| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 29-MAY-2024 | 20MICRONS | 171.15 | 165.20 | 0.0354 | 0.0293 | 0.0293 | 0.5598 |
| 29-MAY-2024 | 21STCENMGM | 49.45 | 47.45 | 0.0413 | 0.0193 | 0.0194 | 0.3706 |
| 29-MAY-2024 | 360ONE | 799.80 | 795.85 | 0.0050 | 0.0214 | 0.0214 | 0.4088 |
| 29-MAY-2024 | 3IINFOLTD | 37.15 | 37.35 | -0.0054 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 3MINDIA | 33488.45 | 33916.50 | -0.0127 | 0.0193 | 0.0193 | 0.3687 |
| 29-MAY-2024 | 3PLAND | 30.85 | 30.35 | 0.0163 | 0.0327 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 500009 | 49.32 | 49.92 | -0.0121 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 500012 | 101.98 | 98.07 | 0.0391 | 0.0296 | 0.0297 | 0.5674 |
| 29-MAY-2024 | 500014 | 8.24 | 9.13 | -0.1026 | 0.0380 | 0.0386 | 0.7375 |
| 29-MAY-2024 | 500016 | 11.24 | 10.72 | 0.0474 | 0.0366 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 500028 | 24.25 | 25.48 | -0.0495 | 0.0314 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 500058 | 14.70 | 15.00 | -0.0202 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | 500068 | 16000.00 | 16216.95 | -0.0135 | 0.0182 | 0.0182 | 0.3477 |
| 29-MAY-2024 | 500069 | 390.00 | 392.00 | -0.0051 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 500123 | 11826.95 | 11946.25 | -0.0100 | 0.0221 | 0.0220 | 0.4203 |
| 29-MAY-2024 | 500142 | 7.42 | 7.60 | -0.0240 | 0.0458 | 0.0458 | 0.8750 |
| 29-MAY-2024 | 500143 | 146.85 | 141.85 | 0.0346 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 500147 | 3627.75 | 3683.85 | -0.0153 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 500159 | 140.00 | 138.20 | 0.0129 | 0.0267 | 0.0267 | 0.5101 |
| 29-MAY-2024 | 500166 | 169.65 | 170.60 | -0.0056 | 0.0202 | 0.0202 | 0.3859 |
| 29-MAY-2024 | 500168 | 1149.05 | 1152.55 | -0.0030 | 0.0140 | 0.0140 | 0.2675 |
| 29-MAY-2024 | 500170 | 31.51 | 33.15 | -0.0507 | 0.0351 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 500192 | 3.10 | 3.12 | -0.0064 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 500202 | 8.61 | 9.46 | -0.0941 | 0.0334 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 500206 | 43.60 | 44.07 | -0.0107 | 0.0414 | 0.0414 | 0.7909 |
| 29-MAY-2024 | 500213 | 605.35 | 609.30 | -0.0065 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 500220 | 206.15 | 210.35 | -0.0202 | 0.0395 | 0.0394 | 0.7527 |
| 29-MAY-2024 | 500223 | 2.39 | 2.40 | -0.0042 | 0.0352 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 500236 | 1.47 | 1.52 | -0.0334 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 500239 | 28.24 | 29.51 | -0.0440 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 500240 | 181.05 | 182.65 | -0.0088 | 0.0281 | 0.0280 | 0.5349 |
| 29-MAY-2024 | 500245 | 701.60 | 661.50 | 0.0589 | 0.0260 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 500246 | 176.45 | 178.20 | -0.0099 | 0.0341 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 500248 | 2.71 | 2.71 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 500264 | 134.20 | 132.80 | 0.0105 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 500267 | 339.60 | 347.30 | -0.0224 | 0.0281 | 0.0281 | 0.5368 |
| 29-MAY-2024 | 500270 | 169.55 | 168.60 | 0.0056 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 500277 | 12.75 | 13.01 | -0.0202 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 500285 | 57.19 | 57.32 | -0.0023 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 500298 | 878.55 | 882.90 | -0.0049 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | 500306 | 127.90 | 132.25 | -0.0334 | 0.0300 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 500307 | 423.10 | 424.60 | -0.0035 | 0.0157 | 0.0157 | 0.2999 |
| 29-MAY-2024 | 500319 | 80.41 | 80.37 | 0.0005 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 500322 | 174.40 | 177.95 | -0.0202 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 500346 | 55.35 | 54.89 | 0.0083 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | 500357 | 18.44 | 18.47 | -0.0016 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 500360 | 115.80 | 115.80 | 0.0000 | 0.0347 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 500365 | 36.55 | 36.46 | 0.0025 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | 500367 | 73.97 | 75.46 | -0.0199 | 0.0238 | 0.0237 | 0.4528 |
| 29-MAY-2024 | 500370 | 56.80 | 59.45 | -0.0456 | 0.0363 | 0.0363 | 0.6935 |
| 29-MAY-2024 | 500388 | 46.98 | 48.20 | -0.0256 | 0.0354 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 500414 | 132.50 | 134.15 | -0.0124 | 0.0258 | 0.0257 | 0.4910 |
| 29-MAY-2024 | 500421 | 18.80 | 18.44 | 0.0193 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 500422 | 37.38 | 38.00 | -0.0165 | 0.0411 | 0.0410 | 0.7833 |
| 29-MAY-2024 | 500426 | 2.51 | 2.57 | -0.0236 | 0.0331 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 500449 | 43.72 | 44.07 | -0.0080 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 500450 | 716.45 | 682.35 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 500458 | 6.72 | 6.72 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 500672 | 1037.50 | 1044.95 | -0.0072 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 29-MAY-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 29-MAY-2024 | 501144 | 94.61 | 92.76 | 0.0197 | 0.0154 | 0.0154 | 0.2942 |
| 29-MAY-2024 | 501148 | 499.10 | 509.25 | -0.0201 | 0.0163 | 0.0163 | 0.3114 |
| 29-MAY-2024 | 501151 | 750.00 | 750.00 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 29-MAY-2024 | 501261 | 307.90 | 307.90 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 29-MAY-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 29-MAY-2024 | 501298 | 5363.00 | 5255.00 | 0.0203 | 0.0227 | 0.0227 | 0.4337 |
| 29-MAY-2024 | 501311 | 8.38 | 7.99 | 0.0477 | 0.0295 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 501314 | 1.29 | 1.30 | -0.0077 | 0.0548 | 0.0547 | 1.0450 |
| 29-MAY-2024 | 501370 | 220.00 | 221.05 | -0.0048 | 0.0391 | 0.0390 | 0.7451 |
| 29-MAY-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 29-MAY-2024 | 501391 | 698.10 | 711.15 | -0.0185 | 0.0397 | 0.0396 | 0.7566 |
| 29-MAY-2024 | 501421 | 2503.30 | 2454.25 | 0.0198 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | 501430 | 1938.20 | 1940.55 | -0.0012 | 0.0357 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 501477 | 285.50 | 271.95 | 0.0486 | 0.0317 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 501622 | 61.39 | 62.64 | -0.0202 | 0.0323 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 29-MAY-2024 | 501700 | 14.09 | 14.37 | -0.0197 | 0.0330 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 501833 | 28.40 | 29.81 | -0.0485 | 0.0314 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 501848 | 46.48 | 47.44 | -0.0204 | 0.0325 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 502015 | 25.15 | 25.44 | -0.0115 | 0.0359 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 502133 | 104.55 | 103.75 | 0.0077 | 0.0250 | 0.0249 | 0.4757 |
| 29-MAY-2024 | 502250 | 390.00 | 390.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 502281 | 20.87 | 21.40 | -0.0251 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | 502294 | 51.16 | 50.76 | 0.0078 | 0.0428 | 0.0427 | 0.8158 |
| 29-MAY-2024 | 502445 | 39.95 | 40.79 | -0.0208 | 0.0379 | 0.0378 | 0.7222 |
| 29-MAY-2024 | 502587 | 65.35 | 66.21 | -0.0131 | 0.0282 | 0.0282 | 0.5388 |
| 29-MAY-2024 | 502589 | 126.95 | 135.00 | -0.0615 | 0.0346 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 29-MAY-2024 | 502865 | 646.80 | 650.70 | -0.0060 | 0.0383 | 0.0382 | 0.7298 |
| 29-MAY-2024 | 502873 | 121.65 | 126.40 | -0.0383 | 0.0289 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 502893 | 118.27 | 124.49 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 502901 | 10381.95 | 10593.80 | -0.0202 | 0.0307 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 502933 | 232.90 | 236.00 | -0.0132 | 0.0279 | 0.0279 | 0.5330 |
| 29-MAY-2024 | 502958 | 4656.75 | 4811.20 | -0.0326 | 0.0228 | 0.0228 | 0.4356 |
| 29-MAY-2024 | 503092 | 32.00 | 32.99 | -0.0305 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 503127 | 3990.00 | 3880.00 | 0.0280 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | 503229 | 170.00 | 162.15 | 0.0473 | 0.0384 | 0.0385 | 0.7355 |
| 29-MAY-2024 | 503349 | 4154.00 | 4170.00 | -0.0038 | 0.0274 | 0.0273 | 0.5216 |
| 29-MAY-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 503624 | 11.06 | 10.95 | 0.0100 | 0.0385 | 0.0384 | 0.7336 |
| 29-MAY-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 29-MAY-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 29-MAY-2024 | 503641 | 14.34 | 14.95 | -0.0417 | 0.0346 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 503657 | 23.22 | 23.03 | 0.0082 | 0.0379 | 0.0378 | 0.7222 |
| 29-MAY-2024 | 503659 | 57.17 | 54.45 | 0.0487 | 0.0295 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 503663 | 5.98 | 6.24 | -0.0426 | 0.0413 | 0.0413 | 0.7890 |
| 29-MAY-2024 | 503669 | 30.56 | 29.16 | 0.0469 | 0.0353 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 503675 | 2.00 | 1.91 | 0.0460 | 0.0427 | 0.0427 | 0.8158 |
| 29-MAY-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0431 | 0.0429 | 0.8196 |
| 29-MAY-2024 | 503685 | 39.52 | 39.95 | -0.0108 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 503772 | 61.90 | 61.70 | 0.0032 | 0.0386 | 0.0385 | 0.7355 |
| 29-MAY-2024 | 503776 | 43.00 | 42.95 | 0.0012 | 0.0361 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 503804 | 523.25 | 509.45 | 0.0267 | 0.0199 | 0.0199 | 0.3802 |
| 29-MAY-2024 | 503816 | 235.85 | 248.25 | -0.0512 | 0.0372 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 504000 | 88.04 | 86.94 | 0.0126 | 0.0217 | 0.0216 | 0.4127 |
| 29-MAY-2024 | 504028 | 120.00 | 122.30 | -0.0190 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 504076 | 68.06 | 66.73 | 0.0197 | 0.0395 | 0.0394 | 0.7527 |
| 29-MAY-2024 | 504080 | 1216.75 | 1279.35 | -0.0502 | 0.0345 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 504084 | 42985.15 | 42142.35 | 0.0198 | 0.0358 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 504092 | 81.52 | 86.95 | -0.0645 | 0.0313 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 504093 | 501.30 | 523.00 | -0.0424 | 0.0308 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 504132 | 1019.15 | 1059.70 | -0.0390 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 504176 | 796.40 | 800.60 | -0.0053 | 0.0354 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 504180 | 109.20 | 111.40 | -0.0199 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 504240 | 399.00 | 406.70 | -0.0191 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 504258 | 1476.40 | 1429.15 | 0.0325 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 504273 | 10.72 | 11.13 | -0.0375 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 504340 | 5.18 | 5.28 | -0.0191 | 0.0181 | 0.0181 | 0.3458 |
| 29-MAY-2024 | 504341 | 65.94 | 66.17 | -0.0035 | 0.0371 | 0.0370 | 0.7069 |
| 29-MAY-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 29-MAY-2024 | 504351 | 2.19 | 2.15 | 0.0184 | 0.0214 | 0.0214 | 0.4088 |
| 29-MAY-2024 | 504356 | 8.80 | 9.19 | -0.0434 | 0.0351 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 29-MAY-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 29-MAY-2024 | 504378 | 6.24 | 6.26 | -0.0032 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 504380 | 73.00 | 74.14 | -0.0155 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | 504392 | 76.66 | 75.21 | 0.0191 | 0.0371 | 0.0370 | 0.7069 |
| 29-MAY-2024 | 504397 | 188.10 | 184.45 | 0.0196 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 504605 | 2272.50 | 2260.80 | 0.0052 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 504646 | 400.05 | 385.95 | 0.0359 | 0.0340 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 504648 | 81.64 | 78.36 | 0.0410 | 0.0358 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 504731 | 188.70 | 192.55 | -0.0202 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | 504786 | 611.10 | 623.45 | -0.0200 | 0.0264 | 0.0264 | 0.5044 |
| 29-MAY-2024 | 504810 | 85.00 | 88.35 | -0.0387 | 0.0465 | 0.0465 | 0.8884 |
| 29-MAY-2024 | 504840 | 2122.85 | 2133.70 | -0.0051 | 0.0236 | 0.0235 | 0.4490 |
| 29-MAY-2024 | 504882 | 4700.60 | 4696.65 | 0.0008 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 504903 | 54.61 | 53.29 | 0.0245 | 0.0223 | 0.0223 | 0.4260 |
| 29-MAY-2024 | 504908 | 440.00 | 440.00 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 504959 | 3211.60 | 3401.15 | -0.0573 | 0.0235 | 0.0238 | 0.4547 |
| 29-MAY-2024 | 504961 | 103.02 | 102.26 | 0.0074 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 504988 | 1311.25 | 1314.40 | -0.0024 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 505036 | 1905.85 | 1905.40 | 0.0002 | 0.0288 | 0.0288 | 0.5502 |
| 29-MAY-2024 | 505141 | 59.80 | 60.10 | -0.0050 | 0.0291 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 505163 | 1035.15 | 1044.20 | -0.0087 | 0.0243 | 0.0242 | 0.4623 |
| 29-MAY-2024 | 505212 | 163.25 | 161.35 | 0.0117 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 505216 | 1275.00 | 1289.00 | -0.0109 | 0.0282 | 0.0282 | 0.5388 |
| 29-MAY-2024 | 505232 | 1933.70 | 1936.20 | -0.0013 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 505250 | 109.00 | 109.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 505285 | 1072.60 | 1051.60 | 0.0198 | 0.0122 | 0.0122 | 0.2331 |
| 29-MAY-2024 | 505299 | 764.00 | 784.05 | -0.0259 | 0.0358 | 0.0357 | 0.6820 |
| 29-MAY-2024 | 505302 | 1918.05 | 1974.00 | -0.0288 | 0.0310 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 505336 | 15.85 | 15.54 | 0.0198 | 0.0159 | 0.0159 | 0.3038 |
| 29-MAY-2024 | 505343 | 0.90 | 0.86 | 0.0455 | 0.0292 | 0.0293 | 0.5598 |
| 29-MAY-2024 | 505358 | 271.40 | 260.00 | 0.0429 | 0.0341 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 505502 | 20.42 | 20.83 | -0.0199 | 0.0258 | 0.0258 | 0.4929 |
| 29-MAY-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 29-MAY-2024 | 505515 | 10.45 | 10.66 | -0.0199 | 0.0383 | 0.0382 | 0.7298 |
| 29-MAY-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 505523 | 0.95 | 0.96 | -0.0105 | 0.0357 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 505650 | 27.72 | 28.45 | -0.0260 | 0.0388 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 505681 | 631.95 | 623.75 | 0.0131 | 0.0220 | 0.0220 | 0.4203 |
| 29-MAY-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0737 | 0.0735 | 1.4042 |
| 29-MAY-2024 | 505690 | 1302.65 | 1371.20 | -0.0513 | 0.0377 | 0.0377 | 0.7203 |
| 29-MAY-2024 | 505693 | 17.49 | 17.39 | 0.0057 | 0.0263 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 505703 | 60.74 | 60.74 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 505710 | 84.44 | 87.89 | -0.0400 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 505712 | 127.65 | 130.35 | -0.0209 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 505725 | 1215.45 | 1209.85 | 0.0046 | 0.0234 | 0.0234 | 0.4471 |
| 29-MAY-2024 | 505729 | 83.65 | 84.48 | -0.0099 | 0.0293 | 0.0293 | 0.5598 |
| 29-MAY-2024 | 505737 | 1902.55 | 1900.70 | 0.0010 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 505750 | 961.70 | 879.60 | 0.0892 | 0.0341 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 505797 | 35.00 | 36.79 | -0.0499 | 0.0231 | 0.0233 | 0.4451 |
| 29-MAY-2024 | 505807 | 557.35 | 586.65 | -0.0512 | 0.0296 | 0.0297 | 0.5674 |
| 29-MAY-2024 | 505827 | 366.05 | 368.15 | -0.0057 | 0.0268 | 0.0267 | 0.5101 |
| 29-MAY-2024 | 505840 | 38.52 | 39.34 | -0.0211 | 0.0376 | 0.0375 | 0.7164 |
| 29-MAY-2024 | 505850 | 106.75 | 105.95 | 0.0075 | 0.0185 | 0.0185 | 0.3534 |
| 29-MAY-2024 | 505872 | 3875.55 | 3855.35 | 0.0052 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 505890 | 3545.65 | 3646.40 | -0.0280 | 0.0201 | 0.0202 | 0.3859 |
| 29-MAY-2024 | 505893 | 454.00 | 476.10 | -0.0475 | 0.0310 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 505978 | 2631.80 | 2634.40 | -0.0010 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 506003 | 37.97 | 37.23 | 0.0197 | 0.0437 | 0.0436 | 0.8330 |
| 29-MAY-2024 | 506105 | 78.21 | 78.92 | -0.0090 | 0.0282 | 0.0282 | 0.5388 |
| 29-MAY-2024 | 506122 | 120.00 | 114.50 | 0.0469 | 0.0383 | 0.0383 | 0.7317 |
| 29-MAY-2024 | 506128 | 104.60 | 102.50 | 0.0203 | 0.0370 | 0.0369 | 0.7050 |
| 29-MAY-2024 | 506134 | 41.60 | 42.53 | -0.0221 | 0.0241 | 0.0241 | 0.4604 |
| 29-MAY-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 506166 | 219.80 | 219.80 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 29-MAY-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 29-MAY-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 29-MAY-2024 | 506186 | 26.74 | 24.31 | 0.0953 | 0.0414 | 0.0418 | 0.7986 |
| 29-MAY-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 29-MAY-2024 | 506260 | 230.90 | 232.00 | -0.0048 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 506313 | 166.75 | 166.75 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 29-MAY-2024 | 506365 | 73.96 | 75.46 | -0.0201 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 506414 | 157.00 | 159.15 | -0.0136 | 0.0281 | 0.0281 | 0.5368 |
| 29-MAY-2024 | 506520 | 9.45 | 9.41 | 0.0042 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 506528 | 3733.00 | 3692.30 | 0.0110 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 506530 | 912.25 | 912.25 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 29-MAY-2024 | 506532 | 821.15 | 804.00 | 0.0211 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 506543 | 11.19 | 11.56 | -0.0325 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 506597 | 370.60 | 380.30 | -0.0258 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 506605 | 2995.00 | 3008.25 | -0.0044 | 0.0303 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 506640 | 168.39 | 160.38 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 506685 | 414.80 | 406.85 | 0.0194 | 0.0230 | 0.0229 | 0.4375 |
| 29-MAY-2024 | 506687 | 1646.85 | 1680.25 | -0.0201 | 0.0213 | 0.0213 | 0.4069 |
| 29-MAY-2024 | 506734 | 172.00 | 169.95 | 0.0120 | 0.0238 | 0.0237 | 0.4528 |
| 29-MAY-2024 | 506808 | 77.33 | 80.11 | -0.0353 | 0.0342 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 506852 | 39.22 | 39.08 | 0.0036 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 506854 | 1995.90 | 2004.35 | -0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 506858 | 75.57 | 76.74 | -0.0154 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 506879 | 385.55 | 387.60 | -0.0053 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 506906 | 3.55 | 3.73 | -0.0495 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 506919 | 131.80 | 130.20 | 0.0122 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 506935 | 74.96 | 74.00 | 0.0129 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 506947 | 226.10 | 215.35 | 0.0487 | 0.0261 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 29-MAY-2024 | 506979 | 36.98 | 38.92 | -0.0511 | 0.0341 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 506981 | 175.80 | 172.85 | 0.0169 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | 507155 | 190.10 | 190.30 | -0.0011 | 0.0270 | 0.0270 | 0.5158 |
| 29-MAY-2024 | 507180 | 141.45 | 134.75 | 0.0485 | 0.0395 | 0.0395 | 0.7546 |
| 29-MAY-2024 | 507265 | 188.20 | 179.25 | 0.0487 | 0.0284 | 0.0286 | 0.5464 |
| 29-MAY-2024 | 507300 | 942.00 | 944.00 | -0.0021 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 507474 | 75.82 | 78.00 | -0.0283 | 0.0336 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 507486 | 53.39 | 50.85 | 0.0487 | 0.0318 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 507498 | 63.80 | 65.04 | -0.0192 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 507515 | 18.74 | 19.00 | -0.0138 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 29-MAY-2024 | 507598 | 180.00 | 177.95 | 0.0115 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 507609 | 58.01 | 58.01 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 29-MAY-2024 | 507621 | 515.00 | 519.45 | -0.0086 | 0.0198 | 0.0197 | 0.3764 |
| 29-MAY-2024 | 507645 | 13595.40 | 13586.30 | 0.0007 | 0.0222 | 0.0222 | 0.4241 |
| 29-MAY-2024 | 507663 | 1.62 | 1.62 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 29-MAY-2024 | 507690 | 286.65 | 284.15 | 0.0088 | 0.0341 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 507753 | 87.10 | 88.83 | -0.0197 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 507759 | 27.97 | 27.84 | 0.0047 | 0.0360 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 507808 | 29.07 | 29.07 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 29-MAY-2024 | 507813 | 141.40 | 140.95 | 0.0032 | 0.0408 | 0.0407 | 0.7776 |
| 29-MAY-2024 | 507817 | 207.90 | 189.00 | 0.0953 | 0.0382 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 507828 | 13.01 | 13.17 | -0.0122 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 507833 | 4.95 | 4.88 | 0.0142 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 507836 | 437.00 | 430.85 | 0.0142 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 507852 | 54.98 | 53.04 | 0.0359 | 0.0318 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 507864 | 47.85 | 50.04 | -0.0448 | 0.0326 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 507872 | 47.30 | 46.74 | 0.0119 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 507912 | 134.00 | 133.25 | 0.0056 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 507938 | 5.52 | 5.52 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 29-MAY-2024 | 507944 | 1457.85 | 1365.15 | 0.0657 | 0.0299 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 507946 | 252.00 | 243.15 | 0.0358 | 0.0381 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 507948 | 176.05 | 172.60 | 0.0198 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 507960 | 197.85 | 202.15 | -0.0215 | 0.0263 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 29-MAY-2024 | 507966 | 42.46 | 44.69 | -0.0512 | 0.0389 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 507970 | 40.00 | 40.64 | -0.0159 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 507981 | 105.90 | 108.05 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 29-MAY-2024 | 507998 | 83.00 | 83.73 | -0.0088 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 508136 | 629.00 | 596.05 | 0.0538 | 0.0358 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 508486 | 7560.55 | 6310.05 | 0.1808 | 0.0126 | 0.0179 | 0.3420 |
| 29-MAY-2024 | 508494 | 47.71 | 47.96 | -0.0052 | 0.0218 | 0.0217 | 0.4146 |
| 29-MAY-2024 | 508571 | 160.85 | 153.20 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 508664 | 17.27 | 17.98 | -0.0403 | 0.0295 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 508670 | 3700.00 | 3765.60 | -0.0176 | 0.0180 | 0.0180 | 0.3439 |
| 29-MAY-2024 | 508807 | 981.85 | 967.25 | 0.0150 | 0.0239 | 0.0238 | 0.4547 |
| 29-MAY-2024 | 508875 | 700.70 | 665.00 | 0.0523 | 0.0352 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 508905 | 58.60 | 58.05 | 0.0094 | 0.0364 | 0.0363 | 0.6935 |
| 29-MAY-2024 | 508918 | 24.31 | 24.99 | -0.0276 | 0.0381 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 508922 | 10.02 | 10.01 | 0.0010 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 508941 | 517.10 | 518.45 | -0.0026 | 0.0189 | 0.0189 | 0.3611 |
| 29-MAY-2024 | 508954 | 55.60 | 56.38 | -0.0139 | 0.0366 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 508956 | 25.50 | 25.05 | 0.0178 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 508961 | 137.95 | 138.95 | -0.0072 | 0.0179 | 0.0179 | 0.3420 |
| 29-MAY-2024 | 508969 | 5.36 | 5.01 | 0.0675 | 0.0309 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 509015 | 46.70 | 45.80 | 0.0195 | 0.0194 | 0.0194 | 0.3706 |
| 29-MAY-2024 | 509026 | 79.95 | 80.00 | -0.0006 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 509038 | 13.20 | 13.41 | -0.0158 | 0.0148 | 0.0148 | 0.2828 |
| 29-MAY-2024 | 509040 | 171.55 | 163.40 | 0.0487 | 0.0416 | 0.0416 | 0.7948 |
| 29-MAY-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 509051 | 1.46 | 1.47 | -0.0068 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 509053 | 12.15 | 12.48 | -0.0268 | 0.0401 | 0.0400 | 0.7642 |
| 29-MAY-2024 | 509073 | 18.91 | 18.87 | 0.0021 | 0.0259 | 0.0258 | 0.4929 |
| 29-MAY-2024 | 509084 | 65.20 | 62.13 | 0.0482 | 0.0310 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 509162 | 158.40 | 161.75 | -0.0209 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | 509196 | 94.70 | 95.00 | -0.0032 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 509423 | 70.38 | 69.00 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 509438 | 8789.00 | 8818.20 | -0.0033 | 0.0235 | 0.0234 | 0.4471 |
| 29-MAY-2024 | 509449 | 45.91 | 45.43 | 0.0105 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 509470 | 19168.00 | 18802.80 | 0.0192 | 0.0244 | 0.0244 | 0.4662 |
| 29-MAY-2024 | 509472 | 427.80 | 416.00 | 0.0280 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 509486 | 153.15 | 157.10 | -0.0255 | 0.0318 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 509525 | 1031.50 | 1036.05 | -0.0044 | 0.0269 | 0.0269 | 0.5139 |
| 29-MAY-2024 | 509546 | 44.21 | 43.65 | 0.0127 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 509563 | 12.50 | 12.58 | -0.0064 | 0.0398 | 0.0397 | 0.7585 |
| 29-MAY-2024 | 509597 | 754.35 | 746.50 | 0.0105 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 29-MAY-2024 | 509732 | 5.65 | 5.54 | 0.0197 | 0.0141 | 0.0141 | 0.2694 |
| 29-MAY-2024 | 509760 | 45.76 | 46.95 | -0.0257 | 0.0404 | 0.0403 | 0.7699 |
| 29-MAY-2024 | 509835 | 15.25 | 15.09 | 0.0105 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 29-MAY-2024 | 509887 | 469.00 | 447.05 | 0.0479 | 0.0203 | 0.0206 | 0.3936 |
| 29-MAY-2024 | 509895 | 308.45 | 300.85 | 0.0249 | 0.0296 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0648 | 0.0646 | 1.2342 |
| 29-MAY-2024 | 509945 | 733.50 | 770.00 | -0.0486 | 0.0320 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 509960 | 1742.95 | 1827.80 | -0.0475 | 0.0316 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 510245 | 7.03 | 7.08 | -0.0071 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 511000 | 39.61 | 38.03 | 0.0407 | 0.0364 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 511012 | 1.00 | 0.98 | 0.0202 | 0.0277 | 0.0276 | 0.5273 |
| 29-MAY-2024 | 511016 | 4.71 | 4.70 | 0.0021 | 0.0421 | 0.0420 | 0.8024 |
| 29-MAY-2024 | 511018 | 68.75 | 69.55 | -0.0116 | 0.0277 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 511066 | 52.27 | 52.15 | 0.0023 | 0.0377 | 0.0376 | 0.7183 |
| 29-MAY-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 29-MAY-2024 | 511092 | 12.57 | 12.56 | 0.0008 | 0.0164 | 0.0164 | 0.3133 |
| 29-MAY-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 511110 | 16.16 | 16.99 | -0.0501 | 0.0378 | 0.0379 | 0.7241 |
| 29-MAY-2024 | 511116 | 1.86 | 1.87 | -0.0054 | 0.0338 | 0.0337 | 0.6438 |
| 29-MAY-2024 | 511122 | 81.66 | 77.78 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 511131 | 15.61 | 15.98 | -0.0234 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 511147 | 112.31 | 112.50 | -0.0017 | 0.0415 | 0.0414 | 0.7909 |
| 29-MAY-2024 | 511153 | 29.74 | 30.02 | -0.0094 | 0.0269 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 511176 | 46.30 | 46.30 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 29-MAY-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 29-MAY-2024 | 511187 | 3.82 | 3.64 | 0.0483 | 0.0355 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 511200 | 98.80 | 98.80 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 29-MAY-2024 | 511246 | 6.08 | 5.80 | 0.0471 | 0.0269 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 29-MAY-2024 | 511355 | 18.81 | 18.95 | -0.0074 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 511359 | 75.41 | 76.94 | -0.0201 | 0.0411 | 0.0410 | 0.7833 |
| 29-MAY-2024 | 511377 | 31.00 | 31.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 511391 | 80.61 | 76.78 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 511401 | 11.48 | 10.45 | 0.0940 | 0.0301 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 511411 | 47.99 | 47.71 | 0.0059 | 0.0412 | 0.0411 | 0.7852 |
| 29-MAY-2024 | 511441 | 21.00 | 21.07 | -0.0033 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 511447 | 2.00 | 1.98 | 0.0101 | 0.0386 | 0.0385 | 0.7355 |
| 29-MAY-2024 | 511451 | 6.95 | 7.29 | -0.0478 | 0.0412 | 0.0412 | 0.7871 |
| 29-MAY-2024 | 511463 | 15.00 | 14.90 | 0.0067 | 0.0280 | 0.0279 | 0.5330 |
| 29-MAY-2024 | 511493 | 19.29 | 19.06 | 0.0120 | 0.0307 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 511501 | 34.50 | 34.76 | -0.0075 | 0.0347 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 511507 | 27.85 | 26.64 | 0.0444 | 0.0372 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 511509 | 41.13 | 40.11 | 0.0251 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 511523 | 21.14 | 21.03 | 0.0052 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 511525 | 2.25 | 2.22 | 0.0134 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | 511533 | 35.39 | 35.51 | -0.0034 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 511535 | 48.10 | 49.13 | -0.0212 | 0.0386 | 0.0385 | 0.7355 |
| 29-MAY-2024 | 511543 | 14.58 | 14.28 | 0.0208 | 0.0354 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 511549 | 153.00 | 151.00 | 0.0132 | 0.0278 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 511557 | 1.10 | 1.11 | -0.0090 | 0.0387 | 0.0386 | 0.7375 |
| 29-MAY-2024 | 511563 | 36.42 | 36.42 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 29-MAY-2024 | 511571 | 136.10 | 141.50 | -0.0389 | 0.0411 | 0.0411 | 0.7852 |
| 29-MAY-2024 | 511585 | 3.71 | 3.78 | -0.0187 | 0.0149 | 0.0149 | 0.2847 |
| 29-MAY-2024 | 511593 | 14.56 | 14.85 | -0.0197 | 0.0376 | 0.0375 | 0.7164 |
| 29-MAY-2024 | 511601 | 17.00 | 15.94 | 0.0644 | 0.0387 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 511609 | 30.40 | 30.37 | 0.0010 | 0.0152 | 0.0152 | 0.2904 |
| 29-MAY-2024 | 511626 | 22.43 | 23.61 | -0.0513 | 0.0455 | 0.0455 | 0.8693 |
| 29-MAY-2024 | 511628 | 840.30 | 834.85 | 0.0065 | 0.0348 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 511634 | 10.60 | 10.60 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 29-MAY-2024 | 511644 | 338.95 | 338.95 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 511654 | 30.60 | 29.49 | 0.0369 | 0.0328 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 511658 | 111.60 | 108.15 | 0.0314 | 0.0356 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 511664 | 3.79 | 3.78 | 0.0026 | 0.0393 | 0.0392 | 0.7489 |
| 29-MAY-2024 | 511672 | 71.21 | 71.53 | -0.0045 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 511688 | 7.70 | 7.66 | 0.0052 | 0.0340 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 511692 | 35.70 | 34.62 | 0.0307 | 0.0412 | 0.0411 | 0.7852 |
| 29-MAY-2024 | 511696 | 259.00 | 259.00 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 29-MAY-2024 | 511700 | 1.58 | 1.53 | 0.0322 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 511702 | 45.83 | 48.24 | -0.0512 | 0.0346 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 511710 | 1.99 | 1.90 | 0.0463 | 0.0375 | 0.0376 | 0.7183 |
| 29-MAY-2024 | 511712 | 16.92 | 16.99 | -0.0041 | 0.0382 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 511714 | 38.27 | 36.50 | 0.0474 | 0.0401 | 0.0401 | 0.7661 |
| 29-MAY-2024 | 511728 | 34.01 | 35.50 | -0.0429 | 0.0366 | 0.0367 | 0.7012 |
| 29-MAY-2024 | 511738 | 28.35 | 27.00 | 0.0488 | 0.0200 | 0.0202 | 0.3859 |
| 29-MAY-2024 | 511740 | 154.85 | 163.00 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 511754 | 609.90 | 609.75 | 0.0002 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | 511756 | 50.80 | 48.39 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 511758 | 54.00 | 53.85 | 0.0028 | 0.0320 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 511760 | 0.69 | 0.70 | -0.0144 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 511764 | 43.70 | 42.00 | 0.0397 | 0.0366 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 511768 | 720.40 | 733.90 | -0.0186 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 512008 | 436.20 | 412.70 | 0.0554 | 0.0326 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 512014 | 36.44 | 36.44 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 29-MAY-2024 | 512018 | 7.15 | 7.01 | 0.0198 | 0.0351 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 512020 | 6868.30 | 6541.25 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 29-MAY-2024 | 512026 | 1.86 | 1.86 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 29-MAY-2024 | 512036 | 167.00 | 167.05 | -0.0003 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | 512038 | 621.75 | 601.10 | 0.0338 | 0.0220 | 0.0221 | 0.4222 |
| 29-MAY-2024 | 512047 | 24.42 | 23.95 | 0.0194 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 512048 | 4.64 | 4.64 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 29-MAY-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 512064 | 93.00 | 92.95 | 0.0005 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 512068 | 113.00 | 115.30 | -0.0201 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0960 | 0.0958 | 1.8303 |
| 29-MAY-2024 | 512093 | 5.07 | 5.23 | -0.0311 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 512097 | 0.58 | 0.60 | -0.0339 | 0.0796 | 0.0794 | 1.5169 |
| 29-MAY-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 29-MAY-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 512103 | 112.00 | 113.60 | -0.0142 | 0.0535 | 0.0534 | 1.0202 |
| 29-MAY-2024 | 512115 | 143.60 | 140.80 | 0.0197 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 512149 | 0.92 | 0.92 | 0.0000 | 0.0879 | 0.0876 | 1.6736 |
| 29-MAY-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 29-MAY-2024 | 512165 | 120.25 | 121.35 | -0.0091 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 512169 | 13.83 | 13.18 | 0.0481 | 0.0283 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 512175 | 4.99 | 5.03 | -0.0080 | 0.0320 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 512197 | 2.90 | 3.00 | -0.0339 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 512217 | 21.71 | 22.22 | -0.0232 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 29-MAY-2024 | 512229 | 1417.20 | 1389.45 | 0.0198 | 0.0182 | 0.0182 | 0.3477 |
| 29-MAY-2024 | 512247 | 6.78 | 6.46 | 0.0483 | 0.0375 | 0.0375 | 0.7164 |
| 29-MAY-2024 | 512257 | 4.04 | 4.03 | 0.0025 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 512267 | 16.27 | 16.21 | 0.0037 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 29-MAY-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | 512297 | 41.33 | 43.50 | -0.0512 | 0.0286 | 0.0288 | 0.5502 |
| 29-MAY-2024 | 512301 | 7.96 | 7.96 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 512329 | 438.95 | 447.90 | -0.0202 | 0.1816 | 0.1811 | 3.4599 |
| 29-MAY-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 29-MAY-2024 | 512344 | 3.77 | 3.95 | -0.0466 | 0.0416 | 0.0417 | 0.7967 |
| 29-MAY-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 29-MAY-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 29-MAY-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 29-MAY-2024 | 512379 | 12.06 | 11.88 | 0.0150 | 0.0406 | 0.0405 | 0.7738 |
| 29-MAY-2024 | 512393 | 181.70 | 176.25 | 0.0305 | 0.0310 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 512399 | 13.66 | 13.93 | -0.0196 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 29-MAY-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 512415 | 10.97 | 10.76 | 0.0193 | 0.0152 | 0.0152 | 0.2904 |
| 29-MAY-2024 | 512425 | 600.00 | 630.00 | -0.0488 | 0.0374 | 0.0375 | 0.7164 |
| 29-MAY-2024 | 512437 | 871.45 | 917.30 | -0.0513 | 0.0312 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 512441 | 12.92 | 12.49 | 0.0338 | 0.0343 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 512443 | 5.76 | 6.03 | -0.0458 | 0.0256 | 0.0257 | 0.4910 |
| 29-MAY-2024 | 512453 | 617.70 | 624.45 | -0.0109 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | 512463 | 31.09 | 31.95 | -0.0273 | 0.0361 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 512477 | 255.05 | 248.00 | 0.0280 | 0.0358 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 512479 | 592.65 | 592.65 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 29-MAY-2024 | 512485 | 63.09 | 66.30 | -0.0496 | 0.0314 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 512489 | 142.30 | 136.00 | 0.0453 | 0.0368 | 0.0369 | 0.7050 |
| 29-MAY-2024 | 512493 | 46.23 | 46.86 | -0.0135 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 512499 | 0.59 | 0.58 | 0.0171 | 0.0129 | 0.0129 | 0.2465 |
| 29-MAY-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 29-MAY-2024 | 512527 | 1588.20 | 1909.90 | -0.1844 | 0.0305 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 512565 | 33.10 | 34.65 | -0.0458 | 0.0334 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 512587 | 75.44 | 78.39 | -0.0384 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 512589 | 39.45 | 39.90 | -0.0113 | 0.0354 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 512591 | 11.26 | 11.03 | 0.0206 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 512595 | 770.60 | 733.95 | 0.0487 | 0.0242 | 0.0244 | 0.4662 |
| 29-MAY-2024 | 512604 | 5.15 | 5.40 | -0.0474 | 0.0448 | 0.0448 | 0.8559 |
| 29-MAY-2024 | 512618 | 8.15 | 8.12 | 0.0037 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 512624 | 4.02 | 4.01 | 0.0025 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 512634 | 127.20 | 126.75 | 0.0035 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 513005 | 41.16 | 39.20 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 513043 | 99.50 | 101.85 | -0.0233 | 0.0439 | 0.0438 | 0.8368 |
| 29-MAY-2024 | 513059 | 36.65 | 36.41 | 0.0066 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 513063 | 30.96 | 31.59 | -0.0201 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 513117 | 10.35 | 10.29 | 0.0058 | 0.0410 | 0.0409 | 0.7814 |
| 29-MAY-2024 | 513149 | 673.65 | 651.95 | 0.0327 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 513173 | 34.99 | 34.12 | 0.0252 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 513252 | 729.20 | 760.00 | -0.0414 | 0.0271 | 0.0272 | 0.5197 |
| 29-MAY-2024 | 513303 | 20.74 | 20.85 | -0.0053 | 0.0377 | 0.0376 | 0.7183 |
| 29-MAY-2024 | 513307 | 66.50 | 69.25 | -0.0405 | 0.0347 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 513309 | 19.10 | 19.54 | -0.0228 | 0.0373 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 513337 | 20.24 | 19.28 | 0.0486 | 0.0382 | 0.0383 | 0.7317 |
| 29-MAY-2024 | 513353 | 296.85 | 300.70 | -0.0129 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 513361 | 3.59 | 3.53 | 0.0169 | 0.0293 | 0.0293 | 0.5598 |
| 29-MAY-2024 | 513369 | 97.85 | 96.45 | 0.0144 | 0.0374 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 513397 | 9.29 | 9.47 | -0.0192 | 0.0343 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 513401 | 41.38 | 41.00 | 0.0092 | 0.0421 | 0.0420 | 0.8024 |
| 29-MAY-2024 | 513403 | 6.09 | 5.90 | 0.0317 | 0.0434 | 0.0434 | 0.8292 |
| 29-MAY-2024 | 513418 | 4.85 | 5.05 | -0.0404 | 0.0398 | 0.0398 | 0.7604 |
| 29-MAY-2024 | 513422 | 22.10 | 22.07 | 0.0014 | 0.0381 | 0.0380 | 0.7260 |
| 29-MAY-2024 | 513430 | 32.68 | 34.40 | -0.0513 | 0.0353 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 513452 | 10.07 | 9.65 | 0.0426 | 0.0348 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 513456 | 32.30 | 34.00 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 513460 | 10.87 | 11.44 | -0.0511 | 0.0345 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 513472 | 188.30 | 192.10 | -0.0200 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 513488 | 39.06 | 38.55 | 0.0131 | 0.0396 | 0.0395 | 0.7546 |
| 29-MAY-2024 | 513496 | 181.75 | 178.20 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | 513498 | 248.10 | 261.15 | -0.0513 | 0.0324 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 513502 | 6.42 | 7.04 | -0.0922 | 0.0391 | 0.0395 | 0.7546 |
| 29-MAY-2024 | 513507 | 157.80 | 150.65 | 0.0464 | 0.0306 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 513511 | 220.65 | 230.00 | -0.0415 | 0.0311 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 513513 | 10.61 | 10.37 | 0.0229 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 513515 | 1.49 | 1.45 | 0.0272 | 0.0358 | 0.0357 | 0.6820 |
| 29-MAY-2024 | 513528 | 3.02 | 3.13 | -0.0358 | 0.0404 | 0.0404 | 0.7718 |
| 29-MAY-2024 | 513532 | 228.55 | 229.85 | -0.0057 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 513536 | 16.80 | 17.47 | -0.0391 | 0.0373 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 513540 | 11.92 | 11.92 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 29-MAY-2024 | 513548 | 318.70 | 319.20 | -0.0016 | 0.0305 | 0.0304 | 0.5808 |
| 29-MAY-2024 | 513566 | 25.98 | 25.43 | 0.0214 | 0.0369 | 0.0369 | 0.7050 |
| 29-MAY-2024 | 513575 | 22.09 | 21.04 | 0.0487 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 513579 | 13.46 | 13.73 | -0.0199 | 0.0227 | 0.0227 | 0.4337 |
| 29-MAY-2024 | 513629 | 88.50 | 90.45 | -0.0218 | 0.0321 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 513642 | 67.50 | 68.25 | -0.0110 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 513687 | 4.87 | 4.64 | 0.0484 | 0.0330 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 513693 | 45.65 | 46.60 | -0.0206 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 513699 | 35.03 | 34.24 | 0.0228 | 0.0390 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 513709 | 155.20 | 152.40 | 0.0182 | 0.0312 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 513713 | 7.20 | 7.42 | -0.0301 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 513721 | 8.90 | 9.08 | -0.0200 | 0.0354 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 514010 | 56.89 | 58.05 | -0.0202 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 514028 | 26.49 | 26.26 | 0.0087 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 514030 | 217.25 | 216.80 | 0.0021 | 0.0240 | 0.0239 | 0.4566 |
| 29-MAY-2024 | 514060 | 38.81 | 40.85 | -0.0512 | 0.0789 | 0.0788 | 1.5055 |
| 29-MAY-2024 | 514087 | 84.35 | 81.83 | 0.0303 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 514113 | 26.76 | 27.29 | -0.0196 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 514128 | 20.29 | 20.29 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | 514138 | 383.20 | 389.90 | -0.0173 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 514140 | 23.87 | 23.40 | 0.0199 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 514165 | 12.81 | 12.76 | 0.0039 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 514171 | 34.01 | 35.42 | -0.0406 | 0.0372 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 514183 | 132.10 | 128.95 | 0.0241 | 0.0211 | 0.0211 | 0.4031 |
| 29-MAY-2024 | 514197 | 26.33 | 26.93 | -0.0225 | 0.0364 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 514223 | 4.80 | 5.10 | -0.0606 | 0.0381 | 0.0383 | 0.7317 |
| 29-MAY-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 514238 | 2351.90 | 2331.15 | 0.0089 | 0.0409 | 0.0408 | 0.7795 |
| 29-MAY-2024 | 514240 | 12.15 | 11.58 | 0.0480 | 0.0403 | 0.0404 | 0.7718 |
| 29-MAY-2024 | 514248 | 74.00 | 73.00 | 0.0136 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 29-MAY-2024 | 514264 | 17.98 | 18.18 | -0.0111 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 514266 | 75.00 | 77.00 | -0.0263 | 0.0289 | 0.0289 | 0.5521 |
| 29-MAY-2024 | 514272 | 119.25 | 117.95 | 0.0110 | 0.0341 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 514280 | 157.05 | 164.80 | -0.0482 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 514302 | 157.55 | 160.20 | -0.0167 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 514312 | 31.34 | 31.67 | -0.0105 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 514316 | 113.20 | 114.05 | -0.0075 | 0.0274 | 0.0274 | 0.5235 |
| 29-MAY-2024 | 514318 | 21.00 | 21.00 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 29-MAY-2024 | 514322 | 78.49 | 78.49 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 514324 | 160.85 | 161.60 | -0.0047 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | 514326 | 13.35 | 13.32 | 0.0022 | 0.0387 | 0.0386 | 0.7375 |
| 29-MAY-2024 | 514330 | 94.67 | 92.82 | 0.0197 | 0.0441 | 0.0440 | 0.8406 |
| 29-MAY-2024 | 514332 | 15.00 | 15.78 | -0.0507 | 0.0398 | 0.0398 | 0.7604 |
| 29-MAY-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 29-MAY-2024 | 514358 | 98.97 | 100.00 | -0.0104 | 0.0400 | 0.0399 | 0.7623 |
| 29-MAY-2024 | 514360 | 499.35 | 504.95 | -0.0112 | 0.0299 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 514378 | 28.38 | 27.03 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 514386 | 6.56 | 6.25 | 0.0484 | 0.0418 | 0.0418 | 0.7986 |
| 29-MAY-2024 | 514400 | 18.89 | 18.89 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 514402 | 51.96 | 53.02 | -0.0202 | 0.0264 | 0.0264 | 0.5044 |
| 29-MAY-2024 | 514428 | 392.40 | 394.35 | -0.0050 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 514442 | 40.66 | 44.97 | -0.1008 | 0.0363 | 0.0369 | 0.7050 |
| 29-MAY-2024 | 514448 | 1382.45 | 1311.30 | 0.0528 | 0.0225 | 0.0228 | 0.4356 |
| 29-MAY-2024 | 514454 | 24.70 | 24.45 | 0.0102 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 514460 | 20.01 | 20.41 | -0.0198 | 0.0264 | 0.0264 | 0.5044 |
| 29-MAY-2024 | 514470 | 78.02 | 79.00 | -0.0125 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 515008 | 116.65 | 112.85 | 0.0331 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 515043 | 125.15 | 125.45 | -0.0024 | 0.0235 | 0.0234 | 0.4471 |
| 29-MAY-2024 | 515059 | 65.91 | 66.04 | -0.0020 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 515085 | 4.61 | 4.50 | 0.0242 | 0.0368 | 0.0368 | 0.7031 |
| 29-MAY-2024 | 515127 | 2.21 | 2.30 | -0.0399 | 0.0376 | 0.0376 | 0.7183 |
| 29-MAY-2024 | 515147 | 136.90 | 140.00 | -0.0224 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | 516003 | 248.45 | 251.75 | -0.0132 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 516020 | 4.30 | 4.10 | 0.0476 | 0.0341 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 516032 | 11.17 | 10.96 | 0.0190 | 0.0244 | 0.0244 | 0.4662 |
| 29-MAY-2024 | 516038 | 91.20 | 90.16 | 0.0115 | 0.0177 | 0.0177 | 0.3382 |
| 29-MAY-2024 | 516078 | 40.50 | 41.39 | -0.0217 | 0.0410 | 0.0409 | 0.7814 |
| 29-MAY-2024 | 516096 | 224.90 | 208.00 | 0.0781 | 0.0332 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 516098 | 12.07 | 11.51 | 0.0475 | 0.0299 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 516106 | 10.04 | 10.27 | -0.0226 | 0.0384 | 0.0383 | 0.7317 |
| 29-MAY-2024 | 516108 | 77.22 | 74.12 | 0.0410 | 0.0231 | 0.0232 | 0.4432 |
| 29-MAY-2024 | 516110 | 7.65 | 7.60 | 0.0066 | 0.0314 | 0.0313 | 0.5980 |
| 29-MAY-2024 | 517035 | 1708.45 | 1740.45 | -0.0186 | 0.0368 | 0.0367 | 0.7012 |
| 29-MAY-2024 | 517044 | 33.62 | 34.30 | -0.0200 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 517063 | 54.96 | 55.77 | -0.0146 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 517096 | 90.90 | 95.20 | -0.0462 | 0.0355 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 517119 | 25.94 | 26.15 | -0.0081 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 517166 | 126.70 | 129.25 | -0.0199 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 517170 | 59.34 | 60.52 | -0.0197 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 29-MAY-2024 | 517201 | 84.00 | 81.69 | 0.0279 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | 517236 | 140.00 | 140.90 | -0.0064 | 0.0305 | 0.0304 | 0.5808 |
| 29-MAY-2024 | 517238 | 282.90 | 295.45 | -0.0434 | 0.0336 | 0.0337 | 0.6438 |
| 29-MAY-2024 | 517246 | 64.72 | 61.64 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 517258 | 153.60 | 156.70 | -0.0200 | 0.0341 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 517288 | 80.85 | 80.86 | -0.0001 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 517356 | 3.34 | 3.19 | 0.0459 | 0.0319 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 517360 | 25.40 | 25.86 | -0.0179 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 517370 | 63.36 | 64.65 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 517372 | 332.70 | 333.90 | -0.0036 | 0.0307 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 517393 | 30.36 | 29.55 | 0.0270 | 0.0285 | 0.0285 | 0.5445 |
| 29-MAY-2024 | 517397 | 59.20 | 60.40 | -0.0201 | 0.0399 | 0.0399 | 0.7623 |
| 29-MAY-2024 | 517399 | 4.90 | 5.00 | -0.0202 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 517415 | 10.05 | 9.85 | 0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 517417 | 535.70 | 550.30 | -0.0269 | 0.0338 | 0.0338 | 0.6457 |
| 29-MAY-2024 | 517423 | 136.20 | 138.95 | -0.0200 | 0.0171 | 0.0171 | 0.3267 |
| 29-MAY-2024 | 517429 | 86.36 | 86.60 | -0.0028 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 517431 | 23.41 | 23.41 | 0.0000 | 0.0780 | 0.0778 | 1.4864 |
| 29-MAY-2024 | 517437 | 148.00 | 146.10 | 0.0129 | 0.0282 | 0.0282 | 0.5388 |
| 29-MAY-2024 | 517449 | 469.00 | 455.05 | 0.0302 | 0.0258 | 0.0258 | 0.4929 |
| 29-MAY-2024 | 517467 | 68.84 | 70.24 | -0.0201 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 517477 | 344.00 | 340.45 | 0.0104 | 0.0280 | 0.0279 | 0.5330 |
| 29-MAY-2024 | 517494 | 22.61 | 22.95 | -0.0149 | 0.0378 | 0.0378 | 0.7222 |
| 29-MAY-2024 | 517514 | 107.75 | 113.65 | -0.0533 | 0.0391 | 0.0392 | 0.7489 |
| 29-MAY-2024 | 517546 | 91.60 | 93.45 | -0.0200 | 0.0321 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 517554 | 45.88 | 44.72 | 0.0256 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | 518011 | 110.00 | 108.45 | 0.0142 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 518017 | 23.07 | 24.26 | -0.0503 | 0.0273 | 0.0275 | 0.5254 |
| 29-MAY-2024 | 518075 | 854.55 | 813.90 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 519003 | 199.05 | 201.05 | -0.0100 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 29-MAY-2024 | 519031 | 245.00 | 245.00 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | 519064 | 59.20 | 59.19 | 0.0002 | 0.0384 | 0.0383 | 0.7317 |
| 29-MAY-2024 | 519097 | 26.61 | 27.24 | -0.0234 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | 519152 | 3370.00 | 3416.05 | -0.0136 | 0.0264 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 519174 | 10.95 | 11.51 | -0.0499 | 0.0304 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 519191 | 8.50 | 8.90 | -0.0460 | 0.0491 | 0.0491 | 0.9381 |
| 29-MAY-2024 | 519216 | 27.31 | 27.24 | 0.0026 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 519234 | 48.14 | 48.14 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 519238 | 22.59 | 21.52 | 0.0485 | 0.0322 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 519262 | 26.81 | 26.41 | 0.0150 | 0.0280 | 0.0279 | 0.5330 |
| 29-MAY-2024 | 519285 | 8.90 | 9.35 | -0.0493 | 0.0342 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 519287 | 45.78 | 46.03 | -0.0054 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 519295 | 355.20 | 353.00 | 0.0062 | 0.0269 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 519299 | 208.60 | 210.10 | -0.0072 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 519307 | 1.28 | 1.28 | 0.0000 | 0.0929 | 0.0927 | 1.7710 |
| 29-MAY-2024 | 519331 | 62.52 | 65.81 | -0.0513 | 0.0397 | 0.0398 | 0.7604 |
| 29-MAY-2024 | 519359 | 65.09 | 68.88 | -0.0566 | 0.0266 | 0.0269 | 0.5139 |
| 29-MAY-2024 | 519367 | 157.00 | 154.00 | 0.0193 | 0.0325 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 519397 | 48.98 | 49.89 | -0.0184 | 0.0348 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 29-MAY-2024 | 519415 | 31.50 | 30.00 | 0.0488 | 0.0153 | 0.0156 | 0.2980 |
| 29-MAY-2024 | 519421 | 2240.90 | 2163.85 | 0.0350 | 0.0216 | 0.0217 | 0.4146 |
| 29-MAY-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 29-MAY-2024 | 519455 | 64.49 | 67.88 | -0.0512 | 0.0383 | 0.0384 | 0.7336 |
| 29-MAY-2024 | 519457 | 62.44 | 62.02 | 0.0067 | 0.0373 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 519463 | 123.00 | 123.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 519471 | 147.10 | 155.90 | -0.0581 | 0.0288 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 519475 | 92.00 | 92.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 519477 | 40.20 | 40.67 | -0.0116 | 0.0310 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 519483 | 41.13 | 44.02 | -0.0679 | 0.0327 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 519500 | 14.60 | 14.04 | 0.0391 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 519506 | 9.50 | 9.50 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 29-MAY-2024 | 519532 | 14.85 | 14.80 | 0.0034 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | 519566 | 122.95 | 126.20 | -0.0261 | 0.0307 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 519574 | 48.01 | 49.21 | -0.0247 | 0.0259 | 0.0259 | 0.4948 |
| 29-MAY-2024 | 519604 | 14.75 | 14.75 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 519606 | 20.00 | 20.00 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 519612 | 52.76 | 53.25 | -0.0092 | 0.0410 | 0.0409 | 0.7814 |
| 29-MAY-2024 | 520073 | 1067.00 | 1092.85 | -0.0239 | 0.0274 | 0.0274 | 0.5235 |
| 29-MAY-2024 | 520075 | 177.80 | 161.10 | 0.0986 | 0.0229 | 0.0239 | 0.4566 |
| 29-MAY-2024 | 520081 | 25.65 | 25.65 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 29-MAY-2024 | 520121 | 5.72 | 5.55 | 0.0302 | 0.0445 | 0.0444 | 0.8483 |
| 29-MAY-2024 | 520123 | 113.50 | 115.95 | -0.0214 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 520127 | 30.43 | 28.99 | 0.0485 | 0.0446 | 0.0446 | 0.8521 |
| 29-MAY-2024 | 520131 | 27.02 | 28.44 | -0.0512 | 0.0269 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 520141 | 10.47 | 10.70 | -0.0217 | 0.0366 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 520155 | 38.82 | 40.40 | -0.0399 | 0.0387 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 29-MAY-2024 | 521005 | 67.12 | 68.76 | -0.0241 | 0.0422 | 0.0421 | 0.8043 |
| 29-MAY-2024 | 521036 | 2.70 | 2.70 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 29-MAY-2024 | 521048 | 43.00 | 43.07 | -0.0016 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | 521054 | 27.39 | 27.18 | 0.0077 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 521062 | 2.60 | 2.50 | 0.0392 | 0.0406 | 0.0406 | 0.7757 |
| 29-MAY-2024 | 521068 | 50.00 | 50.00 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 29-MAY-2024 | 521080 | 8.25 | 8.53 | -0.0334 | 0.0430 | 0.0430 | 0.8215 |
| 29-MAY-2024 | 521097 | 180.65 | 178.00 | 0.0148 | 0.0226 | 0.0226 | 0.4318 |
| 29-MAY-2024 | 521105 | 58.98 | 55.35 | 0.0635 | 0.0366 | 0.0368 | 0.7031 |
| 29-MAY-2024 | 521113 | 15.30 | 15.51 | -0.0136 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 521131 | 22.79 | 22.79 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 29-MAY-2024 | 521133 | 3.34 | 3.34 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | 521137 | 3.37 | 3.21 | 0.0486 | 0.0288 | 0.0289 | 0.5521 |
| 29-MAY-2024 | 521141 | 20.00 | 20.12 | -0.0060 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | 521149 | 10.50 | 10.87 | -0.0346 | 0.0378 | 0.0377 | 0.7203 |
| 29-MAY-2024 | 521151 | 68.23 | 68.58 | -0.0051 | 0.0352 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 521161 | 44.50 | 45.67 | -0.0260 | 0.0395 | 0.0394 | 0.7527 |
| 29-MAY-2024 | 521178 | 54.21 | 53.17 | 0.0194 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 521206 | 2.30 | 2.32 | -0.0087 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 521216 | 180.55 | 184.05 | -0.0192 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 521222 | 41.41 | 37.66 | 0.0949 | 0.0372 | 0.0377 | 0.7203 |
| 29-MAY-2024 | 521226 | 20.72 | 21.51 | -0.0374 | 0.0436 | 0.0435 | 0.8311 |
| 29-MAY-2024 | 521228 | 3.94 | 3.98 | -0.0101 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 521232 | 84.90 | 84.90 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 521234 | 43.95 | 43.95 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 29-MAY-2024 | 521238 | 217.25 | 213.00 | 0.0198 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | 521240 | 147.20 | 150.00 | -0.0188 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 521242 | 27.95 | 27.95 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 521244 | 242.95 | 238.20 | 0.0197 | 0.0246 | 0.0245 | 0.4681 |
| 29-MAY-2024 | 522001 | 90.00 | 86.80 | 0.0362 | 0.0435 | 0.0434 | 0.8292 |
| 29-MAY-2024 | 522004 | 123.95 | 126.45 | -0.0200 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 522005 | 199.70 | 202.20 | -0.0124 | 0.0379 | 0.0378 | 0.7222 |
| 29-MAY-2024 | 522017 | 635.70 | 630.95 | 0.0075 | 0.0340 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 522027 | 37.85 | 37.85 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 522036 | 115.65 | 118.00 | -0.0201 | 0.0236 | 0.0236 | 0.4509 |
| 29-MAY-2024 | 522091 | 122.40 | 124.85 | -0.0198 | 0.0372 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 522101 | 400.75 | 415.15 | -0.0353 | 0.0261 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 522105 | 54.31 | 53.48 | 0.0154 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 522122 | 2043.00 | 2242.20 | -0.0930 | 0.0227 | 0.0236 | 0.4509 |
| 29-MAY-2024 | 522152 | 83.95 | 85.07 | -0.0133 | 0.0351 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 522165 | 54.44 | 55.92 | -0.0268 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 522183 | 428.70 | 402.00 | 0.0643 | 0.0331 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 522195 | 1350.00 | 1386.15 | -0.0264 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 522207 | 90.00 | 91.08 | -0.0119 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 522209 | 5.65 | 5.92 | -0.0467 | 0.0419 | 0.0419 | 0.8005 |
| 29-MAY-2024 | 522229 | 420.80 | 419.70 | 0.0026 | 0.0381 | 0.0380 | 0.7260 |
| 29-MAY-2024 | 522231 | 114.65 | 113.40 | 0.0110 | 0.0390 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 522235 | 4.53 | 4.66 | -0.0283 | 0.0221 | 0.0221 | 0.4222 |
| 29-MAY-2024 | 522237 | 27.35 | 27.44 | -0.0033 | 0.0326 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 522245 | 11.76 | 11.20 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 522251 | 354.40 | 337.55 | 0.0487 | 0.0413 | 0.0414 | 0.7909 |
| 29-MAY-2024 | 522257 | 264.60 | 259.00 | 0.0214 | 0.0253 | 0.0252 | 0.4814 |
| 29-MAY-2024 | 522267 | 53.27 | 56.07 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 522273 | 68.21 | 66.88 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 522289 | 63.00 | 65.00 | -0.0313 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 522292 | 35.35 | 35.44 | -0.0025 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 522294 | 239.90 | 249.65 | -0.0398 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 522650 | 1159.00 | 1153.15 | 0.0051 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 523007 | 135.95 | 135.45 | 0.0037 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 523019 | 96.90 | 98.89 | -0.0203 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 523021 | 55.00 | 50.81 | 0.0792 | 0.0412 | 0.0415 | 0.7929 |
| 29-MAY-2024 | 523054 | 1025.00 | 1000.55 | 0.0241 | 0.0269 | 0.0269 | 0.5139 |
| 29-MAY-2024 | 523062 | 20.95 | 20.00 | 0.0464 | 0.0285 | 0.0286 | 0.5464 |
| 29-MAY-2024 | 523100 | 175.25 | 179.10 | -0.0217 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 523105 | 441.45 | 421.25 | 0.0468 | 0.0301 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 523113 | 18.23 | 17.37 | 0.0483 | 0.0223 | 0.0225 | 0.4299 |
| 29-MAY-2024 | 523116 | 650.00 | 655.40 | -0.0083 | 0.0317 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 523120 | 34.42 | 35.37 | -0.0272 | 0.0352 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 523144 | 47.58 | 48.03 | -0.0094 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 523151 | 7.32 | 6.98 | 0.0476 | 0.0471 | 0.0472 | 0.9018 |
| 29-MAY-2024 | 523160 | 1574.15 | 1554.35 | 0.0127 | 0.0241 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 523186 | 265.00 | 269.95 | -0.0185 | 0.0266 | 0.0265 | 0.5063 |
| 29-MAY-2024 | 523222 | 21.40 | 22.52 | -0.0510 | 0.0252 | 0.0253 | 0.4834 |
| 29-MAY-2024 | 523229 | 154.45 | 153.15 | 0.0085 | 0.0266 | 0.0265 | 0.5063 |
| 29-MAY-2024 | 523232 | 83.61 | 84.29 | -0.0081 | 0.0279 | 0.0279 | 0.5330 |
| 29-MAY-2024 | 523242 | 6.28 | 5.99 | 0.0473 | 0.0313 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 523248 | 238.00 | 243.25 | -0.0218 | 0.0346 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 523277 | 0.72 | 0.71 | 0.0140 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 523289 | 82.80 | 81.97 | 0.0101 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 523309 | 74.84 | 76.36 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 29-MAY-2024 | 523323 | 4223.75 | 4308.65 | -0.0199 | 0.0241 | 0.0241 | 0.4604 |
| 29-MAY-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 523373 | 77.29 | 75.78 | 0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 523411 | 1146.85 | 1138.60 | 0.0072 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 523425 | 7.07 | 7.07 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 523465 | 49.69 | 50.04 | -0.0070 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 523467 | 1.69 | 1.72 | -0.0176 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | 523475 | 378.70 | 376.45 | 0.0060 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 523483 | 229.65 | 237.35 | -0.0330 | 0.0307 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 523489 | 34.29 | 33.40 | 0.0263 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 523519 | 5.76 | 5.65 | 0.0193 | 0.0373 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 523537 | 58.78 | 59.34 | -0.0095 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 523550 | 41.55 | 43.18 | -0.0385 | 0.0343 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 523558 | 26.14 | 25.51 | 0.0244 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 523566 | 49.80 | 48.10 | 0.0347 | 0.0400 | 0.0399 | 0.7623 |
| 29-MAY-2024 | 523586 | 275.05 | 278.15 | -0.0112 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 523594 | 27.85 | 28.24 | -0.0139 | 0.0390 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 523606 | 2556.35 | 2561.45 | -0.0020 | 0.0369 | 0.0368 | 0.7031 |
| 29-MAY-2024 | 523620 | 38.00 | 36.85 | 0.0307 | 0.0381 | 0.0380 | 0.7260 |
| 29-MAY-2024 | 523638 | 187.25 | 183.80 | 0.0186 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 523650 | 26.94 | 27.65 | -0.0260 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 523652 | 30.30 | 29.71 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 523660 | 70.90 | 71.11 | -0.0030 | 0.0251 | 0.0250 | 0.4776 |
| 29-MAY-2024 | 523672 | 116.90 | 126.60 | -0.0797 | 0.0282 | 0.0287 | 0.5483 |
| 29-MAY-2024 | 523676 | 190.40 | 200.40 | -0.0512 | 0.0367 | 0.0368 | 0.7031 |
| 29-MAY-2024 | 523696 | 63.33 | 64.62 | -0.0202 | 0.0431 | 0.0430 | 0.8215 |
| 29-MAY-2024 | 523710 | 278.90 | 290.75 | -0.0416 | 0.0263 | 0.0264 | 0.5044 |
| 29-MAY-2024 | 523712 | 2.10 | 2.00 | 0.0488 | 0.0142 | 0.0146 | 0.2789 |
| 29-MAY-2024 | 523722 | 3.27 | 3.42 | -0.0449 | 0.0325 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 523732 | 32.77 | 34.49 | -0.0512 | 0.0381 | 0.0382 | 0.7298 |
| 29-MAY-2024 | 523752 | 28.69 | 29.39 | -0.0241 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 523782 | 20.47 | 21.00 | -0.0256 | 0.0412 | 0.0412 | 0.7871 |
| 29-MAY-2024 | 523790 | 3.34 | 3.23 | 0.0335 | 0.0264 | 0.0265 | 0.5063 |
| 29-MAY-2024 | 523826 | 29.63 | 30.00 | -0.0124 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 523832 | 13.25 | 13.38 | -0.0098 | 0.0425 | 0.0424 | 0.8101 |
| 29-MAY-2024 | 523840 | 27.09 | 26.72 | 0.0138 | 0.0374 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 523842 | 10.27 | 10.25 | 0.0019 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 523844 | 68.14 | 69.53 | -0.0202 | 0.0267 | 0.0266 | 0.5082 |
| 29-MAY-2024 | 523850 | 565.25 | 563.65 | 0.0028 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 29-MAY-2024 | 523896 | 25.50 | 24.99 | 0.0202 | 0.0426 | 0.0425 | 0.8120 |
| 29-MAY-2024 | 524013 | 20.02 | 21.00 | -0.0478 | 0.0346 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 524031 | 13.58 | 14.29 | -0.0510 | 0.0346 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 524038 | 5.60 | 5.58 | 0.0036 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 524080 | 91.58 | 96.40 | -0.0513 | 0.0300 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 524136 | 434.40 | 426.80 | 0.0177 | 0.0331 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 524156 | 49.92 | 51.60 | -0.0331 | 0.0352 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 524174 | 11.19 | 11.18 | 0.0009 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 524202 | 139.25 | 132.75 | 0.0478 | 0.0330 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 524204 | 88.97 | 93.15 | -0.0459 | 0.0295 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 524210 | 47.14 | 49.62 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 524218 | 98.90 | 96.75 | 0.0220 | 0.0300 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 524288 | 96.15 | 102.85 | -0.0674 | 0.0285 | 0.0288 | 0.5502 |
| 29-MAY-2024 | 524314 | 64.70 | 61.67 | 0.0480 | 0.0363 | 0.0363 | 0.6935 |
| 29-MAY-2024 | 524336 | 72.52 | 71.04 | 0.0206 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 524400 | 65.50 | 66.00 | -0.0076 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 524408 | 187.00 | 170.00 | 0.0953 | 0.0262 | 0.0270 | 0.5158 |
| 29-MAY-2024 | 524414 | 12.49 | 12.74 | -0.0198 | 0.0320 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 524434 | 15.10 | 15.20 | -0.0066 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 524440 | 51.87 | 49.23 | 0.0522 | 0.0346 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 524444 | 2.44 | 2.48 | -0.0163 | 0.0349 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 524458 | 18.45 | 18.48 | -0.0016 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 524480 | 578.30 | 573.15 | 0.0089 | 0.0299 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 524488 | 4.95 | 5.10 | -0.0299 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 524502 | 68.57 | 70.00 | -0.0206 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 524506 | 520.25 | 529.35 | -0.0173 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 29-MAY-2024 | 524516 | 24.30 | 23.15 | 0.0485 | 0.0291 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 524520 | 85.80 | 88.14 | -0.0269 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 524522 | 39.51 | 39.35 | 0.0041 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 524534 | 60.19 | 58.00 | 0.0371 | 0.0306 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 524564 | 5.87 | 5.74 | 0.0224 | 0.0283 | 0.0283 | 0.5407 |
| 29-MAY-2024 | 524572 | 56.75 | 57.99 | -0.0216 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 524576 | 19.00 | 18.95 | 0.0026 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 524580 | 14.99 | 14.50 | 0.0332 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 524582 | 172.95 | 178.35 | -0.0307 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | 524590 | 10.91 | 10.98 | -0.0064 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 524594 | 107.90 | 111.60 | -0.0337 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 524602 | 34.15 | 32.53 | 0.0486 | 0.0311 | 0.0313 | 0.5980 |
| 29-MAY-2024 | 524604 | 18.12 | 18.12 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 29-MAY-2024 | 524606 | 35.35 | 35.79 | -0.0124 | 0.0425 | 0.0424 | 0.8101 |
| 29-MAY-2024 | 524614 | 7.03 | 7.02 | 0.0014 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 524622 | 4.04 | 3.85 | 0.0482 | 0.0334 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 524624 | 19.82 | 20.10 | -0.0140 | 0.0422 | 0.0421 | 0.8043 |
| 29-MAY-2024 | 524628 | 22.00 | 22.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 524632 | 105.00 | 106.89 | -0.0178 | 0.0973 | 0.0971 | 1.8551 |
| 29-MAY-2024 | 524634 | 526.25 | 514.90 | 0.0218 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | 524636 | 35.81 | 35.05 | 0.0215 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 524640 | 41.51 | 41.91 | -0.0096 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 524642 | 1.19 | 1.21 | -0.0167 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 524654 | 301.90 | 307.50 | -0.0184 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 524661 | 5.00 | 5.13 | -0.0257 | 0.0337 | 0.0337 | 0.6438 |
| 29-MAY-2024 | 524663 | 29.61 | 29.67 | -0.0020 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 524675 | 22.50 | 20.46 | 0.0950 | 0.0338 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 524687 | 20.35 | 20.44 | -0.0044 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 524703 | 58.47 | 59.25 | -0.0133 | 0.0269 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 524711 | 13.39 | 12.91 | 0.0365 | 0.0333 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 524717 | 619.75 | 587.65 | 0.0532 | 0.0321 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 29-MAY-2024 | 524727 | 24.16 | 23.01 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 524731 | 885.55 | 818.45 | 0.0788 | 0.0201 | 0.0208 | 0.3974 |
| 29-MAY-2024 | 524743 | 563.75 | 550.55 | 0.0237 | 0.0274 | 0.0273 | 0.5216 |
| 29-MAY-2024 | 524748 | 41.70 | 42.90 | -0.0284 | 0.0320 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 524752 | 14.89 | 15.07 | -0.0120 | 0.0303 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 524768 | 41.11 | 41.84 | -0.0176 | 0.0388 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 524790 | 125.55 | 124.25 | 0.0104 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | 524808 | 36.00 | 34.75 | 0.0353 | 0.0355 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 524818 | 70.31 | 71.18 | -0.0123 | 0.0288 | 0.0288 | 0.5502 |
| 29-MAY-2024 | 524828 | 360.75 | 375.25 | -0.0394 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 526001 | 8.30 | 8.30 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 526025 | 16.98 | 16.69 | 0.0172 | 0.0303 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 526043 | 56.18 | 60.00 | -0.0658 | 0.0333 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 526073 | 1468.30 | 1462.80 | 0.0038 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 526081 | 13.01 | 13.74 | -0.0546 | 0.0341 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 526095 | 38.63 | 38.63 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 29-MAY-2024 | 526113 | 11.55 | 11.00 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 526115 | 6.06 | 6.06 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 526117 | 603.25 | 593.25 | 0.0167 | 0.0366 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 526125 | 152.00 | 160.00 | -0.0513 | 0.0305 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 526133 | 9.80 | 9.63 | 0.0175 | 0.0402 | 0.0401 | 0.7661 |
| 29-MAY-2024 | 526137 | 118.05 | 121.65 | -0.0300 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | 526139 | 6.36 | 6.49 | -0.0202 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | 526143 | 15.91 | 15.92 | -0.0006 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 526159 | 119.80 | 118.65 | 0.0096 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | 526161 | 127.65 | 127.00 | 0.0051 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 526169 | 269.65 | 274.00 | -0.0160 | 0.0301 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 526173 | 41.11 | 41.85 | -0.0178 | 0.0363 | 0.0363 | 0.6935 |
| 29-MAY-2024 | 526179 | 83.17 | 83.22 | -0.0006 | 0.0204 | 0.0204 | 0.3897 |
| 29-MAY-2024 | 526187 | 6.33 | 6.12 | 0.0337 | 0.0342 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 526193 | 35.74 | 36.77 | -0.0284 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 526211 | 78.52 | 79.08 | -0.0071 | 0.0255 | 0.0255 | 0.4872 |
| 29-MAY-2024 | 526225 | 11.80 | 12.01 | -0.0176 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 526231 | 62.15 | 62.95 | -0.0128 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 526237 | 51.92 | 50.90 | 0.0198 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 526241 | 14.69 | 14.73 | -0.0027 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 526251 | 10.32 | 10.53 | -0.0201 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 526269 | 123.10 | 117.25 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 526301 | 37.70 | 37.00 | 0.0187 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 526315 | 74.00 | 74.15 | -0.0020 | 0.0259 | 0.0259 | 0.4948 |
| 29-MAY-2024 | 526335 | 10.64 | 10.58 | 0.0057 | 0.0383 | 0.0382 | 0.7298 |
| 29-MAY-2024 | 526345 | 18.25 | 18.16 | 0.0049 | 0.0278 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 526355 | 75.57 | 74.99 | 0.0077 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | 526365 | 29.01 | 29.36 | -0.0120 | 0.0392 | 0.0392 | 0.7489 |
| 29-MAY-2024 | 526373 | 53.00 | 50.20 | 0.0543 | 0.0361 | 0.0363 | 0.6935 |
| 29-MAY-2024 | 526407 | 29.77 | 29.95 | -0.0060 | 0.0281 | 0.0280 | 0.5349 |
| 29-MAY-2024 | 526409 | 10.00 | 9.90 | 0.0101 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | 526415 | 13.08 | 13.09 | -0.0008 | 0.0314 | 0.0313 | 0.5980 |
| 29-MAY-2024 | 526433 | 1023.75 | 1077.60 | -0.0513 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 526435 | 114.95 | 114.85 | 0.0009 | 0.0408 | 0.0407 | 0.7776 |
| 29-MAY-2024 | 526439 | 5.65 | 5.65 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 29-MAY-2024 | 526441 | 1.35 | 1.37 | -0.0147 | 0.0372 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 526443 | 40.09 | 39.31 | 0.0196 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | 526445 | 48.96 | 51.13 | -0.0434 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 526468 | 23.71 | 23.50 | 0.0089 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 526471 | 37.67 | 38.43 | -0.0200 | 0.0269 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 526473 | 6.15 | 6.18 | -0.0049 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 526479 | 90.98 | 88.91 | 0.0230 | 0.0370 | 0.0370 | 0.7069 |
| 29-MAY-2024 | 526481 | 49.78 | 52.39 | -0.0511 | 0.0303 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 526488 | 33.00 | 31.43 | 0.0487 | 0.0140 | 0.0144 | 0.2751 |
| 29-MAY-2024 | 526492 | 178.30 | 184.80 | -0.0358 | 0.0276 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 526494 | 13.33 | 13.60 | -0.0201 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 526500 | 31.10 | 32.32 | -0.0385 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 526506 | 899.95 | 857.60 | 0.0482 | 0.0299 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 526508 | 11.37 | 11.15 | 0.0195 | 0.0196 | 0.0196 | 0.3745 |
| 29-MAY-2024 | 526519 | 148.00 | 142.30 | 0.0393 | 0.0339 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 526525 | 17.03 | 15.49 | 0.0948 | 0.0394 | 0.0398 | 0.7604 |
| 29-MAY-2024 | 526532 | 7.93 | 8.29 | -0.0444 | 0.0360 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 526544 | 6.59 | 6.66 | -0.0106 | 0.0424 | 0.0423 | 0.8081 |
| 29-MAY-2024 | 526546 | 55.82 | 56.95 | -0.0200 | 0.0377 | 0.0376 | 0.7183 |
| 29-MAY-2024 | 526568 | 46.40 | 44.53 | 0.0411 | 0.0330 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 29-MAY-2024 | 526574 | 24.27 | 25.42 | -0.0463 | 0.0415 | 0.0415 | 0.7929 |
| 29-MAY-2024 | 526586 | 578.20 | 581.50 | -0.0057 | 0.0222 | 0.0222 | 0.4241 |
| 29-MAY-2024 | 526588 | 24.68 | 23.65 | 0.0426 | 0.0411 | 0.0411 | 0.7852 |
| 29-MAY-2024 | 526604 | 15.80 | 15.99 | -0.0120 | 0.0337 | 0.0337 | 0.6438 |
| 29-MAY-2024 | 526614 | 26.79 | 27.00 | -0.0078 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 526616 | 66.91 | 65.29 | 0.0245 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 526622 | 0.71 | 0.72 | -0.0140 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 526628 | 20.47 | 19.50 | 0.0485 | 0.0201 | 0.0204 | 0.3897 |
| 29-MAY-2024 | 526638 | 37.68 | 39.66 | -0.0512 | 0.0339 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 526640 | 42.55 | 43.80 | -0.0290 | 0.0285 | 0.0285 | 0.5445 |
| 29-MAY-2024 | 526654 | 224.80 | 223.65 | 0.0051 | 0.0382 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 526675 | 31.88 | 31.26 | 0.0196 | 0.0235 | 0.0235 | 0.4490 |
| 29-MAY-2024 | 526687 | 8.20 | 8.14 | 0.0073 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 526703 | 352.80 | 361.90 | -0.0255 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 526705 | 263.85 | 255.15 | 0.0335 | 0.0353 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 526709 | 3.78 | 3.85 | -0.0183 | 0.0194 | 0.0194 | 0.3706 |
| 29-MAY-2024 | 526711 | 29.28 | 28.32 | 0.0333 | 0.0362 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 526717 | 162.55 | 164.70 | -0.0131 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 526721 | 147.90 | 147.00 | 0.0061 | 0.0249 | 0.0248 | 0.4738 |
| 29-MAY-2024 | 526723 | 119.25 | 120.55 | -0.0108 | 0.0305 | 0.0304 | 0.5808 |
| 29-MAY-2024 | 526727 | 26.83 | 26.94 | -0.0041 | 0.0373 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 526731 | 151.30 | 151.55 | -0.0017 | 0.0269 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 526739 | 382.50 | 389.65 | -0.0185 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | 526747 | 193.90 | 195.95 | -0.0105 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | 526751 | 20.73 | 20.73 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 526755 | 6.68 | 6.68 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 526761 | 23.56 | 25.77 | -0.0897 | 0.0352 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 526773 | 8.15 | 7.77 | 0.0477 | 0.0386 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 526775 | 595.80 | 577.85 | 0.0306 | 0.0340 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 526783 | 3101.35 | 3123.20 | -0.0070 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | 526795 | 9.78 | 9.78 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | 526813 | 11.76 | 12.00 | -0.0202 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 526821 | 569.35 | 570.75 | -0.0025 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 526823 | 4.15 | 4.31 | -0.0378 | 0.0320 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 526839 | 11.55 | 10.50 | 0.0953 | 0.0371 | 0.0376 | 0.7183 |
| 29-MAY-2024 | 526841 | 27.58 | 26.27 | 0.0487 | 0.0189 | 0.0191 | 0.3649 |
| 29-MAY-2024 | 526847 | 51.36 | 51.05 | 0.0061 | 0.0392 | 0.0391 | 0.7470 |
| 29-MAY-2024 | 526851 | 144.55 | 143.55 | 0.0069 | 0.0408 | 0.0407 | 0.7776 |
| 29-MAY-2024 | 526853 | 61.31 | 62.04 | -0.0118 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 526859 | 1.96 | 1.99 | -0.0152 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 526861 | 103.65 | 98.72 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 526865 | 5.32 | 5.20 | 0.0228 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 526869 | 16.30 | 14.85 | 0.0932 | 0.0366 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 526871 | 34.14 | 32.52 | 0.0486 | 0.0420 | 0.0421 | 0.8043 |
| 29-MAY-2024 | 526877 | 13.39 | 12.76 | 0.0482 | 0.0237 | 0.0239 | 0.4566 |
| 29-MAY-2024 | 526891 | 10.44 | 9.95 | 0.0481 | 0.0426 | 0.0426 | 0.8139 |
| 29-MAY-2024 | 526899 | 25.36 | 24.69 | 0.0268 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 526901 | 69.79 | 70.10 | -0.0044 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 526905 | 6.78 | 6.65 | 0.0194 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 526931 | 112.25 | 112.60 | -0.0031 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 526935 | 49.91 | 48.95 | 0.0194 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 526945 | 88.00 | 90.02 | -0.0227 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | 526961 | 887.25 | 871.75 | 0.0176 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 526965 | 121.00 | 121.90 | -0.0074 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 526967 | 7.70 | 8.10 | -0.0506 | 0.0417 | 0.0417 | 0.7967 |
| 29-MAY-2024 | 526971 | 291.65 | 295.80 | -0.0141 | 0.0309 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 29-MAY-2024 | 526981 | 277.45 | 277.65 | -0.0007 | 0.0367 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 526983 | 11.55 | 11.55 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 29-MAY-2024 | 527005 | 224.85 | 219.85 | 0.0225 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | 530025 | 29.80 | 30.68 | -0.0291 | 0.0301 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 530027 | 6.37 | 6.37 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 29-MAY-2024 | 530035 | 20.53 | 21.61 | -0.0513 | 0.0289 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 530037 | 6.80 | 6.80 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 29-MAY-2024 | 530043 | 300.45 | 302.65 | -0.0073 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 530045 | 42.97 | 44.41 | -0.0330 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 530053 | 34.71 | 34.70 | 0.0003 | 0.0373 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 530055 | 43.00 | 43.00 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 530057 | 6.65 | 6.72 | -0.0105 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 530063 | 8.56 | 8.49 | 0.0082 | 0.0363 | 0.0363 | 0.6935 |
| 29-MAY-2024 | 530065 | 22.70 | 22.70 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 530077 | 128.45 | 132.20 | -0.0288 | 0.0290 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 530095 | 44.47 | 46.81 | -0.0513 | 0.0376 | 0.0377 | 0.7203 |
| 29-MAY-2024 | 530109 | 2.04 | 2.04 | 0.0000 | 0.0545 | 0.0544 | 1.0393 |
| 29-MAY-2024 | 530111 | 29.80 | 29.80 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 530119 | 49.43 | 50.36 | -0.0186 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 530125 | 358.05 | 362.15 | -0.0114 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 530127 | 17.22 | 17.22 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 530129 | 1342.10 | 1367.45 | -0.0187 | 0.0323 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 530133 | 57.35 | 57.06 | 0.0051 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 530139 | 43.95 | 42.94 | 0.0232 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 530141 | 13.59 | 13.55 | 0.0029 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | 530145 | 70.62 | 69.35 | 0.0181 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 29-MAY-2024 | 530163 | 298.40 | 298.15 | 0.0008 | 0.0305 | 0.0304 | 0.5808 |
| 29-MAY-2024 | 530167 | 30.00 | 29.25 | 0.0253 | 0.0425 | 0.0424 | 0.8101 |
| 29-MAY-2024 | 530169 | 28.00 | 30.93 | -0.0995 | 0.0269 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 530171 | 46.95 | 45.00 | 0.0424 | 0.0435 | 0.0435 | 0.8311 |
| 29-MAY-2024 | 530173 | 9.99 | 9.99 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 530175 | 156.39 | 156.97 | -0.0037 | 0.0475 | 0.0474 | 0.9056 |
| 29-MAY-2024 | 530179 | 9.20 | 8.96 | 0.0264 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 530185 | 9.38 | 9.35 | 0.0032 | 0.0326 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 530187 | 2.40 | 2.24 | 0.0690 | 0.0407 | 0.0409 | 0.7814 |
| 29-MAY-2024 | 530197 | 135.00 | 129.00 | 0.0455 | 0.0293 | 0.0294 | 0.5617 |
| 29-MAY-2024 | 530201 | 7.94 | 8.00 | -0.0075 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 530213 | 47.20 | 46.50 | 0.0149 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | 530215 | 162.90 | 165.00 | -0.0128 | 0.0264 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 530231 | 23.55 | 23.55 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 29-MAY-2024 | 530233 | 207.85 | 214.15 | -0.0299 | 0.0336 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 530235 | 65.08 | 69.20 | -0.0614 | 0.0385 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 530245 | 275.10 | 265.20 | 0.0367 | 0.0336 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 530249 | 25.80 | 25.01 | 0.0311 | 0.0404 | 0.0404 | 0.7718 |
| 29-MAY-2024 | 530251 | 0.67 | 0.66 | 0.0150 | 0.0269 | 0.0269 | 0.5139 |
| 29-MAY-2024 | 530253 | 29.51 | 31.00 | -0.0493 | 0.0336 | 0.0337 | 0.6438 |
| 29-MAY-2024 | 530255 | 39.50 | 41.00 | -0.0373 | 0.0413 | 0.0413 | 0.7890 |
| 29-MAY-2024 | 530259 | 38.53 | 39.86 | -0.0339 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 530263 | 0.90 | 0.90 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 530265 | 38.85 | 38.90 | -0.0013 | 0.0343 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 530267 | 95.02 | 96.95 | -0.0201 | 0.0253 | 0.0253 | 0.4834 |
| 29-MAY-2024 | 530271 | 18.00 | 18.48 | -0.0263 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 530281 | 18.50 | 19.00 | -0.0267 | 0.0364 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 530289 | 42.99 | 43.86 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 530291 | 14.90 | 14.35 | 0.0376 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 530305 | 749.20 | 781.00 | -0.0416 | 0.0403 | 0.0403 | 0.7699 |
| 29-MAY-2024 | 530309 | 26.38 | 27.37 | -0.0368 | 0.0290 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 530313 | 47.00 | 48.99 | -0.0415 | 0.0357 | 0.0357 | 0.6820 |
| 29-MAY-2024 | 530315 | 165.50 | 174.50 | -0.0530 | 0.0311 | 0.0313 | 0.5980 |
| 29-MAY-2024 | 530317 | 91.80 | 92.40 | -0.0065 | 0.0245 | 0.0244 | 0.4662 |
| 29-MAY-2024 | 530331 | 406.60 | 410.50 | -0.0095 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | 530341 | 134.15 | 140.00 | -0.0427 | 0.0435 | 0.0435 | 0.8311 |
| 29-MAY-2024 | 530357 | 9.30 | 9.16 | 0.0152 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 530361 | 81.75 | 81.85 | -0.0012 | 0.0289 | 0.0289 | 0.5521 |
| 29-MAY-2024 | 530369 | 34.19 | 32.60 | 0.0476 | 0.0363 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 530401 | 89.95 | 94.65 | -0.0509 | 0.0280 | 0.0282 | 0.5388 |
| 29-MAY-2024 | 530405 | 35.83 | 35.54 | 0.0081 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 530407 | 10.28 | 10.08 | 0.0196 | 0.0417 | 0.0416 | 0.7948 |
| 29-MAY-2024 | 530419 | 51.99 | 53.00 | -0.0192 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 530421 | 12.49 | 12.28 | 0.0170 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 530427 | 68.95 | 67.96 | 0.0145 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 530429 | 41.49 | 39.52 | 0.0486 | 0.0426 | 0.0427 | 0.8158 |
| 29-MAY-2024 | 530431 | 134.45 | 132.35 | 0.0157 | 0.0224 | 0.0224 | 0.4280 |
| 29-MAY-2024 | 530433 | 38.69 | 39.02 | -0.0085 | 0.0354 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 530439 | 10.86 | 11.35 | -0.0441 | 0.0429 | 0.0429 | 0.8196 |
| 29-MAY-2024 | 530443 | 9.01 | 9.00 | 0.0011 | 0.0451 | 0.0450 | 0.8597 |
| 29-MAY-2024 | 530445 | 1.94 | 1.97 | -0.0153 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 530449 | 68.10 | 66.48 | 0.0241 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 530457 | 70.73 | 72.17 | -0.0202 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | 530459 | 26.53 | 26.40 | 0.0049 | 0.0372 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 530461 | 18.18 | 17.74 | 0.0245 | 0.0310 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 530469 | 13.87 | 13.21 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 530475 | 1299.00 | 1237.15 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 530477 | 179.60 | 174.70 | 0.0277 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 530495 | 43.22 | 44.10 | -0.0202 | 0.0307 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 530499 | 1042.60 | 1081.15 | -0.0363 | 0.0289 | 0.0289 | 0.5521 |
| 29-MAY-2024 | 530521 | 141.20 | 140.05 | 0.0082 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 530525 | 91.82 | 93.69 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 530533 | 86.81 | 90.33 | -0.0397 | 0.0297 | 0.0297 | 0.5674 |
| 29-MAY-2024 | 530537 | 37.91 | 37.91 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | 530545 | 321.10 | 325.70 | -0.0142 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 530547 | 22.65 | 21.58 | 0.0484 | 0.0275 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 530557 | 0.71 | 0.73 | -0.0278 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 530565 | 131.30 | 128.75 | 0.0196 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 530571 | 6.42 | 6.12 | 0.0479 | 0.0401 | 0.0401 | 0.7661 |
| 29-MAY-2024 | 530577 | 34.59 | 33.95 | 0.0187 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 530579 | 25.12 | 25.84 | -0.0283 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 530581 | 5.61 | 5.77 | -0.0281 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 530585 | 697.45 | 720.00 | -0.0318 | 0.0283 | 0.0283 | 0.5407 |
| 29-MAY-2024 | 530589 | 178.65 | 183.25 | -0.0254 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 530595 | 5.11 | 5.36 | -0.0478 | 0.0416 | 0.0416 | 0.7948 |
| 29-MAY-2024 | 530601 | 5.20 | 5.35 | -0.0284 | 0.0248 | 0.0248 | 0.4738 |
| 29-MAY-2024 | 530615 | 280.00 | 280.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 29-MAY-2024 | 530617 | 58.77 | 59.68 | -0.0154 | 0.0328 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 530621 | 121.80 | 121.60 | 0.0016 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 530627 | 162.25 | 161.05 | 0.0074 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 530643 | 472.15 | 467.95 | 0.0089 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 530663 | 1.87 | 1.87 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 530665 | 4.52 | 4.54 | -0.0044 | 0.0243 | 0.0243 | 0.4643 |
| 29-MAY-2024 | 530669 | 22.57 | 21.79 | 0.0352 | 0.0315 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 530675 | 39.00 | 39.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 530677 | 57.82 | 58.56 | -0.0127 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 530689 | 42.46 | 43.24 | -0.0182 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 530695 | 32.04 | 30.85 | 0.0378 | 0.0373 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 530697 | 42.16 | 43.75 | -0.0370 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 530705 | 13.00 | 12.39 | 0.0481 | 0.0149 | 0.0153 | 0.2923 |
| 29-MAY-2024 | 530709 | 39.74 | 38.90 | 0.0214 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 530711 | 85.45 | 91.35 | -0.0668 | 0.0339 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 530713 | 15.46 | 15.50 | -0.0026 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 530723 | 167.40 | 164.50 | 0.0175 | 0.0333 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 530733 | 15.43 | 15.74 | -0.0199 | 0.0374 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 530735 | 27.07 | 30.00 | -0.1028 | 0.0408 | 0.0413 | 0.7890 |
| 29-MAY-2024 | 530741 | 232.90 | 228.25 | 0.0202 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 530747 | 15.75 | 15.81 | -0.0038 | 0.0380 | 0.0379 | 0.7241 |
| 29-MAY-2024 | 530755 | 13.10 | 13.70 | -0.0448 | 0.0325 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 530765 | 25.65 | 27.00 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 530779 | 63.20 | 64.43 | -0.0193 | 0.0290 | 0.0289 | 0.5521 |
| 29-MAY-2024 | 530787 | 99.84 | 97.89 | 0.0197 | 0.0223 | 0.0223 | 0.4260 |
| 29-MAY-2024 | 530789 | 192.65 | 195.10 | -0.0126 | 0.0453 | 0.0452 | 0.8635 |
| 29-MAY-2024 | 530795 | 24.68 | 24.20 | 0.0196 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 530797 | 27.95 | 27.25 | 0.0254 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 530799 | 32.40 | 30.88 | 0.0480 | 0.0238 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 530805 | 63.36 | 65.80 | -0.0378 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | 530809 | 63.11 | 61.82 | 0.0207 | 0.0350 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 530821 | 17.59 | 17.32 | 0.0155 | 0.0444 | 0.0443 | 0.8464 |
| 29-MAY-2024 | 530825 | 95.80 | 100.80 | -0.0509 | 0.0327 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 530829 | 50.62 | 51.52 | -0.0176 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 530839 | 5.36 | 5.11 | 0.0478 | 0.0382 | 0.0383 | 0.7317 |
| 29-MAY-2024 | 530845 | 899.75 | 919.95 | -0.0222 | 0.0320 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 530853 | 139.70 | 140.05 | -0.0025 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 29-MAY-2024 | 530879 | 112.20 | 103.40 | 0.0817 | 0.0295 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 530881 | 74.90 | 76.35 | -0.0192 | 0.1081 | 0.1078 | 2.0595 |
| 29-MAY-2024 | 530883 | 13.53 | 13.38 | 0.0111 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 530897 | 167.90 | 170.85 | -0.0174 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 530899 | 50.90 | 50.90 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | 530907 | 34.05 | 32.44 | 0.0484 | 0.0256 | 0.0257 | 0.4910 |
| 29-MAY-2024 | 530909 | 119.00 | 119.00 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 29-MAY-2024 | 530925 | 22.00 | 21.81 | 0.0087 | 0.0227 | 0.0227 | 0.4337 |
| 29-MAY-2024 | 530929 | 14.28 | 14.28 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 29-MAY-2024 | 530931 | 12.70 | 12.80 | -0.0078 | 0.0331 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 530951 | 127.30 | 149.30 | -0.1594 | 0.0307 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 530953 | 141.85 | 148.00 | -0.0424 | 0.0335 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 530959 | 26.27 | 26.57 | -0.0114 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 530973 | 61.02 | 63.35 | -0.0375 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 530977 | 202.95 | 212.15 | -0.0443 | 0.0343 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 530979 | 31.37 | 31.76 | -0.0124 | 0.0272 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 530991 | 58.37 | 59.22 | -0.0145 | 0.0388 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 530997 | 103.30 | 100.85 | 0.0240 | 0.0371 | 0.0370 | 0.7069 |
| 29-MAY-2024 | 531003 | 48.93 | 46.60 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 531017 | 20.09 | 20.40 | -0.0153 | 0.0393 | 0.0393 | 0.7508 |
| 29-MAY-2024 | 531025 | 0.84 | 0.83 | 0.0120 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 531027 | 24.01 | 24.50 | -0.0202 | 0.0353 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 531035 | 697.25 | 711.45 | -0.0202 | 0.0184 | 0.0185 | 0.3534 |
| 29-MAY-2024 | 531039 | 9.99 | 9.52 | 0.0482 | 0.0137 | 0.0141 | 0.2694 |
| 29-MAY-2024 | 531041 | 561.20 | 566.00 | -0.0085 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | 531043 | 19.01 | 19.27 | -0.0136 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 531049 | 11.99 | 11.44 | 0.0470 | 0.0334 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 531051 | 17.88 | 18.24 | -0.0199 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 29-MAY-2024 | 531067 | 161.70 | 158.10 | 0.0225 | 0.0325 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 531069 | 861.45 | 860.20 | 0.0015 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | 531080 | 35.70 | 34.57 | 0.0322 | 0.0387 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 531083 | 5.46 | 5.46 | 0.0000 | 0.0503 | 0.0502 | 0.9591 |
| 29-MAY-2024 | 531091 | 21.32 | 19.39 | 0.0949 | 0.0391 | 0.0396 | 0.7566 |
| 29-MAY-2024 | 531099 | 9.84 | 9.75 | 0.0092 | 0.0257 | 0.0256 | 0.4891 |
| 29-MAY-2024 | 531109 | 45.54 | 45.64 | -0.0022 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | 531111 | 36.75 | 35.00 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 531119 | 726.00 | 740.80 | -0.0202 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | 531127 | 8.90 | 9.00 | -0.0112 | 0.1029 | 0.1027 | 1.9621 |
| 29-MAY-2024 | 531129 | 24.99 | 24.55 | 0.0178 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 531137 | 1.46 | 1.48 | -0.0136 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 531144 | 19.12 | 18.75 | 0.0195 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 531153 | 5.61 | 5.43 | 0.0326 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 531155 | 8.50 | 8.55 | -0.0059 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | 531156 | 13.41 | 13.42 | -0.0007 | 0.0224 | 0.0223 | 0.4260 |
| 29-MAY-2024 | 531157 | 11.90 | 11.67 | 0.0195 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 531158 | 20.23 | 21.10 | -0.0421 | 0.0367 | 0.0368 | 0.7031 |
| 29-MAY-2024 | 531161 | 125.60 | 124.45 | 0.0092 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 531163 | 41.28 | 39.00 | 0.0568 | 0.0294 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 531168 | 294.60 | 300.60 | -0.0202 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | 531169 | 126.75 | 130.50 | -0.0292 | 0.0442 | 0.0441 | 0.8425 |
| 29-MAY-2024 | 531173 | 48.68 | 50.20 | -0.0307 | 0.0317 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 531175 | 3.41 | 3.47 | -0.0174 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 531176 | 12.89 | 12.44 | 0.0355 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 531178 | 34.00 | 34.74 | -0.0215 | 0.0307 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 531199 | 95.00 | 95.37 | -0.0039 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 531201 | 4853.25 | 5025.60 | -0.0349 | 0.0384 | 0.0384 | 0.7336 |
| 29-MAY-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 29-MAY-2024 | 531205 | 30.68 | 31.30 | -0.0200 | 0.1906 | 0.1902 | 3.6338 |
| 29-MAY-2024 | 531210 | 41.29 | 41.16 | 0.0032 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 531212 | 43.97 | 43.00 | 0.0223 | 0.0354 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 531215 | 233.55 | 244.50 | -0.0458 | 0.0428 | 0.0428 | 0.8177 |
| 29-MAY-2024 | 531216 | 9.37 | 9.70 | -0.0346 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 531219 | 7.46 | 7.46 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 531221 | 9.75 | 9.75 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 29-MAY-2024 | 531223 | 42.29 | 41.14 | 0.0276 | 0.0352 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 531225 | 40.37 | 39.53 | 0.0210 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 531227 | 97.54 | 99.53 | -0.0202 | 0.0417 | 0.0416 | 0.7948 |
| 29-MAY-2024 | 531228 | 13.09 | 13.25 | -0.0121 | 0.0172 | 0.0171 | 0.3267 |
| 29-MAY-2024 | 531233 | 26.83 | 26.47 | 0.0135 | 0.0390 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 531234 | 81.97 | 85.17 | -0.0383 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 531235 | 18.12 | 17.26 | 0.0486 | 0.0249 | 0.0251 | 0.4795 |
| 29-MAY-2024 | 531237 | 414.75 | 395.00 | 0.0488 | 0.0317 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 531240 | 11.89 | 11.89 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 531246 | 21.71 | 21.51 | 0.0093 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 531253 | 386.10 | 384.95 | 0.0030 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 531254 | 95.00 | 94.90 | 0.0011 | 0.0399 | 0.0398 | 0.7604 |
| 29-MAY-2024 | 531255 | 52.89 | 51.39 | 0.0288 | 0.0393 | 0.0393 | 0.7508 |
| 29-MAY-2024 | 531257 | 24.00 | 25.00 | -0.0408 | 0.0379 | 0.0380 | 0.7260 |
| 29-MAY-2024 | 531259 | 10.63 | 10.44 | 0.0180 | 0.0317 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 531260 | 463.00 | 468.20 | -0.0112 | 0.0384 | 0.0384 | 0.7336 |
| 29-MAY-2024 | 531268 | 31.97 | 31.94 | 0.0009 | 0.0266 | 0.0265 | 0.5063 |
| 29-MAY-2024 | 531272 | 10.57 | 10.37 | 0.0191 | 0.0138 | 0.0138 | 0.2636 |
| 29-MAY-2024 | 531273 | 3.33 | 3.28 | 0.0151 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 531278 | 128.40 | 122.42 | 0.0477 | 0.0432 | 0.0433 | 0.8272 |
| 29-MAY-2024 | 531279 | 53.99 | 53.69 | 0.0056 | 0.0949 | 0.0947 | 1.8092 |
| 29-MAY-2024 | 531280 | 9.30 | 8.89 | 0.0451 | 0.0381 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 531281 | 14.99 | 14.80 | 0.0128 | 0.0388 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 531283 | 12.78 | 13.45 | -0.0511 | 0.0290 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 531287 | 398.80 | 396.75 | 0.0052 | 0.0376 | 0.0375 | 0.7164 |
| 29-MAY-2024 | 531288 | 19.68 | 18.75 | 0.0484 | 0.0335 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 531289 | 110.05 | 116.95 | -0.0608 | 0.0388 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 531297 | 72.81 | 74.69 | -0.0255 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 531300 | 3.57 | 3.53 | 0.0113 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 531304 | 19.10 | 20.10 | -0.0510 | 0.0446 | 0.0446 | 0.8521 |
| 29-MAY-2024 | 531306 | 698.30 | 700.45 | -0.0031 | 0.0223 | 0.0222 | 0.4241 |
| 29-MAY-2024 | 531307 | 21.41 | 21.51 | -0.0047 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 531310 | 297.20 | 299.70 | -0.0084 | 0.0364 | 0.0363 | 0.6935 |
| 29-MAY-2024 | 531314 | 20.30 | 20.40 | -0.0049 | 0.0225 | 0.0224 | 0.4280 |
| 29-MAY-2024 | 531323 | 13.23 | 13.23 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 531324 | 32.00 | 32.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 531328 | 0.81 | 0.81 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 531334 | 45.35 | 44.47 | 0.0196 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 531337 | 2.25 | 2.15 | 0.0455 | 0.0319 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 531338 | 28.75 | 29.00 | -0.0087 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 531340 | 43.20 | 43.80 | -0.0138 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 531341 | 13.00 | 13.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 531346 | 39.40 | 39.40 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 531352 | 24.80 | 24.85 | -0.0020 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 531357 | 70.49 | 70.14 | 0.0050 | 0.0489 | 0.0488 | 0.9323 |
| 29-MAY-2024 | 531359 | 276.55 | 276.55 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 531360 | 22.21 | 21.96 | 0.0113 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 531364 | 54.82 | 56.24 | -0.0256 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 531370 | 16.88 | 17.01 | -0.0077 | 0.0369 | 0.0368 | 0.7031 |
| 29-MAY-2024 | 531380 | 109.00 | 104.45 | 0.0426 | 0.0394 | 0.0394 | 0.7527 |
| 29-MAY-2024 | 531381 | 138.30 | 141.10 | -0.0200 | 0.0353 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 531387 | 9.53 | 9.53 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 29-MAY-2024 | 531390 | 50.75 | 51.78 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 531395 | 33.66 | 33.66 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 531396 | 7.58 | 7.73 | -0.0196 | 0.0293 | 0.0293 | 0.5598 |
| 29-MAY-2024 | 531397 | 12.60 | 12.00 | 0.0488 | 0.0280 | 0.0281 | 0.5368 |
| 29-MAY-2024 | 531398 | 84.90 | 83.59 | 0.0156 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 531399 | 140.90 | 152.00 | -0.0758 | 0.0330 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 531402 | 25.60 | 25.60 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 531406 | 9.70 | 9.27 | 0.0453 | 0.0295 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 531411 | 1.79 | 1.77 | 0.0112 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 531412 | 155.10 | 161.20 | -0.0386 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 531413 | 12.13 | 11.85 | 0.0234 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 531416 | 43.26 | 41.33 | 0.0456 | 0.0349 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 531417 | 2.68 | 2.71 | -0.0111 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 531432 | 6.50 | 6.42 | 0.0124 | 0.0416 | 0.0415 | 0.7929 |
| 29-MAY-2024 | 531433 | 2.55 | 2.55 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 531436 | 6.50 | 6.50 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 29-MAY-2024 | 531437 | 34.88 | 34.70 | 0.0052 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 531444 | 8.85 | 8.92 | -0.0079 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 531454 | 29.04 | 27.70 | 0.0472 | 0.0325 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 531456 | 2.45 | 2.46 | -0.0041 | 0.0421 | 0.0420 | 0.8024 |
| 29-MAY-2024 | 531460 | 16.39 | 16.72 | -0.0199 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 531465 | 0.51 | 0.50 | 0.0198 | 0.0104 | 0.0105 | 0.2006 |
| 29-MAY-2024 | 531471 | 13.44 | 12.80 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 531472 | 36.10 | 38.00 | -0.0513 | 0.0368 | 0.0369 | 0.7050 |
| 29-MAY-2024 | 531489 | 338.30 | 342.45 | -0.0122 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | 531494 | 16.80 | 16.55 | 0.0150 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 531499 | 7.14 | 7.35 | -0.0290 | 0.0371 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 531502 | 7.11 | 7.25 | -0.0195 | 0.0172 | 0.0172 | 0.3286 |
| 29-MAY-2024 | 531503 | 37.29 | 38.38 | -0.0288 | 0.0327 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 531505 | 49.31 | 51.30 | -0.0396 | 0.0244 | 0.0245 | 0.4681 |
| 29-MAY-2024 | 531506 | 20.76 | 21.18 | -0.0200 | 0.0222 | 0.0222 | 0.4241 |
| 29-MAY-2024 | 531509 | 40.86 | 41.69 | -0.0201 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 531512 | 8.78 | 8.77 | 0.0011 | 0.0349 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 531515 | 2.33 | 2.22 | 0.0484 | 0.0239 | 0.0241 | 0.4604 |
| 29-MAY-2024 | 531518 | 0.53 | 0.55 | -0.0370 | 0.0884 | 0.0882 | 1.6851 |
| 29-MAY-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 29-MAY-2024 | 531525 | 201.00 | 197.10 | 0.0196 | 0.0366 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 531529 | 16.30 | 16.33 | -0.0018 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 29-MAY-2024 | 531539 | 26.53 | 25.27 | 0.0487 | 0.0374 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 531540 | 169.00 | 171.95 | -0.0173 | 0.0291 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 531541 | 4.42 | 4.64 | -0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 531550 | 374.95 | 368.30 | 0.0179 | 0.0321 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 531552 | 16.53 | 16.64 | -0.0066 | 0.0374 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 531553 | 16.05 | 15.46 | 0.0375 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | 531569 | 182.95 | 180.55 | 0.0132 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 531578 | 8.95 | 8.95 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 29-MAY-2024 | 531582 | 23.25 | 23.31 | -0.0026 | 0.0367 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 531583 | 18.68 | 19.56 | -0.0460 | 0.0321 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 531585 | 8.00 | 8.12 | -0.0149 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 531591 | 8.99 | 8.90 | 0.0101 | 0.0250 | 0.0249 | 0.4757 |
| 29-MAY-2024 | 531592 | 2.11 | 2.15 | -0.0188 | 0.0422 | 0.0421 | 0.8043 |
| 29-MAY-2024 | 531594 | 14.25 | 14.25 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 29-MAY-2024 | 531600 | 87.40 | 87.66 | -0.0030 | 0.0426 | 0.0425 | 0.8120 |
| 29-MAY-2024 | 531608 | 101.00 | 100.85 | 0.0015 | 0.0348 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 531609 | 212.20 | 212.20 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 531626 | 3.80 | 3.83 | -0.0079 | 0.0372 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 531628 | 61.10 | 64.00 | -0.0464 | 0.0193 | 0.0196 | 0.3745 |
| 29-MAY-2024 | 531637 | 829.15 | 804.80 | 0.0298 | 0.0310 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 531638 | 227.45 | 220.15 | 0.0326 | 0.0323 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 29-MAY-2024 | 531644 | 23.73 | 24.97 | -0.0509 | 0.0357 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 531651 | 81.00 | 78.84 | 0.0270 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 531652 | 129.30 | 131.90 | -0.0199 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 531661 | 11.65 | 11.62 | 0.0026 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 531667 | 44.24 | 46.50 | -0.0498 | 0.0361 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 531668 | 4.04 | 4.09 | -0.0123 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 531671 | 2.28 | 2.18 | 0.0449 | 0.0307 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 531672 | 39.58 | 40.01 | -0.0108 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 531673 | 12.76 | 13.35 | -0.0452 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 531681 | 0.62 | 0.64 | -0.0317 | 0.0336 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 531688 | 252.65 | 255.60 | -0.0116 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 531694 | 14.89 | 14.89 | 0.0000 | 0.0366 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 531716 | 1.87 | 1.90 | -0.0159 | 0.0490 | 0.0489 | 0.9342 |
| 29-MAY-2024 | 531726 | 204.60 | 204.35 | 0.0012 | 0.0246 | 0.0245 | 0.4681 |
| 29-MAY-2024 | 531727 | 90.30 | 87.74 | 0.0288 | 0.0310 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 29-MAY-2024 | 531737 | 1.01 | 1.03 | -0.0196 | 0.0148 | 0.0148 | 0.2828 |
| 29-MAY-2024 | 531739 | 17.52 | 18.03 | -0.0287 | 0.0362 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 29-MAY-2024 | 531744 | 81.63 | 81.83 | -0.0024 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 531752 | 1.15 | 1.15 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 531758 | 14.50 | 14.44 | 0.0041 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 531762 | 27.99 | 27.67 | 0.0115 | 0.0421 | 0.0420 | 0.8024 |
| 29-MAY-2024 | 531771 | 127.65 | 131.45 | -0.0293 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 531778 | 32.50 | 32.68 | -0.0055 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 531779 | 26.60 | 26.95 | -0.0131 | 0.0350 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 531780 | 10.27 | 10.47 | -0.0193 | 0.0313 | 0.0313 | 0.5980 |
| 29-MAY-2024 | 531784 | 1.57 | 1.61 | -0.0252 | 0.0366 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 531797 | 45.22 | 43.07 | 0.0487 | 0.0197 | 0.0200 | 0.3821 |
| 29-MAY-2024 | 531802 | 29.40 | 30.73 | -0.0442 | 0.0357 | 0.0357 | 0.6820 |
| 29-MAY-2024 | 531810 | 82.38 | 84.89 | -0.0300 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 531812 | 0.75 | 0.72 | 0.0408 | 0.0320 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 531813 | 87.00 | 87.21 | -0.0024 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 531814 | 16.60 | 15.90 | 0.0431 | 0.0373 | 0.0373 | 0.7126 |
| 29-MAY-2024 | 531821 | 67.41 | 70.95 | -0.0512 | 0.0334 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 531822 | 66.97 | 63.79 | 0.0486 | 0.0428 | 0.0428 | 0.8177 |
| 29-MAY-2024 | 531832 | 17.85 | 18.78 | -0.0508 | 0.0338 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 531834 | 8.37 | 7.61 | 0.0952 | 0.0492 | 0.0496 | 0.9476 |
| 29-MAY-2024 | 531841 | 26.09 | 24.85 | 0.0487 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 531842 | 38.40 | 41.04 | -0.0665 | 0.0297 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 531846 | 23.55 | 22.65 | 0.0390 | 0.0350 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 531847 | 779.65 | 792.90 | -0.0169 | 0.0229 | 0.0229 | 0.4375 |
| 29-MAY-2024 | 531859 | 252.70 | 265.95 | -0.0511 | 0.0332 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 531861 | 44.52 | 45.42 | -0.0200 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 531862 | 96.10 | 97.95 | -0.0191 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 531867 | 5.49 | 5.70 | -0.0375 | 0.0383 | 0.0383 | 0.7317 |
| 29-MAY-2024 | 531869 | 20.24 | 20.27 | -0.0015 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | 531870 | 20.00 | 20.15 | -0.0075 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 531878 | 11.35 | 11.31 | 0.0035 | 0.0488 | 0.0487 | 0.9304 |
| 29-MAY-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 29-MAY-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 29-MAY-2024 | 531888 | 159.75 | 133.15 | 0.1821 | 0.0324 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 531889 | 292.05 | 295.70 | -0.0124 | 0.0500 | 0.0498 | 0.9514 |
| 29-MAY-2024 | 531893 | 1.42 | 1.36 | 0.0432 | 0.0329 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 531900 | 24.89 | 25.39 | -0.0199 | 0.0389 | 0.0388 | 0.7413 |
| 29-MAY-2024 | 531902 | 21.91 | 22.47 | -0.0252 | 0.0400 | 0.0400 | 0.7642 |
| 29-MAY-2024 | 531909 | 4.52 | 4.61 | -0.0197 | 0.0370 | 0.0369 | 0.7050 |
| 29-MAY-2024 | 531910 | 93.00 | 96.00 | -0.0317 | 0.0284 | 0.0285 | 0.5445 |
| 29-MAY-2024 | 531911 | 43.65 | 44.47 | -0.0186 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 531913 | 7.62 | 7.62 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 531918 | 56.60 | 56.60 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 29-MAY-2024 | 531923 | 97.00 | 97.95 | -0.0097 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 531925 | 1.80 | 1.75 | 0.0282 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 531929 | 5.17 | 5.54 | -0.0691 | 0.0455 | 0.0457 | 0.8731 |
| 29-MAY-2024 | 531930 | 25.73 | 25.09 | 0.0252 | 0.0295 | 0.0295 | 0.5636 |
| 29-MAY-2024 | 531931 | 195.50 | 197.95 | -0.0125 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 531944 | 19.11 | 20.11 | -0.0510 | 0.0253 | 0.0255 | 0.4872 |
| 29-MAY-2024 | 531950 | 3.80 | 4.00 | -0.0513 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | 531952 | 73.16 | 73.65 | -0.0067 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | 531959 | 17.26 | 18.16 | -0.0508 | 0.0283 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 531960 | 2.28 | 2.40 | -0.0513 | 0.0317 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 531962 | 35.68 | 33.99 | 0.0485 | 0.0380 | 0.0380 | 0.7260 |
| 29-MAY-2024 | 531968 | 44.34 | 42.23 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 531977 | 11.56 | 11.08 | 0.0424 | 0.0355 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 531979 | 62.19 | 59.80 | 0.0392 | 0.0279 | 0.0280 | 0.5349 |
| 29-MAY-2024 | 531980 | 17.84 | 18.20 | -0.0200 | 0.0273 | 0.0272 | 0.5197 |
| 29-MAY-2024 | 531982 | 26.30 | 27.53 | -0.0457 | 0.0417 | 0.0417 | 0.7967 |
| 29-MAY-2024 | 531991 | 0.99 | 1.00 | -0.0101 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 531996 | 8.74 | 8.90 | -0.0181 | 0.0408 | 0.0407 | 0.7776 |
| 29-MAY-2024 | 531997 | 25.56 | 25.06 | 0.0198 | 0.0180 | 0.0180 | 0.3439 |
| 29-MAY-2024 | 532001 | 63.90 | 64.70 | -0.0124 | 0.0406 | 0.0405 | 0.7738 |
| 29-MAY-2024 | 532005 | 86.40 | 89.10 | -0.0308 | 0.0420 | 0.0419 | 0.8005 |
| 29-MAY-2024 | 532007 | 19.84 | 18.90 | 0.0485 | 0.0300 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 532011 | 242.00 | 230.50 | 0.0487 | 0.0280 | 0.0282 | 0.5388 |
| 29-MAY-2024 | 532015 | 4.21 | 4.30 | -0.0212 | 0.0411 | 0.0410 | 0.7833 |
| 29-MAY-2024 | 532016 | 97.75 | 93.10 | 0.0487 | 0.0234 | 0.0236 | 0.4509 |
| 29-MAY-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 29-MAY-2024 | 532039 | 61.33 | 61.24 | 0.0015 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 532041 | 8.29 | 8.38 | -0.0108 | 0.0399 | 0.0399 | 0.7623 |
| 29-MAY-2024 | 532042 | 38.95 | 38.95 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 532053 | 122.10 | 128.50 | -0.0511 | 0.0363 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 532056 | 23.10 | 22.50 | 0.0263 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 532057 | 218.55 | 220.05 | -0.0068 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 532067 | 794.60 | 793.35 | 0.0016 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 532070 | 161.80 | 165.05 | -0.0199 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 532078 | 24.00 | 24.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 29-MAY-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 29-MAY-2024 | 532090 | 4.04 | 4.14 | -0.0245 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 532092 | 5.96 | 5.77 | 0.0324 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 532100 | 13.15 | 13.84 | -0.0511 | 0.0483 | 0.0483 | 0.9228 |
| 29-MAY-2024 | 532102 | 50.64 | 50.34 | 0.0059 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 532113 | 7.86 | 8.18 | -0.0399 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 532123 | 10.98 | 11.30 | -0.0287 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 532124 | 23.35 | 23.05 | 0.0129 | 0.0361 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 532140 | 45.69 | 46.27 | -0.0126 | 0.0459 | 0.0458 | 0.8750 |
| 29-MAY-2024 | 532145 | 18.55 | 18.05 | 0.0273 | 0.0357 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 532154 | 1.08 | 1.10 | -0.0183 | 0.0883 | 0.0881 | 1.6831 |
| 29-MAY-2024 | 532159 | 15.95 | 15.58 | 0.0235 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 532160 | 26.89 | 27.68 | -0.0290 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 532164 | 7.30 | 7.68 | -0.0507 | 0.0342 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 532167 | 21.95 | 21.95 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 29-MAY-2024 | 532183 | 18.55 | 19.00 | -0.0240 | 0.0318 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 532217 | 32.30 | 31.67 | 0.0197 | 0.0407 | 0.0407 | 0.7776 |
| 29-MAY-2024 | 532230 | 138.65 | 139.80 | -0.0083 | 0.0267 | 0.0267 | 0.5101 |
| 29-MAY-2024 | 532262 | 1599.00 | 1589.95 | 0.0057 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | 532271 | 3.67 | 3.74 | -0.0189 | 0.0371 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 532284 | 57.77 | 58.22 | -0.0078 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 532303 | 7.00 | 6.72 | 0.0408 | 0.0230 | 0.0231 | 0.4413 |
| 29-MAY-2024 | 532304 | 64.00 | 63.80 | 0.0031 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 532315 | 11.64 | 11.62 | 0.0017 | 0.0379 | 0.0378 | 0.7222 |
| 29-MAY-2024 | 532320 | 13.25 | 12.96 | 0.0221 | 0.0358 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 532323 | 45.18 | 45.41 | -0.0051 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 532329 | 1751.00 | 1793.10 | -0.0238 | 0.0351 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 532333 | 70.40 | 70.78 | -0.0054 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 532334 | 74.42 | 76.61 | -0.0290 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 532340 | 3.95 | 3.93 | 0.0051 | 0.0416 | 0.0415 | 0.7929 |
| 29-MAY-2024 | 532344 | 236.65 | 226.35 | 0.0445 | 0.0347 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 532350 | 3.08 | 3.00 | 0.0263 | 0.0348 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 532354 | 6.18 | 6.50 | -0.0505 | 0.0372 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 532355 | 8.28 | 8.71 | -0.0506 | 0.0378 | 0.0379 | 0.7241 |
| 29-MAY-2024 | 532362 | 128.05 | 129.80 | -0.0136 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 532373 | 34.05 | 34.18 | -0.0038 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 532379 | 8.25 | 8.25 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 532380 | 13.19 | 13.50 | -0.0232 | 0.0394 | 0.0393 | 0.7508 |
| 29-MAY-2024 | 532384 | 176.65 | 195.15 | -0.0996 | 0.0239 | 0.0248 | 0.4738 |
| 29-MAY-2024 | 532397 | 12.45 | 12.45 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 532402 | 9.22 | 8.85 | 0.0410 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 532404 | 55.48 | 55.42 | 0.0011 | 0.0291 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 532406 | 114.60 | 115.70 | -0.0096 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 532407 | 132.75 | 132.15 | 0.0045 | 0.0336 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 532410 | 36.30 | 36.20 | 0.0028 | 0.0338 | 0.0337 | 0.6438 |
| 29-MAY-2024 | 532425 | 18.06 | 18.74 | -0.0370 | 0.0354 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 532435 | 17.97 | 18.33 | -0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 532444 | 2.12 | 2.16 | -0.0187 | 0.0320 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 532455 | 21.12 | 21.18 | -0.0028 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 532467 | 365.60 | 350.80 | 0.0413 | 0.0313 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 532468 | 2465.90 | 2471.30 | -0.0022 | 0.0168 | 0.0168 | 0.3210 |
| 29-MAY-2024 | 532485 | 886.40 | 851.60 | 0.0401 | 0.0219 | 0.0220 | 0.4203 |
| 29-MAY-2024 | 532503 | 943.85 | 977.40 | -0.0349 | 0.0241 | 0.0242 | 0.4623 |
| 29-MAY-2024 | 532645 | 4.52 | 4.75 | -0.0496 | 0.0416 | 0.0417 | 0.7967 |
| 29-MAY-2024 | 532656 | 7.63 | 7.67 | -0.0052 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 532676 | 11.83 | 11.87 | -0.0034 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 532701 | 12.75 | 13.37 | -0.0475 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 532723 | 41.95 | 44.05 | -0.0488 | 0.0397 | 0.0398 | 0.7604 |
| 29-MAY-2024 | 532742 | 5047.00 | 5251.85 | -0.0398 | 0.0183 | 0.0184 | 0.3515 |
| 29-MAY-2024 | 532744 | 13.07 | 13.09 | -0.0015 | 0.0359 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 532745 | 31.26 | 27.00 | 0.1465 | 0.0327 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 532806 | 53.50 | 52.81 | 0.0130 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 532820 | 7.79 | 8.00 | -0.0266 | 0.0353 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 532825 | 12.63 | 12.88 | -0.0196 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 532829 | 134.25 | 133.25 | 0.0075 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 532855 | 175.00 | 179.25 | -0.0240 | 0.0382 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 532879 | 270.40 | 283.45 | -0.0471 | 0.0361 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 532893 | 69.50 | 68.09 | 0.0205 | 0.0212 | 0.0212 | 0.4050 |
| 29-MAY-2024 | 532911 | 12.20 | 12.76 | -0.0449 | 0.0294 | 0.0295 | 0.5636 |
| 29-MAY-2024 | 532918 | 38.66 | 39.05 | -0.0100 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 532933 | 56.00 | 55.34 | 0.0119 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 532957 | 175.00 | 182.30 | -0.0409 | 0.0348 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 532975 | 25.04 | 25.55 | -0.0202 | 0.0303 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 532985 | 80.99 | 80.86 | 0.0016 | 0.0089 | 0.0089 | 0.1700 |
| 29-MAY-2024 | 532992 | 32.96 | 34.49 | -0.0454 | 0.0339 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 533014 | 59.77 | 59.39 | 0.0064 | 0.0348 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 533018 | 4266.00 | 4167.00 | 0.0235 | 0.1962 | 0.1957 | 3.7388 |
| 29-MAY-2024 | 533019 | 1825.00 | 1825.00 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 29-MAY-2024 | 533056 | 49.10 | 49.53 | -0.0087 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 533078 | 39.78 | 39.78 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 29-MAY-2024 | 533095 | 8281.15 | 8299.25 | -0.0022 | 0.0204 | 0.0204 | 0.3897 |
| 29-MAY-2024 | 533101 | 147.95 | 152.95 | -0.0332 | 0.0300 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 533108 | 46.94 | 44.71 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 533110 | 15.25 | 14.76 | 0.0327 | 0.0426 | 0.0426 | 0.8139 |
| 29-MAY-2024 | 533149 | 14.40 | 15.15 | -0.0508 | 0.0377 | 0.0377 | 0.7203 |
| 29-MAY-2024 | 533170 | 129.85 | 129.65 | 0.0015 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 533202 | 3.78 | 3.85 | -0.0183 | 0.0368 | 0.0367 | 0.7012 |
| 29-MAY-2024 | 533212 | 102.65 | 100.10 | 0.0252 | 0.0349 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 533268 | 8.70 | 8.78 | -0.0092 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 533285 | 160.00 | 157.05 | 0.0186 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 533289 | 82.26 | 82.40 | -0.0017 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 533315 | 27.30 | 28.27 | -0.0349 | 0.0428 | 0.0427 | 0.8158 |
| 29-MAY-2024 | 533407 | 35.50 | 36.26 | -0.0212 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 533427 | 39.13 | 39.41 | -0.0071 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 533477 | 665.40 | 632.85 | 0.0502 | 0.0249 | 0.0251 | 0.4795 |
| 29-MAY-2024 | 533602 | 3.83 | 3.87 | -0.0104 | 0.0291 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 533608 | 130.00 | 127.55 | 0.0190 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 533896 | 15.34 | 15.01 | 0.0217 | 0.0419 | 0.0418 | 0.7986 |
| 29-MAY-2024 | 534060 | 4.38 | 3.99 | 0.0933 | 0.0390 | 0.0395 | 0.7546 |
| 29-MAY-2024 | 534063 | 100.75 | 97.40 | 0.0338 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 534064 | 72.22 | 70.49 | 0.0242 | 0.0359 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 534190 | 3.63 | 3.63 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 534338 | 70.15 | 70.50 | -0.0050 | 0.0274 | 0.0273 | 0.5216 |
| 29-MAY-2024 | 534422 | 5.80 | 5.70 | 0.0174 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 534612 | 45.57 | 47.14 | -0.0339 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 534618 | 2176.50 | 2072.90 | 0.0488 | 0.1054 | 0.1052 | 2.0098 |
| 29-MAY-2024 | 534623 | 35.16 | 35.87 | -0.0200 | 0.0349 | 0.0348 | 0.6649 |
| 29-MAY-2024 | 534639 | 25.80 | 25.80 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 534691 | 23.05 | 22.60 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 534732 | 63.04 | 61.33 | 0.0275 | 0.0325 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 534733 | 20.09 | 19.70 | 0.0196 | 0.0661 | 0.0660 | 1.2609 |
| 29-MAY-2024 | 534741 | 0.87 | 0.89 | -0.0227 | 0.0293 | 0.0293 | 0.5598 |
| 29-MAY-2024 | 534755 | 1.01 | 0.93 | 0.0825 | 0.0344 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 535136 | 1654.35 | 1575.60 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 535204 | 4.52 | 4.75 | -0.0496 | 0.0383 | 0.0384 | 0.7336 |
| 29-MAY-2024 | 535205 | 3.99 | 4.07 | -0.0199 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 535267 | 8.47 | 8.52 | -0.0059 | 0.0377 | 0.0376 | 0.7183 |
| 29-MAY-2024 | 535276 | 811.11 | 818.32 | -0.0088 | 0.0062 | 0.0062 | 0.1185 |
| 29-MAY-2024 | 535387 | 35.90 | 35.90 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 29-MAY-2024 | 535431 | 1.02 | 1.01 | 0.0099 | 0.0337 | 0.0337 | 0.6438 |
| 29-MAY-2024 | 535514 | 17.06 | 16.25 | 0.0486 | 0.0129 | 0.0134 | 0.2560 |
| 29-MAY-2024 | 535566 | 150.00 | 155.00 | -0.0328 | 0.0320 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 535621 | 96.55 | 101.50 | -0.0500 | 0.0322 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 535657 | 16.85 | 16.89 | -0.0024 | 0.0387 | 0.0386 | 0.7375 |
| 29-MAY-2024 | 535667 | 107.50 | 108.60 | -0.0102 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 535693 | 84.03 | 85.77 | -0.0205 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 535719 | 44.79 | 43.98 | 0.0182 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 535730 | 1.23 | 1.24 | -0.0081 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 535910 | 131.40 | 138.25 | -0.0508 | 0.0359 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 536073 | 28.76 | 29.06 | -0.0104 | 0.0226 | 0.0225 | 0.4299 |
| 29-MAY-2024 | 536264 | 40.97 | 41.94 | -0.0234 | 0.0310 | 0.0310 | 0.5923 |
| 29-MAY-2024 | 536493 | 377.00 | 376.50 | 0.0013 | 0.0193 | 0.0193 | 0.3687 |
| 29-MAY-2024 | 536659 | 29.90 | 31.47 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 536672 | 7.03 | 7.08 | -0.0071 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 536709 | 16.19 | 16.48 | -0.0178 | 0.0364 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 536846 | 75.49 | 73.03 | 0.0331 | 0.0325 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 536974 | 54.60 | 55.71 | -0.0201 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 537069 | 49.87 | 48.05 | 0.0372 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 537253 | 77.48 | 81.34 | -0.0486 | 0.0316 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 537259 | 1085.00 | 1069.65 | 0.0142 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 537326 | 157.45 | 160.65 | -0.0201 | 0.0320 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 537536 | 171.90 | 175.75 | -0.0221 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 537707 | 36.98 | 35.22 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 537709 | 6.85 | 6.56 | 0.0433 | 0.0298 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 537750 | 167.95 | 170.00 | -0.0121 | 0.0227 | 0.0227 | 0.4337 |
| 29-MAY-2024 | 537766 | 4.81 | 4.86 | -0.0103 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 537800 | 4.23 | 4.25 | -0.0047 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 537839 | 94.97 | 90.47 | 0.0485 | 0.0322 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 537985 | 55.61 | 55.52 | 0.0016 | 0.0419 | 0.0418 | 0.7986 |
| 29-MAY-2024 | 538081 | 5.21 | 5.49 | -0.0523 | 0.0350 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 538092 | 90.98 | 87.87 | 0.0348 | 0.0312 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 538119 | 67.31 | 68.68 | -0.0201 | 0.0336 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 538212 | 0.73 | 0.73 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 29-MAY-2024 | 538273 | 74.67 | 75.89 | -0.0162 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | 538351 | 6.26 | 6.09 | 0.0275 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | 538382 | 215.00 | 205.00 | 0.0476 | 0.0321 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 538395 | 117.10 | 120.75 | -0.0307 | 0.0317 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 538401 | 166.05 | 162.80 | 0.0198 | 0.0408 | 0.0407 | 0.7776 |
| 29-MAY-2024 | 538402 | 66.78 | 63.61 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 538422 | 0.69 | 0.69 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 538446 | 301.55 | 304.50 | -0.0097 | 0.0245 | 0.0245 | 0.4681 |
| 29-MAY-2024 | 538451 | 345.00 | 345.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | 538452 | 13.14 | 12.66 | 0.0372 | 0.0301 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 538464 | 3.42 | 3.41 | 0.0029 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 538465 | 60.00 | 60.00 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 29-MAY-2024 | 538476 | 37.86 | 36.90 | 0.0257 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | 538521 | 92.18 | 90.38 | 0.0197 | 0.0236 | 0.0236 | 0.4509 |
| 29-MAY-2024 | 538539 | 30.00 | 30.61 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 538540 | 1.06 | 1.04 | 0.0190 | 0.0412 | 0.0411 | 0.7852 |
| 29-MAY-2024 | 538542 | 7.79 | 8.64 | -0.1036 | 0.0444 | 0.0449 | 0.8578 |
| 29-MAY-2024 | 538546 | 75.32 | 72.48 | 0.0384 | 0.0392 | 0.0392 | 0.7489 |
| 29-MAY-2024 | 538556 | 60.50 | 60.50 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 29-MAY-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 29-MAY-2024 | 538564 | 223.05 | 227.00 | -0.0176 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 538565 | 212.55 | 200.95 | 0.0561 | 0.0274 | 0.0276 | 0.5273 |
| 29-MAY-2024 | 538568 | 65.00 | 65.00 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 538569 | 2.42 | 2.46 | -0.0164 | 0.0391 | 0.0391 | 0.7470 |
| 29-MAY-2024 | 538596 | 3.30 | 3.47 | -0.0502 | 0.0395 | 0.0395 | 0.7546 |
| 29-MAY-2024 | 538597 | 14.24 | 14.09 | 0.0106 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 538598 | 21.57 | 21.10 | 0.0220 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | 538607 | 3.88 | 3.70 | 0.0475 | 0.0354 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 538609 | 74.97 | 74.97 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 538610 | 20.53 | 20.37 | 0.0078 | 0.0243 | 0.0243 | 0.4643 |
| 29-MAY-2024 | 538611 | 45.15 | 43.05 | 0.0476 | 0.0295 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 538634 | 229.50 | 203.40 | 0.1207 | 0.0337 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 538646 | 64.10 | 66.88 | -0.0425 | 0.0391 | 0.0391 | 0.7470 |
| 29-MAY-2024 | 538647 | 42.10 | 40.10 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 29-MAY-2024 | 538668 | 309.90 | 307.20 | 0.0088 | 0.0439 | 0.0438 | 0.8368 |
| 29-MAY-2024 | 538674 | 5.67 | 5.40 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 538683 | 836.52 | 844.17 | -0.0091 | 0.0060 | 0.0060 | 0.1146 |
| 29-MAY-2024 | 538706 | 14.68 | 14.97 | -0.0196 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 538707 | 34.47 | 34.61 | -0.0041 | 0.0312 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 538708 | 6.85 | 6.90 | -0.0073 | 0.0396 | 0.0395 | 0.7546 |
| 29-MAY-2024 | 538713 | 86.81 | 88.58 | -0.0202 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 538714 | 123.00 | 123.00 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | 538715 | 281.10 | 280.70 | 0.0014 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 538732 | 84.60 | 85.85 | -0.0147 | 0.0381 | 0.0380 | 0.7260 |
| 29-MAY-2024 | 538734 | 505.00 | 482.20 | 0.0462 | 0.0371 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 538742 | 26.46 | 26.36 | 0.0038 | 0.0288 | 0.0288 | 0.5502 |
| 29-MAY-2024 | 538770 | 17.03 | 17.56 | -0.0306 | 0.0396 | 0.0395 | 0.7546 |
| 29-MAY-2024 | 538772 | 71.68 | 71.47 | 0.0029 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 29-MAY-2024 | 538778 | 17.35 | 17.25 | 0.0058 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 538786 | 46.18 | 43.99 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 538787 | 6.60 | 6.58 | 0.0030 | 0.0571 | 0.0570 | 1.0890 |
| 29-MAY-2024 | 538788 | 9.72 | 9.86 | -0.0143 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 538795 | 218.55 | 219.55 | -0.0046 | 0.0280 | 0.0279 | 0.5330 |
| 29-MAY-2024 | 538817 | 18.31 | 18.36 | -0.0027 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 538833 | 19.08 | 18.77 | 0.0164 | 0.0366 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 538834 | 22.26 | 22.24 | 0.0009 | 0.0380 | 0.0379 | 0.7241 |
| 29-MAY-2024 | 538837 | 50.73 | 48.89 | 0.0369 | 0.0292 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 538838 | 46.09 | 46.03 | 0.0013 | 0.0354 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 538857 | 5.05 | 5.05 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 538860 | 1.23 | 1.25 | -0.0161 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 538862 | 16.21 | 16.21 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 29-MAY-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 538868 | 8.23 | 8.32 | -0.0109 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 538874 | 14.63 | 13.94 | 0.0483 | 0.0377 | 0.0378 | 0.7222 |
| 29-MAY-2024 | 538875 | 26.00 | 24.91 | 0.0428 | 0.0351 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 538881 | 16.00 | 15.70 | 0.0189 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 538882 | 32.46 | 31.58 | 0.0275 | 0.0359 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 538890 | 77.02 | 76.21 | 0.0106 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 538891 | 614.70 | 620.10 | -0.0087 | 0.0225 | 0.0224 | 0.4280 |
| 29-MAY-2024 | 538894 | 17.30 | 17.30 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | 538895 | 27.77 | 26.94 | 0.0303 | 0.0338 | 0.0338 | 0.6457 |
| 29-MAY-2024 | 538896 | 460.95 | 471.35 | -0.0223 | 0.0259 | 0.0259 | 0.4948 |
| 29-MAY-2024 | 538918 | 10.79 | 10.45 | 0.0320 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 538920 | 61.90 | 63.16 | -0.0202 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 538922 | 42.39 | 43.10 | -0.0166 | 0.0388 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 538923 | 33.34 | 37.10 | -0.1069 | 0.0390 | 0.0396 | 0.7566 |
| 29-MAY-2024 | 538926 | 82.14 | 82.14 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 29-MAY-2024 | 538928 | 2.15 | 2.14 | 0.0047 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 538935 | 39.00 | 37.35 | 0.0432 | 0.0225 | 0.0226 | 0.4318 |
| 29-MAY-2024 | 538942 | 19.54 | 19.30 | 0.0124 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 538943 | 100.00 | 100.35 | -0.0035 | 0.0372 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 538952 | 2.03 | 2.05 | -0.0098 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | 538964 | 890.00 | 896.50 | -0.0073 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 538965 | 36.94 | 39.14 | -0.0578 | 0.0329 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 538970 | 48.47 | 50.08 | -0.0327 | 0.0327 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 538975 | 0.36 | 0.36 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 538987 | 575.10 | 571.45 | 0.0064 | 0.0291 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 538992 | 2295.00 | 2295.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 29-MAY-2024 | 538993 | 11.30 | 11.43 | -0.0114 | 0.0161 | 0.0160 | 0.3057 |
| 29-MAY-2024 | 539005 | 16.90 | 16.90 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | 539011 | 119.70 | 119.85 | -0.0013 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 539012 | 129.25 | 125.00 | 0.0334 | 0.0435 | 0.0435 | 0.8311 |
| 29-MAY-2024 | 539013 | 158.90 | 160.70 | -0.0113 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 539016 | 17.51 | 18.02 | -0.0287 | 0.0347 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 539017 | 54.18 | 54.61 | -0.0079 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | 539018 | 609.50 | 606.20 | 0.0054 | 0.0225 | 0.0224 | 0.4280 |
| 29-MAY-2024 | 539031 | 260.45 | 262.51 | -0.0079 | 0.0083 | 0.0083 | 0.1586 |
| 29-MAY-2024 | 539032 | 5.27 | 5.19 | 0.0153 | 0.0404 | 0.0403 | 0.7699 |
| 29-MAY-2024 | 539040 | 39.32 | 41.38 | -0.0511 | 0.0927 | 0.0925 | 1.7672 |
| 29-MAY-2024 | 539042 | 877.00 | 888.95 | -0.0135 | 0.0252 | 0.0251 | 0.4795 |
| 29-MAY-2024 | 539090 | 41.59 | 39.90 | 0.0415 | 0.0254 | 0.0255 | 0.4872 |
| 29-MAY-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 29-MAY-2024 | 539096 | 15.33 | 15.03 | 0.0198 | 0.0397 | 0.0396 | 0.7566 |
| 29-MAY-2024 | 539097 | 17.05 | 16.44 | 0.0364 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 539110 | 33.03 | 34.70 | -0.0493 | 0.0223 | 0.0225 | 0.4299 |
| 29-MAY-2024 | 539111 | 13.49 | 13.65 | -0.0118 | 0.0397 | 0.0397 | 0.7585 |
| 29-MAY-2024 | 539112 | 164.50 | 167.10 | -0.0157 | 0.0389 | 0.0388 | 0.7413 |
| 29-MAY-2024 | 539113 | 850.80 | 853.00 | -0.0026 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | 539115 | 66.95 | 63.77 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 539117 | 33.62 | 35.15 | -0.0445 | 0.0389 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 539119 | 23.00 | 22.01 | 0.0440 | 0.0099 | 0.0103 | 0.1968 |
| 29-MAY-2024 | 539120 | 41.59 | 43.77 | -0.0511 | 0.0306 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 539121 | 85.05 | 89.90 | -0.0555 | 0.0332 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 539123 | 6.99 | 7.35 | -0.0502 | 0.0342 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 539124 | 30.67 | 30.60 | 0.0023 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | 539132 | 14.95 | 14.82 | 0.0087 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 539143 | 7.40 | 7.59 | -0.0254 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 539149 | 4.14 | 4.21 | -0.0168 | 0.0376 | 0.0375 | 0.7164 |
| 29-MAY-2024 | 539151 | 49.05 | 49.70 | -0.0132 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 539167 | 82.11 | 80.50 | 0.0198 | 0.0150 | 0.0151 | 0.2885 |
| 29-MAY-2024 | 539174 | 18.75 | 18.75 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 29-MAY-2024 | 539175 | 12.90 | 13.16 | -0.0200 | 0.0249 | 0.0249 | 0.4757 |
| 29-MAY-2024 | 539176 | 158.10 | 169.80 | -0.0714 | 0.0289 | 0.0293 | 0.5598 |
| 29-MAY-2024 | 539189 | 32.01 | 33.52 | -0.0461 | 0.0274 | 0.0275 | 0.5254 |
| 29-MAY-2024 | 539190 | 24.80 | 24.75 | 0.0020 | 0.0256 | 0.0255 | 0.4872 |
| 29-MAY-2024 | 539195 | 333.75 | 317.90 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 539196 | 160.40 | 161.80 | -0.0087 | 0.0380 | 0.0379 | 0.7241 |
| 29-MAY-2024 | 539198 | 170.65 | 167.35 | 0.0195 | 0.0271 | 0.0270 | 0.5158 |
| 29-MAY-2024 | 539199 | 423.25 | 441.25 | -0.0416 | 0.0241 | 0.0243 | 0.4643 |
| 29-MAY-2024 | 539206 | 40.68 | 39.94 | 0.0184 | 0.0278 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 539216 | 5.64 | 5.70 | -0.0106 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 539217 | 1.21 | 1.16 | 0.0422 | 0.0284 | 0.0285 | 0.5445 |
| 29-MAY-2024 | 539218 | 246.35 | 242.40 | 0.0162 | 0.0358 | 0.0358 | 0.6840 |
| 29-MAY-2024 | 539219 | 9.61 | 9.31 | 0.0317 | 0.0323 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 539220 | 38.80 | 40.79 | -0.0500 | 0.0198 | 0.0201 | 0.3840 |
| 29-MAY-2024 | 539222 | 5.77 | 5.94 | -0.0290 | 0.0283 | 0.0283 | 0.5407 |
| 29-MAY-2024 | 539226 | 41.75 | 39.77 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 539227 | 177.30 | 180.90 | -0.0201 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 539228 | 4.43 | 4.22 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 539246 | 66.47 | 63.31 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 539255 | 1046.10 | 1067.40 | -0.0202 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | 539267 | 16.66 | 16.32 | 0.0206 | 0.0371 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 539275 | 281.80 | 279.45 | 0.0084 | 0.0326 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 539277 | 0.68 | 0.70 | -0.0290 | 0.0368 | 0.0368 | 0.7031 |
| 29-MAY-2024 | 539278 | 2.62 | 2.64 | -0.0076 | 0.0289 | 0.0288 | 0.5502 |
| 29-MAY-2024 | 539288 | 10.89 | 10.96 | -0.0064 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 539291 | 30.60 | 30.12 | 0.0158 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 539300 | 172.75 | 173.15 | -0.0023 | 0.0299 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 539310 | 32.91 | 34.64 | -0.0512 | 0.0320 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 539314 | 162.75 | 164.95 | -0.0134 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 539353 | 517.85 | 520.00 | -0.0041 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | 539354 | 47.82 | 47.25 | 0.0120 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 539378 | 24.15 | 24.15 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | 539383 | 8.70 | 8.46 | 0.0280 | 0.0354 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 539384 | 22.00 | 21.92 | 0.0036 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 539391 | 34.20 | 36.00 | -0.0513 | 0.0329 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 29-MAY-2024 | 539398 | 130.70 | 134.20 | -0.0264 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 539399 | 306.35 | 299.60 | 0.0223 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 539402 | 11.37 | 11.60 | -0.0200 | 0.0384 | 0.0383 | 0.7317 |
| 29-MAY-2024 | 539405 | 8.69 | 8.90 | -0.0239 | 0.0490 | 0.0489 | 0.9342 |
| 29-MAY-2024 | 539406 | 83.95 | 83.95 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 539408 | 11.64 | 11.87 | -0.0196 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | 539409 | 20.94 | 20.82 | 0.0057 | 0.0320 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 539428 | 28.98 | 26.51 | 0.0891 | 0.0281 | 0.0287 | 0.5483 |
| 29-MAY-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 29-MAY-2024 | 539435 | 73.41 | 71.98 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 29-MAY-2024 | 539449 | 41.15 | 41.98 | -0.0200 | 0.0246 | 0.0246 | 0.4700 |
| 29-MAY-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 29-MAY-2024 | 539469 | 905.65 | 904.70 | 0.0010 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 539470 | 1.17 | 1.17 | 0.0000 | 0.0461 | 0.0460 | 0.8788 |
| 29-MAY-2024 | 539479 | 482.95 | 488.50 | -0.0114 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 539492 | 17.39 | 17.26 | 0.0075 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | 539494 | 11.61 | 11.94 | -0.0280 | 0.0552 | 0.0551 | 1.0527 |
| 29-MAY-2024 | 539495 | 40.99 | 39.83 | 0.0287 | 0.0272 | 0.0272 | 0.5197 |
| 29-MAY-2024 | 539506 | 0.82 | 0.81 | 0.0123 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 539515 | 95.60 | 95.05 | 0.0058 | 0.0309 | 0.0308 | 0.5884 |
| 29-MAY-2024 | 539518 | 148.80 | 156.45 | -0.0501 | 0.0315 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 539522 | 125.00 | 126.35 | -0.0107 | 0.0274 | 0.0273 | 0.5216 |
| 29-MAY-2024 | 539526 | 1.03 | 1.01 | 0.0196 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 539527 | 798.70 | 774.40 | 0.0309 | 0.0312 | 0.0312 | 0.5961 |
| 29-MAY-2024 | 539528 | 248.10 | 242.30 | 0.0237 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 29-MAY-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 539544 | 7.70 | 7.70 | 0.0000 | 0.0374 | 0.0374 | 0.7145 |
| 29-MAY-2024 | 539545 | 33.48 | 33.49 | -0.0003 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | 539546 | 49.03 | 50.46 | -0.0287 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 539552 | 101.85 | 107.00 | -0.0493 | 0.0234 | 0.0236 | 0.4509 |
| 29-MAY-2024 | 539559 | 6.10 | 6.08 | 0.0033 | 0.0349 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 539561 | 75.95 | 73.30 | 0.0355 | 0.0372 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 539562 | 27.72 | 27.80 | -0.0029 | 0.0263 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 539574 | 3.34 | 3.46 | -0.0353 | 0.2701 | 0.2695 | 5.1488 |
| 29-MAY-2024 | 539584 | 0.51 | 0.49 | 0.0400 | 0.0361 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 539593 | 4.91 | 4.68 | 0.0480 | 0.0352 | 0.0353 | 0.6744 |
| 29-MAY-2024 | 539594 | 16.62 | 17.03 | -0.0244 | 0.0323 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 539596 | 64.17 | 62.92 | 0.0197 | 0.1149 | 0.1146 | 2.1894 |
| 29-MAY-2024 | 539598 | 136.60 | 134.55 | 0.0151 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | 539599 | 20.63 | 21.52 | -0.0422 | 0.0241 | 0.0242 | 0.4623 |
| 29-MAY-2024 | 539607 | 80.46 | 76.63 | 0.0488 | 0.0391 | 0.0391 | 0.7470 |
| 29-MAY-2024 | 539620 | 28.43 | 28.00 | 0.0152 | 0.0327 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 539621 | 1.07 | 1.08 | -0.0093 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 539659 | 62.10 | 61.69 | 0.0066 | 0.0373 | 0.0372 | 0.7107 |
| 29-MAY-2024 | 539662 | 17.15 | 17.25 | -0.0058 | 0.0416 | 0.0415 | 0.7929 |
| 29-MAY-2024 | 539669 | 0.63 | 0.66 | -0.0465 | 0.0402 | 0.0403 | 0.7699 |
| 29-MAY-2024 | 539673 | 2.12 | 2.16 | -0.0187 | 0.0940 | 0.0938 | 1.7920 |
| 29-MAY-2024 | 539679 | 26.79 | 28.20 | -0.0513 | 0.0332 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 539682 | 94.00 | 94.00 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 29-MAY-2024 | 539686 | 422.60 | 402.50 | 0.0487 | 0.0712 | 0.0711 | 1.3584 |
| 29-MAY-2024 | 539692 | 21.75 | 21.80 | -0.0023 | 0.0412 | 0.0411 | 0.7852 |
| 29-MAY-2024 | 539697 | 53.95 | 52.90 | 0.0197 | 0.0570 | 0.0568 | 1.0852 |
| 29-MAY-2024 | 539724 | 10.64 | 10.64 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 539730 | 802.90 | 810.35 | -0.0092 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 539760 | 102.00 | 102.00 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 29-MAY-2024 | 539761 | 334.75 | 325.00 | 0.0296 | 0.0328 | 0.0328 | 0.6266 |
| 29-MAY-2024 | 539762 | 190.05 | 186.35 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 29-MAY-2024 | 539767 | 15.92 | 15.53 | 0.0248 | 0.0381 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 539773 | 2.50 | 2.51 | -0.0040 | 0.0364 | 0.0363 | 0.6935 |
| 29-MAY-2024 | 539800 | 7.13 | 6.82 | 0.0445 | 0.0387 | 0.0388 | 0.7413 |
| 29-MAY-2024 | 539814 | 239.10 | 243.95 | -0.0201 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 29-MAY-2024 | 539834 | 34.82 | 35.11 | -0.0083 | 0.0372 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 539835 | 1.24 | 1.24 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
| 29-MAY-2024 | 539837 | 705.30 | 715.25 | -0.0140 | 0.0274 | 0.0274 | 0.5235 |
| 29-MAY-2024 | 539841 | 59.75 | 61.27 | -0.0251 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 539854 | 587.00 | 576.75 | 0.0176 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 539875 | 100.00 | 103.50 | -0.0344 | 0.0413 | 0.0413 | 0.7890 |
| 29-MAY-2024 | 539884 | 3.91 | 3.96 | -0.0127 | 0.0409 | 0.0408 | 0.7795 |
| 29-MAY-2024 | 539894 | 11.00 | 10.98 | 0.0018 | 0.0406 | 0.0405 | 0.7738 |
| 29-MAY-2024 | 539921 | 93.06 | 93.98 | -0.0098 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 29-MAY-2024 | 539938 | 45.83 | 46.98 | -0.0248 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 539939 | 54.51 | 54.45 | 0.0011 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | 539946 | 43.61 | 43.61 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | 539947 | 55.72 | 53.07 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 539956 | 2547.55 | 2502.00 | 0.0180 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | 539963 | 9.99 | 10.08 | -0.0090 | 0.0294 | 0.0294 | 0.5617 |
| 29-MAY-2024 | 539984 | 2420.05 | 2409.05 | 0.0046 | 0.0278 | 0.0277 | 0.5292 |
| 29-MAY-2024 | 539991 | 108.20 | 107.90 | 0.0028 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | 539997 | 539.05 | 546.30 | -0.0134 | 0.0289 | 0.0289 | 0.5521 |
| 29-MAY-2024 | 540006 | 5.86 | 5.97 | -0.0186 | 0.0389 | 0.0389 | 0.7432 |
| 29-MAY-2024 | 540023 | 3.99 | 4.05 | -0.0149 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | 540026 | 8.97 | 9.24 | -0.0297 | 0.0336 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 540062 | 79.00 | 79.00 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 29-MAY-2024 | 540063 | 9.01 | 9.10 | -0.0099 | 0.0371 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 29-MAY-2024 | 540078 | 147.30 | 145.50 | 0.0123 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | 540079 | 37.38 | 40.04 | -0.0687 | 0.0332 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 540080 | 19.58 | 18.74 | 0.0438 | 0.1491 | 0.1488 | 2.8428 |
| 29-MAY-2024 | 540097 | 295.00 | 299.95 | -0.0166 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 540108 | 2.90 | 2.90 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 29-MAY-2024 | 540132 | 12.97 | 13.23 | -0.0198 | 0.0192 | 0.0192 | 0.3668 |
| 29-MAY-2024 | 540134 | 6.40 | 6.28 | 0.0189 | 0.0458 | 0.0457 | 0.8731 |
| 29-MAY-2024 | 540135 | 0.94 | 0.93 | 0.0107 | 0.0307 | 0.0306 | 0.5846 |
| 29-MAY-2024 | 540143 | 241.90 | 254.60 | -0.0512 | 0.0291 | 0.0293 | 0.5598 |
| 29-MAY-2024 | 540147 | 6.79 | 6.80 | -0.0015 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 540154 | 799.35 | 808.71 | -0.0116 | 0.0163 | 0.0163 | 0.3114 |
| 29-MAY-2024 | 540159 | 5.27 | 5.02 | 0.0486 | 0.0384 | 0.0384 | 0.7336 |
| 29-MAY-2024 | 540168 | 29.91 | 30.15 | -0.0080 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 540174 | 17.40 | 17.99 | -0.0333 | 0.0394 | 0.0394 | 0.7527 |
| 29-MAY-2024 | 540175 | 12.78 | 12.82 | -0.0031 | 0.0396 | 0.0395 | 0.7546 |
| 29-MAY-2024 | 540181 | 58.35 | 61.42 | -0.0513 | 0.0386 | 0.0387 | 0.7394 |
| 29-MAY-2024 | 540190 | 8.10 | 8.26 | -0.0196 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | 540192 | 22.55 | 22.87 | -0.0141 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | 540198 | 43.18 | 42.81 | 0.0086 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | 540204 | 49.42 | 49.57 | -0.0030 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | 540205 | 3144.35 | 3205.95 | -0.0194 | 0.0290 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 540243 | 20.95 | 20.35 | 0.0291 | 0.0417 | 0.0416 | 0.7948 |
| 29-MAY-2024 | 540252 | 9.04 | 8.96 | 0.0089 | 0.0554 | 0.0553 | 1.0565 |
| 29-MAY-2024 | 540254 | 25.68 | 25.68 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | 540259 | 5.72 | 6.02 | -0.0511 | 0.0345 | 0.0346 | 0.6610 |
| 29-MAY-2024 | 540267 | 7.80 | 8.02 | -0.0278 | 0.0381 | 0.0381 | 0.7279 |
| 29-MAY-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 540310 | 40.14 | 40.14 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 540359 | 30.16 | 30.60 | -0.0145 | 0.0380 | 0.0380 | 0.7260 |
| 29-MAY-2024 | 540360 | 3.25 | 3.42 | -0.0510 | 0.0595 | 0.0595 | 1.1367 |
| 29-MAY-2024 | 540361 | 5.35 | 5.34 | 0.0019 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 540377 | 1.74 | 1.71 | 0.0174 | 0.0386 | 0.0385 | 0.7355 |
| 29-MAY-2024 | 540386 | 0.59 | 0.57 | 0.0345 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 540395 | 232.65 | 232.75 | -0.0004 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | 540401 | 18.04 | 17.96 | 0.0044 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 540481 | 14.50 | 14.50 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | 540492 | 115.65 | 116.00 | -0.0030 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | 540515 | 4.80 | 4.58 | 0.0469 | 0.0323 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 540519 | 43.27 | 43.86 | -0.0135 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | 540545 | 16.64 | 16.90 | -0.0155 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 540570 | 26.26 | 26.15 | 0.0042 | 0.0341 | 0.0340 | 0.6496 |
| 29-MAY-2024 | 540590 | 89.70 | 92.25 | -0.0280 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 540614 | 2.00 | 2.01 | -0.0050 | 0.0369 | 0.0368 | 0.7031 |
| 29-MAY-2024 | 540615 | 5.49 | 5.60 | -0.0198 | 0.1330 | 0.1327 | 2.5352 |
| 29-MAY-2024 | 540654 | 18.04 | 18.05 | -0.0006 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | 540686 | 166.95 | 170.90 | -0.0234 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | 540693 | 141.50 | 142.20 | -0.0049 | 0.0266 | 0.0265 | 0.5063 |
| 29-MAY-2024 | 540694 | 52.52 | 52.27 | 0.0048 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | 540696 | 9.68 | 10.05 | -0.0375 | 0.0813 | 0.0811 | 1.5494 |
| 29-MAY-2024 | 540703 | 6.86 | 7.08 | -0.0316 | 0.0385 | 0.0385 | 0.7355 |
| 29-MAY-2024 | 540717 | 46.63 | 47.80 | -0.0248 | 0.0370 | 0.0370 | 0.7069 |
| 29-MAY-2024 | 540726 | 47.96 | 46.04 | 0.0409 | 0.0274 | 0.0275 | 0.5254 |
| 29-MAY-2024 | 540727 | 45.85 | 46.17 | -0.0070 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 540728 | 177.00 | 184.30 | -0.0404 | 0.0320 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 540730 | 27.63 | 28.12 | -0.0176 | 0.0354 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 540737 | 604.95 | 594.80 | 0.0169 | 0.0276 | 0.0276 | 0.5273 |
| 29-MAY-2024 | 540738 | 28.91 | 28.67 | 0.0083 | 0.0326 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 540786 | 11.91 | 11.35 | 0.0482 | 0.0365 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 540788 | 31.80 | 30.84 | 0.0307 | 0.0411 | 0.0411 | 0.7852 |
| 29-MAY-2024 | 540796 | 124.00 | 129.00 | -0.0395 | 0.0265 | 0.0266 | 0.5082 |
| 29-MAY-2024 | 540809 | 13.13 | 13.20 | -0.0053 | 0.0255 | 0.0255 | 0.4872 |
| 29-MAY-2024 | 540821 | 3.99 | 4.00 | -0.0025 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | 540829 | 13.86 | 13.20 | 0.0488 | 0.0391 | 0.0392 | 0.7489 |
| 29-MAY-2024 | 540904 | 74.26 | 77.00 | -0.0362 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | 540914 | 10.24 | 9.97 | 0.0267 | 0.0280 | 0.0279 | 0.5330 |
| 29-MAY-2024 | 540936 | 9.11 | 9.04 | 0.0077 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | 540953 | 5.88 | 5.79 | 0.0154 | 0.1031 | 0.1029 | 1.9659 |
| 29-MAY-2024 | 540954 | 29.49 | 29.54 | -0.0017 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | 540955 | 10.68 | 10.97 | -0.0268 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 540956 | 21.64 | 21.31 | 0.0154 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | 540980 | 32300.00 | 32300.00 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 541005 | 69.99 | 69.48 | 0.0073 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | 541096 | 1394.45 | 1396.65 | -0.0016 | 0.0336 | 0.0336 | 0.6419 |
| 29-MAY-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 29-MAY-2024 | 541144 | 94.00 | 95.85 | -0.0195 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 541338 | 23.51 | 23.79 | -0.0118 | 0.0290 | 0.0289 | 0.5521 |
| 29-MAY-2024 | 541347 | 10.87 | 10.93 | -0.0055 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 541358 | 98.60 | 96.67 | 0.0198 | 0.0326 | 0.0325 | 0.6209 |
| 29-MAY-2024 | 541444 | 20.15 | 20.13 | 0.0010 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | 541503 | 78.00 | 75.00 | 0.0392 | 0.0321 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 541601 | 6.04 | 6.34 | -0.0485 | 0.0370 | 0.0371 | 0.7088 |
| 29-MAY-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 541634 | 34.96 | 34.69 | 0.0078 | 0.0445 | 0.0444 | 0.8483 |
| 29-MAY-2024 | 541702 | 6.64 | 6.77 | -0.0194 | 0.0340 | 0.0339 | 0.6477 |
| 29-MAY-2024 | 541735 | 4.26 | 3.94 | 0.0781 | 0.1188 | 0.1186 | 2.2658 |
| 29-MAY-2024 | 541741 | 243.45 | 238.70 | 0.0197 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 541771 | 2.51 | 2.55 | -0.0158 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | 541778 | 85.66 | 86.06 | -0.0047 | 0.0296 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 541865 | 17.55 | 17.73 | -0.0102 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 541890 | 1.90 | 1.81 | 0.0485 | 0.0398 | 0.0399 | 0.7623 |
| 29-MAY-2024 | 541972 | 812.97 | 818.06 | -0.0062 | 0.0088 | 0.0088 | 0.1681 |
| 29-MAY-2024 | 542012 | 350.75 | 351.35 | -0.0017 | 0.0141 | 0.0140 | 0.2675 |
| 29-MAY-2024 | 542013 | 213.90 | 212.30 | 0.0075 | 0.0185 | 0.0185 | 0.3534 |
| 29-MAY-2024 | 542019 | 19.99 | 20.13 | -0.0070 | 0.0331 | 0.0331 | 0.6324 |
| 29-MAY-2024 | 542034 | 17.33 | 17.25 | 0.0046 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 542046 | 72.00 | 75.40 | -0.0461 | 0.0323 | 0.0324 | 0.6190 |
| 29-MAY-2024 | 542057 | 96.05 | 98.00 | -0.0201 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 542123 | 154.85 | 148.00 | 0.0452 | 0.0445 | 0.0445 | 0.8502 |
| 29-MAY-2024 | 542176 | 22.94 | 22.94 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | 542206 | 3.89 | 3.86 | 0.0077 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | 542232 | 114.55 | 114.75 | -0.0017 | 0.0242 | 0.0242 | 0.4623 |
| 29-MAY-2024 | 542248 | 23.50 | 22.75 | 0.0324 | 0.0347 | 0.0347 | 0.6629 |
| 29-MAY-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 29-MAY-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 29-MAY-2024 | 542459 | 74.02 | 76.57 | -0.0339 | 0.0295 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 29-MAY-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | 542579 | 11.31 | 11.65 | -0.0296 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | 542627 | 50.86 | 50.37 | 0.0097 | 0.0432 | 0.0431 | 0.8234 |
| 29-MAY-2024 | 542654 | 27.74 | 27.74 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | 542666 | 9.99 | 9.98 | 0.0010 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | 542667 | 6.19 | 5.94 | 0.0412 | 0.0312 | 0.0313 | 0.5980 |
| 29-MAY-2024 | 542669 | 58.54 | 58.63 | -0.0015 | 0.0382 | 0.0382 | 0.7298 |
| 29-MAY-2024 | 542670 | 32.21 | 32.41 | -0.0062 | 0.0366 | 0.0365 | 0.6973 |
| 29-MAY-2024 | 542679 | 55.25 | 55.60 | -0.0063 | 0.0415 | 0.0414 | 0.7909 |
| 29-MAY-2024 | 542682 | 54.59 | 53.90 | 0.0127 | 0.0311 | 0.0311 | 0.5942 |
| 29-MAY-2024 | 542694 | 173.00 | 173.00 | 0.0000 | 0.0488 | 0.0487 | 0.9304 |
| 29-MAY-2024 | 542721 | 41.43 | 42.17 | -0.0177 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | 542724 | 1.62 | 1.65 | -0.0183 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 542747 | 79.45 | 80.05 | -0.0075 | 0.0118 | 0.0117 | 0.2235 |
| 29-MAY-2024 | 542753 | 4.12 | 4.13 | -0.0024 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | 542770 | 344.35 | 362.45 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 29-MAY-2024 | 542802 | 4.02 | 3.99 | 0.0075 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | 542803 | 9.88 | 9.52 | 0.0371 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | 542862 | 21.47 | 22.40 | -0.0424 | 0.0323 | 0.0323 | 0.6171 |
| 29-MAY-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 29-MAY-2024 | 542865 | 20.99 | 20.24 | 0.0364 | 0.0351 | 0.0352 | 0.6725 |
| 29-MAY-2024 | 542866 | 15.66 | 15.97 | -0.0196 | 0.1476 | 0.1472 | 2.8123 |
| 29-MAY-2024 | 542906 | 54.00 | 56.60 | -0.0470 | 0.0143 | 0.0147 | 0.2808 |
| 29-MAY-2024 | 542911 | 351.90 | 351.90 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | 542918 | 19.59 | 19.03 | 0.0290 | 0.0351 | 0.0351 | 0.6706 |
| 29-MAY-2024 | 542938 | 87.40 | 89.09 | -0.0192 | 0.0379 | 0.0378 | 0.7222 |
| 29-MAY-2024 | 543171 | 3.86 | 3.92 | -0.0154 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 543207 | 12.08 | 11.97 | 0.0091 | 0.0367 | 0.0366 | 0.6992 |
| 29-MAY-2024 | 543208 | 124.95 | 127.35 | -0.0190 | 0.0290 | 0.0290 | 0.5540 |
| 29-MAY-2024 | 543211 | 39.71 | 37.08 | 0.0685 | 0.0358 | 0.0360 | 0.6878 |
| 29-MAY-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | 543229 | 310.00 | 312.00 | -0.0064 | 0.0391 | 0.0390 | 0.7451 |
| 29-MAY-2024 | 543230 | 1447.95 | 1462.55 | -0.0100 | 0.0409 | 0.0408 | 0.7795 |
| 29-MAY-2024 | 543256 | 20.23 | 19.56 | 0.0337 | 0.0337 | 0.0337 | 0.6438 |
| 29-MAY-2024 | 543284 | 324.50 | 335.70 | -0.0339 | 0.0395 | 0.0394 | 0.7527 |
| 29-MAY-2024 | 543341 | 6.73 | 6.86 | -0.0191 | 0.0426 | 0.0425 | 0.8120 |
| 29-MAY-2024 | 543376 | 105.00 | 107.70 | -0.0254 | 0.0469 | 0.0468 | 0.8941 |
| 29-MAY-2024 | 543482 | 434.30 | 430.00 | 0.0100 | 0.0225 | 0.0225 | 0.4299 |
| 29-MAY-2024 | 543531 | 60.98 | 60.20 | 0.0129 | 0.0380 | 0.0379 | 0.7241 |
| 29-MAY-2024 | 543547 | 306.40 | 295.95 | 0.0347 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | 543590 | 13.68 | 13.76 | -0.0058 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | 543737 | 501.85 | 513.05 | -0.0221 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | 543766 | 55.34 | 56.89 | -0.0276 | 0.0321 | 0.0321 | 0.6133 |
| 29-MAY-2024 | 543860 | 28.59 | 29.31 | -0.0249 | 0.0364 | 0.0364 | 0.6954 |
| 29-MAY-2024 | 543914 | 147.79 | 144.90 | 0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 29-MAY-2024 | 543927 | 84.53 | 80.51 | 0.0487 | 0.0255 | 0.0257 | 0.4910 |
| 29-MAY-2024 | 543934 | 335.25 | 342.05 | -0.0201 | 0.0158 | 0.0158 | 0.3019 |
| 29-MAY-2024 | 543976 | 52.08 | 51.90 | 0.0035 | 0.0994 | 0.0991 | 1.8933 |
| 29-MAY-2024 | 543993 | 53.67 | 51.12 | 0.0487 | 0.0134 | 0.0138 | 0.2636 |
| 29-MAY-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 29-MAY-2024 | 544021 | 1119.10 | 1131.90 | -0.0114 | 0.0239 | 0.0238 | 0.4547 |
| 29-MAY-2024 | 544080 | 918.60 | 900.60 | 0.0198 | 0.0225 | 0.0225 | 0.4299 |
| 29-MAY-2024 | 544090 | 715.00 | 715.00 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 29-MAY-2024 | 544112 | 622.05 | 624.00 | -0.0031 | 0.0219 | 0.0218 | 0.4165 |
| 29-MAY-2024 | 5PAISA | 527.10 | 526.95 | 0.0003 | 0.0268 | 0.0267 | 0.5101 |
| 29-MAY-2024 | 63MOONS | 341.40 | 359.35 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 29-MAY-2024 | 750863 | 0.72 | 0.87 | -0.1892 | 0.0455 | 0.0474 | 0.9056 |
| 29-MAY-2024 | 750864 | 0.15 | 0.24 | -0.4700 | 0.0343 | 0.0477 | 0.9113 |
| 29-MAY-2024 | 890194 | 18.80 | 18.72 | 0.0043 | 0.0189 | 0.0188 | 0.3592 |
| 29-MAY-2024 | 890195 | 153.05 | 159.90 | -0.0438 | 0.0136 | 0.0139 | 0.2656 |
| 29-MAY-2024 | 890197 | 9.25 | 9.14 | 0.0120 | 0.0182 | 0.0181 | 0.3458 |
| 29-MAY-2024 | 890199 | 10.20 | 10.73 | -0.0507 | 0.0107 | 0.0113 | 0.2159 |
| 29-MAY-2024 | 890200 | 5.84 | 6.14 | -0.0501 | 0.0036 | 0.0050 | 0.0955 |
| 29-MAY-2024 | A2ZINFRA | 16.65 | 15.90 | 0.0461 | 0.0298 | 0.0299 | 0.5712 |
| 29-MAY-2024 | AAATECH | 108.70 | 114.40 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 29-MAY-2024 | AADHARHFC | 338.75 | 331.50 | 0.0216 | 0.0076 | 0.0077 | 0.1471 |
| 29-MAY-2024 | AAKASH | 12.10 | 11.55 | 0.0465 | 0.0342 | 0.0343 | 0.6553 |
| 29-MAY-2024 | AAREYDRUGS | 49.00 | 49.35 | -0.0071 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | AARON | 267.40 | 269.85 | -0.0091 | 0.0266 | 0.0265 | 0.5063 |
| 29-MAY-2024 | AARTECH | 205.40 | 208.10 | -0.0131 | 0.0264 | 0.0263 | 0.5025 |
| 29-MAY-2024 | AARTIDRUGS | 485.70 | 495.60 | -0.0202 | 0.0220 | 0.0220 | 0.4203 |
| 29-MAY-2024 | AARTIIND | 628.00 | 629.40 | -0.0022 | 0.0213 | 0.0212 | 0.4050 |
| 29-MAY-2024 | AARTIPHARM | 571.60 | 571.30 | 0.0005 | 0.0266 | 0.0265 | 0.5063 |
| 29-MAY-2024 | AARTISURF | 658.35 | 661.65 | -0.0050 | 0.0252 | 0.0251 | 0.4795 |
| 29-MAY-2024 | AARVEEDEN | 25.10 | 25.05 | 0.0020 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | AARVI | 137.45 | 138.60 | -0.0083 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | AAVAS | 1574.05 | 1588.65 | -0.0092 | 0.0194 | 0.0194 | 0.3706 |
| 29-MAY-2024 | ABAN | 61.15 | 60.60 | 0.0090 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | ABB | 8198.35 | 8233.65 | -0.0043 | 0.0213 | 0.0213 | 0.4069 |
| 29-MAY-2024 | ABBOTINDIA | 26165.45 | 25933.55 | 0.0089 | 0.0137 | 0.0137 | 0.2617 |
| 29-MAY-2024 | ABCAPITAL | 225.85 | 227.20 | -0.0060 | 0.0219 | 0.0219 | 0.4184 |
| 29-MAY-2024 | ABFRL | 299.30 | 285.75 | 0.0463 | 0.0224 | 0.0226 | 0.4318 |
| 29-MAY-2024 | ABMINTLLTD | 62.10 | 62.00 | 0.0016 | 0.0364 | 0.0364 | 0.6954 |
| 29-MAY-2024 | ABSLAMC | 535.70 | 530.15 | 0.0104 | 0.0158 | 0.0158 | 0.3019 |
| 29-MAY-2024 | ABSLBANETF | 49.20 | 49.69 | -0.0099 | 0.0097 | 0.0097 | 0.1853 |
| 29-MAY-2024 | ABSLLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | ABSLNN50ET | 70.27 | 70.93 | -0.0093 | 0.0104 | 0.0104 | 0.1987 |
| 29-MAY-2024 | ABSLPSE | 10.70 | 10.74 | -0.0037 | 0.0014 | 0.0014 | 0.0267 |
| 29-MAY-2024 | ACC | 2536.50 | 2570.55 | -0.0133 | 0.0192 | 0.0191 | 0.3649 |
| 29-MAY-2024 | ACCELYA | 1627.05 | 1619.90 | 0.0044 | 0.0252 | 0.0251 | 0.4795 |
| 29-MAY-2024 | ACCURACY | 9.15 | 8.90 | 0.0277 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | ACE | 1423.25 | 1376.75 | 0.0332 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | ACEINTEG | 32.75 | 33.25 | -0.0152 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | ACI | 617.35 | 614.65 | 0.0044 | 0.0211 | 0.0211 | 0.4031 |
| 29-MAY-2024 | ACL | 86.35 | 86.55 | -0.0023 | 0.0245 | 0.0244 | 0.4662 |
| 29-MAY-2024 | ACLGATI | 100.75 | 101.70 | -0.0094 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | ADANIENSOL | 1085.70 | 1088.15 | -0.0023 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | ADANIENT | 3258.80 | 3244.05 | 0.0045 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | ADANIGREEN | 1879.65 | 1893.60 | -0.0074 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | ADANIPORTS | 1410.00 | 1400.50 | 0.0068 | 0.0234 | 0.0234 | 0.4471 |
| 29-MAY-2024 | ADANIPOWER | 679.30 | 678.90 | 0.0006 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | ADFFOODS | 221.60 | 212.50 | 0.0419 | 0.0298 | 0.0299 | 0.5712 |
| 29-MAY-2024 | ADL | 83.15 | 84.85 | -0.0202 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | ADORWELD | 1234.05 | 1260.50 | -0.0212 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | ADROITINFO | 19.35 | 19.65 | -0.0154 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | ADSL | 145.40 | 147.40 | -0.0137 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | ADVANIHOTR | 69.85 | 72.60 | -0.0386 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | ADVENZYMES | 360.55 | 373.40 | -0.0350 | 0.0195 | 0.0196 | 0.3745 |
| 29-MAY-2024 | AEGISCHEM | 734.50 | 754.55 | -0.0269 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | AEROFLEX | 135.40 | 136.70 | -0.0096 | 0.0191 | 0.0190 | 0.3630 |
| 29-MAY-2024 | AETHER | 806.30 | 806.35 | -0.0001 | 0.0159 | 0.0159 | 0.3038 |
| 29-MAY-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | AFFLE | 1175.10 | 1188.35 | -0.0112 | 0.0199 | 0.0198 | 0.3783 |
| 29-MAY-2024 | AGARIND | 909.20 | 907.45 | 0.0019 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | AGI | 658.60 | 667.05 | -0.0127 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | AGRITECH | 193.10 | 192.65 | 0.0023 | 0.0347 | 0.0347 | 0.6629 |
| 29-MAY-2024 | AGROPHOS | 44.25 | 43.65 | 0.0137 | 0.0387 | 0.0386 | 0.7375 |
| 29-MAY-2024 | AGSTRA | 74.15 | 73.45 | 0.0095 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | AHL | 414.20 | 406.55 | 0.0186 | 0.0263 | 0.0262 | 0.5006 |
| 29-MAY-2024 | AHLADA | 141.80 | 145.15 | -0.0234 | 0.0340 | 0.0339 | 0.6477 |
| 29-MAY-2024 | AHLEAST | 142.25 | 143.15 | -0.0063 | 0.0273 | 0.0273 | 0.5216 |
| 29-MAY-2024 | AHLUCONT | 1360.70 | 1289.05 | 0.0541 | 0.0253 | 0.0255 | 0.4872 |
| 29-MAY-2024 | AIAENG | 3674.50 | 3686.80 | -0.0033 | 0.0172 | 0.0172 | 0.3286 |
| 29-MAY-2024 | AIIL | 813.60 | 815.70 | -0.0026 | 0.0095 | 0.0095 | 0.1815 |
| 29-MAY-2024 | AIRAN | 26.30 | 25.05 | 0.0487 | 0.0283 | 0.0285 | 0.5445 |
| 29-MAY-2024 | AIROLAM | 145.05 | 145.15 | -0.0007 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | AJANTPHARM | 2395.05 | 2417.75 | -0.0094 | 0.0174 | 0.0174 | 0.3324 |
| 29-MAY-2024 | AJMERA | 661.95 | 676.20 | -0.0213 | 0.0327 | 0.0327 | 0.6247 |
| 29-MAY-2024 | AJOONI | 6.15 | 6.15 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 29-MAY-2024 | AKASH | 34.45 | 34.65 | -0.0058 | 0.0358 | 0.0357 | 0.6820 |
| 29-MAY-2024 | AKG | 22.60 | 22.70 | -0.0044 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | AKI | 24.45 | 25.80 | -0.0537 | 0.0270 | 0.0272 | 0.5197 |
| 29-MAY-2024 | AKSHAR | 2.50 | 2.60 | -0.0392 | 0.0327 | 0.0327 | 0.6247 |
| 29-MAY-2024 | AKSHARCHEM | 267.15 | 268.25 | -0.0041 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | AKSHOPTFBR | 8.30 | 8.55 | -0.0297 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | AKZOINDIA | 2555.55 | 2537.20 | 0.0072 | 0.0142 | 0.0141 | 0.2694 |
| 29-MAY-2024 | ALANKIT | 21.85 | 21.45 | 0.0185 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | ALBERTDAVD | 1120.55 | 1109.75 | 0.0097 | 0.0248 | 0.0247 | 0.4719 |
| 29-MAY-2024 | ALEMBICLTD | 100.10 | 98.90 | 0.0121 | 0.0253 | 0.0253 | 0.4834 |
| 29-MAY-2024 | ALICON | 1081.50 | 1078.25 | 0.0030 | 0.0250 | 0.0249 | 0.4757 |
| 29-MAY-2024 | ALKALI | 111.00 | 111.20 | -0.0018 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | ALKEM | 5262.45 | 5313.85 | -0.0097 | 0.0157 | 0.0156 | 0.2980 |
| 29-MAY-2024 | ALKYLAMINE | 1922.45 | 1938.65 | -0.0084 | 0.0204 | 0.0204 | 0.3897 |
| 29-MAY-2024 | ALLCARGO | 68.70 | 70.15 | -0.0209 | 0.0270 | 0.0270 | 0.5158 |
| 29-MAY-2024 | ALLSEC | 1098.30 | 1057.65 | 0.0377 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | ALMONDZ | 116.95 | 114.05 | 0.0251 | 0.0303 | 0.0303 | 0.5789 |
| 29-MAY-2024 | ALOKINDS | 26.50 | 25.85 | 0.0248 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | ALPA | 82.60 | 89.15 | -0.0763 | 0.0286 | 0.0290 | 0.5540 |
| 29-MAY-2024 | ALPHA | 51.22 | 51.14 | 0.0016 | 0.0109 | 0.0108 | 0.2063 |
| 29-MAY-2024 | ALPHAETF | 26.20 | 26.12 | 0.0031 | 0.0096 | 0.0096 | 0.1834 |
| 29-MAY-2024 | ALPHAGEO | 339.65 | 340.90 | -0.0037 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | ALPL30IETF | 27.75 | 27.89 | -0.0050 | 0.0075 | 0.0075 | 0.1433 |
| 29-MAY-2024 | ALPSINDUS | 3.55 | 3.60 | -0.0140 | 0.0441 | 0.0440 | 0.8406 |
| 29-MAY-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | AMBER | 3562.20 | 3571.25 | -0.0025 | 0.0255 | 0.0254 | 0.4853 |
| 29-MAY-2024 | AMBIKCO | 1509.45 | 1524.15 | -0.0097 | 0.0201 | 0.0200 | 0.3821 |
| 29-MAY-2024 | AMBUJACEM | 630.10 | 629.65 | 0.0007 | 0.0212 | 0.0211 | 0.4031 |
| 29-MAY-2024 | AMDIND | 62.80 | 62.65 | 0.0024 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | AMIORG | 1255.85 | 1219.95 | 0.0290 | 0.0213 | 0.0213 | 0.4069 |
| 29-MAY-2024 | AMJLAND | 40.75 | 41.50 | -0.0182 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | AMNPLST | 203.75 | 189.50 | 0.0725 | 0.0220 | 0.0225 | 0.4299 |
| 29-MAY-2024 | AMRUTANJAN | 698.35 | 697.05 | 0.0019 | 0.0197 | 0.0196 | 0.3745 |
| 29-MAY-2024 | ANANDRATHI | 4166.75 | 4121.85 | 0.0108 | 0.0206 | 0.0205 | 0.3917 |
| 29-MAY-2024 | ANANTRAJ | 374.15 | 375.90 | -0.0047 | 0.0254 | 0.0253 | 0.4834 |
| 29-MAY-2024 | ANDHRAPAP | 504.00 | 509.10 | -0.0101 | 0.0213 | 0.0213 | 0.4069 |
| 29-MAY-2024 | ANDHRSUGAR | 100.90 | 101.45 | -0.0054 | 0.0200 | 0.0199 | 0.3802 |
| 29-MAY-2024 | ANGELONE | 2492.55 | 2537.70 | -0.0180 | 0.0295 | 0.0295 | 0.5636 |
| 29-MAY-2024 | ANIKINDS | 50.00 | 49.85 | 0.0030 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | ANKITMETAL | 4.00 | 3.95 | 0.0126 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | ANMOL | 36.50 | 36.55 | -0.0014 | 0.0281 | 0.0280 | 0.5349 |
| 29-MAY-2024 | ANTGRAPHIC | 1.50 | 1.55 | -0.0328 | 0.0430 | 0.0429 | 0.8196 |
| 29-MAY-2024 | ANUP | 1724.30 | 1703.80 | 0.0120 | 0.0294 | 0.0293 | 0.5598 |
| 29-MAY-2024 | ANURAS | 761.35 | 761.50 | -0.0002 | 0.0181 | 0.0181 | 0.3458 |
| 29-MAY-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 29-MAY-2024 | APARINDS | 7796.25 | 7807.50 | -0.0014 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | APCL | 173.00 | 176.45 | -0.0197 | 0.0258 | 0.0258 | 0.4929 |
| 29-MAY-2024 | APCOTEXIND | 402.30 | 399.00 | 0.0082 | 0.0218 | 0.0218 | 0.4165 |
| 29-MAY-2024 | APEX | 208.10 | 209.85 | -0.0084 | 0.0253 | 0.0252 | 0.4814 |
| 29-MAY-2024 | APLAPOLLO | 1598.25 | 1617.35 | -0.0119 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | APLLTD | 947.00 | 938.00 | 0.0095 | 0.0190 | 0.0189 | 0.3611 |
| 29-MAY-2024 | APOLLO | 106.80 | 108.90 | -0.0195 | 0.0350 | 0.0350 | 0.6687 |
| 29-MAY-2024 | APOLLOHOSP | 5903.50 | 5904.50 | -0.0002 | 0.0159 | 0.0158 | 0.3019 |
| 29-MAY-2024 | APOLLOPIPE | 659.50 | 657.20 | 0.0035 | 0.0214 | 0.0214 | 0.4088 |
| 29-MAY-2024 | APOLLOTYRE | 471.05 | 473.95 | -0.0061 | 0.0186 | 0.0185 | 0.3534 |
| 29-MAY-2024 | APOLSINHOT | 1623.15 | 1706.10 | -0.0498 | 0.0325 | 0.0326 | 0.6228 |
| 29-MAY-2024 | APTECHT | 225.05 | 225.20 | -0.0007 | 0.0294 | 0.0293 | 0.5598 |
| 29-MAY-2024 | APTUS | 304.50 | 304.70 | -0.0007 | 0.0225 | 0.0224 | 0.4280 |
| 29-MAY-2024 | ARCHIDPLY | 103.60 | 102.25 | 0.0131 | 0.0377 | 0.0376 | 0.7183 |
| 29-MAY-2024 | ARCHIES | 27.10 | 27.05 | 0.0018 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | ARE&M | 1213.15 | 1247.60 | -0.0280 | 0.0218 | 0.0218 | 0.4165 |
| 29-MAY-2024 | ARENTERP | 41.50 | 41.45 | 0.0012 | 0.0374 | 0.0373 | 0.7126 |
| 29-MAY-2024 | ARIES | 237.75 | 241.50 | -0.0156 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | ARIHANTCAP | 68.60 | 67.55 | 0.0154 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | ARIHANTSUP | 326.95 | 334.40 | -0.0225 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | ARMANFIN | 2055.65 | 2074.35 | -0.0091 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | AROGRANITE | 52.70 | 53.80 | -0.0207 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | ARROWGREEN | 594.70 | 516.65 | 0.1407 | 0.0365 | 0.0378 | 0.7222 |
| 29-MAY-2024 | ARSHIYA | 5.90 | 6.15 | -0.0415 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | ARTEMISMED | 178.05 | 177.15 | 0.0051 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | ARTNIRMAN | 54.55 | 54.40 | 0.0028 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | ARVEE | 197.90 | 193.05 | 0.0248 | 0.0424 | 0.0423 | 0.8081 |
| 29-MAY-2024 | ARVIND | 377.55 | 364.25 | 0.0359 | 0.0277 | 0.0277 | 0.5292 |
| 29-MAY-2024 | ARVINDFASN | 450.00 | 456.85 | -0.0151 | 0.0236 | 0.0235 | 0.4490 |
| 29-MAY-2024 | ARVSMART | 650.70 | 631.55 | 0.0299 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | ASAHIINDIA | 588.50 | 582.60 | 0.0101 | 0.0212 | 0.0212 | 0.4050 |
| 29-MAY-2024 | ASAHISONG | 384.60 | 361.50 | 0.0619 | 0.0252 | 0.0255 | 0.4872 |
| 29-MAY-2024 | ASAL | 868.95 | 884.05 | -0.0172 | 0.0374 | 0.0373 | 0.7126 |
| 29-MAY-2024 | ASALCBR | 555.05 | 553.90 | 0.0021 | 0.0232 | 0.0231 | 0.4413 |
| 29-MAY-2024 | ASHAPURMIN | 359.55 | 353.15 | 0.0180 | 0.0320 | 0.0320 | 0.6114 |
| 29-MAY-2024 | ASHIANA | 356.70 | 358.55 | -0.0052 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | ASHIMASYN | 34.20 | 33.20 | 0.0297 | 0.0407 | 0.0407 | 0.7776 |
| 29-MAY-2024 | ASHOKA | 183.90 | 179.15 | 0.0262 | 0.0279 | 0.0279 | 0.5330 |
| 29-MAY-2024 | ASHOKAMET | 20.15 | 18.30 | 0.0963 | 0.0310 | 0.0316 | 0.6037 |
| 29-MAY-2024 | ASHOKLEY | 221.65 | 226.85 | -0.0232 | 0.0174 | 0.0174 | 0.3324 |
| 29-MAY-2024 | ASIANENE | 276.30 | 289.35 | -0.0461 | 0.0294 | 0.0295 | 0.5636 |
| 29-MAY-2024 | ASIANHOTNR | 140.10 | 136.95 | 0.0227 | 0.0281 | 0.0280 | 0.5349 |
| 29-MAY-2024 | ASIANPAINT | 2900.15 | 2911.20 | -0.0038 | 0.0126 | 0.0126 | 0.2407 |
| 29-MAY-2024 | ASIANTILES | 59.45 | 59.30 | 0.0025 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | ASKAUTOLTD | 304.40 | 309.15 | -0.0155 | 0.0149 | 0.0149 | 0.2847 |
| 29-MAY-2024 | ASMS | 21.05 | 21.45 | -0.0188 | 0.0274 | 0.0274 | 0.5235 |
| 29-MAY-2024 | ASPINWALL | 263.15 | 262.15 | 0.0038 | 0.0338 | 0.0337 | 0.6438 |
| 29-MAY-2024 | ASTEC | 1113.15 | 1126.75 | -0.0121 | 0.0243 | 0.0243 | 0.4643 |
| 29-MAY-2024 | ASTERDM | 365.30 | 379.60 | -0.0384 | 0.0249 | 0.0250 | 0.4776 |
| 29-MAY-2024 | ASTRAL | 2114.05 | 2148.65 | -0.0162 | 0.0180 | 0.0180 | 0.3439 |
| 29-MAY-2024 | ASTRAMICRO | 872.85 | 866.85 | 0.0069 | 0.0276 | 0.0275 | 0.5254 |
| 29-MAY-2024 | ASTRAZEN | 6372.50 | 6462.95 | -0.0141 | 0.0229 | 0.0229 | 0.4375 |
| 29-MAY-2024 | ASTRON | 21.80 | 21.80 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 29-MAY-2024 | ATALREAL | 8.20 | 8.20 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 29-MAY-2024 | ATAM | 207.50 | 210.35 | -0.0136 | 0.0277 | 0.0277 | 0.5292 |
| 29-MAY-2024 | ATFL | 680.05 | 690.70 | -0.0155 | 0.0246 | 0.0245 | 0.4681 |
| 29-MAY-2024 | ATGL | 950.75 | 951.70 | -0.0010 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | ATL | 56.20 | 57.15 | -0.0168 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | ATLANTAA | 34.30 | 32.70 | 0.0478 | 0.0381 | 0.0382 | 0.7298 |
| 29-MAY-2024 | ATUL | 5865.75 | 5853.95 | 0.0020 | 0.0152 | 0.0152 | 0.2904 |
| 29-MAY-2024 | ATULAUTO | 512.30 | 518.25 | -0.0115 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | AUBANK | 648.30 | 636.35 | 0.0186 | 0.0196 | 0.0196 | 0.3745 |
| 29-MAY-2024 | AURIONPRO | 2078.35 | 2025.50 | 0.0258 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | AUROPHARMA | 1218.90 | 1221.00 | -0.0017 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | AURUM | 142.95 | 143.55 | -0.0042 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | AUSOMENT | 99.85 | 99.85 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 29-MAY-2024 | AUTOAXLES | 1960.05 | 1955.15 | 0.0025 | 0.0196 | 0.0195 | 0.3725 |
| 29-MAY-2024 | AUTOBEES | 241.52 | 241.87 | -0.0014 | 0.0095 | 0.0095 | 0.1815 |
| 29-MAY-2024 | AUTOIETF | 24.14 | 24.19 | -0.0021 | 0.0097 | 0.0097 | 0.1853 |
| 29-MAY-2024 | AUTOIND | 120.45 | 124.60 | -0.0339 | 0.0346 | 0.0346 | 0.6610 |
| 29-MAY-2024 | AVADHSUGAR | 529.10 | 531.10 | -0.0038 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | AVALON | 487.10 | 485.05 | 0.0042 | 0.0202 | 0.0202 | 0.3859 |
| 29-MAY-2024 | AVANTIFEED | 509.40 | 509.60 | -0.0004 | 0.0219 | 0.0218 | 0.4165 |
| 29-MAY-2024 | AVG | 547.60 | 553.80 | -0.0113 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | AVONMORE | 120.70 | 122.40 | -0.0140 | 0.0295 | 0.0295 | 0.5636 |
| 29-MAY-2024 | AVROIND | 122.20 | 122.00 | 0.0016 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | AVTNPL | 84.35 | 88.60 | -0.0492 | 0.0247 | 0.0248 | 0.4738 |
| 29-MAY-2024 | AWHCL | 440.45 | 438.05 | 0.0055 | 0.0281 | 0.0280 | 0.5349 |
| 29-MAY-2024 | AWL | 344.40 | 338.25 | 0.0180 | 0.0243 | 0.0243 | 0.4643 |
| 29-MAY-2024 | AXISBANK | 1159.75 | 1183.35 | -0.0201 | 0.0146 | 0.0146 | 0.2789 |
| 29-MAY-2024 | AXISBNKETF | 495.43 | 501.44 | -0.0121 | 0.0093 | 0.0093 | 0.1777 |
| 29-MAY-2024 | AXISBPSETF | 11.76 | 11.74 | 0.0017 | 0.0014 | 0.0014 | 0.0267 |
| 29-MAY-2024 | AXISCADES | 502.25 | 512.10 | -0.0194 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | AXISCETF | 108.13 | 108.50 | -0.0034 | 0.0114 | 0.0114 | 0.2178 |
| 29-MAY-2024 | AXISGOLD | 61.63 | 61.61 | 0.0003 | 0.0074 | 0.0074 | 0.1414 |
| 29-MAY-2024 | AXISHCETF | 122.83 | 122.54 | 0.0024 | 0.0124 | 0.0123 | 0.2350 |
| 29-MAY-2024 | AXISILVER | 95.67 | 94.20 | 0.0155 | 0.0120 | 0.0120 | 0.2293 |
| 29-MAY-2024 | AXISNIFTY | 245.27 | 246.36 | -0.0044 | 0.0072 | 0.0071 | 0.1356 |
| 29-MAY-2024 | AXISTECETF | 354.04 | 357.67 | -0.0102 | 0.0118 | 0.0118 | 0.2254 |
| 29-MAY-2024 | AXITA | 21.60 | 21.55 | 0.0023 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | AXSENSEX | 75.53 | 75.91 | -0.0050 | 0.0107 | 0.0106 | 0.2025 |
| 29-MAY-2024 | AYMSYNTEX | 84.10 | 84.35 | -0.0030 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | AZAD | 1420.05 | 1410.30 | 0.0069 | 0.0224 | 0.0224 | 0.4280 |
| 29-MAY-2024 | BAGFILMS | 8.60 | 8.65 | -0.0058 | 0.0376 | 0.0375 | 0.7164 |
| 29-MAY-2024 | BAIDFIN | 21.55 | 21.05 | 0.0235 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | BAJAJ-AUTO | 9070.15 | 8989.70 | 0.0089 | 0.0150 | 0.0150 | 0.2866 |
| 29-MAY-2024 | BAJAJCON | 233.75 | 232.25 | 0.0064 | 0.0196 | 0.0195 | 0.3725 |
| 29-MAY-2024 | BAJAJELEC | 936.50 | 935.00 | 0.0016 | 0.0163 | 0.0162 | 0.3095 |
| 29-MAY-2024 | BAJAJFINSV | 1569.90 | 1599.65 | -0.0188 | 0.0148 | 0.0149 | 0.2847 |
| 29-MAY-2024 | BAJAJHCARE | 295.65 | 297.95 | -0.0077 | 0.0255 | 0.0255 | 0.4872 |
| 29-MAY-2024 | BAJAJHIND | 31.25 | 31.20 | 0.0016 | 0.0354 | 0.0353 | 0.6744 |
| 29-MAY-2024 | BAJAJHLDNG | 7793.95 | 7852.65 | -0.0075 | 0.0165 | 0.0164 | 0.3133 |
| 29-MAY-2024 | BAJEL | 254.30 | 252.80 | 0.0059 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | BAJFINANCE | 6806.85 | 6873.05 | -0.0097 | 0.0165 | 0.0165 | 0.3152 |
| 29-MAY-2024 | BALAJITELE | 68.45 | 68.35 | 0.0015 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | BALAMINES | 2151.50 | 2146.10 | 0.0025 | 0.0241 | 0.0241 | 0.4604 |
| 29-MAY-2024 | BALAXI | 683.55 | 710.05 | -0.0380 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | BALKRISHNA | 26.30 | 26.55 | -0.0095 | 0.0386 | 0.0386 | 0.7375 |
| 29-MAY-2024 | BALKRISIND | 3099.30 | 3099.55 | -0.0001 | 0.0187 | 0.0187 | 0.3573 |
| 29-MAY-2024 | BALMLAWRIE | 276.00 | 277.25 | -0.0045 | 0.0276 | 0.0275 | 0.5254 |
| 29-MAY-2024 | BALPHARMA | 120.40 | 100.30 | 0.1827 | 0.0270 | 0.0299 | 0.5712 |
| 29-MAY-2024 | BALRAMCHIN | 383.65 | 380.90 | 0.0072 | 0.0199 | 0.0199 | 0.3802 |
| 29-MAY-2024 | BALUFORGE | 285.90 | 277.70 | 0.0291 | 0.0089 | 0.0091 | 0.1739 |
| 29-MAY-2024 | BANARBEADS | 87.40 | 89.50 | -0.0237 | 0.0241 | 0.0241 | 0.4604 |
| 29-MAY-2024 | BANARISUG | 2411.00 | 2438.85 | -0.0115 | 0.0177 | 0.0177 | 0.3382 |
| 29-MAY-2024 | BANCOINDIA | 615.45 | 628.45 | -0.0209 | 0.0277 | 0.0276 | 0.5273 |
| 29-MAY-2024 | BANDHANBNK | 191.70 | 190.30 | 0.0073 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | BANG | 47.20 | 47.05 | 0.0032 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | BANKA | 96.00 | 97.95 | -0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 29-MAY-2024 | BANKBARODA | 263.40 | 264.30 | -0.0034 | 0.0200 | 0.0199 | 0.3802 |
| 29-MAY-2024 | BANKBEES | 497.65 | 503.29 | -0.0113 | 0.0092 | 0.0092 | 0.1758 |
| 29-MAY-2024 | BANKBETF | 48.75 | 49.31 | -0.0114 | 0.0048 | 0.0049 | 0.0936 |
| 29-MAY-2024 | BANKETF | 488.66 | 493.97 | -0.0108 | 0.0077 | 0.0078 | 0.1490 |
| 29-MAY-2024 | BANKETFADD | 49.19 | 49.73 | -0.0109 | 0.0092 | 0.0092 | 0.1758 |
| 29-MAY-2024 | BANKIETF | 49.26 | 49.87 | -0.0123 | 0.0094 | 0.0094 | 0.1796 |
| 29-MAY-2024 | BANKINDIA | 129.55 | 130.40 | -0.0065 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | BANKNIFTY1 | 497.03 | 503.37 | -0.0127 | 0.0094 | 0.0094 | 0.1796 |
| 29-MAY-2024 | BANSWRAS | 145.30 | 147.10 | -0.0123 | 0.0266 | 0.0265 | 0.5063 |
| 29-MAY-2024 | BARBEQUE | 523.70 | 520.45 | 0.0062 | 0.0202 | 0.0202 | 0.3859 |
| 29-MAY-2024 | BASF | 4362.80 | 4365.95 | -0.0007 | 0.0201 | 0.0200 | 0.3821 |
| 29-MAY-2024 | BASML | 46.45 | 46.15 | 0.0065 | 0.0290 | 0.0289 | 0.5521 |
| 29-MAY-2024 | BATAINDIA | 1373.95 | 1356.75 | 0.0126 | 0.0120 | 0.0120 | 0.2293 |
| 29-MAY-2024 | BAYERCROP | 4996.35 | 5225.70 | -0.0449 | 0.0160 | 0.0162 | 0.3095 |
| 29-MAY-2024 | BBETF0432 | 1148.43 | 1147.10 | 0.0012 | 0.0018 | 0.0018 | 0.0344 |
| 29-MAY-2024 | BBL | 4317.80 | 4157.00 | 0.0380 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | BBNPPGOLD | 71.95 | 71.70 | 0.0035 | 0.0067 | 0.0067 | 0.1280 |
| 29-MAY-2024 | BBOX | 255.20 | 250.50 | 0.0186 | 0.0303 | 0.0303 | 0.5789 |
| 29-MAY-2024 | BBTC | 1508.35 | 1514.25 | -0.0039 | 0.0256 | 0.0255 | 0.4872 |
| 29-MAY-2024 | BBTCL | 252.00 | 254.95 | -0.0116 | 0.0219 | 0.0219 | 0.4184 |
| 29-MAY-2024 | BCG | 11.00 | 10.50 | 0.0465 | 0.0397 | 0.0397 | 0.7585 |
| 29-MAY-2024 | BCLIND | 51.90 | 52.60 | -0.0134 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | BCONCEPTS | 621.20 | 653.80 | -0.0511 | 0.0270 | 0.0272 | 0.5197 |
| 29-MAY-2024 | BDL | 1540.80 | 1453.45 | 0.0584 | 0.0293 | 0.0296 | 0.5655 |
| 29-MAY-2024 | BEARDSELL | 38.75 | 37.20 | 0.0408 | 0.0357 | 0.0357 | 0.6820 |
| 29-MAY-2024 | BECTORFOOD | 1225.10 | 1202.30 | 0.0188 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | BEDMUTHA | 250.95 | 260.55 | -0.0375 | 0.0338 | 0.0338 | 0.6457 |
| 29-MAY-2024 | BEL | 292.15 | 289.10 | 0.0105 | 0.0195 | 0.0195 | 0.3725 |
| 29-MAY-2024 | BEML | 4453.30 | 4477.35 | -0.0054 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | BEPL | 93.80 | 94.20 | -0.0043 | 0.0230 | 0.0230 | 0.4394 |
| 29-MAY-2024 | BERGEPAINT | 492.65 | 496.05 | -0.0069 | 0.0155 | 0.0155 | 0.2961 |
| 29-MAY-2024 | BESTAGRO | 554.20 | 552.50 | 0.0031 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | BFINVEST | 549.30 | 549.75 | -0.0008 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | BFSI | 22.12 | 22.39 | -0.0121 | 0.0084 | 0.0084 | 0.1605 |
| 29-MAY-2024 | BFUTILITIE | 920.20 | 909.45 | 0.0118 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | BGRENERGY | 39.60 | 40.40 | -0.0200 | 0.0407 | 0.0406 | 0.7757 |
| 29-MAY-2024 | BHAGCHEM | 199.90 | 188.90 | 0.0566 | 0.0241 | 0.0244 | 0.4662 |
| 29-MAY-2024 | BHAGERIA | 158.90 | 159.40 | -0.0031 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | BHAGYANGR | 104.00 | 105.60 | -0.0153 | 0.0374 | 0.0373 | 0.7126 |
| 29-MAY-2024 | BHANDARI | 7.75 | 7.75 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | BHARATFORG | 1568.65 | 1565.25 | 0.0022 | 0.0208 | 0.0208 | 0.3974 |
| 29-MAY-2024 | BHARATGEAR | 110.40 | 108.60 | 0.0164 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | BHARATRAS | 9336.90 | 9405.90 | -0.0074 | 0.0164 | 0.0163 | 0.3114 |
| 29-MAY-2024 | BHARATWIRE | 280.85 | 282.15 | -0.0046 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | BHARTIARTL | 1377.10 | 1371.05 | 0.0044 | 0.0130 | 0.0130 | 0.2484 |
| 29-MAY-2024 | BHARTIHEXA | 1019.25 | 989.75 | 0.0294 | 0.0122 | 0.0124 | 0.2369 |
| 29-MAY-2024 | BHEL | 294.10 | 291.50 | 0.0089 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | BHINVIT | 105.94 | 105.39 | 0.0052 | 0.0035 | 0.0035 | 0.0669 |
| 29-MAY-2024 | BIGBLOC | 230.40 | 227.45 | 0.0129 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | BIKAJI | 545.95 | 555.70 | -0.0177 | 0.0171 | 0.0171 | 0.3267 |
| 29-MAY-2024 | BIL | 424.90 | 440.40 | -0.0358 | 0.0366 | 0.0366 | 0.6992 |
| 29-MAY-2024 | BINANIIND | 16.95 | 17.85 | -0.0517 | 0.0355 | 0.0356 | 0.6801 |
| 29-MAY-2024 | BIOCON | 323.60 | 317.75 | 0.0182 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | BIOFILCHEM | 63.60 | 63.95 | -0.0055 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | BIRET | 259.01 | 258.99 | 0.0001 | 0.0103 | 0.0102 | 0.1949 |
| 29-MAY-2024 | BIRLACABLE | 237.15 | 237.65 | -0.0021 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | BIRLACORPN | 1437.85 | 1424.80 | 0.0091 | 0.0215 | 0.0214 | 0.4088 |
| 29-MAY-2024 | BIRLAMONEY | 124.20 | 124.90 | -0.0056 | 0.0294 | 0.0294 | 0.5617 |
| 29-MAY-2024 | BLAL | 248.75 | 246.85 | 0.0077 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | BLBLIMITED | 18.20 | 18.45 | -0.0136 | 0.0369 | 0.0368 | 0.7031 |
| 29-MAY-2024 | BLISSGVS | 103.50 | 104.35 | -0.0082 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | BLKASHYAP | 67.45 | 67.75 | -0.0044 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | BLS | 313.90 | 319.00 | -0.0161 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | BLSE | 253.00 | 255.55 | -0.0100 | 0.0215 | 0.0215 | 0.4108 |
| 29-MAY-2024 | BLUECHIP | 3.45 | 3.50 | -0.0144 | 0.1824 | 0.1819 | 3.4752 |
| 29-MAY-2024 | BLUEDART | 7353.35 | 7196.15 | 0.0216 | 0.0164 | 0.0164 | 0.3133 |
| 29-MAY-2024 | BLUEJET | 375.30 | 372.65 | 0.0071 | 0.0161 | 0.0161 | 0.3076 |
| 29-MAY-2024 | BLUESTARCO | 1515.50 | 1516.75 | -0.0008 | 0.0191 | 0.0190 | 0.3630 |
| 29-MAY-2024 | BODALCHEM | 72.00 | 72.75 | -0.0104 | 0.0255 | 0.0255 | 0.4872 |
| 29-MAY-2024 | BOMDYEING | 171.75 | 171.35 | 0.0023 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | BOROLTD | 335.15 | 334.65 | 0.0015 | 0.0212 | 0.0211 | 0.4031 |
| 29-MAY-2024 | BORORENEW | 480.40 | 481.10 | -0.0015 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | BOSCHLTD | 31127.00 | 31065.75 | 0.0020 | 0.0145 | 0.0144 | 0.2751 |
| 29-MAY-2024 | BPCL | 633.55 | 646.50 | -0.0202 | 0.0193 | 0.0193 | 0.3687 |
| 29-MAY-2024 | BPL | 98.00 | 98.30 | -0.0031 | 0.0359 | 0.0358 | 0.6840 |
| 29-MAY-2024 | BRIGADE | 1243.70 | 1225.05 | 0.0151 | 0.0234 | 0.0233 | 0.4451 |
| 29-MAY-2024 | BRITANNIA | 5229.80 | 5250.55 | -0.0040 | 0.0125 | 0.0125 | 0.2388 |
| 29-MAY-2024 | BRNL | 56.60 | 57.75 | -0.0201 | 0.0380 | 0.0379 | 0.7241 |
| 29-MAY-2024 | BROOKS | 81.50 | 85.15 | -0.0438 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | BSE | 2637.20 | 2702.55 | -0.0245 | 0.0309 | 0.0308 | 0.5884 |
| 29-MAY-2024 | BSE500IETF | 35.79 | 35.99 | -0.0056 | 0.0077 | 0.0076 | 0.1452 |
| 29-MAY-2024 | BSHSL | 202.50 | 204.70 | -0.0108 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | BSL | 179.40 | 177.20 | 0.0123 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | BSLGOLDETF | 64.88 | 64.73 | 0.0023 | 0.0081 | 0.0080 | 0.1528 |
| 29-MAY-2024 | BSLNIFTY | 25.93 | 26.12 | -0.0073 | 0.0072 | 0.0072 | 0.1376 |
| 29-MAY-2024 | BSLSENETFG | 73.36 | 73.98 | -0.0084 | 0.0087 | 0.0087 | 0.1662 |
| 29-MAY-2024 | BSOFT | 620.45 | 620.45 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 29-MAY-2024 | BTML | 15.60 | 15.80 | -0.0127 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | BURNPUR | 5.70 | 5.95 | -0.0429 | 0.0345 | 0.0346 | 0.6610 |
| 29-MAY-2024 | BUTTERFLY | 771.15 | 757.65 | 0.0177 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | BVCL | 52.80 | 50.75 | 0.0396 | 0.0292 | 0.0292 | 0.5579 |
| 29-MAY-2024 | BYKE | 72.45 | 73.05 | -0.0082 | 0.0307 | 0.0307 | 0.5865 |
| 29-MAY-2024 | CALSOFT | 15.30 | 15.50 | -0.0130 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | CAMLINFINE | 94.95 | 94.70 | 0.0026 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | CAMPUS | 296.15 | 250.30 | 0.1682 | 0.0192 | 0.0225 | 0.4299 |
| 29-MAY-2024 | CAMS | 3447.75 | 3456.35 | -0.0025 | 0.0201 | 0.0201 | 0.3840 |
| 29-MAY-2024 | CANBK | 116.55 | 115.95 | 0.0052 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | CANFINHOME | 722.20 | 744.95 | -0.0310 | 0.0199 | 0.0199 | 0.3802 |
| 29-MAY-2024 | CANTABIL | 218.45 | 212.75 | 0.0264 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | CAPACITE | 305.65 | 321.50 | -0.0506 | 0.0302 | 0.0304 | 0.5808 |
| 29-MAY-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | CAPITALSFB | 336.55 | 328.10 | 0.0254 | 0.0129 | 0.0130 | 0.2484 |
| 29-MAY-2024 | CAPLIPOINT | 1307.30 | 1290.15 | 0.0132 | 0.0216 | 0.0216 | 0.4127 |
| 29-MAY-2024 | CAPTRUST | 118.45 | 118.05 | 0.0034 | 0.0369 | 0.0368 | 0.7031 |
| 29-MAY-2024 | CARBORUNIV | 1595.00 | 1603.50 | -0.0053 | 0.0212 | 0.0212 | 0.4050 |
| 29-MAY-2024 | CAREERP | 376.20 | 390.50 | -0.0373 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | CARERATING | 1057.55 | 1062.15 | -0.0043 | 0.0210 | 0.0209 | 0.3993 |
| 29-MAY-2024 | CARTRADE | 880.25 | 841.45 | 0.0451 | 0.0281 | 0.0282 | 0.5388 |
| 29-MAY-2024 | CARYSIL | 789.35 | 794.30 | -0.0063 | 0.0268 | 0.0267 | 0.5101 |
| 29-MAY-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | CASTROLIND | 187.30 | 187.20 | 0.0005 | 0.0226 | 0.0226 | 0.4318 |
| 29-MAY-2024 | CCHHL | 15.45 | 15.65 | -0.0129 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | CCL | 586.50 | 592.75 | -0.0106 | 0.0179 | 0.0179 | 0.3420 |
| 29-MAY-2024 | CDSL | 2074.90 | 2088.15 | -0.0064 | 0.0217 | 0.0217 | 0.4146 |
| 29-MAY-2024 | CEATLTD | 2385.25 | 2391.65 | -0.0027 | 0.0230 | 0.0230 | 0.4394 |
| 29-MAY-2024 | CELEBRITY | 18.55 | 18.95 | -0.0213 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | CELLO | 862.90 | 847.10 | 0.0185 | 0.0151 | 0.0151 | 0.2885 |
| 29-MAY-2024 | CENTENKA | 656.65 | 597.90 | 0.0937 | 0.0205 | 0.0215 | 0.4108 |
| 29-MAY-2024 | CENTEXT | 19.30 | 19.15 | 0.0078 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | CENTRALBK | 64.75 | 65.25 | -0.0077 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | CENTRUM | 39.40 | 39.95 | -0.0139 | 0.0367 | 0.0366 | 0.6992 |
| 29-MAY-2024 | CENTUM | 1696.75 | 1704.15 | -0.0044 | 0.0357 | 0.0356 | 0.6801 |
| 29-MAY-2024 | CENTURYPLY | 659.45 | 656.30 | 0.0048 | 0.0181 | 0.0180 | 0.3439 |
| 29-MAY-2024 | CENTURYTEX | 2169.05 | 2159.30 | 0.0045 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | CERA | 7067.75 | 7138.75 | -0.0100 | 0.0187 | 0.0186 | 0.3554 |
| 29-MAY-2024 | CEREBRAINT | 6.95 | 6.95 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | CESC | 145.40 | 141.80 | 0.0251 | 0.0212 | 0.0213 | 0.4069 |
| 29-MAY-2024 | CGCL | 212.10 | 210.95 | 0.0054 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | CGPOWER | 632.20 | 629.45 | 0.0044 | 0.0226 | 0.0226 | 0.4318 |
| 29-MAY-2024 | CHALET | 765.15 | 765.75 | -0.0008 | 0.0203 | 0.0203 | 0.3878 |
| 29-MAY-2024 | CHAMBLFERT | 403.90 | 405.65 | -0.0043 | 0.0213 | 0.0212 | 0.4050 |
| 29-MAY-2024 | CHEMBOND | 510.25 | 510.20 | 0.0001 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | CHEMCON | 238.75 | 241.30 | -0.0106 | 0.0210 | 0.0210 | 0.4012 |
| 29-MAY-2024 | CHEMFAB | 522.90 | 527.85 | -0.0094 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | CHEMPLASTS | 480.30 | 477.00 | 0.0069 | 0.0210 | 0.0210 | 0.4012 |
| 29-MAY-2024 | CHENNPETRO | 948.65 | 959.45 | -0.0113 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | CHEVIOT | 1505.90 | 1502.45 | 0.0023 | 0.0203 | 0.0203 | 0.3878 |
| 29-MAY-2024 | CHOICEIN | 342.45 | 339.30 | 0.0092 | 0.0154 | 0.0154 | 0.2942 |
| 29-MAY-2024 | CHOLAFIN | 1240.40 | 1259.70 | -0.0154 | 0.0201 | 0.0200 | 0.3821 |
| 29-MAY-2024 | CHOLAHLDNG | 1134.00 | 1120.45 | 0.0120 | 0.0180 | 0.0180 | 0.3439 |
| 29-MAY-2024 | CIEINDIA | 539.45 | 541.95 | -0.0046 | 0.0210 | 0.0210 | 0.4012 |
| 29-MAY-2024 | CIGNITITEC | 1321.35 | 1324.05 | -0.0020 | 0.0234 | 0.0233 | 0.4451 |
| 29-MAY-2024 | CINELINE | 125.55 | 125.05 | 0.0040 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | CINEVISTA | 18.95 | 18.90 | 0.0026 | 0.0364 | 0.0363 | 0.6935 |
| 29-MAY-2024 | CIPLA | 1493.55 | 1479.45 | 0.0095 | 0.0158 | 0.0158 | 0.3019 |
| 29-MAY-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | CLEAN | 1339.25 | 1358.65 | -0.0144 | 0.0163 | 0.0163 | 0.3114 |
| 29-MAY-2024 | CLEDUCATE | 76.30 | 77.10 | -0.0104 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | CLSEL | 207.40 | 223.90 | -0.0766 | 0.0255 | 0.0260 | 0.4967 |
| 29-MAY-2024 | CMSINFO | 425.20 | 425.15 | 0.0001 | 0.0181 | 0.0181 | 0.3458 |
| 29-MAY-2024 | COALINDIA | 486.45 | 487.65 | -0.0025 | 0.0194 | 0.0193 | 0.3687 |
| 29-MAY-2024 | COASTCORP | 223.80 | 225.15 | -0.0060 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | COCHINSHIP | 2018.15 | 1909.35 | 0.0554 | 0.0377 | 0.0378 | 0.7222 |
| 29-MAY-2024 | COFFEEDAY | 55.20 | 54.70 | 0.0091 | 0.0372 | 0.0371 | 0.7088 |
| 29-MAY-2024 | COFORGE | 5141.55 | 5146.25 | -0.0009 | 0.0213 | 0.0213 | 0.4069 |
| 29-MAY-2024 | COLPAL | 2689.60 | 2702.80 | -0.0049 | 0.0143 | 0.0142 | 0.2713 |
| 29-MAY-2024 | COMMOIETF | 90.24 | 91.07 | -0.0092 | 0.0091 | 0.0091 | 0.1739 |
| 29-MAY-2024 | COMPUSOFT | 28.85 | 28.80 | 0.0017 | 0.0393 | 0.0392 | 0.7489 |
| 29-MAY-2024 | COMSYN | 68.10 | 65.40 | 0.0405 | 0.0193 | 0.0194 | 0.3706 |
| 29-MAY-2024 | CONCOR | 1084.85 | 1080.70 | 0.0038 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | CONCORDBIO | 1448.80 | 1395.50 | 0.0375 | 0.0186 | 0.0187 | 0.3573 |
| 29-MAY-2024 | CONFIPET | 84.75 | 84.95 | -0.0024 | 0.0290 | 0.0290 | 0.5540 |
| 29-MAY-2024 | CONS | 107.63 | 107.83 | -0.0019 | 0.0089 | 0.0089 | 0.1700 |
| 29-MAY-2024 | CONSOFINVT | 216.60 | 227.50 | -0.0491 | 0.0305 | 0.0306 | 0.5846 |
| 29-MAY-2024 | CONSUMBEES | 116.93 | 117.28 | -0.0030 | 0.0070 | 0.0069 | 0.1318 |
| 29-MAY-2024 | CONSUMIETF | 108.51 | 108.76 | -0.0023 | 0.0078 | 0.0077 | 0.1471 |
| 29-MAY-2024 | CONTROLPR | 850.30 | 852.05 | -0.0021 | 0.0233 | 0.0232 | 0.4432 |
| 29-MAY-2024 | CORALFINAC | 50.20 | 50.15 | 0.0010 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | CORDSCABLE | 209.55 | 207.40 | 0.0103 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | COROMANDEL | 1287.85 | 1291.10 | -0.0025 | 0.0163 | 0.0163 | 0.3114 |
| 29-MAY-2024 | COSMOFIRST | 556.65 | 556.65 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 29-MAY-2024 | COUNCODOS | 5.85 | 6.05 | -0.0336 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | CPSEETF | 91.91 | 91.81 | 0.0011 | 0.0136 | 0.0136 | 0.2598 |
| 29-MAY-2024 | CRAFTSMAN | 4190.20 | 4256.35 | -0.0157 | 0.0204 | 0.0204 | 0.3897 |
| 29-MAY-2024 | CREATIVE | 722.10 | 719.50 | 0.0036 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | CREATIVEYE | 6.75 | 6.30 | 0.0690 | 0.0454 | 0.0455 | 0.8693 |
| 29-MAY-2024 | CREDITACC | 1323.20 | 1348.20 | -0.0187 | 0.0213 | 0.0213 | 0.4069 |
| 29-MAY-2024 | CREST | 361.15 | 364.80 | -0.0101 | 0.0321 | 0.0321 | 0.6133 |
| 29-MAY-2024 | CRISIL | 4193.80 | 4192.85 | 0.0002 | 0.0182 | 0.0182 | 0.3477 |
| 29-MAY-2024 | CROMPTON | 393.90 | 390.30 | 0.0092 | 0.0195 | 0.0194 | 0.3706 |
| 29-MAY-2024 | CROWN | 231.35 | 226.85 | 0.0196 | 0.0264 | 0.0264 | 0.5044 |
| 29-MAY-2024 | CSBBANK | 334.55 | 335.45 | -0.0027 | 0.0210 | 0.0209 | 0.3993 |
| 29-MAY-2024 | CSLFINANCE | 412.40 | 405.15 | 0.0177 | 0.0279 | 0.0279 | 0.5330 |
| 29-MAY-2024 | CTE | 81.25 | 79.70 | 0.0193 | 0.0372 | 0.0372 | 0.7107 |
| 29-MAY-2024 | CUB | 142.25 | 144.20 | -0.0136 | 0.0198 | 0.0197 | 0.3764 |
| 29-MAY-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | CUBEXTUB | 93.50 | 95.40 | -0.0201 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | CUMMINSIND | 3834.65 | 3832.30 | 0.0006 | 0.0171 | 0.0171 | 0.3267 |
| 29-MAY-2024 | CUPID | 94.25 | 96.05 | -0.0189 | 0.0341 | 0.0340 | 0.6496 |
| 29-MAY-2024 | CYBERMEDIA | 23.40 | 24.05 | -0.0274 | 0.0385 | 0.0384 | 0.7336 |
| 29-MAY-2024 | CYBERTECH | 145.65 | 146.70 | -0.0072 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | CYIENT | 1743.00 | 1798.20 | -0.0312 | 0.0229 | 0.0230 | 0.4394 |
| 29-MAY-2024 | CYIENTDLM | 662.40 | 659.25 | 0.0048 | 0.0197 | 0.0196 | 0.3745 |
| 29-MAY-2024 | DABUR | 555.45 | 570.80 | -0.0273 | 0.0123 | 0.0124 | 0.2369 |
| 29-MAY-2024 | DALBHARAT | 1775.50 | 1801.50 | -0.0145 | 0.0184 | 0.0184 | 0.3515 |
| 29-MAY-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 29-MAY-2024 | DALMIASUG | 372.95 | 370.85 | 0.0056 | 0.0235 | 0.0234 | 0.4471 |
| 29-MAY-2024 | DAMODARIND | 49.85 | 50.30 | -0.0090 | 0.0318 | 0.0318 | 0.6075 |
| 29-MAY-2024 | DANGEE | 8.05 | 8.10 | -0.0062 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | DATAMATICS | 548.20 | 549.05 | -0.0015 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | DATAPATTNS | 2868.45 | 2834.00 | 0.0121 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | DAVANGERE | 103.40 | 102.45 | 0.0092 | 0.0273 | 0.0272 | 0.5197 |
| 29-MAY-2024 | DBCORP | 301.60 | 292.10 | 0.0320 | 0.0288 | 0.0288 | 0.5502 |
| 29-MAY-2024 | DBL | 405.90 | 409.45 | -0.0087 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | DBOL | 119.95 | 121.20 | -0.0104 | 0.0216 | 0.0215 | 0.4108 |
| 29-MAY-2024 | DBREALTY | 199.65 | 198.05 | 0.0080 | 0.0370 | 0.0369 | 0.7050 |
| 29-MAY-2024 | DBSTOCKBRO | 49.45 | 52.10 | -0.0522 | 0.0418 | 0.0418 | 0.7986 |
| 29-MAY-2024 | DCAL | 192.45 | 192.25 | 0.0010 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | DCBBANK | 128.35 | 129.75 | -0.0108 | 0.0220 | 0.0220 | 0.4203 |
| 29-MAY-2024 | DCI | 217.35 | 205.55 | 0.0558 | 0.0309 | 0.0310 | 0.5923 |
| 29-MAY-2024 | DCM | 74.60 | 75.65 | -0.0140 | 0.0297 | 0.0297 | 0.5674 |
| 29-MAY-2024 | DCMFINSERV | 5.65 | 5.60 | 0.0089 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | DCMNVL | 200.50 | 194.30 | 0.0314 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | DCMSHRIRAM | 983.95 | 981.90 | 0.0021 | 0.0216 | 0.0215 | 0.4108 |
| 29-MAY-2024 | DCMSRIND | 216.60 | 214.65 | 0.0090 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | DCW | 50.90 | 51.50 | -0.0117 | 0.0286 | 0.0286 | 0.5464 |
| 29-MAY-2024 | DCXINDIA | 317.90 | 313.90 | 0.0127 | 0.0289 | 0.0288 | 0.5502 |
| 29-MAY-2024 | DECCANCE | 575.85 | 584.00 | -0.0141 | 0.0179 | 0.0178 | 0.3401 |
| 29-MAY-2024 | DEEPAKFERT | 570.00 | 545.95 | 0.0431 | 0.0246 | 0.0248 | 0.4738 |
| 29-MAY-2024 | DEEPAKNTR | 2267.60 | 2299.50 | -0.0140 | 0.0185 | 0.0185 | 0.3534 |
| 29-MAY-2024 | DEEPENR | 173.75 | 178.35 | -0.0261 | 0.0328 | 0.0328 | 0.6266 |
| 29-MAY-2024 | DEEPINDS | 284.15 | 278.95 | 0.0185 | 0.0276 | 0.0276 | 0.5273 |
| 29-MAY-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | DELHIVERY | 403.00 | 416.60 | -0.0332 | 0.0227 | 0.0228 | 0.4356 |
| 29-MAY-2024 | DELPHIFX | 199.05 | 201.10 | -0.0102 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | DELTACORP | 114.90 | 115.85 | -0.0082 | 0.0281 | 0.0281 | 0.5368 |
| 29-MAY-2024 | DELTAMAGNT | 96.90 | 97.15 | -0.0026 | 0.0373 | 0.0373 | 0.7126 |
| 29-MAY-2024 | DEN | 50.30 | 50.20 | 0.0020 | 0.0281 | 0.0280 | 0.5349 |
| 29-MAY-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | DENORA | 1544.60 | 1518.60 | 0.0170 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | DEVIT | 117.85 | 120.45 | -0.0218 | 0.0296 | 0.0296 | 0.5655 |
| 29-MAY-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | DEVYANI | 151.15 | 151.40 | -0.0017 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 29-MAY-2024 | DHAMPURSUG | 218.05 | 220.30 | -0.0103 | 0.0224 | 0.0223 | 0.4260 |
| 29-MAY-2024 | DHANBANK | 41.90 | 41.90 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | DHANI | 45.90 | 47.25 | -0.0290 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | DHANUKA | 1258.55 | 1259.95 | -0.0011 | 0.0214 | 0.0214 | 0.4088 |
| 29-MAY-2024 | DHARMAJ | 231.60 | 230.35 | 0.0054 | 0.0231 | 0.0231 | 0.4413 |
| 29-MAY-2024 | DHRUV | 111.00 | 113.25 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | DHUNINV | 1168.30 | 1159.90 | 0.0072 | 0.0323 | 0.0323 | 0.6171 |
| 29-MAY-2024 | DIACABS | 908.30 | 926.80 | -0.0202 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | DIAMINESQ | 497.00 | 504.35 | -0.0147 | 0.0192 | 0.0192 | 0.3668 |
| 29-MAY-2024 | DIAMONDYD | 833.65 | 834.90 | -0.0015 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | DICIND | 464.70 | 468.90 | -0.0090 | 0.0209 | 0.0208 | 0.3974 |
| 29-MAY-2024 | DIGIDRIVE | 36.45 | 36.95 | -0.0136 | 0.0193 | 0.0193 | 0.3687 |
| 29-MAY-2024 | DIGISPICE | 28.10 | 28.75 | -0.0229 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | DIGJAMLMTD | 83.75 | 84.95 | -0.0142 | 0.0242 | 0.0241 | 0.4604 |
| 29-MAY-2024 | DIL | 7.90 | 8.00 | -0.0126 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | DISHTV | 15.75 | 15.80 | -0.0032 | 0.0366 | 0.0365 | 0.6973 |
| 29-MAY-2024 | DIVGIITTS | 739.75 | 750.40 | -0.0143 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | DIVISLAB | 4448.00 | 4392.10 | 0.0126 | 0.0160 | 0.0160 | 0.3057 |
| 29-MAY-2024 | DIVOPPBEES | 76.82 | 77.24 | -0.0055 | 0.0094 | 0.0094 | 0.1796 |
| 29-MAY-2024 | DIXON | 9238.90 | 9097.20 | 0.0155 | 0.0218 | 0.0218 | 0.4165 |
| 29-MAY-2024 | DJML | 343.10 | 342.45 | 0.0019 | 0.0256 | 0.0255 | 0.4872 |
| 29-MAY-2024 | DLF | 818.30 | 820.00 | -0.0021 | 0.0191 | 0.0190 | 0.3630 |
| 29-MAY-2024 | DLINKINDIA | 408.55 | 400.80 | 0.0192 | 0.0294 | 0.0293 | 0.5598 |
| 29-MAY-2024 | DMART | 4476.90 | 4474.05 | 0.0006 | 0.0150 | 0.0150 | 0.2866 |
| 29-MAY-2024 | DMCC | 299.30 | 301.95 | -0.0088 | 0.0259 | 0.0258 | 0.4929 |
| 29-MAY-2024 | DNAMEDIA | 4.25 | 4.20 | 0.0118 | 0.0340 | 0.0340 | 0.6496 |
| 29-MAY-2024 | DODLA | 856.85 | 879.15 | -0.0257 | 0.0237 | 0.0237 | 0.4528 |
| 29-MAY-2024 | DOLATALGO | 143.10 | 130.35 | 0.0933 | 0.0377 | 0.0382 | 0.7298 |
| 29-MAY-2024 | DOLLAR | 544.15 | 553.90 | -0.0178 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | DOLPHIN | 832.00 | 810.80 | 0.0258 | 0.1342 | 0.1338 | 2.5562 |
| 29-MAY-2024 | DOMS | 1911.75 | 1906.80 | 0.0026 | 0.0147 | 0.0146 | 0.2789 |
| 29-MAY-2024 | DONEAR | 102.15 | 104.05 | -0.0184 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | DPABHUSHAN | 1267.35 | 1252.20 | 0.0120 | 0.0141 | 0.0141 | 0.2694 |
| 29-MAY-2024 | DPSCLTD | 17.95 | 17.20 | 0.0427 | 0.0343 | 0.0343 | 0.6553 |
| 29-MAY-2024 | DPWIRES | 471.50 | 472.40 | -0.0019 | 0.0230 | 0.0230 | 0.4394 |
| 29-MAY-2024 | DRCSYSTEMS | 22.35 | 21.30 | 0.0481 | 0.0385 | 0.0385 | 0.7355 |
| 29-MAY-2024 | DREAMFOLKS | 481.35 | 498.15 | -0.0343 | 0.0223 | 0.0223 | 0.4260 |
| 29-MAY-2024 | DREDGECORP | 986.35 | 939.35 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 29-MAY-2024 | DRREDDY | 6000.75 | 5964.95 | 0.0060 | 0.0132 | 0.0131 | 0.2503 |
| 29-MAY-2024 | DSSL | 1236.00 | 1203.05 | 0.0270 | 0.0419 | 0.0419 | 0.8005 |
| 29-MAY-2024 | DTIL | 190.40 | 193.05 | -0.0138 | 0.0230 | 0.0229 | 0.4375 |
| 29-MAY-2024 | DUCON | 7.10 | 7.25 | -0.0209 | 0.0331 | 0.0331 | 0.6324 |
| 29-MAY-2024 | DVL | 332.50 | 335.45 | -0.0088 | 0.0309 | 0.0308 | 0.5884 |
| 29-MAY-2024 | DWARKESH | 69.20 | 70.00 | -0.0115 | 0.0215 | 0.0215 | 0.4108 |
| 29-MAY-2024 | DYCL | 577.75 | 571.25 | 0.0113 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | DYNAMATECH | 7819.65 | 7815.70 | 0.0005 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | DYNPRO | 266.70 | 260.30 | 0.0243 | 0.0276 | 0.0275 | 0.5254 |
| 29-MAY-2024 | E2E | 1183.65 | 1127.30 | 0.0488 | 0.0299 | 0.0301 | 0.5751 |
| 29-MAY-2024 | EASEMYTRIP | 43.30 | 44.15 | -0.0194 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | EBBETF0425 | 1211.53 | 1211.73 | -0.0002 | 0.0011 | 0.0011 | 0.0210 |
| 29-MAY-2024 | EBBETF0430 | 1369.32 | 1369.34 | -0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 29-MAY-2024 | EBBETF0431 | 1221.31 | 1223.95 | -0.0022 | 0.0016 | 0.0016 | 0.0306 |
| 29-MAY-2024 | EBBETF0433 | 1118.62 | 1122.66 | -0.0036 | 0.0034 | 0.0034 | 0.0650 |
| 29-MAY-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | ECLERX | 2214.75 | 2180.95 | 0.0154 | 0.0231 | 0.0230 | 0.4394 |
| 29-MAY-2024 | EDELWEISS | 77.45 | 77.35 | 0.0013 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | EGOLD | 74.10 | 73.95 | 0.0020 | 0.0150 | 0.0150 | 0.2866 |
| 29-MAY-2024 | EICHERMOT | 4745.35 | 4770.95 | -0.0054 | 0.0161 | 0.0160 | 0.3057 |
| 29-MAY-2024 | EIDPARRY | 686.80 | 634.30 | 0.0795 | 0.0204 | 0.0211 | 0.4031 |
| 29-MAY-2024 | EIFFL | 133.05 | 132.25 | 0.0060 | 0.0215 | 0.0214 | 0.4088 |
| 29-MAY-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | EIHAHOTELS | 713.95 | 719.65 | -0.0080 | 0.0256 | 0.0256 | 0.4891 |
| 29-MAY-2024 | EIHOTEL | 436.60 | 430.55 | 0.0140 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | EIMCOELECO | 1952.10 | 1931.55 | 0.0106 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | EKC | 126.40 | 126.60 | -0.0016 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | ELDEHSG | 998.10 | 991.30 | 0.0068 | 0.0276 | 0.0275 | 0.5254 |
| 29-MAY-2024 | ELECON | 1111.65 | 1139.40 | -0.0247 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | ELECTCAST | 167.50 | 170.95 | -0.0204 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | ELECTHERM | 773.85 | 758.70 | 0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | ELGIEQUIP | 615.70 | 615.00 | 0.0011 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | ELGIRUBCO | 74.65 | 78.55 | -0.0509 | 0.0370 | 0.0371 | 0.7088 |
| 29-MAY-2024 | ELIN | 153.75 | 153.95 | -0.0013 | 0.0238 | 0.0237 | 0.4528 |
| 29-MAY-2024 | EMAMILTD | 523.80 | 532.35 | -0.0162 | 0.0176 | 0.0176 | 0.3362 |
| 29-MAY-2024 | EMAMIPAP | 112.20 | 109.50 | 0.0244 | 0.0250 | 0.0250 | 0.4776 |
| 29-MAY-2024 | EMAMIREAL | 104.80 | 103.45 | 0.0130 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | EMBASSY | 345.58 | 340.00 | 0.0163 | 0.0137 | 0.0137 | 0.2617 |
| 29-MAY-2024 | EMIL | 202.50 | 207.25 | -0.0232 | 0.0270 | 0.0269 | 0.5139 |
| 29-MAY-2024 | EMKAY | 159.70 | 145.35 | 0.0942 | 0.0364 | 0.0369 | 0.7050 |
| 29-MAY-2024 | EMMBI | 101.05 | 101.75 | -0.0069 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | EMSLIMITED | 487.70 | 458.15 | 0.0625 | 0.0242 | 0.0245 | 0.4681 |
| 29-MAY-2024 | EMUDHRA | 747.00 | 752.95 | -0.0079 | 0.0290 | 0.0289 | 0.5521 |
| 29-MAY-2024 | ENDURANCE | 2189.55 | 2169.80 | 0.0091 | 0.0198 | 0.0198 | 0.3783 |
| 29-MAY-2024 | ENERGYDEV | 22.65 | 22.75 | -0.0044 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | ENGINERSIN | 255.65 | 264.80 | -0.0352 | 0.0317 | 0.0318 | 0.6075 |
| 29-MAY-2024 | ENIL | 230.95 | 227.65 | 0.0144 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | ENTERO | 1026.95 | 1023.50 | 0.0034 | 0.0175 | 0.0174 | 0.3324 |
| 29-MAY-2024 | EPACK | 178.75 | 188.20 | -0.0515 | 0.0168 | 0.0172 | 0.3286 |
| 29-MAY-2024 | EPIGRAL | 1220.30 | 1224.15 | -0.0031 | 0.0259 | 0.0259 | 0.4948 |
| 29-MAY-2024 | EPL | 181.50 | 189.20 | -0.0415 | 0.0188 | 0.0190 | 0.3630 |
| 29-MAY-2024 | EQUAL50ADD | 296.59 | 297.83 | -0.0042 | 0.0087 | 0.0087 | 0.1662 |
| 29-MAY-2024 | EQUIPPP | 25.95 | 26.00 | -0.0019 | 0.0354 | 0.0353 | 0.6744 |
| 29-MAY-2024 | EQUITASBNK | 94.65 | 95.15 | -0.0053 | 0.0205 | 0.0204 | 0.3897 |
| 29-MAY-2024 | ERIS | 912.05 | 899.90 | 0.0134 | 0.0156 | 0.0156 | 0.2980 |
| 29-MAY-2024 | EROSMEDIA | 20.00 | 20.10 | -0.0050 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | ESABINDIA | 5468.05 | 5524.20 | -0.0102 | 0.0208 | 0.0208 | 0.3974 |
| 29-MAY-2024 | ESAFSFB | 54.00 | 53.75 | 0.0046 | 0.0179 | 0.0178 | 0.3401 |
| 29-MAY-2024 | ESCORTS | 3853.45 | 3846.70 | 0.0018 | 0.0177 | 0.0176 | 0.3362 |
| 29-MAY-2024 | ESG | 37.92 | 38.40 | -0.0126 | 0.0078 | 0.0079 | 0.1509 |
| 29-MAY-2024 | ESILVER | 96.23 | 94.93 | 0.0136 | 0.0095 | 0.0096 | 0.1834 |
| 29-MAY-2024 | ESSARSHPNG | 30.80 | 29.45 | 0.0448 | 0.0392 | 0.0392 | 0.7489 |
| 29-MAY-2024 | ESSENTIA | 3.80 | 3.80 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 29-MAY-2024 | ESTER | 115.20 | 111.40 | 0.0335 | 0.0300 | 0.0300 | 0.5731 |
| 29-MAY-2024 | ETHOSLTD | 2395.20 | 2387.70 | 0.0031 | 0.0224 | 0.0223 | 0.4260 |
| 29-MAY-2024 | EUROTEXIND | 13.45 | 13.60 | -0.0111 | 0.0495 | 0.0494 | 0.9438 |
| 29-MAY-2024 | EVEREADY | 332.60 | 336.20 | -0.0108 | 0.0197 | 0.0196 | 0.3745 |
| 29-MAY-2024 | EVERESTIND | 1098.05 | 1099.10 | -0.0010 | 0.0264 | 0.0263 | 0.5025 |
| 29-MAY-2024 | EXCEL | 0.75 | 0.70 | 0.0690 | 0.0586 | 0.0586 | 1.1196 |
| 29-MAY-2024 | EXCELINDUS | 990.65 | 1019.35 | -0.0286 | 0.0257 | 0.0257 | 0.4910 |
| 29-MAY-2024 | EXICOM | 269.50 | 256.35 | 0.0500 | 0.0283 | 0.0285 | 0.5445 |
| 29-MAY-2024 | EXIDEIND | 506.80 | 509.90 | -0.0061 | 0.0217 | 0.0216 | 0.4127 |
| 29-MAY-2024 | EXPLEOSOL | 1213.05 | 1221.00 | -0.0065 | 0.0223 | 0.0222 | 0.4241 |
| 29-MAY-2024 | EXXARO | 96.35 | 98.50 | -0.0221 | 0.0256 | 0.0256 | 0.4891 |
| 29-MAY-2024 | FACT | 693.40 | 698.95 | -0.0080 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | FAIRCHEMOR | 1262.35 | 1211.70 | 0.0410 | 0.0260 | 0.0261 | 0.4986 |
| 29-MAY-2024 | FAZE3Q | 395.60 | 398.60 | -0.0076 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | FCL | 362.50 | 376.05 | -0.0367 | 0.0288 | 0.0288 | 0.5502 |
| 29-MAY-2024 | FCSSOFT | 3.80 | 3.80 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 29-MAY-2024 | FDC | 465.10 | 465.50 | -0.0009 | 0.0183 | 0.0183 | 0.3496 |
| 29-MAY-2024 | FEDERALBNK | 159.50 | 160.00 | -0.0031 | 0.0165 | 0.0164 | 0.3133 |
| 29-MAY-2024 | FEDFINA | 121.30 | 119.95 | 0.0112 | 0.0102 | 0.0102 | 0.1949 |
| 29-MAY-2024 | FEL | 0.75 | 0.75 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 29-MAY-2024 | FELDVR | 5.15 | 5.15 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | FIBERWEB | 40.25 | 40.80 | -0.0136 | 0.0338 | 0.0337 | 0.6438 |
| 29-MAY-2024 | FIEMIND | 1198.05 | 1209.85 | -0.0098 | 0.0239 | 0.0239 | 0.4566 |
| 29-MAY-2024 | FILATEX | 54.00 | 54.55 | -0.0101 | 0.0286 | 0.0286 | 0.5464 |
| 29-MAY-2024 | FILATFASH | 11.95 | 12.20 | -0.0207 | 0.0132 | 0.0133 | 0.2541 |
| 29-MAY-2024 | FINCABLES | 1485.35 | 1432.90 | 0.0360 | 0.0267 | 0.0268 | 0.5120 |
| 29-MAY-2024 | FINEORG | 4590.85 | 4421.65 | 0.0376 | 0.0177 | 0.0179 | 0.3420 |
| 29-MAY-2024 | FINIETF | 23.35 | 23.70 | -0.0149 | 0.0097 | 0.0098 | 0.1872 |
| 29-MAY-2024 | FINOPB | 275.65 | 272.90 | 0.0100 | 0.0273 | 0.0273 | 0.5216 |
| 29-MAY-2024 | FINPIPE | 322.05 | 304.55 | 0.0559 | 0.0243 | 0.0245 | 0.4681 |
| 29-MAY-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | FIVESTAR | 713.95 | 699.60 | 0.0203 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | FLAIR | 299.85 | 307.25 | -0.0244 | 0.0173 | 0.0173 | 0.3305 |
| 29-MAY-2024 | FLEXITUFF | 32.65 | 34.05 | -0.0420 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | FLFL | 2.05 | 2.00 | 0.0247 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | FLUOROCHEM | 3080.60 | 3123.55 | -0.0138 | 0.0219 | 0.0218 | 0.4165 |
| 29-MAY-2024 | FMCGIETF | 57.22 | 57.45 | -0.0040 | 0.0074 | 0.0074 | 0.1414 |
| 29-MAY-2024 | FMGOETZE | 369.25 | 372.75 | -0.0094 | 0.0192 | 0.0191 | 0.3649 |
| 29-MAY-2024 | FMNL | 6.85 | 6.55 | 0.0448 | 0.0310 | 0.0311 | 0.5942 |
| 29-MAY-2024 | FOCUS | 158.50 | 161.15 | -0.0166 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | FOODSIN | 143.65 | 141.95 | 0.0119 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | FORCEMOT | 8280.25 | 8122.95 | 0.0192 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | FORTIS | 462.95 | 464.50 | -0.0033 | 0.0179 | 0.0178 | 0.3401 |
| 29-MAY-2024 | FOSECOIND | 3581.45 | 3624.60 | -0.0120 | 0.0239 | 0.0238 | 0.4547 |
| 29-MAY-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | FSC | 4.50 | 4.60 | -0.0220 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | FSL | 193.40 | 193.30 | 0.0005 | 0.0219 | 0.0219 | 0.4184 |
| 29-MAY-2024 | FUSION | 456.65 | 454.95 | 0.0037 | 0.0206 | 0.0206 | 0.3936 |
| 29-MAY-2024 | GABRIEL | 370.10 | 375.00 | -0.0132 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | GAEL | 143.40 | 146.10 | -0.0187 | 0.0269 | 0.0269 | 0.5139 |
| 29-MAY-2024 | GAIL | 200.70 | 200.50 | 0.0010 | 0.0196 | 0.0196 | 0.3745 |
| 29-MAY-2024 | GALAXYSURF | 2499.85 | 2485.85 | 0.0056 | 0.0149 | 0.0148 | 0.2828 |
| 29-MAY-2024 | GALLANTT | 266.15 | 265.35 | 0.0030 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | GANDHAR | 204.25 | 204.55 | -0.0015 | 0.0174 | 0.0173 | 0.3305 |
| 29-MAY-2024 | GANDHITUBE | 798.15 | 812.35 | -0.0176 | 0.0244 | 0.0244 | 0.4662 |
| 29-MAY-2024 | GANECOS | 1170.05 | 1167.80 | 0.0019 | 0.0199 | 0.0199 | 0.3802 |
| 29-MAY-2024 | GANESHBE | 148.60 | 148.15 | 0.0030 | 0.0247 | 0.0246 | 0.4700 |
| 29-MAY-2024 | GANESHHOUC | 763.65 | 768.70 | -0.0066 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | GANGAFORGE | 7.75 | 8.15 | -0.0503 | 0.0311 | 0.0313 | 0.5980 |
| 29-MAY-2024 | GANGESSECU | 147.95 | 151.10 | -0.0211 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | GARFIBRES | 3696.85 | 3499.95 | 0.0547 | 0.0174 | 0.0178 | 0.3401 |
| 29-MAY-2024 | GATECH | 1.25 | 1.30 | -0.0392 | 0.0474 | 0.0474 | 0.9056 |
| 29-MAY-2024 | GATECHDVR | 3.05 | 3.00 | 0.0165 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | GATEWAY | 102.85 | 103.25 | -0.0039 | 0.0200 | 0.0200 | 0.3821 |
| 29-MAY-2024 | GAYAHWS | 1.30 | 1.30 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 29-MAY-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | GEECEE | 332.95 | 324.60 | 0.0254 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | GEEKAYWIRE | 88.20 | 88.65 | -0.0051 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | GENCON | 39.10 | 39.75 | -0.0165 | 0.0283 | 0.0283 | 0.5407 |
| 29-MAY-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | GENESYS | 526.30 | 534.50 | -0.0155 | 0.0352 | 0.0352 | 0.6725 |
| 29-MAY-2024 | GENSOL | 985.50 | 1010.90 | -0.0254 | 0.0265 | 0.0265 | 0.5063 |
| 29-MAY-2024 | GENUSPAPER | 21.45 | 21.65 | -0.0093 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | GENUSPOWER | 317.70 | 329.25 | -0.0357 | 0.0311 | 0.0311 | 0.5942 |
| 29-MAY-2024 | GEOJITFSL | 99.75 | 98.50 | 0.0126 | 0.0277 | 0.0276 | 0.5273 |
| 29-MAY-2024 | GEPIL | 327.75 | 327.95 | -0.0006 | 0.0373 | 0.0372 | 0.7107 |
| 29-MAY-2024 | GESHIP | 1056.10 | 1010.30 | 0.0443 | 0.0224 | 0.0226 | 0.4318 |
| 29-MAY-2024 | GET&D | 1282.65 | 1315.80 | -0.0255 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | GFLLIMITED | 72.65 | 73.65 | -0.0137 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | GHCL | 506.25 | 513.70 | -0.0146 | 0.0200 | 0.0200 | 0.3821 |
| 29-MAY-2024 | GHCLTEXTIL | 79.80 | 79.85 | -0.0006 | 0.0218 | 0.0218 | 0.4165 |
| 29-MAY-2024 | GICHSGFIN | 211.20 | 216.00 | -0.0225 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | GICRE | 355.05 | 357.25 | -0.0062 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | GILLANDERS | 82.75 | 83.50 | -0.0090 | 0.0314 | 0.0313 | 0.5980 |
| 29-MAY-2024 | GILLETTE | 7076.10 | 6876.70 | 0.0286 | 0.0153 | 0.0153 | 0.2923 |
| 29-MAY-2024 | GILT5YBEES | 55.88 | 56.00 | -0.0021 | 0.0019 | 0.0019 | 0.0363 |
| 29-MAY-2024 | GINNIFILA | 31.80 | 31.95 | -0.0047 | 0.0330 | 0.0330 | 0.6305 |
| 29-MAY-2024 | GIPCL | 179.80 | 181.45 | -0.0091 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | GKWLIMITED | 2380.50 | 2448.95 | -0.0283 | 0.0351 | 0.0351 | 0.6706 |
| 29-MAY-2024 | GLAND | 1861.00 | 1814.65 | 0.0252 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | GLAXO | 2534.15 | 2480.65 | 0.0213 | 0.0194 | 0.0194 | 0.3706 |
| 29-MAY-2024 | GLENMARK | 1180.40 | 1160.20 | 0.0173 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | GLFL | 8.30 | 8.45 | -0.0179 | 0.0487 | 0.0486 | 0.9285 |
| 29-MAY-2024 | GLOBAL | 199.75 | 191.15 | 0.0440 | 0.0361 | 0.0361 | 0.6897 |
| 29-MAY-2024 | GLOBALVECT | 183.95 | 180.60 | 0.0184 | 0.0326 | 0.0325 | 0.6209 |
| 29-MAY-2024 | GLOBE | 3.00 | 3.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | GLOBUSSPR | 766.55 | 760.90 | 0.0074 | 0.0234 | 0.0233 | 0.4451 |
| 29-MAY-2024 | GLOSTERLTD | 855.95 | 854.95 | 0.0012 | 0.0049 | 0.0049 | 0.0936 |
| 29-MAY-2024 | GLS | 831.00 | 826.25 | 0.0057 | 0.0196 | 0.0195 | 0.3725 |
| 29-MAY-2024 | GMBREW | 634.20 | 635.10 | -0.0014 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | GMDCLTD | 391.05 | 389.35 | 0.0044 | 0.0358 | 0.0357 | 0.6820 |
| 29-MAY-2024 | GMMPFAUDLR | 1269.45 | 1274.50 | -0.0040 | 0.0196 | 0.0195 | 0.3725 |
| 29-MAY-2024 | GMRINFRA | 87.00 | 87.50 | -0.0057 | 0.0246 | 0.0245 | 0.4681 |
| 29-MAY-2024 | GMRP&UI | 64.70 | 64.80 | -0.0015 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | GNA | 388.75 | 393.00 | -0.0109 | 0.0226 | 0.0225 | 0.4299 |
| 29-MAY-2024 | GNFC | 668.90 | 670.65 | -0.0026 | 0.0212 | 0.0211 | 0.4031 |
| 29-MAY-2024 | GOACARBON | 809.30 | 820.65 | -0.0139 | 0.0317 | 0.0316 | 0.6037 |
| 29-MAY-2024 | GOCLCORP | 380.75 | 379.90 | 0.0022 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | GOCOLORS | 977.95 | 976.00 | 0.0020 | 0.0181 | 0.0180 | 0.3439 |
| 29-MAY-2024 | GODFRYPHLP | 3870.60 | 3877.45 | -0.0018 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | GODHA | 1.00 | 0.95 | 0.0513 | 0.0485 | 0.0486 | 0.9285 |
| 29-MAY-2024 | GODIGIT | 301.25 | 300.10 | 0.0038 | 0.0013 | 0.0014 | 0.0267 |
| 29-MAY-2024 | GODREJAGRO | 533.50 | 534.85 | -0.0025 | 0.0159 | 0.0158 | 0.3019 |
| 29-MAY-2024 | GODREJCP | 1299.60 | 1331.00 | -0.0239 | 0.0156 | 0.0156 | 0.2980 |
| 29-MAY-2024 | GODREJIND | 836.30 | 835.55 | 0.0009 | 0.0210 | 0.0210 | 0.4012 |
| 29-MAY-2024 | GODREJPROP | 2758.30 | 2775.30 | -0.0061 | 0.0227 | 0.0226 | 0.4318 |
| 29-MAY-2024 | GOENKA | 0.90 | 0.85 | 0.0572 | 0.0382 | 0.0383 | 0.7317 |
| 29-MAY-2024 | GOKEX | 831.80 | 818.45 | 0.0162 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | GOKUL | 42.50 | 43.40 | -0.0210 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | GOKULAGRO | 159.85 | 157.00 | 0.0180 | 0.0276 | 0.0276 | 0.5273 |
| 29-MAY-2024 | GOLD1 | 61.40 | 61.32 | 0.0013 | 0.0074 | 0.0074 | 0.1414 |
| 29-MAY-2024 | GOLDBEES | 61.20 | 61.12 | 0.0013 | 0.0074 | 0.0074 | 0.1414 |
| 29-MAY-2024 | GOLDCASE | 11.60 | 11.57 | 0.0026 | 0.0046 | 0.0046 | 0.0879 |
| 29-MAY-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | GOLDETF | 71.69 | 71.62 | 0.0010 | 0.0080 | 0.0080 | 0.1528 |
| 29-MAY-2024 | GOLDETFADD | 71.70 | 71.59 | 0.0015 | 0.0076 | 0.0076 | 0.1452 |
| 29-MAY-2024 | GOLDIAM | 162.85 | 164.45 | -0.0098 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | GOLDIETF | 63.00 | 62.82 | 0.0029 | 0.0161 | 0.0160 | 0.3057 |
| 29-MAY-2024 | GOLDSHARE | 61.60 | 61.55 | 0.0008 | 0.0072 | 0.0072 | 0.1376 |
| 29-MAY-2024 | GOLDTECH | 118.15 | 120.35 | -0.0184 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | GOODLUCK | 875.25 | 855.10 | 0.0233 | 0.0272 | 0.0272 | 0.5197 |
| 29-MAY-2024 | GOPAL | 318.05 | 318.45 | -0.0013 | 0.0091 | 0.0091 | 0.1739 |
| 29-MAY-2024 | GOYALALUM | 9.40 | 9.25 | 0.0161 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | GPIL | 915.05 | 881.45 | 0.0374 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | GPPL | 196.45 | 194.40 | 0.0105 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | GPTHEALTH | 146.35 | 147.65 | -0.0088 | 0.0164 | 0.0163 | 0.3114 |
| 29-MAY-2024 | GPTINFRA | 240.70 | 237.00 | 0.0155 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | GRANULES | 429.95 | 434.50 | -0.0105 | 0.0189 | 0.0189 | 0.3611 |
| 29-MAY-2024 | GRAPHITE | 582.85 | 567.70 | 0.0263 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | GRASIM | 2400.55 | 2440.35 | -0.0164 | 0.0138 | 0.0139 | 0.2656 |
| 29-MAY-2024 | GRAVITA | 1125.80 | 1128.60 | -0.0025 | 0.0289 | 0.0288 | 0.5502 |
| 29-MAY-2024 | GREAVESCOT | 125.90 | 127.35 | -0.0115 | 0.0230 | 0.0229 | 0.4375 |
| 29-MAY-2024 | GREENLAM | 587.95 | 599.65 | -0.0197 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | GREENPANEL | 296.55 | 296.95 | -0.0013 | 0.0205 | 0.0204 | 0.3897 |
| 29-MAY-2024 | GREENPLY | 256.65 | 259.00 | -0.0091 | 0.0236 | 0.0235 | 0.4490 |
| 29-MAY-2024 | GREENPOWER | 20.10 | 19.15 | 0.0484 | 0.0340 | 0.0341 | 0.6515 |
| 29-MAY-2024 | GRINDWELL | 2591.00 | 2391.35 | 0.0802 | 0.0170 | 0.0179 | 0.3420 |
| 29-MAY-2024 | GRINFRA | 1587.85 | 1548.60 | 0.0250 | 0.0200 | 0.0201 | 0.3840 |
| 29-MAY-2024 | GRMOVER | 137.90 | 140.95 | -0.0219 | 0.0296 | 0.0296 | 0.5655 |
| 29-MAY-2024 | GROBTEA | 894.65 | 903.55 | -0.0099 | 0.0247 | 0.0246 | 0.4700 |
| 29-MAY-2024 | GRPLTD | 8931.85 | 9115.55 | -0.0204 | 0.0367 | 0.0366 | 0.6992 |
| 29-MAY-2024 | GRSE | 1444.80 | 1403.10 | 0.0293 | 0.0348 | 0.0348 | 0.6649 |
| 29-MAY-2024 | GRWRHITECH | 1766.75 | 1583.25 | 0.1097 | 0.0296 | 0.0305 | 0.5827 |
| 29-MAY-2024 | GSEC10IETF | 231.20 | 230.75 | 0.0019 | 0.0023 | 0.0023 | 0.0439 |
| 29-MAY-2024 | GSEC10YEAR | 26.06 | 25.92 | 0.0054 | 0.0186 | 0.0186 | 0.3554 |
| 29-MAY-2024 | GSEC5IETF | 56.48 | 56.50 | -0.0004 | 0.0056 | 0.0056 | 0.1070 |
| 29-MAY-2024 | GSFC | 218.00 | 219.40 | -0.0064 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | GSLSU | 208.35 | 211.85 | -0.0167 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | GSPL | 290.35 | 291.75 | -0.0048 | 0.0241 | 0.0240 | 0.4585 |
| 29-MAY-2024 | GSS | 99.40 | 96.95 | 0.0250 | 0.0303 | 0.0303 | 0.5789 |
| 29-MAY-2024 | GTECJAINX | 77.50 | 77.50 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 29-MAY-2024 | GTL | 11.95 | 12.20 | -0.0207 | 0.0376 | 0.0376 | 0.7183 |
| 29-MAY-2024 | GTLINFRA | 1.50 | 1.50 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 29-MAY-2024 | GTPL | 166.30 | 165.55 | 0.0045 | 0.0273 | 0.0272 | 0.5197 |
| 29-MAY-2024 | GUFICBIO | 321.00 | 312.10 | 0.0281 | 0.0244 | 0.0245 | 0.4681 |
| 29-MAY-2024 | GUJALKALI | 777.10 | 786.95 | -0.0126 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | GUJAPOLLO | 250.65 | 253.05 | -0.0095 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | GUJGASLTD | 555.05 | 547.35 | 0.0140 | 0.0174 | 0.0174 | 0.3324 |
| 29-MAY-2024 | GUJRAFFIA | 40.50 | 42.10 | -0.0387 | 0.0272 | 0.0273 | 0.5216 |
| 29-MAY-2024 | GULFOILLUB | 960.10 | 966.40 | -0.0065 | 0.0247 | 0.0246 | 0.4700 |
| 29-MAY-2024 | GULFPETRO | 62.85 | 62.50 | 0.0056 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | GULPOLY | 181.05 | 182.90 | -0.0102 | 0.0266 | 0.0266 | 0.5082 |
| 29-MAY-2024 | GVKPIL | 10.25 | 10.75 | -0.0476 | 0.0396 | 0.0396 | 0.7566 |
| 29-MAY-2024 | GVPTECH | 13.10 | 12.50 | 0.0469 | 0.0203 | 0.0205 | 0.3917 |
| 29-MAY-2024 | HAL | 5051.75 | 5019.70 | 0.0064 | 0.0215 | 0.0215 | 0.4108 |
| 29-MAY-2024 | HAPPSTMNDS | 802.15 | 802.10 | 0.0001 | 0.0164 | 0.0164 | 0.3133 |
| 29-MAY-2024 | HAPPYFORGE | 1101.65 | 1102.40 | -0.0007 | 0.0127 | 0.0126 | 0.2407 |
| 29-MAY-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | HARDWYN | 28.95 | 28.70 | 0.0087 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | HARIOMPIPE | 552.55 | 567.95 | -0.0275 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | HARRMALAYA | 173.75 | 176.55 | -0.0160 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | HARSHA | 506.40 | 493.25 | 0.0263 | 0.0204 | 0.0204 | 0.3897 |
| 29-MAY-2024 | HATHWAY | 20.80 | 20.65 | 0.0072 | 0.0256 | 0.0256 | 0.4891 |
| 29-MAY-2024 | HATSUN | 1023.55 | 1119.70 | -0.0898 | 0.0192 | 0.0202 | 0.3859 |
| 29-MAY-2024 | HAVELLS | 1893.55 | 1885.75 | 0.0041 | 0.0152 | 0.0151 | 0.2885 |
| 29-MAY-2024 | HAVISHA | 2.45 | 2.55 | -0.0400 | 0.0380 | 0.0380 | 0.7260 |
| 29-MAY-2024 | HBLPOWER | 506.50 | 510.55 | -0.0080 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | HBSL | 99.90 | 99.65 | 0.0025 | 0.0333 | 0.0332 | 0.6343 |
| 29-MAY-2024 | HCC | 37.85 | 36.95 | 0.0241 | 0.0393 | 0.0393 | 0.7508 |
| 29-MAY-2024 | HCG | 361.65 | 361.15 | 0.0014 | 0.0177 | 0.0177 | 0.3382 |
| 29-MAY-2024 | HCL-INSYS | 17.25 | 17.70 | -0.0258 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | HCLTECH | 1353.10 | 1358.40 | -0.0039 | 0.0143 | 0.0143 | 0.2732 |
| 29-MAY-2024 | HDFCAMC | 3893.40 | 4011.65 | -0.0299 | 0.0172 | 0.0173 | 0.3305 |
| 29-MAY-2024 | HDFCBANK | 1508.30 | 1530.50 | -0.0146 | 0.0129 | 0.0129 | 0.2465 |
| 29-MAY-2024 | HDFCBSE500 | 33.92 | 34.19 | -0.0079 | 0.0131 | 0.0130 | 0.2484 |
| 29-MAY-2024 | HDFCGOLD | 62.93 | 62.86 | 0.0011 | 0.0070 | 0.0070 | 0.1337 |
| 29-MAY-2024 | HDFCGROWTH | 109.09 | 110.32 | -0.0112 | 0.0080 | 0.0080 | 0.1528 |
| 29-MAY-2024 | HDFCLIFE | 561.85 | 578.45 | -0.0291 | 0.0151 | 0.0152 | 0.2904 |
| 29-MAY-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 29-MAY-2024 | HDFCLOWVOL | 18.33 | 18.40 | -0.0038 | 0.0146 | 0.0145 | 0.2770 |
| 29-MAY-2024 | HDFCMID150 | 19.52 | 19.56 | -0.0020 | 0.0093 | 0.0093 | 0.1777 |
| 29-MAY-2024 | HDFCMOMENT | 34.83 | 34.84 | -0.0003 | 0.0113 | 0.0112 | 0.2140 |
| 29-MAY-2024 | HDFCNEXT50 | 68.69 | 69.15 | -0.0067 | 0.0121 | 0.0121 | 0.2312 |
| 29-MAY-2024 | HDFCNIF100 | 24.09 | 24.24 | -0.0062 | 0.0102 | 0.0101 | 0.1930 |
| 29-MAY-2024 | HDFCNIFBAN | 49.38 | 50.10 | -0.0145 | 0.0091 | 0.0092 | 0.1758 |
| 29-MAY-2024 | HDFCNIFIT | 34.28 | 34.65 | -0.0107 | 0.0113 | 0.0113 | 0.2159 |
| 29-MAY-2024 | HDFCNIFTY | 249.57 | 251.10 | -0.0061 | 0.0071 | 0.0071 | 0.1356 |
| 29-MAY-2024 | HDFCPSUBK | 73.74 | 73.97 | -0.0031 | 0.0091 | 0.0091 | 0.1739 |
| 29-MAY-2024 | HDFCPVTBAN | 24.27 | 24.53 | -0.0107 | 0.0097 | 0.0097 | 0.1853 |
| 29-MAY-2024 | HDFCQUAL | 54.91 | 55.25 | -0.0062 | 0.0089 | 0.0089 | 0.1700 |
| 29-MAY-2024 | HDFCSENSEX | 82.61 | 83.28 | -0.0081 | 0.0076 | 0.0076 | 0.1452 |
| 29-MAY-2024 | HDFCSILVER | 92.45 | 91.27 | 0.0128 | 0.0121 | 0.0121 | 0.2312 |
| 29-MAY-2024 | HDFCSML250 | 158.67 | 158.47 | 0.0013 | 0.0086 | 0.0086 | 0.1643 |
| 29-MAY-2024 | HDFCVALUE | 126.95 | 128.39 | -0.0113 | 0.0118 | 0.0118 | 0.2254 |
| 29-MAY-2024 | HDIL | 4.25 | 4.45 | -0.0460 | 0.0313 | 0.0314 | 0.5999 |
| 29-MAY-2024 | HEADSUP | 11.50 | 11.55 | -0.0043 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | HEALTHADD | 121.22 | 121.30 | -0.0007 | 0.0099 | 0.0098 | 0.1872 |
| 29-MAY-2024 | HEALTHIETF | 123.06 | 123.01 | 0.0004 | 0.0085 | 0.0085 | 0.1624 |
| 29-MAY-2024 | HEALTHY | 12.40 | 12.34 | 0.0049 | 0.0080 | 0.0080 | 0.1528 |
| 29-MAY-2024 | HECPROJECT | 85.95 | 87.30 | -0.0156 | 0.0371 | 0.0371 | 0.7088 |
| 29-MAY-2024 | HEG | 2273.90 | 2266.55 | 0.0032 | 0.0290 | 0.0289 | 0.5521 |
| 29-MAY-2024 | HEIDELBERG | 200.95 | 200.00 | 0.0047 | 0.0159 | 0.0158 | 0.3019 |
| 29-MAY-2024 | HEMIPROP | 197.20 | 199.95 | -0.0138 | 0.0293 | 0.0293 | 0.5598 |
| 29-MAY-2024 | HERANBA | 300.95 | 300.50 | 0.0015 | 0.0216 | 0.0216 | 0.4127 |
| 29-MAY-2024 | HERCULES | 472.15 | 478.50 | -0.0134 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | HERITGFOOD | 371.55 | 369.20 | 0.0063 | 0.0248 | 0.0248 | 0.4738 |
| 29-MAY-2024 | HEROMOTOCO | 5143.70 | 5184.05 | -0.0078 | 0.0160 | 0.0160 | 0.3057 |
| 29-MAY-2024 | HESTERBIO | 1796.70 | 1796.75 | -0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 29-MAY-2024 | HEUBACHIND | 381.05 | 383.90 | -0.0075 | 0.0257 | 0.0256 | 0.4891 |
| 29-MAY-2024 | HEXATRADEX | 147.35 | 148.10 | -0.0051 | 0.0183 | 0.0183 | 0.3496 |
| 29-MAY-2024 | HFCL | 104.35 | 105.25 | -0.0086 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | HGINFRA | 1474.00 | 1463.40 | 0.0072 | 0.0252 | 0.0251 | 0.4795 |
| 29-MAY-2024 | HGS | 808.85 | 814.40 | -0.0068 | 0.0173 | 0.0173 | 0.3305 |
| 29-MAY-2024 | HIKAL | 289.30 | 291.45 | -0.0074 | 0.0214 | 0.0214 | 0.4088 |
| 29-MAY-2024 | HIL | 2470.10 | 2472.65 | -0.0010 | 0.0194 | 0.0194 | 0.3706 |
| 29-MAY-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | HILTON | 122.40 | 121.45 | 0.0078 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | HIMATSEIDE | 128.80 | 128.70 | 0.0008 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | HINDALCO | 705.30 | 681.25 | 0.0347 | 0.0199 | 0.0200 | 0.3821 |
| 29-MAY-2024 | HINDCOMPOS | 453.55 | 446.10 | 0.0166 | 0.0237 | 0.0237 | 0.4528 |
| 29-MAY-2024 | HINDCON | 50.10 | 51.10 | -0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | HINDCOPPER | 377.05 | 373.85 | 0.0085 | 0.0313 | 0.0313 | 0.5980 |
| 29-MAY-2024 | HINDMOTORS | 34.10 | 35.55 | -0.0416 | 0.0396 | 0.0397 | 0.7585 |
| 29-MAY-2024 | HINDOILEXP | 196.45 | 197.30 | -0.0043 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | HINDPETRO | 537.70 | 546.90 | -0.0170 | 0.0247 | 0.0247 | 0.4719 |
| 29-MAY-2024 | HINDUNILVR | 2373.40 | 2395.90 | -0.0094 | 0.0113 | 0.0113 | 0.2159 |
| 29-MAY-2024 | HINDWAREAP | 396.80 | 427.10 | -0.0736 | 0.0291 | 0.0294 | 0.5617 |
| 29-MAY-2024 | HINDZINC | 711.80 | 716.25 | -0.0062 | 0.0273 | 0.0272 | 0.5197 |
| 29-MAY-2024 | HIRECT | 742.60 | 781.65 | -0.0512 | 0.0372 | 0.0373 | 0.7126 |
| 29-MAY-2024 | HISARMETAL | 199.50 | 195.25 | 0.0215 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | HITECH | 123.90 | 125.30 | -0.0112 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | HITECHCORP | 218.55 | 223.00 | -0.0202 | 0.0289 | 0.0288 | 0.5502 |
| 29-MAY-2024 | HITECHGEAR | 1011.70 | 1029.05 | -0.0170 | 0.0383 | 0.0382 | 0.7298 |
| 29-MAY-2024 | HLEGLAS | 420.65 | 423.35 | -0.0064 | 0.0215 | 0.0214 | 0.4088 |
| 29-MAY-2024 | HLVLTD | 25.80 | 26.45 | -0.0249 | 0.0374 | 0.0373 | 0.7126 |
| 29-MAY-2024 | HMAAGRO | 55.00 | 54.30 | 0.0128 | 0.0233 | 0.0233 | 0.4451 |
| 29-MAY-2024 | HMT | 56.30 | 57.80 | -0.0263 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | HMVL | 96.90 | 96.70 | 0.0021 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | HNDFDS | 495.95 | 495.40 | 0.0011 | 0.0180 | 0.0179 | 0.3420 |
| 29-MAY-2024 | HNGSNGBEES | 314.93 | 320.43 | -0.0173 | 0.0157 | 0.0158 | 0.3019 |
| 29-MAY-2024 | HOMEFIRST | 814.95 | 808.55 | 0.0079 | 0.0212 | 0.0212 | 0.4050 |
| 29-MAY-2024 | HONASA | 427.85 | 420.45 | 0.0174 | 0.0216 | 0.0215 | 0.4108 |
| 29-MAY-2024 | HONAUT | 52209.80 | 51907.00 | 0.0058 | 0.0174 | 0.0173 | 0.3305 |
| 29-MAY-2024 | HONDAPOWER | 2619.85 | 2566.10 | 0.0207 | 0.0247 | 0.0246 | 0.4700 |
| 29-MAY-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | HOVS | 63.95 | 63.60 | 0.0055 | 0.0369 | 0.0368 | 0.7031 |
| 29-MAY-2024 | HPAL | 98.50 | 98.35 | 0.0015 | 0.0248 | 0.0247 | 0.4719 |
| 29-MAY-2024 | HPIL | 141.90 | 147.05 | -0.0357 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | HPL | 395.75 | 402.95 | -0.0180 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | HSCL | 340.95 | 339.75 | 0.0035 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | HTMEDIA | 25.35 | 25.45 | -0.0039 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | HUBTOWN | 123.70 | 126.90 | -0.0255 | 0.0350 | 0.0350 | 0.6687 |
| 29-MAY-2024 | HUDCO | 262.50 | 250.10 | 0.0484 | 0.0364 | 0.0365 | 0.6973 |
| 29-MAY-2024 | HUHTAMAKI | 316.60 | 311.25 | 0.0170 | 0.0217 | 0.0217 | 0.4146 |
| 29-MAY-2024 | HYBRIDFIN | 13.35 | 14.35 | -0.0722 | 0.0286 | 0.0290 | 0.5540 |
| 29-MAY-2024 | IBREALEST | 134.40 | 131.85 | 0.0192 | 0.0357 | 0.0357 | 0.6820 |
| 29-MAY-2024 | IBULHSGFIN | 163.95 | 164.75 | -0.0049 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | ICDSLTD | 38.40 | 38.45 | -0.0013 | 0.0312 | 0.0312 | 0.5961 |
| 29-MAY-2024 | ICEMAKE | 645.95 | 538.30 | 0.1823 | 0.0306 | 0.0331 | 0.6324 |
| 29-MAY-2024 | ICICIB22 | 109.92 | 110.06 | -0.0013 | 0.0107 | 0.0107 | 0.2044 |
| 29-MAY-2024 | ICICIBANK | 1102.00 | 1126.95 | -0.0224 | 0.0120 | 0.0120 | 0.2293 |
| 29-MAY-2024 | ICICIGI | 1596.85 | 1635.15 | -0.0237 | 0.0148 | 0.0149 | 0.2847 |
| 29-MAY-2024 | ICICIPRULI | 556.20 | 582.55 | -0.0463 | 0.0175 | 0.0178 | 0.3401 |
| 29-MAY-2024 | ICIL | 353.20 | 354.05 | -0.0024 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | ICRA | 5293.25 | 5357.20 | -0.0120 | 0.0158 | 0.0158 | 0.3019 |
| 29-MAY-2024 | IDBI | 85.95 | 86.00 | -0.0006 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | IDEA | 14.80 | 14.55 | 0.0170 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | IDEAFORGE | 682.20 | 686.30 | -0.0060 | 0.0189 | 0.0188 | 0.3592 |
| 29-MAY-2024 | IDFC | 114.60 | 115.90 | -0.0113 | 0.0183 | 0.0182 | 0.3477 |
| 29-MAY-2024 | IDFCFIRSTB | 77.15 | 77.95 | -0.0103 | 0.0179 | 0.0179 | 0.3420 |
| 29-MAY-2024 | IDFNIFTYET | 245.70 | 242.09 | 0.0148 | 0.0133 | 0.0133 | 0.2541 |
| 29-MAY-2024 | IEL | 12.15 | 12.30 | -0.0123 | 0.0297 | 0.0297 | 0.5674 |
| 29-MAY-2024 | IEX | 156.80 | 157.15 | -0.0022 | 0.0223 | 0.0222 | 0.4241 |
| 29-MAY-2024 | IFBAGRO | 430.15 | 440.15 | -0.0230 | 0.0203 | 0.0203 | 0.3878 |
| 29-MAY-2024 | IFBIND | 1265.70 | 1411.90 | -0.1093 | 0.0253 | 0.0264 | 0.5044 |
| 29-MAY-2024 | IFCI | 59.00 | 57.25 | 0.0301 | 0.0405 | 0.0404 | 0.7718 |
| 29-MAY-2024 | IFGLEXPOR | 621.20 | 622.70 | -0.0024 | 0.0338 | 0.0338 | 0.6457 |
| 29-MAY-2024 | IGARASHI | 472.40 | 474.65 | -0.0048 | 0.0268 | 0.0267 | 0.5101 |
| 29-MAY-2024 | IGL | 461.50 | 472.70 | -0.0240 | 0.0193 | 0.0193 | 0.3687 |
| 29-MAY-2024 | IGPL | 501.00 | 495.05 | 0.0119 | 0.0220 | 0.0220 | 0.4203 |
| 29-MAY-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | IIFL | 411.15 | 399.15 | 0.0296 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | IIFLSEC | 193.95 | 193.00 | 0.0049 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | IITL | 151.70 | 149.70 | 0.0133 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | IKIO | 269.80 | 271.00 | -0.0044 | 0.0179 | 0.0179 | 0.3420 |
| 29-MAY-2024 | IL&FSENGG | 24.05 | 24.30 | -0.0103 | 0.0305 | 0.0304 | 0.5808 |
| 29-MAY-2024 | IL&FSTRANS | 4.15 | 4.25 | -0.0238 | 0.0294 | 0.0294 | 0.5617 |
| 29-MAY-2024 | IMAGICAA | 79.40 | 81.25 | -0.0230 | 0.0351 | 0.0351 | 0.6706 |
| 29-MAY-2024 | IMFA | 708.90 | 718.65 | -0.0137 | 0.0273 | 0.0273 | 0.5216 |
| 29-MAY-2024 | IMPAL | 1016.25 | 1007.25 | 0.0089 | 0.0206 | 0.0205 | 0.3917 |
| 29-MAY-2024 | IMPEXFERRO | 3.85 | 3.65 | 0.0533 | 0.0386 | 0.0387 | 0.7394 |
| 29-MAY-2024 | INCREDIBLE | 40.70 | 38.80 | 0.0478 | 0.0334 | 0.0335 | 0.6400 |
| 29-MAY-2024 | INDBANK | 48.25 | 48.90 | -0.0134 | 0.0386 | 0.0385 | 0.7355 |
| 29-MAY-2024 | INDGN | 527.70 | 515.80 | 0.0228 | 0.0049 | 0.0051 | 0.0974 |
| 29-MAY-2024 | INDHOTEL | 565.85 | 572.45 | -0.0116 | 0.0179 | 0.0179 | 0.3420 |
| 29-MAY-2024 | INDIACEM | 213.05 | 212.95 | 0.0005 | 0.0248 | 0.0248 | 0.4738 |
| 29-MAY-2024 | INDIAGLYCO | 768.00 | 803.95 | -0.0457 | 0.0220 | 0.0222 | 0.4241 |
| 29-MAY-2024 | INDIAMART | 2509.10 | 2526.45 | -0.0069 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | INDIANB | 576.30 | 566.65 | 0.0169 | 0.0247 | 0.0247 | 0.4719 |
| 29-MAY-2024 | INDIANCARD | 263.80 | 268.90 | -0.0191 | 0.0273 | 0.0273 | 0.5216 |
| 29-MAY-2024 | INDIANHUME | 324.05 | 318.40 | 0.0176 | 0.0321 | 0.0321 | 0.6133 |
| 29-MAY-2024 | INDIASHLTR | 584.40 | 585.05 | -0.0011 | 0.0160 | 0.0159 | 0.3038 |
| 29-MAY-2024 | INDIGO | 4027.55 | 4197.05 | -0.0412 | 0.0181 | 0.0183 | 0.3496 |
| 29-MAY-2024 | INDIGOPNTS | 1369.25 | 1384.95 | -0.0114 | 0.0159 | 0.0158 | 0.3019 |
| 29-MAY-2024 | INDIGRID | 136.47 | 136.41 | 0.0004 | 0.0066 | 0.0066 | 0.1261 |
| 29-MAY-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 29-MAY-2024 | INDNIPPON | 658.70 | 654.00 | 0.0072 | 0.0279 | 0.0279 | 0.5330 |
| 29-MAY-2024 | INDOAMIN | 119.20 | 120.25 | -0.0088 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | INDOBORAX | 160.65 | 159.20 | 0.0091 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | INDOCO | 312.20 | 314.85 | -0.0085 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | INDORAMA | 41.45 | 41.40 | 0.0012 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | INDOSTAR | 223.15 | 217.95 | 0.0236 | 0.0281 | 0.0280 | 0.5349 |
| 29-MAY-2024 | INDOTECH | 1841.70 | 1765.20 | 0.0424 | 0.0393 | 0.0393 | 0.7508 |
| 29-MAY-2024 | INDOTHAI | 305.15 | 307.30 | -0.0070 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | INDOWIND | 22.20 | 21.15 | 0.0485 | 0.0318 | 0.0319 | 0.6094 |
| 29-MAY-2024 | INDRAMEDCO | 237.25 | 238.40 | -0.0048 | 0.0285 | 0.0285 | 0.5445 |
| 29-MAY-2024 | INDSWFTLAB | 105.50 | 105.10 | 0.0038 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | INDSWFTLTD | 22.10 | 22.55 | -0.0202 | 0.0393 | 0.0392 | 0.7489 |
| 29-MAY-2024 | INDTERRAIN | 67.75 | 67.50 | 0.0037 | 0.0305 | 0.0304 | 0.5808 |
| 29-MAY-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | INDUSINDBK | 1460.25 | 1459.35 | 0.0006 | 0.0173 | 0.0173 | 0.3305 |
| 29-MAY-2024 | INDUSTOWER | 340.95 | 341.40 | -0.0013 | 0.0249 | 0.0248 | 0.4738 |
| 29-MAY-2024 | INFIBEAM | 30.60 | 30.80 | -0.0065 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | INFOBEAN | 409.30 | 403.30 | 0.0148 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | INFOMEDIA | 5.20 | 5.25 | -0.0096 | 0.0408 | 0.0407 | 0.7776 |
| 29-MAY-2024 | INFRABEES | 902.78 | 907.89 | -0.0056 | 0.0134 | 0.0134 | 0.2560 |
| 29-MAY-2024 | INFRAIETF | 89.44 | 89.66 | -0.0025 | 0.0101 | 0.0100 | 0.1910 |
| 29-MAY-2024 | INFY | 1450.95 | 1467.05 | -0.0110 | 0.0146 | 0.0145 | 0.2770 |
| 29-MAY-2024 | INGERRAND | 4383.10 | 4342.95 | 0.0092 | 0.0222 | 0.0222 | 0.4241 |
| 29-MAY-2024 | INNOVACAP | 489.85 | 487.80 | 0.0042 | 0.0154 | 0.0154 | 0.2942 |
| 29-MAY-2024 | INOXGREEN | 135.30 | 134.25 | 0.0078 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | INOXINDIA | 1230.45 | 1230.00 | 0.0004 | 0.0200 | 0.0200 | 0.3821 |
| 29-MAY-2024 | INOXWIND | 143.40 | 147.75 | -0.0299 | 0.0353 | 0.0353 | 0.6744 |
| 29-MAY-2024 | INSECTICID | 533.85 | 568.85 | -0.0635 | 0.0228 | 0.0232 | 0.4432 |
| 29-MAY-2024 | INTELLECT | 894.85 | 896.20 | -0.0015 | 0.0277 | 0.0276 | 0.5273 |
| 29-MAY-2024 | INTENTECH | 106.40 | 107.75 | -0.0126 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | INTLCONV | 80.05 | 78.45 | 0.0202 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | INVENTURE | 2.60 | 2.70 | -0.0377 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | IOB | 69.95 | 70.60 | -0.0092 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | IOC | 165.05 | 167.05 | -0.0120 | 0.0198 | 0.0198 | 0.3783 |
| 29-MAY-2024 | IOLCP | 364.85 | 361.50 | 0.0092 | 0.0250 | 0.0250 | 0.4776 |
| 29-MAY-2024 | IONEXCHANG | 524.20 | 537.15 | -0.0244 | 0.0265 | 0.0265 | 0.5063 |
| 29-MAY-2024 | IPCALAB | 1294.00 | 1319.75 | -0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 29-MAY-2024 | IPL | 218.95 | 217.25 | 0.0078 | 0.0303 | 0.0303 | 0.5789 |
| 29-MAY-2024 | IRB | 72.70 | 71.60 | 0.0152 | 0.0323 | 0.0322 | 0.6152 |
| 29-MAY-2024 | IRBINVIT | 65.76 | 65.78 | -0.0003 | 0.0077 | 0.0077 | 0.1471 |
| 29-MAY-2024 | IRCON | 272.35 | 271.10 | 0.0046 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | IRCTC | 1042.90 | 1083.10 | -0.0378 | 0.0206 | 0.0207 | 0.3955 |
| 29-MAY-2024 | IREDA | 185.25 | 184.90 | 0.0019 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | IRFC | 180.30 | 180.25 | 0.0003 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | IRIS | 258.15 | 245.70 | 0.0494 | 0.0346 | 0.0346 | 0.6610 |
| 29-MAY-2024 | IRISDOREME | 76.50 | 77.55 | -0.0136 | 0.0256 | 0.0256 | 0.4891 |
| 29-MAY-2024 | IRMENERGY | 467.35 | 469.55 | -0.0047 | 0.0249 | 0.0249 | 0.4757 |
| 29-MAY-2024 | ISEC | 710.45 | 724.90 | -0.0201 | 0.0173 | 0.0174 | 0.3324 |
| 29-MAY-2024 | ISFT | 122.35 | 122.15 | 0.0016 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | ISGEC | 1173.90 | 1174.15 | -0.0002 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | ISMTLTD | 119.35 | 113.55 | 0.0498 | 0.0327 | 0.0328 | 0.6266 |
| 29-MAY-2024 | IT | 35.56 | 35.84 | -0.0078 | 0.0109 | 0.0109 | 0.2082 |
| 29-MAY-2024 | ITBEES | 35.71 | 36.01 | -0.0084 | 0.0114 | 0.0113 | 0.2159 |
| 29-MAY-2024 | ITC | 430.95 | 429.00 | 0.0045 | 0.0119 | 0.0119 | 0.2273 |
| 29-MAY-2024 | ITDC | 652.00 | 662.85 | -0.0165 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | ITDCEM | 392.35 | 403.40 | -0.0278 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | ITETF | 34.04 | 34.17 | -0.0038 | 0.0122 | 0.0121 | 0.2312 |
| 29-MAY-2024 | ITETFADD | 33.98 | 34.26 | -0.0082 | 0.0120 | 0.0120 | 0.2293 |
| 29-MAY-2024 | ITI | 291.40 | 300.80 | -0.0317 | 0.0373 | 0.0373 | 0.7126 |
| 29-MAY-2024 | ITIETF | 35.60 | 35.96 | -0.0101 | 0.0115 | 0.0115 | 0.2197 |
| 29-MAY-2024 | IVC | 11.25 | 11.15 | 0.0089 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | IVP | 164.75 | 168.65 | -0.0234 | 0.0318 | 0.0318 | 0.6075 |
| 29-MAY-2024 | IVZINGOLD | 6377.00 | 6380.35 | -0.0005 | 0.0089 | 0.0089 | 0.1700 |
| 29-MAY-2024 | IVZINNIFTY | 2534.05 | 2550.90 | -0.0066 | 0.0155 | 0.0155 | 0.2961 |
| 29-MAY-2024 | IWEL | 7398.40 | 7265.60 | 0.0181 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | IZMO | 319.95 | 310.75 | 0.0292 | 0.0340 | 0.0339 | 0.6477 |
| 29-MAY-2024 | J&KBANK | 128.30 | 129.15 | -0.0066 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | JAGRAN | 93.45 | 97.65 | -0.0440 | 0.0255 | 0.0256 | 0.4891 |
| 29-MAY-2024 | JAGSNPHARM | 342.90 | 337.85 | 0.0148 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | JAIBALAJI | 889.70 | 907.30 | -0.0196 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | JAICORPLTD | 295.10 | 299.10 | -0.0135 | 0.0333 | 0.0332 | 0.6343 |
| 29-MAY-2024 | JAIPURKURT | 50.75 | 51.75 | -0.0195 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | JAMNAAUTO | 125.15 | 124.90 | 0.0020 | 0.0232 | 0.0231 | 0.4413 |
| 29-MAY-2024 | JASH | 2259.35 | 2176.45 | 0.0374 | 0.0268 | 0.0269 | 0.5139 |
| 29-MAY-2024 | JAYAGROGN | 264.30 | 255.70 | 0.0331 | 0.0250 | 0.0251 | 0.4795 |
| 29-MAY-2024 | JAYBARMARU | 104.10 | 104.05 | 0.0005 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | JAYNECOIND | 46.40 | 46.20 | 0.0043 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | JAYSREETEA | 98.40 | 99.35 | -0.0096 | 0.0241 | 0.0241 | 0.4604 |
| 29-MAY-2024 | JBCHEPHARM | 1768.35 | 1766.05 | 0.0013 | 0.0190 | 0.0190 | 0.3630 |
| 29-MAY-2024 | JBMA | 2081.15 | 2117.00 | -0.0171 | 0.0317 | 0.0317 | 0.6056 |
| 29-MAY-2024 | JCHAC | 1759.55 | 1662.15 | 0.0569 | 0.0295 | 0.0297 | 0.5674 |
| 29-MAY-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | JETAIRWAYS | 44.90 | 45.05 | -0.0033 | 0.0257 | 0.0256 | 0.4891 |
| 29-MAY-2024 | JETFREIGHT | 14.00 | 13.05 | 0.0703 | 0.0342 | 0.0345 | 0.6591 |
| 29-MAY-2024 | JGCHEM | 221.05 | 223.60 | -0.0115 | 0.0207 | 0.0206 | 0.3936 |
| 29-MAY-2024 | JHS | 19.10 | 18.20 | 0.0483 | 0.0329 | 0.0330 | 0.6305 |
| 29-MAY-2024 | JINDALPHOT | 688.80 | 656.25 | 0.0484 | 0.0355 | 0.0356 | 0.6801 |
| 29-MAY-2024 | JINDALPOLY | 508.90 | 510.90 | -0.0039 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | JINDALSAW | 549.80 | 555.00 | -0.0094 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | JINDALSTEL | 1038.55 | 1052.60 | -0.0134 | 0.0216 | 0.0215 | 0.4108 |
| 29-MAY-2024 | JINDRILL | 671.70 | 678.85 | -0.0106 | 0.0309 | 0.0308 | 0.5884 |
| 29-MAY-2024 | JINDWORLD | 330.55 | 330.00 | 0.0017 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | JIOFIN | 349.20 | 356.85 | -0.0217 | 0.0202 | 0.0203 | 0.3878 |
| 29-MAY-2024 | JISLDVREQS | 32.25 | 32.55 | -0.0093 | 0.0326 | 0.0325 | 0.6209 |
| 29-MAY-2024 | JISLJALEQS | 61.10 | 60.95 | 0.0025 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | JITFINFRA | 945.05 | 896.60 | 0.0526 | 0.0315 | 0.0317 | 0.6056 |
| 29-MAY-2024 | JKCEMENT | 3937.05 | 3990.85 | -0.0136 | 0.0163 | 0.0162 | 0.3095 |
| 29-MAY-2024 | JKIL | 661.40 | 678.25 | -0.0252 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | JKLAKSHMI | 800.30 | 797.85 | 0.0031 | 0.0219 | 0.0218 | 0.4165 |
| 29-MAY-2024 | JKPAPER | 380.55 | 372.35 | 0.0218 | 0.0225 | 0.0225 | 0.4299 |
| 29-MAY-2024 | JKTYRE | 410.20 | 416.30 | -0.0148 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | JLHL | 1156.15 | 1161.50 | -0.0046 | 0.0169 | 0.0168 | 0.3210 |
| 29-MAY-2024 | JMA | 100.95 | 98.60 | 0.0236 | 0.0285 | 0.0285 | 0.5445 |
| 29-MAY-2024 | JMFINANCIL | 81.10 | 81.90 | -0.0098 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | JNKINDIA | 641.05 | 641.95 | -0.0014 | 0.0088 | 0.0088 | 0.1681 |
| 29-MAY-2024 | JOCIL | 191.35 | 193.80 | -0.0127 | 0.0268 | 0.0267 | 0.5101 |
| 29-MAY-2024 | JPASSOCIAT | 14.70 | 15.50 | -0.0530 | 0.0408 | 0.0409 | 0.7814 |
| 29-MAY-2024 | JPOLYINVST | 725.60 | 705.60 | 0.0280 | 0.0329 | 0.0329 | 0.6286 |
| 29-MAY-2024 | JPPOWER | 19.40 | 19.40 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | JSFB | 588.75 | 577.40 | 0.0195 | 0.0224 | 0.0224 | 0.4280 |
| 29-MAY-2024 | JSL | 711.55 | 714.10 | -0.0036 | 0.0258 | 0.0257 | 0.4910 |
| 29-MAY-2024 | JSWENERGY | 604.20 | 612.95 | -0.0144 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | JSWHL | 6574.25 | 6622.80 | -0.0074 | 0.0251 | 0.0250 | 0.4776 |
| 29-MAY-2024 | JSWINFRA | 293.60 | 287.70 | 0.0203 | 0.0202 | 0.0202 | 0.3859 |
| 29-MAY-2024 | JSWSTEEL | 901.95 | 907.35 | -0.0060 | 0.0164 | 0.0164 | 0.3133 |
| 29-MAY-2024 | JTEKTINDIA | 167.70 | 167.85 | -0.0009 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | JTLIND | 211.55 | 214.60 | -0.0143 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | JUBLFOOD | 512.80 | 498.00 | 0.0293 | 0.0174 | 0.0175 | 0.3343 |
| 29-MAY-2024 | JUBLINDS | 1162.40 | 1109.15 | 0.0469 | 0.0336 | 0.0337 | 0.6438 |
| 29-MAY-2024 | JUBLINGREA | 500.25 | 503.90 | -0.0073 | 0.0224 | 0.0223 | 0.4260 |
| 29-MAY-2024 | JUBLPHARMA | 706.10 | 703.25 | 0.0040 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | JUNIORBEES | 725.01 | 730.05 | -0.0069 | 0.0094 | 0.0094 | 0.1796 |
| 29-MAY-2024 | JUNIPER | 447.15 | 433.75 | 0.0304 | 0.0164 | 0.0165 | 0.3152 |
| 29-MAY-2024 | JUSTDIAL | 940.05 | 946.40 | -0.0067 | 0.0229 | 0.0228 | 0.4356 |
| 29-MAY-2024 | JWL | 566.35 | 552.15 | 0.0254 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | JYOTHYLAB | 413.25 | 415.25 | -0.0048 | 0.0236 | 0.0235 | 0.4490 |
| 29-MAY-2024 | JYOTICNC | 998.10 | 950.90 | 0.0484 | 0.0251 | 0.0252 | 0.4814 |
| 29-MAY-2024 | JYOTISTRUC | 26.50 | 25.45 | 0.0404 | 0.0365 | 0.0366 | 0.6992 |
| 29-MAY-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | KABRAEXTRU | 399.60 | 394.45 | 0.0130 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | KAJARIACER | 1269.60 | 1284.20 | -0.0114 | 0.0171 | 0.0171 | 0.3267 |
| 29-MAY-2024 | KAKATCEM | 207.05 | 207.50 | -0.0022 | 0.0234 | 0.0234 | 0.4471 |
| 29-MAY-2024 | KALAMANDIR | 174.70 | 177.05 | -0.0134 | 0.0180 | 0.0180 | 0.3439 |
| 29-MAY-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | KALYANIFRG | 429.40 | 442.55 | -0.0302 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | KALYANKJIL | 394.85 | 402.50 | -0.0192 | 0.0269 | 0.0268 | 0.5120 |
| 29-MAY-2024 | KAMATHOTEL | 232.05 | 243.15 | -0.0467 | 0.0300 | 0.0301 | 0.5751 |
| 29-MAY-2024 | KAMDHENU | 525.60 | 533.25 | -0.0144 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-MAY-2024 | KAMOPAINTS | 169.90 | 169.30 | 0.0035 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | KANANIIND | 3.55 | 3.60 | -0.0140 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | KANORICHEM | 115.70 | 118.30 | -0.0222 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | KANPRPLA | 102.50 | 103.05 | -0.0054 | 0.0273 | 0.0273 | 0.5216 |
| 29-MAY-2024 | KANSAINER | 272.45 | 273.75 | -0.0048 | 0.0150 | 0.0150 | 0.2866 |
| 29-MAY-2024 | KAPSTON | 322.15 | 316.70 | 0.0171 | 0.0279 | 0.0279 | 0.5330 |
| 29-MAY-2024 | KARMAENG | 76.45 | 80.45 | -0.0510 | 0.0327 | 0.0328 | 0.6266 |
| 29-MAY-2024 | KARURVYSYA | 196.55 | 198.10 | -0.0079 | 0.0211 | 0.0211 | 0.4031 |
| 29-MAY-2024 | KAUSHALYA | 750.40 | 712.90 | 0.0513 | 0.0310 | 0.0311 | 0.5942 |
| 29-MAY-2024 | KAVVERITEL | 15.35 | 15.55 | -0.0129 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | KAYA | 296.60 | 307.60 | -0.0364 | 0.0252 | 0.0253 | 0.4834 |
| 29-MAY-2024 | KAYNES | 3301.85 | 3304.65 | -0.0008 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | KBCGLOBAL | 1.65 | 1.70 | -0.0299 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | KCP | 177.50 | 173.70 | 0.0216 | 0.0270 | 0.0270 | 0.5158 |
| 29-MAY-2024 | KCPSUGIND | 35.05 | 34.45 | 0.0173 | 0.0342 | 0.0342 | 0.6534 |
| 29-MAY-2024 | KDDL | 2484.00 | 2455.40 | 0.0116 | 0.0278 | 0.0277 | 0.5292 |
| 29-MAY-2024 | KEC | 760.15 | 758.35 | 0.0024 | 0.0214 | 0.0213 | 0.4069 |
| 29-MAY-2024 | KECL | 186.10 | 186.40 | -0.0016 | 0.0400 | 0.0399 | 0.7623 |
| 29-MAY-2024 | KEEPLEARN | 2.85 | 2.90 | -0.0174 | 0.0458 | 0.0457 | 0.8731 |
| 29-MAY-2024 | KEEPLN-RE | 1.25 | 1.20 | 0.0408 | 0.0000 | 0.0029 | 0.0554 |
| 29-MAY-2024 | KEI | 4207.75 | 4142.05 | 0.0157 | 0.0243 | 0.0243 | 0.4643 |
| 29-MAY-2024 | KELLTONTEC | 92.90 | 93.75 | -0.0091 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | KERNEX | 425.00 | 447.30 | -0.0511 | 0.0276 | 0.0278 | 0.5311 |
| 29-MAY-2024 | KESORAMIND | 183.40 | 187.30 | -0.0210 | 0.0227 | 0.0227 | 0.4337 |
| 29-MAY-2024 | KEYFINSERV | 170.15 | 171.10 | -0.0056 | 0.0420 | 0.0419 | 0.8005 |
| 29-MAY-2024 | KFINTECH | 743.90 | 751.50 | -0.0102 | 0.0220 | 0.0219 | 0.4184 |
| 29-MAY-2024 | KHADIM | 315.65 | 319.60 | -0.0124 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | KHAICHEM | 68.05 | 68.00 | 0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | KHAITANLTD | 65.65 | 65.20 | 0.0069 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | KHANDSE | 28.40 | 28.35 | 0.0018 | 0.0317 | 0.0317 | 0.6056 |
| 29-MAY-2024 | KICL | 4376.10 | 4450.15 | -0.0168 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | KILITCH | 347.75 | 346.60 | 0.0033 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | KIMS | 1820.40 | 1849.95 | -0.0161 | 0.0159 | 0.0159 | 0.3038 |
| 29-MAY-2024 | KINGFA | 1902.50 | 1977.20 | -0.0385 | 0.0262 | 0.0263 | 0.5025 |
| 29-MAY-2024 | KIOCL | 450.45 | 442.65 | 0.0175 | 0.0393 | 0.0393 | 0.7508 |
| 29-MAY-2024 | KIRIINDUS | 308.25 | 311.80 | -0.0115 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | KIRLOSBROS | 1703.35 | 1623.00 | 0.0483 | 0.0332 | 0.0333 | 0.6362 |
| 29-MAY-2024 | KIRLOSENG | 1209.90 | 1223.35 | -0.0111 | 0.0269 | 0.0269 | 0.5139 |
| 29-MAY-2024 | KIRLOSIND | 6269.40 | 6201.80 | 0.0108 | 0.0248 | 0.0247 | 0.4719 |
| 29-MAY-2024 | KIRLPNU | 1121.35 | 1087.95 | 0.0302 | 0.0247 | 0.0247 | 0.4719 |
| 29-MAY-2024 | KITEX | 204.95 | 204.80 | 0.0007 | 0.0268 | 0.0268 | 0.5120 |
| 29-MAY-2024 | KKCL | 671.90 | 677.20 | -0.0079 | 0.0210 | 0.0209 | 0.3993 |
| 29-MAY-2024 | KMSUGAR | 37.50 | 35.90 | 0.0436 | 0.0338 | 0.0338 | 0.6457 |
| 29-MAY-2024 | KNRCON | 279.95 | 278.10 | 0.0066 | 0.0193 | 0.0193 | 0.3687 |
| 29-MAY-2024 | KOHINOOR | 39.75 | 39.65 | 0.0025 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | KOKUYOCMLN | 141.85 | 141.65 | 0.0014 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | KOLTEPATIL | 457.50 | 461.60 | -0.0089 | 0.0290 | 0.0289 | 0.5521 |
| 29-MAY-2024 | KOPRAN | 230.85 | 233.15 | -0.0099 | 0.0311 | 0.0311 | 0.5942 |
| 29-MAY-2024 | KOTAKBANK | 1687.85 | 1703.65 | -0.0093 | 0.0148 | 0.0148 | 0.2828 |
| 29-MAY-2024 | KOTARISUG | 54.70 | 55.05 | -0.0064 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | KOTHARIPET | 129.05 | 130.95 | -0.0146 | 0.0323 | 0.0323 | 0.6171 |
| 29-MAY-2024 | KOTHARIPRO | 130.05 | 127.85 | 0.0171 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | KPIGREEN | 1794.35 | 1785.70 | 0.0048 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | KPIL | 1213.30 | 1205.10 | 0.0068 | 0.0220 | 0.0219 | 0.4184 |
| 29-MAY-2024 | KPITTECH | 1475.85 | 1504.05 | -0.0189 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | KPRMILL | 794.05 | 784.45 | 0.0122 | 0.0191 | 0.0190 | 0.3630 |
| 29-MAY-2024 | KRBL | 272.90 | 274.85 | -0.0071 | 0.0221 | 0.0221 | 0.4222 |
| 29-MAY-2024 | KREBSBIO | 64.55 | 65.15 | -0.0093 | 0.0292 | 0.0292 | 0.5579 |
| 29-MAY-2024 | KRIDHANINF | 4.00 | 4.05 | -0.0124 | 0.0364 | 0.0363 | 0.6935 |
| 29-MAY-2024 | KRISHANA | 247.75 | 246.60 | 0.0047 | 0.0217 | 0.0217 | 0.4146 |
| 29-MAY-2024 | KRITI | 112.80 | 114.90 | -0.0184 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | KRITIKA | 22.75 | 21.70 | 0.0473 | 0.0284 | 0.0286 | 0.5464 |
| 29-MAY-2024 | KRITINUT | 108.10 | 103.25 | 0.0459 | 0.0313 | 0.0313 | 0.5980 |
| 29-MAY-2024 | KRSNAA | 572.05 | 570.05 | 0.0035 | 0.0223 | 0.0223 | 0.4260 |
| 29-MAY-2024 | KRYSTAL | 781.40 | 779.20 | 0.0028 | 0.0208 | 0.0207 | 0.3955 |
| 29-MAY-2024 | KSB | 4470.10 | 4537.80 | -0.0150 | 0.0242 | 0.0241 | 0.4604 |
| 29-MAY-2024 | KSCL | 851.85 | 850.35 | 0.0018 | 0.0219 | 0.0219 | 0.4184 |
| 29-MAY-2024 | KSHITIJPOL | 5.55 | 5.40 | 0.0274 | 0.0285 | 0.0285 | 0.5445 |
| 29-MAY-2024 | KSL | 821.75 | 835.95 | -0.0171 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | KSOLVES | 1072.05 | 1080.90 | -0.0082 | 0.0263 | 0.0262 | 0.5006 |
| 29-MAY-2024 | KTKBANK | 213.55 | 215.80 | -0.0105 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | KUANTUM | 154.20 | 154.90 | -0.0045 | 0.0272 | 0.0271 | 0.5177 |
| 29-MAY-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | LAGNAM | 131.05 | 132.70 | -0.0125 | 0.0354 | 0.0353 | 0.6744 |
| 29-MAY-2024 | LAKPRE | 4.35 | 4.55 | -0.0450 | 0.0443 | 0.0443 | 0.8464 |
| 29-MAY-2024 | LAL | 24.50 | 24.05 | 0.0185 | 0.0270 | 0.0269 | 0.5139 |
| 29-MAY-2024 | LALPATHLAB | 2654.00 | 2617.20 | 0.0140 | 0.0197 | 0.0196 | 0.3745 |
| 29-MAY-2024 | LAMBODHARA | 147.80 | 144.70 | 0.0212 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | LANCORHOL | 43.10 | 43.25 | -0.0035 | 0.0117 | 0.0117 | 0.2235 |
| 29-MAY-2024 | LANDMARK | 682.45 | 673.25 | 0.0136 | 0.0231 | 0.0230 | 0.4394 |
| 29-MAY-2024 | LAOPALA | 317.80 | 321.80 | -0.0125 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | LASA | 22.15 | 22.65 | -0.0223 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | LATENTVIEW | 471.60 | 475.20 | -0.0076 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | LATTEYS | 15.85 | 16.10 | -0.0156 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | LAURUSLABS | 440.50 | 446.75 | -0.0141 | 0.0196 | 0.0196 | 0.3745 |
| 29-MAY-2024 | LAXMICOT | 30.75 | 31.75 | -0.0320 | 0.0372 | 0.0372 | 0.7107 |
| 29-MAY-2024 | LAXMIMACH | 15684.90 | 15782.20 | -0.0062 | 0.0175 | 0.0175 | 0.3343 |
| 29-MAY-2024 | LCCINFOTEC | 2.90 | 2.85 | 0.0174 | 0.0451 | 0.0451 | 0.8616 |
| 29-MAY-2024 | LEMONTREE | 138.65 | 140.10 | -0.0104 | 0.0235 | 0.0234 | 0.4471 |
| 29-MAY-2024 | LEXUS | 40.00 | 41.70 | -0.0416 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | LFIC | 232.40 | 216.85 | 0.0693 | 0.0391 | 0.0393 | 0.7508 |
| 29-MAY-2024 | LGBBROSLTD | 1259.70 | 1243.25 | 0.0131 | 0.0204 | 0.0203 | 0.3878 |
| 29-MAY-2024 | LGBFORGE | 9.70 | 9.75 | -0.0051 | 0.0318 | 0.0317 | 0.6056 |
| 29-MAY-2024 | LGHL | 377.80 | 359.85 | 0.0487 | 0.0241 | 0.0243 | 0.4643 |
| 29-MAY-2024 | LIBAS | 18.35 | 18.40 | -0.0027 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | LIBERTSHOE | 301.85 | 299.70 | 0.0071 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | LICHSGFIN | 646.80 | 645.40 | 0.0022 | 0.0178 | 0.0178 | 0.3401 |
| 29-MAY-2024 | LICI | 998.30 | 1017.20 | -0.0188 | 0.0204 | 0.0204 | 0.3897 |
| 29-MAY-2024 | LICMFGOLD | 6629.20 | 6597.60 | 0.0048 | 0.0084 | 0.0084 | 0.1605 |
| 29-MAY-2024 | LICNETFGSC | 25.36 | 25.44 | -0.0031 | 0.0069 | 0.0069 | 0.1318 |
| 29-MAY-2024 | LICNETFN50 | 246.84 | 248.42 | -0.0064 | 0.0111 | 0.0110 | 0.2102 |
| 29-MAY-2024 | LICNETFSEN | 823.24 | 823.37 | -0.0002 | 0.0151 | 0.0151 | 0.2885 |
| 29-MAY-2024 | LICNFNHGP | 251.01 | 253.53 | -0.0100 | 0.0110 | 0.0110 | 0.2102 |
| 29-MAY-2024 | LICNMID100 | 51.23 | 51.50 | -0.0053 | 0.0059 | 0.0059 | 0.1127 |
| 29-MAY-2024 | LIKHITHA | 340.35 | 349.25 | -0.0258 | 0.0270 | 0.0270 | 0.5158 |
| 29-MAY-2024 | LINC | 575.35 | 588.55 | -0.0227 | 0.0285 | 0.0285 | 0.5445 |
| 29-MAY-2024 | LINCOLN | 570.35 | 579.05 | -0.0151 | 0.0231 | 0.0230 | 0.4394 |
| 29-MAY-2024 | LINDEINDIA | 8415.70 | 8375.85 | 0.0047 | 0.0245 | 0.0244 | 0.4662 |
| 29-MAY-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | LIQUID1 | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 29-MAY-2024 | LIQUIDADD | 1012.00 | 1011.84 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 29-MAY-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 29-MAY-2024 | LIQUIDCASE | 102.42 | 102.40 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 29-MAY-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 29-MAY-2024 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 29-MAY-2024 | LLOYDSENGG | 61.90 | 61.30 | 0.0097 | 0.0403 | 0.0402 | 0.7680 |
| 29-MAY-2024 | LLOYDSME | 691.40 | 690.95 | 0.0007 | 0.0189 | 0.0189 | 0.3611 |
| 29-MAY-2024 | LODHA | 1294.75 | 1344.70 | -0.0379 | 0.0268 | 0.0269 | 0.5139 |
| 29-MAY-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | LOKESHMACH | 396.45 | 410.35 | -0.0345 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | LORDSCHLO | 122.85 | 117.70 | 0.0428 | 0.0280 | 0.0281 | 0.5368 |
| 29-MAY-2024 | LOTUSEYE | 58.20 | 59.15 | -0.0162 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | LOVABLE | 122.50 | 122.75 | -0.0020 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | LOWVOL | 183.91 | 183.07 | 0.0046 | 0.0086 | 0.0086 | 0.1643 |
| 29-MAY-2024 | LOWVOL1 | 18.72 | 18.76 | -0.0021 | 0.0113 | 0.0113 | 0.2159 |
| 29-MAY-2024 | LOWVOLIETF | 19.68 | 19.78 | -0.0051 | 0.0133 | 0.0133 | 0.2541 |
| 29-MAY-2024 | LOYALTEX | 600.55 | 627.25 | -0.0435 | 0.0293 | 0.0294 | 0.5617 |
| 29-MAY-2024 | LPDC | 8.80 | 8.85 | -0.0057 | 0.0379 | 0.0378 | 0.7222 |
| 29-MAY-2024 | LT | 3634.80 | 3658.20 | -0.0064 | 0.0146 | 0.0145 | 0.2770 |
| 29-MAY-2024 | LTF | 157.65 | 156.80 | 0.0054 | 0.0206 | 0.0205 | 0.3917 |
| 29-MAY-2024 | LTFOODS | 208.55 | 207.55 | 0.0048 | 0.0274 | 0.0273 | 0.5216 |
| 29-MAY-2024 | LTGILTBEES | 25.78 | 25.84 | -0.0023 | 0.0028 | 0.0028 | 0.0535 |
| 29-MAY-2024 | LTIM | 4880.80 | 4885.90 | -0.0010 | 0.0170 | 0.0170 | 0.3248 |
| 29-MAY-2024 | LTTS | 4668.00 | 4640.95 | 0.0058 | 0.0182 | 0.0181 | 0.3458 |
| 29-MAY-2024 | LUMAXIND | 2528.95 | 2538.85 | -0.0039 | 0.0220 | 0.0220 | 0.4203 |
| 29-MAY-2024 | LUMAXTECH | 480.25 | 480.95 | -0.0015 | 0.0258 | 0.0257 | 0.4910 |
| 29-MAY-2024 | LUPIN | 1601.45 | 1603.45 | -0.0012 | 0.0166 | 0.0166 | 0.3171 |
| 29-MAY-2024 | LUXIND | 1451.60 | 1433.00 | 0.0129 | 0.0218 | 0.0217 | 0.4146 |
| 29-MAY-2024 | LXCHEM | 243.30 | 244.80 | -0.0061 | 0.0212 | 0.0212 | 0.4050 |
| 29-MAY-2024 | LYKALABS | 109.20 | 106.35 | 0.0264 | 0.0264 | 0.0264 | 0.5044 |
| 29-MAY-2024 | LYPSAGEMS | 5.65 | 5.75 | -0.0175 | 0.0334 | 0.0333 | 0.6362 |
| 29-MAY-2024 | M&M | 2533.65 | 2552.80 | -0.0075 | 0.0173 | 0.0172 | 0.3286 |
| 29-MAY-2024 | M&MFIN | 268.45 | 269.75 | -0.0048 | 0.0206 | 0.0206 | 0.3936 |
| 29-MAY-2024 | MAANALU | 138.10 | 134.85 | 0.0238 | 0.0340 | 0.0339 | 0.6477 |
| 29-MAY-2024 | MACPOWER | 1398.40 | 1470.10 | -0.0500 | 0.0334 | 0.0335 | 0.6400 |
| 29-MAY-2024 | MADHAV | 45.35 | 46.25 | -0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | MADHUCON | 9.45 | 9.30 | 0.0160 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | MADRASFERT | 94.05 | 93.65 | 0.0043 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | MAFANG | 95.91 | 96.05 | -0.0015 | 0.0151 | 0.0151 | 0.2885 |
| 29-MAY-2024 | MAGADSUGAR | 641.50 | 645.95 | -0.0069 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | MAGNUM | 50.75 | 51.35 | -0.0118 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | MAHABANK | 69.00 | 68.80 | 0.0029 | 0.0280 | 0.0279 | 0.5330 |
| 29-MAY-2024 | MAHAPEXLTD | 146.55 | 145.45 | 0.0075 | 0.0352 | 0.0351 | 0.6706 |
| 29-MAY-2024 | MAHASTEEL | 103.60 | 105.65 | -0.0196 | 0.0314 | 0.0313 | 0.5980 |
| 29-MAY-2024 | MAHEPC | 130.35 | 132.00 | -0.0126 | 0.0248 | 0.0248 | 0.4738 |
| 29-MAY-2024 | MAHESHWARI | 64.65 | 64.25 | 0.0062 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | MAHKTECH | 14.04 | 14.14 | -0.0071 | 0.0163 | 0.0163 | 0.3114 |
| 29-MAY-2024 | MAHLIFE | 565.50 | 573.85 | -0.0147 | 0.0204 | 0.0203 | 0.3878 |
| 29-MAY-2024 | MAHLOG | 431.05 | 432.10 | -0.0024 | 0.0211 | 0.0211 | 0.4031 |
| 29-MAY-2024 | MAHSCOOTER | 7760.30 | 7636.20 | 0.0161 | 0.0164 | 0.0164 | 0.3133 |
| 29-MAY-2024 | MAHSEAMLES | 696.85 | 724.25 | -0.0386 | 0.0260 | 0.0261 | 0.4986 |
| 29-MAY-2024 | MAITHANALL | 1195.95 | 1211.85 | -0.0132 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | MAKEINDIA | 140.61 | 140.40 | 0.0015 | 0.0080 | 0.0079 | 0.1509 |
| 29-MAY-2024 | MALLCOM | 1014.95 | 960.60 | 0.0550 | 0.0242 | 0.0244 | 0.4662 |
| 29-MAY-2024 | MALUPAPER | 36.80 | 36.95 | -0.0041 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | MANAKALUCO | 26.70 | 24.25 | 0.0962 | 0.0366 | 0.0371 | 0.7088 |
| 29-MAY-2024 | MANAKCOAT | 62.45 | 62.80 | -0.0056 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | MANAKSIA | 103.65 | 107.45 | -0.0360 | 0.0282 | 0.0283 | 0.5407 |
| 29-MAY-2024 | MANAKSTEEL | 57.75 | 57.05 | 0.0122 | 0.0369 | 0.0368 | 0.7031 |
| 29-MAY-2024 | MANALIPETC | 83.00 | 78.40 | 0.0570 | 0.0266 | 0.0268 | 0.5120 |
| 29-MAY-2024 | MANAPPURAM | 171.80 | 173.30 | -0.0087 | 0.0247 | 0.0246 | 0.4700 |
| 29-MAY-2024 | MANGALAM | 102.90 | 103.95 | -0.0102 | 0.0279 | 0.0279 | 0.5330 |
| 29-MAY-2024 | MANGCHEFER | 108.15 | 105.55 | 0.0243 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | MANGLMCEM | 861.05 | 866.25 | -0.0060 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | MANINDS | 346.75 | 344.70 | 0.0059 | 0.0320 | 0.0320 | 0.6114 |
| 29-MAY-2024 | MANINFRA | 192.25 | 195.75 | -0.0180 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | MANKIND | 2102.40 | 2114.45 | -0.0057 | 0.0175 | 0.0175 | 0.3343 |
| 29-MAY-2024 | MANOMAY | 183.90 | 182.00 | 0.0104 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | MANORAMA | 620.10 | 625.55 | -0.0088 | 0.0289 | 0.0288 | 0.5502 |
| 29-MAY-2024 | MANORG | 370.10 | 371.40 | -0.0035 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | MANUGRAPH | 22.55 | 22.25 | 0.0134 | 0.0392 | 0.0391 | 0.7470 |
| 29-MAY-2024 | MANYAVAR | 1024.05 | 1016.10 | 0.0078 | 0.0176 | 0.0176 | 0.3362 |
| 29-MAY-2024 | MAPMYINDIA | 1930.85 | 1925.75 | 0.0026 | 0.0215 | 0.0214 | 0.4088 |
| 29-MAY-2024 | MARALOVER | 70.20 | 70.20 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | MARATHON | 410.55 | 426.65 | -0.0385 | 0.0278 | 0.0279 | 0.5330 |
| 29-MAY-2024 | MARICO | 605.45 | 608.10 | -0.0044 | 0.0142 | 0.0142 | 0.2713 |
| 29-MAY-2024 | MARINE | 99.45 | 99.10 | 0.0035 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | MARKSANS | 169.55 | 166.20 | 0.0200 | 0.0272 | 0.0272 | 0.5197 |
| 29-MAY-2024 | MARSHALL | 32.85 | 32.45 | 0.0123 | 0.0351 | 0.0350 | 0.6687 |
| 29-MAY-2024 | MARUTI | 12788.60 | 12818.60 | -0.0023 | 0.0133 | 0.0132 | 0.2522 |
| 29-MAY-2024 | MASFIN | 285.40 | 285.90 | -0.0018 | 0.0203 | 0.0202 | 0.3859 |
| 29-MAY-2024 | MASKINVEST | 71.35 | 71.35 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | MASPTOP50 | 43.70 | 43.44 | 0.0060 | 0.0125 | 0.0124 | 0.2369 |
| 29-MAY-2024 | MASTEK | 2488.05 | 2501.50 | -0.0054 | 0.0227 | 0.0227 | 0.4337 |
| 29-MAY-2024 | MATRIMONY | 552.10 | 551.20 | 0.0016 | 0.0168 | 0.0168 | 0.3210 |
| 29-MAY-2024 | MAWANASUG | 99.35 | 98.75 | 0.0061 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | MAXESTATES | 366.35 | 368.00 | -0.0045 | 0.0210 | 0.0209 | 0.3993 |
| 29-MAY-2024 | MAXHEALTH | 789.00 | 791.95 | -0.0037 | 0.0236 | 0.0235 | 0.4490 |
| 29-MAY-2024 | MAXIND | 271.15 | 271.75 | -0.0022 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | MAYURUNIQ | 535.40 | 533.25 | 0.0040 | 0.0203 | 0.0202 | 0.3859 |
| 29-MAY-2024 | MAZDA | 1365.40 | 1372.90 | -0.0055 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | MAZDOCK | 3357.40 | 3036.85 | 0.1003 | 0.0322 | 0.0329 | 0.6286 |
| 29-MAY-2024 | MBAPL | 233.60 | 237.25 | -0.0155 | 0.0229 | 0.0228 | 0.4356 |
| 29-MAY-2024 | MBECL | 4.85 | 4.55 | 0.0639 | 0.0337 | 0.0340 | 0.6496 |
| 29-MAY-2024 | MBLINFRA | 43.95 | 44.60 | -0.0147 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | MCDOWELL-N | 1180.15 | 1190.05 | -0.0084 | 0.0156 | 0.0156 | 0.2980 |
| 29-MAY-2024 | MCL | 39.25 | 38.30 | 0.0245 | 0.0313 | 0.0313 | 0.5980 |
| 29-MAY-2024 | MCLEODRUSS | 25.20 | 25.55 | -0.0138 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | MCX | 3748.90 | 3774.70 | -0.0069 | 0.0251 | 0.0250 | 0.4776 |
| 29-MAY-2024 | MEDANTA | 1187.55 | 1230.10 | -0.0352 | 0.0201 | 0.0202 | 0.3859 |
| 29-MAY-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 29-MAY-2024 | MEDIASSIST | 492.80 | 489.10 | 0.0075 | 0.0143 | 0.0143 | 0.2732 |
| 29-MAY-2024 | MEDICAMEQ | 506.95 | 517.70 | -0.0210 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | MEDICO | 37.15 | 37.30 | -0.0040 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | MEDPLUS | 689.65 | 702.85 | -0.0190 | 0.0187 | 0.0187 | 0.3573 |
| 29-MAY-2024 | MEGASOFT | 67.60 | 68.40 | -0.0118 | 0.0407 | 0.0406 | 0.7757 |
| 29-MAY-2024 | MEGASTAR | 255.20 | 260.30 | -0.0198 | 0.0263 | 0.0262 | 0.5006 |
| 29-MAY-2024 | MENONBE | 121.00 | 122.60 | -0.0131 | 0.0238 | 0.0237 | 0.4528 |
| 29-MAY-2024 | MEP | 7.85 | 8.00 | -0.0189 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | METROBRAND | 1160.95 | 1160.00 | 0.0008 | 0.0221 | 0.0221 | 0.4222 |
| 29-MAY-2024 | METROPOLIS | 1971.10 | 1994.45 | -0.0118 | 0.0212 | 0.0212 | 0.4050 |
| 29-MAY-2024 | MFSL | 971.70 | 979.05 | -0.0075 | 0.0191 | 0.0190 | 0.3630 |
| 29-MAY-2024 | MGEL | 20.80 | 21.00 | -0.0096 | 0.0376 | 0.0375 | 0.7164 |
| 29-MAY-2024 | MGL | 1303.80 | 1294.10 | 0.0075 | 0.0216 | 0.0216 | 0.4127 |
| 29-MAY-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | MHLXMIRU | 211.45 | 210.30 | 0.0055 | 0.0408 | 0.0407 | 0.7776 |
| 29-MAY-2024 | MHRIL | 405.25 | 399.00 | 0.0155 | 0.0199 | 0.0199 | 0.3802 |
| 29-MAY-2024 | MICEL | 49.05 | 50.00 | -0.0192 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | MID150BEES | 199.36 | 200.02 | -0.0033 | 0.0093 | 0.0093 | 0.1777 |
| 29-MAY-2024 | MIDCAP | 148.87 | 149.56 | -0.0046 | 0.0106 | 0.0105 | 0.2006 |
| 29-MAY-2024 | MIDCAPETF | 19.61 | 19.68 | -0.0036 | 0.0088 | 0.0088 | 0.1681 |
| 29-MAY-2024 | MIDCAPIETF | 19.84 | 19.95 | -0.0055 | 0.0098 | 0.0097 | 0.1853 |
| 29-MAY-2024 | MIDHANI | 446.40 | 448.30 | -0.0042 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | MIDQ50ADD | 232.76 | 233.39 | -0.0027 | 0.0079 | 0.0078 | 0.1490 |
| 29-MAY-2024 | MIDSELIETF | 16.25 | 16.31 | -0.0037 | 0.0152 | 0.0152 | 0.2904 |
| 29-MAY-2024 | MIDSMALL | 49.48 | 49.69 | -0.0042 | 0.0000 | 0.0003 | 0.0057 |
| 29-MAY-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | MINDACORP | 423.55 | 424.20 | -0.0015 | 0.0221 | 0.0221 | 0.4222 |
| 29-MAY-2024 | MINDSPACE | 347.49 | 339.05 | 0.0246 | 0.0103 | 0.0104 | 0.1987 |
| 29-MAY-2024 | MINDTECK | 275.60 | 272.20 | 0.0124 | 0.0404 | 0.0403 | 0.7699 |
| 29-MAY-2024 | MIRCELECTR | 20.90 | 20.70 | 0.0096 | 0.0385 | 0.0384 | 0.7336 |
| 29-MAY-2024 | MIRZAINT | 43.25 | 43.95 | -0.0161 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | MITCON | 130.20 | 130.05 | 0.0012 | 0.0358 | 0.0358 | 0.6840 |
| 29-MAY-2024 | MITTAL | 1.85 | 1.80 | 0.0274 | 0.0332 | 0.0332 | 0.6343 |
| 29-MAY-2024 | MKPL | 13.25 | 13.45 | -0.0150 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | MMFL | 1269.55 | 1263.20 | 0.0050 | 0.0231 | 0.0231 | 0.4413 |
| 29-MAY-2024 | MMP | 273.25 | 271.00 | 0.0083 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | MMTC | 71.90 | 71.80 | 0.0014 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | MNC | 29.94 | 29.66 | 0.0094 | 0.0102 | 0.0102 | 0.1949 |
| 29-MAY-2024 | MODIRUBBER | 95.50 | 95.95 | -0.0047 | 0.0267 | 0.0266 | 0.5082 |
| 29-MAY-2024 | MODISONLTD | 125.50 | 129.90 | -0.0345 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | MODTHREAD | 58.65 | 59.00 | -0.0059 | 0.1813 | 0.1809 | 3.4561 |
| 29-MAY-2024 | MOGSEC | 55.47 | 55.55 | -0.0014 | 0.0042 | 0.0042 | 0.0802 |
| 29-MAY-2024 | MOHEALTH | 35.94 | 35.82 | 0.0033 | 0.0119 | 0.0119 | 0.2273 |
| 29-MAY-2024 | MOHITIND | 21.05 | 20.70 | 0.0168 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | MOIL | 491.00 | 485.75 | 0.0108 | 0.0328 | 0.0328 | 0.6266 |
| 29-MAY-2024 | MOKSH | 15.20 | 15.35 | -0.0098 | 0.0348 | 0.0347 | 0.6629 |
| 29-MAY-2024 | MOL | 79.40 | 79.30 | 0.0013 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | MOLDTECH | 238.50 | 240.55 | -0.0086 | 0.0358 | 0.0357 | 0.6820 |
| 29-MAY-2024 | MOLDTKPAC | 780.60 | 779.80 | 0.0010 | 0.0171 | 0.0171 | 0.3267 |
| 29-MAY-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | MOLOWVOL | 35.73 | 35.91 | -0.0050 | 0.0104 | 0.0104 | 0.1987 |
| 29-MAY-2024 | MOM100 | 55.58 | 55.81 | -0.0041 | 0.0096 | 0.0096 | 0.1834 |
| 29-MAY-2024 | MOM30IETF | 35.26 | 35.35 | -0.0025 | 0.0099 | 0.0099 | 0.1891 |
| 29-MAY-2024 | MOM50 | 232.73 | 233.36 | -0.0027 | 0.0089 | 0.0089 | 0.1700 |
| 29-MAY-2024 | MOMENTUM | 35.04 | 35.13 | -0.0026 | 0.0106 | 0.0106 | 0.2025 |
| 29-MAY-2024 | MOMOMENTUM | 70.17 | 70.12 | 0.0007 | 0.0110 | 0.0110 | 0.2102 |
| 29-MAY-2024 | MON100 | 151.30 | 151.70 | -0.0026 | 0.0100 | 0.0100 | 0.1910 |
| 29-MAY-2024 | MONARCH | 528.10 | 532.70 | -0.0087 | 0.0294 | 0.0294 | 0.5617 |
| 29-MAY-2024 | MONIFTY500 | 21.51 | 21.57 | -0.0028 | 0.0061 | 0.0061 | 0.1165 |
| 29-MAY-2024 | MONQ50 | 63.22 | 63.32 | -0.0016 | 0.0085 | 0.0084 | 0.1605 |
| 29-MAY-2024 | MONTECARLO | 616.25 | 681.25 | -0.1003 | 0.0223 | 0.0234 | 0.4471 |
| 29-MAY-2024 | MOQUALITY | 192.90 | 204.33 | -0.0576 | 0.0161 | 0.0166 | 0.3171 |
| 29-MAY-2024 | MOREALTY | 100.30 | 101.35 | -0.0104 | 0.0061 | 0.0061 | 0.1165 |
| 29-MAY-2024 | MOREPENLAB | 46.95 | 47.50 | -0.0116 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | MOSMALL250 | 15.78 | 15.84 | -0.0038 | 0.0046 | 0.0046 | 0.0879 |
| 29-MAY-2024 | MOTHERSON | 147.70 | 142.00 | 0.0394 | 0.0187 | 0.0189 | 0.3611 |
| 29-MAY-2024 | MOTILALOFS | 2277.80 | 2244.30 | 0.0148 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | MOTISONS | 181.45 | 185.05 | -0.0196 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | MOTOGENFIN | 33.90 | 34.45 | -0.0161 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | MOVALUE | 102.66 | 102.99 | -0.0032 | 0.0160 | 0.0160 | 0.3057 |
| 29-MAY-2024 | MPHASIS | 2364.25 | 2400.40 | -0.0152 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | MPSLTD | 1658.50 | 1609.85 | 0.0298 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | MRF | 128148.60 | 129107.55 | -0.0075 | 0.0136 | 0.0135 | 0.2579 |
| 29-MAY-2024 | MRO-TEK | 84.50 | 85.80 | -0.0153 | 0.0442 | 0.0441 | 0.8425 |
| 29-MAY-2024 | MRPL | 215.70 | 213.90 | 0.0084 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | MSPL | 25.50 | 26.15 | -0.0252 | 0.0290 | 0.0290 | 0.5540 |
| 29-MAY-2024 | MSTCLTD | 917.30 | 910.50 | 0.0074 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | MSUMI | 66.60 | 67.10 | -0.0075 | 0.0168 | 0.0167 | 0.3191 |
| 29-MAY-2024 | MTARTECH | 1838.00 | 2062.40 | -0.1152 | 0.0225 | 0.0239 | 0.4566 |
| 29-MAY-2024 | MTEDUCARE | 3.20 | 3.15 | 0.0157 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | MTNL | 38.00 | 37.20 | 0.0213 | 0.0388 | 0.0387 | 0.7394 |
| 29-MAY-2024 | MUFIN | 115.75 | 117.30 | -0.0133 | 0.0235 | 0.0235 | 0.4490 |
| 29-MAY-2024 | MUFTI | 168.95 | 169.60 | -0.0038 | 0.0174 | 0.0174 | 0.3324 |
| 29-MAY-2024 | MUKANDLTD | 156.45 | 151.55 | 0.0318 | 0.0288 | 0.0288 | 0.5502 |
| 29-MAY-2024 | MUKKA | 33.45 | 33.45 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 29-MAY-2024 | MUKTAARTS | 66.45 | 68.80 | -0.0348 | 0.0267 | 0.0268 | 0.5120 |
| 29-MAY-2024 | MUNJALAU | 81.55 | 81.75 | -0.0024 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | MUNJALSHOW | 162.00 | 166.85 | -0.0295 | 0.0260 | 0.0261 | 0.4986 |
| 29-MAY-2024 | MURUDCERA | 45.75 | 48.20 | -0.0522 | 0.0311 | 0.0312 | 0.5961 |
| 29-MAY-2024 | MUTHOOTCAP | 272.75 | 279.75 | -0.0253 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | MUTHOOTFIN | 1738.90 | 1745.40 | -0.0037 | 0.0176 | 0.0175 | 0.3343 |
| 29-MAY-2024 | MUTHOOTMF | 219.25 | 220.80 | -0.0070 | 0.0135 | 0.0135 | 0.2579 |
| 29-MAY-2024 | MVGJL | 241.25 | 244.10 | -0.0117 | 0.0276 | 0.0275 | 0.5254 |
| 29-MAY-2024 | NACLIND | 66.75 | 66.10 | 0.0098 | 0.0240 | 0.0239 | 0.4566 |
| 29-MAY-2024 | NAGAFERT | 10.25 | 10.05 | 0.0197 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | NAGREEKCAP | 19.70 | 20.00 | -0.0151 | 0.0414 | 0.0413 | 0.7890 |
| 29-MAY-2024 | NAGREEKEXP | 31.05 | 31.05 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 29-MAY-2024 | NAHARCAP | 286.65 | 283.55 | 0.0109 | 0.0274 | 0.0273 | 0.5216 |
| 29-MAY-2024 | NAHARINDUS | 117.70 | 118.50 | -0.0068 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | NAHARPOLY | 184.30 | 186.70 | -0.0129 | 0.0260 | 0.0259 | 0.4948 |
| 29-MAY-2024 | NAHARSPING | 263.85 | 264.25 | -0.0015 | 0.0267 | 0.0267 | 0.5101 |
| 29-MAY-2024 | NAM-INDIA | 611.10 | 606.30 | 0.0079 | 0.0215 | 0.0215 | 0.4108 |
| 29-MAY-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | NARMADA | 22.10 | 22.55 | -0.0202 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | NATCOPHARM | 1041.20 | 1032.30 | 0.0086 | 0.0194 | 0.0194 | 0.3706 |
| 29-MAY-2024 | NATHBIOGEN | 183.85 | 185.95 | -0.0114 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | NATIONALUM | 194.75 | 191.40 | 0.0174 | 0.0267 | 0.0266 | 0.5082 |
| 29-MAY-2024 | NAUKRI | 5921.20 | 6081.45 | -0.0267 | 0.0200 | 0.0201 | 0.3840 |
| 29-MAY-2024 | NAVA | 499.70 | 499.70 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 29-MAY-2024 | NAVINFLUOR | 3314.25 | 3336.85 | -0.0068 | 0.0185 | 0.0184 | 0.3515 |
| 29-MAY-2024 | NAVINIFTY | 229.48 | 229.61 | -0.0006 | 0.0105 | 0.0104 | 0.1987 |
| 29-MAY-2024 | NAVKARCORP | 98.00 | 98.35 | -0.0036 | 0.0365 | 0.0364 | 0.6954 |
| 29-MAY-2024 | NAVNETEDUL | 150.35 | 150.90 | -0.0037 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | NAZARA | 691.75 | 705.60 | -0.0198 | 0.0235 | 0.0235 | 0.4490 |
| 29-MAY-2024 | NBCC | 142.25 | 138.80 | 0.0246 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | NBIFIN | 1786.50 | 1814.70 | -0.0157 | 0.0195 | 0.0195 | 0.3725 |
| 29-MAY-2024 | NCC | 285.25 | 278.95 | 0.0223 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | NCLIND | 199.95 | 200.75 | -0.0040 | 0.0204 | 0.0203 | 0.3878 |
| 29-MAY-2024 | NDGL | 2362.80 | 2384.55 | -0.0092 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | NDL | 43.05 | 41.05 | 0.0476 | 0.0338 | 0.0338 | 0.6457 |
| 29-MAY-2024 | NDLVENTURE | 93.10 | 90.90 | 0.0239 | 0.0264 | 0.0264 | 0.5044 |
| 29-MAY-2024 | NDRAUTO | 824.45 | 836.15 | -0.0141 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 29-MAY-2024 | NDTV | 231.20 | 229.30 | 0.0083 | 0.0314 | 0.0313 | 0.5980 |
| 29-MAY-2024 | NECCLTD | 25.00 | 25.35 | -0.0139 | 0.0380 | 0.0379 | 0.7241 |
| 29-MAY-2024 | NECLIFE | 32.15 | 32.20 | -0.0016 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | NELCAST | 135.50 | 134.60 | 0.0067 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | NELCO | 734.30 | 755.10 | -0.0279 | 0.0242 | 0.0242 | 0.4623 |
| 29-MAY-2024 | NEOGEN | 1448.40 | 1437.60 | 0.0075 | 0.0213 | 0.0213 | 0.4069 |
| 29-MAY-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | NESCO | 873.60 | 867.85 | 0.0066 | 0.0183 | 0.0183 | 0.3496 |
| 29-MAY-2024 | NESTLEIND | 2475.95 | 2451.70 | 0.0098 | 0.0121 | 0.0121 | 0.2312 |
| 29-MAY-2024 | NETF | 241.84 | 243.13 | -0.0053 | 0.0116 | 0.0116 | 0.2216 |
| 29-MAY-2024 | NETWEB | 2234.70 | 2128.20 | 0.0488 | 0.0242 | 0.0244 | 0.4662 |
| 29-MAY-2024 | NETWORK18 | 77.80 | 79.25 | -0.0185 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | NEULANDLAB | 6076.15 | 6186.75 | -0.0180 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | NEWGEN | 864.40 | 872.30 | -0.0091 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | NEXT50 | 689.45 | 696.27 | -0.0098 | 0.0100 | 0.0100 | 0.1910 |
| 29-MAY-2024 | NEXT50IETF | 70.68 | 71.14 | -0.0065 | 0.0101 | 0.0101 | 0.1930 |
| 29-MAY-2024 | NEXTMEDIA | 6.90 | 7.15 | -0.0356 | 0.0372 | 0.0372 | 0.7107 |
| 29-MAY-2024 | NFL | 105.70 | 105.30 | 0.0038 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | NGIL | 52.60 | 48.90 | 0.0729 | 0.0379 | 0.0382 | 0.7298 |
| 29-MAY-2024 | NGLFINE | 2289.05 | 2211.55 | 0.0344 | 0.0282 | 0.0282 | 0.5388 |
| 29-MAY-2024 | NH | 1148.10 | 1190.90 | -0.0366 | 0.0185 | 0.0186 | 0.3554 |
| 29-MAY-2024 | NHIT | 126.50 | 126.50 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 29-MAY-2024 | NHPC | 101.60 | 100.20 | 0.0139 | 0.0270 | 0.0269 | 0.5139 |
| 29-MAY-2024 | NIACL | 234.60 | 231.55 | 0.0131 | 0.0340 | 0.0339 | 0.6477 |
| 29-MAY-2024 | NIBL | 34.60 | 35.00 | -0.0115 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | NIF100BEES | 248.23 | 250.02 | -0.0072 | 0.0077 | 0.0077 | 0.1471 |
| 29-MAY-2024 | NIF100IETF | 26.08 | 26.26 | -0.0069 | 0.0073 | 0.0073 | 0.1395 |
| 29-MAY-2024 | NIF10GETF | 23.10 | 22.97 | 0.0056 | 0.0174 | 0.0174 | 0.3324 |
| 29-MAY-2024 | NIF5GETF | 56.50 | 55.70 | 0.0143 | 0.0152 | 0.0152 | 0.2904 |
| 29-MAY-2024 | NIFITETF | 339.15 | 340.05 | -0.0027 | 0.0067 | 0.0067 | 0.1280 |
| 29-MAY-2024 | NIFMID150 | 195.03 | 195.31 | -0.0014 | 0.0157 | 0.0156 | 0.2980 |
| 29-MAY-2024 | NIFTY1 | 245.58 | 247.65 | -0.0084 | 0.0069 | 0.0069 | 0.1318 |
| 29-MAY-2024 | NIFTY50ADD | 234.15 | 234.76 | -0.0026 | 0.0112 | 0.0112 | 0.2140 |
| 29-MAY-2024 | NIFTYBEES | 252.37 | 254.19 | -0.0072 | 0.0070 | 0.0070 | 0.1337 |
| 29-MAY-2024 | NIFTYBETF | 228.07 | 229.25 | -0.0052 | 0.0087 | 0.0087 | 0.1662 |
| 29-MAY-2024 | NIFTYETF | 240.72 | 242.05 | -0.0055 | 0.0073 | 0.0073 | 0.1395 |
| 29-MAY-2024 | NIFTYIETF | 250.89 | 252.70 | -0.0072 | 0.0071 | 0.0071 | 0.1356 |
| 29-MAY-2024 | NIFTYQLITY | 20.14 | 20.17 | -0.0015 | 0.0084 | 0.0084 | 0.1605 |
| 29-MAY-2024 | NIITLTD | 102.90 | 103.35 | -0.0044 | 0.0304 | 0.0303 | 0.5789 |
| 29-MAY-2024 | NIITMTS | 435.90 | 424.75 | 0.0259 | 0.0230 | 0.0230 | 0.4394 |
| 29-MAY-2024 | NILAINFRA | 10.75 | 10.80 | -0.0046 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | NILASPACES | 8.30 | 8.45 | -0.0179 | 0.0379 | 0.0378 | 0.7222 |
| 29-MAY-2024 | NILKAMAL | 1844.60 | 1836.75 | 0.0043 | 0.0190 | 0.0190 | 0.3630 |
| 29-MAY-2024 | NINSYS | 479.05 | 462.85 | 0.0344 | 0.0276 | 0.0277 | 0.5292 |
| 29-MAY-2024 | NIPPOBATRY | 607.55 | 618.40 | -0.0177 | 0.0339 | 0.0338 | 0.6457 |
| 29-MAY-2024 | NIRAJ | 48.55 | 48.40 | 0.0031 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 29-MAY-2024 | NITCO | 71.00 | 72.45 | -0.0202 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | NITINSPIN | 327.45 | 331.20 | -0.0114 | 0.0249 | 0.0248 | 0.4738 |
| 29-MAY-2024 | NITIRAJ | 218.20 | 213.95 | 0.0197 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | NKIND | 48.90 | 48.75 | 0.0031 | 0.0383 | 0.0382 | 0.7298 |
| 29-MAY-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | NLCINDIA | 221.40 | 222.30 | -0.0041 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | NMDC | 258.15 | 258.85 | -0.0027 | 0.0228 | 0.0228 | 0.4356 |
| 29-MAY-2024 | NOCIL | 256.95 | 263.25 | -0.0242 | 0.0223 | 0.0223 | 0.4260 |
| 29-MAY-2024 | NOIDATOLL | 8.90 | 8.55 | 0.0401 | 0.0324 | 0.0324 | 0.6190 |
| 29-MAY-2024 | NORBTEAEXP | 12.10 | 12.15 | -0.0041 | 0.0344 | 0.0343 | 0.6553 |
| 29-MAY-2024 | NOVAAGRI | 49.35 | 49.40 | -0.0010 | 0.0167 | 0.0167 | 0.3191 |
| 29-MAY-2024 | NPBET | 246.15 | 249.01 | -0.0116 | 0.0116 | 0.0116 | 0.2216 |
| 29-MAY-2024 | NRAIL | 411.65 | 419.85 | -0.0197 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | NRBBEARING | 315.65 | 315.85 | -0.0006 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | NRL | 75.00 | 74.35 | 0.0087 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | NSIL | 3442.70 | 3477.15 | -0.0100 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | NSLNISP | 60.70 | 60.65 | 0.0008 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | NTPC | 364.60 | 365.40 | -0.0022 | 0.0159 | 0.0158 | 0.3019 |
| 29-MAY-2024 | NUCLEUS | 1198.40 | 1202.20 | -0.0032 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | NURECA | 264.15 | 267.30 | -0.0119 | 0.0290 | 0.0290 | 0.5540 |
| 29-MAY-2024 | NUVAMA | 5068.65 | 5044.10 | 0.0049 | 0.0241 | 0.0240 | 0.4585 |
| 29-MAY-2024 | NUVOCO | 315.35 | 318.85 | -0.0110 | 0.0167 | 0.0167 | 0.3191 |
| 29-MAY-2024 | NV20 | 142.30 | 142.56 | -0.0018 | 0.0219 | 0.0219 | 0.4184 |
| 29-MAY-2024 | NV20BEES | 142.17 | 143.10 | -0.0065 | 0.0083 | 0.0082 | 0.1567 |
| 29-MAY-2024 | NV20IETF | 13.84 | 13.93 | -0.0065 | 0.0077 | 0.0077 | 0.1471 |
| 29-MAY-2024 | NXST | 124.74 | 124.77 | -0.0002 | 0.0100 | 0.0100 | 0.1910 |
| 29-MAY-2024 | NYKAA | 161.75 | 166.05 | -0.0262 | 0.0221 | 0.0221 | 0.4222 |
| 29-MAY-2024 | OAL | 358.90 | 370.05 | -0.0306 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | OBCL | 57.10 | 57.90 | -0.0139 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | OBEROIRLTY | 1832.75 | 1832.65 | 0.0001 | 0.0205 | 0.0205 | 0.3917 |
| 29-MAY-2024 | OCCL | 653.25 | 672.70 | -0.0293 | 0.0217 | 0.0218 | 0.4165 |
| 29-MAY-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 29-MAY-2024 | OFSS | 7552.90 | 7556.25 | -0.0004 | 0.0234 | 0.0233 | 0.4451 |
| 29-MAY-2024 | OIL | 637.10 | 652.85 | -0.0244 | 0.0251 | 0.0251 | 0.4795 |
| 29-MAY-2024 | OILCOUNTUB | 37.05 | 35.90 | 0.0315 | 0.0353 | 0.0353 | 0.6744 |
| 29-MAY-2024 | OLECTRA | 1801.25 | 1786.95 | 0.0080 | 0.0308 | 0.0308 | 0.5884 |
| 29-MAY-2024 | OMAXAUTO | 135.20 | 133.75 | 0.0108 | 0.0291 | 0.0290 | 0.5540 |
| 29-MAY-2024 | OMAXE | 87.10 | 89.40 | -0.0261 | 0.0340 | 0.0340 | 0.6496 |
| 29-MAY-2024 | OMINFRAL | 110.15 | 112.50 | -0.0211 | 0.0301 | 0.0301 | 0.5751 |
| 29-MAY-2024 | OMKARCHEM | 7.05 | 7.20 | -0.0211 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | ONELIFECAP | 17.45 | 17.70 | -0.0142 | 0.0431 | 0.0430 | 0.8215 |
| 29-MAY-2024 | ONEPOINT | 55.75 | 56.55 | -0.0142 | 0.0439 | 0.0438 | 0.8368 |
| 29-MAY-2024 | ONGC | 271.85 | 274.30 | -0.0090 | 0.0181 | 0.0181 | 0.3458 |
| 29-MAY-2024 | ONMOBILE | 70.40 | 70.50 | -0.0014 | 0.0333 | 0.0332 | 0.6343 |
| 29-MAY-2024 | ONWARDTEC | 391.25 | 398.75 | -0.0190 | 0.0299 | 0.0298 | 0.5693 |
| 29-MAY-2024 | OPTIEMUS | 263.15 | 260.15 | 0.0115 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | ORBTEXP | 170.35 | 163.35 | 0.0420 | 0.0302 | 0.0303 | 0.5789 |
| 29-MAY-2024 | ORCHPHARMA | 1028.40 | 1028.75 | -0.0003 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | ORICONENT | 36.75 | 36.35 | 0.0109 | 0.0371 | 0.0371 | 0.7088 |
| 29-MAY-2024 | ORIENTALTL | 10.55 | 9.55 | 0.0996 | 0.0361 | 0.0367 | 0.7012 |
| 29-MAY-2024 | ORIENTBELL | 364.80 | 365.80 | -0.0027 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | ORIENTCEM | 217.55 | 215.05 | 0.0116 | 0.0274 | 0.0273 | 0.5216 |
| 29-MAY-2024 | ORIENTCER | 45.15 | 45.05 | 0.0022 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | ORIENTELEC | 226.85 | 224.20 | 0.0118 | 0.0192 | 0.0192 | 0.3668 |
| 29-MAY-2024 | ORIENTHOT | 134.65 | 137.45 | -0.0206 | 0.0265 | 0.0265 | 0.5063 |
| 29-MAY-2024 | ORIENTLTD | 88.45 | 89.20 | -0.0084 | 0.0364 | 0.0363 | 0.6935 |
| 29-MAY-2024 | ORIENTPPR | 51.15 | 52.40 | -0.0241 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | ORISSAMINE | 5663.90 | 5686.50 | -0.0040 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | ORTINLAB | 16.85 | 17.10 | -0.0147 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | OSIAHYPER | 24.55 | 25.80 | -0.0497 | 0.0290 | 0.0292 | 0.5579 |
| 29-MAY-2024 | OSWALAGRO | 42.90 | 44.35 | -0.0332 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | OSWALGREEN | 31.65 | 32.25 | -0.0188 | 0.0328 | 0.0327 | 0.6247 |
| 29-MAY-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | OSWALSEEDS | 27.10 | 27.15 | -0.0018 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | PAGEIND | 36486.55 | 36356.35 | 0.0036 | 0.0146 | 0.0145 | 0.2770 |
| 29-MAY-2024 | PAISALO | 63.90 | 64.85 | -0.0148 | 0.0401 | 0.0401 | 0.7661 |
| 29-MAY-2024 | PAKKA | 269.00 | 267.25 | 0.0065 | 0.0358 | 0.0357 | 0.6820 |
| 29-MAY-2024 | PALASHSECU | 134.70 | 134.05 | 0.0048 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | PALREDTEC | 112.25 | 113.90 | -0.0146 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | PANACEABIO | 134.65 | 135.40 | -0.0056 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | PANACHE | 86.55 | 79.20 | 0.0887 | 0.0342 | 0.0347 | 0.6629 |
| 29-MAY-2024 | PANAMAPET | 376.05 | 378.85 | -0.0074 | 0.0248 | 0.0247 | 0.4719 |
| 29-MAY-2024 | PANSARI | 85.65 | 87.95 | -0.0265 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | PAR | 232.80 | 223.10 | 0.0426 | 0.0245 | 0.0246 | 0.4700 |
| 29-MAY-2024 | PARACABLES | 79.55 | 81.55 | -0.0248 | 0.0356 | 0.0356 | 0.6801 |
| 29-MAY-2024 | PARADEEP | 70.30 | 68.25 | 0.0296 | 0.0229 | 0.0229 | 0.4375 |
| 29-MAY-2024 | PARAGMILK | 170.75 | 169.20 | 0.0091 | 0.0305 | 0.0305 | 0.5827 |
| 29-MAY-2024 | PARAS | 945.55 | 876.85 | 0.0754 | 0.0246 | 0.0251 | 0.4795 |
| 29-MAY-2024 | PARASPETRO | 3.10 | 3.15 | -0.0160 | 0.0858 | 0.0856 | 1.6354 |
| 29-MAY-2024 | PARKHOTELS | 180.35 | 181.10 | -0.0041 | 0.0152 | 0.0152 | 0.2904 |
| 29-MAY-2024 | PARSVNATH | 12.90 | 13.00 | -0.0077 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | PASUPTAC | 36.25 | 35.60 | 0.0181 | 0.0312 | 0.0312 | 0.5961 |
| 29-MAY-2024 | PATANJALI | 1450.95 | 1485.75 | -0.0237 | 0.0230 | 0.0230 | 0.4394 |
| 29-MAY-2024 | PATELENG | 61.10 | 59.45 | 0.0274 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | PATINTLOG | 20.95 | 21.20 | -0.0119 | 0.0390 | 0.0390 | 0.7451 |
| 29-MAY-2024 | PAVNAIND | 552.60 | 548.30 | 0.0078 | 0.0267 | 0.0266 | 0.5082 |
| 29-MAY-2024 | PAYTM | 359.45 | 342.35 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 29-MAY-2024 | PCBL | 242.95 | 249.95 | -0.0284 | 0.0270 | 0.0270 | 0.5158 |
| 29-MAY-2024 | PCJEWELLER | 47.55 | 47.40 | 0.0032 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | PDMJEPAPER | 92.90 | 93.50 | -0.0064 | 0.0344 | 0.0344 | 0.6572 |
| 29-MAY-2024 | PDSL | 429.30 | 435.45 | -0.0142 | 0.0272 | 0.0271 | 0.5177 |
| 29-MAY-2024 | PEARLPOLY | 34.80 | 36.10 | -0.0367 | 0.0440 | 0.0440 | 0.8406 |
| 29-MAY-2024 | PEL | 830.10 | 819.25 | 0.0132 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | PENIND | 143.50 | 142.60 | 0.0063 | 0.0328 | 0.0328 | 0.6266 |
| 29-MAY-2024 | PENINLAND | 61.35 | 60.10 | 0.0206 | 0.0397 | 0.0396 | 0.7566 |
| 29-MAY-2024 | PERSISTENT | 3649.85 | 3690.60 | -0.0111 | 0.0191 | 0.0191 | 0.3649 |
| 29-MAY-2024 | PETRONET | 297.15 | 296.40 | 0.0025 | 0.0175 | 0.0174 | 0.3324 |
| 29-MAY-2024 | PFC | 510.10 | 517.15 | -0.0137 | 0.0259 | 0.0259 | 0.4948 |
| 29-MAY-2024 | PFIZER | 4622.25 | 4575.15 | 0.0102 | 0.0126 | 0.0126 | 0.2407 |
| 29-MAY-2024 | PFOCUS | 105.65 | 104.80 | 0.0081 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | PFS | 39.00 | 39.30 | -0.0077 | 0.0346 | 0.0346 | 0.6610 |
| 29-MAY-2024 | PGEL | 2582.40 | 2564.95 | 0.0068 | 0.0277 | 0.0276 | 0.5273 |
| 29-MAY-2024 | PGHH | 15841.35 | 15747.35 | 0.0060 | 0.0126 | 0.0125 | 0.2388 |
| 29-MAY-2024 | PGHL | 4788.00 | 4811.45 | -0.0049 | 0.0127 | 0.0127 | 0.2426 |
| 29-MAY-2024 | PGIL | 632.30 | 627.25 | 0.0080 | 0.0298 | 0.0298 | 0.5693 |
| 29-MAY-2024 | PGINVIT | 95.88 | 96.47 | -0.0061 | 0.0072 | 0.0072 | 0.1376 |
| 29-MAY-2024 | PHARMABEES | 19.65 | 19.51 | 0.0072 | 0.0087 | 0.0087 | 0.1662 |
| 29-MAY-2024 | PHOENIXLTD | 3101.35 | 3086.60 | 0.0048 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | PIDILITIND | 3037.00 | 3047.85 | -0.0036 | 0.0136 | 0.0136 | 0.2598 |
| 29-MAY-2024 | PIGL | 71.15 | 72.60 | -0.0202 | 0.0260 | 0.0259 | 0.4948 |
| 29-MAY-2024 | PIIND | 3578.55 | 3617.75 | -0.0109 | 0.0163 | 0.0162 | 0.3095 |
| 29-MAY-2024 | PILANIINVS | 3801.50 | 3866.80 | -0.0170 | 0.0222 | 0.0222 | 0.4241 |
| 29-MAY-2024 | PILITA | 12.70 | 13.05 | -0.0272 | 0.0286 | 0.0286 | 0.5464 |
| 29-MAY-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | PIONEEREMB | 44.00 | 42.45 | 0.0359 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | PITTIENG | 891.25 | 898.40 | -0.0080 | 0.0275 | 0.0275 | 0.5254 |
| 29-MAY-2024 | PIXTRANS | 1273.05 | 1279.85 | -0.0053 | 0.0253 | 0.0252 | 0.4814 |
| 29-MAY-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | PKTEA | 310.50 | 311.20 | -0.0023 | 0.0279 | 0.0279 | 0.5330 |
| 29-MAY-2024 | PLASTIBLEN | 255.35 | 251.85 | 0.0138 | 0.0234 | 0.0234 | 0.4471 |
| 29-MAY-2024 | PLATIND | 191.00 | 194.65 | -0.0189 | 0.0183 | 0.0183 | 0.3496 |
| 29-MAY-2024 | PLAZACABLE | 88.20 | 88.80 | -0.0068 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | PNB | 128.05 | 128.20 | -0.0012 | 0.0230 | 0.0229 | 0.4375 |
| 29-MAY-2024 | PNBGILTS | 103.85 | 104.75 | -0.0086 | 0.0286 | 0.0286 | 0.5464 |
| 29-MAY-2024 | PNBHOUSING | 735.75 | 787.85 | -0.0684 | 0.0276 | 0.0280 | 0.5349 |
| 29-MAY-2024 | PNC | 59.00 | 59.40 | -0.0068 | 0.0367 | 0.0366 | 0.6992 |
| 29-MAY-2024 | PNCINFRA | 523.70 | 515.00 | 0.0168 | 0.0244 | 0.0244 | 0.4662 |
| 29-MAY-2024 | POCL | 666.65 | 707.25 | -0.0591 | 0.0332 | 0.0333 | 0.6362 |
| 29-MAY-2024 | PODDARHOUS | 102.85 | 102.65 | 0.0019 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | PODDARMENT | 395.05 | 399.00 | -0.0099 | 0.0237 | 0.0236 | 0.4509 |
| 29-MAY-2024 | POKARNA | 553.80 | 552.10 | 0.0031 | 0.0294 | 0.0293 | 0.5598 |
| 29-MAY-2024 | POLICYBZR | 1180.30 | 1201.85 | -0.0181 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | POLYCAB | 6747.75 | 6706.55 | 0.0061 | 0.0233 | 0.0233 | 0.4451 |
| 29-MAY-2024 | POLYMED | 1833.95 | 1810.10 | 0.0131 | 0.0222 | 0.0221 | 0.4222 |
| 29-MAY-2024 | POLYPLEX | 833.45 | 824.85 | 0.0104 | 0.0221 | 0.0221 | 0.4222 |
| 29-MAY-2024 | PONNIERODE | 427.45 | 429.00 | -0.0036 | 0.0254 | 0.0254 | 0.4853 |
| 29-MAY-2024 | POONAWALLA | 449.50 | 444.90 | 0.0103 | 0.0219 | 0.0219 | 0.4184 |
| 29-MAY-2024 | POWERGRID | 317.70 | 312.80 | 0.0155 | 0.0168 | 0.0168 | 0.3210 |
| 29-MAY-2024 | POWERINDIA | 10725.55 | 10437.00 | 0.0273 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | POWERMECH | 4822.35 | 4707.90 | 0.0240 | 0.0253 | 0.0253 | 0.4834 |
| 29-MAY-2024 | PPAP | 194.30 | 192.60 | 0.0088 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | PPL | 395.60 | 398.05 | -0.0062 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | PPLPHARMA | 149.95 | 150.00 | -0.0003 | 0.0213 | 0.0213 | 0.4069 |
| 29-MAY-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | PRAENG | 27.85 | 28.40 | -0.0196 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | PRAJIND | 510.90 | 502.00 | 0.0176 | 0.0235 | 0.0235 | 0.4490 |
| 29-MAY-2024 | PRAKASH | 164.25 | 164.55 | -0.0018 | 0.0319 | 0.0318 | 0.6075 |
| 29-MAY-2024 | PRAKASHSTL | 9.00 | 9.20 | -0.0220 | 0.0377 | 0.0376 | 0.7183 |
| 29-MAY-2024 | PRAXIS | 15.40 | 15.10 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | PRECAM | 188.05 | 184.85 | 0.0172 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | PRECOT | 377.20 | 373.95 | 0.0087 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | PRECWIRE | 127.65 | 130.45 | -0.0217 | 0.0307 | 0.0307 | 0.5865 |
| 29-MAY-2024 | PREMEXPLN | 2522.60 | 2517.70 | 0.0019 | 0.0338 | 0.0337 | 0.6438 |
| 29-MAY-2024 | PREMIERPOL | 191.30 | 191.50 | -0.0010 | 0.0382 | 0.0381 | 0.7279 |
| 29-MAY-2024 | PRESTIGE | 1505.15 | 1551.90 | -0.0306 | 0.0276 | 0.0276 | 0.5273 |
| 29-MAY-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | PRICOLLTD | 440.10 | 440.80 | -0.0016 | 0.0246 | 0.0245 | 0.4681 |
| 29-MAY-2024 | PRIMESECU | 203.25 | 200.25 | 0.0149 | 0.0216 | 0.0216 | 0.4127 |
| 29-MAY-2024 | PRINCEPIPE | 614.05 | 614.20 | -0.0002 | 0.0190 | 0.0189 | 0.3611 |
| 29-MAY-2024 | PRITI | 143.85 | 149.80 | -0.0405 | 0.0297 | 0.0298 | 0.5693 |
| 29-MAY-2024 | PRITIKAUTO | 27.30 | 27.15 | 0.0055 | 0.0325 | 0.0325 | 0.6209 |
| 29-MAY-2024 | PRIVISCL | 1127.10 | 1083.50 | 0.0395 | 0.0224 | 0.0225 | 0.4299 |
| 29-MAY-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | PROZONER | 31.55 | 33.15 | -0.0495 | 0.0346 | 0.0347 | 0.6629 |
| 29-MAY-2024 | PRSMJOHNSN | 153.30 | 155.65 | -0.0152 | 0.0226 | 0.0226 | 0.4318 |
| 29-MAY-2024 | PRUDENT | 1680.50 | 1653.40 | 0.0163 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | PRUDMOULI | 24.05 | 23.80 | 0.0104 | 0.0201 | 0.0201 | 0.3840 |
| 29-MAY-2024 | PSB | 61.80 | 61.45 | 0.0057 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | PSPPROJECT | 639.40 | 644.40 | -0.0078 | 0.0199 | 0.0199 | 0.3802 |
| 29-MAY-2024 | PSUBANK | 731.63 | 735.24 | -0.0049 | 0.0182 | 0.0181 | 0.3458 |
| 29-MAY-2024 | PSUBANKADD | 73.34 | 73.71 | -0.0050 | 0.0162 | 0.0162 | 0.3095 |
| 29-MAY-2024 | PSUBNKBEES | 81.71 | 82.05 | -0.0042 | 0.0165 | 0.0165 | 0.3152 |
| 29-MAY-2024 | PSUBNKIETF | 74.07 | 74.23 | -0.0022 | 0.0138 | 0.0138 | 0.2636 |
| 29-MAY-2024 | PTC | 224.05 | 222.60 | 0.0065 | 0.0288 | 0.0287 | 0.5483 |
| 29-MAY-2024 | PTCIL | 7731.85 | 7830.45 | -0.0127 | 0.0266 | 0.0265 | 0.5063 |
| 29-MAY-2024 | PTL | 41.50 | 41.70 | -0.0048 | 0.0244 | 0.0243 | 0.4643 |
| 29-MAY-2024 | PUNJABCHEM | 1044.70 | 1034.10 | 0.0102 | 0.0267 | 0.0267 | 0.5101 |
| 29-MAY-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | PURVA | 401.30 | 382.65 | 0.0476 | 0.0390 | 0.0391 | 0.7470 |
| 29-MAY-2024 | PVP | 27.15 | 27.00 | 0.0055 | 0.0398 | 0.0397 | 0.7585 |
| 29-MAY-2024 | PVRINOX | 1335.10 | 1333.45 | 0.0012 | 0.0167 | 0.0166 | 0.3171 |
| 29-MAY-2024 | PVSL | 223.05 | 224.00 | -0.0043 | 0.0105 | 0.0104 | 0.1987 |
| 29-MAY-2024 | PVTBANIETF | 24.07 | 24.39 | -0.0132 | 0.0098 | 0.0098 | 0.1872 |
| 29-MAY-2024 | PVTBANKADD | 24.22 | 24.56 | -0.0139 | 0.0122 | 0.0122 | 0.2331 |
| 29-MAY-2024 | PYRAMID | 150.15 | 150.25 | -0.0007 | 0.0191 | 0.0190 | 0.3630 |
| 29-MAY-2024 | QGOLDHALF | 61.05 | 60.90 | 0.0025 | 0.0073 | 0.0073 | 0.1395 |
| 29-MAY-2024 | QNIFTY | 2440.22 | 2459.01 | -0.0077 | 0.0073 | 0.0073 | 0.1395 |
| 29-MAY-2024 | QUAL30IETF | 19.96 | 19.98 | -0.0010 | 0.0090 | 0.0089 | 0.1700 |
| 29-MAY-2024 | QUESS | 599.15 | 594.30 | 0.0081 | 0.0198 | 0.0197 | 0.3764 |
| 29-MAY-2024 | QUICKHEAL | 436.10 | 414.45 | 0.0509 | 0.0321 | 0.0323 | 0.6171 |
| 29-MAY-2024 | RACE | 359.95 | 365.00 | -0.0139 | 0.0175 | 0.0175 | 0.3343 |
| 29-MAY-2024 | RADAAN | 2.45 | 2.65 | -0.0785 | 0.0441 | 0.0443 | 0.8464 |
| 29-MAY-2024 | RADHIKAJWE | 62.45 | 59.90 | 0.0417 | 0.0335 | 0.0336 | 0.6419 |
| 29-MAY-2024 | RADIANTCMS | 78.75 | 79.00 | -0.0032 | 0.0174 | 0.0173 | 0.3305 |
| 29-MAY-2024 | RADICO | 1609.70 | 1622.60 | -0.0080 | 0.0198 | 0.0198 | 0.3783 |
| 29-MAY-2024 | RADIOCITY | 16.30 | 16.45 | -0.0092 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | RAILTEL | 415.85 | 419.40 | -0.0085 | 0.0364 | 0.0363 | 0.6935 |
| 29-MAY-2024 | RAIN | 167.70 | 167.70 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | RAINBOW | 1248.30 | 1268.55 | -0.0161 | 0.0244 | 0.0244 | 0.4662 |
| 29-MAY-2024 | RAJESHEXPO | 300.00 | 301.30 | -0.0043 | 0.0252 | 0.0251 | 0.4795 |
| 29-MAY-2024 | RAJMET | 10.90 | 10.95 | -0.0046 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | RAJRATAN | 531.10 | 545.20 | -0.0262 | 0.0241 | 0.0241 | 0.4604 |
| 29-MAY-2024 | RAJRILTD | 21.15 | 21.35 | -0.0094 | 0.0642 | 0.0640 | 1.2227 |
| 29-MAY-2024 | RAJSREESUG | 59.60 | 60.05 | -0.0075 | 0.0371 | 0.0370 | 0.7069 |
| 29-MAY-2024 | RAJTV | 121.75 | 124.05 | -0.0187 | 0.0307 | 0.0306 | 0.5846 |
| 29-MAY-2024 | RALLIS | 260.05 | 260.80 | -0.0029 | 0.0220 | 0.0219 | 0.4184 |
| 29-MAY-2024 | RAMANEWS | 20.70 | 19.90 | 0.0394 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | RAMAPHO | 165.50 | 165.85 | -0.0021 | 0.0246 | 0.0245 | 0.4681 |
| 29-MAY-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | RAMASTEEL | 12.00 | 12.20 | -0.0165 | 0.0355 | 0.0355 | 0.6782 |
| 29-MAY-2024 | RAMCOCEM | 752.35 | 762.85 | -0.0139 | 0.0160 | 0.0160 | 0.3057 |
| 29-MAY-2024 | RAMCOIND | 231.05 | 234.30 | -0.0140 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | RAMCOSYS | 324.75 | 338.45 | -0.0413 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | RAMKY | 528.40 | 488.40 | 0.0787 | 0.0361 | 0.0364 | 0.6954 |
| 29-MAY-2024 | RAMRAT | 366.95 | 362.70 | 0.0116 | 0.0278 | 0.0277 | 0.5292 |
| 29-MAY-2024 | RANASUG | 21.00 | 21.05 | -0.0024 | 0.0258 | 0.0258 | 0.4929 |
| 29-MAY-2024 | RANEENGINE | 356.55 | 361.10 | -0.0127 | 0.0294 | 0.0293 | 0.5598 |
| 29-MAY-2024 | RANEHOLDIN | 1229.35 | 1246.35 | -0.0137 | 0.0230 | 0.0229 | 0.4375 |
| 29-MAY-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | RATEGAIN | 707.10 | 712.85 | -0.0081 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | RATNAMANI | 3245.85 | 3316.10 | -0.0214 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | RATNAVEER | 115.40 | 116.00 | -0.0052 | 0.0247 | 0.0246 | 0.4700 |
| 29-MAY-2024 | RAYMOND | 2196.65 | 2184.80 | 0.0054 | 0.0254 | 0.0254 | 0.4853 |
| 29-MAY-2024 | RBA | 100.40 | 100.90 | -0.0050 | 0.0220 | 0.0219 | 0.4184 |
| 29-MAY-2024 | RBL | 888.70 | 875.40 | 0.0151 | 0.0243 | 0.0242 | 0.4623 |
| 29-MAY-2024 | RBLBANK | 248.45 | 251.50 | -0.0122 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | RBZJEWEL | 128.90 | 127.55 | 0.0105 | 0.0259 | 0.0259 | 0.4948 |
| 29-MAY-2024 | RCF | 160.00 | 157.10 | 0.0183 | 0.0277 | 0.0276 | 0.5273 |
| 29-MAY-2024 | RCOM | 1.60 | 1.65 | -0.0308 | 0.0307 | 0.0307 | 0.5865 |
| 29-MAY-2024 | RECLTD | 568.75 | 580.20 | -0.0199 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | REDINGTON | 198.15 | 203.85 | -0.0284 | 0.0217 | 0.0217 | 0.4146 |
| 29-MAY-2024 | REDTAPE | 720.35 | 725.30 | -0.0068 | 0.0199 | 0.0198 | 0.3783 |
| 29-MAY-2024 | REFEX | 137.40 | 137.20 | 0.0015 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | REGENCERAM | 38.30 | 38.70 | -0.0104 | 0.0465 | 0.0464 | 0.8865 |
| 29-MAY-2024 | RELAXO | 808.90 | 807.80 | 0.0014 | 0.0139 | 0.0139 | 0.2656 |
| 29-MAY-2024 | RELCHEMQ | 213.30 | 206.15 | 0.0341 | 0.0264 | 0.0264 | 0.5044 |
| 29-MAY-2024 | RELIANCE | 2881.55 | 2912.40 | -0.0106 | 0.0128 | 0.0128 | 0.2445 |
| 29-MAY-2024 | RELIGARE | 210.55 | 212.20 | -0.0078 | 0.0223 | 0.0223 | 0.4260 |
| 29-MAY-2024 | RELINFRA | 170.50 | 168.90 | 0.0094 | 0.0385 | 0.0384 | 0.7336 |
| 29-MAY-2024 | REMSONSIND | 901.70 | 931.25 | -0.0322 | 0.0264 | 0.0265 | 0.5063 |
| 29-MAY-2024 | RENUKA | 41.45 | 41.20 | 0.0060 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | REPCOHOME | 484.30 | 484.80 | -0.0010 | 0.0299 | 0.0299 | 0.5712 |
| 29-MAY-2024 | REPL | 182.65 | 183.35 | -0.0038 | 0.0264 | 0.0264 | 0.5044 |
| 29-MAY-2024 | REPRO | 732.75 | 745.35 | -0.0170 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | RESPONIND | 310.20 | 309.60 | 0.0019 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | RGL | 101.60 | 101.70 | -0.0010 | 0.0291 | 0.0290 | 0.5540 |
| 29-MAY-2024 | RHFL | 3.30 | 3.35 | -0.0150 | 0.0338 | 0.0337 | 0.6438 |
| 29-MAY-2024 | RHIM | 665.70 | 663.80 | 0.0029 | 0.0210 | 0.0210 | 0.4012 |
| 29-MAY-2024 | RHL | 179.00 | 186.05 | -0.0386 | 0.0274 | 0.0274 | 0.5235 |
| 29-MAY-2024 | RICOAUTO | 122.90 | 122.85 | 0.0004 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | RIIL | 1214.15 | 1223.65 | -0.0078 | 0.0267 | 0.0266 | 0.5082 |
| 29-MAY-2024 | RISHABH | 471.65 | 479.30 | -0.0161 | 0.0211 | 0.0210 | 0.4012 |
| 29-MAY-2024 | RITCO | 248.15 | 254.35 | -0.0247 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | RITES | 715.45 | 711.40 | 0.0057 | 0.0309 | 0.0308 | 0.5884 |
| 29-MAY-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | RKDL | 22.90 | 22.60 | 0.0132 | 0.0299 | 0.0298 | 0.5693 |
| 29-MAY-2024 | RKEC | 87.40 | 88.40 | -0.0114 | 0.0382 | 0.0381 | 0.7279 |
| 29-MAY-2024 | RKFORGE | 679.30 | 685.90 | -0.0097 | 0.0253 | 0.0253 | 0.4834 |
| 29-MAY-2024 | RKSWAMY | 273.10 | 275.20 | -0.0077 | 0.0161 | 0.0160 | 0.3057 |
| 29-MAY-2024 | RML | 803.50 | 809.85 | -0.0079 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | ROHLTD | 361.10 | 363.40 | -0.0063 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | ROLEXRINGS | 2461.80 | 2410.90 | 0.0209 | 0.0218 | 0.0218 | 0.4165 |
| 29-MAY-2024 | ROLLT | 4.45 | 4.35 | 0.0227 | 0.0381 | 0.0380 | 0.7260 |
| 29-MAY-2024 | ROML | 57.55 | 57.75 | -0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | ROSSARI | 695.70 | 696.20 | -0.0007 | 0.0170 | 0.0169 | 0.3229 |
| 29-MAY-2024 | ROSSELLIND | 476.05 | 466.65 | 0.0199 | 0.0340 | 0.0340 | 0.6496 |
| 29-MAY-2024 | ROTO | 429.15 | 428.10 | 0.0024 | 0.0249 | 0.0249 | 0.4757 |
| 29-MAY-2024 | ROUTE | 1414.80 | 1419.95 | -0.0036 | 0.0168 | 0.0168 | 0.3210 |
| 29-MAY-2024 | RPGLIFE | 1440.10 | 1463.15 | -0.0159 | 0.0226 | 0.0226 | 0.4318 |
| 29-MAY-2024 | RPOWER | 25.20 | 24.95 | 0.0100 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | RPPINFRA | 114.40 | 113.05 | 0.0119 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | RPPL | 72.15 | 74.50 | -0.0321 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | RPSGVENT | 650.85 | 641.85 | 0.0139 | 0.0254 | 0.0254 | 0.4853 |
| 29-MAY-2024 | RPTECH | 320.55 | 324.20 | -0.0113 | 0.0135 | 0.0135 | 0.2579 |
| 29-MAY-2024 | RRKABEL | 1723.95 | 1810.65 | -0.0491 | 0.0162 | 0.0165 | 0.3152 |
| 29-MAY-2024 | RSSOFTWARE | 206.25 | 201.15 | 0.0250 | 0.0328 | 0.0328 | 0.6266 |
| 29-MAY-2024 | RSWM | 183.15 | 182.30 | 0.0047 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | RSYSTEMS | 444.25 | 449.65 | -0.0121 | 0.0240 | 0.0239 | 0.4566 |
| 29-MAY-2024 | RTNINDIA | 77.40 | 78.00 | -0.0077 | 0.0337 | 0.0337 | 0.6438 |
| 29-MAY-2024 | RTNPOWER | 17.50 | 16.70 | 0.0468 | 0.0349 | 0.0350 | 0.6687 |
| 29-MAY-2024 | RUBYMILLS | 204.30 | 201.20 | 0.0153 | 0.0273 | 0.0273 | 0.5216 |
| 29-MAY-2024 | RUCHINFRA | 12.35 | 12.25 | 0.0081 | 0.0277 | 0.0277 | 0.5292 |
| 29-MAY-2024 | RUCHIRA | 126.10 | 127.90 | -0.0142 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | RUPA | 249.65 | 248.50 | 0.0046 | 0.0216 | 0.0215 | 0.4108 |
| 29-MAY-2024 | RUSHIL | 334.65 | 331.70 | 0.0089 | 0.0292 | 0.0291 | 0.5560 |
| 29-MAY-2024 | RUSTOMJEE | 689.30 | 688.45 | 0.0012 | 0.0208 | 0.0208 | 0.3974 |
| 29-MAY-2024 | RVHL | 51.30 | 52.00 | -0.0136 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | RVNL | 375.75 | 373.55 | 0.0059 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | S&SPOWER | 255.50 | 258.85 | -0.0130 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | SABEVENTS | 10.05 | 10.15 | -0.0099 | 0.0541 | 0.0539 | 1.0298 |
| 29-MAY-2024 | SABTNL | 161.30 | 159.25 | 0.0128 | 0.0167 | 0.0167 | 0.3191 |
| 29-MAY-2024 | SADBHAV | 27.45 | 27.60 | -0.0054 | 0.0358 | 0.0357 | 0.6820 |
| 29-MAY-2024 | SADBHIN | 6.05 | 6.35 | -0.0484 | 0.0292 | 0.0294 | 0.5617 |
| 29-MAY-2024 | SADHNANIQ | 61.95 | 63.85 | -0.0302 | 0.0245 | 0.0245 | 0.4681 |
| 29-MAY-2024 | SAFARI | 2022.55 | 2028.55 | -0.0030 | 0.0232 | 0.0232 | 0.4432 |
| 29-MAY-2024 | SAGARDEEP | 27.70 | 26.75 | 0.0349 | 0.0287 | 0.0288 | 0.5502 |
| 29-MAY-2024 | SAGCEM | 213.35 | 213.30 | 0.0002 | 0.0234 | 0.0234 | 0.4471 |
| 29-MAY-2024 | SAH | 92.55 | 93.75 | -0.0129 | 0.0268 | 0.0267 | 0.5101 |
| 29-MAY-2024 | SAHYADRI | 341.15 | 338.40 | 0.0081 | 0.0230 | 0.0229 | 0.4375 |
| 29-MAY-2024 | SAIL | 162.40 | 162.40 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | SAKAR | 334.60 | 334.15 | 0.0013 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | SAKHTISUG | 32.55 | 32.70 | -0.0046 | 0.0353 | 0.0352 | 0.6725 |
| 29-MAY-2024 | SAKSOFT | 246.40 | 253.55 | -0.0286 | 0.0291 | 0.0291 | 0.5560 |
| 29-MAY-2024 | SAKUMA | 28.40 | 29.15 | -0.0261 | 0.0365 | 0.0365 | 0.6973 |
| 29-MAY-2024 | SALASAR | 21.35 | 20.35 | 0.0480 | 0.0348 | 0.0349 | 0.6668 |
| 29-MAY-2024 | SALONA | 289.65 | 290.50 | -0.0029 | 0.0289 | 0.0288 | 0.5502 |
| 29-MAY-2024 | SALSTEEL | 19.45 | 19.85 | -0.0204 | 0.0319 | 0.0319 | 0.6094 |
| 29-MAY-2024 | SALZERELEC | 703.00 | 722.80 | -0.0278 | 0.0335 | 0.0335 | 0.6400 |
| 29-MAY-2024 | SAMBHAAV | 5.05 | 5.15 | -0.0196 | 0.0367 | 0.0367 | 0.7012 |
| 29-MAY-2024 | SAMHI | 189.75 | 190.05 | -0.0016 | 0.0192 | 0.0192 | 0.3668 |
| 29-MAY-2024 | SAMPANN | 26.00 | 25.50 | 0.0194 | 0.0334 | 0.0334 | 0.6381 |
| 29-MAY-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | SANDESH | 1232.30 | 1234.75 | -0.0020 | 0.0245 | 0.0244 | 0.4662 |
| 29-MAY-2024 | SANDHAR | 521.95 | 536.95 | -0.0283 | 0.0245 | 0.0245 | 0.4681 |
| 29-MAY-2024 | SANDUMA | 532.75 | 540.50 | -0.0144 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | SANGAMIND | 376.30 | 372.35 | 0.0106 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | SANGHIIND | 91.70 | 91.75 | -0.0005 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | SANGHVIMOV | 1107.20 | 1106.95 | 0.0002 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | SANGINITA | 21.25 | 22.15 | -0.0415 | 0.0342 | 0.0343 | 0.6553 |
| 29-MAY-2024 | SANOFI | 8598.30 | 8603.85 | -0.0006 | 0.0135 | 0.0134 | 0.2560 |
| 29-MAY-2024 | SANSERA | 1020.70 | 1033.25 | -0.0122 | 0.0148 | 0.0148 | 0.2828 |
| 29-MAY-2024 | SAPPHIRE | 1413.00 | 1403.50 | 0.0067 | 0.0181 | 0.0180 | 0.3439 |
| 29-MAY-2024 | SARDAEN | 231.50 | 235.20 | -0.0159 | 0.0294 | 0.0294 | 0.5617 |
| 29-MAY-2024 | SAREGAMA | 494.50 | 475.05 | 0.0401 | 0.0257 | 0.0258 | 0.4929 |
| 29-MAY-2024 | SARLAPOLY | 88.70 | 81.35 | 0.0865 | 0.0338 | 0.0343 | 0.6553 |
| 29-MAY-2024 | SARVESHWAR | 8.95 | 9.10 | -0.0166 | 0.0321 | 0.0320 | 0.6114 |
| 29-MAY-2024 | SASKEN | 1519.15 | 1527.80 | -0.0057 | 0.0269 | 0.0269 | 0.5139 |
| 29-MAY-2024 | SASTASUNDR | 334.25 | 315.30 | 0.0584 | 0.0297 | 0.0299 | 0.5712 |
| 29-MAY-2024 | SATIA | 113.05 | 112.90 | 0.0013 | 0.0237 | 0.0236 | 0.4509 |
| 29-MAY-2024 | SATIN | 220.30 | 223.70 | -0.0153 | 0.0278 | 0.0277 | 0.5292 |
| 29-MAY-2024 | SATINDLTD | 87.20 | 90.60 | -0.0382 | 0.0282 | 0.0283 | 0.5407 |
| 29-MAY-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | SAURASHCEM | 113.70 | 118.00 | -0.0371 | 0.0290 | 0.0291 | 0.5560 |
| 29-MAY-2024 | SBC | 31.10 | 30.75 | 0.0113 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | SBCL | 499.25 | 504.20 | -0.0099 | 0.0251 | 0.0250 | 0.4776 |
| 29-MAY-2024 | SBFC | 82.15 | 81.95 | 0.0024 | 0.0173 | 0.0172 | 0.3286 |
| 29-MAY-2024 | SBGLP | 117.75 | 122.40 | -0.0387 | 0.0269 | 0.0270 | 0.5158 |
| 29-MAY-2024 | SBICARD | 697.30 | 705.45 | -0.0116 | 0.0142 | 0.0142 | 0.2713 |
| 29-MAY-2024 | SBIETFCON | 108.22 | 108.19 | 0.0003 | 0.0077 | 0.0077 | 0.1471 |
| 29-MAY-2024 | SBIETFIT | 356.30 | 360.05 | -0.0105 | 0.0111 | 0.0111 | 0.2121 |
| 29-MAY-2024 | SBIETFPB | 244.13 | 246.46 | -0.0095 | 0.0099 | 0.0099 | 0.1891 |
| 29-MAY-2024 | SBIETFQLTY | 210.53 | 211.47 | -0.0045 | 0.0076 | 0.0076 | 0.1452 |
| 29-MAY-2024 | SBILIFE | 1412.80 | 1450.75 | -0.0265 | 0.0138 | 0.0139 | 0.2656 |
| 29-MAY-2024 | SBIN | 822.65 | 831.15 | -0.0103 | 0.0149 | 0.0149 | 0.2847 |
| 29-MAY-2024 | SCHAEFFLER | 4481.10 | 4576.90 | -0.0212 | 0.0192 | 0.0192 | 0.3668 |
| 29-MAY-2024 | SCHAND | 237.90 | 231.95 | 0.0253 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | SCHNEIDER | 746.65 | 785.85 | -0.0512 | 0.0303 | 0.0305 | 0.5827 |
| 29-MAY-2024 | SCI | 251.15 | 247.90 | 0.0130 | 0.0310 | 0.0310 | 0.5923 |
| 29-MAY-2024 | SCILAL | 68.15 | 68.70 | -0.0080 | 0.0242 | 0.0242 | 0.4623 |
| 29-MAY-2024 | SCPL | 508.40 | 492.25 | 0.0323 | 0.0309 | 0.0309 | 0.5903 |
| 29-MAY-2024 | SDBL | 129.10 | 124.65 | 0.0351 | 0.0320 | 0.0320 | 0.6114 |
| 29-MAY-2024 | SDL24BEES | 121.77 | 121.78 | -0.0001 | 0.0015 | 0.0015 | 0.0287 |
| 29-MAY-2024 | SDL26BEES | 121.60 | 121.60 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 29-MAY-2024 | SEAMECLTD | 1075.45 | 1132.10 | -0.0513 | 0.0275 | 0.0276 | 0.5273 |
| 29-MAY-2024 | SECMARK | 101.60 | 101.00 | 0.0059 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | SECURKLOUD | 41.20 | 42.00 | -0.0192 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 29-MAY-2024 | SEJALLTD | 317.30 | 324.20 | -0.0215 | 0.0247 | 0.0247 | 0.4719 |
| 29-MAY-2024 | SELAN | 594.25 | 586.70 | 0.0128 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | SELMC | 70.15 | 69.65 | 0.0072 | 0.0405 | 0.0404 | 0.7718 |
| 29-MAY-2024 | SEMAC | 789.30 | 830.85 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
| 29-MAY-2024 | SENCO | 885.60 | 834.65 | 0.0593 | 0.0246 | 0.0249 | 0.4757 |
| 29-MAY-2024 | SENSEXADD | 75.10 | 75.74 | -0.0085 | 0.0114 | 0.0114 | 0.2178 |
| 29-MAY-2024 | SENSEXETF | 75.12 | 75.81 | -0.0091 | 0.0125 | 0.0125 | 0.2388 |
| 29-MAY-2024 | SENSEXIETF | 836.53 | 843.30 | -0.0081 | 0.0126 | 0.0126 | 0.2407 |
| 29-MAY-2024 | SEPC | 18.20 | 18.10 | 0.0055 | 0.0362 | 0.0361 | 0.6897 |
| 29-MAY-2024 | SEQUENT | 105.10 | 104.55 | 0.0052 | 0.0299 | 0.0298 | 0.5693 |
| 29-MAY-2024 | SERVOTECH | 81.20 | 81.95 | -0.0092 | 0.0312 | 0.0311 | 0.5942 |
| 29-MAY-2024 | SESHAPAPER | 318.30 | 319.65 | -0.0042 | 0.0236 | 0.0235 | 0.4490 |
| 29-MAY-2024 | SETCO | 10.65 | 10.85 | -0.0186 | 0.0303 | 0.0302 | 0.5770 |
| 29-MAY-2024 | SETF10GILT | 230.68 | 231.43 | -0.0032 | 0.0039 | 0.0039 | 0.0745 |
| 29-MAY-2024 | SETFGOLD | 63.13 | 62.95 | 0.0029 | 0.0071 | 0.0071 | 0.1356 |
| 29-MAY-2024 | SETFNIF50 | 238.60 | 240.48 | -0.0078 | 0.0070 | 0.0070 | 0.1337 |
| 29-MAY-2024 | SETFNIFBK | 493.32 | 498.27 | -0.0100 | 0.0092 | 0.0092 | 0.1758 |
| 29-MAY-2024 | SETFNN50 | 718.25 | 721.93 | -0.0051 | 0.0097 | 0.0096 | 0.1834 |
| 29-MAY-2024 | SEYAIND | 22.55 | 23.30 | -0.0327 | 0.0281 | 0.0281 | 0.5368 |
| 29-MAY-2024 | SFL | 900.90 | 902.80 | -0.0021 | 0.0175 | 0.0174 | 0.3324 |
| 29-MAY-2024 | SGIL | 333.35 | 330.20 | 0.0095 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | SGL | 14.95 | 15.15 | -0.0133 | 0.0326 | 0.0326 | 0.6228 |
| 29-MAY-2024 | SHAH | 4.20 | 4.30 | -0.0235 | 0.0381 | 0.0381 | 0.7279 |
| 29-MAY-2024 | SHAHALLOYS | 57.75 | 58.55 | -0.0138 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | SHAILY | 631.30 | 621.85 | 0.0151 | 0.0277 | 0.0277 | 0.5292 |
| 29-MAY-2024 | SHAKTIPUMP | 2404.75 | 2492.70 | -0.0359 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | SHALBY | 270.30 | 267.10 | 0.0119 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | SHALPAINTS | 149.55 | 148.55 | 0.0067 | 0.0261 | 0.0261 | 0.4986 |
| 29-MAY-2024 | SHANKARA | 668.80 | 670.10 | -0.0019 | 0.0224 | 0.0223 | 0.4260 |
| 29-MAY-2024 | SHANTI | 15.15 | 15.20 | -0.0033 | 0.0374 | 0.0374 | 0.7145 |
| 29-MAY-2024 | SHANTIGEAR | 542.45 | 545.55 | -0.0057 | 0.0252 | 0.0251 | 0.4795 |
| 29-MAY-2024 | SHARDACROP | 396.75 | 400.10 | -0.0084 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | SHARDAMOTR | 1587.65 | 1582.75 | 0.0031 | 0.0259 | 0.0258 | 0.4929 |
| 29-MAY-2024 | SHAREINDIA | 1532.75 | 1534.45 | -0.0011 | 0.0202 | 0.0201 | 0.3840 |
| 29-MAY-2024 | SHARIABEES | 492.59 | 495.78 | -0.0065 | 0.0090 | 0.0089 | 0.1700 |
| 29-MAY-2024 | SHEMAROO | 141.50 | 143.10 | -0.0112 | 0.0371 | 0.0370 | 0.7069 |
| 29-MAY-2024 | SHILPAMED | 471.80 | 483.55 | -0.0246 | 0.0286 | 0.0286 | 0.5464 |
| 29-MAY-2024 | SHIVALIK | 617.15 | 612.75 | 0.0072 | 0.0277 | 0.0276 | 0.5273 |
| 29-MAY-2024 | SHIVAMAUTO | 34.65 | 34.75 | -0.0029 | 0.0324 | 0.0323 | 0.6171 |
| 29-MAY-2024 | SHIVAMILLS | 93.70 | 91.35 | 0.0254 | 0.0394 | 0.0393 | 0.7508 |
| 29-MAY-2024 | SHIVATEX | 174.30 | 165.90 | 0.0494 | 0.0327 | 0.0328 | 0.6266 |
| 29-MAY-2024 | SHK | 193.35 | 198.35 | -0.0255 | 0.0284 | 0.0283 | 0.5407 |
| 29-MAY-2024 | SHOPERSTOP | 733.15 | 744.70 | -0.0156 | 0.0192 | 0.0191 | 0.3649 |
| 29-MAY-2024 | SHRADHA | 87.45 | 91.30 | -0.0431 | 0.0385 | 0.0385 | 0.7355 |
| 29-MAY-2024 | SHREDIGCEM | 108.80 | 110.25 | -0.0132 | 0.0214 | 0.0214 | 0.4088 |
| 29-MAY-2024 | SHREECEM | 25325.70 | 25634.10 | -0.0121 | 0.0153 | 0.0153 | 0.2923 |
| 29-MAY-2024 | SHREEPUSHK | 175.20 | 177.00 | -0.0102 | 0.0270 | 0.0269 | 0.5139 |
| 29-MAY-2024 | SHREERAMA | 25.15 | 25.55 | -0.0158 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 29-MAY-2024 | SHRENIK | 0.95 | 0.95 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 29-MAY-2024 | SHREYANIND | 228.85 | 230.70 | -0.0081 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | SHREYAS | 314.40 | 305.55 | 0.0286 | 0.0318 | 0.0318 | 0.6075 |
| 29-MAY-2024 | SHRIPISTON | 1909.50 | 1876.40 | 0.0175 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | SHRIRAMFIN | 2374.65 | 2393.70 | -0.0080 | 0.0199 | 0.0199 | 0.3802 |
| 29-MAY-2024 | SHRIRAMPPS | 118.00 | 117.80 | 0.0017 | 0.0289 | 0.0288 | 0.5502 |
| 29-MAY-2024 | SHYAMCENT | 17.65 | 17.65 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | SHYAMMETL | 624.05 | 623.70 | 0.0006 | 0.0227 | 0.0226 | 0.4318 |
| 29-MAY-2024 | SHYAMTEL | 14.60 | 14.90 | -0.0203 | 0.0525 | 0.0524 | 1.0011 |
| 29-MAY-2024 | SICALLOG | 158.05 | 161.85 | -0.0238 | 0.0234 | 0.0234 | 0.4471 |
| 29-MAY-2024 | SIEMENS | 7016.40 | 7137.30 | -0.0171 | 0.0172 | 0.0172 | 0.3286 |
| 29-MAY-2024 | SIGACHI | 66.00 | 66.90 | -0.0135 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | SIGIND | 93.80 | 94.15 | -0.0037 | 0.0345 | 0.0344 | 0.6572 |
| 29-MAY-2024 | SIGMA | 397.75 | 404.10 | -0.0158 | 0.0255 | 0.0254 | 0.4853 |
| 29-MAY-2024 | SIGNATURE | 1287.30 | 1281.50 | 0.0045 | 0.0174 | 0.0174 | 0.3324 |
| 29-MAY-2024 | SIGNPOST | 278.55 | 268.85 | 0.0354 | 0.0221 | 0.0222 | 0.4241 |
| 29-MAY-2024 | SIKKO | 88.85 | 89.55 | -0.0078 | 0.0363 | 0.0362 | 0.6916 |
| 29-MAY-2024 | SIL | 23.80 | 23.80 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 29-MAY-2024 | SILGO | 35.00 | 35.95 | -0.0268 | 0.0375 | 0.0375 | 0.7164 |
| 29-MAY-2024 | SILINV | 482.40 | 481.60 | 0.0017 | 0.0279 | 0.0278 | 0.5311 |
| 29-MAY-2024 | SILLYMONKS | 19.40 | 19.20 | 0.0104 | 0.0332 | 0.0331 | 0.6324 |
| 29-MAY-2024 | SILVER | 95.70 | 94.42 | 0.0135 | 0.0121 | 0.0121 | 0.2312 |
| 29-MAY-2024 | SILVER1 | 93.44 | 92.19 | 0.0135 | 0.0140 | 0.0140 | 0.2675 |
| 29-MAY-2024 | SILVERADD | 92.56 | 91.25 | 0.0143 | 0.0130 | 0.0130 | 0.2484 |
| 29-MAY-2024 | SILVERBEES | 92.46 | 91.20 | 0.0137 | 0.0125 | 0.0126 | 0.2407 |
| 29-MAY-2024 | SILVERETF | 95.27 | 93.92 | 0.0143 | 0.0118 | 0.0119 | 0.2273 |
| 29-MAY-2024 | SILVERIETF | 96.01 | 94.35 | 0.0174 | 0.0120 | 0.0121 | 0.2312 |
| 29-MAY-2024 | SILVERTUC | 809.10 | 798.60 | 0.0131 | 0.0228 | 0.0227 | 0.4337 |
| 29-MAY-2024 | SILVRETF | 93.72 | 92.67 | 0.0113 | 0.0105 | 0.0105 | 0.2006 |
| 29-MAY-2024 | SIMBHALS | 27.60 | 26.80 | 0.0294 | 0.0361 | 0.0360 | 0.6878 |
| 29-MAY-2024 | SIMPLEXINF | 117.10 | 113.05 | 0.0352 | 0.0331 | 0.0331 | 0.6324 |
| 29-MAY-2024 | SINCLAIR | 114.20 | 111.90 | 0.0203 | 0.0078 | 0.0079 | 0.1509 |
| 29-MAY-2024 | SINDHUTRAD | 24.05 | 24.80 | -0.0307 | 0.0370 | 0.0370 | 0.7069 |
| 29-MAY-2024 | SINTERCOM | 130.05 | 130.45 | -0.0031 | 0.0164 | 0.0163 | 0.3114 |
| 29-MAY-2024 | SIRCA | 316.70 | 321.60 | -0.0154 | 0.0185 | 0.0185 | 0.3534 |
| 29-MAY-2024 | SIS | 416.25 | 412.45 | 0.0092 | 0.0196 | 0.0195 | 0.3725 |
| 29-MAY-2024 | SITAL | 74.50 | 74.50 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 29-MAY-2024 | SIYSIL | 449.70 | 448.40 | 0.0029 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | SJS | 711.75 | 737.45 | -0.0355 | 0.0202 | 0.0203 | 0.3878 |
| 29-MAY-2024 | SJVN | 139.70 | 139.00 | 0.0050 | 0.0366 | 0.0365 | 0.6973 |
| 29-MAY-2024 | SKFINDIA | 6277.30 | 6161.65 | 0.0186 | 0.0181 | 0.0181 | 0.3458 |
| 29-MAY-2024 | SKIPPER | 289.90 | 288.40 | 0.0052 | 0.0376 | 0.0375 | 0.7164 |
| 29-MAY-2024 | SKMEGGPROD | 243.70 | 245.00 | -0.0053 | 0.0353 | 0.0353 | 0.6744 |
| 29-MAY-2024 | SKYGOLD | 1182.90 | 1130.70 | 0.0451 | 0.0359 | 0.0359 | 0.6859 |
| 29-MAY-2024 | SMALLCAP | 47.08 | 47.08 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 29-MAY-2024 | SMARTLINK | 286.05 | 293.50 | -0.0257 | 0.0337 | 0.0336 | 0.6419 |
| 29-MAY-2024 | SMCGLOBAL | 159.45 | 157.85 | 0.0101 | 0.0241 | 0.0240 | 0.4585 |
| 29-MAY-2024 | SMLISUZU | 2144.40 | 2139.40 | 0.0023 | 0.0336 | 0.0335 | 0.6400 |
| 29-MAY-2024 | SMLT | 214.80 | 216.70 | -0.0088 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | SMSLIFE | 834.30 | 835.50 | -0.0014 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | SMSPHARMA | 211.65 | 209.85 | 0.0085 | 0.0282 | 0.0281 | 0.5368 |
| 29-MAY-2024 | SNOWMAN | 65.20 | 64.40 | 0.0123 | 0.0282 | 0.0282 | 0.5388 |
| 29-MAY-2024 | SOBHA | 1875.65 | 1906.15 | -0.0161 | 0.0325 | 0.0325 | 0.6209 |
| 29-MAY-2024 | SOFTTECH | 318.55 | 327.75 | -0.0285 | 0.0294 | 0.0294 | 0.5617 |
| 29-MAY-2024 | SOLARA | 429.10 | 437.75 | -0.0200 | 0.0325 | 0.0324 | 0.6190 |
| 29-MAY-2024 | SOLARA-RE | 40.05 | 50.10 | -0.2239 | 0.0000 | 0.0158 | 0.3019 |
| 29-MAY-2024 | SOLARINDS | 9239.80 | 9393.60 | -0.0165 | 0.0242 | 0.0242 | 0.4623 |
| 29-MAY-2024 | SOMANYCERA | 718.75 | 731.75 | -0.0179 | 0.0241 | 0.0241 | 0.4604 |
| 29-MAY-2024 | SOMATEX | 34.00 | 33.65 | 0.0103 | 0.0352 | 0.0351 | 0.6706 |
| 29-MAY-2024 | SOMICONVEY | 136.85 | 139.35 | -0.0181 | 0.0341 | 0.0341 | 0.6515 |
| 29-MAY-2024 | SONACOMS | 630.70 | 620.90 | 0.0157 | 0.0218 | 0.0218 | 0.4165 |
| 29-MAY-2024 | SONAMLTD | 38.45 | 39.55 | -0.0282 | 0.0274 | 0.0274 | 0.5235 |
| 29-MAY-2024 | SONATSOFTW | 538.75 | 543.95 | -0.0096 | 0.0249 | 0.0249 | 0.4757 |
| 29-MAY-2024 | SOTL | 507.45 | 496.55 | 0.0217 | 0.0272 | 0.0272 | 0.5197 |
| 29-MAY-2024 | SOUTHBANK | 27.05 | 27.45 | -0.0147 | 0.0287 | 0.0287 | 0.5483 |
| 29-MAY-2024 | SOUTHWEST | 106.10 | 107.45 | -0.0126 | 0.0231 | 0.0230 | 0.4394 |
| 29-MAY-2024 | SPAL | 583.45 | 584.75 | -0.0022 | 0.0263 | 0.0262 | 0.5006 |
| 29-MAY-2024 | SPANDANA | 786.55 | 770.10 | 0.0211 | 0.0255 | 0.0255 | 0.4872 |
| 29-MAY-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | SPARC | 212.05 | 213.55 | -0.0070 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | SPCENET | 26.75 | 26.25 | 0.0189 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | SPECIALITY | 169.80 | 173.45 | -0.0213 | 0.0274 | 0.0274 | 0.5235 |
| 29-MAY-2024 | SPENCERS | 86.40 | 85.40 | 0.0116 | 0.0323 | 0.0323 | 0.6171 |
| 29-MAY-2024 | SPIC | 71.90 | 72.20 | -0.0042 | 0.0285 | 0.0285 | 0.5445 |
| 29-MAY-2024 | SPLIL | 59.35 | 58.60 | 0.0127 | 0.0290 | 0.0290 | 0.5540 |
| 29-MAY-2024 | SPLPETRO | 657.90 | 668.55 | -0.0161 | 0.0211 | 0.0211 | 0.4031 |
| 29-MAY-2024 | SPMLINFRA | 137.20 | 137.55 | -0.0025 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | SPORTKING | 788.30 | 779.55 | 0.0112 | 0.0209 | 0.0209 | 0.3993 |
| 29-MAY-2024 | SPYL | 3.60 | 3.60 | 0.0000 | 0.0856 | 0.0854 | 1.6316 |
| 29-MAY-2024 | SREEL | 302.15 | 291.75 | 0.0350 | 0.0278 | 0.0278 | 0.5311 |
| 29-MAY-2024 | SRF | 2239.00 | 2280.00 | -0.0181 | 0.0157 | 0.0157 | 0.2999 |
| 29-MAY-2024 | SRGHFL | 281.25 | 283.90 | -0.0094 | 0.0202 | 0.0202 | 0.3859 |
| 29-MAY-2024 | SRHHYPOLTD | 505.30 | 511.25 | -0.0117 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | SRM | 177.45 | 176.10 | 0.0076 | 0.0087 | 0.0087 | 0.1662 |
| 29-MAY-2024 | SRPL | 1.10 | 1.10 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 29-MAY-2024 | SSWL | 216.55 | 213.30 | 0.0151 | 0.0226 | 0.0225 | 0.4299 |
| 29-MAY-2024 | STAR | 845.05 | 814.85 | 0.0364 | 0.0248 | 0.0249 | 0.4757 |
| 29-MAY-2024 | STARCEMENT | 217.75 | 216.45 | 0.0060 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | STARHEALTH | 513.80 | 527.05 | -0.0255 | 0.0161 | 0.0162 | 0.3095 |
| 29-MAY-2024 | STARPAPER | 228.40 | 230.35 | -0.0085 | 0.0217 | 0.0216 | 0.4127 |
| 29-MAY-2024 | STARTECK | 240.65 | 245.55 | -0.0202 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | STCINDIA | 137.45 | 140.00 | -0.0184 | 0.0346 | 0.0346 | 0.6610 |
| 29-MAY-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | STEELCAS | 650.45 | 648.75 | 0.0026 | 0.0216 | 0.0216 | 0.4127 |
| 29-MAY-2024 | STEELCITY | 92.85 | 92.70 | 0.0016 | 0.0309 | 0.0308 | 0.5884 |
| 29-MAY-2024 | STEELXIND | 12.95 | 13.00 | -0.0039 | 0.0355 | 0.0354 | 0.6763 |
| 29-MAY-2024 | STEL | 390.30 | 383.85 | 0.0167 | 0.0316 | 0.0316 | 0.6037 |
| 29-MAY-2024 | STERTOOLS | 356.70 | 367.90 | -0.0309 | 0.0281 | 0.0281 | 0.5368 |
| 29-MAY-2024 | STLTECH | 125.20 | 126.60 | -0.0111 | 0.0267 | 0.0267 | 0.5101 |
| 29-MAY-2024 | STOVEKRAFT | 480.00 | 480.30 | -0.0006 | 0.0230 | 0.0229 | 0.4375 |
| 29-MAY-2024 | STYLAMIND | 1584.30 | 1588.85 | -0.0029 | 0.0211 | 0.0211 | 0.4031 |
| 29-MAY-2024 | STYRENIX | 1768.45 | 1780.15 | -0.0066 | 0.0236 | 0.0236 | 0.4509 |
| 29-MAY-2024 | SUBEXLTD | 28.30 | 28.75 | -0.0158 | 0.0337 | 0.0337 | 0.6438 |
| 29-MAY-2024 | SUBROS | 597.50 | 601.05 | -0.0059 | 0.0265 | 0.0265 | 0.5063 |
| 29-MAY-2024 | SUDARSCHEM | 804.90 | 793.90 | 0.0138 | 0.0234 | 0.0233 | 0.4451 |
| 29-MAY-2024 | SUKHJITS | 442.20 | 457.70 | -0.0345 | 0.0209 | 0.0210 | 0.4012 |
| 29-MAY-2024 | SULA | 485.20 | 487.60 | -0.0049 | 0.0231 | 0.0230 | 0.4394 |
| 29-MAY-2024 | SUMICHEM | 489.50 | 449.00 | 0.0864 | 0.0178 | 0.0188 | 0.3592 |
| 29-MAY-2024 | SUMIT | 75.90 | 72.40 | 0.0472 | 0.0299 | 0.0300 | 0.5731 |
| 29-MAY-2024 | SUMMITSEC | 1370.35 | 1405.70 | -0.0255 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | SUNCLAY | 1537.15 | 1574.80 | -0.0242 | 0.0142 | 0.0143 | 0.2732 |
| 29-MAY-2024 | SUNDARAM | 2.85 | 2.85 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 29-MAY-2024 | SUNDARMFIN | 4179.85 | 4291.30 | -0.0263 | 0.0179 | 0.0180 | 0.3439 |
| 29-MAY-2024 | SUNDARMHLD | 295.35 | 293.30 | 0.0070 | 0.0306 | 0.0306 | 0.5846 |
| 29-MAY-2024 | SUNDRMBRAK | 752.05 | 740.95 | 0.0149 | 0.0274 | 0.0274 | 0.5235 |
| 29-MAY-2024 | SUNDRMFAST | 1150.75 | 1154.50 | -0.0033 | 0.0159 | 0.0158 | 0.3019 |
| 29-MAY-2024 | SUNFLAG | 210.80 | 209.65 | 0.0055 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | SUNPHARMA | 1478.95 | 1464.90 | 0.0095 | 0.0123 | 0.0123 | 0.2350 |
| 29-MAY-2024 | SUNTECK | 481.25 | 458.95 | 0.0474 | 0.0227 | 0.0229 | 0.4375 |
| 29-MAY-2024 | SUNTV | 653.75 | 660.70 | -0.0106 | 0.0180 | 0.0179 | 0.3420 |
| 29-MAY-2024 | SUPERHOUSE | 214.35 | 215.35 | -0.0047 | 0.0251 | 0.0250 | 0.4776 |
| 29-MAY-2024 | SUPERSPIN | 7.10 | 7.15 | -0.0070 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | SUPRAJIT | 411.95 | 408.65 | 0.0080 | 0.0182 | 0.0181 | 0.3458 |
| 29-MAY-2024 | SUPREMEENG | 1.30 | 1.25 | 0.0392 | 0.0411 | 0.0410 | 0.7833 |
| 29-MAY-2024 | SUPREMEIND | 5515.50 | 5641.45 | -0.0226 | 0.0245 | 0.0245 | 0.4681 |
| 29-MAY-2024 | SUPREMEINF | 109.05 | 111.25 | -0.0200 | 0.0302 | 0.0302 | 0.5770 |
| 29-MAY-2024 | SUPRIYA | 347.70 | 363.10 | -0.0433 | 0.0262 | 0.0263 | 0.5025 |
| 29-MAY-2024 | SURAJEST | 385.95 | 394.70 | -0.0224 | 0.0196 | 0.0196 | 0.3745 |
| 29-MAY-2024 | SURANASOL | 38.70 | 38.20 | 0.0130 | 0.0368 | 0.0367 | 0.7012 |
| 29-MAY-2024 | SURANAT&P | 17.90 | 17.65 | 0.0141 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | SURYALAXMI | 68.50 | 68.30 | 0.0029 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | SURYAROSNI | 580.95 | 588.00 | -0.0121 | 0.0315 | 0.0314 | 0.5999 |
| 29-MAY-2024 | SURYODAY | 189.80 | 192.60 | -0.0146 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | SUTLEJTEX | 54.00 | 53.30 | 0.0130 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | SUULD | 7.85 | 7.85 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 29-MAY-2024 | SUVEN | 96.45 | 95.70 | 0.0078 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | SUVENPHAR | 650.50 | 643.05 | 0.0115 | 0.0187 | 0.0187 | 0.3573 |
| 29-MAY-2024 | SUVIDHAA | 5.50 | 5.60 | -0.0180 | 0.0306 | 0.0305 | 0.5827 |
| 29-MAY-2024 | SUZLON | 46.10 | 43.95 | 0.0478 | 0.0331 | 0.0332 | 0.6343 |
| 29-MAY-2024 | SVLL | 225.00 | 216.30 | 0.0394 | 0.0247 | 0.0248 | 0.4738 |
| 29-MAY-2024 | SVPGLOB | 6.50 | 6.20 | 0.0473 | 0.0283 | 0.0284 | 0.5426 |
| 29-MAY-2024 | SWANENERGY | 622.60 | 621.15 | 0.0023 | 0.0339 | 0.0339 | 0.6477 |
| 29-MAY-2024 | SWARAJENG | 2471.35 | 2472.95 | -0.0006 | 0.0167 | 0.0167 | 0.3191 |
| 29-MAY-2024 | SWELECTES | 1237.25 | 1248.25 | -0.0089 | 0.0422 | 0.0421 | 0.8043 |
| 29-MAY-2024 | SWSOLAR | 723.70 | 752.45 | -0.0390 | 0.0286 | 0.0286 | 0.5464 |
| 29-MAY-2024 | SYMPHONY | 1084.65 | 1056.25 | 0.0265 | 0.0151 | 0.0152 | 0.2904 |
| 29-MAY-2024 | SYNCOMF | 12.40 | 12.50 | -0.0080 | 0.0316 | 0.0315 | 0.6018 |
| 29-MAY-2024 | SYNGENE | 690.65 | 688.55 | 0.0030 | 0.0156 | 0.0155 | 0.2961 |
| 29-MAY-2024 | SYRMA | 475.90 | 467.10 | 0.0187 | 0.0265 | 0.0265 | 0.5063 |
| 29-MAY-2024 | TAINWALCHM | 175.10 | 174.65 | 0.0026 | 0.0331 | 0.0330 | 0.6305 |
| 29-MAY-2024 | TAJGVK | 344.35 | 362.20 | -0.0505 | 0.0287 | 0.0288 | 0.5502 |
| 29-MAY-2024 | TAKE | 20.65 | 20.85 | -0.0096 | 0.0329 | 0.0328 | 0.6266 |
| 29-MAY-2024 | TALBROAUTO | 277.85 | 287.65 | -0.0347 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | TANLA | 939.10 | 922.95 | 0.0173 | 0.0297 | 0.0296 | 0.5655 |
| 29-MAY-2024 | TARACHAND | 403.85 | 405.85 | -0.0049 | 0.0139 | 0.0139 | 0.2656 |
| 29-MAY-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | TARAPUR | 12.15 | 12.40 | -0.0204 | 0.0322 | 0.0322 | 0.6152 |
| 29-MAY-2024 | TARC | 169.50 | 173.00 | -0.0204 | 0.0294 | 0.0293 | 0.5598 |
| 29-MAY-2024 | TARMAT | 91.10 | 86.95 | 0.0466 | 0.0402 | 0.0403 | 0.7699 |
| 29-MAY-2024 | TARSONS | 419.00 | 412.95 | 0.0145 | 0.0198 | 0.0198 | 0.3783 |
| 29-MAY-2024 | TASTYBITE | 10689.90 | 10815.50 | -0.0117 | 0.0227 | 0.0226 | 0.4318 |
| 29-MAY-2024 | TATACHEM | 1072.30 | 1096.35 | -0.0222 | 0.0215 | 0.0215 | 0.4108 |
| 29-MAY-2024 | TATACOMM | 1790.45 | 1799.75 | -0.0052 | 0.0181 | 0.0181 | 0.3458 |
| 29-MAY-2024 | TATACONSUM | 1071.30 | 1095.55 | -0.0224 | 0.0143 | 0.0143 | 0.2732 |
| 29-MAY-2024 | TATAELXSI | 7290.20 | 7319.65 | -0.0040 | 0.0166 | 0.0165 | 0.3152 |
| 29-MAY-2024 | TATAGOLD | 7.18 | 7.16 | 0.0028 | 0.0118 | 0.0118 | 0.2254 |
| 29-MAY-2024 | TATAINVEST | 6535.40 | 6518.95 | 0.0025 | 0.2827 | 0.2820 | 5.3876 |
| 29-MAY-2024 | TATAMOTORS | 943.60 | 947.55 | -0.0042 | 0.0180 | 0.0180 | 0.3439 |
| 29-MAY-2024 | TATAMTRDVR | 631.90 | 634.50 | -0.0041 | 0.0203 | 0.0202 | 0.3859 |
| 29-MAY-2024 | TATAPOWER | 432.85 | 436.90 | -0.0093 | 0.0203 | 0.0202 | 0.3859 |
| 29-MAY-2024 | TATASTEEL | 174.25 | 174.90 | -0.0037 | 0.0178 | 0.0177 | 0.3382 |
| 29-MAY-2024 | TATATECH | 1052.50 | 1065.95 | -0.0127 | 0.0128 | 0.0128 | 0.2445 |
| 29-MAY-2024 | TATSILV | 9.35 | 9.21 | 0.0151 | 0.0131 | 0.0131 | 0.2503 |
| 29-MAY-2024 | TATVA | 1074.15 | 1076.75 | -0.0024 | 0.0173 | 0.0173 | 0.3305 |
| 29-MAY-2024 | TBOTEK | 1418.15 | 1417.50 | 0.0005 | 0.0049 | 0.0048 | 0.0917 |
| 29-MAY-2024 | TBZ | 107.65 | 108.10 | -0.0042 | 0.0249 | 0.0248 | 0.4738 |
| 29-MAY-2024 | TCI | 877.40 | 882.65 | -0.0060 | 0.0189 | 0.0188 | 0.3592 |
| 29-MAY-2024 | TCIEXP | 1006.25 | 1024.60 | -0.0181 | 0.0190 | 0.0190 | 0.3630 |
| 29-MAY-2024 | TCLCONS | 38.60 | 39.40 | -0.0205 | 0.0272 | 0.0272 | 0.5197 |
| 29-MAY-2024 | TCNSBRANDS | 503.95 | 487.50 | 0.0332 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | TCPLPACK | 2161.80 | 2071.80 | 0.0425 | 0.0249 | 0.0250 | 0.4776 |
| 29-MAY-2024 | TCS | 3803.80 | 3839.90 | -0.0094 | 0.0125 | 0.0125 | 0.2388 |
| 29-MAY-2024 | TDPOWERSYS | 333.05 | 327.85 | 0.0157 | 0.0291 | 0.0290 | 0.5540 |
| 29-MAY-2024 | TEAMLEASE | 2970.90 | 2923.90 | 0.0159 | 0.0219 | 0.0219 | 0.4184 |
| 29-MAY-2024 | TECH | 34.88 | 35.29 | -0.0117 | 0.0115 | 0.0115 | 0.2197 |
| 29-MAY-2024 | TECHIN | 34.05 | 34.90 | -0.0247 | 0.0352 | 0.0351 | 0.6706 |
| 29-MAY-2024 | TECHM | 1286.45 | 1315.40 | -0.0223 | 0.0161 | 0.0161 | 0.3076 |
| 29-MAY-2024 | TECHNOE | 1113.80 | 1066.75 | 0.0432 | 0.0268 | 0.0269 | 0.5139 |
| 29-MAY-2024 | TECILCHEM | 22.60 | 21.55 | 0.0476 | 0.0934 | 0.0932 | 1.7806 |
| 29-MAY-2024 | TEGA | 1498.40 | 1482.10 | 0.0109 | 0.0240 | 0.0240 | 0.4585 |
| 29-MAY-2024 | TEJASNET | 1176.85 | 1174.45 | 0.0020 | 0.0308 | 0.0307 | 0.5865 |
| 29-MAY-2024 | TEMBO | 231.60 | 233.35 | -0.0075 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | TERASOFT | 63.70 | 63.90 | -0.0031 | 0.0372 | 0.0372 | 0.7107 |
| 29-MAY-2024 | TEXINFRA | 119.90 | 117.65 | 0.0189 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | TEXMOPIPES | 80.20 | 79.05 | 0.0144 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | TEXRAIL | 204.05 | 196.15 | 0.0395 | 0.0345 | 0.0345 | 0.6591 |
| 29-MAY-2024 | TFCILTD | 155.70 | 156.00 | -0.0019 | 0.0360 | 0.0359 | 0.6859 |
| 29-MAY-2024 | TFL | 21.80 | 21.35 | 0.0209 | 0.0412 | 0.0411 | 0.7852 |
| 29-MAY-2024 | TGBHOTELS | 14.30 | 15.25 | -0.0643 | 0.0322 | 0.0324 | 0.6190 |
| 29-MAY-2024 | THANGAMAYL | 1249.45 | 1259.30 | -0.0079 | 0.0237 | 0.0237 | 0.4528 |
| 29-MAY-2024 | THEINVEST | 139.55 | 138.15 | 0.0101 | 0.0281 | 0.0280 | 0.5349 |
| 29-MAY-2024 | THEJO | 2679.70 | 2724.50 | -0.0166 | 0.0235 | 0.0235 | 0.4490 |
| 29-MAY-2024 | THEMISMED | 205.50 | 206.85 | -0.0065 | 0.0298 | 0.0297 | 0.5674 |
| 29-MAY-2024 | THERMAX | 5283.65 | 5349.75 | -0.0124 | 0.0221 | 0.0221 | 0.4222 |
| 29-MAY-2024 | THOMASCOOK | 214.95 | 205.70 | 0.0440 | 0.0289 | 0.0290 | 0.5540 |
| 29-MAY-2024 | THOMASCOTT | 243.80 | 239.05 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 29-MAY-2024 | THYROCARE | 614.85 | 620.85 | -0.0097 | 0.0198 | 0.0197 | 0.3764 |
| 29-MAY-2024 | TI | 224.90 | 226.05 | -0.0051 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | TIDEWATER | 1803.55 | 1830.15 | -0.0146 | 0.0211 | 0.0211 | 0.4031 |
| 29-MAY-2024 | TIIL | 2426.80 | 2338.05 | 0.0373 | 0.0330 | 0.0330 | 0.6305 |
| 29-MAY-2024 | TIINDIA | 3721.05 | 3806.00 | -0.0226 | 0.0238 | 0.0238 | 0.4547 |
| 29-MAY-2024 | TIJARIA | 28.00 | 28.60 | -0.0212 | 0.0311 | 0.0311 | 0.5942 |
| 29-MAY-2024 | TIL | 264.40 | 259.25 | 0.0197 | 0.0294 | 0.0293 | 0.5598 |
| 29-MAY-2024 | TIMESGTY | 109.40 | 106.85 | 0.0236 | 0.0389 | 0.0388 | 0.7413 |
| 29-MAY-2024 | TIMETECHNO | 272.20 | 273.60 | -0.0051 | 0.0299 | 0.0298 | 0.5693 |
| 29-MAY-2024 | TIMKEN | 3944.10 | 4064.10 | -0.0300 | 0.0211 | 0.0212 | 0.4050 |
| 29-MAY-2024 | TIPSFILMS | 517.25 | 501.10 | 0.0317 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | TIPSINDLTD | 433.05 | 418.65 | 0.0338 | 0.0260 | 0.0260 | 0.4967 |
| 29-MAY-2024 | TIRUMALCHM | 253.70 | 256.55 | -0.0112 | 0.0263 | 0.0263 | 0.5025 |
| 29-MAY-2024 | TIRUPATIFL | 17.00 | 16.95 | 0.0029 | 0.0307 | 0.0307 | 0.5865 |
| 29-MAY-2024 | TITAGARH | 1399.25 | 1255.55 | 0.1084 | 0.0307 | 0.0315 | 0.6018 |
| 29-MAY-2024 | TITAN | 3380.35 | 3409.40 | -0.0086 | 0.0138 | 0.0138 | 0.2636 |
| 29-MAY-2024 | TMB | 465.95 | 472.35 | -0.0136 | 0.0148 | 0.0148 | 0.2828 |
| 29-MAY-2024 | TNIDETF | 78.71 | 79.23 | -0.0066 | 0.0090 | 0.0090 | 0.1719 |
| 29-MAY-2024 | TNPETRO | 84.75 | 84.10 | 0.0077 | 0.0230 | 0.0230 | 0.4394 |
| 29-MAY-2024 | TNPL | 247.00 | 251.65 | -0.0187 | 0.0236 | 0.0236 | 0.4509 |
| 29-MAY-2024 | TNTELE | 9.20 | 9.35 | -0.0162 | 0.0311 | 0.0311 | 0.5942 |
| 29-MAY-2024 | TOKYOPLAST | 103.90 | 105.35 | -0.0139 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | TORNTPHARM | 2714.25 | 2666.70 | 0.0177 | 0.0146 | 0.0146 | 0.2789 |
| 29-MAY-2024 | TORNTPOWER | 1456.15 | 1434.25 | 0.0152 | 0.0237 | 0.0237 | 0.4528 |
| 29-MAY-2024 | TOTAL | 99.55 | 99.15 | 0.0040 | 0.0272 | 0.0271 | 0.5177 |
| 29-MAY-2024 | TOUCHWOOD | 144.40 | 147.20 | -0.0192 | 0.0323 | 0.0322 | 0.6152 |
| 29-MAY-2024 | TPHQ | 1.15 | 1.15 | 0.0000 | 0.0656 | 0.0655 | 1.2514 |
| 29-MAY-2024 | TPLPLASTEH | 87.05 | 87.10 | -0.0006 | 0.0386 | 0.0385 | 0.7355 |
| 29-MAY-2024 | TRACXN | 83.35 | 84.10 | -0.0090 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | TREEHOUSE | 21.65 | 21.70 | -0.0023 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | TREJHARA | 171.40 | 170.25 | 0.0067 | 0.0297 | 0.0297 | 0.5674 |
| 29-MAY-2024 | TREL | 43.05 | 43.95 | -0.0207 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | TRENT | 4672.00 | 4615.90 | 0.0121 | 0.0202 | 0.0202 | 0.3859 |
| 29-MAY-2024 | TRF | 578.00 | 573.30 | 0.0082 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | TRIDENT | 37.15 | 37.30 | -0.0040 | 0.0257 | 0.0257 | 0.4910 |
| 29-MAY-2024 | TRIGYN | 112.30 | 110.60 | 0.0153 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | TRIL | 669.95 | 651.15 | 0.0285 | 0.0407 | 0.0406 | 0.7757 |
| 29-MAY-2024 | TRITURBINE | 566.45 | 573.00 | -0.0115 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | TRIVENI | 338.50 | 341.60 | -0.0091 | 0.0250 | 0.0250 | 0.4776 |
| 29-MAY-2024 | TRU | 63.75 | 62.65 | 0.0174 | 0.0355 | 0.0355 | 0.6782 |
| 29-MAY-2024 | TTKHLTCARE | 1466.15 | 1463.30 | 0.0019 | 0.0209 | 0.0208 | 0.3974 |
| 29-MAY-2024 | TTKPRESTIG | 704.30 | 712.10 | -0.0110 | 0.0143 | 0.0143 | 0.2732 |
| 29-MAY-2024 | TTL | 107.40 | 106.70 | 0.0065 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | TTML | 74.65 | 75.15 | -0.0067 | 0.0305 | 0.0304 | 0.5808 |
| 29-MAY-2024 | TV18BRDCST | 42.80 | 42.75 | 0.0012 | 0.0299 | 0.0298 | 0.5693 |
| 29-MAY-2024 | TVSELECT | 313.10 | 314.40 | -0.0041 | 0.0311 | 0.0310 | 0.5923 |
| 29-MAY-2024 | TVSHLTD | 11396.10 | 11238.45 | 0.0139 | 0.0258 | 0.0258 | 0.4929 |
| 29-MAY-2024 | TVSMOTOR | 2253.90 | 2251.65 | 0.0010 | 0.0165 | 0.0165 | 0.3152 |
| 29-MAY-2024 | TVSSCS | 174.00 | 177.00 | -0.0171 | 0.0185 | 0.0185 | 0.3534 |
| 29-MAY-2024 | TVSSRICHAK | 4168.55 | 4240.30 | -0.0171 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | TVTODAY | 217.35 | 216.05 | 0.0060 | 0.0214 | 0.0214 | 0.4088 |
| 29-MAY-2024 | TVVISION | 7.10 | 7.00 | 0.0142 | 0.0422 | 0.0421 | 0.8043 |
| 29-MAY-2024 | UBL | 1877.75 | 1867.30 | 0.0056 | 0.0149 | 0.0149 | 0.2847 |
| 29-MAY-2024 | UCAL | 169.10 | 168.05 | 0.0062 | 0.0254 | 0.0253 | 0.4834 |
| 29-MAY-2024 | UCOBANK | 57.30 | 58.15 | -0.0147 | 0.0323 | 0.0323 | 0.6171 |
| 29-MAY-2024 | UDAICEMENT | 37.20 | 37.20 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 29-MAY-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | UDS | 285.75 | 278.80 | 0.0246 | 0.0183 | 0.0184 | 0.3515 |
| 29-MAY-2024 | UFLEX | 413.60 | 430.30 | -0.0396 | 0.0211 | 0.0212 | 0.4050 |
| 29-MAY-2024 | UFO | 117.90 | 119.00 | -0.0093 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | UGARSUGAR | 72.20 | 72.90 | -0.0096 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | UGROCAP | 263.70 | 266.50 | -0.0106 | 0.0252 | 0.0252 | 0.4814 |
| 29-MAY-2024 | UJJIVANSFB | 50.45 | 53.05 | -0.0503 | 0.0249 | 0.0251 | 0.4795 |
| 29-MAY-2024 | ULTRACEMCO | 10023.40 | 10178.80 | -0.0154 | 0.0130 | 0.0130 | 0.2484 |
| 29-MAY-2024 | UMAEXPORTS | 86.55 | 88.10 | -0.0178 | 0.0314 | 0.0314 | 0.5999 |
| 29-MAY-2024 | UMANGDAIRY | 90.10 | 88.55 | 0.0174 | 0.0349 | 0.0348 | 0.6649 |
| 29-MAY-2024 | UMESLTD | 4.90 | 5.05 | -0.0302 | 0.0370 | 0.0370 | 0.7069 |
| 29-MAY-2024 | UNICHEMLAB | 550.15 | 543.65 | 0.0119 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | UNIDT | 231.65 | 229.75 | 0.0082 | 0.0296 | 0.0295 | 0.5636 |
| 29-MAY-2024 | UNIENTER | 150.85 | 150.20 | 0.0043 | 0.0235 | 0.0235 | 0.4490 |
| 29-MAY-2024 | UNIINFO | 29.85 | 30.85 | -0.0330 | 0.0417 | 0.0416 | 0.7948 |
| 29-MAY-2024 | UNIONBANK | 155.00 | 157.90 | -0.0185 | 0.0251 | 0.0250 | 0.4776 |
| 29-MAY-2024 | UNIPARTS | 508.05 | 524.70 | -0.0322 | 0.0168 | 0.0169 | 0.3229 |
| 29-MAY-2024 | UNITECH | 10.15 | 10.15 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 29-MAY-2024 | UNITEDPOLY | 87.95 | 91.65 | -0.0412 | 0.0292 | 0.0293 | 0.5598 |
| 29-MAY-2024 | UNITEDTEA | 349.15 | 346.80 | 0.0068 | 0.0192 | 0.0192 | 0.3668 |
| 29-MAY-2024 | UNIVASTU | 194.30 | 202.25 | -0.0401 | 0.0317 | 0.0317 | 0.6056 |
| 29-MAY-2024 | UNIVCABLES | 621.55 | 611.90 | 0.0156 | 0.0285 | 0.0284 | 0.5426 |
| 29-MAY-2024 | UNIVPHOTO | 354.55 | 353.65 | 0.0025 | 0.0271 | 0.0271 | 0.5177 |
| 29-MAY-2024 | UNOMINDA | 866.05 | 822.55 | 0.0515 | 0.0194 | 0.0197 | 0.3764 |
| 29-MAY-2024 | UPL | 517.25 | 517.50 | -0.0005 | 0.0183 | 0.0182 | 0.3477 |
| 29-MAY-2024 | URAVI | 544.85 | 550.95 | -0.0111 | 0.0330 | 0.0329 | 0.6286 |
| 29-MAY-2024 | URJA | 21.15 | 21.15 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 29-MAY-2024 | USHAMART | 362.25 | 354.95 | 0.0204 | 0.0280 | 0.0280 | 0.5349 |
| 29-MAY-2024 | USK | 57.20 | 57.00 | 0.0035 | 0.0310 | 0.0309 | 0.5903 |
| 29-MAY-2024 | UTIAMC | 923.70 | 921.75 | 0.0021 | 0.0184 | 0.0184 | 0.3515 |
| 29-MAY-2024 | UTIBANKETF | 49.63 | 50.20 | -0.0114 | 0.0093 | 0.0094 | 0.1796 |
| 29-MAY-2024 | UTINEXT50 | 72.29 | 72.70 | -0.0057 | 0.0121 | 0.0121 | 0.2312 |
| 29-MAY-2024 | UTINIFTETF | 245.17 | 246.98 | -0.0074 | 0.0076 | 0.0076 | 0.1452 |
| 29-MAY-2024 | UTISENSETF | 806.20 | 812.63 | -0.0079 | 0.0096 | 0.0096 | 0.1834 |
| 29-MAY-2024 | UTISXN50 | 80.94 | 81.31 | -0.0046 | 0.0147 | 0.0147 | 0.2808 |
| 29-MAY-2024 | UTKARSHBNK | 52.10 | 52.45 | -0.0067 | 0.0207 | 0.0207 | 0.3955 |
| 29-MAY-2024 | UTTAMSUGAR | 320.55 | 319.90 | 0.0020 | 0.0287 | 0.0286 | 0.5464 |
| 29-MAY-2024 | V2RETAIL | 531.70 | 535.15 | -0.0065 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | VADILALIND | 4297.80 | 4327.90 | -0.0070 | 0.0295 | 0.0295 | 0.5636 |
| 29-MAY-2024 | VAIBHAVGBL | 345.20 | 353.30 | -0.0232 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | VAISHALI | 143.55 | 145.45 | -0.0131 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | VAKRANGEE | 22.90 | 22.85 | 0.0022 | 0.0342 | 0.0341 | 0.6515 |
| 29-MAY-2024 | VALIANTLAB | 141.30 | 142.70 | -0.0099 | 0.0195 | 0.0194 | 0.3706 |
| 29-MAY-2024 | VALIANTORG | 396.15 | 393.70 | 0.0062 | 0.0246 | 0.0246 | 0.4700 |
| 29-MAY-2024 | VARDHACRLC | 54.25 | 54.80 | -0.0101 | 0.0257 | 0.0257 | 0.4910 |
| 29-MAY-2024 | VARDMNPOLY | 9.55 | 9.95 | -0.0410 | 0.0305 | 0.0306 | 0.5846 |
| 29-MAY-2024 | VARROC | 540.60 | 548.55 | -0.0146 | 0.0262 | 0.0261 | 0.4986 |
| 29-MAY-2024 | VASCONEQ | 62.60 | 62.60 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 29-MAY-2024 | VASWANI | 33.00 | 33.70 | -0.0210 | 0.0395 | 0.0394 | 0.7527 |
| 29-MAY-2024 | VBL | 1430.30 | 1470.05 | -0.0274 | 0.0201 | 0.0201 | 0.3840 |
| 29-MAY-2024 | VEDL | 454.25 | 454.95 | -0.0015 | 0.0228 | 0.0228 | 0.4356 |
| 29-MAY-2024 | VENKEYS | 1795.05 | 1817.15 | -0.0122 | 0.0204 | 0.0204 | 0.3897 |
| 29-MAY-2024 | VENUSPIPES | 2134.75 | 2144.25 | -0.0044 | 0.0225 | 0.0225 | 0.4299 |
| 29-MAY-2024 | VENUSREM | 291.10 | 297.25 | -0.0209 | 0.0314 | 0.0313 | 0.5980 |
| 29-MAY-2024 | VERANDA | 164.35 | 172.20 | -0.0467 | 0.0335 | 0.0336 | 0.6419 |
| 29-MAY-2024 | VERTOZ | 747.90 | 749.05 | -0.0015 | 0.0350 | 0.0349 | 0.6668 |
| 29-MAY-2024 | VESUVIUS | 5146.15 | 5157.35 | -0.0022 | 0.0247 | 0.0247 | 0.4719 |
| 29-MAY-2024 | VETO | 126.50 | 128.85 | -0.0184 | 0.0294 | 0.0293 | 0.5598 |
| 29-MAY-2024 | VGUARD | 382.25 | 369.45 | 0.0341 | 0.0164 | 0.0166 | 0.3171 |
| 29-MAY-2024 | VHL | 3017.15 | 3014.75 | 0.0008 | 0.0187 | 0.0187 | 0.3573 |
| 29-MAY-2024 | VIDHIING | 459.10 | 462.15 | -0.0066 | 0.0203 | 0.0202 | 0.3859 |
| 29-MAY-2024 | VIJAYA | 810.65 | 792.80 | 0.0223 | 0.0242 | 0.0242 | 0.4623 |
| 29-MAY-2024 | VIJIFI-RE | 0.75 | 0.85 | -0.1252 | 0.0000 | 0.0089 | 0.1700 |
| 29-MAY-2024 | VIJIFIN | 2.90 | 2.90 | 0.0000 | 0.0356 | 0.0356 | 0.6801 |
| 29-MAY-2024 | VIKASECO | 3.80 | 3.80 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 29-MAY-2024 | VIKASLIFE | 5.05 | 5.00 | 0.0100 | 0.0343 | 0.0342 | 0.6534 |
| 29-MAY-2024 | VIMTALABS | 481.25 | 488.55 | -0.0151 | 0.0272 | 0.0271 | 0.5177 |
| 29-MAY-2024 | VINATIORGA | 1766.75 | 1732.75 | 0.0194 | 0.0147 | 0.0147 | 0.2808 |
| 29-MAY-2024 | VINDHYATEL | 2183.50 | 2222.50 | -0.0177 | 0.0251 | 0.0250 | 0.4776 |
| 29-MAY-2024 | VINEETLAB | 58.70 | 56.00 | 0.0471 | 0.0333 | 0.0333 | 0.6362 |
| 29-MAY-2024 | VINNY | 4.00 | 4.05 | -0.0124 | 0.0284 | 0.0284 | 0.5426 |
| 29-MAY-2024 | VINYLINDIA | 353.60 | 353.55 | 0.0001 | 0.0290 | 0.0289 | 0.5521 |
| 29-MAY-2024 | VIPCLOTHNG | 34.35 | 34.50 | -0.0044 | 0.0275 | 0.0274 | 0.5235 |
| 29-MAY-2024 | VIPIND | 500.60 | 508.60 | -0.0159 | 0.0202 | 0.0202 | 0.3859 |
| 29-MAY-2024 | VIPULLTD | 39.95 | 38.80 | 0.0292 | 0.0315 | 0.0315 | 0.6018 |
| 29-MAY-2024 | VIRINCHI | 37.05 | 36.35 | 0.0191 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | VISAKAIND | 100.00 | 100.70 | -0.0070 | 0.0313 | 0.0312 | 0.5961 |
| 29-MAY-2024 | VISHNU | 309.50 | 312.95 | -0.0111 | 0.0238 | 0.0237 | 0.4528 |
| 29-MAY-2024 | VISHWARAJ | 15.40 | 15.65 | -0.0161 | 0.0234 | 0.0233 | 0.4451 |
| 29-MAY-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 29-MAY-2024 | VIVIDHA | 1.10 | 1.10 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 29-MAY-2024 | VLEGOV | 57.40 | 58.05 | -0.0113 | 0.0307 | 0.0306 | 0.5846 |
| 29-MAY-2024 | VLSFINANCE | 268.85 | 286.15 | -0.0624 | 0.0284 | 0.0287 | 0.5483 |
| 29-MAY-2024 | VMART | 2155.10 | 2229.10 | -0.0338 | 0.0178 | 0.0179 | 0.3420 |
| 29-MAY-2024 | VOLTAMP | 11195.90 | 11111.35 | 0.0076 | 0.0301 | 0.0300 | 0.5731 |
| 29-MAY-2024 | VOLTAS | 1375.05 | 1389.85 | -0.0107 | 0.0183 | 0.0183 | 0.3496 |
| 29-MAY-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0819 | 0.0817 | 1.5609 |
| 29-MAY-2024 | VPRPL | 182.90 | 181.25 | 0.0091 | 0.0241 | 0.0240 | 0.4585 |
| 29-MAY-2024 | VRLLOG | 562.70 | 566.15 | -0.0061 | 0.0205 | 0.0205 | 0.3917 |
| 29-MAY-2024 | VSSL | 312.35 | 313.25 | -0.0029 | 0.0254 | 0.0253 | 0.4834 |
| 29-MAY-2024 | VSTIND | 4010.75 | 4009.90 | 0.0002 | 0.0171 | 0.0170 | 0.3248 |
| 29-MAY-2024 | VSTL | 251.95 | 258.45 | -0.0255 | 0.0204 | 0.0205 | 0.3917 |
| 29-MAY-2024 | VSTTILLERS | 3273.50 | 3283.20 | -0.0030 | 0.0202 | 0.0201 | 0.3840 |
| 29-MAY-2024 | VTL | 454.05 | 458.00 | -0.0087 | 0.0217 | 0.0216 | 0.4127 |
| 29-MAY-2024 | WABAG | 969.45 | 976.00 | -0.0067 | 0.0286 | 0.0286 | 0.5464 |
| 29-MAY-2024 | WALCHANNAG | 212.50 | 223.10 | -0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 29-MAY-2024 | WANBURY | 153.30 | 148.80 | 0.0298 | 0.0281 | 0.0281 | 0.5368 |
| 29-MAY-2024 | WEALTH | 808.10 | 819.15 | -0.0136 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | WEBELSOLAR | 580.80 | 586.50 | -0.0098 | 0.0368 | 0.0367 | 0.7012 |
| 29-MAY-2024 | WEIZMANIND | 118.05 | 119.70 | -0.0139 | 0.0388 | 0.0387 | 0.7394 |
| 29-MAY-2024 | WEL | 1005.85 | 1028.85 | -0.0226 | 0.0385 | 0.0384 | 0.7336 |
| 29-MAY-2024 | WELCORP | 599.90 | 599.90 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 29-MAY-2024 | WELENT | 454.50 | 441.70 | 0.0286 | 0.0296 | 0.0296 | 0.5655 |
| 29-MAY-2024 | WELINV | 740.10 | 741.80 | -0.0023 | 0.0335 | 0.0334 | 0.6381 |
| 29-MAY-2024 | WELSPUNLIV | 140.25 | 142.40 | -0.0152 | 0.0286 | 0.0285 | 0.5445 |
| 29-MAY-2024 | WENDT | 14495.65 | 14599.30 | -0.0071 | 0.0245 | 0.0244 | 0.4662 |
| 29-MAY-2024 | WESTLIFE | 836.05 | 850.70 | -0.0174 | 0.0194 | 0.0194 | 0.3706 |
| 29-MAY-2024 | WEWIN | 80.60 | 80.00 | 0.0075 | 0.0368 | 0.0367 | 0.7012 |
| 29-MAY-2024 | WHEELS | 688.90 | 699.25 | -0.0149 | 0.0243 | 0.0243 | 0.4643 |
| 29-MAY-2024 | WHIRLPOOL | 1531.80 | 1529.05 | 0.0018 | 0.0158 | 0.0158 | 0.3019 |
| 29-MAY-2024 | WILLAMAGOR | 38.00 | 35.15 | 0.0780 | 0.0554 | 0.0555 | 1.0603 |
| 29-MAY-2024 | WINDLAS | 624.50 | 614.30 | 0.0165 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | WINDMACHIN | 77.00 | 80.55 | -0.0451 | 0.0385 | 0.0386 | 0.7375 |
| 29-MAY-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-MAY-2024 | WINSOME | 3.50 | 3.45 | 0.0144 | 0.1911 | 0.1907 | 3.6433 |
| 29-MAY-2024 | WIPL | 174.65 | 175.45 | -0.0046 | 0.0246 | 0.0245 | 0.4681 |
| 29-MAY-2024 | WIPRO | 450.80 | 456.05 | -0.0116 | 0.0146 | 0.0146 | 0.2789 |
| 29-MAY-2024 | WOCKPHARMA | 562.85 | 559.50 | 0.0060 | 0.0300 | 0.0299 | 0.5712 |
| 29-MAY-2024 | WONDERLA | 848.25 | 851.30 | -0.0036 | 0.0265 | 0.0264 | 0.5044 |
| 29-MAY-2024 | WORTH | 111.60 | 113.00 | -0.0125 | 0.0257 | 0.0257 | 0.4910 |
| 29-MAY-2024 | WSI | 141.10 | 142.55 | -0.0102 | 0.0346 | 0.0345 | 0.6591 |
| 29-MAY-2024 | WSTCSTPAPR | 598.80 | 609.20 | -0.0172 | 0.0245 | 0.0244 | 0.4662 |
| 29-MAY-2024 | XCHANGING | 115.75 | 116.40 | -0.0056 | 0.0327 | 0.0326 | 0.6228 |
| 29-MAY-2024 | XELPMOC | 133.15 | 140.35 | -0.0527 | 0.0325 | 0.0326 | 0.6228 |
| 29-MAY-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 29-MAY-2024 | XPROINDIA | 1002.20 | 977.60 | 0.0249 | 0.0283 | 0.0282 | 0.5388 |
| 29-MAY-2024 | YAARI | 10.75 | 10.95 | -0.0184 | 0.0346 | 0.0346 | 0.6610 |
| 29-MAY-2024 | YASHO | 1830.80 | 1790.30 | 0.0224 | 0.0211 | 0.0211 | 0.4031 |
| 29-MAY-2024 | YATHARTH | 407.20 | 412.80 | -0.0137 | 0.0210 | 0.0209 | 0.3993 |
| 29-MAY-2024 | YATRA | 129.15 | 132.50 | -0.0256 | 0.0167 | 0.0168 | 0.3210 |
| 29-MAY-2024 | YESBANK | 22.75 | 22.80 | -0.0022 | 0.0293 | 0.0292 | 0.5579 |
| 29-MAY-2024 | YUKEN | 1202.40 | 1239.60 | -0.0305 | 0.0304 | 0.0304 | 0.5808 |
| 29-MAY-2024 | ZAGGLE | 282.90 | 287.80 | -0.0172 | 0.0295 | 0.0295 | 0.5636 |
| 29-MAY-2024 | ZEEL | 150.95 | 151.00 | -0.0003 | 0.0375 | 0.0374 | 0.7145 |
| 29-MAY-2024 | ZEELEARN | 6.55 | 6.25 | 0.0469 | 0.0294 | 0.0295 | 0.5636 |
| 29-MAY-2024 | ZEEMEDIA | 14.10 | 13.60 | 0.0361 | 0.0360 | 0.0360 | 0.6878 |
| 29-MAY-2024 | ZENITHEXPO | 184.90 | 187.50 | -0.0140 | 0.0318 | 0.0318 | 0.6075 |
| 29-MAY-2024 | ZENITHSTL | 7.95 | 7.60 | 0.0450 | 0.0412 | 0.0412 | 0.7871 |
| 29-MAY-2024 | ZENSARTECH | 626.10 | 623.25 | 0.0046 | 0.0250 | 0.0249 | 0.4757 |
| 29-MAY-2024 | ZENTEC | 933.25 | 925.75 | 0.0081 | 0.0295 | 0.0294 | 0.5617 |
| 29-MAY-2024 | ZFCVINDIA | 16425.00 | 17160.60 | -0.0438 | 0.0223 | 0.0225 | 0.4299 |
| 29-MAY-2024 | ZIMLAB | 105.20 | 104.45 | 0.0072 | 0.0273 | 0.0272 | 0.5197 |
| 29-MAY-2024 | ZODIAC | 678.20 | 692.00 | -0.0201 | 0.0288 | 0.0288 | 0.5502 |
| 29-MAY-2024 | ZODIACLOTH | 112.30 | 112.35 | -0.0004 | 0.0261 | 0.0260 | 0.4967 |
| 29-MAY-2024 | ZOMATO | 183.35 | 181.60 | 0.0096 | 0.0262 | 0.0262 | 0.5006 |
| 29-MAY-2024 | ZOTA | 467.55 | 472.85 | -0.0113 | 0.0240 | 0.0239 | 0.4566 |
| 29-MAY-2024 | ZUARI | 174.00 | 173.60 | 0.0023 | 0.0307 | 0.0306 | 0.5846 |
| 29-MAY-2024 | ZUARIIND | 296.45 | 309.00 | -0.0415 | 0.0328 | 0.0329 | 0.6286 |
| 29-MAY-2024 | ZYDUSLIFE | 1044.75 | 1052.55 | -0.0074 | 0.0167 | 0.0167 | 0.3191 |
| 29-MAY-2024 | ZYDUSWELL | 1801.40 | 1754.55 | 0.0264 | 0.0134 | 0.0135 | 0.2579 |
| 29-MAY-2024 | 501479 | - | - | - | - | - | - |
| 29-MAY-2024 | 503696 | - | - | - | - | - | - |
| 29-MAY-2024 | 503893 | - | - | - | - | - | - |
| 29-MAY-2024 | 505032 | - | - | - | - | - | - |
| 29-MAY-2024 | 505585 | - | - | - | - | - | - |
| 29-MAY-2024 | 506024 | - | - | - | - | - | - |
| 29-MAY-2024 | 506042 | - | - | - | - | - | - |
| 29-MAY-2024 | 506120 | - | - | - | - | - | - |
| 29-MAY-2024 | 506162 | - | - | - | - | - | - |
| 29-MAY-2024 | 506945 | - | - | - | - | - | - |
| 29-MAY-2024 | 507543 | - | - | - | - | - | - |
| 29-MAY-2024 | 509782 | - | - | - | - | - | - |
| 29-MAY-2024 | 509870 | - | - | - | - | - | - |
| 29-MAY-2024 | 509917 | - | - | - | - | - | - |
| 29-MAY-2024 | 512004 | - | - | - | - | - | - |
| 29-MAY-2024 | 512060 | - | - | - | - | - | - |
| 29-MAY-2024 | 512063 | - | - | - | - | - | - |
| 29-MAY-2024 | 512147 | - | - | - | - | - | - |
| 29-MAY-2024 | 512157 | - | - | - | - | - | - |
| 29-MAY-2024 | 512195 | - | - | - | - | - | - |
| 29-MAY-2024 | 512245 | - | - | - | - | - | - |
| 29-MAY-2024 | 512291 | - | - | - | - | - | - |
| 29-MAY-2024 | 512303 | - | - | - | - | - | - |
| 29-MAY-2024 | 512431 | - | - | - | - | - | - |
| 29-MAY-2024 | 512433 | - | - | - | - | - | - |
| 29-MAY-2024 | 512445 | - | - | - | - | - | - |
| 29-MAY-2024 | 512461 | - | - | - | - | - | - |
| 29-MAY-2024 | 512505 | - | - | - | - | - | - |
| 29-MAY-2024 | 512517 | - | - | - | - | - | - |
| 29-MAY-2024 | 524046 | - | - | - | - | - | - |
| 29-MAY-2024 | 524504 | - | - | - | - | - | - |
| 29-MAY-2024 | 526349 | - | - | - | - | - | - |
| 29-MAY-2024 | 530927 | - | - | - | - | - | - |
| 29-MAY-2024 | 531647 | - | - | - | - | - | - |
| 29-MAY-2024 | 531696 | - | - | - | - | - | - |
| 29-MAY-2024 | 531946 | - | - | - | - | - | - |
| 29-MAY-2024 | 531971 | - | - | - | - | - | - |
| 29-MAY-2024 | 532138 | - | - | - | - | - | - |
| 29-MAY-2024 | 539253 | - | - | - | - | - | - |
| 29-MAY-2024 | 539681 | - | - | - | - | - | - |
| 29-MAY-2024 | 539683 | - | - | - | - | - | - |
| 29-MAY-2024 | 540199 | - | - | - | - | - | - |
| 29-MAY-2024 | 540467 | - | - | - | - | - | - |
| 29-MAY-2024 | 542931 | - | - | - | - | - | - |
| 29-MAY-2024 | 543859 | - | - | - | - | - | - |
| 29-MAY-2024 | 543925 | - | - | - | - | - | - |
| 29-MAY-2024 | ACEEXPO | - | - | - | - | - | - |
| 29-MAY-2024 | ADBML | - | - | - | - | - | - |
| 29-MAY-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 29-MAY-2024 | AEL | - | - | - | - | - | - |
| 29-MAY-2024 | AGGARSAIN | - | - | - | - | - | - |
| 29-MAY-2024 | AIRLTD | - | - | - | - | - | - |
| 29-MAY-2024 | AKASHAGRO | - | - | - | - | - | - |
| 29-MAY-2024 | ALIROX | - | - | - | - | - | - |
| 29-MAY-2024 | ANKUR | - | - | - | - | - | - |
| 29-MAY-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 29-MAY-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 29-MAY-2024 | ASSOFIN | - | - | - | - | - | - |
| 29-MAY-2024 | ATLANTIC | - | - | - | - | - | - |
| 29-MAY-2024 | AURUMCAP | - | - | - | - | - | - |
| 29-MAY-2024 | AYUSHMAN | - | - | - | - | - | - |
| 29-MAY-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 29-MAY-2024 | BASANT | - | - | - | - | - | - |
| 29-MAY-2024 | BESWASTH | - | - | - | - | - | - |
| 29-MAY-2024 | BHAIRAV | - | - | - | - | - | - |
| 29-MAY-2024 | BHARAT | - | - | - | - | - | - |
| 29-MAY-2024 | BIUL | - | - | - | - | - | - |
| 29-MAY-2024 | BUYRIGHT | - | - | - | - | - | - |
| 29-MAY-2024 | CENTRAL | - | - | - | - | - | - |
| 29-MAY-2024 | CHAMPION | - | - | - | - | - | - |
| 29-MAY-2024 | CHITRAKUT | - | - | - | - | - | - |
| 29-MAY-2024 | CREMICA | - | - | - | - | - | - |
| 29-MAY-2024 | CRESCENT | - | - | - | - | - | - |
| 29-MAY-2024 | DDVENTURES | - | - | - | - | - | - |
| 29-MAY-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 29-MAY-2024 | DHAVAL | - | - | - | - | - | - |
| 29-MAY-2024 | DRFRESH | - | - | - | - | - | - |
| 29-MAY-2024 | DRMIND | - | - | - | - | - | - |
| 29-MAY-2024 | ELLORA | - | - | - | - | - | - |
| 29-MAY-2024 | EMRALD | - | - | - | - | - | - |
| 29-MAY-2024 | GANODAYA | - | - | - | - | - | - |
| 29-MAY-2024 | GARG | - | - | - | - | - | - |
| 29-MAY-2024 | GLOBE1 | - | - | - | - | - | - |
| 29-MAY-2024 | GOALPOST | - | - | - | - | - | - |
| 29-MAY-2024 | HIGHWAYS | - | - | - | - | - | - |
| 29-MAY-2024 | HINDAUTO | - | - | - | - | - | - |
| 29-MAY-2024 | IRBIT | - | - | - | - | - | - |
| 29-MAY-2024 | ISCCL | - | - | - | - | - | - |
| 29-MAY-2024 | ISHL | - | - | - | - | - | - |
| 29-MAY-2024 | ITLFIN | - | - | - | - | - | - |
| 29-MAY-2024 | JAGAT | - | - | - | - | - | - |
| 29-MAY-2024 | JAINFARM | - | - | - | - | - | - |
| 29-MAY-2024 | JCKINFRA | - | - | - | - | - | - |
| 29-MAY-2024 | JFL | - | - | - | - | - | - |
| 29-MAY-2024 | JFRL | - | - | - | - | - | - |
| 29-MAY-2024 | JOML | - | - | - | - | - | - |
| 29-MAY-2024 | JOTINDRA | - | - | - | - | - | - |
| 29-MAY-2024 | JPWL | - | - | - | - | - | - |
| 29-MAY-2024 | KIRTIINV | - | - | - | - | - | - |
| 29-MAY-2024 | KRALEASING | - | - | - | - | - | - |
| 29-MAY-2024 | KTKSENSEX | - | - | - | - | - | - |
| 29-MAY-2024 | KUMARAUTO | - | - | - | - | - | - |
| 29-MAY-2024 | LARK | - | - | - | - | - | - |
| 29-MAY-2024 | MACORPACK | - | - | - | - | - | - |
| 29-MAY-2024 | MARYADACOM | - | - | - | - | - | - |
| 29-MAY-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 29-MAY-2024 | MFL1 | - | - | - | - | - | - |
| 29-MAY-2024 | MILIAIND | - | - | - | - | - | - |
| 29-MAY-2024 | MORNMEDIA | - | - | - | - | - | - |
| 29-MAY-2024 | NEELEC | - | - | - | - | - | - |
| 29-MAY-2024 | NEWERA | - | - | - | - | - | - |
| 29-MAY-2024 | NIDHISER | - | - | - | - | - | - |
| 29-MAY-2024 | OSEINTRUST | - | - | - | - | - | - |
| 29-MAY-2024 | PACEAUTO | - | - | - | - | - | - |
| 29-MAY-2024 | PARTAPIND | - | - | - | - | - | - |
| 29-MAY-2024 | PATBACK | - | - | - | - | - | - |
| 29-MAY-2024 | PATNAELECT | - | - | - | - | - | - |
| 29-MAY-2024 | PFCSL | - | - | - | - | - | - |
| 29-MAY-2024 | PHF | - | - | - | - | - | - |
| 29-MAY-2024 | PPML | - | - | - | - | - | - |
| 29-MAY-2024 | QUALITY | - | - | - | - | - | - |
| 29-MAY-2024 | RADICOFIN | - | - | - | - | - | - |
| 29-MAY-2024 | RAKAN | - | - | - | - | - | - |
| 29-MAY-2024 | RAMPURFERT | - | - | - | - | - | - |
| 29-MAY-2024 | RATHIIND | - | - | - | - | - | - |
| 29-MAY-2024 | RFHL | - | - | - | - | - | - |
| 29-MAY-2024 | RICHNRICH | - | - | - | - | - | - |
| 29-MAY-2024 | RISHABHENT | - | - | - | - | - | - |
| 29-MAY-2024 | ROADWAYS | - | - | - | - | - | - |
| 29-MAY-2024 | RWCL | - | - | - | - | - | - |
| 29-MAY-2024 | SAGL | - | - | - | - | - | - |
| 29-MAY-2024 | SARNIMAL | - | - | - | - | - | - |
| 29-MAY-2024 | SARVARAYA | - | - | - | - | - | - |
| 29-MAY-2024 | SCEL | - | - | - | - | - | - |
| 29-MAY-2024 | SELECTRIC | - | - | - | - | - | - |
| 29-MAY-2024 | SGEL | - | - | - | - | - | - |
| 29-MAY-2024 | SGETL | - | - | - | - | - | - |
| 29-MAY-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 29-MAY-2024 | SHREETULSI | - | - | - | - | - | - |
| 29-MAY-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 29-MAY-2024 | SHREYANS | - | - | - | - | - | - |
| 29-MAY-2024 | SIGACHI1 | - | - | - | - | - | - |
| 29-MAY-2024 | SKYLINE | - | - | - | - | - | - |
| 29-MAY-2024 | SKYWEB | - | - | - | - | - | - |
| 29-MAY-2024 | SLESHA | - | - | - | - | - | - |
| 29-MAY-2024 | SMCSL | - | - | - | - | - | - |
| 29-MAY-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 29-MAY-2024 | SNSPL | - | - | - | - | - | - |
| 29-MAY-2024 | SOPHIA | - | - | - | - | - | - |
| 29-MAY-2024 | SPMLINDIA | - | - | - | - | - | - |
| 29-MAY-2024 | SRINARAYAN | - | - | - | - | - | - |
| 29-MAY-2024 | SSF | - | - | - | - | - | - |
| 29-MAY-2024 | SUNPOINT | - | - | - | - | - | - |
| 29-MAY-2024 | SUPRAIND | - | - | - | - | - | - |
| 29-MAY-2024 | SUPRANEET | - | - | - | - | - | - |
| 29-MAY-2024 | SUPREMECOM | - | - | - | - | - | - |
| 29-MAY-2024 | SVARNIM | - | - | - | - | - | - |
| 29-MAY-2024 | TARINIENT | - | - | - | - | - | - |
| 29-MAY-2024 | TECHAINPOW | - | - | - | - | - | - |
| 29-MAY-2024 | TRIDENTIND | - | - | - | - | - | - |
| 29-MAY-2024 | ULL | - | - | - | - | - | - |
| 29-MAY-2024 | UPAL | - | - | - | - | - | - |
| 29-MAY-2024 | USSGLOBAL | - | - | - | - | - | - |
| 29-MAY-2024 | WELGA | - | - | - | - | - | - |
| 29-MAY-2024 | ZEL | - | - | - | - | - | - |
| 29-MAY-2024 | ZRINFRA | - | - | - | - | - | - |