JUN-2024	APARINDS	8123.00	8223.50	-0.0123	0.0282	0.0281	0.5368
11-JUN-2024	APCL	193.09	187.09	0.0316	0.0262	0.0262	0.5006
11-JUN-2024	APCOTEXIND	424.55	422.75	0.0042	0.0216	0.0215	0.4108
11-JUN-2024	APEX	234.13	242.35	-0.0345	0.0256	0.0257	0.4910
11-JUN-2024	APLAPOLLO	1632.80	1629.80	0.0018	0.0221	0.0221	0.4222
11-JUN-2024	APLLTD	896.90	907.35	-0.0116	0.0192	0.0191	0.3649
11-JUN-2024	APOLLO	104.10	105.05	-0.0091	0.0346	0.0345	0.6591
11-JUN-2024	APOLLOHOSP	6108.00	6056.55	0.0085	0.0157	0.0157	0.2999
11-JUN-2024	APOLLOPIPE	672.25	661.85	0.0156	0.0218	0.0218	0.4165
11-JUN-2024	APOLLOTYRE	481.35	487.10	-0.0119	0.0190	0.0190	0.3630
11-JUN-2024	APOLSINHOT	1585.85	1587.70	-0.0012	0.0326	0.0325	0.6209
11-JUN-2024	APTECHT	233.46	232.38	0.0046	0.0297	0.0296	0.5655
11-JUN-2024	APTUS	319.90	317.85	0.0064	0.0224	0.0224	0.4280
11-JUN-2024	ARCHIDPLY	115.43	111.45	0.0351	0.0373	0.0372	0.7107
11-JUN-2024	ARCHIES	26.14	25.85	0.0112	0.0306	0.0305	0.5827
11-JUN-2024	ARE&M	1365.00	1400.35	-0.0256	0.0251	0.0251	0.4795
11-JUN-2024	ARENTERP	43.21	43.45	-0.0055	0.0372	0.0371	0.7088
11-JUN-2024	ARIES	243.63	239.67	0.0164	0.0320	0.0320	0.6114
11-JUN-2024	ARIHANTCAP	67.90	67.14	0.0113	0.0312	0.0311	0.5942
11-JUN-2024	ARIHANTSUP	338.20	340.45	-0.0066	0.0342	0.0341	0.6515
11-JUN-2024	ARMANFIN	2294.75	2233.15	0.0272	0.0271	0.0271	0.5177
11-JUN-2024	AROGRANITE	53.13	52.83	0.0057	0.0307	0.0306	0.5846
11-JUN-2024	ARROWGREEN	593.55	591.55	0.0034	0.0396	0.0395	0.7546
11-JUN-2024	ARSHIYA	5.86	5.88	-0.0034	0.0342	0.0342	0.6534
11-JUN-2024	ARTEMISMED	179.46	179.99	-0.0029	0.0274	0.0274	0.5235
11-JUN-2024	ARTNIRMAN	69.67	63.38	0.0946	0.0317	0.0323	0.6171
11-JUN-2024	ARVEE	193.50	196.13	-0.0135	0.0419	0.0418	0.7986
11-JUN-2024	ARVIND	379.80	366.30	0.0362	0.0280	0.0281	0.5368
11-JUN-2024	ARVINDFASN	473.15	471.15	0.0042	0.0244	0.0243	0.4643
11-JUN-2024	ARVSMART	693.20	677.05	0.0236	0.0329	0.0329	0.6286
11-JUN-2024	ASAHIINDIA	616.70	605.00	0.0192	0.0210	0.0210	0.4012
11-JUN-2024	ASAHISONG	379.10	373.35	0.0153	0.0255	0.0255	0.4872
11-JUN-2024	ASAL	959.85	878.30	0.0888	0.0387	0.0391	0.7470
11-JUN-2024	ASALCBR	622.05	642.95	-0.0330	0.0253	0.0254	0.4853
11-JUN-2024	ASHAPURMIN	388.60	357.65	0.0830	0.0334	0.0339	0.6477
11-JUN-2024	ASHIANA	410.80	387.80	0.0576	0.0279	0.0281	0.5368
11-JUN-2024	ASHIMASYN	36.83	37.87	-0.0278	0.0427	0.0426	0.8139
11-JUN-2024	ASHOKA	218.50	219.21	-0.0032	0.0306	0.0305	0.5827
11-JUN-2024	ASHOKAMET	20.27	21.34	-0.0514	0.0334	0.0336	0.6419
11-JUN-2024	ASHOKLEY	237.96	231.42	0.0279	0.0205	0.0206	0.3936
11-JUN-2024	ASIANENE	278.70	279.25	-0.0020	0.0293	0.0293	0.5598
11-JUN-2024	ASIANHOTNR	142.70	144.03	-0.0093	0.0280	0.0280	0.5349
11-JUN-2024	ASIANPAINT	2902.45	2909.40	-0.0024	0.0127	0.0127	0.2426
11-JUN-2024	ASIANTILES	62.48	61.62	0.0139	0.0285	0.0284	0.5426
11-JUN-2024	ASKAUTOLTD	313.80	313.75	0.0002	0.0157	0.0157	0.2999
11-JUN-2024	ASMS	18.81	18.57	0.0128	0.0272	0.0271	0.5177
11-JUN-2024	ASPINWALL	268.05	266.35	0.0064	0.0334	0.0333	0.6362
11-JUN-2024	ASTEC	1183.90	1188.35	-0.0038	0.0242	0.0241	0.4604
11-JUN-2024	ASTERDM	358.40	360.55	-0.0060	0.0255	0.0254	0.4853
11-JUN-2024	ASTRAL	2194.85	2160.70	0.0157	0.0186	0.0186	0.3554
11-JUN-2024	ASTRAMICRO	852.70	838.90	0.0163	0.0304	0.0304	0.5808
11-JUN-2024	ASTRAZEN	6333.90	6230.80	0.0164	0.0237	0.0237	0.4528
11-JUN-2024	ASTRON	20.26	20.19	0.0035	0.0283	0.0282	0.5388
11-JUN-2024	ATALREAL	7.39	7.14	0.0344	0.0290	0.0290	0.5540
11-JUN-2024	ATAM	225.68	215.06	0.0482	0.0278	0.0279	0.5330
11-JUN-2024	ATFL	676.05	674.55	0.0022	0.0243	0.0242	0.4623
11-JUN-2024	ATGL	956.85	970.80	-0.0145	0.0376	0.0376	0.7183
11-JUN-2024	ATL	51.97	51.88	0.0017	0.0302	0.0301	0.5751
11-JUN-2024	ATLANTAA	38.19	37.45	0.0196	0.0378	0.0378	0.7222
11-JUN-2024	ATUL	6086.65	5974.15	0.0187	0.0162	0.0162	0.3095
11-JUN-2024	ATULAUTO	540.45	542.10	-0.0030	0.0301	0.0300	0.5731
11-JUN-2024	AUBANK	671.60	669.35	0.0034	0.0200	0.0199	0.3802
11-JUN-2024	AURIONPRO	2427.10	2311.65	0.0487	0.0304	0.0305	0.5827
11-JUN-2024	AUROPHARMA	1257.00	1249.20	0.0062	0.0194	0.0194	0.3706
11-JUN-2024	AURUM	145.54	142.68	0.0198	0.0273	0.0273	0.5216
11-JUN-2024	AUSOMENT	97.35	97.35	0.0000	0.0399	0.0398	0.7604
11-JUN-2024	AUTOAXLES	1968.70	1995.10	-0.0133	0.0200	0.0200	0.3821
11-JUN-2024	AUTOBEES	256.72	254.15	0.0101	0.0101	0.0101	0.1930
11-JUN-2024	AUTOIETF	25.63	25.40	0.0090	0.0099	0.0099	0.1891
11-JUN-2024	AUTOIND	125.52	123.96	0.0125	0.0356	0.0355	0.6782
11-JUN-2024	AVADHSUGAR	588.80	553.85	0.0612	0.0265	0.0267	0.5101
11-JUN-2024	AVALON	509.80	488.50	0.0427	0.0201	0.0203	0.3878
11-JUN-2024	AVANTIFEED	612.20	634.30	-0.0355	0.0236	0.0237	0.4528
11-JUN-2024	AVG	512.50	518.70	-0.0120	0.0325	0.0324	0.6190
11-JUN-2024	AVONMORE	127.42	131.86	-0.0343	0.0308	0.0309	0.5903
11-JUN-2024	AVROIND	121.84	122.34	-0.0041	0.0352	0.0351	0.6706
11-JUN-2024	AVTNPL	86.80	85.83	0.0112	0.0253	0.0253	0.4834
11-JUN-2024	AWFIS	456.00	439.90	0.0359	0.0083	0.0086	0.1643
11-JUN-2024	AWHCL	441.35	435.30	0.0138	0.0286	0.0285	0.5445
11-JUN-2024	AWL	343.90	345.50	-0.0046	0.0252	0.0252	0.4814
11-JUN-2024	AXISBANK	1194.60	1200.15	-0.0046	0.0162	0.0161	0.3076
11-JUN-2024	AXISBNKETF	506.98	506.31	0.0013	0.0100	0.0100	0.1910
11-JUN-2024	AXISBPSETF	11.75	11.74	0.0009	0.0014	0.0014	0.0267
11-JUN-2024	AXISCADES	495.60	496.60	-0.0020	0.0334	0.0333	0.6362
11-JUN-2024	AXISCETF	113.08	113.13	-0.0004	0.0115	0.0115	0.2197
11-JUN-2024	AXISGOLD	60.88	60.59	0.0048	0.0074	0.0074	0.1414
11-JUN-2024	AXISHCETF	125.32	125.39	-0.0006	0.0123	0.0123	0.2350
11-JUN-2024	AXISILVER	89.42	90.62	-0.0133	0.0121	0.0121	0.2312
11-JUN-2024	AXISNIFTY	250.77	250.56	0.0008	0.0083	0.0083	0.1586
11-JUN-2024	AXISTECETF	366.64	365.37	0.0035	0.0122	0.0122	0.2331
11-JUN-2024	AXITA	21.37	21.36	0.0005	0.0308	0.0308	0.5884
11-JUN-2024	AXSENSEX	77.53	77.36	0.0022	0.0109	0.0109	0.2082
11-JUN-2024	AYMSYNTEX	93.32	93.84	-0.0056	0.0294	0.0293	0.5598
11-JUN-2024	AZAD	1696.70	1615.95	0.0488	0.0230	0.0232	0.4432
11-JUN-2024	BAGFILMS	8.80	8.45	0.0406	0.0371	0.0371	0.7088
11-JUN-2024	BAIDFIN	20.78	20.12	0.0323	0.0306	0.0306	0.5846
11-JUN-2024	BAJAJ-AUTO	9812.70	9732.95	0.0082	0.0151	0.0151	0.2885
11-JUN-2024	BAJAJCON	258.64	256.49	0.0083	0.0199	0.0198	0.3783
11-JUN-2024	BAJAJELEC	983.40	975.35	0.0082	0.0177	0.0177	0.3382
11-JUN-2024	BAJAJFINSV	1568.25	1565.80	0.0016	0.0158	0.0157	0.2999
11-JUN-2024	BAJAJHCARE	308.00	296.90	0.0367	0.0252	0.0252	0.4814
11-JUN-2024	BAJAJHIND	36.27	33.25	0.0869	0.0364	0.0368	0.7031
11-JUN-2024	BAJAJHLDNG	8382.60	8423.40	-0.0049	0.0164	0.0164	0.3133
11-JUN-2024	BAJEL	276.75	264.40	0.0457	0.0298	0.0299	0.5712
11-JUN-2024	BAJFINANCE	7138.10	7088.85	0.0069	0.0176	0.0176	0.3362
11-JUN-2024	BALAJITELE	66.47	69.14	-0.0394	0.0349	0.0349	0.6668
11-JUN-2024	BALAMINES	2199.90	2182.80	0.0078	0.0238	0.0238	0.4547
11-JUN-2024	BALAXI	115.26	116.23	-0.0084	0.0332	0.0331	0.6324
11-JUN-2024	BALKRISHNA	26.26	25.78	0.0184	0.0420	0.0419	0.8005
11-JUN-2024	BALKRISIND	3213.40	3250.40	-0.0114	0.0196	0.0195	0.3725
11-JUN-2024	BALMLAWRIE	265.15	260.70	0.0169	0.0313	0.0313	0.5980
11-JUN-2024	BALPHARMA	120.87	119.98	0.0074	0.0306	0.0305	0.5827
11-JUN-2024	BALRAMCHIN	405.40	396.80	0.0214	0.0211	0.0211	0.4031
11-JUN-2024	BALUFORGE	299.25	293.90	0.0180	0.0114	0.0114	0.2178
11-JUN-2024	BANARBEADS	92.17	91.43	0.0081	0.0244	0.0244	0.4662
11-JUN-2024	BANARISUG	2605.35	2394.15	0.0845	0.0178	0.0187	0.3573
11-JUN-2024	BANCOINDIA	624.35	606.90	0.0283	0.0278	0.0278	0.5311
11-JUN-2024	BANDHANBNK	198.44	198.32	0.0006	0.0224	0.0224	0.4280
11-JUN-2024	BANG	45.13	45.27	-0.0031	0.0320	0.0319	0.6094
11-JUN-2024	BANKA	86.81	85.11	0.0198	0.0313	0.0312	0.5961
11-JUN-2024	BANKBARODA	274.80	276.40	-0.0058	0.0249	0.0249	0.4757
11-JUN-2024	BANKBEES	508.38	508.81	-0.0008	0.0098	0.0098	0.1872
11-JUN-2024	BANKBETF	49.87	49.95	-0.0016	0.0133	0.0133	0.2541
11-JUN-2024	BANKETF	500.49	499.56	0.0019	0.0086	0.0086	0.1643
11-JUN-2024	BANKETFADD	50.36	50.24	0.0024	0.0098	0.0098	0.1872
11-JUN-2024	BANKIETF	50.49	50.47	0.0004	0.0103	0.0102	0.1949
11-JUN-2024	BANKINDIA	123.01	123.28	-0.0022	0.0284	0.0283	0.5407
11-JUN-2024	BANKNIFTY1	508.66	508.83	-0.0003	0.0103	0.0103	0.1968
11-JUN-2024	BANSWRAS	145.80	146.24	-0.0030	0.0262	0.0261	0.4986
11-JUN-2024	BARBEQUE	570.15	555.40	0.0262	0.0205	0.0205	0.3917
11-JUN-2024	BASF	4694.25	4559.05	0.0292	0.0220	0.0220	0.4203
11-JUN-2024	BASML	43.60	43.29	0.0071	0.0292	0.0291	0.5560
11-JUN-2024	BATAINDIA	1474.45	1482.60	-0.0055	0.0128	0.0128	0.2445
11-JUN-2024	BAYERCROP	6065.35	5910.20	0.0259	0.0169	0.0170	0.3248
11-JUN-2024	BBETF0432	1149.86	1146.53	0.0029	0.0018	0.0018	0.0344
11-JUN-2024	BBL	4455.45	4372.30	0.0188	0.0318	0.0317	0.6056
11-JUN-2024	BBNPPGOLD	70.80	70.40	0.0057	0.0068	0.0068	0.1299
11-JUN-2024	BBOX	264.82	270.83	-0.0224	0.0311	0.0311	0.5942
11-JUN-2024	BBTC	1637.50	1582.85	0.0339	0.0264	0.0265	0.5063
11-JUN-2024	BBTCL	248.92	251.09	-0.0087	0.0216	0.0216	0.4127
11-JUN-2024	BCG	10.45	9.96	0.0480	0.0399	0.0399	0.7623
11-JUN-2024	BCLIND	52.03	51.83	0.0039	0.0326	0.0325	0.6209
11-JUN-2024	BCONCEPTS	683.70	679.95	0.0055	0.0278	0.0277	0.5292
11-JUN-2024	BDL	1422.65	1418.85	0.0027	0.0310	0.0310	0.5923
11-JUN-2024	BEARDSELL	38.59	38.55	0.0010	0.0357	0.0356	0.6801
11-JUN-2024	BECTORFOOD	1403.55	1435.90	-0.0228	0.0264	0.0263	0.5025
11-JUN-2024	BEDMUTHA	248.55	240.90	0.0313	0.0337	0.0337	0.6438
11-JUN-2024	BEL	286.20	283.40	0.0098	0.0255	0.0255	0.4872
11-JUN-2024	BEML	4041.85	3896.85	0.0365	0.0359	0.0359	0.6859
11-JUN-2024	BEPL	99.67	96.30	0.0344	0.0232	0.0232	0.4432
11-JUN-2024	BERGEPAINT	493.10	491.95	0.0023	0.0162	0.0162	0.3095
11-JUN-2024	BESTAGRO	602.65	595.35	0.0122	0.0317	0.0316	0.6037
11-JUN-2024	BFINVEST	593.75	575.10	0.0319	0.0319	0.0319	0.6094
11-JUN-2024	BFSI	22.61	22.62	-0.0004	0.0107	0.0107	0.2044
11-JUN-2024	BFUTILITIE	897.45	872.00	0.0288	0.0360	0.0360	0.6878
11-JUN-2024	BGRENERGY	41.03	40.23	0.0197	0.0400	0.0399	0.7623
11-JUN-2024	BHAGCHEM	257.33	253.96	0.0132	0.0287	0.0286	0.5464
11-JUN-2024	BHAGERIA	162.28	161.47	0.0050	0.0293	0.0292	0.5579
11-JUN-2024	BHAGYANGR	108.59	106.54	0.0191	0.0372	0.0372	0.7107
11-JUN-2024	BHANDARI	7.78	7.71	0.0090	0.0341	0.0340	0.6496
11-JUN-2024	BHARATFORG	1602.60	1580.80	0.0137	0.0222	0.0221	0.4222
11-JUN-2024	BHARATGEAR	109.65	108.65	0.0092	0.0256	0.0255	0.4872
11-JUN-2024	BHARATRAS	10420.75	10416.40	0.0004	0.0204	0.0203	0.3878
11-JUN-2024	BHARATWIRE	276.60	272.30	0.0157	0.0333	0.0333	0.6362
11-JUN-2024	BHARTIARTL	1427.25	1426.05	0.0008	0.0142	0.0141	0.2694
11-JUN-2024	BHARTIHEXA	1077.55	1090.90	-0.0123	0.0157	0.0157	0.2999
11-JUN-2024	BHEL	295.20	284.45	0.0371	0.0327	0.0327	0.6247
11-JUN-2024	BHINVIT	106.03	106.08	-0.0005	0.0046	0.0045	0.0860
11-JUN-2024	BIGBLOC	236.36	234.61	0.0074	0.0346	0.0345	0.6591
11-JUN-2024	BIKAJI	695.05	677.25	0.0259	0.0198	0.0199	0.3802
11-JUN-2024	BIL	419.35	417.90	0.0035	0.0362	0.0361	0.6897
11-JUN-2024	BINANIIND	16.67	16.50	0.0103	0.0354	0.0353	0.6744
11-JUN-2024	BIOCON	344.45	339.90	0.0133	0.0221	0.0220	0.4203
11-JUN-2024	BIOFILCHEM	63.67	62.61	0.0168	0.0343	0.0342	0.6534
11-JUN-2024	BIRET	260.25	258.52	0.0067	0.0103	0.0103	0.1968
11-JUN-2024	BIRLACABLE	255.13	244.95	0.0407	0.0344	0.0345	0.6591
11-JUN-2024	BIRLACORPN	1509.80	1528.50	-0.0123	0.0222	0.0222	0.4241
11-JUN-2024	BIRLAMONEY	163.87	156.61	0.0453	0.0315	0.0316	0.6037
11-JUN-2024	BIUL	52.35	52.35	0.0000	0.1192	0.1189	2.2716
11-JUN-2024	BLAL	293.55	273.15	0.0720	0.0296	0.0300	0.5731
11-JUN-2024	BLBLIMITED	18.03	18.23	-0.0110	0.0368	0.0367	0.7012
11-JUN-2024	BLISSGVS	105.37	106.56	-0.0112	0.0293	0.0292	0.5579
11-JUN-2024	BLKASHYAP	90.97	86.54	0.0499	0.0313	0.0314	0.5999
11-JUN-2024	BLS	328.65	321.10	0.0232	0.0301	0.0301	0.5751
11-JUN-2024	BLSE	262.70	256.33	0.0245	0.0223	0.0223	0.4260
11-JUN-2024	BLUECHIP	3.37	3.31	0.0180	0.1783	0.1779	3.3988
11-JUN-2024	BLUEDART	7803.70	7684.40	0.0154	0.0169	0.0169	0.3229
11-JUN-2024	BLUEJET	376.20	385.25	-0.0238	0.0171	0.0171	0.3267
11-JUN-2024	BLUESTARCO	1643.25	1595.85	0.0293	0.0194	0.0194	0.3706
11-JUN-2024	BODALCHEM	74.93	73.74	0.0160	0.0255	0.0254	0.4853
11-JUN-2024	BOMDYEING	167.58	164.17	0.0206	0.0337	0.0337	0.6438
11-JUN-2024	BOROLTD	314.15	323.05	-0.0279	0.0219	0.0220	0.4203
11-JUN-2024	BORORENEW	488.80	491.75	-0.0060	0.0275	0.0275	0.5254
11-JUN-2024	BOROSCI	152.40	148.95	0.0229	0.0037	0.0040	0.0764
11-JUN-2024	BOSCHLTD	31174.25	30764.60	0.0132	0.0146	0.0146	0.2789
11-JUN-2024	BPCL	607.20	602.60	0.0076	0.0217	0.0217	0.4146
11-JUN-2024	BPL	103.56	103.87	-0.0030	0.0359	0.0358	0.6840
11-JUN-2024	BRIGADE	1399.40	1379.90	0.0140	0.0257	0.0256	0.4891
11-JUN-2024	BRITANNIA	5517.75	5488.35	0.0053	0.0126	0.0126	0.2407
11-JUN-2024	BRNL	52.93	51.90	0.0197	0.0373	0.0372	0.7107
11-JUN-2024	BROOKS	81.71	81.16	0.0068	0.0347	0.0346	0.6610
11-JUN-2024	BSE	2672.40	2660.70	0.0044	0.0310	0.0309	0.5903
11-JUN-2024	BSE500IETF	36.77	36.71	0.0016	0.0087	0.0087	0.1662
11-JUN-2024	BSHSL	198.42	196.65	0.0090	0.0283	0.0283	0.5407
11-JUN-2024	BSL	186.17	176.95	0.0508	0.0292	0.0293	0.5598
11-JUN-2024	BSLGOLDETF	64.00	63.65	0.0055	0.0081	0.0080	0.1528
11-JUN-2024	BSLNIFTY	26.60	26.59	0.0004	0.0077	0.0077	0.1471
11-JUN-2024	BSLSENETFG	75.41	75.43	-0.0003	0.0091	0.0091	0.1739
11-JUN-2024	BSOFT	672.90	680.00	-0.0105	0.0219	0.0218	0.4165
11-JUN-2024	BTML	15.31	15.05	0.0171	0.0349	0.0348	0.6649
11-JUN-2024	BURNPUR	6.06	6.11	-0.0082	0.0345	0.0344	0.6572
11-JUN-2024	BUTTERFLY	744.70	730.50	0.0193	0.0209	0.0209	0.3993
11-JUN-2024	BVCL	53.94	54.65	-0.0131	0.0294	0.0294	0.5617
11-JUN-2024	BYKE	72.24	72.36	-0.0017	0.0318	0.0318	0.6075
11-JUN-2024	CALSOFT	17.88	18.50	-0.0341	0.0327	0.0327	0.6247
11-JUN-2024	CAMLINFINE	104.06	103.07	0.0096	0.0269	0.0268	0.5120
11-JUN-2024	CAMPUS	287.20	290.45	-0.0113	0.0229	0.0228	0.4356
11-JUN-2024	CAMS	3438.75	3447.50	-0.0025	0.0206	0.0206	0.3936
11-JUN-2024	CANBK	121.23	121.03	0.0017	0.0243	0.0242	0.4623
11-JUN-2024	CANFINHOME	790.70	773.30	0.0223	0.0209	0.0209	0.3993
11-JUN-2024	CANTABIL	219.60	217.45	0.0098	0.0274	0.0273	0.5216
11-JUN-2024	CAPACITE	322.00	317.95	0.0127	0.0323	0.0322	0.6152
11-JUN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	CAPITALSFB	339.10	339.70	-0.0018	0.0137	0.0136	0.2598
11-JUN-2024	CAPLIPOINT	1458.70	1475.90	-0.0117	0.0224	0.0224	0.4280
11-JUN-2024	CAPTRUST	115.02	115.67	-0.0056	0.0364	0.0363	0.6935
11-JUN-2024	CARBORUNIV	1645.00	1626.40	0.0114	0.0224	0.0224	0.4280
11-JUN-2024	CAREERP	368.45	369.55	-0.0030	0.0293	0.0292	0.5579
11-JUN-2024	CARERATING	1077.55	1059.10	0.0173	0.0214	0.0214	0.4088
11-JUN-2024	CARTRADE	792.80	806.85	-0.0176	0.0287	0.0286	0.5464
11-JUN-2024	CARYSIL	879.00	861.00	0.0207	0.0267	0.0267	0.5101
11-JUN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	CASTROLIND	200.05	202.03	-0.0098	0.0231	0.0231	0.4413
11-JUN-2024	CCHHL	18.41	18.05	0.0197	0.0350	0.0350	0.6687
11-JUN-2024	CCL	604.15	598.60	0.0092	0.0179	0.0179	0.3420
11-JUN-2024	CDSL	2087.85	2067.05	0.0100	0.0225	0.0225	0.4299
11-JUN-2024	CEATLTD	2524.70	2531.35	-0.0026	0.0228	0.0227	0.4337
11-JUN-2024	CELEBRITY	17.98	18.13	-0.0083	0.0327	0.0326	0.6228
11-JUN-2024	CELLO	878.00	864.30	0.0157	0.0152	0.0152	0.2904
11-JUN-2024	CENTENKA	630.35	616.00	0.0230	0.0235	0.0235	0.4490
11-JUN-2024	CENTEXT	19.70	20.05	-0.0176	0.0340	0.0339	0.6477
11-JUN-2024	CENTRALBK	63.98	64.29	-0.0048	0.0340	0.0339	0.6477
11-JUN-2024	CENTRUM	40.36	39.59	0.0193	0.0366	0.0366	0.6992
11-JUN-2024	CENTUM	1679.70	1694.95	-0.0090	0.0362	0.0361	0.6897
11-JUN-2024	CENTURYPLY	690.70	692.40	-0.0025	0.0181	0.0180	0.3439
11-JUN-2024	CENTURYTEX	2104.25	2090.30	0.0067	0.0287	0.0287	0.5483
11-JUN-2024	CERA	7495.35	7357.65	0.0185	0.0186	0.0186	0.3554
11-JUN-2024	CEREBRAINT	6.85	6.84	0.0015	0.0312	0.0312	0.5961
11-JUN-2024	CESC	147.77	146.73	0.0071	0.0239	0.0239	0.4566
11-JUN-2024	CGCL	213.84	214.56	-0.0034	0.0314	0.0313	0.5980
11-JUN-2024	CGPOWER	662.00	654.75	0.0110	0.0237	0.0237	0.4528
11-JUN-2024	CHALET	839.90	839.35	0.0007	0.0208	0.0208	0.3974
11-JUN-2024	CHAMBLFERT	423.25	425.55	-0.0054	0.0249	0.0248	0.4738
11-JUN-2024	CHEMBOND	511.70	505.50	0.0122	0.0301	0.0301	0.5751
11-JUN-2024	CHEMCON	250.47	247.17	0.0133	0.0208	0.0208	0.3974
11-JUN-2024	CHEMFAB	643.75	585.35	0.0951	0.0357	0.0362	0.6916
11-JUN-2024	CHEMPLASTS	538.10	544.75	-0.0123	0.0224	0.0224	0.4280
11-JUN-2024	CHENNPETRO	969.05	955.20	0.0144	0.0349	0.0348	0.6649
11-JUN-2024	CHEVIOT	1535.75	1538.65	-0.0019	0.0202	0.0201	0.3840
11-JUN-2024	CHOICEIN	363.30	360.75	0.0070	0.0174	0.0174	0.3324
11-JUN-2024	CHOLAFIN	1332.30	1359.90	-0.0205	0.0206	0.0206	0.3936
11-JUN-2024	CHOLAHLDNG	1250.00	1241.50	0.0068	0.0184	0.0184	0.3515
11-JUN-2024	CIEINDIA	561.75	566.15	-0.0078	0.0209	0.0209	0.3993
11-JUN-2024	CIGNITITEC	1340.30	1344.80	-0.0034	0.0229	0.0229	0.4375
11-JUN-2024	CINELINE	128.50	126.22	0.0179	0.0286	0.0285	0.5445
11-JUN-2024	CINEVISTA	18.40	18.68	-0.0151	0.0359	0.0358	0.6840
11-JUN-2024	CIPLA	1530.25	1534.25	-0.0026	0.0158	0.0158	0.3019
11-JUN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	CLEAN	1370.40	1324.45	0.0341	0.0162	0.0163	0.3114
11-JUN-2024	CLEDUCATE	85.79	82.68	0.0369	0.0286	0.0287	0.5483
11-JUN-2024	CLSEL	207.97	209.65	-0.0080	0.0260	0.0259	0.4948
11-JUN-2024	CMSINFO	482.95	474.55	0.0175	0.0187	0.0187	0.3573
11-JUN-2024	COALINDIA	476.35	477.65	-0.0027	0.0221	0.0221	0.4222
11-JUN-2024	COASTCORP	234.36	241.21	-0.0288	0.0280	0.0280	0.5349
11-JUN-2024	COCHINSHIP	1894.05	1893.20	0.0004	0.0389	0.0388	0.7413
11-JUN-2024	COFFEEDAY	56.90	54.35	0.0459	0.0371	0.0372	0.7107
11-JUN-2024	COFORGE	5175.85	5220.10	-0.0085	0.0215	0.0215	0.4108
11-JUN-2024	COLPAL	2951.45	2944.20	0.0025	0.0148	0.0148	0.2828
11-JUN-2024	COMMOIETF	91.50	91.07	0.0047	0.0105	0.0105	0.2006
11-JUN-2024	COMPINFO	3.21	3.05	0.0511	0.0310	0.0311	0.5942
11-JUN-2024	COMPUSOFT	30.09	28.90	0.0404	0.0393	0.0393	0.7508
11-JUN-2024	COMSYN	65.73	67.29	-0.0235	0.0205	0.0205	0.3917
11-JUN-2024	CONCOR	1087.80	1054.95	0.0307	0.0253	0.0253	0.4834
11-JUN-2024	CONCORDBIO	1448.95	1447.85	0.0008	0.0188	0.0188	0.3592
11-JUN-2024	CONFIPET	81.29	80.78	0.0063	0.0301	0.0301	0.5751
11-JUN-2024	CONS	112.45	112.40	0.0004	0.0096	0.0096	0.1834
11-JUN-2024	CONSOFINVT	199.80	198.94	0.0043	0.0305	0.0304	0.5808
11-JUN-2024	CONSUMBEES	122.31	122.13	0.0015	0.0071	0.0071	0.1356
11-JUN-2024	CONSUMIETF	113.59	113.44	0.0013	0.0081	0.0081	0.1548
11-JUN-2024	CONTROLPR	834.90	838.55	-0.0044	0.0232	0.0231	0.4413
11-JUN-2024	CORALFINAC	46.44	44.06	0.0526	0.0350	0.0351	0.6706
11-JUN-2024	CORDSCABLE	248.07	234.01	0.0583	0.0372	0.0373	0.7126
11-JUN-2024	COROMANDEL	1466.35	1439.50	0.0185	0.0167	0.0167	0.3191
11-JUN-2024	COSMOFIRST	643.20	643.20	0.0000	0.0240	0.0239	0.4566
11-JUN-2024	COUNCODOS	5.77	5.81	-0.0069	0.0339	0.0338	0.6457
11-JUN-2024	CPSEETF	91.67	90.42	0.0137	0.0171	0.0171	0.3267
11-JUN-2024	CRAFTSMAN	4417.80	4439.00	-0.0048	0.0203	0.0202	0.3859
11-JUN-2024	CREATIVE	710.05	728.25	-0.0253	0.0296	0.0296	0.5655
11-JUN-2024	CREATIVEYE	6.92	6.60	0.0473	0.0457	0.0457	0.8731
11-JUN-2024	CREDITACC	1496.35	1505.80	-0.0063	0.0228	0.0227	0.4337
11-JUN-2024	CREST	385.10	387.70	-0.0067	0.0320	0.0319	0.6094
11-JUN-2024	CRISIL	4114.35	4121.25	-0.0017	0.0182	0.0181	0.3458
11-JUN-2024	CROMPTON	411.15	411.80	-0.0016	0.0201	0.0200	0.3821
11-JUN-2024	CROWN	235.58	230.97	0.0198	0.0262	0.0262	0.5006
11-JUN-2024	CSBBANK	351.60	346.10	0.0158	0.0213	0.0213	0.4069
11-JUN-2024	CSLFINANCE	424.90	419.15	0.0136	0.0277	0.0276	0.5273
11-JUN-2024	CTE	90.42	86.29	0.0468	0.0367	0.0368	0.7031
11-JUN-2024	CUB	149.47	147.66	0.0122	0.0208	0.0208	0.3974
11-JUN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	CUBEXTUB	98.61	94.02	0.0477	0.0317	0.0318	0.6075
11-JUN-2024	CUMMINSIND	3565.60	3544.05	0.0061	0.0205	0.0204	0.3897
11-JUN-2024	CUPID	95.75	95.93	-0.0019	0.0337	0.0336	0.6419
11-JUN-2024	CYBERMEDIA	23.82	23.22	0.0255	0.0381	0.0381	0.7279
11-JUN-2024	CYBERTECH	152.63	152.63	0.0000	0.0311	0.0311	0.5942
11-JUN-2024	CYIENT	1863.70	1887.30	-0.0126	0.0234	0.0233	0.4451
11-JUN-2024	CYIENTDLM	685.00	693.45	-0.0123	0.0219	0.0219	0.4184
11-JUN-2024	DABUR	613.45	619.85	-0.0104	0.0133	0.0133	0.2541
11-JUN-2024	DALBHARAT	1887.90	1875.55	0.0066	0.0197	0.0197	0.3764
11-JUN-2024	DALMIARF	165.00	165.00	0.0000	0.0042	0.0042	0.0802
11-JUN-2024	DALMIASUG	402.00	387.35	0.0371	0.0243	0.0244	0.4662
11-JUN-2024	DAMODARIND	49.12	48.08	0.0214	0.0321	0.0321	0.6133
11-JUN-2024	DANGEE	8.04	7.99	0.0062	0.0327	0.0326	0.6228
11-JUN-2024	DATAMATICS	601.00	610.40	-0.0155	0.0329	0.0329	0.6286
11-JUN-2024	DATAPATTNS	2673.75	2657.95	0.0059	0.0318	0.0317	0.6056
11-JUN-2024	DAVANGERE	9.70	9.70	0.0000	0.0294	0.0293	0.5598
11-JUN-2024	DBCORP	305.00	306.80	-0.0059	0.0291	0.0290	0.5540
11-JUN-2024	DBL	454.20	454.55	-0.0008	0.0313	0.0312	0.5961
11-JUN-2024	DBOL	136.17	130.08	0.0458	0.0218	0.0220	0.4203
11-JUN-2024	DBREALTY	198.82	192.99	0.0298	0.0406	0.0406	0.7757
11-JUN-2024	DBSTOCKBRO	49.21	46.90	0.0481	0.0414	0.0414	0.7909
11-JUN-2024	DCAL	165.32	163.44	0.0114	0.0351	0.0350	0.6687
11-JUN-2024	DCBBANK	131.94	133.09	-0.0087	0.0227	0.0227	0.4337
11-JUN-2024	DCI	214.68	220.73	-0.0278	0.0313	0.0313	0.5980
11-JUN-2024	DCM	76.81	74.55	0.0299	0.0294	0.0294	0.5617
11-JUN-2024	DCMFINSERV	5.89	5.57	0.0559	0.0363	0.0364	0.6954
11-JUN-2024	DCMNVL	204.02	201.86	0.0106	0.0306	0.0306	0.5846
11-JUN-2024	DCMSHRIRAM	989.60	995.20	-0.0056	0.0224	0.0223	0.4260
11-JUN-2024	DCMSRIND	215.34	211.00	0.0204	0.0305	0.0304	0.5808
11-JUN-2024	DCW	55.15	53.40	0.0322	0.0284	0.0284	0.5426
11-JUN-2024	DCXINDIA	309.05	293.35	0.0521	0.0304	0.0306	0.5846
11-JUN-2024	DECCANCE	660.25	644.50	0.0241	0.0185	0.0186	0.3554
11-JUN-2024	DEEPAKFERT	607.35	601.00	0.0105	0.0254	0.0253	0.4834
11-JUN-2024	DEEPAKNTR	2316.00	2302.30	0.0059	0.0190	0.0189	0.3611
11-JUN-2024	DEEPENR	180.05	176.91	0.0176	0.0335	0.0334	0.6381
11-JUN-2024	DEEPINDS	298.70	297.30	0.0047	0.0280	0.0280	0.5349
11-JUN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	DELHIVERY	386.00	390.10	-0.0106	0.0234	0.0234	0.4471
11-JUN-2024	DELPHIFX	185.66	184.59	0.0058	0.0701	0.0699	1.3354
11-JUN-2024	DELTACORP	120.80	120.05	0.0062	0.0278	0.0277	0.5292
11-JUN-2024	DELTAMAGNT	100.51	97.96	0.0257	0.0370	0.0369	0.7050
11-JUN-2024	DEN	52.32	50.15	0.0424	0.0285	0.0286	0.5464
11-JUN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	DENORA	1617.85	1544.45	0.0464	0.0358	0.0359	0.6859
11-JUN-2024	DEVIT	118.87	119.10	-0.0019	0.0303	0.0303	0.5789
11-JUN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	DEVYANI	178.53	177.03	0.0084	0.0201	0.0201	0.3840
11-JUN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0096	0.0096	0.1834
11-JUN-2024	DGCONTENT	25.13	23.95	0.0481	0.0338	0.0339	0.6477
11-JUN-2024	DHAMPURSUG	234.23	223.85	0.0453	0.0235	0.0236	0.4509
11-JUN-2024	DHANBANK	41.96	41.67	0.0069	0.0336	0.0335	0.6400
11-JUN-2024	DHANI	45.12	45.79	-0.0147	0.0365	0.0364	0.6954
11-JUN-2024	DHANUKA	1622.75	1521.85	0.0642	0.0238	0.0241	0.4604
11-JUN-2024	DHARMAJ	246.15	243.25	0.0119	0.0240	0.0239	0.4566
11-JUN-2024	DHRUV	96.00	95.00	0.0105	0.0324	0.0324	0.6190
11-JUN-2024	DHUNINV	1125.70	1159.80	-0.0298	0.0325	0.0324	0.6190
11-JUN-2024	DIACABS	882.55	896.40	-0.0156	0.0238	0.0238	0.4547
11-JUN-2024	DIAMINESQ	503.20	499.55	0.0073	0.0190	0.0189	0.3611
11-JUN-2024	DIAMONDYD	911.05	902.00	0.0100	0.0246	0.0245	0.4681
11-JUN-2024	DICIND	466.80	468.50	-0.0036	0.0208	0.0207	0.3955
11-JUN-2024	DIGIDRIVE	31.91	32.99	-0.0333	0.0200	0.0201	0.3840
11-JUN-2024	DIGISPICE	29.13	28.94	0.0065	0.0343	0.0342	0.6534
11-JUN-2024	DIGJAMLMTD	82.20	82.15	0.0006	0.0239	0.0239	0.4566
11-JUN-2024	DIL	7.78	7.53	0.0327	0.0315	0.0315	0.6018
11-JUN-2024	DISHTV	15.21	14.90	0.0206	0.0364	0.0364	0.6954
11-JUN-2024	DIVGIITTS	708.75	706.05	0.0038	0.0212	0.0212	0.4050
11-JUN-2024	DIVISLAB	4475.45	4536.35	-0.0135	0.0161	0.0161	0.3076
11-JUN-2024	DIVOPPBEES	78.53	78.19	0.0043	0.0101	0.0100	0.1910
11-JUN-2024	DIXON	10140.55	10085.55	0.0054	0.0237	0.0236	0.4509
11-JUN-2024	DJML	354.25	342.75	0.0330	0.0251	0.0251	0.4795
11-JUN-2024	DLF	856.00	847.60	0.0099	0.0217	0.0217	0.4146
11-JUN-2024	DLINKINDIA	469.55	438.05	0.0694	0.0301	0.0304	0.5808
11-JUN-2024	DMART	4701.10	4778.25	-0.0163	0.0161	0.0161	0.3076
11-JUN-2024	DMCC	323.00	319.95	0.0095	0.0265	0.0265	0.5063
11-JUN-2024	DNAMEDIA	4.44	4.44	0.0000	0.0340	0.0339	0.6477
11-JUN-2024	DODLA	1044.00	998.45	0.0446	0.0243	0.0244	0.4662
11-JUN-2024	DOLATALGO	149.06	144.86	0.0286	0.0401	0.0400	0.7642
11-JUN-2024	DOLLAR	558.35	561.00	-0.0047	0.0256	0.0255	0.4872
11-JUN-2024	DOLPHIN	789.35	751.80	0.0487	0.1315	0.1312	2.5066
11-JUN-2024	DOMS	1954.55	1887.35	0.0350	0.0156	0.0158	0.3019
11-JUN-2024	DONEAR	123.06	118.00	0.0420	0.0305	0.0306	0.5846
11-JUN-2024	DPABHUSHAN	1249.95	1268.05	-0.0144	0.0149	0.0149	0.2847
11-JUN-2024	DPSCLTD	17.09	17.29	-0.0116	0.0339	0.0338	0.6457
11-JUN-2024	DPWIRES	456.40	463.80	-0.0161	0.0229	0.0228	0.4356
11-JUN-2024	DRCSYSTEMS	21.76	21.66	0.0046	0.0386	0.0385	0.7355
11-JUN-2024	DREAMFOLKS	475.75	478.05	-0.0048	0.0222	0.0222	0.4241
11-JUN-2024	DREDGECORP	1026.70	954.05	0.0734	0.0325	0.0328	0.6266
11-JUN-2024	DRREDDY	6039.05	6106.10	-0.0110	0.0133	0.0132	0.2522
11-JUN-2024	DSSL	1182.70	1193.65	-0.0092	0.0417	0.0416	0.7948
11-JUN-2024	DTIL	194.81	194.30	0.0026	0.0231	0.0230	0.4394
11-JUN-2024	DUCON	7.12	6.99	0.0184	0.0326	0.0325	0.6209
11-JUN-2024	DVL	344.40	346.05	-0.0048	0.0310	0.0309	0.5903
11-JUN-2024	DWARKESH	74.33	71.98	0.0321	0.0217	0.0218	0.4165
11-JUN-2024	DYCL	602.75	568.80	0.0580	0.0335	0.0337	0.6438
11-JUN-2024	DYNAMATECH	7812.90	7905.15	-0.0117	0.0300	0.0299	0.5712
11-JUN-2024	DYNPRO	266.30	260.55	0.0218	0.0279	0.0278	0.5311
11-JUN-2024	E2E	1835.80	1748.40	0.0488	0.0310	0.0311	0.5942
11-JUN-2024	EASEMYTRIP	42.08	41.90	0.0043	0.0270	0.0269	0.5139
11-JUN-2024	EBBETF0425	1215.08	1213.05	0.0017	0.0011	0.0011	0.0210
11-JUN-2024	EBBETF0430	1370.88	1371.17	-0.0002	0.0018	0.0018	0.0344
11-JUN-2024	EBBETF0431	1224.02	1221.61	0.0020	0.0016	0.0016	0.0306
11-JUN-2024	EBBETF0433	1120.85	1120.40	0.0004	0.0034	0.0034	0.0650
11-JUN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	ECLERX	2402.70	2406.45	-0.0016	0.0232	0.0231	0.4413
11-JUN-2024	EDELWEISS	69.07	71.12	-0.0292	0.0318	0.0317	0.6056
11-JUN-2024	EGOLD	73.05	72.85	0.0027	0.0148	0.0147	0.2808
11-JUN-2024	EICHERMOT	4758.45	4782.75	-0.0051	0.0162	0.0161	0.3076
11-JUN-2024	EIDPARRY	708.95	715.10	-0.0086	0.0217	0.0216	0.4127
11-JUN-2024	EIFFL	135.23	133.09	0.0160	0.0212	0.0211	0.4031
11-JUN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	EIHAHOTELS	832.95	819.70	0.0160	0.0272	0.0272	0.5197
11-JUN-2024	EIHOTEL	428.50	436.75	-0.0191	0.0264	0.0263	0.5025
11-JUN-2024	EIMCOELECO	2000.05	1978.90	0.0106	0.0323	0.0323	0.6171
11-JUN-2024	EKC	138.57	135.07	0.0256	0.0333	0.0332	0.6343
11-JUN-2024	ELDEHSG	1010.50	988.40	0.0221	0.0279	0.0278	0.5311
11-JUN-2024	ELECON	1177.60	1155.80	0.0187	0.0309	0.0308	0.5884
11-JUN-2024	ELECTCAST	167.61	166.60	0.0060	0.0319	0.0318	0.6075
11-JUN-2024	ELECTHERM	774.45	737.25	0.0492	0.0277	0.0279	0.5330
11-JUN-2024	ELGIEQUIP	609.75	609.05	0.0011	0.0266	0.0265	0.5063
11-JUN-2024	ELGIRUBCO	80.35	79.28	0.0134	0.0373	0.0372	0.7107
11-JUN-2024	ELIN	169.18	165.80	0.0202	0.0243	0.0242	0.4623
11-JUN-2024	EMAMILTD	715.70	732.35	-0.0230	0.0219	0.0219	0.4184
11-JUN-2024	EMAMIPAP	113.94	111.13	0.0250	0.0250	0.0250	0.4776
11-JUN-2024	EMAMIREAL	103.74	101.76	0.0193	0.0361	0.0361	0.6897
11-JUN-2024	EMBASSY	357.45	354.47	0.0084	0.0136	0.0136	0.2598
11-JUN-2024	EMIL	233.18	218.97	0.0629	0.0273	0.0276	0.5273
11-JUN-2024	EMKAY	187.39	187.54	-0.0008	0.0392	0.0391	0.7470
11-JUN-2024	EMMBI	101.78	101.99	-0.0021	0.0282	0.0282	0.5388
11-JUN-2024	EMSLIMITED	543.75	531.75	0.0223	0.0282	0.0282	0.5388
11-JUN-2024	EMUDHRA	859.40	792.75	0.0807	0.0287	0.0292	0.5579
11-JUN-2024	ENDURANCE	2472.60	2447.85	0.0101	0.0202	0.0201	0.3840
11-JUN-2024	ENERGYDEV	22.26	22.13	0.0059	0.0353	0.0352	0.6725
11-JUN-2024	ENGINERSIN	246.76	230.21	0.0694	0.0346	0.0349	0.6668
11-JUN-2024	ENIL	224.61	218.90	0.0258	0.0317	0.0317	0.6056
11-JUN-2024	ENTERO	1024.35	1044.90	-0.0199	0.0174	0.0174	0.3324
11-JUN-2024	EPACK	206.09	196.69	0.0467	0.0199	0.0202	0.3859
11-JUN-2024	EPIGRAL	1322.50	1329.10	-0.0050	0.0264	0.0263	0.5025
11-JUN-2024	EPL	190.31	188.27	0.0108	0.0192	0.0191	0.3649
11-JUN-2024	EQUAL50ADD	303.93	302.66	0.0042	0.0093	0.0093	0.1777
11-JUN-2024	EQUIPPP	26.76	26.90	-0.0052	0.0349	0.0348	0.6649
11-JUN-2024	EQUITASBNK	98.19	97.28	0.0093	0.0207	0.0207	0.3955
11-JUN-2024	ERIS	1005.15	1015.80	-0.0105	0.0161	0.0160	0.3057
11-JUN-2024	EROSMEDIA	19.70	19.62	0.0041	0.0355	0.0354	0.6763
11-JUN-2024	ESABINDIA	5826.00	5792.35	0.0058	0.0216	0.0216	0.4127
11-JUN-2024	ESAFSFB	52.88	52.99	-0.0021	0.0177	0.0177	0.3382
11-JUN-2024	ESCORTS	4126.35	4051.90	0.0182	0.0176	0.0176	0.3362
11-JUN-2024	ESG	39.14	39.12	0.0005	0.0093	0.0093	0.1777
11-JUN-2024	ESILVER	90.04	91.24	-0.0132	0.0098	0.0098	0.1872
11-JUN-2024	ESSARSHPNG	45.02	37.56	0.1812	0.0415	0.0433	0.8272
11-JUN-2024	ESSEN-RE2	0.44	0.43	0.0230	0.0000	0.0016	0.0306
11-JUN-2024	ESSENTIA	3.74	3.74	0.0000	0.0360	0.0359	0.6859
11-JUN-2024	ESTER	113.96	112.21	0.0155	0.0309	0.0308	0.5884
11-JUN-2024	ETHOSLTD	2550.20	2558.15	-0.0031	0.0230	0.0229	0.4375
11-JUN-2024	EUROTEXIND	12.97	12.79	0.0140	0.0487	0.0486	0.9285
11-JUN-2024	EVEREADY	338.60	335.55	0.0090	0.0208	0.0208	0.3974
11-JUN-2024	EVERESTIND	1092.40	1085.55	0.0063	0.0263	0.0262	0.5006
11-JUN-2024	EXCEL	0.84	0.89	-0.0578	0.0582	0.0582	1.1119
11-JUN-2024	EXCELINDUS	1079.15	1029.75	0.0469	0.0268	0.0269	0.5139
11-JUN-2024	EXICOM	317.55	312.05	0.0175	0.0313	0.0312	0.5961
11-JUN-2024	EXIDEIND	528.85	525.80	0.0058	0.0237	0.0237	0.4528
11-JUN-2024	EXPLEOSOL	1221.80	1229.90	-0.0066	0.0221	0.0220	0.4203
11-JUN-2024	EXXARO	95.89	95.89	0.0000	0.0255	0.0254	0.4853
11-JUN-2024	FACT	775.95	802.70	-0.0339	0.0380	0.0380	0.7260
11-JUN-2024	FAIRCHEMOR	1314.15	1304.60	0.0073	0.0260	0.0259	0.4948
11-JUN-2024	FAZE3Q	424.60	410.40	0.0340	0.0268	0.0269	0.5139
11-JUN-2024	FCL	365.80	365.65	0.0004	0.0292	0.0291	0.5560
11-JUN-2024	FCSSOFT	3.84	3.87	-0.0078	0.0421	0.0420	0.8024
11-JUN-2024	FDC	450.20	448.80	0.0031	0.0186	0.0185	0.3534
11-JUN-2024	FEDERALBNK	167.58	164.85	0.0164	0.0174	0.0174	0.3324
11-JUN-2024	FEDFINA	120.57	121.66	-0.0090	0.0109	0.0108	0.2063
11-JUN-2024	FEL	0.78	0.79	-0.0127	0.0405	0.0404	0.7718
11-JUN-2024	FELDVR	5.49	5.37	0.0221	0.0336	0.0335	0.6400
11-JUN-2024	FIBERWEB	40.38	39.32	0.0266	0.0341	0.0341	0.6515
11-JUN-2024	FIEMIND	1292.55	1279.00	0.0105	0.0249	0.0248	0.4738
11-JUN-2024	FILATEX	53.49	53.69	-0.0037	0.0286	0.0285	0.5445
11-JUN-2024	FILATFASH	10.96	10.97	-0.0009	0.0157	0.0156	0.2980
11-JUN-2024	FINCABLES	1557.50	1561.05	-0.0023	0.0279	0.0278	0.5311
11-JUN-2024	FINEORG	4674.45	4602.90	0.0154	0.0178	0.0178	0.3401
11-JUN-2024	FINIETF	23.82	23.80	0.0008	0.0102	0.0102	0.1949
11-JUN-2024	FINOPB	280.00	282.40	-0.0085	0.0278	0.0277	0.5292
11-JUN-2024	FINPIPE	340.40	347.05	-0.0193	0.0253	0.0252	0.4814
11-JUN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	FIVESTAR	796.85	812.10	-0.0190	0.0211	0.0211	0.4031
11-JUN-2024	FLAIR	293.85	290.30	0.0122	0.0172	0.0172	0.3286
11-JUN-2024	FLEXITUFF	31.66	32.11	-0.0141	0.0365	0.0364	0.6954
11-JUN-2024	FLFL	2.22	2.12	0.0461	0.0313	0.0314	0.5999
11-JUN-2024	FLUOROCHEM	3187.90	3080.25	0.0344	0.0231	0.0231	0.4413
11-JUN-2024	FMCGIETF	60.44	60.58	-0.0023	0.0082	0.0082	0.1567
11-JUN-2024	FMGOETZE	419.40	407.95	0.0277	0.0197	0.0197	0.3764
11-JUN-2024	FMNL	6.94	7.10	-0.0228	0.0317	0.0316	0.6037
11-JUN-2024	FOCUS	157.48	161.05	-0.0224	0.0284	0.0284	0.5426
11-JUN-2024	FOODSIN	150.87	149.66	0.0081	0.0289	0.0288	0.5502
11-JUN-2024	FORCEMOT	9019.95	8502.80	0.0590	0.0365	0.0366	0.6992
11-JUN-2024	FORTIS	469.35	461.00	0.0180	0.0184	0.0184	0.3515
11-JUN-2024	FOSECOIND	3689.90	3613.50	0.0209	0.0244	0.0244	0.4662
11-JUN-2024	FRETAIL	2.94	2.80	0.0488	0.0300	0.0302	0.5770
11-JUN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	FSC	3.93	4.10	-0.0423	0.0321	0.0322	0.6152
11-JUN-2024	FSL	196.90	197.95	-0.0053	0.0224	0.0223	0.4260
11-JUN-2024	FUSION	473.35	465.05	0.0177	0.0210	0.0210	0.4012
11-JUN-2024	GABRIEL	416.10	382.55	0.0841	0.0257	0.0263	0.5025
11-JUN-2024	GAEL	152.95	153.37	-0.0027	0.0272	0.0272	0.5197
11-JUN-2024	GAIL	212.86	208.18	0.0222	0.0256	0.0255	0.4872
11-JUN-2024	GALAXYSURF	2682.30	2639.60	0.0160	0.0151	0.0151	0.2885
11-JUN-2024	GALLANTT	305.30	290.80	0.0487	0.0328	0.0329	0.6286
11-JUN-2024	GANDHAR	205.39	204.28	0.0054	0.0177	0.0177	0.3382
11-JUN-2024	GANDHITUBE	782.85	779.05	0.0049	0.0244	0.0244	0.4662
11-JUN-2024	GANECOS	1262.65	1232.05	0.0245	0.0214	0.0214	0.4088
11-JUN-2024	GANESHBE	159.57	154.96	0.0293	0.0258	0.0258	0.4929
11-JUN-2024	GANESHHOUC	1001.90	994.95	0.0070	0.0347	0.0346	0.6610
11-JUN-2024	GANGAFORGE	8.24	8.13	0.0134	0.0311	0.0310	0.5923
11-JUN-2024	GANGESSECU	155.76	147.75	0.0528	0.0352	0.0353	0.6744
11-JUN-2024	GARFIBRES	4048.90	4148.20	-0.0242	0.0195	0.0195	0.3725
11-JUN-2024	GATECH	1.24	1.23	0.0081	0.0467	0.0466	0.8903
11-JUN-2024	GATECHDVR	2.93	3.03	-0.0336	0.0328	0.0329	0.6286
11-JUN-2024	GATEWAY	100.71	100.00	0.0071	0.0209	0.0209	0.3993
11-JUN-2024	GAYAHWS	1.11	1.05	0.0556	0.0425	0.0425	0.8120
11-JUN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	GEECEE	347.60	336.10	0.0336	0.0320	0.0320	0.6114
11-JUN-2024	GEEKAYWIRE	91.28	91.28	0.0000	0.0355	0.0354	0.6763
11-JUN-2024	GENCON	40.83	40.53	0.0074	0.0293	0.0292	0.5579
11-JUN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	GENESYS	493.45	502.05	-0.0173	0.0363	0.0363	0.6935
11-JUN-2024	GENSOL	968.70	970.30	-0.0017	0.0267	0.0266	0.5082
11-JUN-2024	GENUSPAPER	20.52	20.38	0.0068	0.0346	0.0345	0.6591
11-JUN-2024	GENUSPOWER	311.90	310.70	0.0039	0.0316	0.0315	0.6018
11-JUN-2024	GEOJITFSL	103.26	101.03	0.0218	0.0300	0.0299	0.5712
11-JUN-2024	GEPIL	345.80	334.90	0.0320	0.0382	0.0381	0.7279
11-JUN-2024	GESHIP	1173.55	1187.85	-0.0121	0.0242	0.0242	0.4623
11-JUN-2024	GET&D	1427.00	1384.60	0.0302	0.0312	0.0312	0.5961
11-JUN-2024	GFLLIMITED	75.06	72.67	0.0324	0.0285	0.0285	0.5445
11-JUN-2024	GHCL	522.20	515.10	0.0137	0.0202	0.0201	0.3840
11-JUN-2024	GHCLTEXTIL	83.52	81.29	0.0271	0.0225	0.0226	0.4318
11-JUN-2024	GICHSGFIN	236.50	220.98	0.0679	0.0276	0.0279	0.5330
11-JUN-2024	GICRE	387.05	380.20	0.0179	0.0328	0.0327	0.6247
11-JUN-2024	GILLANDERS	80.56	80.03	0.0066	0.0316	0.0315	0.6018
11-JUN-2024	GILLETTE	7843.85	7648.55	0.0252	0.0156	0.0156	0.2980
11-JUN-2024	GILT5YBEES	55.94	56.09	-0.0027	0.0020	0.0020	0.0382
11-JUN-2024	GINNIFILA	32.27	30.70	0.0499	0.0336	0.0337	0.6438
11-JUN-2024	GIPCL	220.19	213.47	0.0310	0.0324	0.0324	0.6190
11-JUN-2024	GKWLIMITED	2314.35	2364.65	-0.0215	0.0348	0.0348	0.6649
11-JUN-2024	GLAND	1875.70	1887.30	-0.0062	0.0248	0.0247	0.4719
11-JUN-2024	GLAXO	2655.65	2601.15	0.0207	0.0204	0.0204	0.3897
11-JUN-2024	GLENMARK	1190.75	1206.05	-0.0128	0.0211	0.0210	0.4012
11-JUN-2024	GLFL	7.53	7.27	0.0351	0.0478	0.0478	0.9132
11-JUN-2024	GLOBAL	196.52	201.53	-0.0252	0.0362	0.0362	0.6916
11-JUN-2024	GLOBALVECT	211.95	201.78	0.0492	0.0327	0.0328	0.6266
11-JUN-2024	GLOBE	2.79	2.86	-0.0248	0.0322	0.0321	0.6133
11-JUN-2024	GLOBUSSPR	813.80	767.55	0.0585	0.0236	0.0239	0.4566
11-JUN-2024	GLOSTERLTD	833.90	841.35	-0.0089	0.0062	0.0062	0.1185
11-JUN-2024	GLS	866.90	876.50	-0.0110	0.0193	0.0193	0.3687
11-JUN-2024	GMBREW	641.40	637.65	0.0059	0.0210	0.0210	0.4012
11-JUN-2024	GMDCLTD	389.25	383.25	0.0155	0.0369	0.0368	0.7031
11-JUN-2024	GMMPFAUDLR	1280.70	1275.80	0.0038	0.0196	0.0195	0.3725
11-JUN-2024	GMRINFRA	90.95	86.93	0.0452	0.0274	0.0275	0.5254
11-JUN-2024	GMRP&UI	74.80	71.24	0.0488	0.0360	0.0361	0.6897
11-JUN-2024	GNA	399.10	398.05	0.0026	0.0225	0.0224	0.4280
11-JUN-2024	GNFC	682.55	667.05	0.0230	0.0220	0.0220	0.4203
11-JUN-2024	GOACARBON	799.55	793.50	0.0076	0.0320	0.0319	0.6094
11-JUN-2024	GOCLCORP	411.40	405.60	0.0142	0.0324	0.0323	0.6171
11-JUN-2024	GOCOLORS	1041.70	1040.05	0.0016	0.0181	0.0180	0.3439
11-JUN-2024	GODFRYPHLP	3875.80	3897.35	-0.0055	0.0296	0.0295	0.5636
11-JUN-2024	GODHA	0.85	0.81	0.0482	0.0490	0.0490	0.9361
11-JUN-2024	GODIGIT	337.65	344.50	-0.0201	0.0077	0.0078	0.1490
11-JUN-2024	GODREJAGRO	588.65	579.20	0.0162	0.0172	0.0172	0.3286
11-JUN-2024	GODREJCP	1429.20	1423.05	0.0043	0.0162	0.0162	0.3095
11-JUN-2024	GODREJIND	800.10	805.75	-0.0070	0.0209	0.0208	0.3974
11-JUN-2024	GODREJPROP	2855.95	2845.40	0.0037	0.0251	0.0250	0.4776
11-JUN-2024	GOENKA	0.82	0.82	0.0000	0.0385	0.0384	0.7336
11-JUN-2024	GOKEX	816.65	828.10	-0.0139	0.0289	0.0288	0.5502
11-JUN-2024	GOKUL	39.65	39.40	0.0063	0.0339	0.0338	0.6457
11-JUN-2024	GOKULAGRO	165.84	164.26	0.0096	0.0290	0.0290	0.5540
11-JUN-2024	GOLD1	60.75	60.58	0.0028	0.0074	0.0074	0.1414
11-JUN-2024	GOLDBEES	60.42	60.13	0.0048	0.0075	0.0075	0.1433
11-JUN-2024	GOLDCASE	11.45	11.41	0.0035	0.0048	0.0048	0.0917
11-JUN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	GOLDENTOBC	44.14	43.12	0.0234	0.0273	0.0273	0.5216
11-JUN-2024	GOLDETF	70.75	70.87	-0.0017	0.0079	0.0079	0.1509
11-JUN-2024	GOLDETFADD	70.95	70.44	0.0072	0.0076	0.0076	0.1452
11-JUN-2024	GOLDIAM	165.71	167.51	-0.0108	0.0291	0.0290	0.5540
11-JUN-2024	GOLDIETF	62.29	61.99	0.0048	0.0158	0.0157	0.2999
11-JUN-2024	GOLDSHARE	60.75	60.65	0.0016	0.0072	0.0072	0.1376
11-JUN-2024	GOLDTECH	120.63	121.76	-0.0093	0.0341	0.0340	0.6496
11-JUN-2024	GOODLUCK	880.50	870.40	0.0115	0.0279	0.0278	0.5311
11-JUN-2024	GOPAL	323.85	321.40	0.0076	0.0106	0.0106	0.2025
11-JUN-2024	GOYALALUM	8.78	8.65	0.0149	0.0261	0.0260	0.4967
11-JUN-2024	GPIL	1051.60	1049.40	0.0021	0.0259	0.0259	0.4948
11-JUN-2024	GPPL	197.04	193.47	0.0183	0.0265	0.0265	0.5063
11-JUN-2024	GPTHEALTH	147.56	146.24	0.0090	0.0180	0.0180	0.3439
11-JUN-2024	GPTINFRA	252.27	243.49	0.0354	0.0332	0.0332	0.6343
11-JUN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	GRANULES	474.40	473.35	0.0022	0.0206	0.0206	0.3936
11-JUN-2024	GRAPHITE	576.65	568.75	0.0138	0.0259	0.0258	0.4929
11-JUN-2024	GRASIM	2456.85	2446.55	0.0042	0.0145	0.0145	0.2770
11-JUN-2024	GRAVITA	1151.70	1133.55	0.0159	0.0296	0.0296	0.5655
11-JUN-2024	GREAVESCOT	128.17	127.75	0.0033	0.0235	0.0234	0.4471
11-JUN-2024	GREENLAM	605.40	603.95	0.0024	0.0290	0.0289	0.5521
11-JUN-2024	GREENPANEL	312.35	314.05	-0.0054	0.0206	0.0206	0.3936
11-JUN-2024	GREENPLY	290.10	283.05	0.0246	0.0239	0.0239	0.4566
11-JUN-2024	GREENPOWER	20.33	20.02	0.0154	0.0339	0.0339	0.6477
11-JUN-2024	GRINDWELL	2632.70	2651.90	-0.0073	0.0186	0.0186	0.3554
11-JUN-2024	GRINFRA	1696.90	1644.15	0.0316	0.0215	0.0216	0.4127
11-JUN-2024	GRMOVER	144.80	149.44	-0.0315	0.0299	0.0299	0.5712
11-JUN-2024	GROBTEA	874.20	893.55	-0.0219	0.0257	0.0256	0.4891
11-JUN-2024	GRPLTD	10175.05	10475.70	-0.0291	0.0375	0.0374	0.7145
11-JUN-2024	GRSE	1328.35	1324.95	0.0026	0.0363	0.0362	0.6916
11-JUN-2024	GRWRHITECH	2128.50	1985.20	0.0697	0.0320	0.0323	0.6171
11-JUN-2024	GSEC10IETF	231.10	231.12	-0.0001	0.0023	0.0023	0.0439
11-JUN-2024	GSEC10YEAR	26.26	26.13	0.0050	0.0184	0.0183	0.3496
11-JUN-2024	GSEC5IETF	56.55	56.37	0.0032	0.0057	0.0057	0.1089
11-JUN-2024	GSFC	221.61	222.35	-0.0033	0.0309	0.0308	0.5884
11-JUN-2024	GSLSU	211.24	212.90	-0.0078	0.0302	0.0302	0.5770
11-JUN-2024	GSPL	293.30	295.60	-0.0078	0.0240	0.0239	0.4566
11-JUN-2024	GSS	97.16	95.49	0.0173	0.0302	0.0302	0.5770
11-JUN-2024	GTECJAINX	67.81	69.20	-0.0203	0.0441	0.0440	0.8406
11-JUN-2024	GTL	12.00	12.19	-0.0157	0.0369	0.0369	0.7050
11-JUN-2024	GTLINFRA	2.05	1.87	0.0919	0.0409	0.0413	0.7890
11-JUN-2024	GTPL	172.68	172.59	0.0005	0.0282	0.0282	0.5388
11-JUN-2024	GUFICBIO	369.50	375.35	-0.0157	0.0278	0.0278	0.5311
11-JUN-2024	GUJALKALI	766.85	755.05	0.0155	0.0250	0.0250	0.4776
11-JUN-2024	GUJAPOLLO	235.93	238.34	-0.0102	0.0264	0.0263	0.5025
11-JUN-2024	GUJGASLTD	607.80	590.00	0.0297	0.0184	0.0185	0.3534
11-JUN-2024	GUJRAFFIA	44.30	42.18	0.0490	0.0271	0.0273	0.5216
11-JUN-2024	GULFOILLUB	954.80	965.10	-0.0107	0.0260	0.0260	0.4967
11-JUN-2024	GULFPETRO	63.04	62.42	0.0099	0.0332	0.0331	0.6324
11-JUN-2024	GULPOLY	190.93	186.37	0.0242	0.0272	0.0272	0.5197
11-JUN-2024	GVKPIL	10.81	10.48	0.0310	0.0394	0.0394	0.7527
11-JUN-2024	GVPTECH	14.18	14.89	-0.0489	0.0219	0.0222	0.4241
11-JUN-2024	HAL	4856.55	4812.40	0.0091	0.0260	0.0259	0.4948
11-JUN-2024	HAPPSTMNDS	893.45	908.40	-0.0166	0.0175	0.0175	0.3343
11-JUN-2024	HAPPYFORGE	1152.95	1150.25	0.0023	0.0143	0.0142	0.2713
11-JUN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	HARDWYN	29.57	29.99	-0.0141	0.0302	0.0302	0.5770
11-JUN-2024	HARIOMPIPE	572.30	573.80	-0.0026	0.0260	0.0259	0.4948
11-JUN-2024	HARRMALAYA	171.17	168.32	0.0168	0.0287	0.0286	0.5464
11-JUN-2024	HARSHA	547.45	544.50	0.0054	0.0219	0.0218	0.4165
11-JUN-2024	HATHWAY	21.68	20.97	0.0333	0.0259	0.0259	0.4948
11-JUN-2024	HATSUN	1064.15	1057.55	0.0062	0.0201	0.0200	0.3821
11-JUN-2024	HAVELLS	1832.85	1856.85	-0.0130	0.0157	0.0157	0.2999
11-JUN-2024	HAVISHA	2.24	2.26	-0.0089	0.0377	0.0376	0.7183
11-JUN-2024	HBLPOWER	478.30	476.35	0.0041	0.0346	0.0345	0.6591
11-JUN-2024	HBSL	101.02	99.21	0.0181	0.0334	0.0333	0.6362
11-JUN-2024	HCC	47.06	39.80	0.1676	0.0397	0.0414	0.7909
11-JUN-2024	HCG	369.65	374.40	-0.0128	0.0179	0.0179	0.3420
11-JUN-2024	HCL-INSYS	17.20	17.22	-0.0012	0.0298	0.0297	0.5674
11-JUN-2024	HCLTECH	1428.80	1418.75	0.0071	0.0146	0.0146	0.2789
11-JUN-2024	HDFCAMC	3816.70	3790.80	0.0068	0.0219	0.0218	0.4165
11-JUN-2024	HDFCBANK	1564.80	1561.35	0.0022	0.0138	0.0138	0.2636
11-JUN-2024	HDFCBSE500	34.79	34.76	0.0009	0.0130	0.0129	0.2465
11-JUN-2024	HDFCGOLD	62.23	62.09	0.0023	0.0070	0.0070	0.1337
11-JUN-2024	HDFCGROWTH	113.37	113.18	0.0017	0.0083	0.0082	0.1567
11-JUN-2024	HDFCLIFE	571.70	569.20	0.0044	0.0154	0.0153	0.2923
11-JUN-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0014	0.0014	0.0267
11-JUN-2024	HDFCLOWVOL	19.00	18.96	0.0021	0.0145	0.0144	0.2751
11-JUN-2024	HDFCMID150	20.23	20.02	0.0104	0.0098	0.0098	0.1872
11-JUN-2024	HDFCMOMENT	35.34	35.16	0.0051	0.0121	0.0121	0.2312
11-JUN-2024	HDFCNEXT50	70.07	70.59	-0.0074	0.0127	0.0127	0.2426
11-JUN-2024	HDFCNIF100	24.72	24.76	-0.0016	0.0106	0.0105	0.2006
11-JUN-2024	HDFCNIFBAN	50.47	50.66	-0.0038	0.0098	0.0098	0.1872
11-JUN-2024	HDFCNIFIT	35.47	35.42	0.0014	0.0119	0.0118	0.2254
11-JUN-2024	HDFCNIFTY	255.52	255.82	-0.0012	0.0075	0.0075	0.1433
11-JUN-2024	HDFCPSUBK	73.98	73.39	0.0080	0.0122	0.0122	0.2331
11-JUN-2024	HDFCPVTBAN	24.91	24.92	-0.0004	0.0098	0.0098	0.1872
11-JUN-2024	HDFCQUAL	56.85	55.35	0.0267	0.0094	0.0096	0.1834
11-JUN-2024	HDFCSENSEX	84.87	84.53	0.0040	0.0086	0.0086	0.1643
11-JUN-2024	HDFCSILVER	86.26	87.49	-0.0142	0.0123	0.0123	0.2350
11-JUN-2024	HDFCSML250	165.03	163.23	0.0110	0.0092	0.0093	0.1777
11-JUN-2024	HDFCVALUE	130.32	130.63	-0.0024	0.0119	0.0119	0.2273
11-JUN-2024	HDIL	4.66	4.42	0.0529	0.0319	0.0320	0.6114
11-JUN-2024	HEADSUP	11.62	11.86	-0.0204	0.0343	0.0343	0.6553
11-JUN-2024	HEALTHADD	123.79	124.67	-0.0071	0.0104	0.0104	0.1987
11-JUN-2024	HEALTHIETF	125.45	125.90	-0.0036	0.0088	0.0088	0.1681
11-JUN-2024	HEALTHY	12.59	12.65	-0.0048	0.0082	0.0082	0.1567
11-JUN-2024	HECPROJECT	106.97	97.28	0.0950	0.0374	0.0379	0.7241
11-JUN-2024	HEG	2220.95	2191.70	0.0133	0.0303	0.0302	0.5770
11-JUN-2024	HEIDELBERG	217.84	219.66	-0.0083	0.0162	0.0161	0.3076
11-JUN-2024	HEMIPROP	197.16	190.72	0.0332	0.0317	0.0317	0.6056
11-JUN-2024	HERANBA	328.05	326.65	0.0043	0.0224	0.0224	0.4280
11-JUN-2024	HERCULES	517.10	489.70	0.0544	0.0295	0.0296	0.5655
11-JUN-2024	HERITGFOOD	660.15	694.95	-0.0514	0.0305	0.0307	0.5865
11-JUN-2024	HEROMOTOCO	5786.60	5722.15	0.0112	0.0166	0.0166	0.3171
11-JUN-2024	HESTERBIO	1894.70	1902.20	-0.0040	0.0190	0.0190	0.3630
11-JUN-2024	HEUBACHIND	382.95	386.90	-0.0103	0.0258	0.0257	0.4910
11-JUN-2024	HEXATRADEX	148.19	149.21	-0.0069	0.0182	0.0182	0.3477
11-JUN-2024	HFCL	107.57	98.36	0.0895	0.0339	0.0344	0.6572
11-JUN-2024	HGINFRA	1813.30	1569.35	0.1445	0.0281	0.0299	0.5712
11-JUN-2024	HGS	820.35	813.85	0.0080	0.0174	0.0173	0.3305
11-JUN-2024	HIKAL	302.65	297.90	0.0158	0.0216	0.0215	0.4108
11-JUN-2024	HIL	2714.75	2679.15	0.0132	0.0193	0.0193	0.3687
11-JUN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	HILTON	119.86	119.21	0.0054	0.0350	0.0349	0.6668
11-JUN-2024	HIMATSEIDE	132.10	130.66	0.0110	0.0287	0.0286	0.5464
11-JUN-2024	HINDALCO	672.95	676.40	-0.0051	0.0209	0.0209	0.3993
11-JUN-2024	HINDCOMPOS	418.40	413.30	0.0123	0.0244	0.0244	0.4662
11-JUN-2024	HINDCON	50.66	50.91	-0.0049	0.0320	0.0320	0.6114
11-JUN-2024	HINDCOPPER	329.80	336.65	-0.0206	0.0351	0.0350	0.6687
11-JUN-2024	HINDMOTORS	38.19	36.38	0.0486	0.0394	0.0394	0.7527
11-JUN-2024	HINDNATGLS	18.82	17.93	0.0484	0.0286	0.0287	0.5483
11-JUN-2024	HINDOILEXP	181.77	183.23	-0.0080	0.0303	0.0302	0.5770
11-JUN-2024	HINDPETRO	524.05	521.95	0.0040	0.0274	0.0274	0.5235
11-JUN-2024	HINDUNILVR	2556.25	2565.30	-0.0035	0.0123	0.0123	0.2350
11-JUN-2024	HINDWAREAP	383.80	386.75	-0.0077	0.0300	0.0299	0.5712
11-JUN-2024	HINDZINC	696.55	669.65	0.0394	0.0282	0.0283	0.5407
11-JUN-2024	HIRECT	692.30	668.20	0.0354	0.0372	0.0372	0.7107
11-JUN-2024	HISARMETAL	190.25	189.10	0.0061	0.0350	0.0349	0.6668
11-JUN-2024	HITECH	128.65	123.79	0.0385	0.0317	0.0318	0.6075
11-JUN-2024	HITECHCORP	217.21	216.94	0.0012	0.0293	0.0293	0.5598
11-JUN-2024	HITECHGEAR	1031.20	1033.55	-0.0023	0.0383	0.0382	0.7298
11-JUN-2024	HLEGLAS	444.80	441.25	0.0080	0.0214	0.0213	0.4069
11-JUN-2024	HLVLTD	25.50	25.40	0.0039	0.0371	0.0370	0.7069
11-JUN-2024	HMAAGRO	55.88	57.85	-0.0346	0.0245	0.0245	0.4681
11-JUN-2024	HMT	57.89	56.72	0.0204	0.0278	0.0277	0.5292
11-JUN-2024	HMVL	102.92	103.20	-0.0027	0.0320	0.0319	0.6094
11-JUN-2024	HNDFDS	503.55	506.75	-0.0063	0.0181	0.0181	0.3458
11-JUN-2024	HNGSNGBEES	308.08	309.58	-0.0049	0.0156	0.0156	0.2980
11-JUN-2024	HOMEFIRST	924.55	864.55	0.0671	0.0213	0.0218	0.4165
11-JUN-2024	HONASA	435.55	457.95	-0.0502	0.0240	0.0242	0.4623
11-JUN-2024	HONAUT	53402.75	53181.60	0.0041	0.0180	0.0179	0.3420
11-JUN-2024	HONDAPOWER	2714.10	2563.15	0.0572	0.0249	0.0251	0.4795
11-JUN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	HOVS	62.14	63.13	-0.0158	0.0364	0.0363	0.6935
11-JUN-2024	HPAL	97.97	97.16	0.0083	0.0246	0.0246	0.4700
11-JUN-2024	HPIL	150.94	151.99	-0.0069	0.0315	0.0314	0.5999
11-JUN-2024	HPL	442.40	437.95	0.0101	0.0368	0.0367	0.7012
11-JUN-2024	HSCL	353.80	359.20	-0.0151	0.0280	0.0280	0.5349
11-JUN-2024	HTMEDIA	26.33	26.49	-0.0061	0.0302	0.0302	0.5770
11-JUN-2024	HUBTOWN	145.56	145.53	0.0002	0.0354	0.0353	0.6744
11-JUN-2024	HUDCO	280.85	267.30	0.0494	0.0399	0.0400	0.7642
11-JUN-2024	HUHTAMAKI	328.35	319.65	0.0269	0.0225	0.0225	0.4299
11-JUN-2024	HYBRIDFIN	11.91	11.33	0.0499	0.0294	0.0296	0.5655
11-JUN-2024	IBREALEST	135.24	134.07	0.0087	0.0371	0.0370	0.7069
11-JUN-2024	IBULHSGFIN	164.15	161.37	0.0171	0.0314	0.0313	0.5980
11-JUN-2024	ICDSLTD	35.48	35.50	-0.0006	0.0307	0.0306	0.5846
11-JUN-2024	ICEMAKE	717.90	709.00	0.0125	0.0346	0.0345	0.6591
11-JUN-2024	ICICIB22	109.84	109.15	0.0063	0.0140	0.0140	0.2675
11-JUN-2024	ICICIBANK	1118.20	1123.85	-0.0050	0.0135	0.0135	0.2579
11-JUN-2024	ICICIGI	1645.35	1680.10	-0.0209	0.0155	0.0155	0.2961
11-JUN-2024	ICICIPRULI	581.65	581.00	0.0011	0.0177	0.0177	0.3382
11-JUN-2024	ICIL	362.60	356.95	0.0157	0.0300	0.0299	0.5712
11-JUN-2024	ICRA	5605.55	5483.25	0.0221	0.0160	0.0161	0.3076
11-JUN-2024	IDBI	86.86	87.14	-0.0032	0.0286	0.0285	0.5445
11-JUN-2024	IDEA	16.19	15.81	0.0238	0.0393	0.0392	0.7489
11-JUN-2024	IDEAFORGE	690.80	688.95	0.0027	0.0195	0.0194	0.3706
11-JUN-2024	IDFC	114.24	114.52	-0.0024	0.0194	0.0194	0.3706
11-JUN-2024	IDFCFIRSTB	77.51	77.53	-0.0003	0.0189	0.0188	0.3592
11-JUN-2024	IDFNIFTYET	252.50	251.98	0.0021	0.0135	0.0134	0.2560
11-JUN-2024	IEL	12.46	12.10	0.0293	0.0296	0.0296	0.5655
11-JUN-2024	IEX	168.68	165.42	0.0195	0.0235	0.0235	0.4490
11-JUN-2024	IFBAGRO	460.55	466.70	-0.0133	0.0216	0.0215	0.4108
11-JUN-2024	IFBIND	1542.25	1477.25	0.0431	0.0303	0.0304	0.5808
11-JUN-2024	IFCI	66.27	60.76	0.0868	0.0410	0.0413	0.7890
11-JUN-2024	IFGLEXPOR	612.55	596.80	0.0260	0.0333	0.0333	0.6362
11-JUN-2024	IGARASHI	490.15	487.40	0.0056	0.0273	0.0273	0.5216
11-JUN-2024	IGL	470.60	469.95	0.0014	0.0201	0.0200	0.3821
11-JUN-2024	IGPL	527.75	512.65	0.0290	0.0222	0.0222	0.4241
11-JUN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	IIFL	472.05	489.80	-0.0369	0.0345	0.0345	0.6591
11-JUN-2024	IIFLSEC	220.40	219.62	0.0035	0.0373	0.0372	0.7107
11-JUN-2024	IITL	167.50	159.89	0.0465	0.0335	0.0336	0.6419
11-JUN-2024	IKIO	281.00	278.40	0.0093	0.0188	0.0187	0.3573
11-JUN-2024	IL&FSENGG	22.78	22.80	-0.0009	0.0308	0.0307	0.5865
11-JUN-2024	IL&FSTRANS	4.09	3.92	0.0425	0.0293	0.0294	0.5617
11-JUN-2024	IMAGICAA	76.48	77.13	-0.0085	0.0352	0.0351	0.6706
11-JUN-2024	IMFA	862.50	747.90	0.1426	0.0304	0.0320	0.6114
11-JUN-2024	IMPAL	1005.00	1030.20	-0.0248	0.0210	0.0211	0.4031
11-JUN-2024	IMPEXFERRO	3.65	3.61	0.0110	0.0382	0.0381	0.7279
11-JUN-2024	INCREDIBLE	40.51	40.99	-0.0118	0.0333	0.0332	0.6343
11-JUN-2024	INDBANK	48.47	47.49	0.0204	0.0393	0.0392	0.7489
11-JUN-2024	INDGN	561.75	550.40	0.0204	0.0092	0.0092	0.1758
11-JUN-2024	INDHOTEL	582.05	582.30	-0.0004	0.0195	0.0194	0.3706
11-JUN-2024	INDIACEM	216.16	218.16	-0.0092	0.0277	0.0277	0.5292
11-JUN-2024	INDIAGLYCO	882.85	859.70	0.0266	0.0241	0.0241	0.4604
11-JUN-2024	INDIAMART	2554.50	2562.90	-0.0033	0.0193	0.0193	0.3687
11-JUN-2024	INDIANB	538.40	532.20	0.0116	0.0267	0.0267	0.5101
11-JUN-2024	INDIANCARD	265.50	263.90	0.0060	0.0273	0.0272	0.5197
11-JUN-2024	INDIANHUME	340.95	338.50	0.0072	0.0325	0.0324	0.6190
11-JUN-2024	INDIASHLTR	650.80	609.45	0.0656	0.0161	0.0167	0.3191
11-JUN-2024	INDIGO	4369.45	4566.40	-0.0441	0.0194	0.0196	0.3745
11-JUN-2024	INDIGOPNTS	1367.70	1368.20	-0.0004	0.0160	0.0159	0.3038
11-JUN-2024	INDIGRID	133.24	133.06	0.0014	0.0066	0.0065	0.1242
11-JUN-2024	INDINFR	135.10	135.10	0.0000	0.0066	0.0066	0.1261
11-JUN-2024	INDNIPPON	692.00	678.65	0.0195	0.0287	0.0286	0.5464
11-JUN-2024	INDOAMIN	121.30	121.68	-0.0031	0.0342	0.0342	0.6534
11-JUN-2024	INDOBORAX	162.69	163.56	-0.0053	0.0259	0.0258	0.4929
11-JUN-2024	INDOCO	324.05	323.00	0.0032	0.0210	0.0209	0.3993
11-JUN-2024	INDORAMA	42.42	42.04	0.0090	0.0282	0.0281	0.5368
11-JUN-2024	INDOSTAR	241.04	237.48	0.0149	0.0291	0.0291	0.5560
11-JUN-2024	INDOTECH	1719.00	1629.85	0.0533	0.0391	0.0392	0.7489
11-JUN-2024	INDOTHAI	299.35	299.50	-0.0005	0.0318	0.0317	0.6056
11-JUN-2024	INDOWIND	22.04	21.86	0.0082	0.0322	0.0321	0.6133
11-JUN-2024	INDRAMEDCO	255.56	246.81	0.0348	0.0291	0.0291	0.5560
11-JUN-2024	INDSWFTLAB	118.70	114.68	0.0345	0.0323	0.0323	0.6171
11-JUN-2024	INDSWFTLTD	21.37	20.36	0.0484	0.0389	0.0389	0.7432
11-JUN-2024	INDTERRAIN	64.76	64.02	0.0115	0.0310	0.0310	0.5923
11-JUN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	INDUSINDBK	1481.05	1485.95	-0.0033	0.0193	0.0192	0.3668
11-JUN-2024	INDUSTOWER	347.95	348.15	-0.0006	0.0278	0.0277	0.5292
11-JUN-2024	INFIBEAM	30.68	30.97	-0.0094	0.0339	0.0338	0.6457
11-JUN-2024	INFOBEAN	442.50	442.75	-0.0006	0.0244	0.0243	0.4643
11-JUN-2024	INFOMEDIA	6.13	5.84	0.0485	0.0403	0.0403	0.7699
11-JUN-2024	INFRABEES	915.69	910.36	0.0058	0.0145	0.0145	0.2770
11-JUN-2024	INFRAIETF	90.55	89.94	0.0068	0.0122	0.0122	0.2331
11-JUN-2024	INFY	1495.75	1499.75	-0.0027	0.0149	0.0149	0.2847
11-JUN-2024	INGERRAND	4568.70	4548.05	0.0045	0.0231	0.0230	0.4394
11-JUN-2024	INNOVACAP	490.65	492.35	-0.0035	0.0166	0.0166	0.3171
11-JUN-2024	INOXGREEN	135.07	131.22	0.0289	0.0319	0.0319	0.6094
11-JUN-2024	INOXINDIA	1330.50	1273.90	0.0435	0.0217	0.0218	0.4165
11-JUN-2024	INOXWIND	151.25	149.65	0.0106	0.0357	0.0356	0.6801
11-JUN-2024	INSECTICID	608.85	590.55	0.0305	0.0239	0.0240	0.4585
11-JUN-2024	INTELLECT	1019.25	1004.75	0.0143	0.0277	0.0277	0.5292
11-JUN-2024	INTENTECH	144.36	149.01	-0.0317	0.0355	0.0355	0.6782
11-JUN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	INTLCONV	79.80	79.98	-0.0023	0.0330	0.0329	0.6286
11-JUN-2024	INVENTURE	2.73	2.65	0.0297	0.0371	0.0370	0.7069
11-JUN-2024	IOB	66.53	66.84	-0.0046	0.0364	0.0363	0.6935
11-JUN-2024	IOC	167.68	165.21	0.0148	0.0222	0.0222	0.4241
11-JUN-2024	IOLCP	378.85	381.30	-0.0064	0.0253	0.0253	0.4834
11-JUN-2024	IONEXCHANG	532.90	526.95	0.0112	0.0266	0.0266	0.5082
11-JUN-2024	IPCALAB	1173.70	1176.70	-0.0026	0.0176	0.0175	0.3343
11-JUN-2024	IPL	244.46	239.15	0.0220	0.0323	0.0322	0.6152
11-JUN-2024	IRB	66.12	70.16	-0.0593	0.0353	0.0355	0.6782
11-JUN-2024	IRBINVIT	65.28	65.24	0.0006	0.0076	0.0076	0.1452
11-JUN-2024	IRCON	271.85	251.65	0.0772	0.0380	0.0383	0.7317
11-JUN-2024	IRCTC	1020.05	977.85	0.0423	0.0232	0.0233	0.4451
11-JUN-2024	IREDA	180.23	178.54	0.0094	0.0334	0.0333	0.6362
11-JUN-2024	IRFC	176.19	173.02	0.0182	0.0354	0.0353	0.6744
11-JUN-2024	IRIS	210.00	213.95	-0.0186	0.0344	0.0343	0.6553
11-JUN-2024	IRISDOREME	74.18	74.81	-0.0085	0.0260	0.0259	0.4948
11-JUN-2024	IRMENERGY	467.60	470.80	-0.0068	0.0256	0.0255	0.4872
11-JUN-2024	ISEC	719.05	723.60	-0.0063	0.0182	0.0182	0.3477
11-JUN-2024	ISFT	120.90	120.66	0.0020	0.0348	0.0347	0.6629
11-JUN-2024	ISGEC	1132.40	1151.25	-0.0165	0.0314	0.0314	0.5999
11-JUN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	ISMTLTD	129.22	132.19	-0.0227	0.0343	0.0342	0.6534
11-JUN-2024	IT	36.72	36.74	-0.0005	0.0114	0.0113	0.2159
11-JUN-2024	ITBEES	36.92	36.94	-0.0005	0.0117	0.0117	0.2235
11-JUN-2024	ITC	433.00	436.90	-0.0090	0.0121	0.0121	0.2312
11-JUN-2024	ITDC	672.55	668.95	0.0054	0.0338	0.0338	0.6457
11-JUN-2024	ITDCEM	442.95	428.15	0.0340	0.0300	0.0301	0.5751
11-JUN-2024	ITETF	35.11	35.13	-0.0006	0.0124	0.0124	0.2369
11-JUN-2024	ITETFADD	35.12	35.10	0.0006	0.0124	0.0124	0.2369
11-JUN-2024	ITI	301.80	295.40	0.0214	0.0377	0.0377	0.7203
11-JUN-2024	ITIETF	36.87	36.85	0.0005	0.0119	0.0119	0.2273
11-JUN-2024	IVC	12.14	12.34	-0.0163	0.0310	0.0309	0.5903
11-JUN-2024	IVP	161.23	160.60	0.0039	0.0316	0.0316	0.6037
11-JUN-2024	IVZINGOLD	6331.50	6283.65	0.0076	0.0088	0.0088	0.1681
11-JUN-2024	IVZINNIFTY	2595.34	2595.34	0.0000	0.0156	0.0155	0.2961
11-JUN-2024	IWEL	7128.40	7168.95	-0.0057	0.0313	0.0312	0.5961
11-JUN-2024	IZMO	335.20	325.05	0.0307	0.0346	0.0346	0.6610
11-JUN-2024	J&KBANK	121.70	121.71	-0.0001	0.0323	0.0323	0.6171
11-JUN-2024	JAGRAN	91.53	91.10	0.0047	0.0257	0.0257	0.4910
11-JUN-2024	JAGSNPHARM	334.80	337.70	-0.0086	0.0291	0.0290	0.5540
11-JUN-2024	JAIBALAJI	903.80	860.55	0.0490	0.0326	0.0327	0.6247
11-JUN-2024	JAICORPLTD	384.10	320.05	0.1824	0.0341	0.0364	0.6954
11-JUN-2024	JAIPURKURT	46.06	47.00	-0.0202	0.0325	0.0324	0.6190
11-JUN-2024	JAMNAAUTO	126.06	127.96	-0.0150	0.0240	0.0240	0.4585
11-JUN-2024	JASH	2333.00	2284.50	0.0210	0.0274	0.0274	0.5235
11-JUN-2024	JAYAGROGN	268.75	267.75	0.0037	0.0270	0.0269	0.5139
11-JUN-2024	JAYBARMARU	107.91	106.16	0.0164	0.0288	0.0288	0.5502
11-JUN-2024	JAYNECOIND	47.89	48.16	-0.0056	0.0309	0.0308	0.5884
11-JUN-2024	JAYSREETEA	100.24	98.90	0.0135	0.0246	0.0245	0.4681
11-JUN-2024	JBCHEPHARM	1884.65	1881.30	0.0018	0.0190	0.0190	0.3630
11-JUN-2024	JBMA	2082.55	2043.80	0.0188	0.0324	0.0324	0.6190
11-JUN-2024	JCHAC	1860.85	1859.95	0.0005	0.0302	0.0301	0.5751
11-JUN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	JETAIRWAYS	44.58	44.01	0.0129	0.0254	0.0254	0.4853
11-JUN-2024	JETFREIGHT	13.29	13.32	-0.0023	0.0347	0.0346	0.6610
11-JUN-2024	JGCHEM	238.72	230.37	0.0356	0.0214	0.0215	0.4108
11-JUN-2024	JHS	20.30	20.29	0.0005	0.0327	0.0326	0.6228
11-JUN-2024	JINDALPHOT	708.70	722.70	-0.0196	0.0358	0.0358	0.6840
11-JUN-2024	JINDALPOLY	561.15	511.85	0.0920	0.0231	0.0239	0.4566
11-JUN-2024	JINDALSAW	552.95	554.15	-0.0022	0.0334	0.0334	0.6381
11-JUN-2024	JINDALSTEL	1008.90	1012.15	-0.0032	0.0226	0.0225	0.4299
11-JUN-2024	JINDRILL	642.70	643.40	-0.0011	0.0310	0.0309	0.5903
11-JUN-2024	JINDWORLD	362.50	337.90	0.0703	0.0299	0.0302	0.5770
11-JUN-2024	JIOFIN	350.25	350.35	-0.0003	0.0208	0.0207	0.3955
11-JUN-2024	JISLDVREQS	40.25	38.35	0.0484	0.0344	0.0344	0.6572
11-JUN-2024	JISLJALEQS	76.15	73.67	0.0331	0.0373	0.0372	0.7107
11-JUN-2024	JITFINFRA	812.95	809.80	0.0039	0.0322	0.0321	0.6133
11-JUN-2024	JKCEMENT	4204.10	4229.65	-0.0061	0.0168	0.0168	0.3210
11-JUN-2024	JKIL	817.65	791.00	0.0331	0.0315	0.0315	0.6018
11-JUN-2024	JKLAKSHMI	812.85	821.80	-0.0110	0.0218	0.0218	0.4165
11-JUN-2024	JKPAPER	434.15	419.40	0.0346	0.0229	0.0230	0.4394
11-JUN-2024	JKTYRE	407.35	409.10	-0.0043	0.0274	0.0273	0.5216
11-JUN-2024	JLHL	1227.60	1227.85	-0.0002	0.0176	0.0176	0.3362
11-JUN-2024	JMA	100.12	100.47	-0.0035	0.0284	0.0283	0.5407
11-JUN-2024	JMFINANCIL	78.49	77.97	0.0066	0.0280	0.0279	0.5330
11-JUN-2024	JNKINDIA	622.10	630.35	-0.0132	0.0123	0.0123	0.2350
11-JUN-2024	JOCIL	190.38	191.97	-0.0083	0.0275	0.0274	0.5235
11-JUN-2024	JOTINDRA	2.70	2.70	0.0000	0.0868	0.0866	1.6545
11-JUN-2024	JPASSOCIAT	9.82	10.33	-0.0506	0.0421	0.0421	0.8043
11-JUN-2024	JPOLYINVST	770.55	772.70	-0.0028	0.0327	0.0326	0.6228
11-JUN-2024	JPPOWER	18.43	17.88	0.0303	0.0344	0.0344	0.6572
11-JUN-2024	JSFB	684.70	694.40	-0.0141	0.0255	0.0255	0.4872
11-JUN-2024	JSL	797.20	813.90	-0.0207	0.0269	0.0269	0.5139
11-JUN-2024	JSWENERGY	637.95	629.65	0.0131	0.0315	0.0315	0.6018
11-JUN-2024	JSWHL	6665.05	6702.35	-0.0056	0.0250	0.0249	0.4757
11-JUN-2024	JSWINFRA	283.30	283.80	-0.0018	0.0219	0.0219	0.4184
11-JUN-2024	JSWSTEEL	910.20	915.90	-0.0062	0.0177	0.0177	0.3382
11-JUN-2024	JTEKTINDIA	174.32	175.94	-0.0093	0.0277	0.0276	0.5273
11-JUN-2024	JTLIND	219.09	220.02	-0.0042	0.0299	0.0298	0.5693
11-JUN-2024	JUBLFOOD	528.60	523.00	0.0107	0.0179	0.0179	0.3420
11-JUN-2024	JUBLINDS	1362.15	1330.60	0.0234	0.0340	0.0340	0.6496
11-JUN-2024	JUBLINGREA	524.20	512.45	0.0227	0.0224	0.0224	0.4280
11-JUN-2024	JUBLPHARMA	740.25	743.45	-0.0043	0.0270	0.0269	0.5139
11-JUN-2024	JUNIORBEES	742.14	742.90	-0.0010	0.0103	0.0102	0.1949
11-JUN-2024	JUNIPER	431.45	431.90	-0.0010	0.0188	0.0188	0.3592
11-JUN-2024	JUSTDIAL	1022.45	973.25	0.0493	0.0227	0.0229	0.4375
11-JUN-2024	JWL	658.45	621.60	0.0576	0.0380	0.0382	0.7298
11-JUN-2024	JYOTHYLAB	451.95	453.20	-0.0028	0.0249	0.0249	0.4757
11-JUN-2024	JYOTICNC	1141.05	1167.70	-0.0231	0.0271	0.0271	0.5177
11-JUN-2024	JYOTISTRUC	25.08	24.93	0.0060	0.0364	0.0364	0.6954
11-JUN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	KABRAEXTRU	422.65	403.35	0.0467	0.0299	0.0300	0.5731
11-JUN-2024	KAJARIACER	1295.45	1238.55	0.0449	0.0177	0.0179	0.3420
11-JUN-2024	KAKATCEM	224.23	212.47	0.0539	0.0237	0.0239	0.4566
11-JUN-2024	KALAMANDIR	179.32	175.68	0.0205	0.0199	0.0200	0.3821
11-JUN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	KALYANIFRG	424.70	426.40	-0.0040	0.0261	0.0260	0.4967
11-JUN-2024	KALYANKJIL	408.95	409.25	-0.0007	0.0269	0.0268	0.5120
11-JUN-2024	KAMATHOTEL	221.70	223.56	-0.0084	0.0301	0.0300	0.5731
11-JUN-2024	KAMDHENU	554.45	528.50	0.0479	0.0305	0.0306	0.5846
11-JUN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-JUN-2024	KAMOPAINTS	190.00	185.50	0.0240	0.0317	0.0317	0.6056
11-JUN-2024	KANANIIND	3.35	3.26	0.0272	0.0352	0.0352	0.6725
11-JUN-2024	KANORICHEM	115.65	112.46	0.0280	0.0280	0.0280	0.5349
11-JUN-2024	KANPRPLA	109.62	109.73	-0.0010	0.0280	0.0280	0.5349
11-JUN-2024	KANSAINER	282.45	284.70	-0.0079	0.0152	0.0152	0.2904
11-JUN-2024	KAPSTON	345.45	346.95	-0.0043	0.0280	0.0279	0.5330
11-JUN-2024	KARMAENG	66.20	67.63	-0.0214	0.0331	0.0330	0.6305
11-JUN-2024	KARURVYSYA	209.86	215.11	-0.0247	0.0238	0.0238	0.4547
11-JUN-2024	KAUSHALYA	705.80	710.80	-0.0071	0.0312	0.0311	0.5942
11-JUN-2024	KAVVERITEL	16.10	15.64	0.0290	0.0351	0.0351	0.6706
11-JUN-2024	KAYA	271.30	280.00	-0.0316	0.0252	0.0253	0.4834
11-JUN-2024	KAYNES	3645.30	3379.40	0.0757	0.0307	0.0311	0.5942
11-JUN-2024	KBCGLOBAL	1.68	1.68	0.0000	0.0311	0.0310	0.5923
11-JUN-2024	KCP	232.89	251.19	-0.0756	0.0315	0.0318	0.6075
11-JUN-2024	KCPSUGIND	40.25	38.56	0.0429	0.0350	0.0350	0.6687
11-JUN-2024	KDDL	2633.20	2596.85	0.0139	0.0276	0.0276	0.5273
11-JUN-2024	KEC	817.75	809.05	0.0107	0.0234	0.0233	0.4451
11-JUN-2024	KECL	192.42	185.28	0.0378	0.0398	0.0398	0.7604
11-JUN-2024	KEEPLEARN	3.31	3.37	-0.0180	0.0454	0.0453	0.8655
11-JUN-2024	KEI	4503.15	4565.80	-0.0138	0.0247	0.0247	0.4719
11-JUN-2024	KELLTONTEC	102.89	98.20	0.0467	0.0301	0.0302	0.5770
11-JUN-2024	KERNEX	339.95	355.15	-0.0437	0.0285	0.0286	0.5464
11-JUN-2024	KESORAMIND	198.77	196.61	0.0109	0.0233	0.0233	0.4451
11-JUN-2024	KEYFINSERV	161.37	166.87	-0.0335	0.0414	0.0413	0.7890
11-JUN-2024	KFINTECH	726.45	712.95	0.0188	0.0236	0.0236	0.4509
11-JUN-2024	KHADIM	339.80	330.60	0.0274	0.0288	0.0288	0.5502
11-JUN-2024	KHAICHEM	65.46	67.58	-0.0319	0.0302	0.0303	0.5789
11-JUN-2024	KHAITANLTD	78.84	80.88	-0.0255	0.0347	0.0347	0.6629
11-JUN-2024	KHANDSE	29.56	30.10	-0.0181	0.0316	0.0316	0.6037
11-JUN-2024	KICL	4298.35	4271.05	0.0064	0.0273	0.0273	0.5216
11-JUN-2024	KILITCH	335.80	328.40	0.0223	0.0266	0.0265	0.5063
11-JUN-2024	KIMS	1918.75	1862.30	0.0299	0.0158	0.0159	0.3038
11-JUN-2024	KINGFA	1887.20	1901.45	-0.0075	0.0263	0.0263	0.5025
11-JUN-2024	KIOCL	426.05	424.75	0.0031	0.0397	0.0396	0.7566
11-JUN-2024	KIRIINDUS	336.65	342.40	-0.0169	0.0307	0.0307	0.5865
11-JUN-2024	KIRLOSBROS	1825.05	1773.95	0.0284	0.0351	0.0351	0.6706
11-JUN-2024	KIRLOSENG	1280.55	1230.20	0.0401	0.0275	0.0275	0.5254
11-JUN-2024	KIRLOSIND	6199.00	6118.45	0.0131	0.0256	0.0256	0.4891
11-JUN-2024	KIRLPNU	1238.75	1218.95	0.0161	0.0267	0.0267	0.5101
11-JUN-2024	KITEX	210.50	204.45	0.0292	0.0267	0.0267	0.5101
11-JUN-2024	KKCL	691.05	693.85	-0.0040	0.0214	0.0214	0.4088
11-JUN-2024	KMSUGAR	40.82	38.07	0.0697	0.0344	0.0347	0.6629
11-JUN-2024	KNRCON	371.05	377.55	-0.0174	0.0242	0.0242	0.4623
11-JUN-2024	KOHINOOR	40.01	40.38	-0.0092	0.0344	0.0343	0.6553
11-JUN-2024	KOKUYOCMLN	146.60	143.39	0.0221	0.0276	0.0275	0.5254
11-JUN-2024	KOLTEPATIL	469.60	450.40	0.0417	0.0291	0.0292	0.5579
11-JUN-2024	KOPRAN	237.72	238.28	-0.0024	0.0320	0.0319	0.6094
11-JUN-2024	KOTAKBANK	1720.00	1745.60	-0.0148	0.0154	0.0154	0.2942
11-JUN-2024	KOTARISUG	61.71	56.93	0.0806	0.0293	0.0298	0.5693
11-JUN-2024	KOTHARIPET	133.20	134.09	-0.0067	0.0321	0.0320	0.6114
11-JUN-2024	KOTHARIPRO	130.57	129.01	0.0120	0.0296	0.0295	0.5636
11-JUN-2024	KPIGREEN	1817.90	1798.70	0.0106	0.0349	0.0348	0.6649
11-JUN-2024	KPIL	1234.95	1277.95	-0.0342	0.0246	0.0246	0.4700
11-JUN-2024	KPITTECH	1478.50	1482.00	-0.0024	0.0240	0.0239	0.4566
11-JUN-2024	KPRMILL	841.05	846.40	-0.0063	0.0191	0.0190	0.3630
11-JUN-2024	KRBL	283.45	283.75	-0.0011	0.0221	0.0220	0.4203
11-JUN-2024	KREBSBIO	75.08	73.24	0.0248	0.0305	0.0305	0.5827
11-JUN-2024	KRIDHANINF	3.81	3.80	0.0026	0.0358	0.0357	0.6820
11-JUN-2024	KRISHANA	281.05	275.05	0.0216	0.0225	0.0225	0.4299
11-JUN-2024	KRITI	136.63	138.22	-0.0116	0.0343	0.0342	0.6534
11-JUN-2024	KRITIKA	19.62	19.64	-0.0010	0.0289	0.0288	0.5502
11-JUN-2024	KRITINUT	106.20	103.84	0.0225	0.0314	0.0313	0.5980
11-JUN-2024	KRONOX	151.36	159.32	-0.0513	0.0000	0.0036	0.0688
11-JUN-2024	KRSNAA	598.65	597.05	0.0027	0.0227	0.0227	0.4337
11-JUN-2024	KRYSTAL	729.00	728.95	0.0001	0.0212	0.0212	0.4050
11-JUN-2024	KSB	4681.50	4627.70	0.0116	0.0247	0.0246	0.4700
11-JUN-2024	KSCL	930.30	934.15	-0.0041	0.0222	0.0221	0.4222
11-JUN-2024	KSHITIJPOL	6.20	5.78	0.0701	0.0289	0.0292	0.5579
11-JUN-2024	KSL	844.10	836.25	0.0093	0.0297	0.0297	0.5674
11-JUN-2024	KSOLVES	1101.25	1111.05	-0.0089	0.0262	0.0262	0.5006
11-JUN-2024	KTKBANK	217.44	218.64	-0.0055	0.0244	0.0244	0.4662
11-JUN-2024	KUANTUM	153.63	152.06	0.0103	0.0280	0.0279	0.5330
11-JUN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	LAGNAM	130.10	133.97	-0.0293	0.0352	0.0352	0.6725
11-JUN-2024	LAKPRE	4.69	4.60	0.0194	0.0438	0.0437	0.8349
11-JUN-2024	LAL	24.37	24.72	-0.0143	0.0273	0.0273	0.5216
11-JUN-2024	LALPATHLAB	2801.95	2783.80	0.0065	0.0196	0.0196	0.3745
11-JUN-2024	LAMBODHARA	151.32	149.66	0.0110	0.0363	0.0362	0.6916
11-JUN-2024	LANCORHOL	46.25	45.13	0.0245	0.0135	0.0136	0.2598
11-JUN-2024	LANDMARK	682.60	691.75	-0.0133	0.0235	0.0234	0.4471
11-JUN-2024	LAOPALA	326.45	319.50	0.0215	0.0208	0.0208	0.3974
11-JUN-2024	LASA	22.82	23.23	-0.0178	0.0339	0.0338	0.6457
11-JUN-2024	LATENTVIEW	506.15	512.10	-0.0117	0.0229	0.0228	0.4356
11-JUN-2024	LATTEYS	14.90	14.90	0.0000	0.0256	0.0256	0.4891
11-JUN-2024	LAURUSLABS	442.15	443.65	-0.0034	0.0202	0.0202	0.3859
11-JUN-2024	LAXMICOT	32.10	31.01	0.0345	0.0380	0.0380	0.7260
11-JUN-2024	LAXMIMACH	15863.05	15852.45	0.0007	0.0182	0.0182	0.3477
11-JUN-2024	LCCINFOTEC	3.15	3.09	0.0192	0.0443	0.0442	0.8444
11-JUN-2024	LEMONTREE	142.92	143.33	-0.0029	0.0238	0.0237	0.4528
11-JUN-2024	LEXUS	39.52	39.12	0.0102	0.0345	0.0344	0.6572
11-JUN-2024	LFIC	214.36	209.37	0.0236	0.0399	0.0399	0.7623
11-JUN-2024	LGBBROSLTD	1237.55	1232.30	0.0043	0.0207	0.0207	0.3955
11-JUN-2024	LGBFORGE	9.75	9.71	0.0041	0.0318	0.0317	0.6056
11-JUN-2024	LGHL	325.80	336.80	-0.0332	0.0251	0.0252	0.4814
11-JUN-2024	LIBAS	18.11	18.09	0.0011	0.0334	0.0333	0.6362
11-JUN-2024	LIBERTSHOE	379.45	366.45	0.0349	0.0307	0.0307	0.5865
11-JUN-2024	LICHSGFIN	680.10	674.40	0.0084	0.0225	0.0225	0.4299
11-JUN-2024	LICI	1006.70	997.40	0.0093	0.0228	0.0228	0.4356
11-JUN-2024	LICMFGOLD	6531.95	6496.95	0.0054	0.0084	0.0084	0.1605
11-JUN-2024	LICNETFGSC	25.47	25.50	-0.0012	0.0069	0.0069	0.1318
11-JUN-2024	LICNETFN50	253.32	253.48	-0.0006	0.0119	0.0119	0.2273
11-JUN-2024	LICNETFSEN	837.48	839.36	-0.0022	0.0151	0.0150	0.2866
11-JUN-2024	LICNFNHGP	266.12	260.36	0.0219	0.0113	0.0114	0.2178
11-JUN-2024	LICNMID100	52.08	51.56	0.0100	0.0070	0.0070	0.1337
11-JUN-2024	LIKHITHA	446.70	426.30	0.0467	0.0309	0.0310	0.5923
11-JUN-2024	LINC	587.50	585.75	0.0030	0.0290	0.0289	0.5521
11-JUN-2024	LINCOLN	612.20	611.95	0.0004	0.0235	0.0234	0.4471
11-JUN-2024	LINDEINDIA	8996.95	8440.55	0.0638	0.0260	0.0263	0.5025
11-JUN-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	LIQUID1	999.99	999.99	0.0000	0.0001	0.0001	0.0019
11-JUN-2024	LIQUIDADD	1014.21	1014.05	0.0002	0.0001	0.0001	0.0019
11-JUN-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
11-JUN-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	LIQUIDCASE	102.64	102.63	0.0001	0.0002	0.0002	0.0038
11-JUN-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
11-JUN-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
11-JUN-2024	LLOYDSENGG	66.82	63.24	0.0551	0.0404	0.0405	0.7738
11-JUN-2024	LLOYDSME	723.90	718.65	0.0073	0.0206	0.0205	0.3917
11-JUN-2024	LODHA	1478.20	1475.10	0.0021	0.0281	0.0280	0.5349
11-JUN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	LOKESHMACH	402.70	408.65	-0.0147	0.0322	0.0322	0.6152
11-JUN-2024	LORDSCHLO	124.70	118.94	0.0473	0.0284	0.0285	0.5445
11-JUN-2024	LOTUSEYE	61.20	61.13	0.0011	0.0355	0.0354	0.6763
11-JUN-2024	LOVABLE	125.32	124.08	0.0099	0.0280	0.0280	0.5349
11-JUN-2024	LOWVOL	189.65	189.33	0.0017	0.0090	0.0090	0.1719
11-JUN-2024	LOWVOL1	19.18	19.29	-0.0057	0.0114	0.0114	0.2178
11-JUN-2024	LOWVOLIETF	20.44	20.45	-0.0005	0.0133	0.0133	0.2541
11-JUN-2024	LOYALTEX	556.70	556.45	0.0004	0.0300	0.0299	0.5712
11-JUN-2024	LPDC	9.27	9.24	0.0032	0.0384	0.0383	0.7317
11-JUN-2024	LT	3598.75	3543.70	0.0154	0.0177	0.0177	0.3382
11-JUN-2024	LTF	164.90	165.34	-0.0027	0.0217	0.0217	0.4146
11-JUN-2024	LTFOODS	247.24	248.57	-0.0054	0.0286	0.0285	0.5445
11-JUN-2024	LTGILTBEES	25.79	25.81	-0.0008	0.0028	0.0028	0.0535
11-JUN-2024	LTIM	4903.65	4903.50	0.0000	0.0171	0.0170	0.3248
11-JUN-2024	LTTS	4875.90	4799.10	0.0159	0.0183	0.0183	0.3496
11-JUN-2024	LUMAXIND	2764.80	2650.30	0.0423	0.0222	0.0223	0.4260
11-JUN-2024	LUMAXTECH	500.60	499.40	0.0024	0.0258	0.0258	0.4929
11-JUN-2024	LUPIN	1614.05	1634.20	-0.0124	0.0166	0.0166	0.3171
11-JUN-2024	LUXIND	1463.85	1465.85	-0.0014	0.0235	0.0234	0.4471
11-JUN-2024	LXCHEM	249.80	246.48	0.0134	0.0214	0.0214	0.4088
11-JUN-2024	LYKALABS	107.02	107.16	-0.0013	0.0267	0.0267	0.5101
11-JUN-2024	LYPSAGEMS	5.72	5.63	0.0159	0.0329	0.0328	0.6266
11-JUN-2024	M&M	2835.55	2807.55	0.0099	0.0184	0.0184	0.3515
11-JUN-2024	M&MFIN	290.70	284.05	0.0231	0.0210	0.0211	0.4031
11-JUN-2024	MAANALU	143.18	143.71	-0.0037	0.0338	0.0338	0.6457
11-JUN-2024	MACPOWER	1531.40	1459.00	0.0484	0.0336	0.0337	0.6438
11-JUN-2024	MADHAV	42.16	43.00	-0.0197	0.0311	0.0310	0.5923
11-JUN-2024	MADHUCON	10.52	10.02	0.0487	0.0310	0.0311	0.5942
11-JUN-2024	MADRASFERT	99.38	100.57	-0.0119	0.0325	0.0324	0.6190
11-JUN-2024	MAFANG	95.26	95.39	-0.0014	0.0149	0.0149	0.2847
11-JUN-2024	MAGADSUGAR	688.65	668.45	0.0298	0.0296	0.0296	0.5655
11-JUN-2024	MAGNUM	52.78	50.40	0.0461	0.0349	0.0349	0.6668
11-JUN-2024	MAHABANK	66.39	66.18	0.0032	0.0294	0.0293	0.5598
11-JUN-2024	MAHAPEXLTD	176.82	173.75	0.0175	0.0366	0.0365	0.6973
11-JUN-2024	MAHASTEEL	102.69	101.70	0.0097	0.0313	0.0312	0.5961
11-JUN-2024	MAHEPC	158.50	143.16	0.1018	0.0254	0.0263	0.5025
11-JUN-2024	MAHESHWARI	64.94	65.05	-0.0017	0.0282	0.0281	0.5368
11-JUN-2024	MAHKTECH	14.30	14.31	-0.0007	0.0162	0.0161	0.3076
11-JUN-2024	MAHLIFE	606.60	589.60	0.0284	0.0207	0.0207	0.3955
11-JUN-2024	MAHLOG	464.90	469.75	-0.0104	0.0213	0.0212	0.4050
11-JUN-2024	MAHSCOOTER	7715.40	7745.45	-0.0039	0.0164	0.0163	0.3114
11-JUN-2024	MAHSEAMLES	678.20	690.15	-0.0175	0.0269	0.0269	0.5139
11-JUN-2024	MAITHANALL	1221.40	1204.90	0.0136	0.0241	0.0240	0.4585
11-JUN-2024	MAKEINDIA	144.46	143.81	0.0045	0.0097	0.0097	0.1853
11-JUN-2024	MALLCOM	1012.80	1018.10	-0.0052	0.0250	0.0249	0.4757
11-JUN-2024	MALUPAPER	36.00	35.91	0.0025	0.0317	0.0316	0.6037
11-JUN-2024	MANAKALUCO	26.58	26.91	-0.0123	0.0366	0.0366	0.6992
11-JUN-2024	MANAKCOAT	72.76	69.46	0.0464	0.0370	0.0370	0.7069
11-JUN-2024	MANAKSIA	99.72	100.05	-0.0033	0.0287	0.0286	0.5464
11-JUN-2024	MANAKSTEEL	54.62	53.55	0.0198	0.0362	0.0362	0.6916
11-JUN-2024	MANALIPETC	89.89	88.34	0.0174	0.0280	0.0280	0.5349
11-JUN-2024	MANAPPURAM	181.41	177.60	0.0212	0.0256	0.0255	0.4872
11-JUN-2024	MANGALAM	107.61	105.07	0.0239	0.0276	0.0276	0.5273
11-JUN-2024	MANGCHEFER	118.11	116.98	0.0096	0.0287	0.0286	0.5464
11-JUN-2024	MANGLMCEM	889.45	863.20	0.0300	0.0280	0.0281	0.5368
11-JUN-2024	MANINDS	370.95	378.40	-0.0199	0.0323	0.0322	0.6152
11-JUN-2024	MANINFRA	199.03	200.40	-0.0069	0.0275	0.0275	0.5254
11-JUN-2024	MANKIND	2167.00	2173.60	-0.0030	0.0175	0.0174	0.3324
11-JUN-2024	MANOMAY	182.48	185.30	-0.0153	0.0347	0.0346	0.6610
11-JUN-2024	MANORAMA	655.85	653.10	0.0042	0.0287	0.0286	0.5464
11-JUN-2024	MANORG	353.25	354.50	-0.0035	0.0289	0.0288	0.5502
11-JUN-2024	MANUGRAPH	20.14	19.27	0.0442	0.0390	0.0390	0.7451
11-JUN-2024	MANYAVAR	1116.00	1112.25	0.0034	0.0181	0.0181	0.3458
11-JUN-2024	MAPMYINDIA	1977.10	1975.95	0.0006	0.0212	0.0211	0.4031
11-JUN-2024	MARALOVER	68.56	68.77	-0.0031	0.0343	0.0342	0.6534
11-JUN-2024	MARATHON	451.70	459.80	-0.0178	0.0309	0.0309	0.5903
11-JUN-2024	MARICO	647.30	651.65	-0.0067	0.0147	0.0147	0.2808
11-JUN-2024	MARINE	120.16	109.40	0.0938	0.0309	0.0316	0.6037
11-JUN-2024	MARKSANS	155.58	157.59	-0.0128	0.0289	0.0289	0.5521
11-JUN-2024	MARSHALL	28.57	29.16	-0.0204	0.0345	0.0345	0.6591
11-JUN-2024	MARUTI	12863.60	12717.25	0.0114	0.0134	0.0134	0.2560
11-JUN-2024	MASFIN	301.15	298.55	0.0087	0.0201	0.0200	0.3821
11-JUN-2024	MASKINVEST	71.25	74.91	-0.0501	0.0291	0.0293	0.5598
11-JUN-2024	MASPTOP50	43.84	43.83	0.0002	0.0123	0.0122	0.2331
11-JUN-2024	MASTEK	2753.90	2788.75	-0.0126	0.0244	0.0243	0.4643
11-JUN-2024	MATRIMONY	605.00	622.60	-0.0287	0.0181	0.0181	0.3458
11-JUN-2024	MAWANASUG	106.55	102.45	0.0392	0.0253	0.0253	0.4834
11-JUN-2024	MAXESTATES	412.05	368.85	0.1108	0.0219	0.0232	0.4432
11-JUN-2024	MAXHEALTH	802.50	811.75	-0.0115	0.0236	0.0236	0.4509
11-JUN-2024	MAXIND	289.10	286.50	0.0090	0.0285	0.0284	0.5426
11-JUN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	MAYURUNIQ	587.85	589.95	-0.0036	0.0205	0.0204	0.3897
11-JUN-2024	MAZDA	1374.75	1364.25	0.0077	0.0285	0.0284	0.5426
11-JUN-2024	MAZDOCK	3199.85	3123.95	0.0240	0.0364	0.0363	0.6935
11-JUN-2024	MBAPL	229.90	228.63	0.0055	0.0228	0.0227	0.4337
11-JUN-2024	MBECL	4.28	4.26	0.0047	0.0341	0.0341	0.6515
11-JUN-2024	MBLINFRA	46.31	43.31	0.0670	0.0325	0.0328	0.6266
11-JUN-2024	MCL	37.94	37.84	0.0026	0.0311	0.0310	0.5923
11-JUN-2024	MCLEODRUSS	24.06	23.85	0.0088	0.0357	0.0356	0.6801
11-JUN-2024	MCX	3698.80	3645.55	0.0145	0.0270	0.0270	0.5158
11-JUN-2024	MEDANTA	1226.30	1212.50	0.0113	0.0215	0.0215	0.4108
11-JUN-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
11-JUN-2024	MEDIASSIST	540.40	538.15	0.0042	0.0164	0.0164	0.3133
11-JUN-2024	MEDICAMEQ	482.15	475.20	0.0145	0.0309	0.0308	0.5884
11-JUN-2024	MEDICO	40.58	39.47	0.0277	0.0300	0.0300	0.5731
11-JUN-2024	MEDPLUS	701.70	705.30	-0.0051	0.0188	0.0187	0.3573
11-JUN-2024	MEGASOFT	66.68	66.43	0.0038	0.0404	0.0403	0.7699
11-JUN-2024	MEGASTAR	253.64	253.69	-0.0002	0.0266	0.0265	0.5063
11-JUN-2024	MENONBE	123.16	123.66	-0.0041	0.0239	0.0239	0.4566
11-JUN-2024	MEP	7.87	7.83	0.0051	0.0364	0.0363	0.6935
11-JUN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	METROBRAND	1133.45	1141.40	-0.0070	0.0221	0.0220	0.4203
11-JUN-2024	METROPOLIS	1996.15	2007.20	-0.0055	0.0212	0.0212	0.4050
11-JUN-2024	MFSL	953.60	954.00	-0.0004	0.0193	0.0193	0.3687
11-JUN-2024	MGEL	20.84	21.53	-0.0326	0.0373	0.0373	0.7126
11-JUN-2024	MGL	1419.10	1412.20	0.0049	0.0229	0.0228	0.4356
11-JUN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	MHLXMIRU	212.77	213.04	-0.0013	0.0406	0.0405	0.7738
11-JUN-2024	MHRIL	410.80	402.55	0.0203	0.0200	0.0200	0.3821
11-JUN-2024	MICEL	52.20	49.71	0.0489	0.0339	0.0340	0.6496
11-JUN-2024	MID150BEES	206.32	204.72	0.0078	0.0104	0.0104	0.1987
11-JUN-2024	MIDCAP	152.84	151.62	0.0080	0.0107	0.0107	0.2044
11-JUN-2024	MIDCAPETF	20.33	20.14	0.0094	0.0105	0.0105	0.2006
11-JUN-2024	MIDCAPIETF	20.57	20.45	0.0059	0.0108	0.0108	0.2063
11-JUN-2024	MIDHANI	431.90	419.70	0.0287	0.0308	0.0308	0.5884
11-JUN-2024	MIDQ50ADD	242.42	239.16	0.0135	0.0085	0.0085	0.1624
11-JUN-2024	MIDSELIETF	16.58	16.55	0.0018	0.0154	0.0153	0.2923
11-JUN-2024	MIDSMALL	50.65	50.14	0.0101	0.0067	0.0067	0.1280
11-JUN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	MINDACORP	440.70	449.85	-0.0205	0.0231	0.0231	0.4413
11-JUN-2024	MINDSPACE	339.22	335.02	0.0125	0.0104	0.0104	0.1987
11-JUN-2024	MINDTECK	290.95	297.00	-0.0206	0.0407	0.0406	0.7757
11-JUN-2024	MIRCELECTR	22.14	21.09	0.0486	0.0381	0.0381	0.7279
11-JUN-2024	MIRZAINT	43.68	43.01	0.0155	0.0311	0.0310	0.5923
11-JUN-2024	MITCON	128.48	128.89	-0.0032	0.0361	0.0360	0.6878
11-JUN-2024	MITTAL	2.41	2.21	0.0866	0.0352	0.0356	0.6801
11-JUN-2024	MKPL	12.00	11.91	0.0075	0.0341	0.0340	0.6496
11-JUN-2024	MMFL	1216.95	1219.50	-0.0021	0.0254	0.0253	0.4834
11-JUN-2024	MMP	275.50	277.70	-0.0080	0.0300	0.0300	0.5731
11-JUN-2024	MMTC	73.42	71.46	0.0271	0.0354	0.0354	0.6763
11-JUN-2024	MNC	30.31	30.10	0.0070	0.0108	0.0108	0.2063
11-JUN-2024	MODIRUBBER	94.21	93.26	0.0101	0.0264	0.0264	0.5044
11-JUN-2024	MODISONLTD	125.78	125.08	0.0056	0.0331	0.0330	0.6305
11-JUN-2024	MODTHREAD	53.26	52.22	0.0197	0.1773	0.1769	3.3797
11-JUN-2024	MOGSEC	55.36	55.77	-0.0074	0.0043	0.0043	0.0822
11-JUN-2024	MOHEALTH	36.67	36.81	-0.0038	0.0119	0.0119	0.2273
11-JUN-2024	MOHITIND	22.77	22.43	0.0150	0.0328	0.0327	0.6247
11-JUN-2024	MOIL	507.60	491.00	0.0332	0.0338	0.0338	0.6457
11-JUN-2024	MOKSH	14.02	13.75	0.0194	0.0341	0.0340	0.6496
11-JUN-2024	MOL	83.21	81.75	0.0177	0.0245	0.0244	0.4662
11-JUN-2024	MOLDTECH	265.40	259.67	0.0218	0.0359	0.0359	0.6859
11-JUN-2024	MOLDTKPAC	795.55	798.15	-0.0033	0.0173	0.0173	0.3305
11-JUN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	MOLOWVOL	36.86	36.86	0.0000	0.0104	0.0104	0.1987
11-JUN-2024	MOM100	57.30	56.85	0.0079	0.0100	0.0100	0.1910
11-JUN-2024	MOM30IETF	35.70	35.50	0.0056	0.0117	0.0117	0.2235
11-JUN-2024	MOM50	237.87	238.05	-0.0008	0.0097	0.0096	0.1834
11-JUN-2024	MOMENTUM	35.48	35.19	0.0082	0.0114	0.0114	0.2178
11-JUN-2024	MOMOMENTUM	71.23	70.73	0.0070	0.0120	0.0120	0.2293
11-JUN-2024	MON100	154.55	154.38	0.0011	0.0100	0.0100	0.1910
11-JUN-2024	MONARCH	541.05	532.50	0.0159	0.0307	0.0306	0.5846
11-JUN-2024	MONIFTY500	21.93	21.87	0.0027	0.0070	0.0070	0.1337
11-JUN-2024	MONQ50	64.53	64.23	0.0047	0.0083	0.0083	0.1586
11-JUN-2024	MONTECARLO	598.75	593.15	0.0094	0.0231	0.0230	0.4394
11-JUN-2024	MOQUALITY	199.48	197.83	0.0083	0.0167	0.0167	0.3191
11-JUN-2024	MORARJEE	13.16	12.59	0.0443	0.0363	0.0363	0.6935
11-JUN-2024	MOREALTY	109.79	108.22	0.0144	0.0096	0.0096	0.1834
11-JUN-2024	MOREPENLAB	49.30	48.04	0.0259	0.0299	0.0299	0.5712
11-JUN-2024	MOSMALL250	16.45	16.27	0.0110	0.0064	0.0064	0.1223
11-JUN-2024	MOTHERSON	163.00	164.58	-0.0096	0.0199	0.0199	0.3802
11-JUN-2024	MOTILALOFS	664.70	656.45	0.0125	0.0308	0.0308	0.5884
11-JUN-2024	MOTISONS	174.61	177.78	-0.0180	0.0262	0.0261	0.4986
11-JUN-2024	MOTOGENFIN	33.67	34.08	-0.0121	0.0341	0.0341	0.6515
11-JUN-2024	MOVALUE	102.07	101.24	0.0082	0.0170	0.0169	0.3229
11-JUN-2024	MPHASIS	2391.90	2394.60	-0.0011	0.0193	0.0192	0.3668
11-JUN-2024	MPSLTD	2048.40	2057.60	-0.0045	0.0293	0.0292	0.5579
11-JUN-2024	MRF	126259.95	126963.20	-0.0056	0.0141	0.0141	0.2694
11-JUN-2024	MRO-TEK	81.82	81.92	-0.0012	0.0435	0.0434	0.8292
11-JUN-2024	MRPL	213.19	205.40	0.0372	0.0353	0.0353	0.6744
11-JUN-2024	MSPL	25.28	24.90	0.0151	0.0289	0.0288	0.5502
11-JUN-2024	MSTCLTD	868.65	854.05	0.0170	0.0376	0.0375	0.7164
11-JUN-2024	MSUMI	68.74	68.59	0.0022	0.0171	0.0171	0.3267
11-JUN-2024	MTARTECH	1769.00	1720.95	0.0275	0.0240	0.0240	0.4585
11-JUN-2024	MTEDUCARE	3.13	3.13	0.0000	0.0284	0.0283	0.5407
11-JUN-2024	MTNL	42.05	37.72	0.1087	0.0391	0.0398	0.7604
11-JUN-2024	MUFIN	131.79	131.34	0.0034	0.0256	0.0255	0.4872
11-JUN-2024	MUFTI	163.37	165.80	-0.0148	0.0181	0.0181	0.3458
11-JUN-2024	MUKANDLTD	158.65	154.81	0.0245	0.0293	0.0293	0.5598
11-JUN-2024	MUKKA	33.91	34.09	-0.0053	0.0148	0.0148	0.2828
11-JUN-2024	MUKTAARTS	65.78	65.39	0.0059	0.0268	0.0267	0.5101
11-JUN-2024	MUNJALAU	85.30	86.11	-0.0095	0.0262	0.0261	0.4986
11-JUN-2024	MUNJALSHOW	159.39	158.76	0.0040	0.0271	0.0271	0.5177
11-JUN-2024	MURUDCERA	45.40	44.99	0.0091	0.0321	0.0321	0.6133
11-JUN-2024	MUTHOOTCAP	301.50	295.70	0.0194	0.0269	0.0269	0.5139
11-JUN-2024	MUTHOOTFIN	1756.80	1759.35	-0.0015	0.0182	0.0181	0.3458
11-JUN-2024	MUTHOOTMF	222.17	221.48	0.0031	0.0137	0.0137	0.2617
11-JUN-2024	MVGJL	236.02	231.23	0.0205	0.0276	0.0276	0.5273
11-JUN-2024	NACLIND	68.59	66.46	0.0315	0.0240	0.0241	0.4604
11-JUN-2024	NAGAFERT	11.68	12.39	-0.0590	0.0316	0.0318	0.6075
11-JUN-2024	NAGREEKCAP	22.23	22.41	-0.0081	0.0410	0.0409	0.7814
11-JUN-2024	NAGREEKEXP	30.92	30.50	0.0137	0.0387	0.0386	0.7375
11-JUN-2024	NAHARCAP	281.55	277.70	0.0138	0.0271	0.0271	0.5177
11-JUN-2024	NAHARINDUS	127.60	123.00	0.0367	0.0298	0.0299	0.5712
11-JUN-2024	NAHARPOLY	199.16	193.50	0.0288	0.0263	0.0263	0.5025
11-JUN-2024	NAHARSPING	261.35	257.35	0.0154	0.0265	0.0264	0.5044
11-JUN-2024	NAM-INDIA	611.70	598.95	0.0211	0.0247	0.0247	0.4719
11-JUN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	NARMADA	20.14	20.49	-0.0172	0.0316	0.0316	0.6037
11-JUN-2024	NATCOPHARM	1172.35	1097.75	0.0657	0.0198	0.0203	0.3878
11-JUN-2024	NATHBIOGEN	203.50	199.54	0.0197	0.0251	0.0250	0.4776
11-JUN-2024	NATIONALUM	183.17	183.41	-0.0013	0.0312	0.0311	0.5942
11-JUN-2024	NAUKRI	6221.15	6226.40	-0.0008	0.0204	0.0203	0.3878
11-JUN-2024	NAVA	651.90	651.90	0.0000	0.0293	0.0293	0.5598
11-JUN-2024	NAVINFLUOR	3484.95	3435.70	0.0142	0.0201	0.0201	0.3840
11-JUN-2024	NAVINIFTY	236.64	235.09	0.0066	0.0167	0.0166	0.3171
11-JUN-2024	NAVKARCORP	102.84	106.86	-0.0383	0.0389	0.0389	0.7432
11-JUN-2024	NAVNETEDUL	149.20	149.39	-0.0013	0.0239	0.0239	0.4566
11-JUN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	NAZARA	846.50	801.40	0.0548	0.0289	0.0290	0.5540
11-JUN-2024	NBCC	156.58	142.96	0.0910	0.0349	0.0354	0.6763
11-JUN-2024	NBIFIN	1782.25	1796.00	-0.0077	0.0203	0.0203	0.3878
11-JUN-2024	NCC	325.35	332.35	-0.0213	0.0333	0.0332	0.6343
11-JUN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	NCLIND	231.87	232.30	-0.0019	0.0211	0.0211	0.4031
11-JUN-2024	NDGL	2300.45	2282.25	0.0079	0.0264	0.0264	0.5044
11-JUN-2024	NDL	44.03	45.13	-0.0247	0.0353	0.0353	0.6744
11-JUN-2024	NDLVENTURE	94.56	92.88	0.0179	0.0281	0.0281	0.5368
11-JUN-2024	NDRAUTO	803.35	808.55	-0.0065	0.0305	0.0304	0.5808
11-JUN-2024	NDRINVIT	101.50	103.50	-0.0195	0.0038	0.0040	0.0764
11-JUN-2024	NDTV	237.36	242.96	-0.0233	0.0350	0.0350	0.6687
11-JUN-2024	NECCLTD	24.15	24.57	-0.0172	0.0376	0.0375	0.7164
11-JUN-2024	NECLIFE	32.99	31.86	0.0349	0.0327	0.0327	0.6247
11-JUN-2024	NELCAST	145.59	145.44	0.0010	0.0276	0.0275	0.5254
11-JUN-2024	NELCO	788.90	735.70	0.0698	0.0241	0.0245	0.4681
11-JUN-2024	NEOGEN	1547.30	1545.80	0.0010	0.0211	0.0210	0.4012
11-JUN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	NESCO	893.70	889.10	0.0052	0.0187	0.0187	0.3573
11-JUN-2024	NESTLEIND	2541.95	2548.15	-0.0024	0.0126	0.0126	0.2407
11-JUN-2024	NETF	247.64	247.14	0.0020	0.0117	0.0117	0.2235
11-JUN-2024	NETWEB	2418.95	2472.40	-0.0219	0.0258	0.0257	0.4910
11-JUN-2024	NETWORK18	79.95	79.77	0.0023	0.0325	0.0324	0.6190
11-JUN-2024	NEULANDLAB	6498.95	6274.15	0.0352	0.0331	0.0331	0.6324
11-JUN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	NEWGEN	933.25	954.80	-0.0228	0.0292	0.0291	0.5560
11-JUN-2024	NEXT50	706.86	706.25	0.0009	0.0129	0.0128	0.2445
11-JUN-2024	NEXT50IETF	72.38	72.38	0.0000	0.0108	0.0108	0.2063
11-JUN-2024	NEXTMEDIA	6.85	6.70	0.0221	0.0376	0.0376	0.7183
11-JUN-2024	NFL	112.35	115.43	-0.0270	0.0327	0.0326	0.6228
11-JUN-2024	NGIL	47.30	47.12	0.0038	0.0422	0.0421	0.8043
11-JUN-2024	NGLFINE	2372.25	2413.45	-0.0172	0.0283	0.0282	0.5388
11-JUN-2024	NH	1254.50	1304.80	-0.0393	0.0189	0.0190	0.3630
11-JUN-2024	NHIT	126.75	126.75	0.0000	0.0065	0.0065	0.1242
11-JUN-2024	NHPC	102.39	101.97	0.0041	0.0292	0.0291	0.5560
11-JUN-2024	NIACL	240.84	239.58	0.0052	0.0363	0.0362	0.6916
11-JUN-2024	NIBL	34.74	34.74	0.0000	0.0305	0.0304	0.5808
11-JUN-2024	NIF100BEES	254.07	253.96	0.0004	0.0084	0.0084	0.1605
11-JUN-2024	NIF100IETF	26.72	26.72	0.0000	0.0095	0.0094	0.1796
11-JUN-2024	NIF10GETF	23.10	23.06	0.0017	0.0172	0.0171	0.3267
11-JUN-2024	NIF5GETF	56.50	56.50	0.0000	0.0149	0.0149	0.2847
11-JUN-2024	NIFITETF	347.20	348.23	-0.0030	0.0080	0.0080	0.1528
11-JUN-2024	NIFMID150	201.32	200.05	0.0063	0.0162	0.0161	0.3076
11-JUN-2024	NIFTY1	251.43	251.18	0.0010	0.0082	0.0082	0.1567
11-JUN-2024	NIFTY50ADD	238.93	238.50	0.0018	0.0117	0.0117	0.2235
11-JUN-2024	NIFTYBEES	258.74	257.94	0.0031	0.0076	0.0076	0.1452
11-JUN-2024	NIFTYBETF	233.57	233.10	0.0020	0.0101	0.0101	0.1930
11-JUN-2024	NIFTYETF	247.14	246.82	0.0013	0.0092	0.0091	0.1739
11-JUN-2024	NIFTYIETF	257.12	256.64	0.0019	0.0090	0.0090	0.1719
11-JUN-2024	NIFTYQLITY	20.80	20.69	0.0053	0.0084	0.0084	0.1605
11-JUN-2024	NIITLTD	103.70	103.13	0.0055	0.0303	0.0302	0.5770
11-JUN-2024	NIITMTS	443.70	442.90	0.0018	0.0228	0.0228	0.4356
11-JUN-2024	NILAINFRA	11.58	11.03	0.0487	0.0348	0.0349	0.6668
11-JUN-2024	NILASPACES	7.00	7.10	-0.0142	0.0373	0.0372	0.7107
11-JUN-2024	NILKAMAL	1931.80	1892.30	0.0207	0.0190	0.0190	0.3630
11-JUN-2024	NINSYS	515.35	487.00	0.0566	0.0277	0.0279	0.5330
11-JUN-2024	NIPPOBATRY	571.10	571.35	-0.0004	0.0341	0.0340	0.6496
11-JUN-2024	NIRAJ	43.51	43.56	-0.0011	0.0310	0.0309	0.5903
11-JUN-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0030	0.0030	0.0573
11-JUN-2024	NITCO	71.92	71.73	0.0026	0.0318	0.0317	0.6056
11-JUN-2024	NITINSPIN	332.40	339.05	-0.0198	0.0249	0.0249	0.4757
11-JUN-2024	NITIRAJ	255.82	250.81	0.0198	0.0274	0.0274	0.5235
11-JUN-2024	NKIND	50.23	50.46	-0.0046	0.0379	0.0378	0.7222
11-JUN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	NLCINDIA	233.21	229.79	0.0148	0.0351	0.0350	0.6687
11-JUN-2024	NMDC	255.25	254.70	0.0022	0.0245	0.0245	0.4681
11-JUN-2024	NOCIL	268.35	264.90	0.0129	0.0242	0.0241	0.4604
11-JUN-2024	NOIDATOLL	11.89	12.31	-0.0347	0.0340	0.0340	0.6496
11-JUN-2024	NORBTEAEXP	11.91	12.00	-0.0075	0.0337	0.0337	0.6438
11-JUN-2024	NOVAAGRI	66.03	62.76	0.0508	0.0207	0.0210	0.4012
11-JUN-2024	NPBET	252.82	252.85	-0.0001	0.0120	0.0119	0.2273
11-JUN-2024	NRAIL	446.55	443.40	0.0071	0.0270	0.0269	0.5139
11-JUN-2024	NRBBEARING	312.05	319.50	-0.0236	0.0289	0.0289	0.5521
11-JUN-2024	NRL	88.81	91.00	-0.0244	0.0345	0.0345	0.6591
11-JUN-2024	NSIL	3435.35	3406.85	0.0083	0.0257	0.0256	0.4891
11-JUN-2024	NSLNISP	59.60	59.39	0.0035	0.0291	0.0290	0.5540
11-JUN-2024	NTL	2.25	2.57	-0.1330	0.0295	0.0309	0.5903
11-JUN-2024	NTPC	367.40	364.90	0.0068	0.0207	0.0207	0.3955
11-JUN-2024	NUCLEUS	1240.50	1261.70	-0.0169	0.0319	0.0319	0.6094
11-JUN-2024	NURECA	273.50	268.40	0.0188	0.0287	0.0287	0.5483
11-JUN-2024	NUVAMA	5074.85	5065.80	0.0018	0.0267	0.0266	0.5082
11-JUN-2024	NUVOCO	345.10	342.55	0.0074	0.0179	0.0178	0.3401
11-JUN-2024	NV20	144.24	144.20	0.0003	0.0216	0.0216	0.4127
11-JUN-2024	NV20BEES	145.40	145.41	-0.0001	0.0086	0.0086	0.1643
11-JUN-2024	NV20IETF	14.17	14.16	0.0007	0.0081	0.0081	0.1548
11-JUN-2024	NXST	129.66	130.10	-0.0034	0.0103	0.0103	0.1968
11-JUN-2024	NYKAA	172.13	168.97	0.0185	0.0223	0.0222	0.4241
11-JUN-2024	OAL	347.35	349.05	-0.0049	0.0309	0.0308	0.5884
11-JUN-2024	OBCL	54.53	55.19	-0.0120	0.0359	0.0358	0.6840
11-JUN-2024	OBEROIRLTY	1930.75	1899.30	0.0164	0.0214	0.0214	0.4088
11-JUN-2024	OCCL	696.80	676.60	0.0294	0.0221	0.0221	0.4222
11-JUN-2024	OEGIL	25.70	25.70	0.0000	0.0016	0.0016	0.0306
11-JUN-2024	OFSS	8438.20	8406.15	0.0038	0.0238	0.0238	0.4547
11-JUN-2024	OIL	648.55	607.25	0.0658	0.0265	0.0269	0.5139
11-JUN-2024	OILCOUNTUB	39.12	38.24	0.0228	0.0351	0.0351	0.6706
11-JUN-2024	OLECTRA	1787.45	1749.10	0.0217	0.0314	0.0313	0.5980
11-JUN-2024	OMAXAUTO	138.79	144.36	-0.0393	0.0288	0.0289	0.5521
11-JUN-2024	OMAXE	92.06	89.65	0.0265	0.0347	0.0347	0.6629
11-JUN-2024	OMINFRAL	133.60	127.38	0.0477	0.0307	0.0308	0.5884
11-JUN-2024	OMKARCHEM	6.80	6.91	-0.0160	0.0332	0.0332	0.6343
11-JUN-2024	ONELIFECAP	18.83	19.57	-0.0385	0.0429	0.0428	0.8177
11-JUN-2024	ONEPOINT	55.30	53.83	0.0269	0.0431	0.0431	0.8234
11-JUN-2024	ONGC	273.55	259.15	0.0541	0.0229	0.0232	0.4432
11-JUN-2024	ONMOBILE	74.92	73.24	0.0227	0.0336	0.0336	0.6419
11-JUN-2024	ONWARDTEC	401.45	407.60	-0.0152	0.0300	0.0299	0.5712
11-JUN-2024	OPTIEMUS	269.50	268.90	0.0022	0.0319	0.0318	0.6075
11-JUN-2024	ORBTEXP	182.51	183.69	-0.0064	0.0308	0.0307	0.5865
11-JUN-2024	ORCHPHARMA	1064.05	1058.65	0.0051	0.0297	0.0296	0.5655
11-JUN-2024	ORICONENT	37.26	37.27	-0.0003	0.0369	0.0369	0.7050
11-JUN-2024	ORIENTALTL	11.33	11.27	0.0053	0.0374	0.0373	0.7126
11-JUN-2024	ORIENTBELL	360.90	366.80	-0.0162	0.0243	0.0243	0.4643
11-JUN-2024	ORIENTCEM	224.20	225.29	-0.0048	0.0284	0.0284	0.5426
11-JUN-2024	ORIENTCER	49.63	48.86	0.0156	0.0314	0.0314	0.5999
11-JUN-2024	ORIENTELEC	240.92	242.15	-0.0051	0.0193	0.0192	0.3668
11-JUN-2024	ORIENTHOT	139.70	142.09	-0.0170	0.0268	0.0267	0.5101
11-JUN-2024	ORIENTLTD	110.09	100.05	0.0956	0.0369	0.0374	0.7145
11-JUN-2024	ORIENTPPR	48.45	48.02	0.0089	0.0297	0.0297	0.5674
11-JUN-2024	ORISSAMINE	6513.15	6419.35	0.0145	0.0327	0.0326	0.6228
11-JUN-2024	ORTEL	1.70	1.61	0.0544	0.0572	0.0572	1.0928
11-JUN-2024	ORTINLAB	17.73	17.66	0.0040	0.0285	0.0284	0.5426
11-JUN-2024	OSIAHYPER	23.70	24.95	-0.0514	0.0298	0.0299	0.5712
11-JUN-2024	OSWALAGRO	46.11	45.34	0.0168	0.0356	0.0356	0.6801
11-JUN-2024	OSWALGREEN	34.00	34.18	-0.0053	0.0336	0.0335	0.6400
11-JUN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	OSWALSEEDS	26.36	26.36	0.0000	0.0305	0.0304	0.5808
11-JUN-2024	PAGEIND	38979.10	38652.55	0.0084	0.0154	0.0154	0.2942
11-JUN-2024	PAISALO	63.56	64.68	-0.0175	0.0397	0.0396	0.7566
11-JUN-2024	PAKKA	253.52	259.23	-0.0223	0.0366	0.0365	0.6973
11-JUN-2024	PALASHSECU	135.84	134.48	0.0101	0.0372	0.0371	0.7088
11-JUN-2024	PALREDTEC	122.02	115.85	0.0519	0.0357	0.0358	0.6840
11-JUN-2024	PANACEABIO	133.72	131.97	0.0132	0.0284	0.0283	0.5407
11-JUN-2024	PANACHE	114.54	95.45	0.1823	0.0366	0.0387	0.7394
11-JUN-2024	PANAMAPET	379.55	379.45	0.0003	0.0263	0.0262	0.5006
11-JUN-2024	PANSARI	100.71	91.56	0.0953	0.0329	0.0335	0.6400
11-JUN-2024	PAR	230.39	231.46	-0.0046	0.0244	0.0244	0.4662
11-JUN-2024	PARACABLES	74.55	74.81	-0.0035	0.0356	0.0355	0.6782
11-JUN-2024	PARADEEP	74.47	75.16	-0.0092	0.0245	0.0245	0.4681
11-JUN-2024	PARAGMILK	182.72	184.20	-0.0081	0.0314	0.0313	0.5980
11-JUN-2024	PARAS	887.60	879.50	0.0092	0.0271	0.0270	0.5158
11-JUN-2024	PARASPETRO	3.89	3.69	0.0528	0.0843	0.0841	1.6067
11-JUN-2024	PARKHOTELS	171.72	172.24	-0.0030	0.0176	0.0176	0.3362
11-JUN-2024	PARSVNATH	14.15	13.55	0.0433	0.0363	0.0363	0.6935
11-JUN-2024	PASUPTAC	37.47	37.48	-0.0003	0.0309	0.0309	0.5903
11-JUN-2024	PATANJALI	1472.95	1476.30	-0.0023	0.0262	0.0262	0.5006
11-JUN-2024	PATELENG	63.13	60.40	0.0442	0.0353	0.0353	0.6744
11-JUN-2024	PATINTLOG	21.68	21.13	0.0257	0.0395	0.0394	0.7527
11-JUN-2024	PAVNAIND	565.70	572.55	-0.0120	0.0266	0.0265	0.5063
11-JUN-2024	PAYTM	380.55	389.10	-0.0222	0.0378	0.0378	0.7222
11-JUN-2024	PCBL	246.52	244.28	0.0091	0.0275	0.0275	0.5254
11-JUN-2024	PCJEWELLER	53.76	54.70	-0.0173	0.0355	0.0354	0.6763
11-JUN-2024	PDMJEPAPER	99.51	96.52	0.0305	0.0350	0.0350	0.6687
11-JUN-2024	PDSL	471.50	455.25	0.0351	0.0276	0.0277	0.5292
11-JUN-2024	PEARLPOLY	33.82	34.31	-0.0144	0.0436	0.0435	0.8311
11-JUN-2024	PEL	840.40	821.40	0.0229	0.0235	0.0235	0.4490
11-JUN-2024	PENIND	174.59	169.69	0.0285	0.0360	0.0360	0.6878
11-JUN-2024	PENINLAND	64.08	60.83	0.0520	0.0406	0.0407	0.7776
11-JUN-2024	PERSISTENT	3733.85	3745.40	-0.0031	0.0200	0.0200	0.3821
11-JUN-2024	PETRONET	315.25	302.75	0.0405	0.0204	0.0205	0.3917
11-JUN-2024	PFC	486.45	485.75	0.0014	0.0329	0.0328	0.6266
11-JUN-2024	PFIZER	4927.95	4928.15	-0.0000	0.0129	0.0128	0.2445
11-JUN-2024	PFOCUS	97.80	95.64	0.0223	0.0352	0.0351	0.6706
11-JUN-2024	PFS	39.35	38.90	0.0115	0.0355	0.0354	0.6763
11-JUN-2024	PGEL	2938.70	2896.80	0.0144	0.0294	0.0294	0.5617
11-JUN-2024	PGHH	16945.90	16886.85	0.0035	0.0125	0.0124	0.2369
11-JUN-2024	PGHL	4994.30	5033.65	-0.0078	0.0128	0.0128	0.2445
11-JUN-2024	PGIL	643.05	651.15	-0.0125	0.0297	0.0297	0.5674
11-JUN-2024	PGINVIT	95.99	95.99	0.0000	0.0072	0.0072	0.1376
11-JUN-2024	PHARMABEES	20.05	20.08	-0.0015	0.0089	0.0089	0.1700
11-JUN-2024	PHOENIXLTD	3406.50	3328.60	0.0231	0.0235	0.0235	0.4490
11-JUN-2024	PIDILITIND	3175.35	3174.15	0.0004	0.0139	0.0138	0.2636
11-JUN-2024	PIGL	77.66	73.97	0.0487	0.0267	0.0269	0.5139
11-JUN-2024	PIIND	3607.10	3640.50	-0.0092	0.0162	0.0161	0.3076
11-JUN-2024	PILANIINVS	3773.00	3772.65	0.0001	0.0229	0.0228	0.4356
11-JUN-2024	PILITA	11.70	12.09	-0.0328	0.0284	0.0284	0.5426
11-JUN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	PIONEEREMB	46.64	45.31	0.0289	0.0260	0.0260	0.4967
11-JUN-2024	PITTIENG	966.15	945.00	0.0221	0.0283	0.0283	0.5407
11-JUN-2024	PIXTRANS	1301.50	1297.80	0.0028	0.0254	0.0253	0.4834
11-JUN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	PKTEA	319.60	315.75	0.0121	0.0276	0.0276	0.5273
11-JUN-2024	PLASTIBLEN	264.30	254.90	0.0362	0.0239	0.0240	0.4585
11-JUN-2024	PLATIND	201.48	196.56	0.0247	0.0197	0.0197	0.3764
11-JUN-2024	PLAZACABLE	88.34	87.18	0.0132	0.0216	0.0216	0.4127
11-JUN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	PNB	126.14	125.34	0.0064	0.0261	0.0261	0.4986
11-JUN-2024	PNBGILTS	110.70	108.03	0.0244	0.0297	0.0297	0.5674
11-JUN-2024	PNBHOUSING	808.15	764.10	0.0560	0.0286	0.0288	0.5502
11-JUN-2024	PNC	61.82	61.55	0.0044	0.0363	0.0362	0.6916
11-JUN-2024	PNCINFRA	478.90	521.60	-0.0854	0.0274	0.0280	0.5349
11-JUN-2024	POCL	660.25	670.95	-0.0161	0.0337	0.0337	0.6438
11-JUN-2024	PODDARHOUS	91.19	96.00	-0.0514	0.0278	0.0280	0.5349
11-JUN-2024	PODDARMENT	397.45	395.10	0.0059	0.0242	0.0242	0.4623
11-JUN-2024	POKARNA	675.10	662.95	0.0182	0.0300	0.0299	0.5712
11-JUN-2024	POLICYBZR	1299.45	1293.75	0.0044	0.0267	0.0266	0.5082
11-JUN-2024	POLYCAB	6997.85	6798.85	0.0288	0.0237	0.0237	0.4528
11-JUN-2024	POLYMED	1825.60	1854.10	-0.0155	0.0224	0.0223	0.4260
11-JUN-2024	POLYPLEX	860.65	838.55	0.0260	0.0228	0.0228	0.4356
11-JUN-2024	PONNIERODE	465.75	446.90	0.0413	0.0255	0.0256	0.4891
11-JUN-2024	POONAWALLA	439.55	426.35	0.0305	0.0231	0.0231	0.4413
11-JUN-2024	POWERGRID	316.55	315.80	0.0024	0.0201	0.0200	0.3821
11-JUN-2024	POWERINDIA	10367.00	10477.70	-0.0106	0.0295	0.0294	0.5617
11-JUN-2024	POWERMECH	4947.80	4975.30	-0.0055	0.0262	0.0261	0.4986
11-JUN-2024	PPAP	202.65	197.16	0.0275	0.0299	0.0299	0.5712
11-JUN-2024	PPL	438.60	424.10	0.0336	0.0311	0.0312	0.5961
11-JUN-2024	PPLPHARMA	154.11	157.15	-0.0195	0.0214	0.0214	0.4088
11-JUN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	PRAENG	28.01	28.17	-0.0057	0.0296	0.0296	0.5655
11-JUN-2024	PRAJIND	618.45	597.15	0.0350	0.0250	0.0251	0.4795
11-JUN-2024	PRAKASH	171.50	172.06	-0.0033	0.0325	0.0324	0.6190
11-JUN-2024	PRAKASHSTL	8.60	8.44	0.0188	0.0371	0.0370	0.7069
11-JUN-2024	PRAXIS	17.86	17.01	0.0488	0.0346	0.0347	0.6629
11-JUN-2024	PRECAM	197.63	196.16	0.0075	0.0336	0.0335	0.6400
11-JUN-2024	PRECOT	398.45	395.55	0.0073	0.0303	0.0302	0.5770
11-JUN-2024	PRECWIRE	139.88	131.13	0.0646	0.0317	0.0320	0.6114
11-JUN-2024	PREMEXPLN	2971.15	2994.65	-0.0079	0.0371	0.0370	0.7069
11-JUN-2024	PREMIER	3.78	3.66	0.0323	0.0337	0.0337	0.6438
11-JUN-2024	PREMIERPOL	200.59	202.98	-0.0118	0.0378	0.0377	0.7203
11-JUN-2024	PRESTIGE	1872.20	1841.35	0.0166	0.0306	0.0305	0.5827
11-JUN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	PRICOLLTD	449.85	452.85	-0.0066	0.0246	0.0246	0.4700
11-JUN-2024	PRIMESECU	206.22	197.43	0.0436	0.0248	0.0249	0.4757
11-JUN-2024	PRINCEPIPE	671.55	648.25	0.0353	0.0192	0.0194	0.3706
11-JUN-2024	PRITI	139.00	138.14	0.0062	0.0297	0.0296	0.5655
11-JUN-2024	PRITIKAUTO	28.02	26.68	0.0490	0.0323	0.0324	0.6190
11-JUN-2024	PRIVISCL	1178.50	1165.55	0.0110	0.0224	0.0224	0.4280
11-JUN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	PROZONER	31.38	29.69	0.0554	0.0350	0.0351	0.6706
11-JUN-2024	PRSMJOHNSN	164.11	164.06	0.0003	0.0228	0.0227	0.4337
11-JUN-2024	PRUDENT	1808.50	1722.15	0.0489	0.0269	0.0271	0.5177
11-JUN-2024	PRUDMOULI	23.47	23.44	0.0013	0.0206	0.0206	0.3936
11-JUN-2024	PSB	61.12	61.13	-0.0002	0.0356	0.0355	0.6782
11-JUN-2024	PSPPROJECT	667.50	670.50	-0.0045	0.0210	0.0210	0.4012
11-JUN-2024	PSUBANK	734.38	729.88	0.0061	0.0215	0.0214	0.4088
11-JUN-2024	PSUBANKADD	73.68	73.57	0.0015	0.0184	0.0184	0.3515
11-JUN-2024	PSUBNKBEES	81.70	81.64	0.0007	0.0197	0.0196	0.3745
11-JUN-2024	PSUBNKIETF	74.17	73.95	0.0030	0.0170	0.0170	0.3248
11-JUN-2024	PTC	205.88	203.72	0.0105	0.0323	0.0322	0.6152
11-JUN-2024	PTCIL	11710.85	11139.25	0.0500	0.0347	0.0348	0.6649
11-JUN-2024	PTL	41.93	42.02	-0.0021	0.0244	0.0243	0.4643
11-JUN-2024	PUNJABCHEM	1137.40	1121.95	0.0137	0.0276	0.0276	0.5273
11-JUN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	PURVA	429.55	426.10	0.0081	0.0390	0.0389	0.7432
11-JUN-2024	PVP	27.05	25.77	0.0485	0.0401	0.0401	0.7661
11-JUN-2024	PVRINOX	1381.45	1346.25	0.0258	0.0169	0.0170	0.3248
11-JUN-2024	PVSL	223.49	218.77	0.0213	0.0109	0.0110	0.2102
11-JUN-2024	PVTBANIETF	24.64	24.69	-0.0020	0.0104	0.0104	0.1987
11-JUN-2024	PVTBANKADD	24.82	24.82	0.0000	0.0130	0.0129	0.2465
11-JUN-2024	PYRAMID	154.23	158.13	-0.0250	0.0197	0.0197	0.3764
11-JUN-2024	QGOLDHALF	60.18	60.01	0.0028	0.0073	0.0073	0.1395
11-JUN-2024	QNIFTY	2501.00	2497.00	0.0016	0.0078	0.0077	0.1471
11-JUN-2024	QUAL30IETF	20.63	20.49	0.0068	0.0090	0.0090	0.1719
11-JUN-2024	QUESS	610.20	607.60	0.0043	0.0206	0.0206	0.3936
11-JUN-2024	QUICKHEAL	434.95	442.80	-0.0179	0.0327	0.0327	0.6247
11-JUN-2024	RACE	385.25	380.85	0.0115	0.0188	0.0188	0.3592
11-JUN-2024	RADAAN	2.17	2.00	0.0816	0.0445	0.0448	0.8559
11-JUN-2024	RADHIKAJWE	60.28	60.66	-0.0063	0.0342	0.0342	0.6534
11-JUN-2024	RADIANTCMS	79.46	78.97	0.0062	0.0172	0.0172	0.3286
11-JUN-2024	RADICO	1687.10	1711.10	-0.0141	0.0205	0.0205	0.3917
11-JUN-2024	RADIOCITY	16.34	16.17	0.0105	0.0301	0.0300	0.5731
11-JUN-2024	RAILTEL	419.45	384.35	0.0874	0.0378	0.0382	0.7298
11-JUN-2024	RAIN	165.79	165.10	0.0042	0.0263	0.0262	0.5006
11-JUN-2024	RAINBOW	1297.40	1300.15	-0.0021	0.0244	0.0243	0.4643
11-JUN-2024	RAJESHEXPO	284.60	282.15	0.0086	0.0254	0.0254	0.4853
11-JUN-2024	RAJMET	10.65	10.70	-0.0047	0.0327	0.0326	0.6228
11-JUN-2024	RAJRATAN	561.70	563.20	-0.0027	0.0244	0.0244	0.4662
11-JUN-2024	RAJRILTD	21.30	20.94	0.0170	0.0629	0.0627	1.1979
11-JUN-2024	RAJSREESUG	74.56	62.03	0.1840	0.0372	0.0393	0.7508
11-JUN-2024	RAJTV	121.95	124.40	-0.0199	0.0303	0.0302	0.5770
11-JUN-2024	RALLIS	317.05	313.25	0.0121	0.0234	0.0234	0.4471
11-JUN-2024	RAMANEWS	20.21	20.25	-0.0020	0.0360	0.0360	0.6878
11-JUN-2024	RAMAPHO	169.26	167.23	0.0121	0.0249	0.0249	0.4757
11-JUN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	RAMASTEEL	12.41	11.63	0.0649	0.0355	0.0357	0.6820
11-JUN-2024	RAMCOCEM	857.40	876.75	-0.0223	0.0177	0.0178	0.3401
11-JUN-2024	RAMCOIND	249.81	253.63	-0.0152	0.0237	0.0237	0.4528
11-JUN-2024	RAMCOSYS	329.60	319.90	0.0299	0.0325	0.0325	0.6209
11-JUN-2024	RAMKY	513.60	512.15	0.0028	0.0369	0.0368	0.7031
11-JUN-2024	RAMRAT	381.35	371.55	0.0260	0.0283	0.0282	0.5388
11-JUN-2024	RANASUG	23.91	21.66	0.0988	0.0258	0.0267	0.5101
11-JUN-2024	RANEENGINE	407.45	413.65	-0.0151	0.0300	0.0299	0.5712
11-JUN-2024	RANEHOLDIN	1241.55	1214.55	0.0220	0.0237	0.0237	0.4528
11-JUN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	RATEGAIN	736.55	735.10	0.0020	0.0261	0.0261	0.4986
11-JUN-2024	RATNAMANI	3413.85	3449.35	-0.0103	0.0217	0.0217	0.4146
11-JUN-2024	RATNAVEER	127.27	126.80	0.0037	0.0250	0.0249	0.4757
11-JUN-2024	RAYMOND	2512.65	2556.00	-0.0171	0.0262	0.0262	0.5006
11-JUN-2024	RBA	111.97	112.84	-0.0077	0.0227	0.0226	0.4318
11-JUN-2024	RBL	928.40	930.20	-0.0019	0.0257	0.0256	0.4891
11-JUN-2024	RBLBANK	253.65	252.99	0.0026	0.0288	0.0287	0.5483
11-JUN-2024	RBZJEWEL	130.01	128.38	0.0126	0.0257	0.0257	0.4910
11-JUN-2024	RCF	163.86	168.10	-0.0255	0.0302	0.0302	0.5770
11-JUN-2024	RCOM	1.76	1.69	0.0406	0.0306	0.0307	0.5865
11-JUN-2024	RECLTD	510.60	511.20	-0.0012	0.0342	0.0341	0.6515
11-JUN-2024	REDINGTON	215.53	217.70	-0.0100	0.0222	0.0221	0.4222
11-JUN-2024	REDTAPE	772.55	776.40	-0.0050	0.0202	0.0201	0.3840
11-JUN-2024	REFEX	153.84	155.81	-0.0127	0.0284	0.0284	0.5426
11-JUN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	REGENCERAM	37.60	37.94	-0.0090	0.0456	0.0455	0.8693
11-JUN-2024	RELAXO	831.85	833.60	-0.0021	0.0139	0.0139	0.2656
11-JUN-2024	RELCHEMQ	211.50	212.09	-0.0028	0.0265	0.0265	0.5063
11-JUN-2024	RELIANCE	2913.35	2942.75	-0.0100	0.0144	0.0143	0.2732
11-JUN-2024	RELIGARE	218.65	218.32	0.0015	0.0226	0.0226	0.4318
11-JUN-2024	RELINFRA	189.29	185.55	0.0200	0.0397	0.0396	0.7566
11-JUN-2024	REMSONSIND	858.05	849.70	0.0098	0.0263	0.0262	0.5006
11-JUN-2024	RENUKA	44.48	42.50	0.0455	0.0264	0.0266	0.5082
11-JUN-2024	REPCOHOME	536.25	540.65	-0.0082	0.0311	0.0310	0.5923
11-JUN-2024	REPL	183.79	182.13	0.0091	0.0267	0.0267	0.5101
11-JUN-2024	REPRO	691.00	693.90	-0.0042	0.0292	0.0291	0.5560
11-JUN-2024	RESPONIND	326.25	327.65	-0.0043	0.0291	0.0290	0.5540
11-JUN-2024	RGL	105.75	106.26	-0.0048	0.0291	0.0290	0.5540
11-JUN-2024	RHFL	3.68	3.52	0.0445	0.0334	0.0334	0.6381
11-JUN-2024	RHIM	672.95	675.95	-0.0044	0.0224	0.0223	0.4260
11-JUN-2024	RHL	179.90	186.07	-0.0337	0.0277	0.0277	0.5292
11-JUN-2024	RICOAUTO	135.54	134.16	0.0102	0.0364	0.0363	0.6935
11-JUN-2024	RIIL	1361.50	1218.10	0.1113	0.0286	0.0296	0.5655
11-JUN-2024	RISHABH	436.15	431.25	0.0113	0.0224	0.0224	0.4280
11-JUN-2024	RITCO	258.45	251.80	0.0261	0.0315	0.0315	0.6018
11-JUN-2024	RITES	675.60	656.10	0.0293	0.0325	0.0325	0.6209
11-JUN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	RKDL	24.44	23.97	0.0194	0.0298	0.0297	0.5674
11-JUN-2024	RKEC	90.51	90.56	-0.0006	0.0377	0.0377	0.7203
11-JUN-2024	RKFORGE	713.50	700.45	0.0185	0.0269	0.0268	0.5120
11-JUN-2024	RKSWAMY	270.30	266.15	0.0155	0.0176	0.0175	0.3343
11-JUN-2024	RML	863.35	866.00	-0.0031	0.0287	0.0286	0.5464
11-JUN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	ROHLTD	365.95	355.60	0.0287	0.0305	0.0305	0.5827
11-JUN-2024	ROLEXRINGS	2495.90	2428.55	0.0274	0.0225	0.0226	0.4318
11-JUN-2024	ROLLT	4.57	4.49	0.0177	0.0375	0.0374	0.7145
11-JUN-2024	ROLTA	4.42	4.20	0.0511	0.0352	0.0353	0.6744
11-JUN-2024	ROML	54.27	54.71	-0.0081	0.0325	0.0324	0.6190
11-JUN-2024	ROSSARI	714.15	704.65	0.0134	0.0168	0.0168	0.3210
11-JUN-2024	ROSSELLIND	459.60	455.60	0.0087	0.0356	0.0355	0.6782
11-JUN-2024	ROTO	441.45	437.70	0.0085	0.0259	0.0258	0.4929
11-JUN-2024	ROUTE	1556.40	1576.95	-0.0131	0.0176	0.0176	0.3362
11-JUN-2024	RPGLIFE	1559.45	1537.95	0.0139	0.0226	0.0225	0.4299
11-JUN-2024	RPOWER	28.68	26.08	0.0950	0.0345	0.0351	0.6706
11-JUN-2024	RPPINFRA	119.50	118.74	0.0064	0.0284	0.0283	0.5407
11-JUN-2024	RPPL	77.52	78.61	-0.0140	0.0313	0.0313	0.5980
11-JUN-2024	RPSGVENT	666.55	660.35	0.0093	0.0261	0.0261	0.4986
11-JUN-2024	RPTECH	337.20	342.25	-0.0149	0.0149	0.0149	0.2847
11-JUN-2024	RRKABEL	1732.90	1749.90	-0.0098	0.0177	0.0176	0.3362
11-JUN-2024	RSSOFTWARE	187.27	187.58	-0.0017	0.0328	0.0327	0.6247
11-JUN-2024	RSWM	181.57	181.02	0.0030	0.0242	0.0241	0.4604
11-JUN-2024	RSYSTEMS	467.20	472.60	-0.0115	0.0240	0.0239	0.4566
11-JUN-2024	RTNINDIA	75.06	74.84	0.0029	0.0353	0.0352	0.6725
11-JUN-2024	RTNPOWER	16.25	17.10	-0.0510	0.0355	0.0356	0.6801
11-JUN-2024	RUBYMILLS	205.00	206.44	-0.0070	0.0276	0.0275	0.5254
11-JUN-2024	RUCHINFRA	12.02	12.20	-0.0149	0.0276	0.0276	0.5273
11-JUN-2024	RUCHIRA	128.20	124.92	0.0259	0.0251	0.0251	0.4795
11-JUN-2024	RUPA	257.98	260.40	-0.0093	0.0218	0.0217	0.4146
11-JUN-2024	RUSHIL	321.50	318.25	0.0102	0.0291	0.0290	0.5540
11-JUN-2024	RUSTOMJEE	690.40	694.50	-0.0059	0.0218	0.0217	0.4146
11-JUN-2024	RVHL	50.31	51.11	-0.0158	0.0324	0.0324	0.6190
11-JUN-2024	RVNL	389.40	373.95	0.0405	0.0370	0.0370	0.7069
11-JUN-2024	S&SPOWER	244.86	233.15	0.0490	0.0341	0.0342	0.6534
11-JUN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	SABEVENTS	9.33	9.52	-0.0202	0.0532	0.0530	1.0126
11-JUN-2024	SABTNL	192.53	188.76	0.0198	0.0168	0.0169	0.3229
11-JUN-2024	SADBHAV	26.68	27.20	-0.0193	0.0358	0.0357	0.6820
11-JUN-2024	SADBHIN	6.15	6.49	-0.0538	0.0297	0.0299	0.5712
11-JUN-2024	SADHNANIQ	64.40	62.09	0.0365	0.0261	0.0262	0.5006
11-JUN-2024	SAFARI	2031.55	2012.10	0.0096	0.0230	0.0230	0.4394
11-JUN-2024	SAGARDEEP	28.72	28.18	0.0190	0.0289	0.0289	0.5521
11-JUN-2024	SAGCEM	248.87	269.63	-0.0801	0.0269	0.0274	0.5235
11-JUN-2024	SAH	93.41	94.05	-0.0068	0.0263	0.0263	0.5025
11-JUN-2024	SAHYADRI	430.30	422.50	0.0183	0.0246	0.0245	0.4681
11-JUN-2024	SAIL	151.01	150.59	0.0028	0.0311	0.0310	0.5923
11-JUN-2024	SAKAR	325.55	322.45	0.0096	0.0297	0.0296	0.5655
11-JUN-2024	SAKHTISUG	36.99	33.88	0.0878	0.0362	0.0366	0.6992
11-JUN-2024	SAKSOFT	260.23	264.97	-0.0181	0.0290	0.0289	0.5521
11-JUN-2024	SAKUMA	29.14	29.40	-0.0089	0.0378	0.0377	0.7203
11-JUN-2024	SALASAR	20.03	19.99	0.0020	0.0347	0.0346	0.6610
11-JUN-2024	SALONA	293.80	284.10	0.0336	0.0295	0.0295	0.5636
11-JUN-2024	SALSTEEL	20.21	19.82	0.0195	0.0315	0.0314	0.5999
11-JUN-2024	SALZERELEC	805.25	803.15	0.0026	0.0338	0.0337	0.6438
11-JUN-2024	SAMBHAAV	4.94	4.89	0.0102	0.0367	0.0366	0.6992
11-JUN-2024	SAMHI	188.36	184.57	0.0203	0.0202	0.0202	0.3859
11-JUN-2024	SAMPANN	27.63	26.41	0.0452	0.0336	0.0337	0.6438
11-JUN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	SANCO	7.80	7.50	0.0392	0.0321	0.0321	0.6133
11-JUN-2024	SANDESH	1281.05	1256.75	0.0192	0.0252	0.0252	0.4814
11-JUN-2024	SANDHAR	555.05	548.55	0.0118	0.0252	0.0251	0.4795
11-JUN-2024	SANDUMA	528.15	543.40	-0.0285	0.0286	0.0286	0.5464
11-JUN-2024	SANGAMIND	388.60	385.30	0.0085	0.0344	0.0343	0.6553
11-JUN-2024	SANGHIIND	90.59	90.64	-0.0006	0.0302	0.0301	0.5751
11-JUN-2024	SANGHVIMOV	1120.95	1117.25	0.0033	0.0352	0.0351	0.6706
11-JUN-2024	SANGINITA	16.60	18.45	-0.1057	0.0355	0.0361	0.6897
11-JUN-2024	SANOFI	10051.40	9958.55	0.0093	0.0148	0.0148	0.2828
11-JUN-2024	SANSERA	1175.90	1079.20	0.0858	0.0156	0.0167	0.3191
11-JUN-2024	SAPPHIRE	1504.65	1500.10	0.0030	0.0179	0.0179	0.3420
11-JUN-2024	SARDAEN	225.48	227.84	-0.0104	0.0299	0.0299	0.5712
11-JUN-2024	SAREGAMA	562.90	562.95	-0.0001	0.0261	0.0261	0.4986
11-JUN-2024	SARLAPOLY	88.71	88.19	0.0059	0.0347	0.0346	0.6610
11-JUN-2024	SARVESHWAR	8.90	8.91	-0.0011	0.0318	0.0318	0.6075
11-JUN-2024	SASKEN	1470.60	1470.10	0.0003	0.0279	0.0279	0.5330
11-JUN-2024	SASTASUNDR	351.20	321.20	0.0893	0.0302	0.0308	0.5884
11-JUN-2024	SATIA	114.82	113.63	0.0104	0.0237	0.0237	0.4528
11-JUN-2024	SATIN	234.73	234.69	0.0002	0.0276	0.0275	0.5254
11-JUN-2024	SATINDLTD	92.06	91.31	0.0082	0.0292	0.0291	0.5560
11-JUN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	SAURASHCEM	119.12	114.47	0.0398	0.0298	0.0298	0.5693
11-JUN-2024	SBC	28.59	28.93	-0.0118	0.0330	0.0329	0.6286
11-JUN-2024	SBCL	543.65	531.10	0.0234	0.0248	0.0248	0.4738
11-JUN-2024	SBFC	84.96	85.02	-0.0007	0.0172	0.0172	0.3286
11-JUN-2024	SBGLP	125.76	122.73	0.0244	0.0296	0.0296	0.5655
11-JUN-2024	SBICARD	712.80	717.10	-0.0060	0.0145	0.0144	0.2751
11-JUN-2024	SBIETFCON	113.13	113.96	-0.0073	0.0079	0.0079	0.1509
11-JUN-2024	SBIETFIT	368.49	368.05	0.0012	0.0116	0.0116	0.2216
11-JUN-2024	SBIETFPB	249.26	250.17	-0.0036	0.0101	0.0101	0.1930
11-JUN-2024	SBIETFQLTY	217.73	216.57	0.0053	0.0078	0.0078	0.1490
11-JUN-2024	SBILIFE	1428.05	1432.30	-0.0030	0.0145	0.0145	0.2770
11-JUN-2024	SBIN	835.55	831.85	0.0044	0.0194	0.0193	0.3687
11-JUN-2024	SCHAEFFLER	4340.50	4160.20	0.0424	0.0202	0.0204	0.3897
11-JUN-2024	SCHAND	230.72	231.75	-0.0045	0.0291	0.0290	0.5540
11-JUN-2024	SCHNEIDER	822.35	783.00	0.0490	0.0310	0.0311	0.5942
11-JUN-2024	SCI	245.94	242.08	0.0158	0.0341	0.0340	0.6496
11-JUN-2024	SCILAL	67.78	66.44	0.0200	0.0255	0.0254	0.4853
11-JUN-2024	SCPL	604.65	522.35	0.1463	0.0311	0.0327	0.6247
11-JUN-2024	SDBL	126.04	126.75	-0.0056	0.0317	0.0316	0.6037
11-JUN-2024	SDL24BEES	121.67	121.76	-0.0007	0.0016	0.0016	0.0306
11-JUN-2024	SDL26BEES	121.66	121.78	-0.0010	0.0023	0.0023	0.0439
11-JUN-2024	SEAMECLTD	1081.45	1058.40	0.0215	0.0280	0.0280	0.5349
11-JUN-2024	SECMARK	107.15	105.00	0.0203	0.0309	0.0309	0.5903
11-JUN-2024	SECURCRED	14.04	14.50	-0.0322	0.0414	0.0413	0.7890
11-JUN-2024	SECURKLOUD	37.23	36.50	0.0198	0.0322	0.0321	0.6133
11-JUN-2024	SEITINVIT	100.50	100.50	0.0000	0.0066	0.0066	0.1261
11-JUN-2024	SEJALLTD	318.10	323.70	-0.0175	0.0245	0.0245	0.4681
11-JUN-2024	SELAN	629.15	637.90	-0.0138	0.0336	0.0335	0.6400
11-JUN-2024	SELMC	65.90	67.30	-0.0210	0.0398	0.0397	0.7585
11-JUN-2024	SEMAC	611.60	637.45	-0.0414	0.0330	0.0331	0.6324
11-JUN-2024	SENCO	947.70	939.50	0.0087	0.0249	0.0248	0.4738
11-JUN-2024	SENSEXADD	77.12	77.05	0.0009	0.0138	0.0138	0.2636
11-JUN-2024	SENSEXETF	77.58	77.18	0.0052	0.0127	0.0126	0.2407
11-JUN-2024	SENSEXIETF	858.98	858.91	0.0001	0.0128	0.0128	0.2445
11-JUN-2024	SEPC	22.18	22.57	-0.0174	0.0381	0.0380	0.7260
11-JUN-2024	SEQUENT	122.32	119.14	0.0263	0.0317	0.0317	0.6056
11-JUN-2024	SERVOTECH	83.82	84.55	-0.0087	0.0310	0.0309	0.5903
11-JUN-2024	SESHAPAPER	333.10	335.75	-0.0079	0.0237	0.0237	0.4528
11-JUN-2024	SETCO	9.90	10.10	-0.0200	0.0298	0.0298	0.5693
11-JUN-2024	SETF10GILT	231.75	231.88	-0.0006	0.0040	0.0040	0.0764
11-JUN-2024	SETFGOLD	62.10	61.89	0.0034	0.0072	0.0071	0.1356
11-JUN-2024	SETFNIF50	244.27	243.91	0.0015	0.0080	0.0079	0.1509
11-JUN-2024	SETFNIFBK	503.95	504.86	-0.0018	0.0097	0.0097	0.1853
11-JUN-2024	SETFNN50	734.16	733.89	0.0004	0.0102	0.0102	0.1949
11-JUN-2024	SETUINFRA	0.85	0.81	0.0482	0.0369	0.0370	0.7069
11-JUN-2024	SEYAIND	23.11	22.48	0.0276	0.0283	0.0283	0.5407
11-JUN-2024	SFL	927.15	941.05	-0.0149	0.0175	0.0175	0.3343
11-JUN-2024	SGIL	333.95	327.25	0.0203	0.0275	0.0275	0.5254
11-JUN-2024	SGL	15.36	15.92	-0.0358	0.0326	0.0326	0.6228
11-JUN-2024	SHAH	4.16	4.12	0.0097	0.0380	0.0379	0.7241
11-JUN-2024	SHAHALLOYS	65.27	65.35	-0.0012	0.0334	0.0334	0.6381
11-JUN-2024	SHAILY	652.45	644.25	0.0126	0.0280	0.0279	0.5330
11-JUN-2024	SHAKTIPUMP	2628.35	2503.20	0.0488	0.0341	0.0342	0.6534
11-JUN-2024	SHALBY	280.65	280.20	0.0016	0.0270	0.0269	0.5139
11-JUN-2024	SHALPAINTS	154.50	150.42	0.0268	0.0266	0.0266	0.5082
11-JUN-2024	SHANKARA	708.15	701.55	0.0094	0.0228	0.0228	0.4356
11-JUN-2024	SHANTI	16.39	15.99	0.0247	0.0370	0.0369	0.7050
11-JUN-2024	SHANTIGEAR	538.70	536.80	0.0035	0.0256	0.0255	0.4872
11-JUN-2024	SHARDACROP	424.75	420.20	0.0108	0.0238	0.0238	0.4547
11-JUN-2024	SHARDAMOTR	1643.50	1659.80	-0.0099	0.0264	0.0264	0.5044
11-JUN-2024	SHAREINDIA	1517.15	1517.00	0.0001	0.0219	0.0219	0.4184
11-JUN-2024	SHARIABEES	507.85	507.28	0.0011	0.0091	0.0090	0.1719
11-JUN-2024	SHEMAROO	148.03	147.08	0.0064	0.0367	0.0366	0.6992
11-JUN-2024	SHILPAMED	534.05	544.70	-0.0197	0.0297	0.0297	0.5674
11-JUN-2024	SHIVALIK	580.05	590.75	-0.0183	0.0279	0.0278	0.5311
11-JUN-2024	SHIVAMAUTO	40.64	43.42	-0.0662	0.0348	0.0350	0.6687
11-JUN-2024	SHIVAMILLS	92.56	92.51	0.0005	0.0395	0.0394	0.7527
11-JUN-2024	SHIVATEX	181.71	170.41	0.0642	0.0327	0.0330	0.6305
11-JUN-2024	SHK	202.67	202.06	0.0030	0.0287	0.0286	0.5464
11-JUN-2024	SHOPERSTOP	746.80	749.40	-0.0035	0.0190	0.0190	0.3630
11-JUN-2024	SHRADHA	89.05	87.05	0.0227	0.0387	0.0387	0.7394
11-JUN-2024	SHREDIGCEM	109.19	108.99	0.0018	0.0217	0.0216	0.4127
11-JUN-2024	SHREECEM	27063.70	27239.80	-0.0065	0.0156	0.0156	0.2980
11-JUN-2024	SHREEPUSHK	192.76	189.68	0.0161	0.0271	0.0271	0.5177
11-JUN-2024	SHREERAMA	23.00	23.35	-0.0151	0.0311	0.0310	0.5923
11-JUN-2024	SHREMINVIT	118.00	118.00	0.0000	0.0036	0.0036	0.0688
11-JUN-2024	SHRENIK	0.91	0.93	-0.0217	0.0391	0.0391	0.7470
11-JUN-2024	SHREYANIND	240.89	232.96	0.0335	0.0260	0.0261	0.4986
11-JUN-2024	SHREYAS	322.50	330.35	-0.0240	0.0332	0.0331	0.6324
11-JUN-2024	SHRIPISTON	1987.15	2003.70	-0.0083	0.0289	0.0288	0.5502
11-JUN-2024	SHRIRAMFIN	2533.00	2519.10	0.0055	0.0220	0.0219	0.4184
11-JUN-2024	SHRIRAMPPS	114.53	113.70	0.0073	0.0317	0.0316	0.6037
11-JUN-2024	SHYAMCENT	17.58	17.67	-0.0051	0.0292	0.0292	0.5579
11-JUN-2024	SHYAMMETL	634.90	626.50	0.0133	0.0244	0.0243	0.4643
11-JUN-2024	SHYAMTEL	14.24	13.32	0.0668	0.0515	0.0516	0.9858
11-JUN-2024	SICALLOG	156.32	159.08	-0.0175	0.0238	0.0237	0.4528
11-JUN-2024	SIEMENS	6900.35	6857.15	0.0063	0.0198	0.0197	0.3764
11-JUN-2024	SIGACHI	62.97	64.02	-0.0165	0.0345	0.0345	0.6591
11-JUN-2024	SIGIND	86.92	90.80	-0.0437	0.0352	0.0353	0.6744
11-JUN-2024	SIGMA	393.10	396.85	-0.0095	0.0259	0.0259	0.4948
11-JUN-2024	SIGNATURE	1289.75	1288.30	0.0011	0.0229	0.0229	0.4375
11-JUN-2024	SIGNPOST	295.25	281.30	0.0484	0.0265	0.0267	0.5101
11-JUN-2024	SIKKO	99.31	101.86	-0.0254	0.0366	0.0366	0.6992
11-JUN-2024	SIL	24.46	23.88	0.0240	0.0235	0.0235	0.4490
11-JUN-2024	SILGO	34.29	34.22	0.0020	0.0373	0.0372	0.7107
11-JUN-2024	SILINV	471.05	471.50	-0.0010	0.0283	0.0282	0.5388
11-JUN-2024	SILLYMONKS	18.84	18.18	0.0357	0.0340	0.0340	0.6496
11-JUN-2024	SILVER	89.52	90.82	-0.0144	0.0123	0.0123	0.2350
11-JUN-2024	SILVER1	87.11	88.40	-0.0147	0.0141	0.0141	0.2694
11-JUN-2024	SILVERADD	86.71	87.54	-0.0095	0.0132	0.0132	0.2522
11-JUN-2024	SILVERBEES	86.21	87.34	-0.0130	0.0128	0.0128	0.2445
11-JUN-2024	SILVERETF	88.94	90.56	-0.0181	0.0120	0.0120	0.2293
11-JUN-2024	SILVERIETF	89.65	90.75	-0.0122	0.0123	0.0123	0.2350
11-JUN-2024	SILVERTUC	786.70	773.50	0.0169	0.0228	0.0228	0.4356
11-JUN-2024	SILVRETF	87.68	88.59	-0.0103	0.0109	0.0109	0.2082
11-JUN-2024	SIMBHALS	30.45	28.26	0.0746	0.0365	0.0367	0.7012
11-JUN-2024	SIMPLEXINF	129.61	129.05	0.0043	0.0333	0.0332	0.6343
11-JUN-2024	SINCLAIR	121.07	119.40	0.0139	0.0109	0.0109	0.2082
11-JUN-2024	SINDHUTRAD	23.36	23.93	-0.0241	0.0371	0.0371	0.7088
11-JUN-2024	SINTERCOM	139.77	132.70	0.0519	0.0163	0.0167	0.3191
11-JUN-2024	SIRCA	325.65	328.85	-0.0098	0.0184	0.0184	0.3515
11-JUN-2024	SIS	434.05	434.00	0.0001	0.0196	0.0195	0.3725
11-JUN-2024	SITAL	74.30	74.30	0.0000	0.0008	0.0008	0.0153
11-JUN-2024	SITINET	0.64	0.64	0.0000	0.0409	0.0408	0.7795
11-JUN-2024	SIYSIL	465.45	448.80	0.0364	0.0208	0.0209	0.3993
11-JUN-2024	SJS	794.05	789.75	0.0054	0.0219	0.0218	0.4165
11-JUN-2024	SJVN	133.61	132.39	0.0092	0.0377	0.0376	0.7183
11-JUN-2024	SKFINDIA	6166.15	6191.55	-0.0041	0.0186	0.0186	0.3554
11-JUN-2024	SKIPPER	348.60	327.65	0.0620	0.0397	0.0398	0.7604
11-JUN-2024	SKMEGGPROD	245.50	244.63	0.0036	0.0350	0.0350	0.6687
11-JUN-2024	SKYGOLD	1239.30	1272.10	-0.0261	0.0360	0.0360	0.6878
11-JUN-2024	SMALLCAP	49.04	48.81	0.0047	0.0085	0.0085	0.1624
11-JUN-2024	SMARTLINK	287.30	272.75	0.0520	0.0334	0.0335	0.6400
11-JUN-2024	SMCGLOBAL	174.83	173.12	0.0098	0.0252	0.0251	0.4795
11-JUN-2024	SMLISUZU	2121.35	2109.30	0.0057	0.0340	0.0339	0.6477
11-JUN-2024	SMLT	203.84	205.81	-0.0096	0.0347	0.0346	0.6610
11-JUN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	SMSLIFE	794.60	789.85	0.0060	0.0304	0.0303	0.5789
11-JUN-2024	SMSPHARMA	205.91	202.93	0.0146	0.0285	0.0285	0.5445
11-JUN-2024	SNOWMAN	68.66	68.03	0.0092	0.0282	0.0281	0.5368
11-JUN-2024	SOBHA	2066.50	2064.30	0.0011	0.0329	0.0329	0.6286
11-JUN-2024	SOFTTECH	284.95	286.45	-0.0053	0.0294	0.0293	0.5598
11-JUN-2024	SOLARA	436.30	431.90	0.0101	0.0330	0.0330	0.6305
11-JUN-2024	SOLARINDS	9530.30	9330.95	0.0211	0.0257	0.0257	0.4910
11-JUN-2024	SOMANYCERA	726.85	730.25	-0.0047	0.0243	0.0242	0.4623
11-JUN-2024	SOMATEX	36.02	34.15	0.0533	0.0344	0.0346	0.6610
11-JUN-2024	SOMICONVEY	130.75	128.25	0.0193	0.0347	0.0346	0.6610
11-JUN-2024	SONACOMS	651.30	660.20	-0.0136	0.0219	0.0218	0.4165
11-JUN-2024	SONAMLTD	40.58	39.18	0.0351	0.0286	0.0286	0.5464
11-JUN-2024	SONATSOFTW	574.80	585.85	-0.0190	0.0256	0.0255	0.4872
11-JUN-2024	SOTL	522.25	514.35	0.0152	0.0277	0.0276	0.5273
11-JUN-2024	SOUTHBANK	27.25	27.55	-0.0109	0.0292	0.0292	0.5579
11-JUN-2024	SOUTHWEST	120.39	113.55	0.0585	0.0234	0.0237	0.4528
11-JUN-2024	SPAL	571.90	574.80	-0.0051	0.0261	0.0260	0.4967
11-JUN-2024	SPANDANA	770.35	770.35	0.0000	0.0261	0.0260	0.4967
11-JUN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	SPARC	218.95	218.08	0.0040	0.0314	0.0314	0.5999
11-JUN-2024	SPCENET	27.95	27.53	0.0151	0.0358	0.0357	0.6820
11-JUN-2024	SPECIALITY	170.67	173.40	-0.0159	0.0273	0.0273	0.5216
11-JUN-2024	SPENCERS	87.63	86.36	0.0146	0.0328	0.0328	0.6266
11-JUN-2024	SPIC	79.28	79.60	-0.0040	0.0291	0.0290	0.5540
11-JUN-2024	SPLIL	59.54	59.40	0.0024	0.0288	0.0288	0.5502
11-JUN-2024	SPLPETRO	746.60	704.85	0.0575	0.0212	0.0216	0.4127
11-JUN-2024	SPMLINFRA	148.00	140.96	0.0487	0.0322	0.0323	0.6171
11-JUN-2024	SPORTKING	801.10	804.15	-0.0038	0.0210	0.0209	0.3993
11-JUN-2024	SPTL	0.97	0.94	0.0314	0.0337	0.0337	0.6438
11-JUN-2024	SPYL	4.36	4.28	0.0185	0.0839	0.0837	1.5991
11-JUN-2024	SREEL	275.05	277.00	-0.0071	0.0287	0.0286	0.5464
11-JUN-2024	SRF	2327.65	2354.65	-0.0115	0.0161	0.0161	0.3076
11-JUN-2024	SRGHFL	310.80	306.80	0.0130	0.0206	0.0206	0.3936
11-JUN-2024	SRHHYPOLTD	552.25	562.30	-0.0180	0.0295	0.0295	0.5636
11-JUN-2024	SRM	173.53	170.34	0.0186	0.0120	0.0120	0.2293
11-JUN-2024	SRPL	1.03	1.04	-0.0097	0.0356	0.0355	0.6782
11-JUN-2024	SSWL	215.82	213.90	0.0089	0.0226	0.0225	0.4299
11-JUN-2024	STAR	924.30	901.00	0.0255	0.0247	0.0247	0.4719
11-JUN-2024	STARCEMENT	220.56	222.16	-0.0072	0.0240	0.0239	0.4566
11-JUN-2024	STARHEALTH	525.35	509.55	0.0305	0.0161	0.0162	0.3095
11-JUN-2024	STARPAPER	231.73	230.06	0.0072	0.0222	0.0221	0.4222
11-JUN-2024	STARTECK	242.05	230.51	0.0489	0.0373	0.0374	0.7145
11-JUN-2024	STCINDIA	141.96	136.59	0.0386	0.0353	0.0353	0.6744
11-JUN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	STEELCAS	623.85	645.60	-0.0343	0.0216	0.0217	0.4146
11-JUN-2024	STEELCITY	89.40	89.27	0.0015	0.0311	0.0310	0.5923
11-JUN-2024	STEELXIND	13.02	13.07	-0.0038	0.0355	0.0354	0.6763
11-JUN-2024	STEL	425.15	421.20	0.0093	0.0316	0.0316	0.6037
11-JUN-2024	STERTOOLS	367.60	366.25	0.0037	0.0285	0.0285	0.5445
11-JUN-2024	STLTECH	131.63	131.70	-0.0005	0.0273	0.0272	0.5197
11-JUN-2024	STOVEKRAFT	530.15	537.65	-0.0140	0.0246	0.0245	0.4681
11-JUN-2024	STYLAMIND	1608.25	1618.35	-0.0063	0.0219	0.0219	0.4184
11-JUN-2024	STYRENIX	2007.45	1910.95	0.0493	0.0241	0.0243	0.4643
11-JUN-2024	SUBEXLTD	28.91	28.24	0.0234	0.0340	0.0339	0.6477
11-JUN-2024	SUBROS	627.10	625.45	0.0026	0.0266	0.0265	0.5063
11-JUN-2024	SUDARSCHEM	805.75	789.15	0.0208	0.0239	0.0239	0.4566
11-JUN-2024	SUKHJITS	457.10	451.55	0.0122	0.0208	0.0208	0.3974
11-JUN-2024	SULA	519.70	516.65	0.0059	0.0240	0.0239	0.4566
11-JUN-2024	SUMICHEM	487.85	493.40	-0.0113	0.0194	0.0194	0.3706
11-JUN-2024	SUMIT	72.31	72.88	-0.0079	0.0299	0.0299	0.5712
11-JUN-2024	SUMMITSEC	1387.20	1380.45	0.0049	0.0277	0.0276	0.5273
11-JUN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	SUNCLAY	1540.55	1529.20	0.0074	0.0142	0.0142	0.2713
11-JUN-2024	SUNDARAM	2.97	2.94	0.0102	0.0339	0.0339	0.6477
11-JUN-2024	SUNDARMFIN	4529.25	4621.05	-0.0201	0.0182	0.0182	0.3477
11-JUN-2024	SUNDARMHLD	283.80	271.35	0.0449	0.0315	0.0316	0.6037
11-JUN-2024	SUNDRMBRAK	752.60	743.95	0.0116	0.0276	0.0276	0.5273
11-JUN-2024	SUNDRMFAST	1259.25	1255.00	0.0034	0.0160	0.0159	0.3038
11-JUN-2024	SUNFLAG	211.65	209.23	0.0115	0.0320	0.0319	0.6094
11-JUN-2024	SUNPHARMA	1499.75	1513.10	-0.0089	0.0126	0.0126	0.2407
11-JUN-2024	SUNTECK	528.40	524.75	0.0069	0.0237	0.0236	0.4509
11-JUN-2024	SUNTV	753.05	725.35	0.0375	0.0190	0.0191	0.3649
11-JUN-2024	SUPERHOUSE	214.82	210.24	0.0216	0.0253	0.0253	0.4834
11-JUN-2024	SUPERSPIN	7.69	7.79	-0.0129	0.0326	0.0326	0.6228
11-JUN-2024	SUPRAJIT	489.60	479.95	0.0199	0.0194	0.0194	0.3706
11-JUN-2024	SUPREMEENG	1.09	1.12	-0.0272	0.0409	0.0408	0.7795
11-JUN-2024	SUPREMEIND	6155.55	5999.40	0.0257	0.0252	0.0252	0.4814
11-JUN-2024	SUPREMEINF	91.05	92.90	-0.0201	0.0299	0.0298	0.5693
11-JUN-2024	SUPRIYA	374.90	367.00	0.0213	0.0266	0.0266	0.5082
11-JUN-2024	SURAJEST	384.80	393.50	-0.0224	0.0250	0.0250	0.4776
11-JUN-2024	SURANASOL	38.08	38.09	-0.0003	0.0362	0.0361	0.6897
11-JUN-2024	SURANAT&P	18.37	18.29	0.0044	0.0345	0.0344	0.6572
11-JUN-2024	SURYALAXMI	69.91	68.27	0.0237	0.0289	0.0289	0.5521
11-JUN-2024	SURYAROSNI	619.35	589.30	0.0497	0.0314	0.0315	0.6018
11-JUN-2024	SURYODAY	204.37	201.27	0.0153	0.0286	0.0285	0.5445
11-JUN-2024	SUTLEJTEX	54.34	53.33	0.0188	0.0289	0.0289	0.5521
11-JUN-2024	SUULD	7.76	7.40	0.0475	0.0308	0.0309	0.5903
11-JUN-2024	SUVEN	101.17	98.41	0.0277	0.0288	0.0288	0.5502
11-JUN-2024	SUVENPHAR	681.05	681.75	-0.0010	0.0190	0.0189	0.3611
11-JUN-2024	SUVIDHAA	5.50	5.54	-0.0072	0.0304	0.0303	0.5789
11-JUN-2024	SUZLON	48.26	47.38	0.0184	0.0334	0.0333	0.6362
11-JUN-2024	SVLL	223.48	211.58	0.0547	0.0250	0.0252	0.4814
11-JUN-2024	SVPGLOB	6.32	6.26	0.0095	0.0285	0.0284	0.5426
11-JUN-2024	SWANENERGY	606.15	616.75	-0.0173	0.0342	0.0341	0.6515
11-JUN-2024	SWARAJENG	2637.50	2598.60	0.0149	0.0170	0.0170	0.3248
11-JUN-2024	SWELECTES	1270.10	1187.35	0.0674	0.0422	0.0423	0.8081
11-JUN-2024	SWSOLAR	796.05	758.05	0.0489	0.0293	0.0294	0.5617
11-JUN-2024	SYMPHONY	1209.30	1163.30	0.0388	0.0159	0.0161	0.3076
11-JUN-2024	SYNCOMF	12.36	12.05	0.0254	0.0313	0.0313	0.5980
11-JUN-2024	SYNGENE	701.65	710.30	-0.0123	0.0155	0.0155	0.2961
11-JUN-2024	SYRMA	471.05	460.90	0.0218	0.0273	0.0272	0.5197
11-JUN-2024	TAINWALCHM	164.83	168.14	-0.0199	0.0329	0.0329	0.6286
11-JUN-2024	TAJGVK	335.30	336.10	-0.0024	0.0291	0.0291	0.5560
11-JUN-2024	TAKE	22.11	21.50	0.0280	0.0330	0.0330	0.6305
11-JUN-2024	TALBROAUTO	300.60	297.25	0.0112	0.0317	0.0316	0.6037
11-JUN-2024	TANLA	922.50	915.00	0.0082	0.0296	0.0295	0.5636
11-JUN-2024	TARACHAND	410.00	421.70	-0.0281	0.0152	0.0153	0.2923
11-JUN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	TARAPUR	11.68	11.13	0.0482	0.0319	0.0320	0.6114
11-JUN-2024	TARC	176.34	170.46	0.0339	0.0309	0.0309	0.5903
11-JUN-2024	TARMAT	75.85	75.85	0.0000	0.0398	0.0397	0.7585
11-JUN-2024	TARSONS	428.25	420.25	0.0189	0.0197	0.0197	0.3764
11-JUN-2024	TASTYBITE	10761.95	10673.15	0.0083	0.0227	0.0226	0.4318
11-JUN-2024	TATACHEM	1111.40	1086.00	0.0231	0.0221	0.0221	0.4222
11-JUN-2024	TATACOMM	1878.80	1859.05	0.0106	0.0188	0.0187	0.3573
11-JUN-2024	TATACONSUM	1135.60	1133.00	0.0023	0.0145	0.0145	0.2770
11-JUN-2024	TATAELXSI	7087.65	7140.10	-0.0074	0.0167	0.0167	0.3191
11-JUN-2024	TATAGOLD	7.08	7.06	0.0028	0.0116	0.0116	0.2216
11-JUN-2024	TATAINVEST	6394.75	6460.40	-0.0102	0.2765	0.2758	5.2692
11-JUN-2024	TATAMOTORS	987.10	969.15	0.0184	0.0184	0.0184	0.3515
11-JUN-2024	TATAMTRDVR	666.35	648.45	0.0272	0.0206	0.0206	0.3936
11-JUN-2024	TATAPOWER	448.40	448.00	0.0009	0.0227	0.0227	0.4337
11-JUN-2024	TATASTEEL	181.33	180.28	0.0058	0.0200	0.0199	0.3802
11-JUN-2024	TATATECH	1059.65	1057.40	0.0021	0.0128	0.0128	0.2445
11-JUN-2024	TATSILV	8.74	8.84	-0.0114	0.0133	0.0133	0.2541
11-JUN-2024	TATVA	1010.05	1008.35	0.0017	0.0179	0.0179	0.3420
11-JUN-2024	TBOTEK	1557.30	1532.35	0.0162	0.0084	0.0085	0.1624
11-JUN-2024	TBZ	107.74	105.27	0.0232	0.0250	0.0250	0.4776
11-JUN-2024	TCI	913.45	911.85	0.0018	0.0193	0.0193	0.3687
11-JUN-2024	TCIEXP	1131.15	1097.55	0.0302	0.0193	0.0194	0.3706
11-JUN-2024	TCIFINANCE	10.02	9.55	0.0480	0.0313	0.0314	0.5999
11-JUN-2024	TCLCONS	38.86	37.05	0.0477	0.0273	0.0275	0.5254
11-JUN-2024	TCNSBRANDS	546.15	557.00	-0.0197	0.0280	0.0280	0.5349
11-JUN-2024	TCPLPACK	2104.55	2091.30	0.0063	0.0246	0.0246	0.4700
11-JUN-2024	TCS	3852.10	3858.70	-0.0017	0.0126	0.0126	0.2407
11-JUN-2024	TDPOWERSYS	350.55	335.85	0.0428	0.0311	0.0311	0.5942
11-JUN-2024	TEAMLEASE	2856.50	2941.40	-0.0293	0.0217	0.0217	0.4146
11-JUN-2024	TECH	35.99	36.04	-0.0014	0.0118	0.0118	0.2254
11-JUN-2024	TECHIN	30.58	30.70	-0.0039	0.0346	0.0345	0.6591
11-JUN-2024	TECHM	1349.45	1340.35	0.0068	0.0168	0.0167	0.3191
11-JUN-2024	TECHNOE	1329.80	1276.70	0.0407	0.0313	0.0314	0.5999
11-JUN-2024	TECILCHEM	29.19	27.06	0.0758	0.0922	0.0921	1.7596
11-JUN-2024	TEGA	1682.20	1678.90	0.0020	0.0253	0.0252	0.4814
11-JUN-2024	TEJASNET	1369.95	1285.80	0.0634	0.0325	0.0327	0.6247
11-JUN-2024	TEMBO	230.81	225.98	0.0211	0.0298	0.0297	0.5674
11-JUN-2024	TERASOFT	77.38	77.15	0.0030	0.0396	0.0395	0.7546
11-JUN-2024	TEXINFRA	131.60	130.69	0.0069	0.0364	0.0363	0.6935
11-JUN-2024	TEXMOPIPES	76.94	76.92	0.0003	0.0353	0.0352	0.6725
11-JUN-2024	TEXRAIL	208.74	194.95	0.0683	0.0368	0.0371	0.7088
11-JUN-2024	TFCILTD	180.69	176.02	0.0262	0.0363	0.0363	0.6935
11-JUN-2024	TFL	19.92	20.31	-0.0194	0.0405	0.0404	0.7718
11-JUN-2024	TGBHOTELS	14.23	14.35	-0.0084	0.0324	0.0323	0.6171
11-JUN-2024	THANGAMAYL	1409.55	1348.25	0.0445	0.0240	0.0242	0.4623
11-JUN-2024	THEINVEST	142.09	142.01	0.0006	0.0279	0.0279	0.5330
11-JUN-2024	THEJO	2830.50	2809.55	0.0074	0.0246	0.0246	0.4700
11-JUN-2024	THEMISMED	218.64	216.36	0.0105	0.0306	0.0305	0.5827
11-JUN-2024	THERMAX	5199.20	5162.25	0.0071	0.0227	0.0226	0.4318
11-JUN-2024	THOMASCOOK	212.26	214.87	-0.0122	0.0302	0.0301	0.5751
11-JUN-2024	THOMASCOTT	236.90	244.20	-0.0303	0.0314	0.0314	0.5999
11-JUN-2024	THYROCARE	641.00	631.55	0.0149	0.0198	0.0198	0.3783
11-JUN-2024	TI	282.17	272.93	0.0333	0.0290	0.0290	0.5540
11-JUN-2024	TIDEWATER	1905.45	1836.10	0.0371	0.0216	0.0217	0.4146
11-JUN-2024	TIIL	2704.85	2773.60	-0.0251	0.0341	0.0340	0.6496
11-JUN-2024	TIINDIA	4064.50	3959.55	0.0262	0.0242	0.0242	0.4623
11-JUN-2024	TIJARIA	21.07	22.18	-0.0513	0.0315	0.0316	0.6037
11-JUN-2024	TIL	264.00	258.85	0.0197	0.0290	0.0289	0.5521
11-JUN-2024	TIMESGTY	110.00	110.65	-0.0059	0.0385	0.0384	0.7336
11-JUN-2024	TIMETECHNO	285.70	283.75	0.0068	0.0302	0.0301	0.5751
11-JUN-2024	TIMKEN	4146.05	4086.65	0.0144	0.0217	0.0217	0.4146
11-JUN-2024	TIPSFILMS	576.95	555.25	0.0383	0.0310	0.0310	0.5923
11-JUN-2024	TIPSINDLTD	461.10	452.30	0.0193	0.0275	0.0275	0.5254
11-JUN-2024	TIRUMALCHM	284.35	286.25	-0.0067	0.0271	0.0270	0.5158
11-JUN-2024	TIRUPATIFL	18.34	18.47	-0.0071	0.0326	0.0325	0.6209
11-JUN-2024	TITAGARH	1350.05	1342.30	0.0058	0.0362	0.0361	0.6897
11-JUN-2024	TITAN	3410.70	3422.20	-0.0034	0.0141	0.0141	0.2694
11-JUN-2024	TMB	473.45	473.65	-0.0004	0.0147	0.0146	0.2789
11-JUN-2024	TNIDETF	81.50	81.18	0.0039	0.0093	0.0093	0.1777
11-JUN-2024	TNPETRO	86.48	85.67	0.0094	0.0227	0.0227	0.4337
11-JUN-2024	TNPL	262.45	258.06	0.0169	0.0241	0.0240	0.4585
11-JUN-2024	TNTELE	10.30	9.81	0.0487	0.0309	0.0310	0.5923
11-JUN-2024	TOKYOPLAST	110.36	110.57	-0.0019	0.0304	0.0303	0.5789
11-JUN-2024	TORNTPHARM	2851.00	2863.95	-0.0045	0.0147	0.0147	0.2808
11-JUN-2024	TORNTPOWER	1581.10	1531.50	0.0319	0.0243	0.0243	0.4643
11-JUN-2024	TOTAL	100.58	96.68	0.0395	0.0274	0.0275	0.5254
11-JUN-2024	TOUCHWOOD	135.02	137.53	-0.0184	0.0320	0.0320	0.6114
11-JUN-2024	TPHQ	1.12	1.16	-0.0351	0.0351	0.0351	0.6706
11-JUN-2024	TPLPLASTEH	88.57	86.60	0.0225	0.0381	0.0380	0.7260
11-JUN-2024	TRACXN	86.56	86.24	0.0037	0.0285	0.0284	0.5426
11-JUN-2024	TREEHOUSE	24.33	22.62	0.0729	0.0335	0.0338	0.6457
11-JUN-2024	TREJHARA	160.46	155.85	0.0292	0.0294	0.0294	0.5617
11-JUN-2024	TREL	42.53	42.12	0.0097	0.0292	0.0292	0.5579
11-JUN-2024	TRENT	4906.50	4968.70	-0.0126	0.0208	0.0207	0.3955
11-JUN-2024	TRF	623.25	594.45	0.0473	0.0330	0.0330	0.6305
11-JUN-2024	TRIDENT	37.84	37.06	0.0208	0.0256	0.0256	0.4891
11-JUN-2024	TRIGYN	122.36	121.82	0.0044	0.0309	0.0308	0.5884
11-JUN-2024	TRIL	770.45	733.70	0.0489	0.0406	0.0407	0.7776
11-JUN-2024	TRITURBINE	549.50	556.50	-0.0127	0.0295	0.0294	0.5617
11-JUN-2024	TRIVENI	368.40	339.35	0.0821	0.0262	0.0268	0.5120
11-JUN-2024	TRU	54.57	54.53	0.0007	0.0353	0.0352	0.6725
11-JUN-2024	TTKHLTCARE	1512.10	1468.30	0.0294	0.0208	0.0209	0.3993
11-JUN-2024	TTKPRESTIG	743.85	737.55	0.0085	0.0148	0.0148	0.2828
11-JUN-2024	TTL	105.06	103.08	0.0190	0.0286	0.0285	0.5445
11-JUN-2024	TTML	76.25	74.49	0.0234	0.0307	0.0307	0.5865
11-JUN-2024	TV18BRDCST	42.98	42.84	0.0033	0.0297	0.0296	0.5655
11-JUN-2024	TVSELECT	320.95	329.30	-0.0257	0.0311	0.0311	0.5942
11-JUN-2024	TVSHLTD	11982.40	11993.75	-0.0009	0.0263	0.0263	0.5025
11-JUN-2024	TVSMOTOR	2442.40	2436.85	0.0023	0.0171	0.0170	0.3248
11-JUN-2024	TVSSCS	169.30	168.88	0.0025	0.0190	0.0190	0.3630
11-JUN-2024	TVSSRICHAK	4352.50	4209.45	0.0334	0.0215	0.0216	0.4127
11-JUN-2024	TVTODAY	222.12	222.40	-0.0013	0.0218	0.0218	0.4165
11-JUN-2024	TVVISION	6.99	7.21	-0.0310	0.0417	0.0416	0.7948
11-JUN-2024	UBL	2139.90	2146.30	-0.0030	0.0154	0.0154	0.2942
11-JUN-2024	UCAL	166.24	162.12	0.0251	0.0258	0.0258	0.4929
11-JUN-2024	UCOBANK	56.16	56.42	-0.0046	0.0338	0.0337	0.6438
11-JUN-2024	UDAICEMENT	39.13	39.22	-0.0023	0.0294	0.0293	0.5598
11-JUN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	UDS	296.45	292.15	0.0146	0.0197	0.0196	0.3745
11-JUN-2024	UEL	226.28	215.51	0.0488	0.0907	0.0905	1.7290
11-JUN-2024	UFLEX	470.60	458.25	0.0266	0.0221	0.0221	0.4222
11-JUN-2024	UFO	126.26	123.51	0.0220	0.0282	0.0282	0.5388
11-JUN-2024	UGARSUGAR	77.85	74.07	0.0498	0.0281	0.0282	0.5388
11-JUN-2024	UGROCAP	275.15	276.90	-0.0063	0.0263	0.0262	0.5006
11-JUN-2024	UJJIVANSFB	49.89	50.10	-0.0042	0.0259	0.0259	0.4948
11-JUN-2024	ULTRACEMCO	10933.45	10826.35	0.0098	0.0144	0.0144	0.2751
11-JUN-2024	UMAEXPORTS	83.75	85.41	-0.0196	0.0313	0.0312	0.5961
11-JUN-2024	UMANGDAIRY	95.23	90.00	0.0565	0.0344	0.0345	0.6591
11-JUN-2024	UMESLTD	5.22	5.34	-0.0227	0.0364	0.0364	0.6954
11-JUN-2024	UNICHEMLAB	548.75	547.90	0.0016	0.0259	0.0259	0.4948
11-JUN-2024	UNIDT	231.01	232.45	-0.0062	0.0304	0.0304	0.5808
11-JUN-2024	UNIENTER	165.17	163.02	0.0131	0.0240	0.0240	0.4585
11-JUN-2024	UNIINFO	37.24	39.30	-0.0538	0.0432	0.0432	0.8253
11-JUN-2024	UNIONBANK	146.29	147.21	-0.0063	0.0289	0.0288	0.5502
11-JUN-2024	UNIPARTS	515.85	512.25	0.0070	0.0171	0.0170	0.3248
11-JUN-2024	UNITDSPR	1317.70	1315.10	0.0020	0.0163	0.0163	0.3114
11-JUN-2024	UNITECH	10.86	10.34	0.0491	0.0397	0.0398	0.7604
11-JUN-2024	UNITEDPOLY	87.32	85.78	0.0178	0.0294	0.0294	0.5617
11-JUN-2024	UNITEDTEA	346.35	349.90	-0.0102	0.0194	0.0193	0.3687
11-JUN-2024	UNIVASTU	198.64	198.40	0.0012	0.0319	0.0318	0.6075
11-JUN-2024	UNIVCABLES	738.70	732.15	0.0089	0.0296	0.0295	0.5636
11-JUN-2024	UNIVPHOTO	349.25	345.55	0.0107	0.0269	0.0268	0.5120
11-JUN-2024	UNOMINDA	986.30	947.35	0.0403	0.0216	0.0217	0.4146
11-JUN-2024	UPL	554.30	551.50	0.0051	0.0193	0.0192	0.3668
11-JUN-2024	URAVI	582.00	583.60	-0.0027	0.0327	0.0326	0.6228
11-JUN-2024	URJA	21.46	21.22	0.0112	0.0392	0.0391	0.7470
11-JUN-2024	USHAMART	371.90	369.50	0.0065	0.0283	0.0282	0.5388
11-JUN-2024	USK	58.08	59.18	-0.0188	0.0324	0.0323	0.6171
11-JUN-2024	UTIAMC	983.50	976.45	0.0072	0.0183	0.0183	0.3496
11-JUN-2024	UTIBANKETF	50.65	50.78	-0.0026	0.0101	0.0101	0.1930
11-JUN-2024	UTINEXT50	73.91	73.91	0.0000	0.0132	0.0132	0.2522
11-JUN-2024	UTINIFTETF	251.61	250.57	0.0041	0.0093	0.0092	0.1758
11-JUN-2024	UTISENSETF	827.32	825.29	0.0025	0.0100	0.0099	0.1891
11-JUN-2024	UTISXN50	82.21	83.16	-0.0115	0.0146	0.0146	0.2789
11-JUN-2024	UTKARSHBNK	52.84	52.50	0.0065	0.0214	0.0213	0.4069
11-JUN-2024	UTTAMSUGAR	340.30	323.50	0.0506	0.0288	0.0289	0.5521
11-JUN-2024	V2RETAIL	622.10	593.00	0.0479	0.0307	0.0308	0.5884
11-JUN-2024	VADILALIND	4590.35	4551.10	0.0086	0.0299	0.0299	0.5712
11-JUN-2024	VAIBHAVGBL	321.95	322.05	-0.0003	0.0289	0.0288	0.5502
11-JUN-2024	VAISHALI	158.94	141.57	0.1157	0.0297	0.0307	0.5865
11-JUN-2024	VAKRANGEE	24.28	24.16	0.0050	0.0352	0.0351	0.6706
11-JUN-2024	VALIANTLAB	148.52	148.59	-0.0005	0.0204	0.0203	0.3878
11-JUN-2024	VALIANTORG	411.75	408.05	0.0090	0.0244	0.0243	0.4643
11-JUN-2024	VARDHACRLC	55.13	55.44	-0.0056	0.0256	0.0255	0.4872
11-JUN-2024	VARDMNPOLY	10.20	10.41	-0.0204	0.0311	0.0310	0.5923
11-JUN-2024	VARROC	665.15	620.95	0.0688	0.0282	0.0285	0.5445
11-JUN-2024	VASCONEQ	69.34	64.92	0.0659	0.0361	0.0363	0.6935
11-JUN-2024	VASWANI	31.62	31.28	0.0108	0.0388	0.0387	0.7394
11-JUN-2024	VBL	1547.25	1546.05	0.0008	0.0204	0.0204	0.3897
11-JUN-2024	VCL	0.80	0.77	0.0382	0.0332	0.0332	0.6343
11-JUN-2024	VEDL	443.75	444.10	-0.0008	0.0239	0.0239	0.4566
11-JUN-2024	VENKEYS	1858.35	1821.20	0.0202	0.0204	0.0204	0.3897
11-JUN-2024	VENUSPIPES	2138.25	2137.65	0.0003	0.0236	0.0235	0.4490
11-JUN-2024	VENUSREM	322.95	329.85	-0.0211	0.0320	0.0320	0.6114
11-JUN-2024	VERANDA	155.16	154.62	0.0035	0.0335	0.0334	0.6381
11-JUN-2024	VERTOZ	711.65	677.80	0.0487	0.0346	0.0347	0.6629
11-JUN-2024	VESUVIUS	5225.05	5346.20	-0.0229	0.0254	0.0254	0.4853
11-JUN-2024	VETO	123.14	121.47	0.0137	0.0295	0.0294	0.5617
11-JUN-2024	VGUARD	404.00	394.75	0.0232	0.0168	0.0169	0.3229
11-JUN-2024	VHL	3076.10	3032.80	0.0142	0.0188	0.0188	0.3592
11-JUN-2024	VIDHIING	475.00	472.90	0.0044	0.0202	0.0202	0.3859
11-JUN-2024	VIJAYA	809.70	812.35	-0.0033	0.0246	0.0245	0.4681
11-JUN-2024	VIJIFIN	2.49	2.54	-0.0199	0.0350	0.0350	0.6687
11-JUN-2024	VIKASECO	3.75	3.76	-0.0027	0.0350	0.0349	0.6668
11-JUN-2024	VIKASLIFE	4.99	5.02	-0.0060	0.0339	0.0338	0.6457
11-JUN-2024	VIMTALABS	497.60	490.85	0.0137	0.0276	0.0275	0.5254
11-JUN-2024	VINATIORGA	1814.65	1777.75	0.0205	0.0149	0.0150	0.2866
11-JUN-2024	VINDHYATEL	2377.35	2288.25	0.0382	0.0255	0.0256	0.4891
11-JUN-2024	VINEETLAB	60.13	58.61	0.0256	0.0335	0.0335	0.6400
11-JUN-2024	VINNY	4.52	4.61	-0.0197	0.0292	0.0291	0.5560
11-JUN-2024	VINYLINDIA	368.80	368.80	0.0000	0.0291	0.0290	0.5540
11-JUN-2024	VIPCLOTHNG	34.83	34.31	0.0150	0.0285	0.0284	0.5426
11-JUN-2024	VIPIND	484.55	491.75	-0.0147	0.0210	0.0210	0.4012
11-JUN-2024	VIPULLTD	41.06	41.89	-0.0200	0.0311	0.0311	0.5942
11-JUN-2024	VIRINCHI	37.30	36.84	0.0124	0.0296	0.0296	0.5655
11-JUN-2024	VISAKAIND	114.62	111.18	0.0305	0.0313	0.0313	0.5980
11-JUN-2024	VISASTEEL	20.94	21.99	-0.0489	0.0281	0.0283	0.5407
11-JUN-2024	VISHNU	389.10	372.10	0.0447	0.0273	0.0274	0.5235
11-JUN-2024	VISHWARAJ	16.29	15.57	0.0452	0.0232	0.0233	0.4451
11-JUN-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
11-JUN-2024	VIVIDHA	1.04	1.02	0.0194	0.0419	0.0418	0.7986
11-JUN-2024	VLEGOV	62.96	59.86	0.0505	0.0307	0.0308	0.5884
11-JUN-2024	VLSFINANCE	261.15	261.70	-0.0021	0.0289	0.0288	0.5502
11-JUN-2024	VMART	2737.70	2738.20	-0.0002	0.0197	0.0197	0.3764
11-JUN-2024	VOLTAMP	10678.25	10803.10	-0.0116	0.0314	0.0313	0.5980
11-JUN-2024	VOLTAS	1460.75	1461.20	-0.0003	0.0190	0.0189	0.3611
11-JUN-2024	VPL	361.00	361.00	0.0000	0.0800	0.0798	1.5246
11-JUN-2024	VPRPL	180.57	182.93	-0.0130	0.0257	0.0257	0.4910
11-JUN-2024	VRLLOG	602.95	605.30	-0.0039	0.0208	0.0208	0.3974
11-JUN-2024	VSSL	296.15	292.85	0.0112	0.0258	0.0257	0.4910
11-JUN-2024	VSTIND	4360.40	4332.55	0.0064	0.0171	0.0171	0.3267
11-JUN-2024	VSTL	248.93	247.86	0.0043	0.0207	0.0206	0.3936
11-JUN-2024	VSTTILLERS	3991.45	3803.50	0.0482	0.0214	0.0216	0.4127
11-JUN-2024	VTL	462.70	467.25	-0.0098	0.0216	0.0216	0.4127
11-JUN-2024	WABAG	1171.50	1153.45	0.0155	0.0309	0.0309	0.5903
11-JUN-2024	WALCHANNAG	222.65	212.03	0.0489	0.0322	0.0323	0.6171
11-JUN-2024	WANBURY	150.23	151.64	-0.0093	0.0281	0.0281	0.5368
11-JUN-2024	WEALTH	814.15	823.60	-0.0115	0.0371	0.0370	0.7069
11-JUN-2024	WEBELSOLAR	638.75	608.70	0.0482	0.0367	0.0368	0.7031
11-JUN-2024	WEIZMANIND	117.12	116.25	0.0075	0.0385	0.0384	0.7336
11-JUN-2024	WEL	934.80	950.25	-0.0164	0.0382	0.0381	0.7279
11-JUN-2024	WELCORP	523.90	523.90	0.0000	0.0288	0.0288	0.5502
11-JUN-2024	WELENT	468.90	460.30	0.0185	0.0303	0.0302	0.5770
11-JUN-2024	WELINV	768.75	766.90	0.0024	0.0330	0.0329	0.6286
11-JUN-2024	WELSPUNLIV	139.98	139.30	0.0049	0.0286	0.0285	0.5445
11-JUN-2024	WENDT	15817.40	15832.95	-0.0010	0.0271	0.0271	0.5177
11-JUN-2024	WESTLIFE	825.40	819.30	0.0074	0.0193	0.0193	0.3687
11-JUN-2024	WEWIN	77.24	78.94	-0.0218	0.0370	0.0370	0.7069
11-JUN-2024	WHEELS	758.25	728.80	0.0396	0.0252	0.0253	0.4834
11-JUN-2024	WHIRLPOOL	1741.30	1702.50	0.0225	0.0171	0.0171	0.3267
11-JUN-2024	WILLAMAGOR	35.46	34.95	0.0145	0.0552	0.0551	1.0527
11-JUN-2024	WINDLAS	664.75	650.75	0.0213	0.0267	0.0267	0.5101
11-JUN-2024	WINDMACHIN	79.74	78.45	0.0163	0.0387	0.0386	0.7375
11-JUN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-JUN-2024	WINSOME	3.46	3.45	0.0029	0.1869	0.1864	3.5612
11-JUN-2024	WIPL	163.74	163.25	0.0030	0.0245	0.0244	0.4662
11-JUN-2024	WIPRO	476.05	475.25	0.0017	0.0152	0.0152	0.2904
11-JUN-2024	WOCKPHARMA	586.25	570.65	0.0270	0.0302	0.0302	0.5770
11-JUN-2024	WONDERLA	884.90	884.75	0.0002	0.0261	0.0261	0.4986
11-JUN-2024	WORTH	111.80	109.61	0.0198	0.0262	0.0262	0.5006
11-JUN-2024	WSI	136.98	134.22	0.0204	0.0352	0.0351	0.6706
11-JUN-2024	WSTCSTPAPR	626.90	622.80	0.0066	0.0244	0.0244	0.4662
11-JUN-2024	XCHANGING	117.33	117.24	0.0008	0.0324	0.0324	0.6190
11-JUN-2024	XELPMOC	116.32	117.59	-0.0109	0.0329	0.0328	0.6266
11-JUN-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
11-JUN-2024	XPROINDIA	1040.85	1029.75	0.0107	0.0287	0.0286	0.5464
11-JUN-2024	YAARI	10.62	10.49	0.0123	0.0342	0.0341	0.6515
11-JUN-2024	YASHO	1817.15	1768.15	0.0273	0.0211	0.0212	0.4050
11-JUN-2024	YATHARTH	416.20	413.95	0.0054	0.0213	0.0212	0.4050
11-JUN-2024	YATRA	127.89	129.25	-0.0106	0.0166	0.0166	0.3171
11-JUN-2024	YESBANK	23.62	23.87	-0.0105	0.0294	0.0293	0.5598
11-JUN-2024	YUKEN	1302.25	1283.75	0.0143	0.0318	0.0317	0.6056
11-JUN-2024	ZAGGLE	289.15	280.80	0.0293	0.0295	0.0295	0.5636
11-JUN-2024	ZEEL	165.25	164.38	0.0053	0.0383	0.0382	0.7298
11-JUN-2024	ZEELEARN	7.25	7.26	-0.0014	0.0297	0.0296	0.5655
11-JUN-2024	ZEEMEDIA	14.85	14.77	0.0054	0.0390	0.0389	0.7432
11-JUN-2024	ZENITHEXPO	279.44	254.04	0.0953	0.0367	0.0372	0.7107
11-JUN-2024	ZENITHSTL	7.80	7.79	0.0013	0.0409	0.0408	0.7795
11-JUN-2024	ZENSARTECH	692.20	688.40	0.0055	0.0259	0.0259	0.4948
11-JUN-2024	ZENTEC	994.50	999.30	-0.0048	0.0298	0.0297	0.5674
11-JUN-2024	ZFCVINDIA	17704.15	17278.75	0.0243	0.0235	0.0235	0.4490
11-JUN-2024	ZIMLAB	102.08	105.69	-0.0348	0.0280	0.0280	0.5349
11-JUN-2024	ZODIAC	636.20	649.15	-0.0202	0.0285	0.0284	0.5426
11-JUN-2024	ZODIACLOTH	114.46	111.94	0.0223	0.0260	0.0260	0.4967
11-JUN-2024	ZOMATO	184.02	182.13	0.0103	0.0262	0.0261	0.4986
11-JUN-2024	ZOTA	527.15	520.65	0.0124	0.0247	0.0247	0.4719
11-JUN-2024	ZUARI	189.52	186.80	0.0145	0.0310	0.0310	0.5923
11-JUN-2024	ZUARIIND	320.85	315.00	0.0184	0.0339	0.0338	0.6457
11-JUN-2024	ZYDUSLIFE	1084.75	1086.00	-0.0012	0.0172	0.0172	0.3286
11-JUN-2024	ZYDUSWELL	1919.95	1882.10	0.0199	0.0152	0.0152	0.2904
11-JUN-2024	501479	-	-	-	-	-	-
11-JUN-2024	503696	-	-	-	-	-	-
11-JUN-2024	503893	-	-	-	-	-	-
11-JUN-2024	505032	-	-	-	-	-	-
11-JUN-2024	505585	-	-	-	-	-	-
11-JUN-2024	506024	-	-	-	-	-	-
11-JUN-2024	506042	-	-	-	-	-	-
11-JUN-2024	506120	-	-	-	-	-	-
11-JUN-2024	506162	-	-	-	-	-	-
11-JUN-2024	506945	-	-	-	-	-	-
11-JUN-2024	507543	-	-	-	-	-	-
11-JUN-2024	509782	-	-	-	-	-	-
11-JUN-2024	509870	-	-	-	-	-	-
11-JUN-2024	509917	-	-	-	-	-	-
11-JUN-2024	512004	-	-	-	-	-	-
11-JUN-2024	512060	-	-	-	-	-	-
11-JUN-2024	512063	-	-	-	-	-	-
11-JUN-2024	512147	-	-	-	-	-	-
11-JUN-2024	512157	-	-	-	-	-	-
11-JUN-2024	512195	-	-	-	-	-	-
11-JUN-2024	512245	-	-	-	-	-	-
11-JUN-2024	512291	-	-	-	-	-	-
11-JUN-2024	512303	-	-	-	-	-	-
11-JUN-2024	512431	-	-	-	-	-	-
11-JUN-2024	512433	-	-	-	-	-	-
11-JUN-2024	512445	-	-	-	-	-	-
11-JUN-2024	512461	-	-	-	-	-	-
11-JUN-2024	512505	-	-	-	-	-	-
11-JUN-2024	512517	-	-	-	-	-	-
11-JUN-2024	524046	-	-	-	-	-	-
11-JUN-2024	524504	-	-	-	-	-	-
11-JUN-2024	526349	-	-	-	-	-	-
11-JUN-2024	530927	-	-	-	-	-	-
11-JUN-2024	531647	-	-	-	-	-	-
11-JUN-2024	531696	-	-	-	-	-	-
11-JUN-2024	531946	-	-	-	-	-	-
11-JUN-2024	531971	-	-	-	-	-	-
11-JUN-2024	532138	-	-	-	-	-	-
11-JUN-2024	539253	-	-	-	-	-	-
11-JUN-2024	539681	-	-	-	-	-	-
11-JUN-2024	539683	-	-	-	-	-	-
11-JUN-2024	540199	-	-	-	-	-	-
11-JUN-2024	540467	-	-	-	-	-	-
11-JUN-2024	542931	-	-	-	-	-	-
11-JUN-2024	543859	-	-	-	-	-	-
11-JUN-2024	543925	-	-	-	-	-	-
11-JUN-2024	ACEEXPO	-	-	-	-	-	-
11-JUN-2024	ADBML	-	-	-	-	-	-
11-JUN-2024	ADVENTZSEC	-	-	-	-	-	-
11-JUN-2024	AEL	-	-	-	-	-	-
11-JUN-2024	AGGARSAIN	-	-	-	-	-	-
11-JUN-2024	AIRLTD	-	-	-	-	-	-
11-JUN-2024	AKASHAGRO	-	-	-	-	-	-
11-JUN-2024	ALIROX	-	-	-	-	-	-
11-JUN-2024	ANKUR	-	-	-	-	-	-
11-JUN-2024	ARIHANTCFL	-	-	-	-	-	-
11-JUN-2024	ASIANLAKTO	-	-	-	-	-	-
11-JUN-2024	ASSOFIN	-	-	-	-	-	-
11-JUN-2024	ATLANTIC	-	-	-	-	-	-
11-JUN-2024	AURUMCAP	-	-	-	-	-	-
11-JUN-2024	AYUSHMAN	-	-	-	-	-	-
11-JUN-2024	BALAJIAGRO	-	-	-	-	-	-
11-JUN-2024	BASANT	-	-	-	-	-	-
11-JUN-2024	BESWASTH	-	-	-	-	-	-
11-JUN-2024	BHAIRAV	-	-	-	-	-	-
11-JUN-2024	BHARAT	-	-	-	-	-	-
11-JUN-2024	BUYRIGHT	-	-	-	-	-	-
11-JUN-2024	CENTRAL	-	-	-	-	-	-
11-JUN-2024	CHAMPION	-	-	-	-	-	-
11-JUN-2024	CHITRAKUT	-	-	-	-	-	-
11-JUN-2024	CREMICA	-	-	-	-	-	-
11-JUN-2024	CRESCENT	-	-	-	-	-	-
11-JUN-2024	DDVENTURES	-	-	-	-	-	-
11-JUN-2024	DEEPJYOTI	-	-	-	-	-	-
11-JUN-2024	DHAVAL	-	-	-	-	-	-
11-JUN-2024	DRFRESH	-	-	-	-	-	-
11-JUN-2024	DRMIND	-	-	-	-	-	-
11-JUN-2024	ELLORA	-	-	-	-	-	-
11-JUN-2024	EMRALD	-	-	-	-	-	-
11-JUN-2024	GANODAYA	-	-	-	-	-	-
11-JUN-2024	GARG	-	-	-	-	-	-
11-JUN-2024	GLOBE1	-	-	-	-	-	-
11-JUN-2024	GOALPOST	-	-	-	-	-	-
11-JUN-2024	HIGHWAYS	-	-	-	-	-	-
11-JUN-2024	HINDAUTO	-	-	-	-	-	-
11-JUN-2024	IRBIT	-	-	-	-	-	-
11-JUN-2024	ISCCL	-	-	-	-	-	-
11-JUN-2024	ISHL	-	-	-	-	-	-
11-JUN-2024	ITLFIN	-	-	-	-	-	-
11-JUN-2024	JAGAT	-	-	-	-	-	-
11-JUN-2024	JAINFARM	-	-	-	-	-	-
11-JUN-2024	JCKINFRA	-	-	-	-	-	-
11-JUN-2024	JFL	-	-	-	-	-	-
11-JUN-2024	JFRL	-	-	-	-	-	-
11-JUN-2024	JOML	-	-	-	-	-	-
11-JUN-2024	JPWL	-	-	-	-	-	-
11-JUN-2024	KIRTIINV	-	-	-	-	-	-
11-JUN-2024	KRALEASING	-	-	-	-	-	-
11-JUN-2024	KTKSENSEX	-	-	-	-	-	-
11-JUN-2024	KUMARAUTO	-	-	-	-	-	-
11-JUN-2024	LARK	-	-	-	-	-	-
11-JUN-2024	MACORPACK	-	-	-	-	-	-
11-JUN-2024	MARYADACOM	-	-	-	-	-	-
11-JUN-2024	MAYURBHANJ	-	-	-	-	-	-
11-JUN-2024	MFL1	-	-	-	-	-	-
11-JUN-2024	MILIAIND	-	-	-	-	-	-
11-JUN-2024	MORNMEDIA	-	-	-	-	-	-
11-JUN-2024	NEELEC	-	-	-	-	-	-
11-JUN-2024	NEWERA	-	-	-	-	-	-
11-JUN-2024	NIDHISER	-	-	-	-	-	-
11-JUN-2024	OSEINTRUST	-	-	-	-	-	-
11-JUN-2024	PACEAUTO	-	-	-	-	-	-
11-JUN-2024	PARTAPIND	-	-	-	-	-	-
11-JUN-2024	PATBACK	-	-	-	-	-	-
11-JUN-2024	PATNAELECT	-	-	-	-	-	-
11-JUN-2024	PFCSL	-	-	-	-	-	-
11-JUN-2024	PHF	-	-	-	-	-	-
11-JUN-2024	PPML	-	-	-	-	-	-
11-JUN-2024	QUALITY	-	-	-	-	-	-
11-JUN-2024	RADICOFIN	-	-	-	-	-	-
11-JUN-2024	RAKAN	-	-	-	-	-	-
11-JUN-2024	RAMPURFERT	-	-	-	-	-	-
11-JUN-2024	RATHIIND	-	-	-	-	-	-
11-JUN-2024	RFHL	-	-	-	-	-	-
11-JUN-2024	RICHNRICH	-	-	-	-	-	-
11-JUN-2024	RISHABHENT	-	-	-	-	-	-
11-JUN-2024	ROADWAYS	-	-	-	-	-	-
11-JUN-2024	RWCL	-	-	-	-	-	-
11-JUN-2024	SAGL	-	-	-	-	-	-
11-JUN-2024	SARNIMAL	-	-	-	-	-	-
11-JUN-2024	SARVARAYA	-	-	-	-	-	-
11-JUN-2024	SCEL	-	-	-	-	-	-
11-JUN-2024	SELECTRIC	-	-	-	-	-	-
11-JUN-2024	SGEL	-	-	-	-	-	-
11-JUN-2024	SGETL	-	-	-	-	-	-
11-JUN-2024	SHAKUMBHRI	-	-	-	-	-	-
11-JUN-2024	SHREETULSI	-	-	-	-	-	-
11-JUN-2024	SHREEVIJAY	-	-	-	-	-	-
11-JUN-2024	SHREYANS	-	-	-	-	-	-
11-JUN-2024	SIGACHI1	-	-	-	-	-	-
11-JUN-2024	SKYLINE	-	-	-	-	-	-
11-JUN-2024	SKYWEB	-	-	-	-	-	-
11-JUN-2024	SLESHA	-	-	-	-	-	-
11-JUN-2024	SMCSL	-	-	-	-	-	-
11-JUN-2024	SNSDIAGNOS	-	-	-	-	-	-
11-JUN-2024	SNSPL	-	-	-	-	-	-
11-JUN-2024	SOPHIA	-	-	-	-	-	-
11-JUN-2024	SPMLINDIA	-	-	-	-	-	-
11-JUN-2024	SRINARAYAN	-	-	-	-	-	-
11-JUN-2024	SSF	-	-	-	-	-	-
11-JUN-2024	SUNPOINT	-	-	-	-	-	-
11-JUN-2024	SUPRAIND	-	-	-	-	-	-
11-JUN-2024	SUPRANEET	-	-	-	-	-	-
11-JUN-2024	SUPREMECOM	-	-	-	-	-	-
11-JUN-2024	SVARNIM	-	-	-	-	-	-
11-JUN-2024	TARINIENT	-	-	-	-	-	-
11-JUN-2024	TECHAINPOW	-	-	-	-	-	-
11-JUN-2024	TRIDENTIND	-	-	-	-	-	-
11-JUN-2024	ULL	-	-	-	-	-	-
11-JUN-2024	UPAL	-	-	-	-	-	-
11-JUN-2024	USSGLOBAL	-	-	-	-	-	-
11-JUN-2024	WELGA	-	-	-	-	-	-
11-JUN-2024	ZEL	-	-	-	-	-	-
11-JUN-2024	ZRINFRA	-	-	-	-	-	-