| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 27-MAY-2024 | 20MICRONS | 169.75 | 173.30 | -0.0207 | 0.0294 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 21STCENMGM | 47.55 | 45.65 | 0.0408 | 0.0191 | 0.0193 | 0.3687 |
| 27-MAY-2024 | 360ONE | 821.50 | 823.65 | -0.0026 | 0.0214 | 0.0213 | 0.4069 |
| 27-MAY-2024 | 3IINFOLTD | 37.35 | 38.15 | -0.0212 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 3MINDIA | 30941.80 | 30691.95 | 0.0081 | 0.0183 | 0.0183 | 0.3496 |
| 27-MAY-2024 | 3PLAND | 31.25 | 30.40 | 0.0276 | 0.0328 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 500009 | 49.33 | 45.95 | 0.0710 | 0.0343 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 500012 | 103.09 | 92.76 | 0.1056 | 0.0286 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 500014 | 9.20 | 9.13 | 0.0076 | 0.0382 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 500016 | 10.21 | 10.15 | 0.0059 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 500028 | 26.82 | 27.86 | -0.0380 | 0.0312 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 500058 | 14.77 | 15.07 | -0.0201 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | 500068 | 16144.05 | 16618.55 | -0.0290 | 0.0182 | 0.0182 | 0.3477 |
| 27-MAY-2024 | 500069 | 390.05 | 385.00 | 0.0130 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 500123 | 11953.90 | 12015.80 | -0.0052 | 0.0222 | 0.0221 | 0.4222 |
| 27-MAY-2024 | 500142 | 8.00 | 7.75 | 0.0317 | 0.0459 | 0.0458 | 0.8750 |
| 27-MAY-2024 | 500143 | 135.10 | 138.10 | -0.0220 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 500147 | 3737.60 | 3807.55 | -0.0185 | 0.0319 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 500159 | 142.40 | 142.75 | -0.0025 | 0.0268 | 0.0267 | 0.5101 |
| 27-MAY-2024 | 500166 | 173.15 | 178.35 | -0.0296 | 0.0202 | 0.0203 | 0.3878 |
| 27-MAY-2024 | 500168 | 1209.95 | 1215.80 | -0.0048 | 0.0137 | 0.0136 | 0.2598 |
| 27-MAY-2024 | 500170 | 34.89 | 33.63 | 0.0368 | 0.0349 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 500192 | 3.12 | 3.06 | 0.0194 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 500202 | 9.67 | 9.28 | 0.0412 | 0.0334 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 500206 | 43.61 | 44.10 | -0.0112 | 0.0416 | 0.0415 | 0.7929 |
| 27-MAY-2024 | 500213 | 611.30 | 626.50 | -0.0246 | 0.0320 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 500220 | 214.60 | 224.80 | -0.0464 | 0.0395 | 0.0396 | 0.7566 |
| 27-MAY-2024 | 500223 | 2.51 | 2.53 | -0.0079 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 500236 | 1.57 | 1.61 | -0.0252 | 0.0339 | 0.0339 | 0.6477 |
| 27-MAY-2024 | 500239 | 26.12 | 25.95 | 0.0065 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 500240 | 179.85 | 178.70 | 0.0064 | 0.0282 | 0.0281 | 0.5368 |
| 27-MAY-2024 | 500245 | 651.60 | 656.60 | -0.0076 | 0.0261 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 500246 | 178.20 | 180.00 | -0.0101 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 500248 | 2.85 | 3.00 | -0.0513 | 0.0371 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 500264 | 131.15 | 123.90 | 0.0569 | 0.0350 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 500267 | 355.65 | 364.95 | -0.0258 | 0.0281 | 0.0281 | 0.5368 |
| 27-MAY-2024 | 500270 | 169.35 | 169.90 | -0.0032 | 0.0294 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 500277 | 13.27 | 13.54 | -0.0201 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 500285 | 58.27 | 60.43 | -0.0364 | 0.0366 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 500298 | 891.05 | 910.55 | -0.0216 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | 500306 | 133.05 | 128.20 | 0.0371 | 0.0301 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 500307 | 427.25 | 428.25 | -0.0023 | 0.0158 | 0.0157 | 0.2999 |
| 27-MAY-2024 | 500319 | 81.85 | 79.75 | 0.0260 | 0.0345 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 500322 | 181.55 | 185.25 | -0.0202 | 0.0311 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 500346 | 50.58 | 50.49 | 0.0018 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 500357 | 17.98 | 18.01 | -0.0017 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 500358 | 8.22 | 8.22 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 500360 | 114.65 | 110.60 | 0.0360 | 0.0348 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 500365 | 37.05 | 37.85 | -0.0214 | 0.0275 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 500367 | 78.13 | 73.47 | 0.0615 | 0.0234 | 0.0237 | 0.4528 |
| 27-MAY-2024 | 500370 | 62.50 | 61.84 | 0.0106 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 500388 | 49.48 | 47.13 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 500414 | 134.30 | 130.30 | 0.0302 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | 500421 | 18.60 | 18.89 | -0.0155 | 0.0314 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 500422 | 39.04 | 41.09 | -0.0512 | 0.0411 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 500426 | 2.57 | 2.66 | -0.0344 | 0.0332 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 500449 | 45.32 | 46.34 | -0.0223 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 500450 | 682.35 | 650.00 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 500458 | 7.46 | 6.90 | 0.0780 | 0.0345 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 500672 | 1083.90 | 1109.80 | -0.0236 | 0.0231 | 0.0232 | 0.4432 |
| 27-MAY-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 27-MAY-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 27-MAY-2024 | 501144 | 90.95 | 89.17 | 0.0198 | 0.0153 | 0.0153 | 0.2923 |
| 27-MAY-2024 | 501148 | 499.70 | 496.05 | 0.0073 | 0.0163 | 0.0162 | 0.3095 |
| 27-MAY-2024 | 501151 | 750.00 | 750.00 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 27-MAY-2024 | 501261 | 307.90 | 307.90 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 27-MAY-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 27-MAY-2024 | 501298 | 5221.90 | 5250.00 | -0.0054 | 0.0228 | 0.0227 | 0.4337 |
| 27-MAY-2024 | 501311 | 7.99 | 8.41 | -0.0512 | 0.0294 | 0.0296 | 0.5655 |
| 27-MAY-2024 | 501314 | 1.29 | 1.30 | -0.0077 | 0.0551 | 0.0549 | 1.0489 |
| 27-MAY-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 27-MAY-2024 | 501370 | 221.95 | 225.30 | -0.0150 | 0.0393 | 0.0392 | 0.7489 |
| 27-MAY-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 27-MAY-2024 | 501391 | 708.60 | 646.90 | 0.0911 | 0.0394 | 0.0398 | 0.7604 |
| 27-MAY-2024 | 501421 | 2406.15 | 2359.00 | 0.0198 | 0.0275 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 501430 | 1993.35 | 2030.10 | -0.0183 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 501477 | 259.00 | 254.75 | 0.0165 | 0.0317 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 501622 | 63.90 | 65.20 | -0.0201 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 27-MAY-2024 | 501700 | 13.69 | 13.04 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 501833 | 30.73 | 31.49 | -0.0244 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 501848 | 47.25 | 46.72 | 0.0113 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 501945 | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 502015 | 26.62 | 27.20 | -0.0216 | 0.0359 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 502133 | 103.10 | 103.90 | -0.0077 | 0.0251 | 0.0250 | 0.4776 |
| 27-MAY-2024 | 502250 | 390.00 | 374.50 | 0.0406 | 0.0304 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 502271 | 42.56 | 44.80 | -0.0513 | 0.0243 | 0.0246 | 0.4700 |
| 27-MAY-2024 | 502281 | 21.93 | 22.20 | -0.0122 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | 502294 | 51.54 | 52.08 | -0.0104 | 0.0430 | 0.0429 | 0.8196 |
| 27-MAY-2024 | 502445 | 39.89 | 41.00 | -0.0274 | 0.0380 | 0.0380 | 0.7260 |
| 27-MAY-2024 | 502587 | 66.88 | 67.89 | -0.0150 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 502589 | 139.00 | 139.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 27-MAY-2024 | 502865 | 654.50 | 663.75 | -0.0140 | 0.0385 | 0.0384 | 0.7336 |
| 27-MAY-2024 | 502873 | 126.05 | 128.50 | -0.0193 | 0.0290 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 502893 | 118.57 | 112.93 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 502901 | 10810.00 | 10598.05 | 0.0198 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 502933 | 248.00 | 239.45 | 0.0351 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | 502958 | 4801.05 | 4841.70 | -0.0084 | 0.0229 | 0.0228 | 0.4356 |
| 27-MAY-2024 | 503092 | 34.55 | 34.65 | -0.0029 | 0.0326 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 503127 | 3880.00 | 3880.00 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 27-MAY-2024 | 503229 | 146.10 | 155.00 | -0.0591 | 0.0377 | 0.0378 | 0.7222 |
| 27-MAY-2024 | 503349 | 4240.00 | 4161.55 | 0.0187 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 503624 | 11.00 | 11.41 | -0.0366 | 0.0386 | 0.0386 | 0.7375 |
| 27-MAY-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 27-MAY-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 27-MAY-2024 | 503641 | 15.46 | 15.34 | 0.0078 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 503657 | 24.69 | 22.52 | 0.0920 | 0.0372 | 0.0377 | 0.7203 |
| 27-MAY-2024 | 503659 | 57.31 | 58.01 | -0.0121 | 0.0294 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 503663 | 5.68 | 5.17 | 0.0941 | 0.0405 | 0.0409 | 0.7814 |
| 27-MAY-2024 | 503669 | 28.02 | 28.41 | -0.0138 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 503675 | 1.82 | 1.74 | 0.0450 | 0.0426 | 0.0427 | 0.8158 |
| 27-MAY-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 27-MAY-2024 | 503685 | 40.00 | 40.86 | -0.0213 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 503772 | 58.77 | 61.86 | -0.0512 | 0.0385 | 0.0385 | 0.7355 |
| 27-MAY-2024 | 503776 | 41.97 | 40.27 | 0.0413 | 0.0362 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 503804 | 501.15 | 487.75 | 0.0271 | 0.0198 | 0.0199 | 0.3802 |
| 27-MAY-2024 | 503816 | 261.30 | 275.05 | -0.0513 | 0.0370 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 503837 | 7.35 | 7.35 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 27-MAY-2024 | 503863 | 12.58 | 12.58 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 504000 | 88.53 | 89.31 | -0.0088 | 0.0217 | 0.0217 | 0.4146 |
| 27-MAY-2024 | 504028 | 124.75 | 127.25 | -0.0198 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 504076 | 68.09 | 69.47 | -0.0201 | 0.0396 | 0.0396 | 0.7566 |
| 27-MAY-2024 | 504080 | 1218.50 | 1232.05 | -0.0111 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 504084 | 43002.35 | 43879.90 | -0.0202 | 0.0359 | 0.0359 | 0.6859 |
| 27-MAY-2024 | 504092 | 84.42 | 85.49 | -0.0126 | 0.0314 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 504093 | 498.10 | 511.75 | -0.0270 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 504132 | 1060.95 | 1041.80 | 0.0182 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 504176 | 832.00 | 805.55 | 0.0323 | 0.0354 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 504180 | 113.65 | 115.95 | -0.0200 | 0.0323 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 504240 | 414.95 | 423.40 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 504258 | 1502.55 | 1567.55 | -0.0424 | 0.0304 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 504273 | 10.60 | 10.10 | 0.0483 | 0.0331 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 504340 | 5.38 | 5.48 | -0.0184 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | 504341 | 66.27 | 67.80 | -0.0228 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 27-MAY-2024 | 504351 | 2.13 | 2.17 | -0.0186 | 0.0214 | 0.0214 | 0.4088 |
| 27-MAY-2024 | 504356 | 8.76 | 9.22 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 27-MAY-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 27-MAY-2024 | 504378 | 6.34 | 6.30 | 0.0063 | 0.0365 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 504380 | 73.16 | 72.49 | 0.0092 | 0.0263 | 0.0262 | 0.5006 |
| 27-MAY-2024 | 504392 | 79.10 | 80.55 | -0.0182 | 0.0371 | 0.0370 | 0.7069 |
| 27-MAY-2024 | 504397 | 180.85 | 177.40 | 0.0193 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 504398 | 38.00 | 38.00 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 27-MAY-2024 | 504605 | 2262.25 | 2302.30 | -0.0175 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 504646 | 394.60 | 397.50 | -0.0073 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 504648 | 76.24 | 73.17 | 0.0411 | 0.0358 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 504731 | 202.65 | 193.00 | 0.0488 | 0.0285 | 0.0286 | 0.5464 |
| 27-MAY-2024 | 504746 | 206.75 | 206.75 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 27-MAY-2024 | 504786 | 630.95 | 640.25 | -0.0146 | 0.0265 | 0.0265 | 0.5063 |
| 27-MAY-2024 | 504810 | 93.00 | 89.00 | 0.0440 | 0.0465 | 0.0465 | 0.8884 |
| 27-MAY-2024 | 504840 | 2177.65 | 2240.00 | -0.0282 | 0.0236 | 0.0236 | 0.4509 |
| 27-MAY-2024 | 504882 | 4698.80 | 4750.00 | -0.0108 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 504903 | 54.59 | 57.01 | -0.0434 | 0.0221 | 0.0223 | 0.4260 |
| 27-MAY-2024 | 504908 | 433.55 | 435.20 | -0.0038 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 504959 | 3686.15 | 3889.70 | -0.0537 | 0.0226 | 0.0229 | 0.4375 |
| 27-MAY-2024 | 504961 | 103.55 | 104.68 | -0.0109 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | 504988 | 1251.50 | 1300.30 | -0.0383 | 0.0320 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 505036 | 1906.25 | 1905.10 | 0.0006 | 0.0290 | 0.0289 | 0.5521 |
| 27-MAY-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 27-MAY-2024 | 505141 | 61.40 | 61.26 | 0.0023 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 505163 | 1058.50 | 1095.55 | -0.0344 | 0.0243 | 0.0243 | 0.4643 |
| 27-MAY-2024 | 505212 | 160.70 | 153.05 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 505216 | 1278.00 | 1301.00 | -0.0178 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 505232 | 3928.50 | 3789.05 | 0.0361 | 0.0311 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 505250 | 114.15 | 114.85 | -0.0061 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 505285 | 1031.00 | 1010.80 | 0.0198 | 0.0121 | 0.0121 | 0.2312 |
| 27-MAY-2024 | 505299 | 804.10 | 811.55 | -0.0092 | 0.0359 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 505302 | 2039.00 | 2048.20 | -0.0045 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 505320 | 119.55 | 119.55 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 27-MAY-2024 | 505336 | 15.24 | 14.95 | 0.0192 | 0.0158 | 0.0158 | 0.3019 |
| 27-MAY-2024 | 505343 | 0.82 | 0.79 | 0.0373 | 0.0290 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 505358 | 267.50 | 273.95 | -0.0238 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 505502 | 21.25 | 21.68 | -0.0200 | 0.0259 | 0.0258 | 0.4929 |
| 27-MAY-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
| 27-MAY-2024 | 505515 | 10.87 | 10.66 | 0.0195 | 0.0384 | 0.0383 | 0.7317 |
| 27-MAY-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 505523 | 0.93 | 0.91 | 0.0217 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 505650 | 28.67 | 27.68 | 0.0351 | 0.0389 | 0.0389 | 0.7432 |
| 27-MAY-2024 | 505681 | 631.20 | 676.65 | -0.0695 | 0.0216 | 0.0221 | 0.4222 |
| 27-MAY-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0741 | 0.0739 | 1.4119 |
| 27-MAY-2024 | 505690 | 1305.95 | 1187.25 | 0.0953 | 0.0371 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 505693 | 17.14 | 17.77 | -0.0361 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | 505703 | 60.00 | 58.04 | 0.0332 | 0.0278 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 505710 | 88.25 | 86.31 | 0.0222 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | 505712 | 131.15 | 134.45 | -0.0249 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 505725 | 1201.75 | 1208.45 | -0.0056 | 0.0236 | 0.0235 | 0.4490 |
| 27-MAY-2024 | 505729 | 85.01 | 85.08 | -0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | 505737 | 1918.60 | 1949.70 | -0.0161 | 0.0349 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 505750 | 919.45 | 965.00 | -0.0484 | 0.0340 | 0.0341 | 0.6515 |
| 27-MAY-2024 | 505797 | 38.72 | 37.96 | 0.0198 | 0.0229 | 0.0229 | 0.4375 |
| 27-MAY-2024 | 505807 | 617.50 | 650.00 | -0.0513 | 0.0293 | 0.0294 | 0.5617 |
| 27-MAY-2024 | 505827 | 374.00 | 371.75 | 0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 27-MAY-2024 | 505840 | 39.25 | 39.30 | -0.0013 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 505850 | 103.60 | 105.55 | -0.0186 | 0.0185 | 0.0185 | 0.3534 |
| 27-MAY-2024 | 505872 | 3898.65 | 4221.65 | -0.0796 | 0.0289 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 505890 | 3580.00 | 3252.70 | 0.0959 | 0.0190 | 0.0201 | 0.3840 |
| 27-MAY-2024 | 505893 | 490.40 | 489.30 | 0.0022 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 505978 | 2677.50 | 2680.20 | -0.0010 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | 506003 | 36.50 | 37.24 | -0.0201 | 0.0438 | 0.0437 | 0.8349 |
| 27-MAY-2024 | 506105 | 80.31 | 80.48 | -0.0021 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 506122 | 109.30 | 114.95 | -0.0504 | 0.0381 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 506128 | 107.35 | 111.40 | -0.0370 | 0.0369 | 0.0369 | 0.7050 |
| 27-MAY-2024 | 506134 | 42.75 | 44.99 | -0.0511 | 0.0690 | 0.0689 | 1.3163 |
| 27-MAY-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 506166 | 219.80 | 219.80 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 27-MAY-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 27-MAY-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 27-MAY-2024 | 506186 | 20.26 | 16.89 | 0.1819 | 0.0373 | 0.0394 | 0.7527 |
| 27-MAY-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 27-MAY-2024 | 506260 | 228.05 | 233.25 | -0.0225 | 0.0302 | 0.0302 | 0.5770 |
| 27-MAY-2024 | 506313 | 166.75 | 166.75 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 27-MAY-2024 | 506365 | 77.00 | 77.50 | -0.0065 | 0.0303 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 506414 | 171.85 | 166.90 | 0.0292 | 0.0277 | 0.0277 | 0.5292 |
| 27-MAY-2024 | 506520 | 9.43 | 9.48 | -0.0053 | 0.0364 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 506528 | 3852.05 | 3785.40 | 0.0175 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 506530 | 960.00 | 923.00 | 0.0393 | 0.0268 | 0.0268 | 0.5120 |
| 27-MAY-2024 | 506532 | 820.60 | 824.00 | -0.0041 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 506543 | 11.30 | 11.89 | -0.0509 | 0.0341 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 506597 | 384.85 | 385.40 | -0.0014 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 506605 | 3077.00 | 3086.10 | -0.0030 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 506640 | 152.75 | 145.48 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 506685 | 405.55 | 426.50 | -0.0504 | 0.0228 | 0.0230 | 0.4394 |
| 27-MAY-2024 | 506687 | 1671.50 | 1670.60 | 0.0005 | 0.0214 | 0.0213 | 0.4069 |
| 27-MAY-2024 | 506734 | 171.70 | 176.70 | -0.0287 | 0.0238 | 0.0238 | 0.4547 |
| 27-MAY-2024 | 506808 | 83.32 | 83.04 | 0.0034 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 506852 | 39.75 | 40.07 | -0.0080 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 506854 | 2040.75 | 2059.50 | -0.0091 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 506858 | 78.30 | 79.25 | -0.0121 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 506863 | 2.20 | 2.20 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 27-MAY-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-MAY-2024 | 506879 | 386.00 | 390.80 | -0.0124 | 0.0309 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 506906 | 3.92 | 3.74 | 0.0470 | 0.0347 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 506919 | 128.65 | 137.80 | -0.0687 | 0.0303 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 506935 | 73.50 | 75.00 | -0.0202 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 506947 | 205.10 | 195.35 | 0.0487 | 0.0257 | 0.0259 | 0.4948 |
| 27-MAY-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 27-MAY-2024 | 506979 | 40.96 | 43.11 | -0.0512 | 0.0339 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 506981 | 170.15 | 174.00 | -0.0224 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 507155 | 187.45 | 189.90 | -0.0130 | 0.0271 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 507180 | 128.35 | 122.25 | 0.0487 | 0.0394 | 0.0394 | 0.7527 |
| 27-MAY-2024 | 507265 | 170.75 | 162.65 | 0.0486 | 0.0282 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 507300 | 945.75 | 979.10 | -0.0347 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 507474 | 76.77 | 78.66 | -0.0243 | 0.0337 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 507486 | 48.43 | 46.13 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 507498 | 66.36 | 67.71 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 507515 | 18.75 | 19.11 | -0.0190 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 27-MAY-2024 | 507598 | 179.95 | 177.00 | 0.0165 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 507609 | 58.02 | 59.20 | -0.0201 | 0.0201 | 0.0201 | 0.3840 |
| 27-MAY-2024 | 507621 | 520.80 | 522.85 | -0.0039 | 0.0199 | 0.0198 | 0.3783 |
| 27-MAY-2024 | 507645 | 13806.00 | 13914.85 | -0.0079 | 0.0223 | 0.0222 | 0.4241 |
| 27-MAY-2024 | 507663 | 1.62 | 1.55 | 0.0442 | 0.0093 | 0.0098 | 0.1872 |
| 27-MAY-2024 | 507690 | 297.90 | 297.45 | 0.0015 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 507753 | 89.65 | 89.80 | -0.0017 | 0.0264 | 0.0263 | 0.5025 |
| 27-MAY-2024 | 507759 | 28.69 | 28.00 | 0.0243 | 0.0361 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 507808 | 30.60 | 30.60 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 27-MAY-2024 | 507813 | 140.75 | 139.75 | 0.0071 | 0.0410 | 0.0409 | 0.7814 |
| 27-MAY-2024 | 507817 | 175.00 | 163.00 | 0.0710 | 0.0376 | 0.0379 | 0.7241 |
| 27-MAY-2024 | 507828 | 13.80 | 13.91 | -0.0079 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 507833 | 4.86 | 4.86 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 507836 | 432.00 | 430.70 | 0.0030 | 0.0286 | 0.0286 | 0.5464 |
| 27-MAY-2024 | 507852 | 51.44 | 50.74 | 0.0137 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 507864 | 52.25 | 53.16 | -0.0173 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 507872 | 49.20 | 49.08 | 0.0024 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 507912 | 133.30 | 134.10 | -0.0060 | 0.0298 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 507917 | 31.50 | 31.50 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 27-MAY-2024 | 507938 | 5.52 | 5.52 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 27-MAY-2024 | 507944 | 1417.50 | 1519.25 | -0.0693 | 0.0295 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 507946 | 255.90 | 250.00 | 0.0233 | 0.0381 | 0.0380 | 0.7260 |
| 27-MAY-2024 | 507948 | 169.25 | 172.70 | -0.0202 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 507960 | 198.50 | 197.00 | 0.0076 | 0.0264 | 0.0263 | 0.5025 |
| 27-MAY-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 27-MAY-2024 | 507966 | 47.04 | 49.51 | -0.0512 | 0.0387 | 0.0388 | 0.7413 |
| 27-MAY-2024 | 507970 | 38.40 | 40.40 | -0.0508 | 0.0328 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 507981 | 110.25 | 112.50 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 27-MAY-2024 | 507998 | 82.01 | 83.32 | -0.0158 | 0.0343 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 508136 | 611.00 | 677.20 | -0.1029 | 0.0351 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 508486 | 6331.90 | 6335.55 | -0.0006 | 0.0126 | 0.0126 | 0.2407 |
| 27-MAY-2024 | 508494 | 47.99 | 48.77 | -0.0161 | 0.0219 | 0.0218 | 0.4165 |
| 27-MAY-2024 | 508571 | 145.95 | 139.00 | 0.0488 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 508664 | 18.36 | 18.59 | -0.0124 | 0.0296 | 0.0296 | 0.5655 |
| 27-MAY-2024 | 508670 | 3799.95 | 3800.00 | -0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 27-MAY-2024 | 508807 | 952.95 | 967.30 | -0.0149 | 0.0239 | 0.0239 | 0.4566 |
| 27-MAY-2024 | 508860 | 0.98 | 0.94 | 0.0417 | 0.0169 | 0.0171 | 0.3267 |
| 27-MAY-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 508875 | 651.75 | 650.20 | 0.0024 | 0.0354 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 508905 | 60.76 | 61.94 | -0.0192 | 0.0364 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 508918 | 25.00 | 25.47 | -0.0186 | 0.0383 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 508922 | 10.02 | 9.99 | 0.0030 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 508929 | 47.58 | 47.58 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 27-MAY-2024 | 508941 | 527.25 | 516.50 | 0.0206 | 0.0189 | 0.0189 | 0.3611 |
| 27-MAY-2024 | 508954 | 58.60 | 61.50 | -0.0483 | 0.0366 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 508956 | 24.60 | 24.12 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 508961 | 138.95 | 133.00 | 0.0438 | 0.0177 | 0.0179 | 0.3420 |
| 27-MAY-2024 | 508963 | 21.19 | 21.19 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 508969 | 5.06 | 5.05 | 0.0020 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 508980 | 19.49 | 19.75 | -0.0133 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 508996 | 0.77 | 0.81 | -0.0506 | 0.0322 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 509015 | 44.92 | 44.04 | 0.0198 | 0.0194 | 0.0194 | 0.3706 |
| 27-MAY-2024 | 509026 | 80.00 | 81.95 | -0.0241 | 0.0303 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 509038 | 13.41 | 13.67 | -0.0192 | 0.0148 | 0.0148 | 0.2828 |
| 27-MAY-2024 | 509040 | 156.65 | 161.95 | -0.0333 | 0.0416 | 0.0416 | 0.7948 |
| 27-MAY-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 509051 | 1.49 | 1.47 | 0.0135 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 509053 | 11.55 | 10.67 | 0.0792 | 0.0395 | 0.0398 | 0.7604 |
| 27-MAY-2024 | 509073 | 18.89 | 18.41 | 0.0257 | 0.0259 | 0.0259 | 0.4948 |
| 27-MAY-2024 | 509084 | 62.12 | 59.17 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 509099 | 36.08 | 36.08 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 27-MAY-2024 | 509162 | 166.90 | 169.45 | -0.0152 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | 509196 | 97.20 | 100.30 | -0.0314 | 0.0319 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 509423 | 67.65 | 66.33 | 0.0197 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 509438 | 8930.65 | 8875.25 | 0.0062 | 0.0236 | 0.0235 | 0.4490 |
| 27-MAY-2024 | 509449 | 45.10 | 45.44 | -0.0075 | 0.0317 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 509470 | 19170.50 | 18996.00 | 0.0091 | 0.0245 | 0.0244 | 0.4662 |
| 27-MAY-2024 | 509472 | 426.30 | 457.70 | -0.0711 | 0.0347 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 509486 | 155.55 | 161.85 | -0.0397 | 0.0318 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 509525 | 1071.95 | 1092.65 | -0.0191 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 509546 | 43.66 | 45.85 | -0.0489 | 0.0365 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 509563 | 13.22 | 13.22 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 27-MAY-2024 | 509597 | 785.95 | 763.30 | 0.0292 | 0.0375 | 0.0374 | 0.7145 |
| 27-MAY-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 27-MAY-2024 | 509732 | 5.44 | 5.34 | 0.0186 | 0.0140 | 0.0140 | 0.2675 |
| 27-MAY-2024 | 509760 | 49.12 | 51.00 | -0.0376 | 0.0404 | 0.0404 | 0.7718 |
| 27-MAY-2024 | 509835 | 15.60 | 15.00 | 0.0392 | 0.0367 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 27-MAY-2024 | 509887 | 451.00 | 429.55 | 0.0487 | 0.0201 | 0.0204 | 0.3897 |
| 27-MAY-2024 | 509895 | 288.30 | 274.60 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0651 | 0.0649 | 1.2399 |
| 27-MAY-2024 | 509945 | 770.00 | 770.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 509960 | 1802.85 | 1800.00 | 0.0016 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 510245 | 7.15 | 7.11 | 0.0056 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 511000 | 36.22 | 34.50 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 511012 | 0.94 | 0.90 | 0.0435 | 0.0275 | 0.0276 | 0.5273 |
| 27-MAY-2024 | 511016 | 4.51 | 4.33 | 0.0407 | 0.0421 | 0.0421 | 0.8043 |
| 27-MAY-2024 | 511018 | 69.34 | 72.80 | -0.0487 | 0.0277 | 0.0278 | 0.5311 |
| 27-MAY-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 511066 | 54.64 | 53.95 | 0.0127 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 27-MAY-2024 | 511092 | 12.81 | 12.56 | 0.0197 | 0.0164 | 0.0164 | 0.3133 |
| 27-MAY-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 511110 | 17.88 | 18.82 | -0.0512 | 0.0376 | 0.0377 | 0.7203 |
| 27-MAY-2024 | 511116 | 1.95 | 1.99 | -0.0203 | 0.0338 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 511122 | 74.08 | 70.56 | 0.0487 | 0.0301 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 511131 | 15.87 | 15.99 | -0.0075 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 511147 | 118.42 | 128.28 | -0.0800 | 0.0412 | 0.0414 | 0.7909 |
| 27-MAY-2024 | 511153 | 30.89 | 31.11 | -0.0071 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 511169 | 8.33 | 8.76 | -0.0503 | 0.0194 | 0.0197 | 0.3764 |
| 27-MAY-2024 | 511176 | 46.33 | 45.87 | 0.0100 | 0.0240 | 0.0239 | 0.4566 |
| 27-MAY-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 27-MAY-2024 | 511187 | 3.47 | 3.40 | 0.0204 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 511200 | 98.80 | 98.80 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 27-MAY-2024 | 511246 | 5.80 | 5.58 | 0.0387 | 0.0269 | 0.0270 | 0.5158 |
| 27-MAY-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 27-MAY-2024 | 511355 | 19.00 | 18.74 | 0.0138 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 511359 | 78.51 | 80.11 | -0.0202 | 0.0412 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 511377 | 31.00 | 32.50 | -0.0473 | 0.0316 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 511391 | 77.48 | 79.73 | -0.0286 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 511401 | 9.95 | 10.45 | -0.0490 | 0.0298 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 511411 | 47.07 | 49.47 | -0.0497 | 0.0412 | 0.0413 | 0.7890 |
| 27-MAY-2024 | 511441 | 22.01 | 21.06 | 0.0441 | 0.0352 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 511447 | 2.08 | 2.18 | -0.0470 | 0.0384 | 0.0385 | 0.7355 |
| 27-MAY-2024 | 511451 | 7.35 | 6.75 | 0.0852 | 0.0410 | 0.0413 | 0.7890 |
| 27-MAY-2024 | 511463 | 14.75 | 14.96 | -0.0141 | 0.0281 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 511493 | 19.60 | 19.91 | -0.0157 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 511501 | 35.26 | 34.28 | 0.0282 | 0.0348 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 511507 | 25.38 | 25.25 | 0.0051 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 511509 | 41.57 | 42.05 | -0.0115 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 511523 | 22.00 | 22.21 | -0.0095 | 0.0343 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 511525 | 2.23 | 2.23 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 27-MAY-2024 | 511533 | 35.83 | 35.53 | 0.0084 | 0.0332 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 511535 | 51.48 | 51.65 | -0.0033 | 0.0386 | 0.0385 | 0.7355 |
| 27-MAY-2024 | 511539 | 42.92 | 42.92 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 27-MAY-2024 | 511543 | 14.61 | 14.53 | 0.0055 | 0.0355 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 511549 | 154.25 | 151.95 | 0.0150 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | 511557 | 1.16 | 1.09 | 0.0622 | 0.0385 | 0.0386 | 0.7375 |
| 27-MAY-2024 | 511563 | 36.42 | 36.44 | -0.0005 | 0.0221 | 0.0220 | 0.4203 |
| 27-MAY-2024 | 511571 | 144.30 | 137.45 | 0.0486 | 0.0411 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 511577 | 19.74 | 19.74 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 27-MAY-2024 | 511585 | 3.78 | 3.78 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 27-MAY-2024 | 511593 | 15.15 | 15.45 | -0.0196 | 0.0377 | 0.0377 | 0.7203 |
| 27-MAY-2024 | 511601 | 13.29 | 14.11 | -0.0599 | 0.0364 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 511609 | 30.49 | 30.42 | 0.0023 | 0.0153 | 0.0152 | 0.2904 |
| 27-MAY-2024 | 511626 | 24.85 | 26.15 | -0.0510 | 0.0454 | 0.0455 | 0.8693 |
| 27-MAY-2024 | 511628 | 843.45 | 840.45 | 0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 511634 | 10.60 | 10.60 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 27-MAY-2024 | 511644 | 338.95 | 338.95 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | 511654 | 28.17 | 26.83 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 511658 | 112.10 | 111.70 | 0.0036 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 511660 | 3.82 | 3.82 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 27-MAY-2024 | 511664 | 3.99 | 3.87 | 0.0305 | 0.0392 | 0.0392 | 0.7489 |
| 27-MAY-2024 | 511672 | 72.30 | 72.51 | -0.0029 | 0.0323 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 511688 | 7.66 | 7.66 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 27-MAY-2024 | 511692 | 35.94 | 34.99 | 0.0268 | 0.0412 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 511696 | 257.00 | 246.50 | 0.0417 | 0.0274 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 511700 | 1.59 | 1.56 | 0.0190 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 511702 | 46.00 | 47.12 | -0.0241 | 0.0345 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 511710 | 1.81 | 1.73 | 0.0452 | 0.0374 | 0.0374 | 0.7145 |
| 27-MAY-2024 | 511712 | 17.00 | 17.30 | -0.0175 | 0.0383 | 0.0383 | 0.7317 |
| 27-MAY-2024 | 511714 | 36.43 | 35.22 | 0.0338 | 0.0402 | 0.0402 | 0.7680 |
| 27-MAY-2024 | 511716 | 7.91 | 8.32 | -0.0505 | 0.0326 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 511728 | 35.50 | 35.50 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 511730 | 28.25 | 28.25 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 27-MAY-2024 | 511736 | 0.95 | 0.99 | -0.0412 | 0.0381 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 511738 | 27.00 | 28.36 | -0.0491 | 0.0198 | 0.0200 | 0.3821 |
| 27-MAY-2024 | 511740 | 160.55 | 169.00 | -0.0513 | 0.0305 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 511754 | 612.70 | 629.95 | -0.0278 | 0.0279 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 511756 | 50.93 | 53.61 | -0.0513 | 0.0329 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 511758 | 55.82 | 58.75 | -0.0512 | 0.0318 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 511760 | 0.70 | 0.70 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 511764 | 43.59 | 42.69 | 0.0209 | 0.0367 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 511768 | 734.15 | 732.50 | 0.0023 | 0.0312 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 512008 | 409.85 | 434.05 | -0.0574 | 0.0325 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 512014 | 36.44 | 36.44 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 27-MAY-2024 | 512018 | 7.15 | 7.02 | 0.0183 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 512020 | 6229.80 | 5933.15 | 0.0488 | 0.0362 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 512024 | 110.00 | 110.00 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 27-MAY-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 27-MAY-2024 | 512026 | 1.86 | 1.86 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 27-MAY-2024 | 512036 | 159.40 | 151.85 | 0.0485 | 0.0279 | 0.0281 | 0.5368 |
| 27-MAY-2024 | 512038 | 626.00 | 641.80 | -0.0249 | 0.0219 | 0.0219 | 0.4184 |
| 27-MAY-2024 | 512047 | 23.49 | 23.03 | 0.0198 | 0.0366 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 512048 | 4.68 | 4.85 | -0.0357 | 0.0415 | 0.0415 | 0.7929 |
| 27-MAY-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 512064 | 93.00 | 93.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 512068 | 113.15 | 114.05 | -0.0079 | 0.0357 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0965 | 0.0963 | 1.8398 |
| 27-MAY-2024 | 512093 | 5.19 | 5.16 | 0.0058 | 0.0320 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 512097 | 0.60 | 0.58 | 0.0339 | 0.0799 | 0.0798 | 1.5246 |
| 27-MAY-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 27-MAY-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 512103 | 115.90 | 118.25 | -0.0201 | 0.0537 | 0.0536 | 1.0240 |
| 27-MAY-2024 | 512109 | 24.41 | 24.41 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 27-MAY-2024 | 512115 | 138.05 | 135.35 | 0.0198 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 512149 | 0.93 | 0.94 | -0.0107 | 0.0883 | 0.0881 | 1.6831 |
| 27-MAY-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 27-MAY-2024 | 512165 | 125.25 | 121.95 | 0.0267 | 0.0293 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 512169 | 12.56 | 12.35 | 0.0169 | 0.0282 | 0.0282 | 0.5388 |
| 27-MAY-2024 | 512175 | 5.10 | 5.25 | -0.0290 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 512197 | 3.00 | 3.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 512217 | 23.02 | 22.52 | 0.0220 | 0.0376 | 0.0375 | 0.7164 |
| 27-MAY-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 27-MAY-2024 | 512229 | 1394.70 | 1367.45 | 0.0197 | 0.0183 | 0.0183 | 0.3496 |
| 27-MAY-2024 | 512233 | 27.00 | 27.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 27-MAY-2024 | 512247 | 6.80 | 7.15 | -0.0502 | 0.0373 | 0.0374 | 0.7145 |
| 27-MAY-2024 | 512257 | 4.11 | 4.00 | 0.0271 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 512267 | 16.63 | 17.75 | -0.0652 | 0.0332 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 27-MAY-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 27-MAY-2024 | 512279 | 24.08 | 23.03 | 0.0446 | 0.0290 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 512297 | 43.50 | 43.50 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | 512301 | 8.12 | 8.11 | 0.0012 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 512329 | 457.00 | 448.05 | 0.0198 | 0.1825 | 0.1820 | 3.4771 |
| 27-MAY-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 27-MAY-2024 | 512344 | 4.05 | 4.26 | -0.0506 | 0.0417 | 0.0417 | 0.7967 |
| 27-MAY-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 27-MAY-2024 | 512359 | 0.32 | 0.31 | 0.0317 | 0.1389 | 0.1385 | 2.6460 |
| 27-MAY-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 27-MAY-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 27-MAY-2024 | 512379 | 12.45 | 12.43 | 0.0016 | 0.0407 | 0.0406 | 0.7757 |
| 27-MAY-2024 | 512393 | 175.35 | 175.10 | 0.0014 | 0.0312 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 512399 | 14.21 | 14.46 | -0.0174 | 0.0307 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 512405 | 11.31 | 11.31 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 27-MAY-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 512415 | 10.55 | 10.35 | 0.0191 | 0.0151 | 0.0151 | 0.2885 |
| 27-MAY-2024 | 512425 | 626.00 | 630.95 | -0.0079 | 0.0376 | 0.0375 | 0.7164 |
| 27-MAY-2024 | 512437 | 965.55 | 960.50 | 0.0052 | 0.0312 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 512441 | 12.73 | 12.63 | 0.0079 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 512443 | 6.14 | 6.30 | -0.0257 | 0.0256 | 0.0256 | 0.4891 |
| 27-MAY-2024 | 512453 | 626.85 | 633.70 | -0.0109 | 0.0234 | 0.0233 | 0.4451 |
| 27-MAY-2024 | 512463 | 32.65 | 33.16 | -0.0155 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 512477 | 244.00 | 240.00 | 0.0165 | 0.0359 | 0.0359 | 0.6859 |
| 27-MAY-2024 | 512479 | 592.65 | 592.65 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 27-MAY-2024 | 512481 | 9.61 | 9.16 | 0.0480 | 0.0366 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 512485 | 66.30 | 63.15 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 512489 | 134.75 | 128.35 | 0.0487 | 0.0368 | 0.0369 | 0.7050 |
| 27-MAY-2024 | 512493 | 46.75 | 48.00 | -0.0264 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 512499 | 0.57 | 0.56 | 0.0177 | 0.0129 | 0.0129 | 0.2465 |
| 27-MAY-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 27-MAY-2024 | 512527 | 1987.10 | 2060.35 | -0.0362 | 0.0304 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 512565 | 34.65 | 33.10 | 0.0458 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 512587 | 77.50 | 75.43 | 0.0271 | 0.0360 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 512589 | 40.25 | 37.67 | 0.0662 | 0.0353 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 512591 | 11.08 | 11.66 | -0.0510 | 0.0284 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 512595 | 699.00 | 735.00 | -0.0502 | 0.0238 | 0.0240 | 0.4585 |
| 27-MAY-2024 | 512600 | 42.92 | 42.92 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 27-MAY-2024 | 512604 | 5.52 | 5.50 | 0.0036 | 0.0450 | 0.0449 | 0.8578 |
| 27-MAY-2024 | 512618 | 8.03 | 8.45 | -0.0510 | 0.0316 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 512624 | 4.11 | 4.00 | 0.0271 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 512634 | 128.10 | 129.20 | -0.0086 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 513005 | 40.56 | 42.68 | -0.0509 | 0.0333 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 513043 | 99.58 | 104.76 | -0.0507 | 0.0439 | 0.0440 | 0.8406 |
| 27-MAY-2024 | 513059 | 36.76 | 37.28 | -0.0140 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 513063 | 31.03 | 31.46 | -0.0138 | 0.0338 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 513117 | 10.66 | 11.05 | -0.0359 | 0.0410 | 0.0410 | 0.7833 |
| 27-MAY-2024 | 513119 | 91.58 | 91.58 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 513149 | 684.00 | 667.05 | 0.0251 | 0.0315 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 513173 | 34.24 | 34.18 | 0.0018 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 513252 | 762.00 | 765.10 | -0.0041 | 0.0272 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 513295 | 6.98 | 6.98 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
| 27-MAY-2024 | 513303 | 20.68 | 21.29 | -0.0291 | 0.0378 | 0.0378 | 0.7222 |
| 27-MAY-2024 | 513307 | 72.59 | 71.01 | 0.0220 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 513309 | 18.61 | 19.58 | -0.0508 | 0.0372 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 513337 | 18.37 | 19.33 | -0.0509 | 0.0381 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 513353 | 306.40 | 307.30 | -0.0029 | 0.0300 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 513361 | 3.53 | 3.48 | 0.0143 | 0.0294 | 0.0294 | 0.5617 |
| 27-MAY-2024 | 513369 | 99.85 | 100.80 | -0.0095 | 0.0376 | 0.0375 | 0.7164 |
| 27-MAY-2024 | 513397 | 9.66 | 9.85 | -0.0195 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 513401 | 41.02 | 41.90 | -0.0212 | 0.0423 | 0.0422 | 0.8062 |
| 27-MAY-2024 | 513403 | 6.11 | 6.26 | -0.0243 | 0.0435 | 0.0435 | 0.8311 |
| 27-MAY-2024 | 513418 | 5.07 | 5.13 | -0.0118 | 0.0400 | 0.0399 | 0.7623 |
| 27-MAY-2024 | 513422 | 22.07 | 22.35 | -0.0126 | 0.0383 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 513430 | 34.06 | 34.06 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 513452 | 10.15 | 10.25 | -0.0098 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 513456 | 33.57 | 34.37 | -0.0236 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 513460 | 12.04 | 11.50 | 0.0459 | 0.0343 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 513472 | 196.00 | 193.00 | 0.0154 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 513488 | 39.95 | 39.94 | 0.0003 | 0.0397 | 0.0396 | 0.7566 |
| 27-MAY-2024 | 513496 | 178.20 | 174.80 | 0.0193 | 0.0191 | 0.0191 | 0.3649 |
| 27-MAY-2024 | 513498 | 269.15 | 271.00 | -0.0068 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 513502 | 6.56 | 5.97 | 0.0942 | 0.0384 | 0.0389 | 0.7432 |
| 27-MAY-2024 | 513507 | 143.50 | 147.00 | -0.0241 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 513511 | 232.00 | 229.00 | 0.0130 | 0.0312 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 513513 | 10.01 | 10.01 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 27-MAY-2024 | 513515 | 1.39 | 1.43 | -0.0284 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 513528 | 3.05 | 3.00 | 0.0165 | 0.0405 | 0.0405 | 0.7738 |
| 27-MAY-2024 | 513532 | 231.45 | 238.65 | -0.0306 | 0.0334 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 513536 | 18.38 | 19.34 | -0.0509 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 513540 | 11.91 | 11.91 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 27-MAY-2024 | 513548 | 317.45 | 348.60 | -0.0936 | 0.0299 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 513566 | 26.16 | 27.00 | -0.0316 | 0.0370 | 0.0370 | 0.7069 |
| 27-MAY-2024 | 513575 | 20.04 | 19.09 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 513579 | 14.01 | 14.29 | -0.0198 | 0.0227 | 0.0227 | 0.4337 |
| 27-MAY-2024 | 513629 | 92.25 | 88.95 | 0.0364 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 513642 | 68.13 | 68.36 | -0.0034 | 0.0322 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 513687 | 4.42 | 4.21 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 513693 | 46.11 | 50.48 | -0.0905 | 0.0294 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 513699 | 34.98 | 35.59 | -0.0173 | 0.0392 | 0.0391 | 0.7470 |
| 27-MAY-2024 | 513709 | 150.80 | 168.25 | -0.1095 | 0.0304 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 513713 | 7.52 | 7.53 | -0.0013 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 513721 | 8.91 | 8.49 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 514010 | 59.23 | 58.07 | 0.0198 | 0.0303 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 514028 | 27.50 | 28.09 | -0.0212 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 514030 | 217.55 | 220.40 | -0.0130 | 0.0241 | 0.0240 | 0.4585 |
| 27-MAY-2024 | 514060 | 43.00 | 45.26 | -0.0512 | 0.0791 | 0.0790 | 1.5093 |
| 27-MAY-2024 | 514087 | 81.60 | 87.07 | -0.0649 | 0.0260 | 0.0263 | 0.5025 |
| 27-MAY-2024 | 514113 | 27.34 | 26.85 | 0.0181 | 0.0241 | 0.0241 | 0.4604 |
| 27-MAY-2024 | 514128 | 20.30 | 20.32 | -0.0010 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 514138 | 387.55 | 390.95 | -0.0087 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 514140 | 22.41 | 23.10 | -0.0303 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 514165 | 12.98 | 13.09 | -0.0084 | 0.0332 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 514171 | 37.20 | 35.74 | 0.0400 | 0.0371 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 514177 | 78.73 | 78.73 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 27-MAY-2024 | 514183 | 132.00 | 128.75 | 0.0249 | 0.0211 | 0.0211 | 0.4031 |
| 27-MAY-2024 | 514197 | 28.40 | 26.23 | 0.0795 | 0.0360 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 514215 | 163.80 | 171.15 | -0.0439 | 0.0286 | 0.0287 | 0.5483 |
| 27-MAY-2024 | 514221 | 0.28 | 0.27 | 0.0364 | 0.0097 | 0.0101 | 0.1930 |
| 27-MAY-2024 | 514223 | 5.10 | 5.40 | -0.0572 | 0.0381 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 514238 | 2405.65 | 2223.50 | 0.0787 | 0.0407 | 0.0410 | 0.7833 |
| 27-MAY-2024 | 514240 | 11.03 | 10.51 | 0.0483 | 0.0402 | 0.0403 | 0.7699 |
| 27-MAY-2024 | 514248 | 72.22 | 69.20 | 0.0427 | 0.0361 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 27-MAY-2024 | 514264 | 17.66 | 17.44 | 0.0125 | 0.0322 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 514266 | 77.00 | 77.13 | -0.0017 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 514272 | 118.20 | 117.50 | 0.0059 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 514280 | 173.45 | 181.60 | -0.0459 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 514302 | 163.65 | 161.10 | 0.0157 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 514312 | 32.00 | 32.39 | -0.0121 | 0.0307 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 514316 | 115.00 | 112.90 | 0.0184 | 0.0275 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 514318 | 21.00 | 21.00 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 27-MAY-2024 | 514322 | 78.00 | 79.25 | -0.0159 | 0.0347 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 514324 | 170.10 | 162.00 | 0.0488 | 0.0223 | 0.0225 | 0.4299 |
| 27-MAY-2024 | 514326 | 13.42 | 13.57 | -0.0111 | 0.0389 | 0.0388 | 0.7413 |
| 27-MAY-2024 | 514330 | 91.00 | 91.50 | -0.0055 | 0.0443 | 0.0442 | 0.8444 |
| 27-MAY-2024 | 514332 | 15.40 | 14.86 | 0.0357 | 0.0398 | 0.0398 | 0.7604 |
| 27-MAY-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 27-MAY-2024 | 514358 | 97.00 | 93.91 | 0.0324 | 0.0401 | 0.0401 | 0.7661 |
| 27-MAY-2024 | 514360 | 506.05 | 504.00 | 0.0041 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 514378 | 27.01 | 27.21 | -0.0074 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 514386 | 5.96 | 5.68 | 0.0481 | 0.0417 | 0.0417 | 0.7967 |
| 27-MAY-2024 | 514400 | 18.25 | 18.29 | -0.0022 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 514402 | 54.10 | 53.04 | 0.0198 | 0.0265 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 514412 | 38.50 | 38.50 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 514428 | 399.50 | 395.25 | 0.0107 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 514440 | 46.44 | 44.23 | 0.0488 | 0.0131 | 0.0135 | 0.2579 |
| 27-MAY-2024 | 514442 | 46.03 | 43.13 | 0.0651 | 0.0361 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 514448 | 1335.30 | 1329.35 | 0.0045 | 0.0226 | 0.0225 | 0.4299 |
| 27-MAY-2024 | 514454 | 25.73 | 27.08 | -0.0511 | 0.0307 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 514460 | 20.82 | 21.24 | -0.0200 | 0.0265 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 514470 | 79.86 | 80.09 | -0.0029 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 515008 | 115.05 | 115.65 | -0.0052 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | 515043 | 126.30 | 127.85 | -0.0122 | 0.0236 | 0.0235 | 0.4490 |
| 27-MAY-2024 | 515059 | 66.97 | 69.45 | -0.0364 | 0.0361 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 515085 | 4.70 | 4.63 | 0.0150 | 0.0369 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 515127 | 2.32 | 2.35 | -0.0128 | 0.0378 | 0.0377 | 0.7203 |
| 27-MAY-2024 | 515147 | 143.20 | 144.55 | -0.0094 | 0.0340 | 0.0339 | 0.6477 |
| 27-MAY-2024 | 516003 | 257.10 | 261.50 | -0.0170 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 516020 | 4.01 | 3.92 | 0.0227 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 516032 | 10.75 | 10.54 | 0.0197 | 0.0245 | 0.0244 | 0.4662 |
| 27-MAY-2024 | 516038 | 91.34 | 94.20 | -0.0308 | 0.0177 | 0.0177 | 0.3382 |
| 27-MAY-2024 | 516062 | 5.31 | 5.58 | -0.0496 | 0.0358 | 0.0359 | 0.6859 |
| 27-MAY-2024 | 516078 | 41.05 | 41.47 | -0.0102 | 0.0412 | 0.0411 | 0.7852 |
| 27-MAY-2024 | 516096 | 215.35 | 225.05 | -0.0441 | 0.0332 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 516098 | 10.97 | 10.45 | 0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 516106 | 10.45 | 10.95 | -0.0467 | 0.0384 | 0.0385 | 0.7355 |
| 27-MAY-2024 | 516108 | 75.77 | 75.36 | 0.0054 | 0.0231 | 0.0231 | 0.4413 |
| 27-MAY-2024 | 516110 | 7.65 | 7.42 | 0.0305 | 0.0315 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 517035 | 1775.95 | 1691.40 | 0.0488 | 0.0368 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 517044 | 35.00 | 35.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 517063 | 57.05 | 60.78 | -0.0633 | 0.0328 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 517077 | 64.10 | 61.84 | 0.0359 | 0.0222 | 0.0223 | 0.4260 |
| 27-MAY-2024 | 517096 | 96.95 | 97.95 | -0.0103 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 517119 | 26.86 | 26.98 | -0.0045 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 517166 | 131.85 | 134.50 | -0.0199 | 0.0337 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 517170 | 59.90 | 56.47 | 0.0590 | 0.0329 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 27-MAY-2024 | 517201 | 82.13 | 86.45 | -0.0513 | 0.0338 | 0.0339 | 0.6477 |
| 27-MAY-2024 | 517230 | 4.95 | 4.94 | 0.0020 | 0.0000 | 0.0001 | 0.0019 |
| 27-MAY-2024 | 517236 | 143.00 | 136.40 | 0.0473 | 0.0304 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 517238 | 311.00 | 325.00 | -0.0440 | 0.0334 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 517246 | 62.70 | 63.70 | -0.0158 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 517258 | 159.85 | 163.10 | -0.0201 | 0.0342 | 0.0341 | 0.6515 |
| 27-MAY-2024 | 517264 | 89.30 | 94.00 | -0.0513 | 0.0332 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 517288 | 81.19 | 83.26 | -0.0252 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 517320 | 6.19 | 6.19 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 27-MAY-2024 | 517356 | 3.05 | 2.91 | 0.0470 | 0.0317 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 517360 | 26.55 | 25.50 | 0.0404 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 517370 | 65.96 | 67.30 | -0.0201 | 0.0329 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 517372 | 333.05 | 317.75 | 0.0470 | 0.0307 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 517393 | 29.58 | 28.30 | 0.0442 | 0.0285 | 0.0286 | 0.5464 |
| 27-MAY-2024 | 517397 | 60.52 | 61.75 | -0.0201 | 0.0401 | 0.0400 | 0.7642 |
| 27-MAY-2024 | 517399 | 5.05 | 5.15 | -0.0196 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 517415 | 10.05 | 10.05 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 517417 | 559.30 | 555.05 | 0.0076 | 0.0340 | 0.0339 | 0.6477 |
| 27-MAY-2024 | 517423 | 136.40 | 139.15 | -0.0200 | 0.0171 | 0.0171 | 0.3267 |
| 27-MAY-2024 | 517429 | 84.14 | 87.85 | -0.0431 | 0.0344 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 517431 | 23.88 | 24.36 | -0.0199 | 0.0784 | 0.0782 | 1.4940 |
| 27-MAY-2024 | 517437 | 144.80 | 150.00 | -0.0353 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | 517449 | 455.50 | 455.00 | 0.0011 | 0.0259 | 0.0258 | 0.4929 |
| 27-MAY-2024 | 517463 | 1.32 | 1.33 | -0.0075 | 0.0138 | 0.0138 | 0.2636 |
| 27-MAY-2024 | 517467 | 71.67 | 70.27 | 0.0197 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 517477 | 346.40 | 342.65 | 0.0109 | 0.0281 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 517494 | 22.97 | 23.82 | -0.0363 | 0.0379 | 0.0379 | 0.7241 |
| 27-MAY-2024 | 517514 | 112.75 | 113.20 | -0.0040 | 0.0393 | 0.0392 | 0.7489 |
| 27-MAY-2024 | 517546 | 95.35 | 93.50 | 0.0196 | 0.0322 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 517548 | 3.26 | 3.43 | -0.0508 | 0.0368 | 0.0369 | 0.7050 |
| 27-MAY-2024 | 517554 | 46.65 | 46.23 | 0.0090 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 518011 | 117.00 | 117.90 | -0.0077 | 0.0302 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 518017 | 25.12 | 25.75 | -0.0248 | 0.0273 | 0.0273 | 0.5216 |
| 27-MAY-2024 | 518075 | 775.15 | 738.25 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 519003 | 199.05 | 199.70 | -0.0033 | 0.0300 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 27-MAY-2024 | 519031 | 240.00 | 250.00 | -0.0408 | 0.0231 | 0.0232 | 0.4432 |
| 27-MAY-2024 | 519064 | 62.30 | 65.53 | -0.0505 | 0.0383 | 0.0384 | 0.7336 |
| 27-MAY-2024 | 519097 | 27.19 | 26.82 | 0.0137 | 0.0261 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 519152 | 3413.95 | 3591.90 | -0.0508 | 0.0263 | 0.0265 | 0.5063 |
| 27-MAY-2024 | 519174 | 11.05 | 10.64 | 0.0378 | 0.0303 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 519191 | 9.06 | 9.04 | 0.0022 | 0.0494 | 0.0492 | 0.9400 |
| 27-MAY-2024 | 519214 | 7.70 | 7.70 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 27-MAY-2024 | 519216 | 27.42 | 27.79 | -0.0134 | 0.0299 | 0.0298 | 0.5693 |
| 27-MAY-2024 | 519230 | 9.98 | 9.98 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 519234 | 48.25 | 46.25 | 0.0423 | 0.0333 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 519238 | 20.50 | 19.92 | 0.0287 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 519262 | 26.52 | 27.60 | -0.0399 | 0.0279 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 519279 | 6.39 | 6.39 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 519285 | 9.29 | 9.38 | -0.0096 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 519287 | 46.91 | 46.11 | 0.0172 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 519295 | 352.90 | 360.85 | -0.0223 | 0.0270 | 0.0270 | 0.5158 |
| 27-MAY-2024 | 519299 | 220.80 | 225.90 | -0.0228 | 0.0304 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 519307 | 1.28 | 1.30 | -0.0155 | 0.0934 | 0.0932 | 1.7806 |
| 27-MAY-2024 | 519331 | 69.27 | 72.91 | -0.0512 | 0.0396 | 0.0396 | 0.7566 |
| 27-MAY-2024 | 519353 | 3.80 | 3.80 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 27-MAY-2024 | 519359 | 63.78 | 63.51 | 0.0042 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 519367 | 150.00 | 146.20 | 0.0257 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 519397 | 51.64 | 53.98 | -0.0443 | 0.0348 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 27-MAY-2024 | 519415 | 30.40 | 30.40 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 27-MAY-2024 | 519421 | 2235.15 | 2280.90 | -0.0203 | 0.0215 | 0.0215 | 0.4108 |
| 27-MAY-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 27-MAY-2024 | 519455 | 69.98 | 68.10 | 0.0272 | 0.0384 | 0.0384 | 0.7336 |
| 27-MAY-2024 | 519457 | 63.34 | 65.76 | -0.0375 | 0.0373 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 519463 | 121.00 | 120.00 | 0.0083 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 519471 | 155.65 | 151.65 | 0.0260 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | 519475 | 93.00 | 89.00 | 0.0440 | 0.0329 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 519477 | 42.44 | 41.05 | 0.0333 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 519483 | 43.10 | 43.85 | -0.0173 | 0.0328 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 519500 | 14.32 | 14.13 | 0.0134 | 0.0320 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 519506 | 9.50 | 9.35 | 0.0159 | 0.0202 | 0.0202 | 0.3859 |
| 27-MAY-2024 | 519532 | 15.16 | 14.58 | 0.0390 | 0.0278 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 519566 | 130.85 | 133.40 | -0.0193 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 519574 | 47.30 | 47.25 | 0.0011 | 0.0259 | 0.0258 | 0.4929 |
| 27-MAY-2024 | 519604 | 14.05 | 14.70 | -0.0452 | 0.0347 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 519606 | 19.57 | 19.18 | 0.0201 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 519612 | 54.21 | 53.88 | 0.0061 | 0.0412 | 0.0411 | 0.7852 |
| 27-MAY-2024 | 520073 | 1216.00 | 1231.60 | -0.0127 | 0.0265 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 520075 | 160.05 | 161.85 | -0.0112 | 0.0230 | 0.0229 | 0.4375 |
| 27-MAY-2024 | 520081 | 25.65 | 25.65 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 27-MAY-2024 | 520121 | 5.38 | 5.65 | -0.0490 | 0.0445 | 0.0445 | 0.8502 |
| 27-MAY-2024 | 520123 | 115.95 | 119.35 | -0.0289 | 0.0362 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 520127 | 28.26 | 29.14 | -0.0307 | 0.0448 | 0.0447 | 0.8540 |
| 27-MAY-2024 | 520131 | 28.44 | 29.93 | -0.0511 | 0.0268 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 520141 | 10.30 | 10.81 | -0.0483 | 0.0365 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 520155 | 40.58 | 41.09 | -0.0125 | 0.0389 | 0.0388 | 0.7413 |
| 27-MAY-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-MAY-2024 | 521005 | 70.82 | 72.37 | -0.0217 | 0.0423 | 0.0422 | 0.8062 |
| 27-MAY-2024 | 521036 | 2.70 | 2.81 | -0.0399 | 0.0128 | 0.0131 | 0.2503 |
| 27-MAY-2024 | 521048 | 45.42 | 43.35 | 0.0466 | 0.0284 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 521054 | 28.50 | 29.16 | -0.0229 | 0.0342 | 0.0341 | 0.6515 |
| 27-MAY-2024 | 521062 | 2.39 | 2.28 | 0.0471 | 0.0405 | 0.0406 | 0.7757 |
| 27-MAY-2024 | 521068 | 50.00 | 48.00 | 0.0408 | 0.0265 | 0.0266 | 0.5082 |
| 27-MAY-2024 | 521080 | 8.37 | 8.05 | 0.0390 | 0.0431 | 0.0431 | 0.8234 |
| 27-MAY-2024 | 521097 | 177.00 | 177.10 | -0.0006 | 0.0228 | 0.0227 | 0.4337 |
| 27-MAY-2024 | 521105 | 57.99 | 57.74 | 0.0043 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 521113 | 15.81 | 16.29 | -0.0299 | 0.0345 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 521131 | 22.79 | 21.72 | 0.0481 | 0.0412 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 521133 | 3.34 | 3.30 | 0.0120 | 0.0229 | 0.0229 | 0.4375 |
| 27-MAY-2024 | 521137 | 3.11 | 3.20 | -0.0285 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | 521141 | 19.98 | 20.49 | -0.0252 | 0.0280 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 521149 | 10.83 | 10.38 | 0.0424 | 0.0378 | 0.0378 | 0.7222 |
| 27-MAY-2024 | 521151 | 69.68 | 69.68 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 521161 | 46.40 | 49.12 | -0.0570 | 0.0394 | 0.0396 | 0.7566 |
| 27-MAY-2024 | 521178 | 55.21 | 56.20 | -0.0178 | 0.0309 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 521188 | 19.99 | 19.99 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 521206 | 2.39 | 2.30 | 0.0384 | 0.0355 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 521210 | 25.20 | 25.20 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 521216 | 187.80 | 191.60 | -0.0200 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 521222 | 59.14 | 59.14 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 27-MAY-2024 | 521226 | 20.49 | 20.50 | -0.0005 | 0.0437 | 0.0435 | 0.8311 |
| 27-MAY-2024 | 521228 | 3.98 | 3.94 | 0.0101 | 0.0356 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 521232 | 89.10 | 89.25 | -0.0017 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 521234 | 43.95 | 43.25 | 0.0161 | 0.0429 | 0.0428 | 0.8177 |
| 27-MAY-2024 | 521238 | 208.85 | 213.10 | -0.0201 | 0.0191 | 0.0191 | 0.3649 |
| 27-MAY-2024 | 521240 | 151.00 | 153.05 | -0.0135 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 521242 | 28.00 | 28.70 | -0.0247 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 521244 | 238.20 | 238.20 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 27-MAY-2024 | 522001 | 89.25 | 87.05 | 0.0250 | 0.0436 | 0.0435 | 0.8311 |
| 27-MAY-2024 | 522004 | 129.00 | 127.05 | 0.0152 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 522005 | 206.10 | 212.40 | -0.0301 | 0.0380 | 0.0379 | 0.7241 |
| 27-MAY-2024 | 522017 | 634.80 | 643.45 | -0.0135 | 0.0342 | 0.0341 | 0.6515 |
| 27-MAY-2024 | 522027 | 38.46 | 36.64 | 0.0485 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 522036 | 118.30 | 120.70 | -0.0201 | 0.0237 | 0.0236 | 0.4509 |
| 27-MAY-2024 | 522091 | 127.35 | 129.90 | -0.0198 | 0.0374 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 522101 | 428.85 | 433.80 | -0.0115 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 522105 | 56.29 | 59.25 | -0.0512 | 0.0312 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 522122 | 2245.85 | 2283.80 | -0.0168 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | 522134 | 185.00 | 180.40 | 0.0252 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 522152 | 85.34 | 83.42 | 0.0228 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 522165 | 58.86 | 56.06 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 522183 | 399.45 | 404.65 | -0.0129 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 522195 | 1320.15 | 1257.80 | 0.0484 | 0.0306 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 522207 | 91.09 | 87.44 | 0.0409 | 0.0357 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 522209 | 6.19 | 5.90 | 0.0480 | 0.0418 | 0.0419 | 0.8005 |
| 27-MAY-2024 | 522229 | 441.85 | 443.55 | -0.0038 | 0.0382 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 522231 | 116.20 | 114.50 | 0.0147 | 0.0391 | 0.0390 | 0.7451 |
| 27-MAY-2024 | 522235 | 4.90 | 4.99 | -0.0182 | 0.0218 | 0.0218 | 0.4165 |
| 27-MAY-2024 | 522237 | 26.75 | 26.75 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 522245 | 11.45 | 12.05 | -0.0511 | 0.0353 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 522251 | 355.30 | 373.95 | -0.0512 | 0.0412 | 0.0413 | 0.7890 |
| 27-MAY-2024 | 522257 | 253.85 | 250.15 | 0.0147 | 0.0253 | 0.0253 | 0.4834 |
| 27-MAY-2024 | 522267 | 59.02 | 62.00 | -0.0493 | 0.0349 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 522273 | 63.70 | 60.67 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 522289 | 65.00 | 65.83 | -0.0127 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 522292 | 35.05 | 35.89 | -0.0237 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 522294 | 276.15 | 282.40 | -0.0224 | 0.0302 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 522650 | 1182.10 | 1204.95 | -0.0191 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 523007 | 136.80 | 141.75 | -0.0355 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 523019 | 99.48 | 100.38 | -0.0090 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 523021 | 49.51 | 51.00 | -0.0297 | 0.0413 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 523054 | 1000.55 | 1000.55 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 27-MAY-2024 | 523062 | 20.00 | 20.88 | -0.0431 | 0.0285 | 0.0286 | 0.5464 |
| 27-MAY-2024 | 523100 | 181.15 | 182.80 | -0.0091 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 523105 | 432.85 | 414.70 | 0.0428 | 0.0301 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 523113 | 16.55 | 16.55 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 27-MAY-2024 | 523116 | 655.40 | 700.00 | -0.0658 | 0.0316 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 523120 | 34.02 | 35.16 | -0.0330 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 523144 | 48.47 | 48.92 | -0.0092 | 0.0304 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 523151 | 6.65 | 7.00 | -0.0513 | 0.0471 | 0.0471 | 0.8998 |
| 27-MAY-2024 | 523160 | 1545.15 | 1563.20 | -0.0116 | 0.0242 | 0.0241 | 0.4604 |
| 27-MAY-2024 | 523186 | 245.45 | 223.15 | 0.0952 | 0.0249 | 0.0258 | 0.4929 |
| 27-MAY-2024 | 523222 | 23.70 | 24.89 | -0.0490 | 0.0248 | 0.0250 | 0.4776 |
| 27-MAY-2024 | 523229 | 155.10 | 154.70 | 0.0026 | 0.0267 | 0.0266 | 0.5082 |
| 27-MAY-2024 | 523232 | 87.06 | 87.32 | -0.0030 | 0.0280 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 523242 | 6.00 | 6.06 | -0.0100 | 0.0314 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 523248 | 253.80 | 245.10 | 0.0349 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 523277 | 0.73 | 0.72 | 0.0138 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 523289 | 83.10 | 87.47 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 523309 | 76.36 | 77.91 | -0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 27-MAY-2024 | 523323 | 4327.25 | 4303.90 | 0.0054 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 523351 | 12.28 | 12.28 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 27-MAY-2024 | 523373 | 74.30 | 72.85 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 523387 | 0.50 | 0.50 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 27-MAY-2024 | 523411 | 1149.45 | 1148.45 | 0.0009 | 0.0344 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 523425 | 7.06 | 6.73 | 0.0479 | 0.0347 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 523449 | 82.11 | 83.24 | -0.0137 | 0.0307 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 523465 | 49.87 | 48.03 | 0.0376 | 0.0313 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 523467 | 1.75 | 1.73 | 0.0115 | 0.0281 | 0.0281 | 0.5368 |
| 27-MAY-2024 | 523475 | 381.40 | 381.05 | 0.0009 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 523483 | 226.05 | 215.30 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 523489 | 34.34 | 33.90 | 0.0129 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 523519 | 5.76 | 5.87 | -0.0189 | 0.0374 | 0.0374 | 0.7145 |
| 27-MAY-2024 | 523537 | 60.88 | 62.64 | -0.0285 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 523550 | 44.66 | 45.89 | -0.0272 | 0.0343 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 523558 | 26.64 | 27.63 | -0.0365 | 0.0313 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 523566 | 49.90 | 50.50 | -0.0120 | 0.0401 | 0.0400 | 0.7642 |
| 27-MAY-2024 | 523586 | 279.15 | 283.25 | -0.0146 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 523594 | 30.66 | 29.26 | 0.0467 | 0.0387 | 0.0387 | 0.7394 |
| 27-MAY-2024 | 523606 | 2636.05 | 2675.55 | -0.0149 | 0.0370 | 0.0369 | 0.7050 |
| 27-MAY-2024 | 523620 | 37.85 | 36.05 | 0.0487 | 0.0381 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 523638 | 200.60 | 174.60 | 0.1388 | 0.0317 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 523650 | 27.56 | 29.01 | -0.0513 | 0.0326 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 523652 | 29.13 | 28.56 | 0.0198 | 0.0329 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 523660 | 72.14 | 72.28 | -0.0019 | 0.0252 | 0.0251 | 0.4795 |
| 27-MAY-2024 | 523672 | 122.25 | 123.50 | -0.0102 | 0.0282 | 0.0281 | 0.5368 |
| 27-MAY-2024 | 523676 | 205.25 | 195.50 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 523696 | 65.93 | 64.64 | 0.0198 | 0.0433 | 0.0432 | 0.8253 |
| 27-MAY-2024 | 523710 | 299.00 | 299.95 | -0.0032 | 0.0264 | 0.0263 | 0.5025 |
| 27-MAY-2024 | 523712 | 2.00 | 2.00 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 27-MAY-2024 | 523722 | 3.27 | 3.12 | 0.0470 | 0.0323 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 523732 | 36.30 | 38.21 | -0.0513 | 0.0380 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 523752 | 31.14 | 33.52 | -0.0736 | 0.0328 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 523782 | 21.40 | 21.65 | -0.0116 | 0.0414 | 0.0413 | 0.7890 |
| 27-MAY-2024 | 523790 | 3.35 | 3.31 | 0.0120 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 523826 | 30.03 | 29.65 | 0.0127 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 523832 | 13.98 | 13.89 | 0.0065 | 0.0426 | 0.0425 | 0.8120 |
| 27-MAY-2024 | 523840 | 26.70 | 25.81 | 0.0339 | 0.0375 | 0.0375 | 0.7164 |
| 27-MAY-2024 | 523842 | 10.30 | 10.98 | -0.0639 | 0.0326 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 523844 | 68.22 | 66.89 | 0.0197 | 0.0267 | 0.0267 | 0.5101 |
| 27-MAY-2024 | 523850 | 557.35 | 564.45 | -0.0127 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 523862 | 15.68 | 16.50 | -0.0510 | 0.0303 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 27-MAY-2024 | 523896 | 25.22 | 25.98 | -0.0297 | 0.0427 | 0.0427 | 0.8158 |
| 27-MAY-2024 | 524013 | 21.14 | 20.14 | 0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 524031 | 13.95 | 13.51 | 0.0320 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 524038 | 5.47 | 5.35 | 0.0222 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 524080 | 91.81 | 96.64 | -0.0513 | 0.0297 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 524136 | 423.85 | 415.35 | 0.0203 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 524156 | 54.31 | 57.16 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 524174 | 10.93 | 11.06 | -0.0118 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 524202 | 138.10 | 140.25 | -0.0154 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 524204 | 95.85 | 94.98 | 0.0091 | 0.0295 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 524210 | 47.90 | 45.62 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 524218 | 98.90 | 102.60 | -0.0367 | 0.0300 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 524238 | 16.10 | 15.86 | 0.0150 | 0.0341 | 0.0341 | 0.6515 |
| 27-MAY-2024 | 524288 | 103.40 | 103.50 | -0.0010 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | 524314 | 58.74 | 55.95 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 524322 | 7.54 | 7.54 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 27-MAY-2024 | 524336 | 73.90 | 75.76 | -0.0249 | 0.0355 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 524400 | 67.45 | 64.11 | 0.0508 | 0.0362 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 524408 | 170.80 | 166.95 | 0.0228 | 0.0263 | 0.0262 | 0.5006 |
| 27-MAY-2024 | 524414 | 13.00 | 13.23 | -0.0175 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 524434 | 15.04 | 15.22 | -0.0119 | 0.0307 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 524440 | 49.98 | 49.16 | 0.0165 | 0.0347 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 524444 | 2.50 | 2.45 | 0.0202 | 0.0350 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 524458 | 18.84 | 19.47 | -0.0329 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 524480 | 585.25 | 594.60 | -0.0158 | 0.0300 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 524488 | 5.00 | 4.77 | 0.0471 | 0.0318 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 524502 | 70.00 | 71.00 | -0.0142 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 524506 | 526.15 | 522.95 | 0.0061 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 27-MAY-2024 | 524516 | 22.05 | 21.02 | 0.0478 | 0.0288 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 524520 | 87.86 | 88.29 | -0.0049 | 0.0241 | 0.0240 | 0.4585 |
| 27-MAY-2024 | 524522 | 39.96 | 39.99 | -0.0008 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 524534 | 58.74 | 60.88 | -0.0358 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 524564 | 5.85 | 5.68 | 0.0295 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | 524572 | 59.65 | 59.62 | 0.0005 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 524576 | 19.50 | 19.50 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 524580 | 14.64 | 14.64 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 524582 | 167.05 | 168.20 | -0.0069 | 0.0302 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 524590 | 10.65 | 11.10 | -0.0414 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 524592 | 11.40 | 12.00 | -0.0513 | 0.0383 | 0.0384 | 0.7336 |
| 27-MAY-2024 | 524594 | 110.90 | 105.90 | 0.0461 | 0.0322 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 524602 | 32.53 | 33.50 | -0.0294 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 524604 | 18.12 | 19.07 | -0.0511 | 0.0199 | 0.0202 | 0.3859 |
| 27-MAY-2024 | 524606 | 35.40 | 36.84 | -0.0399 | 0.0426 | 0.0426 | 0.8139 |
| 27-MAY-2024 | 524614 | 7.08 | 7.00 | 0.0114 | 0.0317 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 524622 | 3.67 | 3.50 | 0.0474 | 0.0332 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 524624 | 20.66 | 19.78 | 0.0435 | 0.0423 | 0.0423 | 0.8081 |
| 27-MAY-2024 | 524628 | 22.15 | 22.60 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 524632 | 109.07 | 111.29 | -0.0201 | 0.0978 | 0.0976 | 1.8646 |
| 27-MAY-2024 | 524634 | 529.35 | 546.50 | -0.0319 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | 524636 | 35.00 | 36.00 | -0.0282 | 0.0376 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 524640 | 42.09 | 42.60 | -0.0120 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 524642 | 1.23 | 1.18 | 0.0415 | 0.0313 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 524654 | 309.45 | 308.55 | 0.0029 | 0.0263 | 0.0262 | 0.5006 |
| 27-MAY-2024 | 524661 | 5.11 | 5.37 | -0.0496 | 0.0337 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 524663 | 30.80 | 31.02 | -0.0071 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 524675 | 18.60 | 19.14 | -0.0286 | 0.0332 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 524687 | 20.88 | 21.52 | -0.0302 | 0.0309 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 524703 | 59.25 | 60.00 | -0.0126 | 0.0270 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 524711 | 12.30 | 12.65 | -0.0281 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 524717 | 596.65 | 544.70 | 0.0911 | 0.0315 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 27-MAY-2024 | 524727 | 24.00 | 22.87 | 0.0482 | 0.0325 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 524731 | 801.35 | 790.50 | 0.0136 | 0.0201 | 0.0201 | 0.3840 |
| 27-MAY-2024 | 524743 | 559.95 | 560.00 | -0.0001 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | 524748 | 43.42 | 42.10 | 0.0309 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 524752 | 15.19 | 14.95 | 0.0159 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 524768 | 41.90 | 41.65 | 0.0060 | 0.0390 | 0.0389 | 0.7432 |
| 27-MAY-2024 | 524790 | 128.40 | 128.25 | 0.0012 | 0.0279 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 524808 | 33.10 | 32.07 | 0.0316 | 0.0354 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 524818 | 72.00 | 69.87 | 0.0300 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | 524828 | 382.25 | 364.05 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 526001 | 8.00 | 8.42 | -0.0512 | 0.0371 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 526009 | 0.60 | 0.60 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 27-MAY-2024 | 526025 | 16.65 | 16.61 | 0.0024 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 526043 | 61.44 | 61.33 | 0.0018 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 526071 | 15.87 | 15.87 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
| 27-MAY-2024 | 526073 | 1565.55 | 1739.50 | -0.1054 | 0.0224 | 0.0236 | 0.4509 |
| 27-MAY-2024 | 526081 | 13.75 | 13.71 | 0.0029 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 526095 | 36.80 | 38.32 | -0.0405 | 0.0436 | 0.0436 | 0.8330 |
| 27-MAY-2024 | 526113 | 10.50 | 10.01 | 0.0478 | 0.0314 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 526115 | 6.00 | 6.23 | -0.0376 | 0.0334 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 526117 | 588.15 | 605.75 | -0.0295 | 0.0367 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 526125 | 156.70 | 164.90 | -0.0510 | 0.0304 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 526133 | 9.90 | 10.27 | -0.0367 | 0.0403 | 0.0403 | 0.7699 |
| 27-MAY-2024 | 526137 | 118.90 | 116.85 | 0.0174 | 0.0369 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 526139 | 6.38 | 6.08 | 0.0482 | 0.0279 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 526143 | 16.20 | 15.54 | 0.0416 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 526159 | 119.20 | 123.00 | -0.0314 | 0.0265 | 0.0266 | 0.5082 |
| 27-MAY-2024 | 526161 | 121.50 | 127.85 | -0.0509 | 0.0346 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 526169 | 276.90 | 281.45 | -0.0163 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | 526173 | 42.23 | 43.17 | -0.0220 | 0.0365 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 526179 | 85.32 | 85.57 | -0.0029 | 0.0205 | 0.0204 | 0.3897 |
| 27-MAY-2024 | 526187 | 6.05 | 6.03 | 0.0033 | 0.0343 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 526193 | 36.85 | 38.56 | -0.0454 | 0.0335 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 526195 | 3.03 | 3.18 | -0.0483 | 0.0274 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 526211 | 81.39 | 80.26 | 0.0140 | 0.0256 | 0.0255 | 0.4872 |
| 27-MAY-2024 | 526225 | 12.05 | 11.51 | 0.0458 | 0.0360 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 526231 | 60.05 | 61.40 | -0.0222 | 0.0331 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 526237 | 49.74 | 51.00 | -0.0250 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 526241 | 14.42 | 14.62 | -0.0138 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 526251 | 10.53 | 10.54 | -0.0009 | 0.0270 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 526269 | 120.90 | 115.75 | 0.0435 | 0.0331 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 526301 | 37.07 | 36.61 | 0.0125 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 526315 | 77.14 | 77.49 | -0.0045 | 0.0259 | 0.0259 | 0.4948 |
| 27-MAY-2024 | 526335 | 10.98 | 11.55 | -0.0506 | 0.0382 | 0.0383 | 0.7317 |
| 27-MAY-2024 | 526345 | 18.59 | 18.17 | 0.0229 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | 526355 | 73.90 | 73.25 | 0.0088 | 0.0266 | 0.0265 | 0.5063 |
| 27-MAY-2024 | 526365 | 29.97 | 29.82 | 0.0050 | 0.0394 | 0.0393 | 0.7508 |
| 27-MAY-2024 | 526373 | 52.00 | 54.00 | -0.0377 | 0.0361 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 526407 | 30.58 | 31.06 | -0.0156 | 0.0281 | 0.0281 | 0.5368 |
| 27-MAY-2024 | 526409 | 9.76 | 9.95 | -0.0193 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 526415 | 13.12 | 13.08 | 0.0031 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 526431 | 23.83 | 25.08 | -0.0511 | 0.0338 | 0.0339 | 0.6477 |
| 27-MAY-2024 | 526433 | 1127.20 | 1148.10 | -0.0184 | 0.0359 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 526435 | 115.05 | 115.25 | -0.0017 | 0.0410 | 0.0409 | 0.7814 |
| 27-MAY-2024 | 526439 | 5.65 | 5.65 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 27-MAY-2024 | 526441 | 1.44 | 1.39 | 0.0353 | 0.0371 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 526443 | 38.54 | 37.79 | 0.0197 | 0.0207 | 0.0207 | 0.3955 |
| 27-MAY-2024 | 526445 | 51.65 | 52.10 | -0.0087 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 526468 | 23.48 | 23.13 | 0.0150 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 526471 | 39.21 | 40.01 | -0.0202 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 526473 | 6.20 | 6.22 | -0.0032 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | 526477 | 53.00 | 53.00 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | 526479 | 90.80 | 91.87 | -0.0117 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 526481 | 50.79 | 46.54 | 0.0874 | 0.0298 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 526488 | 31.43 | 29.94 | 0.0486 | 0.0136 | 0.0140 | 0.2675 |
| 27-MAY-2024 | 526490 | 8.80 | 9.26 | -0.0510 | 0.0312 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 526492 | 183.10 | 189.20 | -0.0328 | 0.0276 | 0.0277 | 0.5292 |
| 27-MAY-2024 | 526494 | 13.67 | 13.94 | -0.0196 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 526500 | 31.00 | 32.00 | -0.0317 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 526504 | 1.84 | 1.81 | 0.0164 | 0.0233 | 0.0233 | 0.4451 |
| 27-MAY-2024 | 526506 | 899.15 | 897.10 | 0.0023 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | 526508 | 10.94 | 10.73 | 0.0194 | 0.0196 | 0.0196 | 0.3745 |
| 27-MAY-2024 | 526519 | 146.75 | 147.55 | -0.0054 | 0.0340 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 526525 | 15.37 | 14.49 | 0.0590 | 0.0394 | 0.0395 | 0.7546 |
| 27-MAY-2024 | 526530 | 26.49 | 26.49 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 27-MAY-2024 | 526532 | 8.34 | 8.30 | 0.0048 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 526544 | 6.35 | 6.07 | 0.0451 | 0.0424 | 0.0424 | 0.8101 |
| 27-MAY-2024 | 526546 | 58.11 | 59.29 | -0.0201 | 0.0378 | 0.0378 | 0.7222 |
| 27-MAY-2024 | 526554 | 39.25 | 39.25 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 27-MAY-2024 | 526568 | 46.39 | 44.19 | 0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 27-MAY-2024 | 526574 | 24.27 | 25.50 | -0.0494 | 0.0414 | 0.0414 | 0.7909 |
| 27-MAY-2024 | 526586 | 589.25 | 604.45 | -0.0255 | 0.0223 | 0.0223 | 0.4260 |
| 27-MAY-2024 | 526588 | 24.89 | 24.09 | 0.0327 | 0.0410 | 0.0410 | 0.7833 |
| 27-MAY-2024 | 526604 | 15.88 | 15.48 | 0.0255 | 0.0338 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 526614 | 26.79 | 28.20 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 526616 | 66.60 | 69.36 | -0.0406 | 0.0339 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 526622 | 0.69 | 0.68 | 0.0146 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 526628 | 19.00 | 18.51 | 0.0261 | 0.0201 | 0.0201 | 0.3840 |
| 27-MAY-2024 | 526638 | 37.99 | 39.37 | -0.0357 | 0.0339 | 0.0339 | 0.6477 |
| 27-MAY-2024 | 526640 | 42.49 | 43.25 | -0.0177 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 526654 | 232.60 | 219.15 | 0.0596 | 0.0380 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 526675 | 30.65 | 30.70 | -0.0016 | 0.0236 | 0.0235 | 0.4490 |
| 27-MAY-2024 | 526687 | 7.90 | 8.27 | -0.0458 | 0.0321 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 526703 | 356.90 | 366.65 | -0.0270 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 526705 | 257.25 | 260.80 | -0.0137 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 526709 | 3.67 | 3.50 | 0.0474 | 0.0189 | 0.0191 | 0.3649 |
| 27-MAY-2024 | 526711 | 29.81 | 30.40 | -0.0196 | 0.0361 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 526717 | 167.80 | 172.25 | -0.0262 | 0.0313 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 526721 | 147.25 | 150.05 | -0.0188 | 0.0250 | 0.0249 | 0.4757 |
| 27-MAY-2024 | 526723 | 121.70 | 123.90 | -0.0179 | 0.0306 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 526727 | 26.22 | 27.14 | -0.0345 | 0.0374 | 0.0374 | 0.7145 |
| 27-MAY-2024 | 526731 | 151.55 | 154.20 | -0.0173 | 0.0270 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 526739 | 390.55 | 399.50 | -0.0227 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | 526747 | 202.70 | 194.70 | 0.0403 | 0.0261 | 0.0262 | 0.5006 |
| 27-MAY-2024 | 526751 | 20.70 | 20.98 | -0.0134 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 526755 | 6.42 | 6.60 | -0.0277 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 526761 | 25.82 | 25.73 | 0.0035 | 0.0353 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 526773 | 7.77 | 7.73 | 0.0052 | 0.0388 | 0.0387 | 0.7394 |
| 27-MAY-2024 | 526775 | 594.95 | 582.50 | 0.0211 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 526783 | 3116.20 | 3200.55 | -0.0267 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 526795 | 9.78 | 9.78 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 526799 | 12.46 | 12.46 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 526813 | 12.09 | 12.08 | 0.0008 | 0.0301 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 526821 | 579.60 | 576.55 | 0.0053 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 526823 | 4.18 | 4.18 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 526827 | 42.45 | 44.68 | -0.0512 | 0.0322 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 526839 | 10.19 | 10.55 | -0.0347 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 526841 | 27.65 | 28.79 | -0.0404 | 0.0184 | 0.0185 | 0.3534 |
| 27-MAY-2024 | 526847 | 52.86 | 54.22 | -0.0254 | 0.0393 | 0.0393 | 0.7508 |
| 27-MAY-2024 | 526851 | 148.35 | 156.00 | -0.0503 | 0.0408 | 0.0408 | 0.7795 |
| 27-MAY-2024 | 526853 | 62.97 | 65.24 | -0.0354 | 0.0312 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 526859 | 2.00 | 2.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 526861 | 94.02 | 95.58 | -0.0165 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 526865 | 5.38 | 5.28 | 0.0188 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 526869 | 14.40 | 14.50 | -0.0069 | 0.0367 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 526871 | 29.57 | 26.89 | 0.0950 | 0.0411 | 0.0416 | 0.7948 |
| 27-MAY-2024 | 526873 | 16.68 | 16.68 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 27-MAY-2024 | 526877 | 12.76 | 12.16 | 0.0482 | 0.0236 | 0.0238 | 0.4547 |
| 27-MAY-2024 | 526887 | 1.95 | 1.86 | 0.0473 | 0.0137 | 0.0141 | 0.2694 |
| 27-MAY-2024 | 526891 | 10.45 | 10.45 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 27-MAY-2024 | 526899 | 24.85 | 25.34 | -0.0195 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 526901 | 71.00 | 71.90 | -0.0126 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 526905 | 6.52 | 6.40 | 0.0186 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 526931 | 115.40 | 116.60 | -0.0103 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 526935 | 47.00 | 49.11 | -0.0439 | 0.0324 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 526945 | 90.02 | 92.49 | -0.0271 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 27-MAY-2024 | 526961 | 887.90 | 882.55 | 0.0060 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 526965 | 124.45 | 118.75 | 0.0469 | 0.0318 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 526967 | 7.78 | 8.18 | -0.0501 | 0.0416 | 0.0417 | 0.7967 |
| 27-MAY-2024 | 526971 | 273.35 | 270.80 | 0.0094 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 27-MAY-2024 | 526981 | 281.35 | 281.80 | -0.0016 | 0.0368 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 526983 | 11.35 | 11.35 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 27-MAY-2024 | 527005 | 220.60 | 211.45 | 0.0424 | 0.0368 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 530025 | 31.46 | 31.52 | -0.0019 | 0.0302 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 530027 | 6.50 | 6.63 | -0.0198 | 0.0385 | 0.0384 | 0.7336 |
| 27-MAY-2024 | 530035 | 22.74 | 22.74 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 27-MAY-2024 | 530037 | 6.80 | 6.80 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 27-MAY-2024 | 530043 | 313.15 | 327.75 | -0.0456 | 0.0329 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 530045 | 44.66 | 42.58 | 0.0477 | 0.0308 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 530053 | 32.73 | 33.39 | -0.0200 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 530055 | 43.05 | 41.01 | 0.0485 | 0.0263 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 530057 | 6.89 | 7.01 | -0.0173 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 530063 | 8.49 | 8.26 | 0.0275 | 0.0365 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 530065 | 22.70 | 22.70 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 530077 | 130.10 | 130.05 | 0.0004 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 530093 | 3.08 | 2.94 | 0.0465 | 0.0085 | 0.0091 | 0.1739 |
| 27-MAY-2024 | 530095 | 44.59 | 46.93 | -0.0511 | 0.0375 | 0.0375 | 0.7164 |
| 27-MAY-2024 | 530109 | 2.03 | 2.05 | -0.0098 | 0.0548 | 0.0547 | 1.0450 |
| 27-MAY-2024 | 530111 | 29.20 | 30.75 | -0.0517 | 0.0349 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 530119 | 52.90 | 51.04 | 0.0358 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 530125 | 359.95 | 362.20 | -0.0062 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 530127 | 16.91 | 17.08 | -0.0100 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 530129 | 1369.25 | 1392.55 | -0.0169 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 530133 | 57.01 | 57.90 | -0.0155 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 530139 | 43.76 | 41.72 | 0.0477 | 0.0359 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 530141 | 13.55 | 14.00 | -0.0327 | 0.0261 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 530145 | 73.00 | 72.22 | 0.0107 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 530151 | 16.06 | 16.06 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 27-MAY-2024 | 530163 | 291.90 | 293.20 | -0.0044 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 530167 | 29.31 | 31.00 | -0.0561 | 0.0425 | 0.0426 | 0.8139 |
| 27-MAY-2024 | 530169 | 30.81 | 31.20 | -0.0126 | 0.0270 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 530171 | 43.05 | 41.00 | 0.0488 | 0.0435 | 0.0435 | 0.8311 |
| 27-MAY-2024 | 530173 | 9.52 | 10.02 | -0.0512 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 530175 | 130.81 | 109.01 | 0.1823 | 0.0441 | 0.0458 | 0.8750 |
| 27-MAY-2024 | 530177 | 33.91 | 33.91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 530179 | 8.54 | 8.14 | 0.0480 | 0.0265 | 0.0266 | 0.5082 |
| 27-MAY-2024 | 530185 | 9.32 | 9.54 | -0.0233 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 530187 | 2.40 | 2.15 | 0.1100 | 0.0399 | 0.0405 | 0.7738 |
| 27-MAY-2024 | 530197 | 133.95 | 129.60 | 0.0330 | 0.0292 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 530201 | 8.08 | 8.23 | -0.0184 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 530207 | 27.47 | 27.47 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 530213 | 46.25 | 47.30 | -0.0224 | 0.0262 | 0.0262 | 0.5006 |
| 27-MAY-2024 | 530215 | 169.15 | 169.60 | -0.0027 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 530217 | 13.56 | 13.56 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 27-MAY-2024 | 530219 | 237.60 | 237.60 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | 530231 | 23.55 | 23.55 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 27-MAY-2024 | 530233 | 223.90 | 235.15 | -0.0490 | 0.0335 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 530235 | 64.48 | 66.90 | -0.0368 | 0.0383 | 0.0383 | 0.7317 |
| 27-MAY-2024 | 530245 | 275.00 | 280.00 | -0.0180 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 530249 | 24.23 | 23.37 | 0.0361 | 0.0405 | 0.0405 | 0.7738 |
| 27-MAY-2024 | 530251 | 0.66 | 0.67 | -0.0150 | 0.0271 | 0.0270 | 0.5158 |
| 27-MAY-2024 | 530253 | 31.54 | 32.75 | -0.0376 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 530255 | 40.82 | 42.00 | -0.0285 | 0.0415 | 0.0414 | 0.7909 |
| 27-MAY-2024 | 530259 | 40.50 | 39.18 | 0.0331 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 530263 | 0.91 | 0.90 | 0.0110 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 530265 | 38.90 | 37.14 | 0.0463 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 530267 | 97.29 | 95.39 | 0.0197 | 0.0254 | 0.0253 | 0.4834 |
| 27-MAY-2024 | 530271 | 17.61 | 17.61 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 27-MAY-2024 | 530281 | 20.00 | 20.00 | 0.0000 | 0.0364 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 530289 | 43.00 | 42.50 | 0.0117 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 530291 | 13.67 | 13.02 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 530305 | 811.55 | 835.55 | -0.0291 | 0.0404 | 0.0403 | 0.7699 |
| 27-MAY-2024 | 530309 | 26.77 | 26.99 | -0.0082 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 530313 | 49.75 | 48.02 | 0.0354 | 0.0358 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 530315 | 184.80 | 171.45 | 0.0750 | 0.0306 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 530317 | 92.75 | 93.25 | -0.0054 | 0.0246 | 0.0245 | 0.4681 |
| 27-MAY-2024 | 530331 | 410.85 | 410.85 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 27-MAY-2024 | 530341 | 138.10 | 139.25 | -0.0083 | 0.0437 | 0.0436 | 0.8330 |
| 27-MAY-2024 | 530357 | 9.43 | 9.48 | -0.0053 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 530361 | 78.75 | 80.30 | -0.0195 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | 530369 | 32.58 | 33.85 | -0.0382 | 0.0364 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 530401 | 99.60 | 99.00 | 0.0060 | 0.0279 | 0.0278 | 0.5311 |
| 27-MAY-2024 | 530405 | 35.89 | 36.02 | -0.0036 | 0.0332 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 530407 | 9.89 | 9.70 | 0.0194 | 0.0419 | 0.0418 | 0.7986 |
| 27-MAY-2024 | 530419 | 52.95 | 54.63 | -0.0312 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 530421 | 12.90 | 12.39 | 0.0403 | 0.0315 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 530427 | 68.01 | 68.51 | -0.0073 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 530429 | 37.64 | 35.85 | 0.0487 | 0.0426 | 0.0426 | 0.8139 |
| 27-MAY-2024 | 530431 | 135.25 | 137.10 | -0.0136 | 0.0224 | 0.0224 | 0.4280 |
| 27-MAY-2024 | 530433 | 38.92 | 38.83 | 0.0023 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 530439 | 11.84 | 12.46 | -0.0510 | 0.0428 | 0.0429 | 0.8196 |
| 27-MAY-2024 | 530443 | 9.00 | 8.60 | 0.0455 | 0.0452 | 0.0452 | 0.8635 |
| 27-MAY-2024 | 530445 | 2.01 | 2.05 | -0.0197 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 530449 | 67.12 | 72.03 | -0.0706 | 0.0348 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 530457 | 75.31 | 78.13 | -0.0368 | 0.0230 | 0.0230 | 0.4394 |
| 27-MAY-2024 | 530459 | 26.69 | 27.98 | -0.0472 | 0.0372 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 530461 | 18.48 | 17.93 | 0.0302 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 530469 | 13.32 | 14.01 | -0.0505 | 0.0296 | 0.0298 | 0.5693 |
| 27-MAY-2024 | 530475 | 1178.25 | 1127.40 | 0.0441 | 0.0329 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 530477 | 180.30 | 187.60 | -0.0397 | 0.0335 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 530495 | 44.99 | 45.90 | -0.0200 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 530499 | 1107.25 | 998.90 | 0.1030 | 0.0280 | 0.0289 | 0.5521 |
| 27-MAY-2024 | 530521 | 144.00 | 143.00 | 0.0070 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 530525 | 95.60 | 97.55 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 530533 | 91.00 | 91.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 530537 | 37.91 | 37.91 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 27-MAY-2024 | 530545 | 339.90 | 334.90 | 0.0148 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 530547 | 20.60 | 19.70 | 0.0447 | 0.0273 | 0.0274 | 0.5235 |
| 27-MAY-2024 | 530557 | 0.72 | 0.71 | 0.0140 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 530565 | 131.35 | 129.00 | 0.0181 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 530571 | 6.12 | 6.18 | -0.0098 | 0.0403 | 0.0402 | 0.7680 |
| 27-MAY-2024 | 530577 | 33.20 | 32.06 | 0.0349 | 0.0360 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 530579 | 25.23 | 25.92 | -0.0270 | 0.0308 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 530581 | 5.56 | 5.42 | 0.0255 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 530585 | 728.70 | 723.80 | 0.0067 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | 530589 | 183.60 | 180.40 | 0.0176 | 0.0298 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 530595 | 5.11 | 5.05 | 0.0118 | 0.0416 | 0.0415 | 0.7929 |
| 27-MAY-2024 | 530601 | 5.61 | 5.35 | 0.0475 | 0.0244 | 0.0246 | 0.4700 |
| 27-MAY-2024 | 530609 | 9.44 | 9.44 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 530611 | 0.54 | 0.54 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 530615 | 285.00 | 290.00 | -0.0174 | 0.0315 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 530617 | 56.87 | 58.40 | -0.0265 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 530621 | 126.30 | 125.15 | 0.0091 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 530627 | 164.40 | 169.25 | -0.0291 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 530643 | 479.70 | 504.90 | -0.0512 | 0.0333 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 530663 | 1.89 | 1.87 | 0.0106 | 0.0329 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 530665 | 4.53 | 4.49 | 0.0089 | 0.0245 | 0.0244 | 0.4662 |
| 27-MAY-2024 | 530669 | 22.23 | 23.40 | -0.0513 | 0.0314 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 530675 | 39.07 | 39.07 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 530677 | 60.04 | 61.28 | -0.0204 | 0.0332 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 530683 | 10.25 | 10.25 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 27-MAY-2024 | 530689 | 44.08 | 44.27 | -0.0043 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 530695 | 31.33 | 32.10 | -0.0243 | 0.0374 | 0.0374 | 0.7145 |
| 27-MAY-2024 | 530697 | 43.10 | 44.95 | -0.0420 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 530705 | 11.80 | 11.24 | 0.0486 | 0.0142 | 0.0146 | 0.2789 |
| 27-MAY-2024 | 530709 | 38.80 | 36.58 | 0.0589 | 0.0328 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 530711 | 98.10 | 100.20 | -0.0212 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 530713 | 15.87 | 15.20 | 0.0431 | 0.0315 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 530723 | 168.25 | 174.50 | -0.0365 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 530733 | 15.44 | 15.14 | 0.0196 | 0.0375 | 0.0374 | 0.7145 |
| 27-MAY-2024 | 530735 | 27.54 | 27.54 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 27-MAY-2024 | 530741 | 228.20 | 226.65 | 0.0068 | 0.0334 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 530747 | 15.80 | 16.08 | -0.0176 | 0.0382 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 530755 | 13.25 | 13.89 | -0.0472 | 0.0324 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 530765 | 27.00 | 26.65 | 0.0130 | 0.0302 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 530771 | 11.72 | 11.17 | 0.0481 | 0.0258 | 0.0260 | 0.4967 |
| 27-MAY-2024 | 530779 | 63.17 | 61.95 | 0.0195 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 530787 | 95.98 | 94.10 | 0.0198 | 0.0224 | 0.0223 | 0.4260 |
| 27-MAY-2024 | 530789 | 202.90 | 205.70 | -0.0137 | 0.0454 | 0.0453 | 0.8655 |
| 27-MAY-2024 | 530795 | 23.73 | 23.27 | 0.0196 | 0.0332 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 530797 | 26.65 | 26.50 | 0.0056 | 0.0315 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 530799 | 30.88 | 32.50 | -0.0511 | 0.0237 | 0.0239 | 0.4566 |
| 27-MAY-2024 | 530805 | 65.95 | 64.97 | 0.0150 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | 530809 | 64.00 | 65.31 | -0.0203 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 530821 | 18.08 | 18.35 | -0.0148 | 0.0445 | 0.0444 | 0.8483 |
| 27-MAY-2024 | 530825 | 100.00 | 98.25 | 0.0177 | 0.0329 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 530829 | 53.66 | 52.66 | 0.0188 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 530839 | 4.87 | 4.64 | 0.0484 | 0.0381 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 530845 | 939.95 | 892.25 | 0.0521 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 530853 | 141.00 | 140.30 | 0.0050 | 0.0365 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 27-MAY-2024 | 530879 | 106.40 | 111.05 | -0.0428 | 0.0294 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 530881 | 76.80 | 80.03 | -0.0412 | 0.1086 | 0.1083 | 2.0691 |
| 27-MAY-2024 | 530883 | 13.89 | 14.49 | -0.0423 | 0.0316 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 530897 | 170.95 | 174.10 | -0.0183 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 530899 | 50.90 | 50.16 | 0.0146 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 530907 | 30.90 | 30.90 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 27-MAY-2024 | 530909 | 119.00 | 119.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 27-MAY-2024 | 530925 | 21.81 | 22.70 | -0.0400 | 0.0226 | 0.0228 | 0.4356 |
| 27-MAY-2024 | 530929 | 14.28 | 14.28 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 27-MAY-2024 | 530931 | 12.64 | 12.46 | 0.0143 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 530951 | 150.25 | 150.30 | -0.0003 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 530953 | 148.25 | 150.00 | -0.0117 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 530959 | 27.46 | 27.95 | -0.0177 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 530973 | 61.10 | 62.03 | -0.0151 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 530977 | 211.85 | 196.45 | 0.0755 | 0.0341 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 530979 | 31.41 | 30.84 | 0.0183 | 0.0273 | 0.0272 | 0.5197 |
| 27-MAY-2024 | 530985 | 9.92 | 9.45 | 0.0485 | 0.0230 | 0.0232 | 0.4432 |
| 27-MAY-2024 | 530991 | 62.00 | 59.45 | 0.0420 | 0.0387 | 0.0388 | 0.7413 |
| 27-MAY-2024 | 530993 | 14.37 | 14.37 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 27-MAY-2024 | 530997 | 101.60 | 101.45 | 0.0015 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 531003 | 49.05 | 51.63 | -0.0513 | 0.0302 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 531017 | 20.57 | 20.50 | 0.0034 | 0.0395 | 0.0394 | 0.7527 |
| 27-MAY-2024 | 531025 | 0.81 | 0.78 | 0.0377 | 0.0301 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 531027 | 25.00 | 25.51 | -0.0202 | 0.0354 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 531029 | 10.20 | 10.20 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 27-MAY-2024 | 531035 | 725.95 | 740.75 | -0.0202 | 0.0184 | 0.0184 | 0.3515 |
| 27-MAY-2024 | 531039 | 9.07 | 8.64 | 0.0486 | 0.0129 | 0.0133 | 0.2541 |
| 27-MAY-2024 | 531041 | 575.90 | 570.50 | 0.0094 | 0.0289 | 0.0288 | 0.5502 |
| 27-MAY-2024 | 531043 | 20.25 | 19.75 | 0.0250 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 531049 | 11.80 | 12.41 | -0.0504 | 0.0333 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 531051 | 18.24 | 18.24 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 27-MAY-2024 | 531067 | 161.75 | 163.15 | -0.0086 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 531069 | 863.05 | 874.90 | -0.0136 | 0.0229 | 0.0229 | 0.4375 |
| 27-MAY-2024 | 531080 | 34.28 | 34.29 | -0.0003 | 0.0389 | 0.0388 | 0.7413 |
| 27-MAY-2024 | 531083 | 5.44 | 5.36 | 0.0148 | 0.0505 | 0.0504 | 0.9629 |
| 27-MAY-2024 | 531091 | 20.39 | 20.33 | 0.0029 | 0.0391 | 0.0390 | 0.7451 |
| 27-MAY-2024 | 531099 | 9.83 | 9.95 | -0.0121 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | 531109 | 46.80 | 46.83 | -0.0006 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 531111 | 35.00 | 35.90 | -0.0254 | 0.0331 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 531119 | 755.90 | 771.30 | -0.0202 | 0.0252 | 0.0252 | 0.4814 |
| 27-MAY-2024 | 531126 | 5.55 | 5.55 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 27-MAY-2024 | 531127 | 8.96 | 8.74 | 0.0249 | 0.1034 | 0.1032 | 1.9716 |
| 27-MAY-2024 | 531129 | 25.00 | 24.53 | 0.0190 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 531137 | 1.51 | 1.54 | -0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 531144 | 18.39 | 18.03 | 0.0198 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 531153 | 5.62 | 5.69 | -0.0124 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 531155 | 8.68 | 8.85 | -0.0194 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | 531156 | 13.83 | 13.20 | 0.0466 | 0.0221 | 0.0223 | 0.4260 |
| 27-MAY-2024 | 531157 | 11.45 | 11.45 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 531158 | 20.10 | 20.03 | 0.0035 | 0.0368 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 531161 | 131.40 | 111.15 | 0.1674 | 0.0294 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 531163 | 39.67 | 39.65 | 0.0005 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | 531164 | 0.58 | 0.58 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 27-MAY-2024 | 531168 | 306.70 | 312.95 | -0.0202 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 531169 | 138.25 | 140.95 | -0.0193 | 0.0442 | 0.0441 | 0.8425 |
| 27-MAY-2024 | 531173 | 49.18 | 50.38 | -0.0241 | 0.0318 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 531175 | 3.54 | 3.61 | -0.0196 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 531176 | 11.99 | 11.53 | 0.0391 | 0.0338 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 531178 | 35.85 | 33.93 | 0.0550 | 0.0305 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 531190 | 30.75 | 30.75 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 27-MAY-2024 | 531199 | 91.31 | 96.00 | -0.0501 | 0.0330 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 531201 | 5241.60 | 5271.65 | -0.0057 | 0.0385 | 0.0384 | 0.7336 |
| 27-MAY-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 27-MAY-2024 | 531205 | 31.93 | 32.58 | -0.0202 | 0.1916 | 0.1911 | 3.6510 |
| 27-MAY-2024 | 531207 | 2.28 | 2.39 | -0.0471 | 0.0099 | 0.0105 | 0.2006 |
| 27-MAY-2024 | 531210 | 42.98 | 42.43 | 0.0129 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 531212 | 43.88 | 43.68 | 0.0046 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 531215 | 257.35 | 262.25 | -0.0189 | 0.0428 | 0.0427 | 0.8158 |
| 27-MAY-2024 | 531216 | 9.46 | 9.10 | 0.0388 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 531219 | 7.85 | 7.52 | 0.0429 | 0.0237 | 0.0238 | 0.4547 |
| 27-MAY-2024 | 531221 | 9.80 | 9.64 | 0.0165 | 0.0413 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 531223 | 41.45 | 42.59 | -0.0271 | 0.0353 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 531225 | 40.63 | 40.05 | 0.0144 | 0.0271 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 531227 | 101.56 | 103.63 | -0.0202 | 0.0418 | 0.0417 | 0.7967 |
| 27-MAY-2024 | 531228 | 13.01 | 12.81 | 0.0155 | 0.0172 | 0.0171 | 0.3267 |
| 27-MAY-2024 | 531233 | 27.92 | 27.95 | -0.0011 | 0.0390 | 0.0389 | 0.7432 |
| 27-MAY-2024 | 531234 | 80.70 | 82.00 | -0.0160 | 0.0307 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 531235 | 17.49 | 16.66 | 0.0486 | 0.0248 | 0.0249 | 0.4757 |
| 27-MAY-2024 | 531237 | 400.00 | 412.00 | -0.0296 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 531240 | 11.89 | 12.13 | -0.0200 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 531246 | 21.38 | 22.50 | -0.0511 | 0.0365 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 531253 | 390.10 | 399.00 | -0.0226 | 0.0293 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 531254 | 97.70 | 96.90 | 0.0082 | 0.0401 | 0.0400 | 0.7642 |
| 27-MAY-2024 | 531255 | 49.03 | 51.30 | -0.0453 | 0.0393 | 0.0393 | 0.7508 |
| 27-MAY-2024 | 531257 | 23.86 | 24.99 | -0.0463 | 0.0379 | 0.0379 | 0.7241 |
| 27-MAY-2024 | 531259 | 10.24 | 10.04 | 0.0197 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 531260 | 469.65 | 464.40 | 0.0112 | 0.0386 | 0.0385 | 0.7355 |
| 27-MAY-2024 | 531265 | 17.32 | 17.32 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 27-MAY-2024 | 531268 | 32.09 | 33.05 | -0.0295 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | 531272 | 10.38 | 10.18 | 0.0195 | 0.0138 | 0.0138 | 0.2636 |
| 27-MAY-2024 | 531273 | 3.27 | 3.24 | 0.0092 | 0.0331 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 531274 | 16.45 | 16.45 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 27-MAY-2024 | 531278 | 116.66 | 121.70 | -0.0423 | 0.0432 | 0.0432 | 0.8253 |
| 27-MAY-2024 | 531279 | 54.78 | 55.89 | -0.0201 | 0.0954 | 0.0951 | 1.8169 |
| 27-MAY-2024 | 531280 | 8.90 | 8.51 | 0.0448 | 0.0381 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 531281 | 14.44 | 14.40 | 0.0028 | 0.0389 | 0.0388 | 0.7413 |
| 27-MAY-2024 | 531283 | 13.45 | 13.45 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 531287 | 397.05 | 385.70 | 0.0290 | 0.0377 | 0.0377 | 0.7203 |
| 27-MAY-2024 | 531288 | 18.37 | 17.50 | 0.0485 | 0.0334 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 531289 | 116.15 | 110.25 | 0.0521 | 0.0388 | 0.0389 | 0.7432 |
| 27-MAY-2024 | 531297 | 76.57 | 78.39 | -0.0235 | 0.0334 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 531300 | 3.39 | 3.27 | 0.0360 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 531301 | 59.15 | 59.15 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 531304 | 20.11 | 21.16 | -0.0509 | 0.0446 | 0.0447 | 0.8540 |
| 27-MAY-2024 | 531306 | 721.30 | 715.50 | 0.0081 | 0.0223 | 0.0223 | 0.4260 |
| 27-MAY-2024 | 531307 | 20.94 | 22.04 | -0.0512 | 0.0324 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 531310 | 305.35 | 305.70 | -0.0011 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 531314 | 20.40 | 19.45 | 0.0477 | 0.0224 | 0.0226 | 0.4318 |
| 27-MAY-2024 | 531319 | 8.17 | 8.60 | -0.0513 | 0.0270 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 531323 | 13.23 | 13.23 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 27-MAY-2024 | 531324 | 32.00 | 32.21 | -0.0065 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 531327 | 6.45 | 6.45 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 531328 | 0.84 | 0.83 | 0.0120 | 0.0297 | 0.0296 | 0.5655 |
| 27-MAY-2024 | 531334 | 43.60 | 42.75 | 0.0197 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 531337 | 2.20 | 2.12 | 0.0370 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 531338 | 28.12 | 26.98 | 0.0414 | 0.0318 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 531340 | 43.80 | 43.39 | 0.0094 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 531341 | 13.00 | 13.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 531346 | 39.40 | 37.44 | 0.0510 | 0.0324 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 531352 | 24.89 | 23.99 | 0.0368 | 0.0360 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 531357 | 70.63 | 71.80 | -0.0164 | 0.0491 | 0.0490 | 0.9361 |
| 27-MAY-2024 | 531359 | 277.70 | 271.15 | 0.0239 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 531360 | 21.10 | 21.33 | -0.0108 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 531364 | 54.02 | 56.73 | -0.0489 | 0.0335 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 531370 | 17.08 | 16.48 | 0.0358 | 0.0370 | 0.0370 | 0.7069 |
| 27-MAY-2024 | 531380 | 102.20 | 107.49 | -0.0505 | 0.0394 | 0.0395 | 0.7546 |
| 27-MAY-2024 | 531381 | 143.95 | 141.25 | 0.0189 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 531387 | 9.53 | 9.53 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 27-MAY-2024 | 531390 | 52.83 | 53.90 | -0.0201 | 0.0358 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 531395 | 32.06 | 32.06 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 27-MAY-2024 | 531396 | 7.88 | 7.88 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | 531397 | 12.00 | 12.00 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 531398 | 83.45 | 84.95 | -0.0178 | 0.0286 | 0.0286 | 0.5464 |
| 27-MAY-2024 | 531399 | 144.70 | 136.75 | 0.0565 | 0.0327 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 531402 | 26.94 | 26.94 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 531406 | 9.53 | 9.52 | 0.0010 | 0.0295 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 531409 | 15.00 | 15.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 531411 | 1.82 | 1.77 | 0.0279 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 531412 | 160.05 | 161.05 | -0.0062 | 0.0272 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 531413 | 12.00 | 11.56 | 0.0374 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 531416 | 43.50 | 45.78 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 531417 | 2.69 | 2.67 | 0.0075 | 0.0334 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 531432 | 7.09 | 6.45 | 0.0946 | 0.0407 | 0.0411 | 0.7852 |
| 27-MAY-2024 | 531433 | 2.43 | 2.52 | -0.0364 | 0.0352 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 531436 | 6.42 | 6.65 | -0.0352 | 0.0247 | 0.0248 | 0.4738 |
| 27-MAY-2024 | 531437 | 34.81 | 35.18 | -0.0106 | 0.0329 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 531444 | 8.92 | 8.92 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 531454 | 27.82 | 27.13 | 0.0251 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 531456 | 2.46 | 2.41 | 0.0205 | 0.0423 | 0.0423 | 0.8081 |
| 27-MAY-2024 | 531460 | 17.59 | 16.76 | 0.0483 | 0.0348 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 27-MAY-2024 | 531471 | 12.21 | 12.46 | -0.0203 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 531472 | 39.50 | 40.99 | -0.0370 | 0.0368 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 531489 | 344.95 | 359.25 | -0.0406 | 0.0339 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 531494 | 16.23 | 15.92 | 0.0193 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 531496 | 4.50 | 4.50 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 27-MAY-2024 | 531499 | 7.07 | 6.77 | 0.0434 | 0.0371 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 531502 | 7.18 | 7.10 | 0.0112 | 0.0173 | 0.0172 | 0.3286 |
| 27-MAY-2024 | 531503 | 38.50 | 37.95 | 0.0144 | 0.0329 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 531505 | 54.00 | 54.47 | -0.0087 | 0.0243 | 0.0242 | 0.4623 |
| 27-MAY-2024 | 531506 | 21.61 | 22.05 | -0.0202 | 0.0222 | 0.0222 | 0.4241 |
| 27-MAY-2024 | 531509 | 41.69 | 42.54 | -0.0202 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 531512 | 8.84 | 8.73 | 0.0125 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 531515 | 2.12 | 2.02 | 0.0483 | 0.0235 | 0.0237 | 0.4528 |
| 27-MAY-2024 | 531518 | 0.53 | 0.53 | 0.0000 | 0.0888 | 0.0886 | 1.6927 |
| 27-MAY-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 27-MAY-2024 | 531525 | 193.25 | 189.50 | 0.0196 | 0.0367 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 531529 | 16.01 | 15.70 | 0.0196 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 531533 | 78.50 | 75.74 | 0.0358 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 27-MAY-2024 | 531539 | 26.60 | 26.60 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 531540 | 173.15 | 176.25 | -0.0177 | 0.0292 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 531541 | 4.71 | 4.54 | 0.0368 | 0.0350 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 531550 | 375.80 | 383.45 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 531552 | 17.44 | 16.78 | 0.0386 | 0.0373 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 531553 | 15.86 | 15.28 | 0.0373 | 0.0279 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 27-MAY-2024 | 531568 | 2.48 | 2.48 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 27-MAY-2024 | 531569 | 181.45 | 182.95 | -0.0082 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 531574 | 3.69 | 3.88 | -0.0502 | 0.0337 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 531578 | 8.95 | 9.13 | -0.0199 | 0.0404 | 0.0403 | 0.7699 |
| 27-MAY-2024 | 531582 | 23.04 | 24.25 | -0.0512 | 0.0367 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 531583 | 19.56 | 18.66 | 0.0471 | 0.0321 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 531585 | 8.12 | 8.15 | -0.0037 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 531591 | 8.68 | 8.88 | -0.0228 | 0.0250 | 0.0250 | 0.4776 |
| 27-MAY-2024 | 531592 | 2.19 | 2.23 | -0.0181 | 0.0424 | 0.0423 | 0.8081 |
| 27-MAY-2024 | 531594 | 14.48 | 14.48 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 27-MAY-2024 | 531600 | 87.67 | 83.50 | 0.0487 | 0.0426 | 0.0427 | 0.8158 |
| 27-MAY-2024 | 531608 | 103.90 | 99.00 | 0.0483 | 0.0348 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 531609 | 212.40 | 222.15 | -0.0449 | 0.0308 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 531613 | 2.36 | 2.48 | -0.0496 | 0.0333 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 531616 | 49.60 | 52.12 | -0.0496 | 0.0358 | 0.0359 | 0.6859 |
| 27-MAY-2024 | 531626 | 3.70 | 3.83 | -0.0345 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 531628 | 64.99 | 64.58 | 0.0063 | 0.0194 | 0.0193 | 0.3687 |
| 27-MAY-2024 | 531635 | 81.43 | 85.71 | -0.0512 | 0.0288 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 531637 | 860.95 | 881.10 | -0.0231 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 531638 | 233.10 | 244.95 | -0.0496 | 0.0320 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 27-MAY-2024 | 531644 | 26.28 | 27.51 | -0.0457 | 0.0355 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 531650 | 2.97 | 2.97 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 27-MAY-2024 | 531651 | 78.52 | 78.05 | 0.0060 | 0.0312 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 531652 | 130.30 | 127.75 | 0.0198 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 531658 | 27.34 | 27.34 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 27-MAY-2024 | 531661 | 11.50 | 11.40 | 0.0087 | 0.0364 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 531663 | 1.70 | 1.70 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 27-MAY-2024 | 531667 | 48.30 | 48.30 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 531668 | 4.05 | 3.90 | 0.0377 | 0.0337 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 531671 | 2.08 | 1.99 | 0.0442 | 0.0305 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 531672 | 40.69 | 39.84 | 0.0211 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 531673 | 13.99 | 13.33 | 0.0483 | 0.0324 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 531676 | 18.08 | 18.08 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 531677 | 57.50 | 57.50 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 27-MAY-2024 | 531681 | 0.65 | 0.63 | 0.0313 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 531686 | 3.33 | 3.33 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 27-MAY-2024 | 531688 | 257.40 | 258.20 | -0.0031 | 0.0329 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 531692 | 2.00 | 2.00 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 27-MAY-2024 | 531694 | 15.49 | 15.37 | 0.0078 | 0.0367 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 531716 | 1.93 | 1.96 | -0.0154 | 0.0492 | 0.0491 | 0.9381 |
| 27-MAY-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 531726 | 201.55 | 198.85 | 0.0135 | 0.0247 | 0.0246 | 0.4700 |
| 27-MAY-2024 | 531727 | 89.54 | 90.89 | -0.0150 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 27-MAY-2024 | 531737 | 1.02 | 1.03 | -0.0098 | 0.0149 | 0.0148 | 0.2828 |
| 27-MAY-2024 | 531739 | 18.84 | 18.87 | -0.0016 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 27-MAY-2024 | 531744 | 84.75 | 84.87 | -0.0014 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 531752 | 1.16 | 1.12 | 0.0351 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 531758 | 15.20 | 16.00 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 531762 | 29.01 | 30.51 | -0.0504 | 0.0420 | 0.0421 | 0.8043 |
| 27-MAY-2024 | 531769 | 4.49 | 4.49 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 27-MAY-2024 | 531771 | 125.20 | 131.75 | -0.0510 | 0.0260 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 531775 | 0.64 | 0.64 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 27-MAY-2024 | 531778 | 33.02 | 32.50 | 0.0159 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 531779 | 25.80 | 25.80 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 531780 | 10.43 | 10.50 | -0.0067 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 531784 | 1.69 | 1.70 | -0.0059 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 531797 | 41.02 | 39.07 | 0.0487 | 0.0192 | 0.0195 | 0.3725 |
| 27-MAY-2024 | 531802 | 30.31 | 30.00 | 0.0103 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 531810 | 85.35 | 85.71 | -0.0042 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 531812 | 0.69 | 0.66 | 0.0445 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 531813 | 91.21 | 90.88 | 0.0036 | 0.0364 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 531814 | 16.41 | 16.34 | 0.0043 | 0.0374 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 531819 | 26.75 | 26.75 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 27-MAY-2024 | 531821 | 68.99 | 69.49 | -0.0072 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 531822 | 60.76 | 60.76 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 27-MAY-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 27-MAY-2024 | 531832 | 17.89 | 17.04 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 531834 | 7.40 | 8.00 | -0.0780 | 0.0491 | 0.0493 | 0.9419 |
| 27-MAY-2024 | 531841 | 23.67 | 22.55 | 0.0485 | 0.0342 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 531842 | 43.34 | 43.07 | 0.0062 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 531846 | 21.68 | 22.15 | -0.0214 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 531847 | 788.55 | 819.75 | -0.0388 | 0.0229 | 0.0230 | 0.4394 |
| 27-MAY-2024 | 531859 | 276.95 | 277.55 | -0.0022 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 531861 | 46.34 | 46.36 | -0.0004 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 531862 | 97.80 | 97.70 | 0.0010 | 0.0294 | 0.0294 | 0.5617 |
| 27-MAY-2024 | 531867 | 5.25 | 5.25 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 27-MAY-2024 | 531869 | 20.53 | 20.51 | 0.0010 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | 531870 | 21.13 | 22.20 | -0.0494 | 0.0346 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 531878 | 11.35 | 11.19 | 0.0142 | 0.0490 | 0.0489 | 0.9342 |
| 27-MAY-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 27-MAY-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 27-MAY-2024 | 531888 | 136.65 | 138.40 | -0.0127 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 531889 | 305.20 | 306.95 | -0.0057 | 0.0502 | 0.0500 | 0.9552 |
| 27-MAY-2024 | 531893 | 1.43 | 1.50 | -0.0478 | 0.0327 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 531900 | 25.90 | 26.37 | -0.0180 | 0.0390 | 0.0390 | 0.7451 |
| 27-MAY-2024 | 531902 | 21.64 | 22.01 | -0.0170 | 0.0401 | 0.0400 | 0.7642 |
| 27-MAY-2024 | 531909 | 4.61 | 4.69 | -0.0172 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 531910 | 96.00 | 95.55 | 0.0047 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 531911 | 44.69 | 47.00 | -0.0504 | 0.0302 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 531913 | 7.75 | 7.62 | 0.0169 | 0.0302 | 0.0302 | 0.5770 |
| 27-MAY-2024 | 531917 | 1.13 | 1.08 | 0.0453 | 0.0270 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 531918 | 56.60 | 56.60 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 27-MAY-2024 | 531923 | 96.95 | 92.35 | 0.0486 | 0.0308 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 531925 | 1.77 | 1.81 | -0.0223 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 531928 | 12.39 | 12.39 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 27-MAY-2024 | 531929 | 5.13 | 5.11 | 0.0039 | 0.0455 | 0.0453 | 0.8655 |
| 27-MAY-2024 | 531930 | 25.06 | 26.19 | -0.0441 | 0.0295 | 0.0296 | 0.5655 |
| 27-MAY-2024 | 531931 | 199.65 | 181.50 | 0.0953 | 0.0345 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 531944 | 20.07 | 21.12 | -0.0510 | 0.0252 | 0.0254 | 0.4853 |
| 27-MAY-2024 | 531950 | 4.00 | 4.05 | -0.0124 | 0.0368 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 531952 | 75.15 | 76.16 | -0.0134 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | 531959 | 19.11 | 20.11 | -0.0510 | 0.0280 | 0.0281 | 0.5368 |
| 27-MAY-2024 | 531960 | 2.44 | 2.33 | 0.0461 | 0.0317 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 531962 | 35.76 | 37.50 | -0.0475 | 0.0378 | 0.0379 | 0.7241 |
| 27-MAY-2024 | 531968 | 44.45 | 44.71 | -0.0058 | 0.0324 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 531977 | 11.57 | 11.93 | -0.0306 | 0.0355 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 531979 | 58.50 | 58.98 | -0.0082 | 0.0280 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 531980 | 17.85 | 17.50 | 0.0198 | 0.0273 | 0.0273 | 0.5216 |
| 27-MAY-2024 | 531982 | 28.94 | 29.17 | -0.0079 | 0.0418 | 0.0417 | 0.7967 |
| 27-MAY-2024 | 531989 | 8.35 | 8.35 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 27-MAY-2024 | 531991 | 1.00 | 1.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 531994 | 212.95 | 213.90 | -0.0045 | 0.0248 | 0.0248 | 0.4738 |
| 27-MAY-2024 | 531996 | 9.07 | 8.71 | 0.0405 | 0.0408 | 0.0408 | 0.7795 |
| 27-MAY-2024 | 531997 | 24.57 | 24.09 | 0.0197 | 0.0179 | 0.0180 | 0.3439 |
| 27-MAY-2024 | 532001 | 61.87 | 65.05 | -0.0501 | 0.0405 | 0.0405 | 0.7738 |
| 27-MAY-2024 | 532005 | 91.90 | 89.37 | 0.0279 | 0.0421 | 0.0420 | 0.8024 |
| 27-MAY-2024 | 532007 | 18.02 | 18.02 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 27-MAY-2024 | 532011 | 219.55 | 209.10 | 0.0488 | 0.0278 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 532015 | 4.37 | 4.01 | 0.0860 | 0.0409 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 532016 | 98.00 | 98.45 | -0.0046 | 0.0233 | 0.0232 | 0.4432 |
| 27-MAY-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 27-MAY-2024 | 532035 | 6.77 | 6.98 | -0.0305 | 0.0370 | 0.0370 | 0.7069 |
| 27-MAY-2024 | 532039 | 61.72 | 61.15 | 0.0093 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 532041 | 8.35 | 8.55 | -0.0237 | 0.0401 | 0.0400 | 0.7642 |
| 27-MAY-2024 | 532042 | 36.75 | 38.71 | -0.0520 | 0.0350 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 532053 | 124.00 | 126.70 | -0.0215 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 532056 | 22.50 | 22.35 | 0.0067 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 532057 | 209.75 | 199.45 | 0.0504 | 0.0359 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 532067 | 805.10 | 809.65 | -0.0056 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 532070 | 164.95 | 164.85 | 0.0006 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 532072 | 0.53 | 0.51 | 0.0385 | 0.0000 | 0.0027 | 0.0516 |
| 27-MAY-2024 | 532078 | 24.23 | 25.50 | -0.0511 | 0.0176 | 0.0179 | 0.3420 |
| 27-MAY-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 27-MAY-2024 | 532090 | 4.01 | 4.09 | -0.0198 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | 532092 | 5.90 | 5.70 | 0.0345 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 532100 | 13.54 | 13.61 | -0.0052 | 0.0485 | 0.0484 | 0.9247 |
| 27-MAY-2024 | 532102 | 49.00 | 50.04 | -0.0210 | 0.0310 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 532113 | 7.90 | 7.69 | 0.0269 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 532123 | 11.29 | 11.82 | -0.0459 | 0.0350 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 532124 | 22.90 | 23.00 | -0.0044 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | 532139 | 1.59 | 1.59 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 27-MAY-2024 | 532140 | 47.74 | 46.83 | 0.0192 | 0.0461 | 0.0460 | 0.8788 |
| 27-MAY-2024 | 532145 | 19.10 | 18.65 | 0.0238 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 532154 | 1.12 | 1.14 | -0.0177 | 0.0887 | 0.0885 | 1.6908 |
| 27-MAY-2024 | 532159 | 15.66 | 16.50 | -0.0523 | 0.0350 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 532160 | 27.69 | 27.49 | 0.0072 | 0.0322 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 532164 | 7.65 | 7.60 | 0.0066 | 0.0344 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 532167 | 21.95 | 21.95 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 27-MAY-2024 | 532183 | 19.99 | 19.32 | 0.0341 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 532217 | 31.05 | 30.45 | 0.0195 | 0.0409 | 0.0408 | 0.7795 |
| 27-MAY-2024 | 532230 | 136.40 | 138.85 | -0.0178 | 0.0268 | 0.0267 | 0.5101 |
| 27-MAY-2024 | 532262 | 1532.00 | 1532.75 | -0.0005 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 532271 | 3.81 | 3.84 | -0.0078 | 0.0373 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 532275 | 0.89 | 0.87 | 0.0227 | 0.0175 | 0.0175 | 0.3343 |
| 27-MAY-2024 | 532284 | 59.99 | 60.22 | -0.0038 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 532303 | 6.96 | 6.91 | 0.0072 | 0.0230 | 0.0229 | 0.4375 |
| 27-MAY-2024 | 532304 | 63.55 | 62.00 | 0.0247 | 0.0364 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 532315 | 11.60 | 11.66 | -0.0052 | 0.0381 | 0.0380 | 0.7260 |
| 27-MAY-2024 | 532320 | 13.06 | 13.69 | -0.0471 | 0.0359 | 0.0359 | 0.6859 |
| 27-MAY-2024 | 532323 | 46.52 | 46.80 | -0.0060 | 0.0294 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 532329 | 1754.05 | 1689.45 | 0.0375 | 0.0352 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 532333 | 72.05 | 72.11 | -0.0008 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 532334 | 78.50 | 78.29 | 0.0027 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 532336 | 0.84 | 0.84 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 27-MAY-2024 | 532340 | 3.94 | 3.84 | 0.0257 | 0.0418 | 0.0417 | 0.7967 |
| 27-MAY-2024 | 532344 | 218.05 | 227.90 | -0.0442 | 0.0346 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 532350 | 2.90 | 3.03 | -0.0439 | 0.0348 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 532354 | 6.59 | 6.32 | 0.0418 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 532355 | 9.05 | 9.52 | -0.0506 | 0.0377 | 0.0378 | 0.7222 |
| 27-MAY-2024 | 532359 | 1.13 | 1.13 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 532362 | 127.00 | 123.85 | 0.0251 | 0.0364 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 532373 | 34.57 | 36.97 | -0.0671 | 0.0335 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 532378 | 2.04 | 2.04 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 27-MAY-2024 | 532379 | 8.25 | 7.90 | 0.0434 | 0.0376 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 532380 | 13.53 | 13.57 | -0.0030 | 0.0396 | 0.0395 | 0.7546 |
| 27-MAY-2024 | 532384 | 200.20 | 198.60 | 0.0080 | 0.0239 | 0.0238 | 0.4547 |
| 27-MAY-2024 | 532397 | 11.29 | 10.37 | 0.0850 | 0.0352 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 532402 | 9.24 | 8.99 | 0.0274 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 532403 | 5.50 | 5.50 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 27-MAY-2024 | 532404 | 56.63 | 57.21 | -0.0102 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 532406 | 116.25 | 115.15 | 0.0095 | 0.0350 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 532407 | 136.15 | 137.55 | -0.0102 | 0.0337 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 532410 | 36.16 | 37.59 | -0.0388 | 0.0339 | 0.0339 | 0.6477 |
| 27-MAY-2024 | 532425 | 18.33 | 18.45 | -0.0065 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 532435 | 18.70 | 19.08 | -0.0201 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 532444 | 2.19 | 2.23 | -0.0181 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 532455 | 21.72 | 22.75 | -0.0463 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 532467 | 344.65 | 357.35 | -0.0362 | 0.0313 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 532468 | 2493.25 | 2471.60 | 0.0087 | 0.0169 | 0.0168 | 0.3210 |
| 27-MAY-2024 | 532470 | 34.56 | 32.92 | 0.0486 | 0.0204 | 0.0206 | 0.3936 |
| 27-MAY-2024 | 532485 | 902.00 | 970.40 | -0.0731 | 0.0210 | 0.0216 | 0.4127 |
| 27-MAY-2024 | 532503 | 961.85 | 954.40 | 0.0078 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | 532645 | 4.99 | 5.25 | -0.0508 | 0.0415 | 0.0416 | 0.7948 |
| 27-MAY-2024 | 532656 | 7.74 | 7.77 | -0.0039 | 0.0318 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 532676 | 11.81 | 12.17 | -0.0300 | 0.0364 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 532701 | 13.38 | 12.75 | 0.0482 | 0.0321 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 532723 | 44.50 | 46.83 | -0.0510 | 0.0398 | 0.0398 | 0.7604 |
| 27-MAY-2024 | 532742 | 5288.20 | 5117.65 | 0.0328 | 0.0182 | 0.0183 | 0.3496 |
| 27-MAY-2024 | 532744 | 13.27 | 12.10 | 0.0923 | 0.0354 | 0.0360 | 0.6878 |
| 27-MAY-2024 | 532745 | 27.91 | 27.89 | 0.0007 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 532766 | 1.30 | 1.25 | 0.0392 | 0.0347 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 532806 | 55.00 | 54.46 | 0.0099 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 532820 | 8.05 | 7.83 | 0.0277 | 0.0354 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 532825 | 13.05 | 12.44 | 0.0479 | 0.0291 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 532829 | 132.50 | 130.00 | 0.0190 | 0.0292 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 532855 | 172.30 | 179.50 | -0.0409 | 0.0381 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 532879 | 271.00 | 273.95 | -0.0108 | 0.0361 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 532893 | 69.87 | 69.64 | 0.0033 | 0.0212 | 0.0212 | 0.4050 |
| 27-MAY-2024 | 532911 | 12.16 | 11.59 | 0.0480 | 0.0292 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 532918 | 38.59 | 39.11 | -0.0134 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 532933 | 55.35 | 56.00 | -0.0117 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 532957 | 182.80 | 188.25 | -0.0294 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 532975 | 26.07 | 25.56 | 0.0198 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 532985 | 80.68 | 80.57 | 0.0014 | 0.0090 | 0.0089 | 0.1700 |
| 27-MAY-2024 | 532992 | 34.84 | 33.61 | 0.0359 | 0.0340 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 533014 | 59.13 | 61.89 | -0.0456 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 533018 | 4169.00 | 4388.00 | -0.0512 | 0.1972 | 0.1967 | 3.7579 |
| 27-MAY-2024 | 533019 | 1740.00 | 1740.00 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 533056 | 50.20 | 51.46 | -0.0248 | 0.0292 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 533078 | 39.78 | 39.78 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | 533095 | 8515.45 | 8396.50 | 0.0141 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | 533101 | 160.00 | 155.65 | 0.0276 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 533108 | 45.58 | 47.97 | -0.0511 | 0.0349 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 533110 | 15.50 | 16.20 | -0.0442 | 0.0426 | 0.0426 | 0.8139 |
| 27-MAY-2024 | 533149 | 15.94 | 16.77 | -0.0508 | 0.0375 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 533167 | 55.72 | 58.29 | -0.0451 | 0.0311 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 533170 | 139.45 | 137.65 | 0.0130 | 0.0259 | 0.0259 | 0.4948 |
| 27-MAY-2024 | 533202 | 3.92 | 3.96 | -0.0102 | 0.0369 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 533212 | 105.00 | 105.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 533268 | 8.63 | 8.39 | 0.0282 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 533285 | 155.75 | 152.70 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 533289 | 79.03 | 79.78 | -0.0094 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 533315 | 29.35 | 29.28 | 0.0024 | 0.0429 | 0.0428 | 0.8177 |
| 27-MAY-2024 | 533407 | 35.25 | 34.99 | 0.0074 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 533427 | 38.91 | 39.93 | -0.0259 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 533477 | 640.75 | 666.50 | -0.0394 | 0.0248 | 0.0249 | 0.4757 |
| 27-MAY-2024 | 533602 | 3.79 | 3.80 | -0.0026 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 533608 | 128.70 | 131.05 | -0.0181 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 533896 | 15.73 | 15.49 | 0.0154 | 0.0419 | 0.0418 | 0.7986 |
| 27-MAY-2024 | 534060 | 3.33 | 2.99 | 0.1077 | 0.0363 | 0.0370 | 0.7069 |
| 27-MAY-2024 | 534063 | 102.48 | 106.82 | -0.0415 | 0.0338 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 534064 | 72.20 | 71.93 | 0.0037 | 0.0360 | 0.0359 | 0.6859 |
| 27-MAY-2024 | 534190 | 3.46 | 3.64 | -0.0507 | 0.0342 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 534338 | 70.03 | 68.81 | 0.0176 | 0.0275 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 534422 | 5.80 | 5.85 | -0.0086 | 0.0354 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 534612 | 49.40 | 51.99 | -0.0511 | 0.0364 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 534618 | 1974.20 | 1880.20 | 0.0488 | 0.1058 | 0.1056 | 2.0175 |
| 27-MAY-2024 | 534623 | 36.60 | 37.34 | -0.0200 | 0.0350 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 534639 | 25.25 | 23.00 | 0.0933 | 0.0371 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 534691 | 23.17 | 23.10 | 0.0030 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 534731 | 1.12 | 1.12 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 27-MAY-2024 | 534732 | 63.20 | 62.58 | 0.0099 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 534733 | 19.32 | 18.95 | 0.0193 | 0.0664 | 0.0663 | 1.2667 |
| 27-MAY-2024 | 534741 | 0.85 | 0.86 | -0.0117 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 534755 | 0.97 | 0.98 | -0.0103 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 534796 | 43.70 | 43.70 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 535136 | 1500.60 | 1491.35 | 0.0062 | 0.0332 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 535204 | 4.53 | 4.32 | 0.0475 | 0.0382 | 0.0383 | 0.7317 |
| 27-MAY-2024 | 535205 | 4.15 | 4.23 | -0.0191 | 0.0376 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 535267 | 8.55 | 8.76 | -0.0243 | 0.0378 | 0.0377 | 0.7203 |
| 27-MAY-2024 | 535276 | 819.89 | 817.59 | 0.0028 | 0.0062 | 0.0062 | 0.1185 |
| 27-MAY-2024 | 535387 | 34.20 | 34.00 | 0.0059 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | 535431 | 1.01 | 0.99 | 0.0200 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 535514 | 15.48 | 14.75 | 0.0483 | 0.0121 | 0.0125 | 0.2388 |
| 27-MAY-2024 | 535566 | 155.00 | 153.00 | 0.0130 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 535621 | 98.00 | 96.35 | 0.0170 | 0.0323 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 535657 | 16.94 | 17.04 | -0.0059 | 0.0389 | 0.0388 | 0.7413 |
| 27-MAY-2024 | 535667 | 107.00 | 112.10 | -0.0466 | 0.0350 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 535693 | 87.07 | 86.00 | 0.0124 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 535694 | 2.57 | 2.45 | 0.0478 | 0.0121 | 0.0125 | 0.2388 |
| 27-MAY-2024 | 535719 | 45.40 | 44.29 | 0.0248 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 535730 | 1.25 | 1.27 | -0.0159 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 535910 | 145.45 | 148.95 | -0.0238 | 0.0359 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 536073 | 28.95 | 28.89 | 0.0021 | 0.0227 | 0.0226 | 0.4318 |
| 27-MAY-2024 | 536128 | 0.38 | 0.37 | 0.0267 | 0.0149 | 0.0150 | 0.2866 |
| 27-MAY-2024 | 536264 | 42.70 | 41.56 | 0.0271 | 0.0311 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 536493 | 380.10 | 385.70 | -0.0146 | 0.0194 | 0.0193 | 0.3687 |
| 27-MAY-2024 | 536565 | 18.04 | 18.04 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 536659 | 33.12 | 34.86 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 536672 | 7.04 | 7.10 | -0.0085 | 0.0310 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 536709 | 16.40 | 16.25 | 0.0092 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 536846 | 71.26 | 68.95 | 0.0330 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 536965 | 4.77 | 5.02 | -0.0511 | 0.0000 | 0.0036 | 0.0688 |
| 27-MAY-2024 | 536974 | 56.84 | 58.00 | -0.0202 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 537069 | 48.06 | 48.12 | -0.0012 | 0.0367 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 537253 | 77.54 | 81.55 | -0.0504 | 0.0314 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 537254 | 4.62 | 4.86 | -0.0506 | 0.0348 | 0.0349 | 0.6668 |
| 27-MAY-2024 | 537259 | 1065.35 | 1110.05 | -0.0411 | 0.0304 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 537326 | 163.90 | 167.20 | -0.0199 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 537392 | 5.99 | 6.18 | -0.0312 | 0.0326 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 537524 | 0.97 | 0.98 | -0.0103 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 537536 | 175.45 | 179.40 | -0.0223 | 0.0356 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 537707 | 35.38 | 33.70 | 0.0486 | 0.0366 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 537709 | 6.66 | 6.87 | -0.0310 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 537750 | 169.10 | 169.45 | -0.0021 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | 537766 | 4.83 | 4.92 | -0.0185 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 537800 | 4.44 | 4.25 | 0.0437 | 0.0361 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 537839 | 87.85 | 89.21 | -0.0154 | 0.0323 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 537840 | 39.37 | 41.44 | -0.0512 | 0.0277 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 537985 | 54.63 | 56.45 | -0.0328 | 0.0420 | 0.0420 | 0.8024 |
| 27-MAY-2024 | 538081 | 5.49 | 5.58 | -0.0163 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 538092 | 86.40 | 86.96 | -0.0065 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 538119 | 70.08 | 71.51 | -0.0202 | 0.0337 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 538180 | 0.72 | 0.69 | 0.0426 | 0.0286 | 0.0286 | 0.5464 |
| 27-MAY-2024 | 538212 | 0.71 | 0.71 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 538273 | 76.77 | 77.92 | -0.0149 | 0.0317 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 538351 | 6.07 | 6.00 | 0.0116 | 0.0369 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 538382 | 215.00 | 225.05 | -0.0457 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 538395 | 127.10 | 133.75 | -0.0510 | 0.0314 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 538401 | 166.10 | 169.45 | -0.0200 | 0.0409 | 0.0408 | 0.7795 |
| 27-MAY-2024 | 538402 | 66.95 | 65.57 | 0.0208 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 538422 | 0.66 | 0.69 | -0.0445 | 0.0295 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 538433 | 1.06 | 1.01 | 0.0483 | 0.0214 | 0.0216 | 0.4127 |
| 27-MAY-2024 | 538446 | 296.80 | 302.05 | -0.0175 | 0.0246 | 0.0245 | 0.4681 |
| 27-MAY-2024 | 538451 | 338.60 | 332.00 | 0.0197 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | 538452 | 12.82 | 13.09 | -0.0208 | 0.0302 | 0.0302 | 0.5770 |
| 27-MAY-2024 | 538464 | 3.58 | 3.48 | 0.0283 | 0.0354 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 538465 | 58.40 | 58.40 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 27-MAY-2024 | 538476 | 38.01 | 39.00 | -0.0257 | 0.0303 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 538521 | 88.61 | 86.88 | 0.0197 | 0.0237 | 0.0237 | 0.4528 |
| 27-MAY-2024 | 538537 | 0.63 | 0.60 | 0.0488 | 0.0257 | 0.0259 | 0.4948 |
| 27-MAY-2024 | 538539 | 31.23 | 31.86 | -0.0200 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 538540 | 1.08 | 1.10 | -0.0183 | 0.0413 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 538542 | 8.00 | 8.49 | -0.0594 | 0.0441 | 0.0441 | 0.8425 |
| 27-MAY-2024 | 538546 | 75.51 | 77.39 | -0.0246 | 0.0393 | 0.0392 | 0.7489 |
| 27-MAY-2024 | 538556 | 63.65 | 63.65 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 27-MAY-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 27-MAY-2024 | 538564 | 220.00 | 218.10 | 0.0087 | 0.0240 | 0.0240 | 0.4585 |
| 27-MAY-2024 | 538565 | 203.60 | 205.15 | -0.0076 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | 538568 | 65.00 | 65.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 538569 | 2.51 | 2.56 | -0.0197 | 0.0393 | 0.0392 | 0.7489 |
| 27-MAY-2024 | 538596 | 3.47 | 3.47 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 27-MAY-2024 | 538597 | 13.81 | 14.30 | -0.0349 | 0.0325 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 538598 | 20.74 | 21.02 | -0.0134 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | 538607 | 3.75 | 3.82 | -0.0185 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 538609 | 73.50 | 72.06 | 0.0198 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 538610 | 20.53 | 20.72 | -0.0092 | 0.0244 | 0.0244 | 0.4662 |
| 27-MAY-2024 | 538611 | 41.00 | 39.39 | 0.0401 | 0.0293 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 538634 | 202.95 | 199.80 | 0.0156 | 0.0338 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 538646 | 64.86 | 66.98 | -0.0322 | 0.0392 | 0.0392 | 0.7489 |
| 27-MAY-2024 | 538647 | 39.00 | 38.60 | 0.0103 | 0.0319 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-MAY-2024 | 538668 | 288.85 | 299.75 | -0.0370 | 0.0438 | 0.0438 | 0.8368 |
| 27-MAY-2024 | 538674 | 5.15 | 5.12 | 0.0058 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 538683 | 846.17 | 844.96 | 0.0014 | 0.0060 | 0.0060 | 0.1146 |
| 27-MAY-2024 | 538706 | 15.27 | 15.58 | -0.0201 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 538707 | 35.52 | 34.82 | 0.0199 | 0.0313 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 538708 | 6.90 | 6.90 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 27-MAY-2024 | 538713 | 90.38 | 92.22 | -0.0202 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 538714 | 123.00 | 123.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 538715 | 286.35 | 282.45 | 0.0137 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 538732 | 86.85 | 88.00 | -0.0132 | 0.0383 | 0.0382 | 0.7298 |
| 27-MAY-2024 | 538733 | 4.20 | 4.31 | -0.0259 | 0.0395 | 0.0395 | 0.7546 |
| 27-MAY-2024 | 538734 | 507.55 | 534.25 | -0.0513 | 0.0369 | 0.0370 | 0.7069 |
| 27-MAY-2024 | 538742 | 27.49 | 27.00 | 0.0180 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | 538743 | 13.68 | 13.68 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 27-MAY-2024 | 538770 | 18.48 | 18.10 | 0.0208 | 0.0396 | 0.0395 | 0.7546 |
| 27-MAY-2024 | 538772 | 73.08 | 71.09 | 0.0276 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 27-MAY-2024 | 538778 | 17.46 | 17.61 | -0.0086 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 538786 | 41.90 | 39.91 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 538787 | 6.45 | 6.21 | 0.0379 | 0.0573 | 0.0573 | 1.0947 |
| 27-MAY-2024 | 538788 | 9.96 | 10.00 | -0.0040 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | 538795 | 224.55 | 234.80 | -0.0446 | 0.0279 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 538812 | 5.59 | 5.88 | -0.0506 | 0.0303 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 538817 | 18.86 | 19.19 | -0.0173 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 538833 | 18.74 | 18.25 | 0.0265 | 0.0367 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 538834 | 22.87 | 21.98 | 0.0397 | 0.0380 | 0.0380 | 0.7260 |
| 27-MAY-2024 | 538837 | 48.79 | 48.19 | 0.0124 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 538838 | 46.49 | 44.74 | 0.0384 | 0.0355 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 538857 | 4.81 | 5.06 | -0.0507 | 0.0315 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 538860 | 1.26 | 1.24 | 0.0160 | 0.0338 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 538862 | 16.21 | 16.21 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 27-MAY-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 538868 | 8.68 | 8.95 | -0.0306 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 538874 | 13.28 | 12.67 | 0.0470 | 0.0376 | 0.0377 | 0.7203 |
| 27-MAY-2024 | 538875 | 26.22 | 27.10 | -0.0330 | 0.0350 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 538881 | 16.50 | 16.10 | 0.0245 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 538882 | 30.96 | 31.87 | -0.0290 | 0.0360 | 0.0359 | 0.6859 |
| 27-MAY-2024 | 538890 | 78.83 | 79.20 | -0.0047 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 538891 | 623.65 | 597.65 | 0.0426 | 0.0224 | 0.0225 | 0.4299 |
| 27-MAY-2024 | 538894 | 18.00 | 18.00 | 0.0000 | 0.0351 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 538895 | 26.59 | 26.85 | -0.0097 | 0.0340 | 0.0339 | 0.6477 |
| 27-MAY-2024 | 538896 | 451.55 | 451.15 | 0.0009 | 0.0259 | 0.0258 | 0.4929 |
| 27-MAY-2024 | 538897 | 19.12 | 19.12 | 0.0000 | 0.0073 | 0.0072 | 0.1376 |
| 27-MAY-2024 | 538918 | 10.90 | 11.04 | -0.0128 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 538920 | 64.44 | 65.75 | -0.0201 | 0.0301 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 538922 | 44.08 | 44.24 | -0.0036 | 0.0390 | 0.0389 | 0.7432 |
| 27-MAY-2024 | 538923 | 34.27 | 34.06 | 0.0061 | 0.0388 | 0.0387 | 0.7394 |
| 27-MAY-2024 | 538926 | 82.14 | 82.14 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 27-MAY-2024 | 538928 | 2.11 | 2.11 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 27-MAY-2024 | 538935 | 39.30 | 39.30 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 27-MAY-2024 | 538942 | 20.19 | 20.06 | 0.0065 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 538943 | 100.68 | 98.00 | 0.0270 | 0.0373 | 0.0373 | 0.7126 |
| 27-MAY-2024 | 538952 | 2.05 | 2.07 | -0.0097 | 0.0280 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 538964 | 865.00 | 865.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 538965 | 37.94 | 39.36 | -0.0367 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 538970 | 51.25 | 52.86 | -0.0309 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 538975 | 0.35 | 0.36 | -0.0282 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 538987 | 595.00 | 598.45 | -0.0058 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 538992 | 2270.00 | 2202.15 | 0.0303 | 0.0270 | 0.0270 | 0.5158 |
| 27-MAY-2024 | 538993 | 10.92 | 11.14 | -0.0199 | 0.0157 | 0.0158 | 0.3019 |
| 27-MAY-2024 | 539005 | 16.90 | 16.90 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 27-MAY-2024 | 539011 | 122.10 | 124.00 | -0.0154 | 0.0272 | 0.0272 | 0.5197 |
| 27-MAY-2024 | 539012 | 126.65 | 128.70 | -0.0161 | 0.0437 | 0.0436 | 0.8330 |
| 27-MAY-2024 | 539013 | 163.95 | 160.75 | 0.0197 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 539016 | 17.88 | 17.88 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 539017 | 55.62 | 57.17 | -0.0275 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | 539018 | 608.75 | 613.20 | -0.0073 | 0.0226 | 0.0225 | 0.4299 |
| 27-MAY-2024 | 539031 | 263.23 | 263.50 | -0.0010 | 0.0083 | 0.0083 | 0.1586 |
| 27-MAY-2024 | 539032 | 5.48 | 5.18 | 0.0563 | 0.0402 | 0.0403 | 0.7699 |
| 27-MAY-2024 | 539040 | 43.53 | 43.87 | -0.0078 | 0.0931 | 0.0928 | 1.7729 |
| 27-MAY-2024 | 539042 | 879.70 | 894.25 | -0.0164 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | 539090 | 42.00 | 42.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 27-MAY-2024 | 539096 | 15.33 | 15.64 | -0.0200 | 0.0399 | 0.0398 | 0.7604 |
| 27-MAY-2024 | 539097 | 16.42 | 17.25 | -0.0493 | 0.0297 | 0.0298 | 0.5693 |
| 27-MAY-2024 | 539110 | 33.05 | 34.78 | -0.0510 | 0.0218 | 0.0221 | 0.4222 |
| 27-MAY-2024 | 539111 | 13.65 | 14.02 | -0.0267 | 0.0399 | 0.0398 | 0.7604 |
| 27-MAY-2024 | 539112 | 170.50 | 170.55 | -0.0003 | 0.0391 | 0.0390 | 0.7451 |
| 27-MAY-2024 | 539113 | 864.00 | 863.75 | 0.0003 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 539115 | 64.62 | 68.02 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 539117 | 34.69 | 34.32 | 0.0107 | 0.0391 | 0.0390 | 0.7451 |
| 27-MAY-2024 | 539119 | 22.01 | 22.01 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 27-MAY-2024 | 539120 | 46.07 | 47.68 | -0.0344 | 0.0304 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 539121 | 85.47 | 86.85 | -0.0160 | 0.0331 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 539123 | 7.43 | 7.44 | -0.0013 | 0.0344 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 539124 | 31.93 | 31.98 | -0.0016 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | 539132 | 14.86 | 14.99 | -0.0087 | 0.0332 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 539143 | 7.67 | 7.78 | -0.0142 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 539149 | 4.33 | 4.23 | 0.0234 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | 539151 | 49.79 | 50.00 | -0.0042 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | 539167 | 78.93 | 77.39 | 0.0197 | 0.0150 | 0.0150 | 0.2866 |
| 27-MAY-2024 | 539174 | 18.75 | 19.20 | -0.0237 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | 539175 | 12.91 | 12.66 | 0.0196 | 0.0249 | 0.0249 | 0.4757 |
| 27-MAY-2024 | 539176 | 188.65 | 191.05 | -0.0126 | 0.0280 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 539189 | 32.70 | 33.70 | -0.0301 | 0.0274 | 0.0274 | 0.5235 |
| 27-MAY-2024 | 539190 | 24.80 | 23.76 | 0.0428 | 0.0255 | 0.0256 | 0.4891 |
| 27-MAY-2024 | 539195 | 313.95 | 325.05 | -0.0347 | 0.0313 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 539196 | 165.40 | 161.35 | 0.0248 | 0.0381 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 539198 | 164.10 | 167.40 | -0.0199 | 0.0271 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 539199 | 445.45 | 450.60 | -0.0115 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | 539206 | 39.19 | 38.20 | 0.0256 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | 539216 | 5.59 | 5.64 | -0.0089 | 0.0301 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 539217 | 1.16 | 1.16 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 539218 | 232.05 | 221.00 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
| 27-MAY-2024 | 539219 | 9.09 | 8.93 | 0.0178 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 539220 | 40.79 | 38.91 | 0.0472 | 0.0196 | 0.0199 | 0.3802 |
| 27-MAY-2024 | 539222 | 5.98 | 6.06 | -0.0133 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | 539223 | 3.04 | 3.04 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 539224 | 101.50 | 106.80 | -0.0509 | 0.0311 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 539226 | 39.12 | 39.91 | -0.0200 | 0.0323 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 539227 | 184.55 | 188.30 | -0.0201 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 539228 | 4.02 | 3.83 | 0.0484 | 0.0302 | 0.0303 | 0.5789 |
| 27-MAY-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 27-MAY-2024 | 539246 | 63.31 | 40.20 | 0.4542 | 0.0126 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 539255 | 1123.55 | 1070.05 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 27-MAY-2024 | 539266 | 3.08 | 3.02 | 0.0197 | 0.0045 | 0.0047 | 0.0898 |
| 27-MAY-2024 | 539267 | 16.60 | 16.96 | -0.0215 | 0.0373 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 539275 | 290.20 | 291.50 | -0.0045 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 539277 | 0.69 | 0.72 | -0.0426 | 0.0368 | 0.0369 | 0.7050 |
| 27-MAY-2024 | 539278 | 2.67 | 2.71 | -0.0149 | 0.0290 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 539288 | 11.00 | 10.35 | 0.0609 | 0.0345 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 539291 | 29.62 | 29.07 | 0.0187 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 539300 | 168.55 | 167.85 | 0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 539310 | 35.67 | 35.69 | -0.0006 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 539314 | 172.60 | 175.05 | -0.0141 | 0.0326 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 539353 | 518.20 | 510.20 | 0.0156 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 539354 | 48.11 | 48.80 | -0.0142 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | 539378 | 26.01 | 26.01 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 539383 | 8.90 | 9.36 | -0.0504 | 0.0352 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 539384 | 21.92 | 21.90 | 0.0009 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 539391 | 35.10 | 35.00 | 0.0029 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 27-MAY-2024 | 539398 | 133.20 | 132.15 | 0.0079 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 539399 | 298.00 | 307.95 | -0.0328 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 539402 | 11.83 | 12.07 | -0.0201 | 0.0385 | 0.0384 | 0.7336 |
| 27-MAY-2024 | 539405 | 8.80 | 8.51 | 0.0335 | 0.0492 | 0.0491 | 0.9381 |
| 27-MAY-2024 | 539406 | 83.95 | 82.31 | 0.0197 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | 539408 | 12.11 | 12.35 | -0.0196 | 0.0238 | 0.0238 | 0.4547 |
| 27-MAY-2024 | 539409 | 19.90 | 18.15 | 0.0920 | 0.0313 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 539428 | 26.49 | 27.32 | -0.0309 | 0.0281 | 0.0282 | 0.5388 |
| 27-MAY-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 27-MAY-2024 | 539435 | 70.57 | 69.19 | 0.0197 | 0.0166 | 0.0167 | 0.3191 |
| 27-MAY-2024 | 539449 | 41.16 | 42.00 | -0.0202 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | 539455 | 38.99 | 38.99 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 27-MAY-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 27-MAY-2024 | 539469 | 917.35 | 910.80 | 0.0072 | 0.0332 | 0.0331 | 0.6324 |
| 27-MAY-2024 | 539470 | 1.18 | 1.18 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
| 27-MAY-2024 | 539479 | 493.80 | 497.30 | -0.0071 | 0.0334 | 0.0333 | 0.6362 |
| 27-MAY-2024 | 539486 | 5.25 | 5.33 | -0.0151 | 0.0095 | 0.0095 | 0.1815 |
| 27-MAY-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 539492 | 17.25 | 17.75 | -0.0286 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 539494 | 12.41 | 12.81 | -0.0317 | 0.0554 | 0.0553 | 1.0565 |
| 27-MAY-2024 | 539495 | 38.12 | 36.36 | 0.0473 | 0.0269 | 0.0271 | 0.5177 |
| 27-MAY-2024 | 539506 | 0.80 | 0.80 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 539515 | 95.65 | 101.55 | -0.0599 | 0.0308 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 539518 | 157.65 | 156.50 | 0.0073 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 539519 | 7.28 | 7.66 | -0.0509 | 0.0304 | 0.0305 | 0.5827 |
| 27-MAY-2024 | 539522 | 126.60 | 127.05 | -0.0035 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | 539526 | 1.03 | 1.03 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 539527 | 813.70 | 762.75 | 0.0647 | 0.0308 | 0.0311 | 0.5942 |
| 27-MAY-2024 | 539528 | 230.85 | 242.95 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 27-MAY-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 539544 | 7.79 | 7.79 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 27-MAY-2024 | 539545 | 32.72 | 32.75 | -0.0009 | 0.0307 | 0.0306 | 0.5846 |
| 27-MAY-2024 | 539546 | 49.12 | 49.11 | 0.0002 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 539552 | 107.00 | 104.94 | 0.0194 | 0.0235 | 0.0235 | 0.4490 |
| 27-MAY-2024 | 539559 | 6.09 | 6.11 | -0.0033 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 539561 | 77.10 | 77.75 | -0.0084 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 539562 | 28.08 | 28.03 | 0.0018 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 539574 | 3.45 | 3.60 | -0.0426 | 0.2715 | 0.2708 | 5.1736 |
| 27-MAY-2024 | 539584 | 0.51 | 0.49 | 0.0400 | 0.0360 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 539593 | 4.46 | 4.41 | 0.0113 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 539594 | 16.89 | 17.45 | -0.0326 | 0.0324 | 0.0324 | 0.6190 |
| 27-MAY-2024 | 539596 | 61.69 | 60.49 | 0.0196 | 0.1154 | 0.1151 | 2.1990 |
| 27-MAY-2024 | 539598 | 131.95 | 127.20 | 0.0367 | 0.0293 | 0.0293 | 0.5598 |
| 27-MAY-2024 | 539599 | 20.50 | 20.73 | -0.0112 | 0.0240 | 0.0239 | 0.4566 |
| 27-MAY-2024 | 539607 | 72.99 | 69.52 | 0.0487 | 0.0390 | 0.0390 | 0.7451 |
| 27-MAY-2024 | 539620 | 28.24 | 28.49 | -0.0088 | 0.0329 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 539621 | 1.08 | 1.09 | -0.0092 | 0.0318 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 539659 | 62.08 | 62.79 | -0.0114 | 0.0375 | 0.0374 | 0.7145 |
| 27-MAY-2024 | 539661 | 46.53 | 46.53 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 27-MAY-2024 | 539662 | 17.32 | 17.14 | 0.0104 | 0.0418 | 0.0417 | 0.7967 |
| 27-MAY-2024 | 539669 | 0.71 | 0.65 | 0.0883 | 0.0396 | 0.0400 | 0.7642 |
| 27-MAY-2024 | 539673 | 2.14 | 2.15 | -0.0047 | 0.0945 | 0.0942 | 1.7997 |
| 27-MAY-2024 | 539679 | 26.87 | 26.87 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 539682 | 94.00 | 94.00 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 27-MAY-2024 | 539686 | 412.75 | 417.50 | -0.0114 | 0.0715 | 0.0713 | 1.3622 |
| 27-MAY-2024 | 539692 | 24.09 | 24.26 | -0.0070 | 0.0408 | 0.0407 | 0.7776 |
| 27-MAY-2024 | 539697 | 51.87 | 50.86 | 0.0197 | 0.0572 | 0.0571 | 1.0909 |
| 27-MAY-2024 | 539724 | 10.64 | 11.20 | -0.0513 | 0.0270 | 0.0272 | 0.5197 |
| 27-MAY-2024 | 539730 | 823.65 | 839.65 | -0.0192 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 539760 | 103.70 | 103.05 | 0.0063 | 0.0184 | 0.0183 | 0.3496 |
| 27-MAY-2024 | 539761 | 321.35 | 313.90 | 0.0235 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 539762 | 182.70 | 179.15 | 0.0196 | 0.0165 | 0.0165 | 0.3152 |
| 27-MAY-2024 | 539767 | 14.80 | 14.11 | 0.0477 | 0.0380 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 539770 | 5.04 | 4.91 | 0.0261 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | 539773 | 2.55 | 2.60 | -0.0194 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 539798 | 6.20 | 6.20 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 27-MAY-2024 | 539800 | 6.93 | 6.90 | 0.0043 | 0.0389 | 0.0388 | 0.7413 |
| 27-MAY-2024 | 539814 | 248.90 | 253.95 | -0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 27-MAY-2024 | 539834 | 36.65 | 34.91 | 0.0486 | 0.0371 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 539835 | 1.24 | 1.19 | 0.0412 | 0.0452 | 0.0452 | 0.8635 |
| 27-MAY-2024 | 539837 | 709.15 | 686.95 | 0.0318 | 0.0274 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 539841 | 60.96 | 61.98 | -0.0166 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 539854 | 566.00 | 556.20 | 0.0175 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 539875 | 97.90 | 99.55 | -0.0167 | 0.0413 | 0.0412 | 0.7871 |
| 27-MAY-2024 | 539884 | 3.96 | 3.98 | -0.0050 | 0.0411 | 0.0410 | 0.7833 |
| 27-MAY-2024 | 539894 | 10.77 | 10.98 | -0.0193 | 0.0407 | 0.0407 | 0.7776 |
| 27-MAY-2024 | 539895 | 42.63 | 42.63 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 27-MAY-2024 | 539910 | 1.78 | 1.75 | 0.0170 | 0.0251 | 0.0250 | 0.4776 |
| 27-MAY-2024 | 539911 | 19.02 | 19.02 | 0.0000 | 0.2367 | 0.2361 | 4.5107 |
| 27-MAY-2024 | 539921 | 93.67 | 89.32 | 0.0476 | 0.0303 | 0.0304 | 0.5808 |
| 27-MAY-2024 | 539922 | 42.87 | 40.83 | 0.0488 | 0.0116 | 0.0121 | 0.2312 |
| 27-MAY-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 27-MAY-2024 | 539938 | 47.11 | 46.21 | 0.0193 | 0.0318 | 0.0317 | 0.6056 |
| 27-MAY-2024 | 539939 | 54.59 | 55.18 | -0.0107 | 0.0280 | 0.0279 | 0.5330 |
| 27-MAY-2024 | 539946 | 43.61 | 44.50 | -0.0202 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | 539947 | 50.55 | 48.15 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
| 27-MAY-2024 | 539956 | 2470.55 | 2563.95 | -0.0371 | 0.0299 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 539963 | 10.09 | 10.22 | -0.0128 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 539982 | 8.12 | 8.12 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | 539984 | 2389.90 | 2357.80 | 0.0135 | 0.0279 | 0.0278 | 0.5311 |
| 27-MAY-2024 | 539991 | 110.35 | 109.20 | 0.0105 | 0.0297 | 0.0296 | 0.5655 |
| 27-MAY-2024 | 539997 | 559.40 | 532.80 | 0.0487 | 0.0288 | 0.0289 | 0.5521 |
| 27-MAY-2024 | 540006 | 5.52 | 5.67 | -0.0268 | 0.0387 | 0.0386 | 0.7375 |
| 27-MAY-2024 | 540023 | 4.07 | 4.02 | 0.0124 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 540026 | 8.80 | 8.39 | 0.0477 | 0.0334 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 540062 | 79.00 | 79.00 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 27-MAY-2024 | 540063 | 8.91 | 8.74 | 0.0193 | 0.0373 | 0.0372 | 0.7107 |
| 27-MAY-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 27-MAY-2024 | 540078 | 148.25 | 149.40 | -0.0077 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | 540079 | 41.44 | 40.85 | 0.0143 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 540080 | 19.28 | 19.53 | -0.0129 | 0.1499 | 0.1495 | 2.8562 |
| 27-MAY-2024 | 540097 | 306.00 | 312.05 | -0.0196 | 0.0334 | 0.0334 | 0.6381 |
| 27-MAY-2024 | 540108 | 2.80 | 2.90 | -0.0351 | 0.0407 | 0.0407 | 0.7776 |
| 27-MAY-2024 | 540132 | 13.50 | 13.65 | -0.0110 | 0.0192 | 0.0192 | 0.3668 |
| 27-MAY-2024 | 540134 | 6.16 | 6.04 | 0.0197 | 0.0460 | 0.0459 | 0.8769 |
| 27-MAY-2024 | 540135 | 0.94 | 0.93 | 0.0107 | 0.0308 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 540143 | 235.80 | 214.40 | 0.0951 | 0.0280 | 0.0287 | 0.5483 |
| 27-MAY-2024 | 540147 | 6.76 | 6.79 | -0.0044 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 540154 | 808.70 | 802.35 | 0.0079 | 0.0164 | 0.0164 | 0.3133 |
| 27-MAY-2024 | 540159 | 5.24 | 5.19 | 0.0096 | 0.0384 | 0.0384 | 0.7336 |
| 27-MAY-2024 | 540168 | 31.31 | 30.13 | 0.0384 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | 540174 | 18.00 | 18.00 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 27-MAY-2024 | 540175 | 13.09 | 13.01 | 0.0061 | 0.0398 | 0.0397 | 0.7585 |
| 27-MAY-2024 | 540181 | 64.65 | 68.05 | -0.0513 | 0.0385 | 0.0386 | 0.7375 |
| 27-MAY-2024 | 540190 | 7.87 | 7.50 | 0.0482 | 0.0317 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 540192 | 22.90 | 22.82 | 0.0035 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | 540198 | 43.73 | 43.80 | -0.0016 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | 540204 | 49.61 | 49.89 | -0.0056 | 0.0328 | 0.0328 | 0.6266 |
| 27-MAY-2024 | 540205 | 3184.65 | 3560.75 | -0.1116 | 0.0281 | 0.0291 | 0.5560 |
| 27-MAY-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 540243 | 20.35 | 19.87 | 0.0239 | 0.0418 | 0.0418 | 0.7986 |
| 27-MAY-2024 | 540252 | 9.14 | 9.31 | -0.0184 | 0.0557 | 0.0556 | 1.0622 |
| 27-MAY-2024 | 540254 | 24.46 | 24.70 | -0.0098 | 0.0338 | 0.0338 | 0.6457 |
| 27-MAY-2024 | 540259 | 6.33 | 6.66 | -0.0508 | 0.0343 | 0.0344 | 0.6572 |
| 27-MAY-2024 | 540266 | 22.78 | 23.95 | -0.0501 | 0.0395 | 0.0396 | 0.7566 |
| 27-MAY-2024 | 540267 | 8.38 | 8.38 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 540310 | 40.39 | 39.84 | 0.0137 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 540359 | 30.60 | 30.93 | -0.0107 | 0.0382 | 0.0381 | 0.7279 |
| 27-MAY-2024 | 540360 | 3.60 | 3.78 | -0.0488 | 0.0596 | 0.0596 | 1.1387 |
| 27-MAY-2024 | 540361 | 5.37 | 5.33 | 0.0075 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 540377 | 1.68 | 1.65 | 0.0180 | 0.0387 | 0.0386 | 0.7375 |
| 27-MAY-2024 | 540386 | 0.59 | 0.60 | -0.0168 | 0.0314 | 0.0314 | 0.5999 |
| 27-MAY-2024 | 540395 | 233.05 | 232.90 | 0.0006 | 0.0233 | 0.0233 | 0.4451 |
| 27-MAY-2024 | 540401 | 18.91 | 18.81 | 0.0053 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | 540481 | 14.50 | 14.50 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | 540492 | 115.25 | 114.90 | 0.0030 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | 540515 | 4.81 | 4.59 | 0.0468 | 0.0321 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 540519 | 44.65 | 45.47 | -0.0182 | 0.0343 | 0.0343 | 0.6553 |
| 27-MAY-2024 | 540545 | 16.90 | 17.23 | -0.0193 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 540570 | 25.18 | 24.75 | 0.0172 | 0.0341 | 0.0341 | 0.6515 |
| 27-MAY-2024 | 540590 | 92.25 | 92.35 | -0.0011 | 0.0367 | 0.0366 | 0.6992 |
| 27-MAY-2024 | 540597 | 10.82 | 10.82 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 540614 | 2.02 | 2.02 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 27-MAY-2024 | 540615 | 5.71 | 5.82 | -0.0191 | 0.1336 | 0.1333 | 2.5467 |
| 27-MAY-2024 | 540654 | 18.31 | 18.75 | -0.0237 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 540686 | 171.50 | 175.30 | -0.0219 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | 540693 | 145.55 | 140.80 | 0.0332 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | 540694 | 54.16 | 53.10 | 0.0198 | 0.0302 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 540696 | 9.74 | 9.33 | 0.0430 | 0.0816 | 0.0814 | 1.5551 |
| 27-MAY-2024 | 540703 | 6.75 | 6.71 | 0.0059 | 0.0385 | 0.0385 | 0.7355 |
| 27-MAY-2024 | 540717 | 49.02 | 48.42 | 0.0123 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 540726 | 47.99 | 48.40 | -0.0085 | 0.0274 | 0.0273 | 0.5216 |
| 27-MAY-2024 | 540727 | 46.32 | 48.46 | -0.0452 | 0.0355 | 0.0356 | 0.6801 |
| 27-MAY-2024 | 540728 | 175.55 | 174.70 | 0.0049 | 0.0320 | 0.0319 | 0.6094 |
| 27-MAY-2024 | 540730 | 28.51 | 27.58 | 0.0332 | 0.0355 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 540737 | 600.45 | 595.00 | 0.0091 | 0.0277 | 0.0277 | 0.5292 |
| 27-MAY-2024 | 540738 | 28.51 | 28.74 | -0.0080 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 540786 | 10.81 | 10.30 | 0.0483 | 0.0364 | 0.0364 | 0.6954 |
| 27-MAY-2024 | 540788 | 29.21 | 30.75 | -0.0514 | 0.0410 | 0.0411 | 0.7852 |
| 27-MAY-2024 | 540796 | 129.00 | 129.00 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | 540809 | 13.37 | 13.25 | 0.0090 | 0.0256 | 0.0256 | 0.4891 |
| 27-MAY-2024 | 540821 | 4.01 | 4.03 | -0.0050 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | 540823 | 10.07 | 10.59 | -0.0503 | 0.0321 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 540829 | 12.58 | 11.99 | 0.0480 | 0.0390 | 0.0391 | 0.7470 |
| 27-MAY-2024 | 540874 | 37.02 | 38.67 | -0.0436 | 0.0347 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 540904 | 77.00 | 77.00 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | 540914 | 10.14 | 10.01 | 0.0129 | 0.0281 | 0.0280 | 0.5349 |
| 27-MAY-2024 | 540936 | 9.10 | 8.97 | 0.0144 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 540953 | 5.81 | 5.93 | -0.0204 | 0.1036 | 0.1034 | 1.9755 |
| 27-MAY-2024 | 540954 | 29.64 | 29.87 | -0.0077 | 0.0276 | 0.0275 | 0.5254 |
| 27-MAY-2024 | 540955 | 10.71 | 11.12 | -0.0376 | 0.0340 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 540956 | 21.34 | 21.43 | -0.0042 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | 540980 | 32299.00 | 32475.00 | -0.0054 | 0.0273 | 0.0272 | 0.5197 |
| 27-MAY-2024 | 541005 | 70.08 | 69.77 | 0.0044 | 0.0273 | 0.0272 | 0.5197 |
| 27-MAY-2024 | 541096 | 1430.25 | 1457.35 | -0.0188 | 0.0337 | 0.0337 | 0.6438 |
| 27-MAY-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 27-MAY-2024 | 541144 | 102.65 | 113.00 | -0.0961 | 0.0315 | 0.0321 | 0.6133 |
| 27-MAY-2024 | 541338 | 23.52 | 23.95 | -0.0181 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | 541347 | 10.89 | 11.08 | -0.0173 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 541358 | 94.78 | 92.93 | 0.0197 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | 541444 | 19.89 | 19.20 | 0.0353 | 0.0351 | 0.0351 | 0.6706 |
| 27-MAY-2024 | 541503 | 71.92 | 68.50 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | 541601 | 6.51 | 6.52 | -0.0015 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | 541627 | 3.24 | 3.09 | 0.0474 | 0.0241 | 0.0242 | 0.4623 |
| 27-MAY-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 541634 | 36.16 | 37.76 | -0.0433 | 0.0445 | 0.0445 | 0.8502 |
| 27-MAY-2024 | 541702 | 6.90 | 7.04 | -0.0201 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 541735 | 4.32 | 4.25 | 0.0163 | 0.1192 | 0.1189 | 2.2716 |
| 27-MAY-2024 | 541741 | 234.05 | 229.50 | 0.0196 | 0.0349 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 541771 | 2.55 | 2.51 | 0.0158 | 0.0302 | 0.0301 | 0.5751 |
| 27-MAY-2024 | 541778 | 86.32 | 86.99 | -0.0077 | 0.0298 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 541865 | 18.19 | 18.17 | 0.0011 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 541890 | 1.73 | 1.65 | 0.0473 | 0.0398 | 0.0398 | 0.7604 |
| 27-MAY-2024 | 541972 | 824.59 | 823.68 | 0.0011 | 0.0088 | 0.0088 | 0.1681 |
| 27-MAY-2024 | 542012 | 349.45 | 354.40 | -0.0141 | 0.0141 | 0.0141 | 0.2694 |
| 27-MAY-2024 | 542013 | 210.50 | 210.65 | -0.0007 | 0.0186 | 0.0185 | 0.3534 |
| 27-MAY-2024 | 542019 | 20.43 | 20.29 | 0.0069 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 542034 | 17.42 | 17.55 | -0.0074 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | 542046 | 72.00 | 75.77 | -0.0510 | 0.0321 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 542057 | 100.00 | 100.90 | -0.0090 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 542123 | 151.90 | 154.40 | -0.0163 | 0.0446 | 0.0445 | 0.8502 |
| 27-MAY-2024 | 542176 | 21.85 | 23.00 | -0.0513 | 0.0362 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 542206 | 3.93 | 4.00 | -0.0177 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | 542232 | 114.65 | 113.60 | 0.0092 | 0.0243 | 0.0243 | 0.4643 |
| 27-MAY-2024 | 542248 | 23.18 | 24.67 | -0.0623 | 0.0346 | 0.0348 | 0.6649 |
| 27-MAY-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-MAY-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 27-MAY-2024 | 542459 | 74.18 | 75.23 | -0.0141 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | 542524 | 41.46 | 43.64 | -0.0512 | 0.0189 | 0.0192 | 0.3668 |
| 27-MAY-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 27-MAY-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | 542579 | 12.03 | 11.97 | 0.0050 | 0.0323 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 542627 | 50.27 | 51.19 | -0.0181 | 0.0434 | 0.0433 | 0.8272 |
| 27-MAY-2024 | 542654 | 27.89 | 27.95 | -0.0021 | 0.0254 | 0.0253 | 0.4834 |
| 27-MAY-2024 | 542666 | 9.90 | 9.97 | -0.0070 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | 542667 | 6.00 | 5.89 | 0.0185 | 0.0313 | 0.0313 | 0.5980 |
| 27-MAY-2024 | 542669 | 59.05 | 59.04 | 0.0002 | 0.0384 | 0.0383 | 0.7317 |
| 27-MAY-2024 | 542670 | 32.62 | 33.07 | -0.0137 | 0.0367 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 542679 | 58.70 | 59.50 | -0.0135 | 0.0416 | 0.0415 | 0.7929 |
| 27-MAY-2024 | 542682 | 54.00 | 50.96 | 0.0579 | 0.0310 | 0.0312 | 0.5961 |
| 27-MAY-2024 | 542694 | 173.00 | 167.40 | 0.0329 | 0.0490 | 0.0489 | 0.9342 |
| 27-MAY-2024 | 542721 | 40.76 | 40.20 | 0.0138 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | 542724 | 1.68 | 1.71 | -0.0177 | 0.0347 | 0.0347 | 0.6629 |
| 27-MAY-2024 | 542747 | 80.69 | 80.53 | 0.0020 | 0.0118 | 0.0118 | 0.2254 |
| 27-MAY-2024 | 542753 | 3.94 | 3.76 | 0.0468 | 0.0354 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 542770 | 381.50 | 363.35 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 27-MAY-2024 | 542802 | 3.96 | 3.99 | -0.0075 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | 542803 | 9.80 | 9.99 | -0.0192 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | 542862 | 22.27 | 21.45 | 0.0375 | 0.0323 | 0.0323 | 0.6171 |
| 27-MAY-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 27-MAY-2024 | 542865 | 20.44 | 20.15 | 0.0143 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 542866 | 16.29 | 16.62 | -0.0201 | 0.1483 | 0.1479 | 2.8256 |
| 27-MAY-2024 | 542906 | 54.00 | 54.00 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 27-MAY-2024 | 542911 | 351.90 | 335.35 | 0.0482 | 0.0239 | 0.0241 | 0.4604 |
| 27-MAY-2024 | 542918 | 19.05 | 19.04 | 0.0005 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | 542938 | 90.90 | 90.90 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 27-MAY-2024 | 543171 | 3.89 | 3.84 | 0.0129 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | 543207 | 12.38 | 12.96 | -0.0458 | 0.0367 | 0.0367 | 0.7012 |
| 27-MAY-2024 | 543208 | 122.10 | 122.00 | 0.0008 | 0.0290 | 0.0289 | 0.5521 |
| 27-MAY-2024 | 543211 | 34.61 | 33.96 | 0.0190 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 27-MAY-2024 | 543229 | 318.00 | 318.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 27-MAY-2024 | 543230 | 1539.50 | 1466.45 | 0.0486 | 0.0408 | 0.0408 | 0.7795 |
| 27-MAY-2024 | 543256 | 20.50 | 20.46 | 0.0020 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 543284 | 330.80 | 324.55 | 0.0191 | 0.0396 | 0.0395 | 0.7546 |
| 27-MAY-2024 | 543341 | 6.74 | 6.86 | -0.0176 | 0.0428 | 0.0427 | 0.8158 |
| 27-MAY-2024 | 543376 | 110.25 | 108.50 | 0.0160 | 0.0471 | 0.0470 | 0.8979 |
| 27-MAY-2024 | 543482 | 436.75 | 434.20 | 0.0059 | 0.0226 | 0.0226 | 0.4318 |
| 27-MAY-2024 | 543531 | 59.96 | 58.38 | 0.0267 | 0.0381 | 0.0380 | 0.7260 |
| 27-MAY-2024 | 543547 | 299.05 | 293.65 | 0.0182 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | 543590 | 13.73 | 13.72 | 0.0007 | 0.0364 | 0.0363 | 0.6935 |
| 27-MAY-2024 | 543737 | 524.90 | 501.50 | 0.0456 | 0.0291 | 0.0292 | 0.5579 |
| 27-MAY-2024 | 543766 | 57.70 | 58.02 | -0.0055 | 0.0323 | 0.0322 | 0.6152 |
| 27-MAY-2024 | 543860 | 29.31 | 31.26 | -0.0644 | 0.0363 | 0.0365 | 0.6973 |
| 27-MAY-2024 | 543914 | 142.06 | 139.28 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | 543927 | 76.68 | 73.03 | 0.0488 | 0.0252 | 0.0254 | 0.4853 |
| 27-MAY-2024 | 543934 | 349.00 | 356.10 | -0.0201 | 0.0157 | 0.0157 | 0.2999 |
| 27-MAY-2024 | 543976 | 51.05 | 51.50 | -0.0088 | 0.0999 | 0.0996 | 1.9029 |
| 27-MAY-2024 | 543993 | 51.12 | 51.12 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 27-MAY-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 27-MAY-2024 | 544021 | 1143.30 | 1165.55 | -0.0193 | 0.0240 | 0.0239 | 0.4566 |
| 27-MAY-2024 | 544080 | 882.95 | 865.95 | 0.0194 | 0.0226 | 0.0225 | 0.4299 |
| 27-MAY-2024 | 544090 | 705.20 | 719.55 | -0.0201 | 0.0179 | 0.0179 | 0.3420 |
| 27-MAY-2024 | 544112 | 631.00 | 631.35 | -0.0006 | 0.0220 | 0.0219 | 0.4184 |
| 27-MAY-2024 | 5PAISA | 529.30 | 534.90 | -0.0105 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | 63MOONS | 378.25 | 398.15 | -0.0513 | 0.0339 | 0.0340 | 0.6496 |
| 27-MAY-2024 | 750863 | 1.29 | 2.15 | -0.5108 | 0.0000 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 750864 | 0.39 | 0.65 | -0.5108 | 0.0000 | 0.0361 | 0.6897 |
| 27-MAY-2024 | 890194 | 19.70 | 19.50 | 0.0102 | 0.0186 | 0.0186 | 0.3554 |
| 27-MAY-2024 | 890195 | 156.00 | 157.30 | -0.0083 | 0.0135 | 0.0135 | 0.2579 |
| 27-MAY-2024 | 890197 | 8.99 | 8.85 | 0.0157 | 0.0182 | 0.0182 | 0.3477 |
| 27-MAY-2024 | 890199 | 11.29 | 11.88 | -0.0509 | 0.0095 | 0.0101 | 0.1930 |
| 27-MAY-2024 | 890200 | 6.46 | 6.80 | -0.0513 | 0.0000 | 0.0036 | 0.0688 |
| 27-MAY-2024 | A2ZINFRA | 15.25 | 15.85 | -0.0386 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | AAATECH | 117.50 | 117.55 | -0.0004 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | AADHARHFC | 340.35 | 341.90 | -0.0045 | 0.0073 | 0.0073 | 0.1395 |
| 27-MAY-2024 | AAKASH | 12.15 | 12.75 | -0.0482 | 0.0341 | 0.0341 | 0.6515 |
| 27-MAY-2024 | AAREYDRUGS | 50.45 | 49.85 | 0.0120 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | AARON | 269.50 | 270.80 | -0.0048 | 0.0267 | 0.0266 | 0.5082 |
| 27-MAY-2024 | AARTECH | 212.30 | 216.60 | -0.0201 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | AARTIDRUGS | 482.70 | 492.25 | -0.0196 | 0.0220 | 0.0220 | 0.4203 |
| 27-MAY-2024 | AARTIIND | 616.50 | 621.05 | -0.0074 | 0.0213 | 0.0213 | 0.4069 |
| 27-MAY-2024 | AARTIPHARM | 582.05 | 597.10 | -0.0255 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | AARTISURF | 667.70 | 664.00 | 0.0056 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | AARVEEDEN | 25.20 | 25.10 | 0.0040 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | AARVI | 141.15 | 140.20 | 0.0068 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | AAVAS | 1627.95 | 1619.25 | 0.0054 | 0.0194 | 0.0194 | 0.3706 |
| 27-MAY-2024 | ABAN | 62.00 | 62.60 | -0.0096 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | ABB | 8398.30 | 8422.15 | -0.0028 | 0.0214 | 0.0213 | 0.4069 |
| 27-MAY-2024 | ABBOTINDIA | 26244.15 | 26192.45 | 0.0020 | 0.0137 | 0.0137 | 0.2617 |
| 27-MAY-2024 | ABCAPITAL | 226.85 | 228.55 | -0.0075 | 0.0220 | 0.0220 | 0.4203 |
| 27-MAY-2024 | ABFRL | 286.10 | 290.05 | -0.0137 | 0.0225 | 0.0225 | 0.4299 |
| 27-MAY-2024 | ABMINTLLTD | 64.90 | 64.75 | 0.0023 | 0.0365 | 0.0364 | 0.6954 |
| 27-MAY-2024 | ABSLAMC | 538.30 | 526.30 | 0.0225 | 0.0157 | 0.0158 | 0.3019 |
| 27-MAY-2024 | ABSLBANETF | 49.87 | 49.57 | 0.0060 | 0.0097 | 0.0097 | 0.1853 |
| 27-MAY-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | ABSLNN50ET | 71.44 | 71.62 | -0.0025 | 0.0105 | 0.0104 | 0.1987 |
| 27-MAY-2024 | ABSLPSE | 10.90 | 11.01 | -0.0100 | 0.0006 | 0.0009 | 0.0172 |
| 27-MAY-2024 | ACC | 2585.10 | 2609.25 | -0.0093 | 0.0192 | 0.0192 | 0.3668 |
| 27-MAY-2024 | ACCELYA | 1625.55 | 1633.25 | -0.0047 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | ACCURACY | 8.80 | 8.75 | 0.0057 | 0.0320 | 0.0320 | 0.6114 |
| 27-MAY-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | ACE | 1428.45 | 1451.75 | -0.0162 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | ACEINTEG | 33.35 | 33.15 | 0.0060 | 0.0311 | 0.0311 | 0.5942 |
| 27-MAY-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | ACI | 614.55 | 624.95 | -0.0168 | 0.0212 | 0.0212 | 0.4050 |
| 27-MAY-2024 | ACL | 87.20 | 90.05 | -0.0322 | 0.0245 | 0.0245 | 0.4681 |
| 27-MAY-2024 | ACLGATI | 102.45 | 104.70 | -0.0217 | 0.0261 | 0.0261 | 0.4986 |
| 27-MAY-2024 | ADANIENSOL | 1104.35 | 1106.65 | -0.0021 | 0.0338 | 0.0337 | 0.6438 |
| 27-MAY-2024 | ADANIENT | 3289.00 | 3384.95 | -0.0288 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | ADANIGREEN | 1929.50 | 1926.60 | 0.0015 | 0.0320 | 0.0319 | 0.6094 |
| 27-MAY-2024 | ADANIPORTS | 1431.65 | 1416.10 | 0.0109 | 0.0235 | 0.0234 | 0.4471 |
| 27-MAY-2024 | ADANIPOWER | 704.85 | 707.00 | -0.0030 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | ADFFOODS | 218.15 | 221.60 | -0.0157 | 0.0299 | 0.0298 | 0.5693 |
| 27-MAY-2024 | ADL | 83.75 | 84.15 | -0.0048 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | ADORWELD | 1362.75 | 1389.50 | -0.0194 | 0.0233 | 0.0233 | 0.4451 |
| 27-MAY-2024 | ADROITINFO | 19.85 | 19.80 | 0.0025 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | ADSL | 147.40 | 151.25 | -0.0258 | 0.0337 | 0.0337 | 0.6438 |
| 27-MAY-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | ADVANIHOTR | 72.20 | 75.65 | -0.0467 | 0.0279 | 0.0280 | 0.5349 |
| 27-MAY-2024 | ADVENZYMES | 373.80 | 373.65 | 0.0004 | 0.0196 | 0.0195 | 0.3725 |
| 27-MAY-2024 | AEGISCHEM | 744.55 | 710.30 | 0.0471 | 0.0320 | 0.0321 | 0.6133 |
| 27-MAY-2024 | AEROFLEX | 138.10 | 138.65 | -0.0040 | 0.0192 | 0.0191 | 0.3649 |
| 27-MAY-2024 | AETHER | 814.65 | 819.30 | -0.0057 | 0.0160 | 0.0160 | 0.3057 |
| 27-MAY-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | AFFLE | 1252.45 | 1227.80 | 0.0199 | 0.0196 | 0.0196 | 0.3745 |
| 27-MAY-2024 | AGARIND | 885.30 | 925.35 | -0.0442 | 0.0283 | 0.0284 | 0.5426 |
| 27-MAY-2024 | AGI | 686.95 | 686.65 | 0.0004 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | AGRITECH | 197.15 | 193.65 | 0.0179 | 0.0349 | 0.0348 | 0.6649 |
| 27-MAY-2024 | AGROPHOS | 44.45 | 45.05 | -0.0134 | 0.0388 | 0.0388 | 0.7413 |
| 27-MAY-2024 | AGSTRA | 74.60 | 75.35 | -0.0100 | 0.0283 | 0.0282 | 0.5388 |
| 27-MAY-2024 | AHL | 411.40 | 416.75 | -0.0129 | 0.0264 | 0.0263 | 0.5025 |
| 27-MAY-2024 | AHLADA | 151.80 | 126.50 | 0.1823 | 0.0314 | 0.0339 | 0.6477 |
| 27-MAY-2024 | AHLEAST | 142.85 | 143.45 | -0.0042 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | AHLUCONT | 1280.65 | 1277.70 | 0.0023 | 0.0254 | 0.0253 | 0.4834 |
| 27-MAY-2024 | AIAENG | 3720.25 | 3736.10 | -0.0043 | 0.0173 | 0.0172 | 0.3286 |
| 27-MAY-2024 | AIIL | 840.45 | 868.70 | -0.0331 | 0.0090 | 0.0093 | 0.1777 |
| 27-MAY-2024 | AIRAN | 24.70 | 24.80 | -0.0040 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | AIROLAM | 148.95 | 149.85 | -0.0060 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | AJANTPHARM | 2434.75 | 2422.60 | 0.0050 | 0.0175 | 0.0175 | 0.3343 |
| 27-MAY-2024 | AJMERA | 694.60 | 703.25 | -0.0124 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | AJOONI | 6.10 | 6.10 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 27-MAY-2024 | AJOONI-RE1 | 0.30 | 0.35 | -0.1542 | 0.0414 | 0.0427 | 0.8158 |
| 27-MAY-2024 | AKASH | 36.30 | 37.15 | -0.0231 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | AKG | 23.60 | 21.15 | 0.1096 | 0.0308 | 0.0317 | 0.6056 |
| 27-MAY-2024 | AKI | 24.50 | 23.30 | 0.0502 | 0.0266 | 0.0268 | 0.5120 |
| 27-MAY-2024 | AKSHAR | 2.55 | 2.65 | -0.0385 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | AKSHARCHEM | 271.20 | 276.95 | -0.0210 | 0.0309 | 0.0309 | 0.5903 |
| 27-MAY-2024 | AKSHOPTFBR | 9.00 | 9.10 | -0.0110 | 0.0306 | 0.0305 | 0.5827 |
| 27-MAY-2024 | AKZOINDIA | 2565.20 | 2572.30 | -0.0028 | 0.0142 | 0.0142 | 0.2713 |
| 27-MAY-2024 | ALANKIT | 21.25 | 21.30 | -0.0024 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | ALBERTDAVD | 1127.70 | 1161.90 | -0.0299 | 0.0248 | 0.0248 | 0.4738 |
| 27-MAY-2024 | ALEMBICLTD | 101.40 | 103.35 | -0.0190 | 0.0253 | 0.0253 | 0.4834 |
| 27-MAY-2024 | ALICON | 1114.40 | 1120.85 | -0.0058 | 0.0250 | 0.0250 | 0.4776 |
| 27-MAY-2024 | ALKALI | 115.50 | 119.10 | -0.0307 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | ALKEM | 5337.30 | 5451.65 | -0.0212 | 0.0157 | 0.0157 | 0.2999 |
| 27-MAY-2024 | ALKYLAMINE | 1948.75 | 1960.30 | -0.0059 | 0.0205 | 0.0205 | 0.3917 |
| 27-MAY-2024 | ALLCARGO | 68.60 | 70.40 | -0.0259 | 0.0271 | 0.0271 | 0.5177 |
| 27-MAY-2024 | ALLSEC | 1032.90 | 1001.30 | 0.0311 | 0.0260 | 0.0261 | 0.4986 |
| 27-MAY-2024 | ALMONDZ | 117.15 | 117.15 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | ALOKINDS | 26.10 | 26.35 | -0.0095 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | ALPA | 90.30 | 89.20 | 0.0123 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | ALPHA | 51.68 | 51.75 | -0.0014 | 0.0109 | 0.0109 | 0.2082 |
| 27-MAY-2024 | ALPHAETF | 26.46 | 26.45 | 0.0004 | 0.0096 | 0.0096 | 0.1834 |
| 27-MAY-2024 | ALPHAGEO | 353.50 | 365.40 | -0.0331 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | ALPL30IETF | 27.95 | 28.06 | -0.0039 | 0.0076 | 0.0075 | 0.1433 |
| 27-MAY-2024 | ALPSINDUS | 3.70 | 3.75 | -0.0134 | 0.0442 | 0.0441 | 0.8425 |
| 27-MAY-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | AMBER | 3732.90 | 3726.40 | 0.0017 | 0.0254 | 0.0254 | 0.4853 |
| 27-MAY-2024 | AMBICAAGAR | 27.00 | 27.40 | -0.0147 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | AMBIKCO | 1548.30 | 1594.05 | -0.0291 | 0.0200 | 0.0201 | 0.3840 |
| 27-MAY-2024 | AMBUJACEM | 632.50 | 635.30 | -0.0044 | 0.0213 | 0.0212 | 0.4050 |
| 27-MAY-2024 | AMDIND | 63.60 | 64.35 | -0.0117 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | AMIORG | 1204.65 | 1193.40 | 0.0094 | 0.0214 | 0.0213 | 0.4069 |
| 27-MAY-2024 | AMJLAND | 40.05 | 39.45 | 0.0151 | 0.0322 | 0.0322 | 0.6152 |
| 27-MAY-2024 | AMNPLST | 191.30 | 193.00 | -0.0088 | 0.0221 | 0.0220 | 0.4203 |
| 27-MAY-2024 | AMRUTANJAN | 695.00 | 706.60 | -0.0166 | 0.0197 | 0.0197 | 0.3764 |
| 27-MAY-2024 | ANANDRATHI | 4076.10 | 4069.45 | 0.0016 | 0.0206 | 0.0206 | 0.3936 |
| 27-MAY-2024 | ANANTRAJ | 382.15 | 380.40 | 0.0046 | 0.0254 | 0.0254 | 0.4853 |
| 27-MAY-2024 | ANDHRAPAP | 515.45 | 519.40 | -0.0076 | 0.0214 | 0.0213 | 0.4069 |
| 27-MAY-2024 | ANDHRSUGAR | 103.40 | 102.50 | 0.0087 | 0.0200 | 0.0200 | 0.3821 |
| 27-MAY-2024 | ANGELONE | 2582.75 | 2599.50 | -0.0065 | 0.0296 | 0.0296 | 0.5655 |
| 27-MAY-2024 | ANIKINDS | 50.90 | 49.70 | 0.0239 | 0.0307 | 0.0306 | 0.5846 |
| 27-MAY-2024 | ANKITMETAL | 3.95 | 3.95 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | ANMOL | 36.90 | 37.15 | -0.0068 | 0.0282 | 0.0282 | 0.5388 |
| 27-MAY-2024 | ANSALAPI | 8.80 | 9.10 | -0.0335 | 0.0296 | 0.0296 | 0.5655 |
| 27-MAY-2024 | ANTGRAPHIC | 1.50 | 1.50 | 0.0000 | 0.0431 | 0.0430 | 0.8215 |
| 27-MAY-2024 | ANUP | 1736.20 | 1760.75 | -0.0140 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | ANURAS | 762.95 | 762.85 | 0.0001 | 0.0182 | 0.0182 | 0.3477 |
| 27-MAY-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 27-MAY-2024 | APARINDS | 8017.10 | 8026.75 | -0.0012 | 0.0283 | 0.0282 | 0.5388 |
| 27-MAY-2024 | APCL | 181.70 | 182.00 | -0.0016 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | APCOTEXIND | 400.60 | 401.90 | -0.0032 | 0.0219 | 0.0219 | 0.4184 |
| 27-MAY-2024 | APEX | 207.05 | 215.85 | -0.0416 | 0.0252 | 0.0253 | 0.4834 |
| 27-MAY-2024 | APLAPOLLO | 1664.30 | 1694.25 | -0.0178 | 0.0207 | 0.0207 | 0.3955 |
| 27-MAY-2024 | APLLTD | 947.75 | 949.95 | -0.0023 | 0.0190 | 0.0190 | 0.3630 |
| 27-MAY-2024 | APOLLO | 111.30 | 110.90 | 0.0036 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | APOLLOHOSP | 5939.25 | 5914.50 | 0.0042 | 0.0159 | 0.0159 | 0.3038 |
| 27-MAY-2024 | APOLLOPIPE | 659.20 | 669.90 | -0.0161 | 0.0215 | 0.0215 | 0.4108 |
| 27-MAY-2024 | APOLLOTYRE | 476.95 | 481.60 | -0.0097 | 0.0186 | 0.0186 | 0.3554 |
| 27-MAY-2024 | APOLSINHOT | 1703.10 | 1704.20 | -0.0006 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | APTECHT | 225.45 | 224.05 | 0.0062 | 0.0295 | 0.0295 | 0.5636 |
| 27-MAY-2024 | APTUS | 309.20 | 309.70 | -0.0016 | 0.0225 | 0.0225 | 0.4299 |
| 27-MAY-2024 | ARCHIDPLY | 103.90 | 105.20 | -0.0124 | 0.0378 | 0.0378 | 0.7222 |
| 27-MAY-2024 | ARCHIES | 27.35 | 26.85 | 0.0185 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | ARE&M | 1221.45 | 1210.05 | 0.0094 | 0.0219 | 0.0218 | 0.4165 |
| 27-MAY-2024 | ARENTERP | 42.85 | 43.35 | -0.0116 | 0.0375 | 0.0374 | 0.7145 |
| 27-MAY-2024 | ARIES | 241.05 | 242.15 | -0.0046 | 0.0312 | 0.0311 | 0.5942 |
| 27-MAY-2024 | ARIHANTCAP | 68.80 | 71.05 | -0.0322 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | ARIHANTSUP | 333.80 | 333.40 | 0.0012 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | ARMANFIN | 2089.50 | 2070.40 | 0.0092 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | AROGRANITE | 54.35 | 54.95 | -0.0110 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | ARROWGREEN | 535.15 | 571.75 | -0.0662 | 0.0363 | 0.0366 | 0.6992 |
| 27-MAY-2024 | ARSHIYA | 6.45 | 6.20 | 0.0395 | 0.0343 | 0.0344 | 0.6572 |
| 27-MAY-2024 | ARSSINFRA | 26.60 | 25.50 | 0.0422 | 0.0299 | 0.0300 | 0.5731 |
| 27-MAY-2024 | ARTEMISMED | 173.85 | 175.50 | -0.0094 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | ARTNIRMAN | 53.70 | 54.30 | -0.0111 | 0.0318 | 0.0317 | 0.6056 |
| 27-MAY-2024 | ARVEE | 193.80 | 184.85 | 0.0473 | 0.0424 | 0.0425 | 0.8120 |
| 27-MAY-2024 | ARVIND | 349.90 | 359.95 | -0.0283 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | ARVINDFASN | 459.10 | 467.00 | -0.0171 | 0.0236 | 0.0236 | 0.4509 |
| 27-MAY-2024 | ARVSMART | 645.10 | 659.30 | -0.0218 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | ASAHIINDIA | 592.85 | 604.15 | -0.0189 | 0.0212 | 0.0212 | 0.4050 |
| 27-MAY-2024 | ASAHISONG | 375.85 | 371.20 | 0.0124 | 0.0252 | 0.0251 | 0.4795 |
| 27-MAY-2024 | ASAL | 896.50 | 818.10 | 0.0915 | 0.0370 | 0.0375 | 0.7164 |
| 27-MAY-2024 | ASALCBR | 567.25 | 572.80 | -0.0097 | 0.0232 | 0.0232 | 0.4432 |
| 27-MAY-2024 | ASHAPURMIN | 355.20 | 355.10 | 0.0003 | 0.0322 | 0.0321 | 0.6133 |
| 27-MAY-2024 | ASHIANA | 365.45 | 356.20 | 0.0256 | 0.0275 | 0.0275 | 0.5254 |
| 27-MAY-2024 | ASHIMASYN | 28.60 | 23.90 | 0.1795 | 0.0374 | 0.0394 | 0.7527 |
| 27-MAY-2024 | ASHOKA | 178.30 | 182.05 | -0.0208 | 0.0280 | 0.0280 | 0.5349 |
| 27-MAY-2024 | ASHOKAMET | 18.10 | 19.45 | -0.0719 | 0.0307 | 0.0310 | 0.5923 |
| 27-MAY-2024 | ASHOKLEY | 226.70 | 210.70 | 0.0732 | 0.0167 | 0.0174 | 0.3324 |
| 27-MAY-2024 | ASIANENE | 289.65 | 291.40 | -0.0060 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | ASIANHOTNR | 139.00 | 141.95 | -0.0210 | 0.0282 | 0.0281 | 0.5368 |
| 27-MAY-2024 | ASIANPAINT | 2872.45 | 2874.75 | -0.0008 | 0.0126 | 0.0126 | 0.2407 |
| 27-MAY-2024 | ASIANTILES | 61.50 | 62.35 | -0.0137 | 0.0275 | 0.0275 | 0.5254 |
| 27-MAY-2024 | ASKAUTOLTD | 307.95 | 308.30 | -0.0011 | 0.0150 | 0.0149 | 0.2847 |
| 27-MAY-2024 | ASMS | 21.80 | 22.55 | -0.0338 | 0.0275 | 0.0275 | 0.5254 |
| 27-MAY-2024 | ASPINWALL | 271.30 | 269.25 | 0.0076 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | ASTEC | 1133.75 | 1149.60 | -0.0139 | 0.0244 | 0.0244 | 0.4662 |
| 27-MAY-2024 | ASTERDM | 375.20 | 365.90 | 0.0251 | 0.0249 | 0.0249 | 0.4757 |
| 27-MAY-2024 | ASTRAL | 2174.25 | 2149.00 | 0.0117 | 0.0180 | 0.0180 | 0.3439 |
| 27-MAY-2024 | ASTRAMICRO | 877.45 | 800.00 | 0.0924 | 0.0269 | 0.0276 | 0.5273 |
| 27-MAY-2024 | ASTRAZEN | 6432.95 | 6024.25 | 0.0656 | 0.0226 | 0.0230 | 0.4394 |
| 27-MAY-2024 | ASTRON | 21.40 | 21.00 | 0.0189 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | ATALREAL | 8.40 | 8.00 | 0.0488 | 0.0292 | 0.0293 | 0.5598 |
| 27-MAY-2024 | ATAM | 210.35 | 215.10 | -0.0223 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | ATFL | 702.65 | 708.70 | -0.0086 | 0.0246 | 0.0246 | 0.4700 |
| 27-MAY-2024 | ATGL | 972.50 | 979.80 | -0.0075 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | ATL | 56.30 | 58.00 | -0.0297 | 0.0301 | 0.0301 | 0.5751 |
| 27-MAY-2024 | ATLANTAA | 31.15 | 29.70 | 0.0477 | 0.0380 | 0.0381 | 0.7279 |
| 27-MAY-2024 | ATUL | 5886.95 | 5880.20 | 0.0011 | 0.0153 | 0.0152 | 0.2904 |
| 27-MAY-2024 | ATULAUTO | 528.70 | 539.00 | -0.0193 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | AUBANK | 634.60 | 620.65 | 0.0222 | 0.0197 | 0.0197 | 0.3764 |
| 27-MAY-2024 | AURIONPRO | 2124.95 | 2203.15 | -0.0361 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | AUROPHARMA | 1196.35 | 1235.05 | -0.0318 | 0.0190 | 0.0191 | 0.3649 |
| 27-MAY-2024 | AURUM | 148.45 | 152.70 | -0.0282 | 0.0274 | 0.0274 | 0.5235 |
| 27-MAY-2024 | AUSOMENT | 109.35 | 109.35 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 27-MAY-2024 | AUTOAXLES | 2014.65 | 1981.25 | 0.0167 | 0.0195 | 0.0195 | 0.3725 |
| 27-MAY-2024 | AUTOBEES | 242.61 | 242.54 | 0.0003 | 0.0096 | 0.0096 | 0.1834 |
| 27-MAY-2024 | AUTOIETF | 24.24 | 24.26 | -0.0008 | 0.0097 | 0.0097 | 0.1853 |
| 27-MAY-2024 | AUTOIND | 124.90 | 121.00 | 0.0317 | 0.0347 | 0.0347 | 0.6629 |
| 27-MAY-2024 | AVADHSUGAR | 531.10 | 534.75 | -0.0068 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | AVALON | 482.65 | 483.00 | -0.0007 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | AVANTIFEED | 521.35 | 520.80 | 0.0011 | 0.0219 | 0.0219 | 0.4184 |
| 27-MAY-2024 | AVG | 546.45 | 533.80 | 0.0234 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | AVONMORE | 125.50 | 125.50 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | AVROIND | 126.95 | 127.25 | -0.0024 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | AVTNPL | 89.15 | 89.75 | -0.0067 | 0.0248 | 0.0247 | 0.4719 |
| 27-MAY-2024 | AWHCL | 449.30 | 472.50 | -0.0503 | 0.0280 | 0.0281 | 0.5368 |
| 27-MAY-2024 | AWL | 341.10 | 345.05 | -0.0115 | 0.0244 | 0.0244 | 0.4662 |
| 27-MAY-2024 | AXISBANK | 1187.00 | 1174.00 | 0.0110 | 0.0146 | 0.0146 | 0.2789 |
| 27-MAY-2024 | AXISBNKETF | 503.10 | 498.46 | 0.0093 | 0.0094 | 0.0094 | 0.1796 |
| 27-MAY-2024 | AXISBPSETF | 11.75 | 11.72 | 0.0026 | 0.0014 | 0.0014 | 0.0267 |
| 27-MAY-2024 | AXISCADES | 506.15 | 511.65 | -0.0108 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | AXISCETF | 109.46 | 109.42 | 0.0004 | 0.0115 | 0.0114 | 0.2178 |
| 27-MAY-2024 | AXISGOLD | 61.43 | 61.30 | 0.0021 | 0.0075 | 0.0075 | 0.1433 |
| 27-MAY-2024 | AXISHCETF | 121.98 | 122.02 | -0.0003 | 0.0124 | 0.0124 | 0.2369 |
| 27-MAY-2024 | AXISILVER | 91.85 | 90.78 | 0.0117 | 0.0119 | 0.0119 | 0.2273 |
| 27-MAY-2024 | AXISNIFTY | 247.36 | 247.44 | -0.0003 | 0.0072 | 0.0072 | 0.1376 |
| 27-MAY-2024 | AXISTECETF | 359.15 | 357.80 | 0.0038 | 0.0119 | 0.0118 | 0.2254 |
| 27-MAY-2024 | AXITA | 21.80 | 21.85 | -0.0023 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | AXSENSEX | 76.45 | 76.27 | 0.0024 | 0.0107 | 0.0107 | 0.2044 |
| 27-MAY-2024 | AYMSYNTEX | 84.45 | 84.90 | -0.0053 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | AZAD | 1390.60 | 1433.45 | -0.0303 | 0.0224 | 0.0225 | 0.4299 |
| 27-MAY-2024 | BAFNAPH | 90.00 | 94.70 | -0.0509 | 0.0350 | 0.0351 | 0.6706 |
| 27-MAY-2024 | BAGFILMS | 8.95 | 9.25 | -0.0330 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | BAIDFIN | 21.60 | 21.70 | -0.0046 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | BAJAJ-AUTO | 8998.75 | 8948.30 | 0.0056 | 0.0151 | 0.0151 | 0.2885 |
| 27-MAY-2024 | BAJAJCON | 239.20 | 239.00 | 0.0008 | 0.0196 | 0.0195 | 0.3725 |
| 27-MAY-2024 | BAJAJELEC | 937.50 | 943.30 | -0.0062 | 0.0164 | 0.0163 | 0.3114 |
| 27-MAY-2024 | BAJAJFINSV | 1595.80 | 1601.65 | -0.0037 | 0.0149 | 0.0149 | 0.2847 |
| 27-MAY-2024 | BAJAJHCARE | 296.50 | 303.15 | -0.0222 | 0.0256 | 0.0256 | 0.4891 |
| 27-MAY-2024 | BAJAJHIND | 31.80 | 32.70 | -0.0279 | 0.0355 | 0.0355 | 0.6782 |
| 27-MAY-2024 | BAJAJHLDNG | 7988.35 | 8031.75 | -0.0054 | 0.0165 | 0.0164 | 0.3133 |
| 27-MAY-2024 | BAJEL | 261.95 | 268.40 | -0.0243 | 0.0296 | 0.0296 | 0.5655 |
| 27-MAY-2024 | BAJFINANCE | 6895.35 | 6836.95 | 0.0085 | 0.0166 | 0.0166 | 0.3171 |
| 27-MAY-2024 | BALAJITELE | 69.40 | 71.00 | -0.0228 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | BALAMINES | 2176.85 | 2191.25 | -0.0066 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | BALAXI | 709.40 | 641.20 | 0.1011 | 0.0291 | 0.0299 | 0.5712 |
| 27-MAY-2024 | BALKRISHNA | 27.45 | 25.40 | 0.0776 | 0.0384 | 0.0387 | 0.7394 |
| 27-MAY-2024 | BALKRISIND | 3101.95 | 3043.80 | 0.0189 | 0.0188 | 0.0188 | 0.3592 |
| 27-MAY-2024 | BALMLAWRIE | 291.35 | 311.05 | -0.0654 | 0.0271 | 0.0274 | 0.5235 |
| 27-MAY-2024 | BALPHARMA | 100.25 | 99.80 | 0.0045 | 0.0272 | 0.0271 | 0.5177 |
| 27-MAY-2024 | BALRAMCHIN | 380.20 | 388.45 | -0.0215 | 0.0199 | 0.0200 | 0.3821 |
| 27-MAY-2024 | BALUFORGE | 286.55 | 295.80 | -0.0318 | 0.0084 | 0.0087 | 0.1662 |
| 27-MAY-2024 | BANARBEADS | 89.45 | 89.95 | -0.0056 | 0.0242 | 0.0241 | 0.4604 |
| 27-MAY-2024 | BANARISUG | 2412.15 | 2434.15 | -0.0091 | 0.0177 | 0.0177 | 0.3382 |
| 27-MAY-2024 | BANCOINDIA | 638.10 | 640.75 | -0.0041 | 0.0278 | 0.0277 | 0.5292 |
| 27-MAY-2024 | BANDHANBNK | 189.05 | 186.30 | 0.0147 | 0.0210 | 0.0209 | 0.3993 |
| 27-MAY-2024 | BANG | 48.25 | 49.35 | -0.0225 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | BANKA | 99.95 | 98.00 | 0.0197 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | BANKBARODA | 270.55 | 268.95 | 0.0059 | 0.0200 | 0.0200 | 0.3821 |
| 27-MAY-2024 | BANKBEES | 503.72 | 501.33 | 0.0048 | 0.0092 | 0.0092 | 0.1758 |
| 27-MAY-2024 | BANKBETF | 49.43 | 49.21 | 0.0045 | 0.0049 | 0.0049 | 0.0936 |
| 27-MAY-2024 | BANKETF | 495.08 | 492.70 | 0.0048 | 0.0078 | 0.0078 | 0.1490 |
| 27-MAY-2024 | BANKETFADD | 49.85 | 49.65 | 0.0040 | 0.0092 | 0.0092 | 0.1758 |
| 27-MAY-2024 | BANKIETF | 49.93 | 49.60 | 0.0066 | 0.0094 | 0.0094 | 0.1796 |
| 27-MAY-2024 | BANKINDIA | 132.45 | 129.90 | 0.0194 | 0.0266 | 0.0265 | 0.5063 |
| 27-MAY-2024 | BANKNIFTY1 | 504.97 | 501.51 | 0.0069 | 0.0094 | 0.0094 | 0.1796 |
| 27-MAY-2024 | BANSWRAS | 149.15 | 152.45 | -0.0219 | 0.0267 | 0.0267 | 0.5101 |
| 27-MAY-2024 | BARBEQUE | 510.80 | 509.10 | 0.0033 | 0.0203 | 0.0202 | 0.3859 |
| 27-MAY-2024 | BASF | 4450.40 | 4429.60 | 0.0047 | 0.0201 | 0.0201 | 0.3840 |
| 27-MAY-2024 | BASML | 48.00 | 48.65 | -0.0135 | 0.0290 | 0.0289 | 0.5521 |
| 27-MAY-2024 | BATAINDIA | 1355.60 | 1346.40 | 0.0068 | 0.0121 | 0.0121 | 0.2312 |
| 27-MAY-2024 | BAYERCROP | 5194.75 | 5281.05 | -0.0165 | 0.0160 | 0.0160 | 0.3057 |
| 27-MAY-2024 | BBETF0432 | 1146.13 | 1145.78 | 0.0003 | 0.0018 | 0.0018 | 0.0344 |
| 27-MAY-2024 | BBL | 4335.20 | 4505.65 | -0.0386 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | BBNPPGOLD | 71.45 | 71.35 | 0.0014 | 0.0067 | 0.0067 | 0.1280 |
| 27-MAY-2024 | BBOX | 246.95 | 250.55 | -0.0145 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | BBTC | 1533.50 | 1536.55 | -0.0020 | 0.0257 | 0.0257 | 0.4910 |
| 27-MAY-2024 | BBTCL | 261.80 | 257.65 | 0.0160 | 0.0219 | 0.0219 | 0.4184 |
| 27-MAY-2024 | BCG | 10.00 | 9.55 | 0.0460 | 0.0396 | 0.0396 | 0.7566 |
| 27-MAY-2024 | BCLIND | 52.90 | 54.20 | -0.0243 | 0.0328 | 0.0328 | 0.6266 |
| 27-MAY-2024 | BCONCEPTS | 688.15 | 692.15 | -0.0058 | 0.0269 | 0.0268 | 0.5120 |
| 27-MAY-2024 | BDL | 1544.80 | 1523.35 | 0.0140 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | BEARDSELL | 39.60 | 42.30 | -0.0660 | 0.0353 | 0.0355 | 0.6782 |
| 27-MAY-2024 | BECTORFOOD | 1213.40 | 1225.75 | -0.0101 | 0.0252 | 0.0252 | 0.4814 |
| 27-MAY-2024 | BEDMUTHA | 269.10 | 258.00 | 0.0421 | 0.0338 | 0.0338 | 0.6457 |
| 27-MAY-2024 | BEL | 294.45 | 297.20 | -0.0093 | 0.0196 | 0.0196 | 0.3745 |
| 27-MAY-2024 | BEML | 4598.80 | 4566.40 | 0.0071 | 0.0323 | 0.0322 | 0.6152 |
| 27-MAY-2024 | BEPL | 94.60 | 96.65 | -0.0214 | 0.0231 | 0.0231 | 0.4413 |
| 27-MAY-2024 | BERGEPAINT | 486.35 | 487.70 | -0.0028 | 0.0156 | 0.0155 | 0.2961 |
| 27-MAY-2024 | BESTAGRO | 562.40 | 595.40 | -0.0570 | 0.0307 | 0.0309 | 0.5903 |
| 27-MAY-2024 | BFINVEST | 563.10 | 571.95 | -0.0156 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | BFSI | 22.41 | 22.29 | 0.0054 | 0.0084 | 0.0084 | 0.1605 |
| 27-MAY-2024 | BFUTILITIE | 947.45 | 951.65 | -0.0044 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | BGLOBAL | 2.95 | 3.20 | -0.0813 | 0.0263 | 0.0268 | 0.5120 |
| 27-MAY-2024 | BGRENERGY | 41.20 | 42.05 | -0.0204 | 0.0408 | 0.0408 | 0.7795 |
| 27-MAY-2024 | BHAGCHEM | 194.35 | 185.25 | 0.0480 | 0.0239 | 0.0241 | 0.4604 |
| 27-MAY-2024 | BHAGERIA | 169.85 | 166.00 | 0.0229 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | BHAGYANGR | 107.95 | 109.50 | -0.0143 | 0.0375 | 0.0375 | 0.7164 |
| 27-MAY-2024 | BHANDARI | 7.85 | 7.85 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 27-MAY-2024 | BHARATFORG | 1572.00 | 1573.50 | -0.0010 | 0.0209 | 0.0209 | 0.3993 |
| 27-MAY-2024 | BHARATGEAR | 109.35 | 110.70 | -0.0123 | 0.0253 | 0.0253 | 0.4834 |
| 27-MAY-2024 | BHARATRAS | 9446.90 | 9272.50 | 0.0186 | 0.0164 | 0.0164 | 0.3133 |
| 27-MAY-2024 | BHARATWIRE | 288.55 | 286.25 | 0.0080 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | BHARTIARTL | 1384.35 | 1388.50 | -0.0030 | 0.0131 | 0.0130 | 0.2484 |
| 27-MAY-2024 | BHARTIHEXA | 1028.40 | 1022.05 | 0.0062 | 0.0120 | 0.0119 | 0.2273 |
| 27-MAY-2024 | BHEL | 298.55 | 305.65 | -0.0235 | 0.0279 | 0.0279 | 0.5330 |
| 27-MAY-2024 | BHINVIT | 105.38 | 105.36 | 0.0002 | 0.0035 | 0.0035 | 0.0669 |
| 27-MAY-2024 | BIGBLOC | 238.95 | 244.55 | -0.0232 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | BIKAJI | 556.55 | 556.30 | 0.0004 | 0.0172 | 0.0171 | 0.3267 |
| 27-MAY-2024 | BIL | 444.55 | 453.15 | -0.0192 | 0.0368 | 0.0367 | 0.7012 |
| 27-MAY-2024 | BINANIIND | 18.75 | 19.40 | -0.0341 | 0.0354 | 0.0354 | 0.6763 |
| 27-MAY-2024 | BIOCON | 314.95 | 319.45 | -0.0142 | 0.0208 | 0.0207 | 0.3955 |
| 27-MAY-2024 | BIOFILCHEM | 65.25 | 66.05 | -0.0122 | 0.0340 | 0.0339 | 0.6477 |
| 27-MAY-2024 | BIRET | 258.52 | 260.79 | -0.0087 | 0.0103 | 0.0103 | 0.1968 |
| 27-MAY-2024 | BIRLACABLE | 240.60 | 241.95 | -0.0056 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | BIRLACORPN | 1426.75 | 1442.40 | -0.0109 | 0.0216 | 0.0215 | 0.4108 |
| 27-MAY-2024 | BIRLAMONEY | 126.75 | 128.70 | -0.0153 | 0.0295 | 0.0295 | 0.5636 |
| 27-MAY-2024 | BKMINDST | 1.90 | 1.90 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | BLAL | 254.50 | 261.00 | -0.0252 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | BLBLIMITED | 18.35 | 19.35 | -0.0531 | 0.0369 | 0.0370 | 0.7069 |
| 27-MAY-2024 | BLISSGVS | 105.35 | 106.65 | -0.0123 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | BLKASHYAP | 67.30 | 67.60 | -0.0044 | 0.0290 | 0.0289 | 0.5521 |
| 27-MAY-2024 | BLS | 316.30 | 320.20 | -0.0123 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | BLSE | 262.85 | 269.70 | -0.0257 | 0.0215 | 0.0215 | 0.4108 |
| 27-MAY-2024 | BLUECHIP | 3.60 | 3.65 | -0.0138 | 0.1833 | 0.1828 | 3.4924 |
| 27-MAY-2024 | BLUECOAST | 6.05 | 8.80 | -0.3747 | 0.1014 | 0.1046 | 1.9984 |
| 27-MAY-2024 | BLUEDART | 7295.90 | 7384.25 | -0.0120 | 0.0164 | 0.0164 | 0.3133 |
| 27-MAY-2024 | BLUEJET | 379.30 | 375.55 | 0.0099 | 0.0162 | 0.0161 | 0.3076 |
| 27-MAY-2024 | BLUESTARCO | 1486.90 | 1484.75 | 0.0014 | 0.0191 | 0.0191 | 0.3649 |
| 27-MAY-2024 | BODALCHEM | 72.70 | 76.45 | -0.0503 | 0.0254 | 0.0256 | 0.4891 |
| 27-MAY-2024 | BOHRAIND | 18.60 | 18.95 | -0.0186 | 0.0300 | 0.0299 | 0.5712 |
| 27-MAY-2024 | BOMDYEING | 177.05 | 180.45 | -0.0190 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | BOROLTD | 338.00 | 352.30 | -0.0414 | 0.0211 | 0.0212 | 0.4050 |
| 27-MAY-2024 | BORORENEW | 506.45 | 496.15 | 0.0205 | 0.0270 | 0.0270 | 0.5158 |
| 27-MAY-2024 | BOSCHLTD | 31566.90 | 30839.80 | 0.0233 | 0.0144 | 0.0145 | 0.2770 |
| 27-MAY-2024 | BPCL | 656.05 | 654.10 | 0.0030 | 0.0194 | 0.0193 | 0.3687 |
| 27-MAY-2024 | BPL | 98.70 | 104.25 | -0.0547 | 0.0358 | 0.0360 | 0.6878 |
| 27-MAY-2024 | BRIGADE | 1276.85 | 1264.70 | 0.0096 | 0.0233 | 0.0232 | 0.4432 |
| 27-MAY-2024 | BRITANNIA | 5212.20 | 5240.70 | -0.0055 | 0.0126 | 0.0125 | 0.2388 |
| 27-MAY-2024 | BRNL | 58.90 | 60.10 | -0.0202 | 0.0381 | 0.0380 | 0.7260 |
| 27-MAY-2024 | BROOKS | 87.55 | 90.00 | -0.0276 | 0.0345 | 0.0345 | 0.6591 |
| 27-MAY-2024 | BSE | 2703.50 | 2730.10 | -0.0098 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | BSE500IETF | 36.16 | 36.21 | -0.0014 | 0.0077 | 0.0077 | 0.1471 |
| 27-MAY-2024 | BSHSL | 203.80 | 204.10 | -0.0015 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | BSL | 186.00 | 184.15 | 0.0100 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | BSLGOLDETF | 64.69 | 64.49 | 0.0031 | 0.0081 | 0.0081 | 0.1548 |
| 27-MAY-2024 | BSLNIFTY | 26.14 | 26.21 | -0.0027 | 0.0073 | 0.0072 | 0.1376 |
| 27-MAY-2024 | BSLSENETFG | 74.26 | 73.85 | 0.0055 | 0.0087 | 0.0087 | 0.1662 |
| 27-MAY-2024 | BSOFT | 635.15 | 618.20 | 0.0270 | 0.0215 | 0.0216 | 0.4127 |
| 27-MAY-2024 | BTML | 16.80 | 17.00 | -0.0118 | 0.0278 | 0.0277 | 0.5292 |
| 27-MAY-2024 | BURNPUR | 6.05 | 6.05 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | BUTTERFLY | 771.70 | 776.70 | -0.0065 | 0.0209 | 0.0209 | 0.3993 |
| 27-MAY-2024 | BVCL | 51.70 | 53.25 | -0.0295 | 0.0292 | 0.0292 | 0.5579 |
| 27-MAY-2024 | BYKE | 74.85 | 71.80 | 0.0416 | 0.0307 | 0.0308 | 0.5884 |
| 27-MAY-2024 | CALSOFT | 15.55 | 15.90 | -0.0223 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | CAMLINFINE | 96.90 | 99.35 | -0.0250 | 0.0261 | 0.0261 | 0.4986 |
| 27-MAY-2024 | CAMPUS | 254.60 | 255.85 | -0.0049 | 0.0192 | 0.0192 | 0.3668 |
| 27-MAY-2024 | CAMS | 3526.30 | 3416.20 | 0.0317 | 0.0200 | 0.0201 | 0.3840 |
| 27-MAY-2024 | CANBK | 117.00 | 117.20 | -0.0017 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | CANFINHOME | 742.00 | 738.55 | 0.0047 | 0.0200 | 0.0199 | 0.3802 |
| 27-MAY-2024 | CANTABIL | 219.45 | 216.85 | 0.0119 | 0.0264 | 0.0263 | 0.5025 |
| 27-MAY-2024 | CAPACITE | 313.65 | 305.25 | 0.0271 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | CAPITALSFB | 329.50 | 332.25 | -0.0083 | 0.0129 | 0.0129 | 0.2465 |
| 27-MAY-2024 | CAPLIPOINT | 1294.10 | 1303.30 | -0.0071 | 0.0217 | 0.0217 | 0.4146 |
| 27-MAY-2024 | CAPTRUST | 118.80 | 120.20 | -0.0117 | 0.0371 | 0.0370 | 0.7069 |
| 27-MAY-2024 | CARBORUNIV | 1618.15 | 1652.30 | -0.0209 | 0.0213 | 0.0213 | 0.4069 |
| 27-MAY-2024 | CAREERP | 401.55 | 419.90 | -0.0447 | 0.0290 | 0.0291 | 0.5560 |
| 27-MAY-2024 | CARERATING | 1061.00 | 1072.00 | -0.0103 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | CARTRADE | 873.30 | 897.55 | -0.0274 | 0.0280 | 0.0280 | 0.5349 |
| 27-MAY-2024 | CARYSIL | 840.00 | 857.50 | -0.0206 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | CASTROLIND | 189.70 | 193.05 | -0.0175 | 0.0227 | 0.0227 | 0.4337 |
| 27-MAY-2024 | CCHHL | 16.00 | 15.75 | 0.0157 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | CCL | 597.90 | 572.05 | 0.0442 | 0.0177 | 0.0179 | 0.3420 |
| 27-MAY-2024 | CDSL | 2118.95 | 2145.55 | -0.0125 | 0.0218 | 0.0218 | 0.4165 |
| 27-MAY-2024 | CEATLTD | 2378.95 | 2373.15 | 0.0024 | 0.0231 | 0.0231 | 0.4413 |
| 27-MAY-2024 | CELEBRITY | 19.05 | 19.45 | -0.0208 | 0.0322 | 0.0321 | 0.6133 |
| 27-MAY-2024 | CELLO | 873.30 | 919.20 | -0.0512 | 0.0146 | 0.0150 | 0.2866 |
| 27-MAY-2024 | CENTENKA | 597.05 | 592.60 | 0.0075 | 0.0206 | 0.0205 | 0.3917 |
| 27-MAY-2024 | CENTEXT | 19.50 | 19.35 | 0.0077 | 0.0338 | 0.0338 | 0.6457 |
| 27-MAY-2024 | CENTRALBK | 68.15 | 65.80 | 0.0351 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | CENTRUM | 40.35 | 40.90 | -0.0135 | 0.0369 | 0.0368 | 0.7031 |
| 27-MAY-2024 | CENTUM | 1670.05 | 1684.75 | -0.0088 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | CENTURYPLY | 655.55 | 652.70 | 0.0044 | 0.0182 | 0.0181 | 0.3458 |
| 27-MAY-2024 | CENTURYTEX | 2168.45 | 2225.60 | -0.0260 | 0.0261 | 0.0261 | 0.4986 |
| 27-MAY-2024 | CERA | 7172.35 | 7125.00 | 0.0066 | 0.0187 | 0.0187 | 0.3573 |
| 27-MAY-2024 | CEREBRAINT | 7.15 | 7.00 | 0.0212 | 0.0319 | 0.0319 | 0.6094 |
| 27-MAY-2024 | CESC | 146.00 | 145.00 | 0.0069 | 0.0212 | 0.0212 | 0.4050 |
| 27-MAY-2024 | CGCL | 221.75 | 221.95 | -0.0009 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | CGPOWER | 651.00 | 647.25 | 0.0058 | 0.0226 | 0.0226 | 0.4318 |
| 27-MAY-2024 | CHALET | 777.65 | 770.90 | 0.0087 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | CHAMBLFERT | 409.15 | 405.95 | 0.0079 | 0.0214 | 0.0213 | 0.4069 |
| 27-MAY-2024 | CHEMBOND | 510.15 | 537.95 | -0.0531 | 0.0286 | 0.0288 | 0.5502 |
| 27-MAY-2024 | CHEMCON | 243.75 | 245.15 | -0.0057 | 0.0211 | 0.0210 | 0.4012 |
| 27-MAY-2024 | CHEMFAB | 546.25 | 587.85 | -0.0734 | 0.0358 | 0.0361 | 0.6897 |
| 27-MAY-2024 | CHEMPLASTS | 468.30 | 475.00 | -0.0142 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | CHENNPETRO | 972.40 | 974.35 | -0.0020 | 0.0344 | 0.0343 | 0.6553 |
| 27-MAY-2024 | CHEVIOT | 1488.60 | 1461.40 | 0.0184 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | CHOICEIN | 345.15 | 344.45 | 0.0020 | 0.0155 | 0.0154 | 0.2942 |
| 27-MAY-2024 | CHOLAFIN | 1270.00 | 1260.95 | 0.0072 | 0.0201 | 0.0201 | 0.3840 |
| 27-MAY-2024 | CHOLAHLDNG | 1120.65 | 1118.60 | 0.0018 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | CIEINDIA | 539.35 | 554.50 | -0.0277 | 0.0210 | 0.0211 | 0.4031 |
| 27-MAY-2024 | CIGNITITEC | 1321.45 | 1316.90 | 0.0034 | 0.0235 | 0.0234 | 0.4471 |
| 27-MAY-2024 | CINELINE | 127.25 | 123.65 | 0.0287 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | CINEVISTA | 18.65 | 19.05 | -0.0212 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | CIPLA | 1478.65 | 1486.45 | -0.0053 | 0.0159 | 0.0159 | 0.3038 |
| 27-MAY-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | CLEAN | 1373.50 | 1371.90 | 0.0012 | 0.0164 | 0.0163 | 0.3114 |
| 27-MAY-2024 | CLEDUCATE | 77.65 | 78.95 | -0.0166 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | CLSEL | 224.55 | 226.35 | -0.0080 | 0.0256 | 0.0255 | 0.4872 |
| 27-MAY-2024 | CMICABLES | 5.15 | 5.40 | -0.0474 | 0.0262 | 0.0264 | 0.5044 |
| 27-MAY-2024 | CMSINFO | 428.80 | 430.15 | -0.0031 | 0.0182 | 0.0182 | 0.3477 |
| 27-MAY-2024 | COALINDIA | 494.45 | 501.00 | -0.0132 | 0.0194 | 0.0194 | 0.3706 |
| 27-MAY-2024 | COASTCORP | 237.90 | 239.00 | -0.0046 | 0.0278 | 0.0277 | 0.5292 |
| 27-MAY-2024 | COCHINSHIP | 1971.00 | 1912.40 | 0.0302 | 0.0378 | 0.0377 | 0.7203 |
| 27-MAY-2024 | COFFEEDAY | 56.45 | 60.15 | -0.0635 | 0.0370 | 0.0372 | 0.7107 |
| 27-MAY-2024 | COFORGE | 5263.60 | 5105.45 | 0.0305 | 0.0213 | 0.0213 | 0.4069 |
| 27-MAY-2024 | COLPAL | 2667.40 | 2683.80 | -0.0061 | 0.0143 | 0.0143 | 0.2732 |
| 27-MAY-2024 | COMMOIETF | 91.94 | 91.68 | 0.0028 | 0.0091 | 0.0091 | 0.1739 |
| 27-MAY-2024 | COMPINFO | 3.95 | 4.15 | -0.0494 | 0.0307 | 0.0308 | 0.5884 |
| 27-MAY-2024 | COMPUSOFT | 29.90 | 33.05 | -0.1002 | 0.0388 | 0.0393 | 0.7508 |
| 27-MAY-2024 | COMSYN | 66.20 | 66.50 | -0.0045 | 0.0193 | 0.0193 | 0.3687 |
| 27-MAY-2024 | CONCOR | 1103.05 | 1102.85 | 0.0002 | 0.0192 | 0.0191 | 0.3649 |
| 27-MAY-2024 | CONCORDBIO | 1440.80 | 1451.35 | -0.0073 | 0.0185 | 0.0185 | 0.3534 |
| 27-MAY-2024 | CONFIPET | 85.80 | 86.45 | -0.0075 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | CONS | 108.10 | 108.47 | -0.0034 | 0.0090 | 0.0090 | 0.1719 |
| 27-MAY-2024 | CONSOFINVT | 226.20 | 223.70 | 0.0111 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | CONSUMBEES | 117.74 | 118.15 | -0.0035 | 0.0070 | 0.0070 | 0.1337 |
| 27-MAY-2024 | CONSUMIETF | 109.24 | 109.64 | -0.0037 | 0.0078 | 0.0078 | 0.1490 |
| 27-MAY-2024 | CONTROLPR | 819.50 | 835.40 | -0.0192 | 0.0232 | 0.0232 | 0.4432 |
| 27-MAY-2024 | CORALFINAC | 47.45 | 45.95 | 0.0321 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | CORDSCABLE | 220.10 | 207.50 | 0.0590 | 0.0352 | 0.0354 | 0.6763 |
| 27-MAY-2024 | COROMANDEL | 1246.45 | 1253.35 | -0.0055 | 0.0162 | 0.0162 | 0.3095 |
| 27-MAY-2024 | COSMOFIRST | 558.05 | 558.05 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 27-MAY-2024 | COUNCODOS | 6.05 | 6.10 | -0.0082 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | CPSEETF | 93.35 | 94.26 | -0.0097 | 0.0136 | 0.0136 | 0.2598 |
| 27-MAY-2024 | CRAFTSMAN | 4365.25 | 4429.25 | -0.0146 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | CREATIVE | 738.65 | 745.90 | -0.0098 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | CREATIVEYE | 6.15 | 6.15 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
| 27-MAY-2024 | CREDITACC | 1377.40 | 1394.70 | -0.0125 | 0.0213 | 0.0213 | 0.4069 |
| 27-MAY-2024 | CREST | 376.95 | 388.80 | -0.0310 | 0.0321 | 0.0321 | 0.6133 |
| 27-MAY-2024 | CRISIL | 4242.70 | 4316.30 | -0.0172 | 0.0182 | 0.0182 | 0.3477 |
| 27-MAY-2024 | CROMPTON | 388.35 | 392.75 | -0.0113 | 0.0195 | 0.0195 | 0.3725 |
| 27-MAY-2024 | CROWN | 222.45 | 218.10 | 0.0197 | 0.0265 | 0.0265 | 0.5063 |
| 27-MAY-2024 | CSBBANK | 332.95 | 327.75 | 0.0157 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | CSLFINANCE | 416.05 | 412.45 | 0.0087 | 0.0280 | 0.0279 | 0.5330 |
| 27-MAY-2024 | CTE | 81.30 | 82.60 | -0.0159 | 0.0374 | 0.0373 | 0.7126 |
| 27-MAY-2024 | CUB | 144.50 | 144.85 | -0.0024 | 0.0199 | 0.0198 | 0.3783 |
| 27-MAY-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | CUBEXTUB | 97.10 | 99.05 | -0.0199 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | CUMMINSIND | 3805.25 | 3713.85 | 0.0243 | 0.0171 | 0.0171 | 0.3267 |
| 27-MAY-2024 | CUPID | 98.80 | 102.10 | -0.0329 | 0.0341 | 0.0341 | 0.6515 |
| 27-MAY-2024 | CYBERMEDIA | 24.15 | 25.25 | -0.0445 | 0.0385 | 0.0386 | 0.7375 |
| 27-MAY-2024 | CYBERTECH | 148.20 | 151.15 | -0.0197 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | CYIENT | 1808.20 | 1750.40 | 0.0325 | 0.0229 | 0.0230 | 0.4394 |
| 27-MAY-2024 | CYIENTDLM | 659.90 | 661.15 | -0.0019 | 0.0198 | 0.0197 | 0.3764 |
| 27-MAY-2024 | DABUR | 567.40 | 558.10 | 0.0165 | 0.0123 | 0.0123 | 0.2350 |
| 27-MAY-2024 | DALBHARAT | 1807.50 | 1792.50 | 0.0083 | 0.0185 | 0.0184 | 0.3515 |
| 27-MAY-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 27-MAY-2024 | DALMIASUG | 375.95 | 377.55 | -0.0042 | 0.0236 | 0.0235 | 0.4490 |
| 27-MAY-2024 | DAMODARIND | 49.95 | 51.10 | -0.0228 | 0.0320 | 0.0319 | 0.6094 |
| 27-MAY-2024 | DANGEE | 8.10 | 8.25 | -0.0183 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | DATAMATICS | 557.30 | 569.60 | -0.0218 | 0.0314 | 0.0313 | 0.5980 |
| 27-MAY-2024 | DATAPATTNS | 2919.05 | 3039.75 | -0.0405 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | DAVANGERE | 101.20 | 103.10 | -0.0186 | 0.0274 | 0.0273 | 0.5216 |
| 27-MAY-2024 | DBCORP | 283.95 | 292.60 | -0.0300 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | DBL | 421.05 | 426.40 | -0.0126 | 0.0299 | 0.0298 | 0.5693 |
| 27-MAY-2024 | DBOL | 122.25 | 120.95 | 0.0107 | 0.0217 | 0.0216 | 0.4127 |
| 27-MAY-2024 | DBREALTY | 203.25 | 205.65 | -0.0117 | 0.0371 | 0.0371 | 0.7088 |
| 27-MAY-2024 | DBSTOCKBRO | 54.40 | 56.90 | -0.0449 | 0.0418 | 0.0418 | 0.7986 |
| 27-MAY-2024 | DCAL | 194.50 | 188.55 | 0.0311 | 0.0315 | 0.0315 | 0.6018 |
| 27-MAY-2024 | DCBBANK | 129.80 | 129.25 | 0.0042 | 0.0221 | 0.0221 | 0.4222 |
| 27-MAY-2024 | DCI | 209.05 | 207.85 | 0.0058 | 0.0310 | 0.0309 | 0.5903 |
| 27-MAY-2024 | DCM | 73.65 | 73.65 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | DCMFINSERV | 5.55 | 5.75 | -0.0354 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | DCMNVL | 198.80 | 197.75 | 0.0053 | 0.0310 | 0.0309 | 0.5903 |
| 27-MAY-2024 | DCMSHRIRAM | 992.40 | 985.30 | 0.0072 | 0.0217 | 0.0216 | 0.4127 |
| 27-MAY-2024 | DCMSRIND | 226.55 | 227.75 | -0.0053 | 0.0294 | 0.0293 | 0.5598 |
| 27-MAY-2024 | DCW | 51.90 | 52.50 | -0.0115 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | DCXINDIA | 323.10 | 330.70 | -0.0232 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | DECCANCE | 608.95 | 617.60 | -0.0141 | 0.0177 | 0.0177 | 0.3382 |
| 27-MAY-2024 | DEEPAKFERT | 554.35 | 559.55 | -0.0093 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | DEEPAKNTR | 2344.60 | 2365.20 | -0.0087 | 0.0186 | 0.0185 | 0.3534 |
| 27-MAY-2024 | DEEPENR | 181.75 | 179.05 | 0.0150 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | DEEPINDS | 283.55 | 288.20 | -0.0163 | 0.0277 | 0.0277 | 0.5292 |
| 27-MAY-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | DELHIVERY | 413.90 | 404.95 | 0.0219 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | DELPHIFX | 209.10 | 209.90 | -0.0038 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | DELTACORP | 116.55 | 117.05 | -0.0043 | 0.0283 | 0.0282 | 0.5388 |
| 27-MAY-2024 | DELTAMAGNT | 97.30 | 99.70 | -0.0244 | 0.0375 | 0.0374 | 0.7145 |
| 27-MAY-2024 | DEN | 52.00 | 53.20 | -0.0228 | 0.0281 | 0.0281 | 0.5368 |
| 27-MAY-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | DENORA | 1545.50 | 1573.40 | -0.0179 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | DEVIT | 121.55 | 117.75 | 0.0318 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | DEVYANI | 152.10 | 151.80 | 0.0020 | 0.0192 | 0.0192 | 0.3668 |
| 27-MAY-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 27-MAY-2024 | DGCONTENT | 22.75 | 23.90 | -0.0493 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | DHAMPURSUG | 222.20 | 223.70 | -0.0067 | 0.0225 | 0.0224 | 0.4280 |
| 27-MAY-2024 | DHANBANK | 41.95 | 42.75 | -0.0189 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | DHANI | 45.85 | 46.00 | -0.0033 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | DHANUKA | 1265.90 | 1291.65 | -0.0201 | 0.0215 | 0.0215 | 0.4108 |
| 27-MAY-2024 | DHARMAJ | 225.45 | 224.15 | 0.0058 | 0.0232 | 0.0231 | 0.4413 |
| 27-MAY-2024 | DHRUV | 115.55 | 115.55 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | DHUNINV | 1199.85 | 1228.75 | -0.0238 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | DIACABS | 945.70 | 964.95 | -0.0202 | 0.0238 | 0.0238 | 0.4547 |
| 27-MAY-2024 | DIAMINESQ | 499.85 | 551.15 | -0.0977 | 0.0180 | 0.0192 | 0.3668 |
| 27-MAY-2024 | DIAMONDYD | 837.80 | 854.40 | -0.0196 | 0.0239 | 0.0239 | 0.4566 |
| 27-MAY-2024 | DICIND | 468.15 | 475.90 | -0.0164 | 0.0210 | 0.0209 | 0.3993 |
| 27-MAY-2024 | DIGIDRIVE | 38.30 | 38.70 | -0.0104 | 0.0192 | 0.0192 | 0.3668 |
| 27-MAY-2024 | DIGISPICE | 29.45 | 29.55 | -0.0034 | 0.0344 | 0.0343 | 0.6553 |
| 27-MAY-2024 | DIGJAMLMTD | 85.00 | 84.95 | 0.0006 | 0.0243 | 0.0242 | 0.4623 |
| 27-MAY-2024 | DIL | 7.85 | 7.80 | 0.0064 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | DISHTV | 16.55 | 17.10 | -0.0327 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | DIVGIITTS | 765.20 | 816.90 | -0.0654 | 0.0203 | 0.0208 | 0.3974 |
| 27-MAY-2024 | DIVISLAB | 4255.20 | 4122.40 | 0.0317 | 0.0158 | 0.0159 | 0.3038 |
| 27-MAY-2024 | DIVOPPBEES | 77.65 | 77.58 | 0.0009 | 0.0095 | 0.0094 | 0.1796 |
| 27-MAY-2024 | DIXON | 9264.65 | 9298.40 | -0.0036 | 0.0219 | 0.0219 | 0.4184 |
| 27-MAY-2024 | DJML | 341.60 | 334.25 | 0.0218 | 0.0256 | 0.0256 | 0.4891 |
| 27-MAY-2024 | DLF | 842.50 | 840.20 | 0.0027 | 0.0190 | 0.0190 | 0.3630 |
| 27-MAY-2024 | DLINKINDIA | 412.60 | 408.70 | 0.0095 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | DMART | 4537.40 | 4684.50 | -0.0319 | 0.0149 | 0.0150 | 0.2866 |
| 27-MAY-2024 | DMCC | 296.10 | 296.40 | -0.0010 | 0.0260 | 0.0259 | 0.4948 |
| 27-MAY-2024 | DNAMEDIA | 4.30 | 4.50 | -0.0455 | 0.0340 | 0.0341 | 0.6515 |
| 27-MAY-2024 | DODLA | 879.70 | 883.85 | -0.0047 | 0.0238 | 0.0238 | 0.4547 |
| 27-MAY-2024 | DOLATALGO | 137.30 | 143.50 | -0.0442 | 0.0376 | 0.0376 | 0.7183 |
| 27-MAY-2024 | DOLLAR | 563.10 | 574.70 | -0.0204 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | DOLPHIN | 857.30 | 856.30 | 0.0012 | 0.1348 | 0.1344 | 2.5677 |
| 27-MAY-2024 | DOMS | 1849.60 | 1803.50 | 0.0252 | 0.0145 | 0.0145 | 0.2770 |
| 27-MAY-2024 | DONEAR | 104.10 | 104.25 | -0.0014 | 0.0300 | 0.0299 | 0.5712 |
| 27-MAY-2024 | DPABHUSHAN | 1249.60 | 1294.75 | -0.0355 | 0.0140 | 0.0142 | 0.2713 |
| 27-MAY-2024 | DPSCLTD | 17.20 | 17.50 | -0.0173 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | DPWIRES | 478.35 | 486.05 | -0.0160 | 0.0231 | 0.0231 | 0.4413 |
| 27-MAY-2024 | DRCSYSTEMS | 22.10 | 21.80 | 0.0137 | 0.0385 | 0.0385 | 0.7355 |
| 27-MAY-2024 | DREAMFOLKS | 506.70 | 529.00 | -0.0431 | 0.0221 | 0.0223 | 0.4260 |
| 27-MAY-2024 | DREDGECORP | 981.10 | 1032.80 | -0.0514 | 0.0309 | 0.0311 | 0.5942 |
| 27-MAY-2024 | DRREDDY | 5872.80 | 5865.75 | 0.0012 | 0.0132 | 0.0132 | 0.2522 |
| 27-MAY-2024 | DSSL | 1248.25 | 1238.55 | 0.0078 | 0.0421 | 0.0420 | 0.8024 |
| 27-MAY-2024 | DTIL | 198.25 | 197.25 | 0.0051 | 0.0230 | 0.0230 | 0.4394 |
| 27-MAY-2024 | DUCON | 7.25 | 7.40 | -0.0205 | 0.0332 | 0.0332 | 0.6343 |
| 27-MAY-2024 | DVL | 332.55 | 348.35 | -0.0464 | 0.0308 | 0.0309 | 0.5903 |
| 27-MAY-2024 | DWARKESH | 70.05 | 71.10 | -0.0149 | 0.0216 | 0.0216 | 0.4127 |
| 27-MAY-2024 | DYCL | 586.80 | 563.20 | 0.0410 | 0.0331 | 0.0331 | 0.6324 |
| 27-MAY-2024 | DYNAMATECH | 7845.15 | 7759.15 | 0.0110 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | DYNPRO | 262.45 | 267.05 | -0.0174 | 0.0277 | 0.0276 | 0.5273 |
| 27-MAY-2024 | E2E | 1073.65 | 1022.55 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 27-MAY-2024 | EASEMYTRIP | 44.05 | 44.10 | -0.0011 | 0.0272 | 0.0272 | 0.5197 |
| 27-MAY-2024 | EBBETF0425 | 1210.30 | 1211.34 | -0.0009 | 0.0011 | 0.0011 | 0.0210 |
| 27-MAY-2024 | EBBETF0430 | 1366.22 | 1368.00 | -0.0013 | 0.0018 | 0.0018 | 0.0344 |
| 27-MAY-2024 | EBBETF0431 | 1221.42 | 1221.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 27-MAY-2024 | EBBETF0433 | 1117.07 | 1118.81 | -0.0016 | 0.0034 | 0.0034 | 0.0650 |
| 27-MAY-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | ECLERX | 2180.85 | 2244.25 | -0.0287 | 0.0231 | 0.0231 | 0.4413 |
| 27-MAY-2024 | EDELWEISS | 80.15 | 81.60 | -0.0179 | 0.0302 | 0.0302 | 0.5770 |
| 27-MAY-2024 | EDUCOMP | 3.25 | 3.30 | -0.0153 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | EGOLD | 73.90 | 73.70 | 0.0027 | 0.0151 | 0.0150 | 0.2866 |
| 27-MAY-2024 | EICHERMOT | 4793.30 | 4880.90 | -0.0181 | 0.0161 | 0.0161 | 0.3076 |
| 27-MAY-2024 | EIDPARRY | 631.10 | 626.05 | 0.0080 | 0.0205 | 0.0205 | 0.3917 |
| 27-MAY-2024 | EIFFL | 132.35 | 129.90 | 0.0187 | 0.0216 | 0.0215 | 0.4108 |
| 27-MAY-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | EIHAHOTELS | 725.65 | 727.55 | -0.0026 | 0.0258 | 0.0257 | 0.4910 |
| 27-MAY-2024 | EIHOTEL | 443.95 | 471.95 | -0.0612 | 0.0258 | 0.0261 | 0.4986 |
| 27-MAY-2024 | EIMCOELECO | 1984.30 | 2049.50 | -0.0323 | 0.0323 | 0.0323 | 0.6171 |
| 27-MAY-2024 | EKC | 128.70 | 140.00 | -0.0842 | 0.0325 | 0.0330 | 0.6305 |
| 27-MAY-2024 | ELDEHSG | 985.35 | 998.35 | -0.0131 | 0.0277 | 0.0277 | 0.5292 |
| 27-MAY-2024 | ELECON | 1163.60 | 1145.90 | 0.0153 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | ELECTCAST | 169.45 | 166.75 | 0.0161 | 0.0299 | 0.0298 | 0.5693 |
| 27-MAY-2024 | ELECTHERM | 774.15 | 789.90 | -0.0201 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | ELGIEQUIP | 652.35 | 647.45 | 0.0075 | 0.0260 | 0.0259 | 0.4948 |
| 27-MAY-2024 | ELGIRUBCO | 82.65 | 76.40 | 0.0786 | 0.0366 | 0.0369 | 0.7050 |
| 27-MAY-2024 | ELIN | 154.75 | 157.65 | -0.0186 | 0.0239 | 0.0239 | 0.4566 |
| 27-MAY-2024 | EMAMILTD | 528.50 | 544.75 | -0.0303 | 0.0176 | 0.0177 | 0.3382 |
| 27-MAY-2024 | EMAMIPAP | 108.75 | 107.85 | 0.0083 | 0.0251 | 0.0250 | 0.4776 |
| 27-MAY-2024 | EMAMIREAL | 104.10 | 105.75 | -0.0157 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | EMBASSY | 339.95 | 341.16 | -0.0036 | 0.0138 | 0.0137 | 0.2617 |
| 27-MAY-2024 | EMIL | 210.80 | 218.60 | -0.0363 | 0.0269 | 0.0270 | 0.5158 |
| 27-MAY-2024 | EMKAY | 147.55 | 152.10 | -0.0304 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | EMMBI | 103.70 | 106.75 | -0.0290 | 0.0286 | 0.0286 | 0.5464 |
| 27-MAY-2024 | EMSLIMITED | 464.45 | 471.85 | -0.0158 | 0.0243 | 0.0242 | 0.4623 |
| 27-MAY-2024 | EMUDHRA | 772.70 | 787.65 | -0.0192 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | ENDURANCE | 2192.45 | 2195.75 | -0.0015 | 0.0199 | 0.0199 | 0.3802 |
| 27-MAY-2024 | ENERGYDEV | 23.10 | 23.00 | 0.0043 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | ENGINERSIN | 270.00 | 269.10 | 0.0033 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | ENIL | 227.30 | 233.20 | -0.0256 | 0.0320 | 0.0320 | 0.6114 |
| 27-MAY-2024 | ENTERO | 1023.70 | 1022.65 | 0.0010 | 0.0176 | 0.0175 | 0.3343 |
| 27-MAY-2024 | EPACK | 192.55 | 192.10 | 0.0023 | 0.0168 | 0.0168 | 0.3210 |
| 27-MAY-2024 | EPIGRAL | 1224.25 | 1275.00 | -0.0406 | 0.0259 | 0.0260 | 0.4967 |
| 27-MAY-2024 | EPL | 189.55 | 191.55 | -0.0105 | 0.0189 | 0.0189 | 0.3611 |
| 27-MAY-2024 | EQUAL50ADD | 297.72 | 299.19 | -0.0049 | 0.0087 | 0.0087 | 0.1662 |
| 27-MAY-2024 | EQUIPPP | 26.75 | 26.65 | 0.0037 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | EQUITASBNK | 95.80 | 95.55 | 0.0026 | 0.0206 | 0.0205 | 0.3917 |
| 27-MAY-2024 | ERIS | 882.20 | 877.75 | 0.0051 | 0.0156 | 0.0156 | 0.2980 |
| 27-MAY-2024 | EROSMEDIA | 20.30 | 20.60 | -0.0147 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | ESABINDIA | 5648.10 | 5782.40 | -0.0235 | 0.0208 | 0.0208 | 0.3974 |
| 27-MAY-2024 | ESAFSFB | 53.80 | 54.30 | -0.0093 | 0.0180 | 0.0179 | 0.3420 |
| 27-MAY-2024 | ESCORTS | 3854.95 | 3813.15 | 0.0109 | 0.0177 | 0.0177 | 0.3382 |
| 27-MAY-2024 | ESG | 38.53 | 38.60 | -0.0018 | 0.0079 | 0.0079 | 0.1509 |
| 27-MAY-2024 | ESILVER | 92.67 | 91.90 | 0.0083 | 0.0094 | 0.0094 | 0.1796 |
| 27-MAY-2024 | ESSARSHPNG | 30.60 | 31.20 | -0.0194 | 0.0393 | 0.0392 | 0.7489 |
| 27-MAY-2024 | ESSENTIA | 3.80 | 3.80 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | ESTER | 116.95 | 122.00 | -0.0423 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | ETHOSLTD | 2359.85 | 2350.80 | 0.0038 | 0.0225 | 0.0224 | 0.4280 |
| 27-MAY-2024 | EUROTEXIND | 13.90 | 14.00 | -0.0072 | 0.0497 | 0.0496 | 0.9476 |
| 27-MAY-2024 | EVEREADY | 332.85 | 335.00 | -0.0064 | 0.0198 | 0.0197 | 0.3764 |
| 27-MAY-2024 | EVERESTIND | 1133.15 | 1207.50 | -0.0636 | 0.0261 | 0.0264 | 0.5044 |
| 27-MAY-2024 | EXCEL | 0.65 | 0.60 | 0.0800 | 0.0583 | 0.0585 | 1.1176 |
| 27-MAY-2024 | EXCELINDUS | 1057.50 | 1029.35 | 0.0270 | 0.0256 | 0.0256 | 0.4891 |
| 27-MAY-2024 | EXICOM | 259.50 | 266.60 | -0.0270 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | EXIDEIND | 494.35 | 474.75 | 0.0405 | 0.0215 | 0.0216 | 0.4127 |
| 27-MAY-2024 | EXPLEOSOL | 1248.50 | 1242.15 | 0.0051 | 0.0223 | 0.0223 | 0.4260 |
| 27-MAY-2024 | EXXARO | 100.95 | 105.35 | -0.0427 | 0.0255 | 0.0256 | 0.4891 |
| 27-MAY-2024 | FACT | 710.65 | 717.05 | -0.0090 | 0.0367 | 0.0366 | 0.6992 |
| 27-MAY-2024 | FAIRCHEMOR | 1257.95 | 1305.45 | -0.0371 | 0.0258 | 0.0259 | 0.4948 |
| 27-MAY-2024 | FAZE3Q | 400.45 | 404.35 | -0.0097 | 0.0266 | 0.0265 | 0.5063 |
| 27-MAY-2024 | FCL | 367.05 | 378.15 | -0.0298 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | FCONSUMER | 1.25 | 1.20 | 0.0408 | 0.0394 | 0.0394 | 0.7527 |
| 27-MAY-2024 | FCSSOFT | 3.85 | 3.90 | -0.0129 | 0.0428 | 0.0427 | 0.8158 |
| 27-MAY-2024 | FDC | 464.30 | 469.80 | -0.0118 | 0.0184 | 0.0184 | 0.3515 |
| 27-MAY-2024 | FEDERALBNK | 163.65 | 163.45 | 0.0012 | 0.0165 | 0.0164 | 0.3133 |
| 27-MAY-2024 | FEDFINA | 121.20 | 122.05 | -0.0070 | 0.0102 | 0.0102 | 0.1949 |
| 27-MAY-2024 | FEL | 0.80 | 0.75 | 0.0645 | 0.0403 | 0.0405 | 0.7738 |
| 27-MAY-2024 | FELDVR | 5.10 | 5.00 | 0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | FIBERWEB | 41.75 | 37.40 | 0.1100 | 0.0330 | 0.0339 | 0.6477 |
| 27-MAY-2024 | FIEMIND | 1230.35 | 1227.05 | 0.0027 | 0.0240 | 0.0240 | 0.4585 |
| 27-MAY-2024 | FILATEX | 55.90 | 55.10 | 0.0144 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | FILATFASH | 12.90 | 13.95 | -0.0783 | 0.0114 | 0.0127 | 0.2426 |
| 27-MAY-2024 | FINCABLES | 1456.00 | 1282.60 | 0.1268 | 0.0253 | 0.0268 | 0.5120 |
| 27-MAY-2024 | FINEORG | 4430.45 | 4406.80 | 0.0054 | 0.0178 | 0.0178 | 0.3401 |
| 27-MAY-2024 | FINIETF | 23.69 | 23.63 | 0.0025 | 0.0098 | 0.0098 | 0.1872 |
| 27-MAY-2024 | FINOPB | 277.05 | 280.25 | -0.0115 | 0.0274 | 0.0274 | 0.5235 |
| 27-MAY-2024 | FINPIPE | 311.55 | 321.00 | -0.0299 | 0.0242 | 0.0243 | 0.4643 |
| 27-MAY-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | FIVESTAR | 704.05 | 703.90 | 0.0002 | 0.0208 | 0.0207 | 0.3955 |
| 27-MAY-2024 | FLAIR | 300.25 | 295.80 | 0.0149 | 0.0173 | 0.0172 | 0.3286 |
| 27-MAY-2024 | FLEXITUFF | 33.45 | 33.90 | -0.0134 | 0.0368 | 0.0367 | 0.7012 |
| 27-MAY-2024 | FLFL | 2.00 | 1.95 | 0.0253 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | FLUOROCHEM | 3206.05 | 3228.85 | -0.0071 | 0.0219 | 0.0218 | 0.4165 |
| 27-MAY-2024 | FMCGIETF | 57.52 | 57.86 | -0.0059 | 0.0074 | 0.0074 | 0.1414 |
| 27-MAY-2024 | FMGOETZE | 383.45 | 396.65 | -0.0338 | 0.0190 | 0.0191 | 0.3649 |
| 27-MAY-2024 | FMNL | 6.55 | 6.65 | -0.0152 | 0.0311 | 0.0311 | 0.5942 |
| 27-MAY-2024 | FOCUS | 161.90 | 158.70 | 0.0200 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | FOODSIN | 143.50 | 146.20 | -0.0186 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | FORCEMOT | 8358.50 | 8505.00 | -0.0174 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | FORTIS | 454.95 | 462.00 | -0.0154 | 0.0179 | 0.0179 | 0.3420 |
| 27-MAY-2024 | FOSECOIND | 3706.85 | 3785.45 | -0.0210 | 0.0239 | 0.0239 | 0.4566 |
| 27-MAY-2024 | FRETAIL | 2.15 | 2.05 | 0.0476 | 0.0296 | 0.0297 | 0.5674 |
| 27-MAY-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | FSC | 4.85 | 4.95 | -0.0204 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | FSL | 194.30 | 195.25 | -0.0049 | 0.0220 | 0.0220 | 0.4203 |
| 27-MAY-2024 | FUSION | 461.05 | 460.25 | 0.0017 | 0.0207 | 0.0206 | 0.3936 |
| 27-MAY-2024 | GABRIEL | 382.15 | 388.85 | -0.0174 | 0.0261 | 0.0261 | 0.4986 |
| 27-MAY-2024 | GAEL | 148.45 | 150.50 | -0.0137 | 0.0270 | 0.0270 | 0.5158 |
| 27-MAY-2024 | GAIL | 202.45 | 204.45 | -0.0098 | 0.0197 | 0.0196 | 0.3745 |
| 27-MAY-2024 | GALAXYSURF | 2470.60 | 2492.90 | -0.0090 | 0.0149 | 0.0149 | 0.2847 |
| 27-MAY-2024 | GALLANTT | 272.20 | 270.55 | 0.0061 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | GANDHAR | 207.85 | 206.30 | 0.0075 | 0.0174 | 0.0174 | 0.3324 |
| 27-MAY-2024 | GANDHITUBE | 810.45 | 812.50 | -0.0025 | 0.0246 | 0.0245 | 0.4681 |
| 27-MAY-2024 | GANECOS | 1160.70 | 1144.25 | 0.0143 | 0.0200 | 0.0200 | 0.3821 |
| 27-MAY-2024 | GANESHBE | 151.40 | 152.55 | -0.0076 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | GANESHHOUC | 785.40 | 786.70 | -0.0017 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | GANGAFORGE | 8.10 | 8.30 | -0.0244 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | GANGESSECU | 156.50 | 161.10 | -0.0290 | 0.0350 | 0.0350 | 0.6687 |
| 27-MAY-2024 | GANGOTRI | 1.30 | 1.30 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | GARFIBRES | 3207.80 | 3241.40 | -0.0104 | 0.0163 | 0.0163 | 0.3114 |
| 27-MAY-2024 | GATECH | 1.30 | 1.35 | -0.0377 | 0.0476 | 0.0475 | 0.9075 |
| 27-MAY-2024 | GATECHDVR | 3.00 | 3.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | GATEWAY | 104.50 | 104.75 | -0.0024 | 0.0201 | 0.0201 | 0.3840 |
| 27-MAY-2024 | GAYAHWS | 1.35 | 1.30 | 0.0377 | 0.0429 | 0.0429 | 0.8196 |
| 27-MAY-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | GEECEE | 325.05 | 332.35 | -0.0222 | 0.0323 | 0.0323 | 0.6171 |
| 27-MAY-2024 | GEEKAYWIRE | 90.50 | 93.55 | -0.0331 | 0.0357 | 0.0357 | 0.6820 |
| 27-MAY-2024 | GENCON | 40.00 | 40.60 | -0.0149 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | GENESYS | 507.85 | 532.95 | -0.0482 | 0.0351 | 0.0351 | 0.6706 |
| 27-MAY-2024 | GENSOL | 969.85 | 998.05 | -0.0287 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | GENUSPAPER | 21.85 | 21.85 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | GENUSPOWER | 328.80 | 324.70 | 0.0125 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | GEOJITFSL | 101.15 | 103.10 | -0.0191 | 0.0277 | 0.0277 | 0.5292 |
| 27-MAY-2024 | GEPIL | 341.20 | 351.60 | -0.0300 | 0.0373 | 0.0373 | 0.7126 |
| 27-MAY-2024 | GESHIP | 1002.85 | 1012.40 | -0.0095 | 0.0225 | 0.0224 | 0.4280 |
| 27-MAY-2024 | GET&D | 1351.10 | 1374.20 | -0.0170 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | GFLLIMITED | 74.20 | 73.55 | 0.0088 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | GFSTEELS | 11.05 | 9.05 | 0.1997 | 0.0542 | 0.0559 | 1.0680 |
| 27-MAY-2024 | GHCL | 517.95 | 517.95 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 27-MAY-2024 | GHCLTEXTIL | 81.05 | 81.85 | -0.0098 | 0.0219 | 0.0219 | 0.4184 |
| 27-MAY-2024 | GICHSGFIN | 220.25 | 221.20 | -0.0043 | 0.0269 | 0.0268 | 0.5120 |
| 27-MAY-2024 | GICRE | 364.55 | 369.05 | -0.0123 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | GILLANDERS | 79.35 | 81.95 | -0.0322 | 0.0313 | 0.0313 | 0.5980 |
| 27-MAY-2024 | GILLETTE | 7136.10 | 6891.05 | 0.0349 | 0.0149 | 0.0151 | 0.2885 |
| 27-MAY-2024 | GILT5YBEES | 56.04 | 55.97 | 0.0012 | 0.0019 | 0.0019 | 0.0363 |
| 27-MAY-2024 | GINNIFILA | 33.50 | 33.55 | -0.0015 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | GIPCL | 185.35 | 186.80 | -0.0078 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | GKWLIMITED | 2425.00 | 2433.65 | -0.0036 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | GLAND | 1866.40 | 1885.95 | -0.0104 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | GLAXO | 2360.90 | 2430.80 | -0.0292 | 0.0190 | 0.0191 | 0.3649 |
| 27-MAY-2024 | GLENMARK | 1119.45 | 1036.00 | 0.0775 | 0.0199 | 0.0206 | 0.3936 |
| 27-MAY-2024 | GLFL | 8.65 | 8.80 | -0.0172 | 0.0489 | 0.0488 | 0.9323 |
| 27-MAY-2024 | GLOBAL | 197.85 | 202.20 | -0.0217 | 0.0361 | 0.0361 | 0.6897 |
| 27-MAY-2024 | GLOBALVECT | 184.20 | 183.75 | 0.0024 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | GLOBE | 3.00 | 2.95 | 0.0168 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | GLOBUSSPR | 772.35 | 782.95 | -0.0136 | 0.0235 | 0.0234 | 0.4471 |
| 27-MAY-2024 | GLOSTERLTD | 852.65 | 857.95 | -0.0062 | 0.0049 | 0.0049 | 0.0936 |
| 27-MAY-2024 | GLS | 832.45 | 840.25 | -0.0093 | 0.0196 | 0.0196 | 0.3745 |
| 27-MAY-2024 | GMBREW | 650.45 | 673.15 | -0.0343 | 0.0208 | 0.0209 | 0.3993 |
| 27-MAY-2024 | GMDCLTD | 402.85 | 409.50 | -0.0164 | 0.0359 | 0.0358 | 0.6840 |
| 27-MAY-2024 | GMMPFAUDLR | 1284.25 | 1279.50 | 0.0037 | 0.0197 | 0.0196 | 0.3745 |
| 27-MAY-2024 | GMRINFRA | 88.20 | 86.95 | 0.0143 | 0.0247 | 0.0246 | 0.4700 |
| 27-MAY-2024 | GMRP&UI | 66.70 | 67.55 | -0.0127 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | GNA | 397.75 | 409.00 | -0.0279 | 0.0226 | 0.0226 | 0.4318 |
| 27-MAY-2024 | GNFC | 665.40 | 656.40 | 0.0136 | 0.0213 | 0.0212 | 0.4050 |
| 27-MAY-2024 | GOACARBON | 863.65 | 869.65 | -0.0069 | 0.0317 | 0.0316 | 0.6037 |
| 27-MAY-2024 | GOCLCORP | 382.65 | 388.80 | -0.0159 | 0.0313 | 0.0313 | 0.5980 |
| 27-MAY-2024 | GOCOLORS | 974.40 | 996.20 | -0.0221 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | GODFRYPHLP | 3955.85 | 3855.35 | 0.0257 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | GODHA | 0.90 | 0.85 | 0.0572 | 0.0485 | 0.0485 | 0.9266 |
| 27-MAY-2024 | GODIGIT | 300.15 | 300.20 | -0.0002 | 0.0014 | 0.0013 | 0.0248 |
| 27-MAY-2024 | GODREJAGRO | 543.90 | 547.95 | -0.0074 | 0.0159 | 0.0159 | 0.3038 |
| 27-MAY-2024 | GODREJCP | 1328.95 | 1310.35 | 0.0141 | 0.0156 | 0.0156 | 0.2980 |
| 27-MAY-2024 | GODREJIND | 846.80 | 823.75 | 0.0276 | 0.0210 | 0.0211 | 0.4031 |
| 27-MAY-2024 | GODREJPROP | 2843.25 | 2737.00 | 0.0381 | 0.0226 | 0.0227 | 0.4337 |
| 27-MAY-2024 | GOENKA | 0.90 | 0.85 | 0.0572 | 0.0380 | 0.0381 | 0.7279 |
| 27-MAY-2024 | GOKEX | 843.85 | 860.10 | -0.0191 | 0.0276 | 0.0275 | 0.5254 |
| 27-MAY-2024 | GOKUL | 44.25 | 45.15 | -0.0201 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | GOKULAGRO | 140.40 | 140.90 | -0.0036 | 0.0266 | 0.0265 | 0.5063 |
| 27-MAY-2024 | GOLD1 | 61.37 | 61.24 | 0.0021 | 0.0074 | 0.0074 | 0.1414 |
| 27-MAY-2024 | GOLDBEES | 61.01 | 60.89 | 0.0020 | 0.0075 | 0.0075 | 0.1433 |
| 27-MAY-2024 | GOLDCASE | 11.57 | 11.54 | 0.0026 | 0.0047 | 0.0047 | 0.0898 |
| 27-MAY-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | GOLDENTOBC | 38.15 | 37.75 | 0.0105 | 0.0274 | 0.0273 | 0.5216 |
| 27-MAY-2024 | GOLDETF | 71.57 | 71.46 | 0.0015 | 0.0080 | 0.0080 | 0.1528 |
| 27-MAY-2024 | GOLDETFADD | 71.49 | 71.07 | 0.0059 | 0.0076 | 0.0076 | 0.1452 |
| 27-MAY-2024 | GOLDIAM | 169.85 | 174.45 | -0.0267 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | GOLDIETF | 62.94 | 62.78 | 0.0025 | 0.0161 | 0.0161 | 0.3076 |
| 27-MAY-2024 | GOLDSHARE | 61.55 | 61.45 | 0.0016 | 0.0072 | 0.0072 | 0.1376 |
| 27-MAY-2024 | GOLDTECH | 123.55 | 128.05 | -0.0358 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | GOODLUCK | 896.15 | 893.55 | 0.0029 | 0.0271 | 0.0271 | 0.5177 |
| 27-MAY-2024 | GOPAL | 320.10 | 329.30 | -0.0283 | 0.0089 | 0.0091 | 0.1739 |
| 27-MAY-2024 | GOYALALUM | 9.45 | 9.65 | -0.0209 | 0.0265 | 0.0265 | 0.5063 |
| 27-MAY-2024 | GPIL | 897.95 | 926.30 | -0.0311 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | GPPL | 197.30 | 204.70 | -0.0368 | 0.0261 | 0.0262 | 0.5006 |
| 27-MAY-2024 | GPTHEALTH | 146.60 | 153.90 | -0.0486 | 0.0161 | 0.0164 | 0.3133 |
| 27-MAY-2024 | GPTINFRA | 246.20 | 248.35 | -0.0087 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | GRANULES | 438.65 | 428.70 | 0.0229 | 0.0189 | 0.0190 | 0.3630 |
| 27-MAY-2024 | GRAPHITE | 578.45 | 588.80 | -0.0177 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | GRASIM | 2390.65 | 2441.00 | -0.0208 | 0.0138 | 0.0138 | 0.2636 |
| 27-MAY-2024 | GRAVITA | 1139.00 | 1076.20 | 0.0567 | 0.0288 | 0.0290 | 0.5540 |
| 27-MAY-2024 | GREAVESCOT | 128.00 | 129.60 | -0.0124 | 0.0231 | 0.0230 | 0.4394 |
| 27-MAY-2024 | GREENLAM | 618.55 | 587.50 | 0.0515 | 0.0283 | 0.0285 | 0.5445 |
| 27-MAY-2024 | GREENPANEL | 307.30 | 306.60 | 0.0023 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | GREENPLY | 258.40 | 257.85 | 0.0021 | 0.0237 | 0.0237 | 0.4528 |
| 27-MAY-2024 | GREENPOWER | 20.00 | 21.05 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 27-MAY-2024 | GRINDWELL | 2330.80 | 2374.35 | -0.0185 | 0.0170 | 0.0170 | 0.3248 |
| 27-MAY-2024 | GRINFRA | 1566.70 | 1613.65 | -0.0295 | 0.0200 | 0.0201 | 0.3840 |
| 27-MAY-2024 | GRMOVER | 143.00 | 143.45 | -0.0031 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | GROBTEA | 922.75 | 930.10 | -0.0079 | 0.0248 | 0.0247 | 0.4719 |
| 27-MAY-2024 | GRPLTD | 9404.05 | 9090.00 | 0.0340 | 0.0367 | 0.0367 | 0.7012 |
| 27-MAY-2024 | GRSE | 1421.50 | 1459.70 | -0.0265 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | GRWRHITECH | 1613.15 | 1647.10 | -0.0208 | 0.0297 | 0.0296 | 0.5655 |
| 27-MAY-2024 | GSEC10IETF | 231.00 | 230.87 | 0.0006 | 0.0023 | 0.0023 | 0.0439 |
| 27-MAY-2024 | GSEC10YEAR | 25.92 | 26.00 | -0.0031 | 0.0187 | 0.0187 | 0.3573 |
| 27-MAY-2024 | GSEC5IETF | 56.49 | 56.50 | -0.0002 | 0.0057 | 0.0057 | 0.1089 |
| 27-MAY-2024 | GSFC | 223.30 | 224.60 | -0.0058 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | GSLSU | 213.55 | 215.90 | -0.0109 | 0.0297 | 0.0296 | 0.5655 |
| 27-MAY-2024 | GSPL | 290.30 | 295.65 | -0.0183 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | GSS | 97.30 | 100.60 | -0.0334 | 0.0304 | 0.0304 | 0.5808 |
| 27-MAY-2024 | GTECJAINX | 79.00 | 79.35 | -0.0044 | 0.0452 | 0.0451 | 0.8616 |
| 27-MAY-2024 | GTL | 12.45 | 12.70 | -0.0199 | 0.0378 | 0.0377 | 0.7203 |
| 27-MAY-2024 | GTLINFRA | 1.55 | 1.55 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 27-MAY-2024 | GTPL | 167.95 | 172.30 | -0.0256 | 0.0274 | 0.0274 | 0.5235 |
| 27-MAY-2024 | GUFICBIO | 319.45 | 329.90 | -0.0322 | 0.0244 | 0.0244 | 0.4662 |
| 27-MAY-2024 | GUJALKALI | 791.45 | 799.85 | -0.0106 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | GUJAPOLLO | 254.70 | 255.05 | -0.0014 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | GUJGASLTD | 554.40 | 556.50 | -0.0038 | 0.0175 | 0.0175 | 0.3343 |
| 27-MAY-2024 | GUJRAFFIA | 42.50 | 42.55 | -0.0012 | 0.0273 | 0.0273 | 0.5216 |
| 27-MAY-2024 | GULFOILLUB | 984.20 | 1012.25 | -0.0281 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | GULFPETRO | 62.70 | 63.85 | -0.0182 | 0.0334 | 0.0333 | 0.6362 |
| 27-MAY-2024 | GULPOLY | 185.15 | 188.25 | -0.0166 | 0.0267 | 0.0267 | 0.5101 |
| 27-MAY-2024 | GVKPIL | 10.85 | 10.90 | -0.0046 | 0.0397 | 0.0396 | 0.7566 |
| 27-MAY-2024 | GVPTECH | 11.95 | 11.40 | 0.0471 | 0.0198 | 0.0201 | 0.3840 |
| 27-MAY-2024 | HAL | 5142.40 | 5166.50 | -0.0047 | 0.0216 | 0.0215 | 0.4108 |
| 27-MAY-2024 | HAPPSTMNDS | 802.25 | 809.20 | -0.0086 | 0.0165 | 0.0165 | 0.3152 |
| 27-MAY-2024 | HAPPYFORGE | 1100.90 | 1075.35 | 0.0235 | 0.0126 | 0.0127 | 0.2426 |
| 27-MAY-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | HARDWYN | 29.05 | 28.95 | 0.0034 | 0.0306 | 0.0305 | 0.5827 |
| 27-MAY-2024 | HARIOMPIPE | 572.70 | 572.25 | 0.0008 | 0.0252 | 0.0251 | 0.4795 |
| 27-MAY-2024 | HARRMALAYA | 174.05 | 184.25 | -0.0570 | 0.0282 | 0.0285 | 0.5445 |
| 27-MAY-2024 | HARSHA | 504.45 | 481.05 | 0.0475 | 0.0201 | 0.0204 | 0.3897 |
| 27-MAY-2024 | HATHWAY | 21.00 | 21.40 | -0.0189 | 0.0257 | 0.0257 | 0.4910 |
| 27-MAY-2024 | HATSUN | 1001.10 | 1002.05 | -0.0009 | 0.0176 | 0.0176 | 0.3362 |
| 27-MAY-2024 | HAVELLS | 1887.15 | 1889.85 | -0.0014 | 0.0152 | 0.0152 | 0.2904 |
| 27-MAY-2024 | HAVISHA | 2.55 | 2.60 | -0.0194 | 0.0382 | 0.0381 | 0.7279 |
| 27-MAY-2024 | HBLPOWER | 528.65 | 514.30 | 0.0275 | 0.0337 | 0.0337 | 0.6438 |
| 27-MAY-2024 | HBSL | 102.75 | 108.45 | -0.0540 | 0.0332 | 0.0333 | 0.6362 |
| 27-MAY-2024 | HCC | 38.05 | 40.55 | -0.0636 | 0.0392 | 0.0394 | 0.7527 |
| 27-MAY-2024 | HCG | 360.15 | 361.95 | -0.0050 | 0.0178 | 0.0177 | 0.3382 |
| 27-MAY-2024 | HCL-INSYS | 17.95 | 17.90 | 0.0028 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | HCLTECH | 1353.50 | 1345.20 | 0.0062 | 0.0144 | 0.0143 | 0.2732 |
| 27-MAY-2024 | HDFCAMC | 3919.90 | 3816.30 | 0.0268 | 0.0171 | 0.0172 | 0.3286 |
| 27-MAY-2024 | HDFCBANK | 1527.75 | 1517.15 | 0.0070 | 0.0130 | 0.0129 | 0.2465 |
| 27-MAY-2024 | HDFCBSE500 | 34.18 | 34.04 | 0.0041 | 0.0131 | 0.0131 | 0.2503 |
| 27-MAY-2024 | HDFCGOLD | 62.79 | 62.66 | 0.0021 | 0.0070 | 0.0070 | 0.1337 |
| 27-MAY-2024 | HDFCGROWTH | 110.20 | 111.11 | -0.0082 | 0.0080 | 0.0080 | 0.1528 |
| 27-MAY-2024 | HDFCLIFE | 564.25 | 565.10 | -0.0015 | 0.0151 | 0.0151 | 0.2885 |
| 27-MAY-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 27-MAY-2024 | HDFCLOWVOL | 18.27 | 18.35 | -0.0044 | 0.0146 | 0.0146 | 0.2789 |
| 27-MAY-2024 | HDFCMID150 | 19.70 | 19.65 | 0.0025 | 0.0093 | 0.0093 | 0.1777 |
| 27-MAY-2024 | HDFCMOMENT | 35.04 | 35.01 | 0.0009 | 0.0113 | 0.0113 | 0.2159 |
| 27-MAY-2024 | HDFCNEXT50 | 69.61 | 69.73 | -0.0017 | 0.0121 | 0.0121 | 0.2312 |
| 27-MAY-2024 | HDFCNIF100 | 24.27 | 24.29 | -0.0008 | 0.0102 | 0.0102 | 0.1949 |
| 27-MAY-2024 | HDFCNIFBAN | 50.05 | 49.85 | 0.0040 | 0.0092 | 0.0092 | 0.1758 |
| 27-MAY-2024 | HDFCNIFIT | 34.62 | 34.61 | 0.0003 | 0.0114 | 0.0114 | 0.2178 |
| 27-MAY-2024 | HDFCNIFTY | 251.74 | 251.79 | -0.0002 | 0.0071 | 0.0071 | 0.1356 |
| 27-MAY-2024 | HDFCPSUBK | 74.88 | 74.04 | 0.0113 | 0.0090 | 0.0091 | 0.1739 |
| 27-MAY-2024 | HDFCPVTBAN | 24.64 | 24.51 | 0.0053 | 0.0097 | 0.0097 | 0.1853 |
| 27-MAY-2024 | HDFCQUAL | 55.37 | 55.51 | -0.0025 | 0.0090 | 0.0089 | 0.1700 |
| 27-MAY-2024 | HDFCSENSEX | 83.25 | 83.44 | -0.0023 | 0.0076 | 0.0076 | 0.1452 |
| 27-MAY-2024 | HDFCSILVER | 89.06 | 87.97 | 0.0123 | 0.0120 | 0.0120 | 0.2293 |
| 27-MAY-2024 | HDFCSML250 | 159.49 | 159.38 | 0.0007 | 0.0086 | 0.0086 | 0.1643 |
| 27-MAY-2024 | HDFCVALUE | 128.52 | 129.04 | -0.0040 | 0.0119 | 0.0118 | 0.2254 |
| 27-MAY-2024 | HDIL | 4.45 | 4.45 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | HEADSUP | 12.10 | 12.65 | -0.0445 | 0.0347 | 0.0347 | 0.6629 |
| 27-MAY-2024 | HEALTHADD | 120.77 | 120.87 | -0.0008 | 0.0099 | 0.0099 | 0.1891 |
| 27-MAY-2024 | HEALTHIETF | 122.40 | 122.53 | -0.0011 | 0.0086 | 0.0085 | 0.1624 |
| 27-MAY-2024 | HEALTHY | 12.28 | 12.31 | -0.0024 | 0.0080 | 0.0080 | 0.1528 |
| 27-MAY-2024 | HECPROJECT | 87.75 | 91.60 | -0.0429 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | HEG | 2258.10 | 2262.95 | -0.0021 | 0.0291 | 0.0291 | 0.5560 |
| 27-MAY-2024 | HEIDELBERG | 199.30 | 200.15 | -0.0043 | 0.0159 | 0.0159 | 0.3038 |
| 27-MAY-2024 | HEMIPROP | 204.25 | 206.95 | -0.0131 | 0.0294 | 0.0294 | 0.5617 |
| 27-MAY-2024 | HERANBA | 314.70 | 317.10 | -0.0076 | 0.0215 | 0.0214 | 0.4088 |
| 27-MAY-2024 | HERCULES | 483.25 | 485.05 | -0.0037 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | HERITGFOOD | 362.85 | 359.85 | 0.0083 | 0.0249 | 0.0248 | 0.4738 |
| 27-MAY-2024 | HEROMOTOCO | 5083.85 | 5118.25 | -0.0067 | 0.0160 | 0.0160 | 0.3057 |
| 27-MAY-2024 | HESTERBIO | 1794.10 | 1782.70 | 0.0064 | 0.0180 | 0.0180 | 0.3439 |
| 27-MAY-2024 | HEUBACHIND | 389.20 | 391.45 | -0.0058 | 0.0258 | 0.0257 | 0.4910 |
| 27-MAY-2024 | HEXATRADEX | 151.55 | 147.55 | 0.0267 | 0.0183 | 0.0183 | 0.3496 |
| 27-MAY-2024 | HFCL | 106.05 | 103.15 | 0.0277 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | HGINFRA | 1514.20 | 1529.10 | -0.0098 | 0.0252 | 0.0251 | 0.4795 |
| 27-MAY-2024 | HGS | 817.20 | 823.50 | -0.0077 | 0.0174 | 0.0173 | 0.3305 |
| 27-MAY-2024 | HIKAL | 291.70 | 294.75 | -0.0104 | 0.0215 | 0.0215 | 0.4108 |
| 27-MAY-2024 | HIL | 2485.25 | 2485.00 | 0.0001 | 0.0195 | 0.0195 | 0.3725 |
| 27-MAY-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | HILTON | 124.25 | 124.70 | -0.0036 | 0.0347 | 0.0347 | 0.6629 |
| 27-MAY-2024 | HIMATSEIDE | 130.05 | 129.15 | 0.0069 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | HINDALCO | 677.85 | 673.25 | 0.0068 | 0.0200 | 0.0200 | 0.3821 |
| 27-MAY-2024 | HINDCOMPOS | 447.00 | 449.15 | -0.0048 | 0.0238 | 0.0238 | 0.4547 |
| 27-MAY-2024 | HINDCON | 52.15 | 53.20 | -0.0199 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | HINDCOPPER | 368.40 | 371.60 | -0.0086 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | HINDMOTORS | 36.60 | 37.20 | -0.0163 | 0.0398 | 0.0397 | 0.7585 |
| 27-MAY-2024 | HINDNATGLS | 17.45 | 17.50 | -0.0029 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | HINDOILEXP | 188.55 | 190.95 | -0.0126 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | HINDPETRO | 557.15 | 543.45 | 0.0249 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | HINDUNILVR | 2384.45 | 2369.15 | 0.0064 | 0.0114 | 0.0113 | 0.2159 |
| 27-MAY-2024 | HINDWAREAP | 417.30 | 388.60 | 0.0713 | 0.0287 | 0.0291 | 0.5560 |
| 27-MAY-2024 | HINDZINC | 706.95 | 742.60 | -0.0492 | 0.0272 | 0.0273 | 0.5216 |
| 27-MAY-2024 | HIRECT | 754.60 | 779.35 | -0.0323 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | HISARMETAL | 191.55 | 201.05 | -0.0484 | 0.0353 | 0.0353 | 0.6744 |
| 27-MAY-2024 | HITECH | 125.10 | 131.00 | -0.0461 | 0.0309 | 0.0310 | 0.5923 |
| 27-MAY-2024 | HITECHCORP | 230.15 | 228.75 | 0.0061 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | HITECHGEAR | 1048.40 | 1087.10 | -0.0362 | 0.0384 | 0.0383 | 0.7317 |
| 27-MAY-2024 | HLEGLAS | 434.35 | 429.10 | 0.0122 | 0.0215 | 0.0214 | 0.4088 |
| 27-MAY-2024 | HLVLTD | 27.70 | 27.80 | -0.0036 | 0.0374 | 0.0373 | 0.7126 |
| 27-MAY-2024 | HMAAGRO | 53.15 | 53.95 | -0.0149 | 0.0234 | 0.0233 | 0.4451 |
| 27-MAY-2024 | HMT | 58.55 | 58.15 | 0.0069 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | HMVL | 97.50 | 100.20 | -0.0273 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | HNDFDS | 493.30 | 493.70 | -0.0008 | 0.0181 | 0.0180 | 0.3439 |
| 27-MAY-2024 | HNGSNGBEES | 319.48 | 309.67 | 0.0312 | 0.0157 | 0.0158 | 0.3019 |
| 27-MAY-2024 | HOMEFIRST | 818.45 | 803.35 | 0.0186 | 0.0213 | 0.0213 | 0.4069 |
| 27-MAY-2024 | HONASA | 426.30 | 430.60 | -0.0100 | 0.0216 | 0.0216 | 0.4127 |
| 27-MAY-2024 | HONAUT | 50929.45 | 51963.60 | -0.0201 | 0.0173 | 0.0174 | 0.3324 |
| 27-MAY-2024 | HONDAPOWER | 2544.35 | 2550.65 | -0.0025 | 0.0248 | 0.0247 | 0.4719 |
| 27-MAY-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | HOVS | 64.70 | 65.85 | -0.0176 | 0.0370 | 0.0370 | 0.7069 |
| 27-MAY-2024 | HPAL | 98.25 | 99.90 | -0.0167 | 0.0249 | 0.0249 | 0.4757 |
| 27-MAY-2024 | HPIL | 146.95 | 151.10 | -0.0278 | 0.0315 | 0.0315 | 0.6018 |
| 27-MAY-2024 | HPL | 419.50 | 422.30 | -0.0067 | 0.0353 | 0.0353 | 0.6744 |
| 27-MAY-2024 | HSCL | 346.20 | 350.50 | -0.0123 | 0.0280 | 0.0279 | 0.5330 |
| 27-MAY-2024 | HTMEDIA | 26.30 | 26.60 | -0.0113 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | HUBTOWN | 132.55 | 139.45 | -0.0507 | 0.0349 | 0.0350 | 0.6687 |
| 27-MAY-2024 | HUDCO | 263.10 | 258.70 | 0.0169 | 0.0364 | 0.0364 | 0.6954 |
| 27-MAY-2024 | HUHTAMAKI | 306.55 | 310.50 | -0.0128 | 0.0218 | 0.0217 | 0.4146 |
| 27-MAY-2024 | HYBRIDFIN | 13.70 | 12.85 | 0.0641 | 0.0282 | 0.0285 | 0.5445 |
| 27-MAY-2024 | IBREALEST | 137.70 | 138.70 | -0.0072 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | IBULHSGFIN | 168.65 | 165.20 | 0.0207 | 0.0309 | 0.0309 | 0.5903 |
| 27-MAY-2024 | ICDSLTD | 40.00 | 38.65 | 0.0343 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | ICEMAKE | 510.15 | 524.30 | -0.0274 | 0.0305 | 0.0304 | 0.5808 |
| 27-MAY-2024 | ICICIB22 | 110.99 | 111.09 | -0.0009 | 0.0108 | 0.0107 | 0.2044 |
| 27-MAY-2024 | ICICIBANK | 1129.85 | 1131.90 | -0.0018 | 0.0120 | 0.0120 | 0.2293 |
| 27-MAY-2024 | ICICIGI | 1623.55 | 1659.90 | -0.0221 | 0.0148 | 0.0148 | 0.2828 |
| 27-MAY-2024 | ICICIPRULI | 572.90 | 579.50 | -0.0115 | 0.0175 | 0.0175 | 0.3343 |
| 27-MAY-2024 | ICIL | 364.30 | 390.00 | -0.0682 | 0.0299 | 0.0302 | 0.5770 |
| 27-MAY-2024 | ICRA | 5582.60 | 5557.75 | 0.0045 | 0.0156 | 0.0156 | 0.2980 |
| 27-MAY-2024 | IDBI | 89.65 | 87.25 | 0.0271 | 0.0260 | 0.0261 | 0.4986 |
| 27-MAY-2024 | IDEA | 15.05 | 15.10 | -0.0033 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | IDEAFORGE | 696.45 | 700.60 | -0.0059 | 0.0189 | 0.0189 | 0.3611 |
| 27-MAY-2024 | IDFC | 116.20 | 114.60 | 0.0139 | 0.0183 | 0.0183 | 0.3496 |
| 27-MAY-2024 | IDFCFIRSTB | 78.65 | 77.70 | 0.0122 | 0.0179 | 0.0179 | 0.3420 |
| 27-MAY-2024 | IDFNIFTYET | 246.10 | 246.59 | -0.0020 | 0.0133 | 0.0133 | 0.2541 |
| 27-MAY-2024 | IEL | 12.65 | 12.80 | -0.0118 | 0.0298 | 0.0297 | 0.5674 |
| 27-MAY-2024 | IEX | 160.80 | 157.75 | 0.0191 | 0.0223 | 0.0223 | 0.4260 |
| 27-MAY-2024 | IFBAGRO | 444.55 | 445.60 | -0.0024 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | IFBIND | 1412.75 | 1480.60 | -0.0469 | 0.0252 | 0.0253 | 0.4834 |
| 27-MAY-2024 | IFCI | 58.80 | 59.95 | -0.0194 | 0.0406 | 0.0405 | 0.7738 |
| 27-MAY-2024 | IFGLEXPOR | 627.75 | 621.35 | 0.0102 | 0.0340 | 0.0339 | 0.6477 |
| 27-MAY-2024 | IGARASHI | 489.95 | 501.65 | -0.0236 | 0.0268 | 0.0268 | 0.5120 |
| 27-MAY-2024 | IGL | 461.15 | 460.75 | 0.0009 | 0.0193 | 0.0192 | 0.3668 |
| 27-MAY-2024 | IGPL | 495.45 | 494.90 | 0.0011 | 0.0221 | 0.0221 | 0.4222 |
| 27-MAY-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | IIFL | 398.55 | 393.40 | 0.0130 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | IIFLSEC | 189.30 | 196.35 | -0.0366 | 0.0339 | 0.0339 | 0.6477 |
| 27-MAY-2024 | IITL | 155.15 | 158.45 | -0.0210 | 0.0338 | 0.0337 | 0.6438 |
| 27-MAY-2024 | IKIO | 270.80 | 290.30 | -0.0695 | 0.0173 | 0.0180 | 0.3439 |
| 27-MAY-2024 | IL&FSENGG | 25.00 | 25.20 | -0.0080 | 0.0306 | 0.0305 | 0.5827 |
| 27-MAY-2024 | IL&FSTRANS | 4.10 | 4.30 | -0.0476 | 0.0293 | 0.0294 | 0.5617 |
| 27-MAY-2024 | IMAGICAA | 84.40 | 82.95 | 0.0173 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | IMFA | 725.35 | 730.60 | -0.0072 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | IMPAL | 1014.90 | 1002.20 | 0.0126 | 0.0207 | 0.0206 | 0.3936 |
| 27-MAY-2024 | IMPEXFERRO | 3.50 | 3.35 | 0.0438 | 0.0386 | 0.0386 | 0.7375 |
| 27-MAY-2024 | INCREDIBLE | 38.85 | 37.70 | 0.0300 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | INDBANK | 50.70 | 47.80 | 0.0589 | 0.0385 | 0.0386 | 0.7375 |
| 27-MAY-2024 | INDGN | 525.20 | 528.80 | -0.0068 | 0.0047 | 0.0047 | 0.0898 |
| 27-MAY-2024 | INDHOTEL | 581.10 | 569.85 | 0.0195 | 0.0179 | 0.0179 | 0.3420 |
| 27-MAY-2024 | INDIACEM | 213.50 | 208.90 | 0.0218 | 0.0249 | 0.0249 | 0.4757 |
| 27-MAY-2024 | INDIAGLYCO | 792.95 | 795.50 | -0.0032 | 0.0221 | 0.0221 | 0.4222 |
| 27-MAY-2024 | INDIAMART | 2548.75 | 2560.15 | -0.0045 | 0.0192 | 0.0191 | 0.3649 |
| 27-MAY-2024 | INDIANB | 579.25 | 571.60 | 0.0133 | 0.0248 | 0.0247 | 0.4719 |
| 27-MAY-2024 | INDIANCARD | 271.20 | 273.10 | -0.0070 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | INDIANHUME | 325.55 | 328.15 | -0.0080 | 0.0323 | 0.0322 | 0.6152 |
| 27-MAY-2024 | INDIASHLTR | 583.45 | 578.75 | 0.0081 | 0.0160 | 0.0160 | 0.3057 |
| 27-MAY-2024 | INDIGO | 4252.80 | 4256.45 | -0.0009 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | INDIGOPNTS | 1382.50 | 1356.35 | 0.0191 | 0.0159 | 0.0159 | 0.3038 |
| 27-MAY-2024 | INDIGRID | 137.18 | 136.42 | 0.0056 | 0.0066 | 0.0066 | 0.1261 |
| 27-MAY-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 27-MAY-2024 | INDNIPPON | 665.25 | 677.60 | -0.0184 | 0.0280 | 0.0280 | 0.5349 |
| 27-MAY-2024 | INDOAMIN | 121.05 | 124.45 | -0.0277 | 0.0347 | 0.0347 | 0.6629 |
| 27-MAY-2024 | INDOBORAX | 165.65 | 171.30 | -0.0335 | 0.0260 | 0.0260 | 0.4967 |
| 27-MAY-2024 | INDOCO | 317.90 | 311.00 | 0.0219 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | INDORAMA | 41.65 | 41.95 | -0.0072 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | INDOSTAR | 222.30 | 227.65 | -0.0238 | 0.0281 | 0.0281 | 0.5368 |
| 27-MAY-2024 | INDOTECH | 1684.35 | 1602.65 | 0.0497 | 0.0392 | 0.0393 | 0.7508 |
| 27-MAY-2024 | INDOTHAI | 313.15 | 317.25 | -0.0130 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | INDOWIND | 22.10 | 22.20 | -0.0045 | 0.0318 | 0.0317 | 0.6056 |
| 27-MAY-2024 | INDRAMEDCO | 241.90 | 243.90 | -0.0082 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | INDSWFTLAB | 105.75 | 105.85 | -0.0009 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | INDSWFTLTD | 23.00 | 22.55 | 0.0198 | 0.0395 | 0.0394 | 0.7527 |
| 27-MAY-2024 | INDTERRAIN | 70.10 | 71.40 | -0.0184 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | INDUSINDBK | 1465.15 | 1441.80 | 0.0161 | 0.0174 | 0.0174 | 0.3324 |
| 27-MAY-2024 | INDUSTOWER | 342.75 | 346.70 | -0.0115 | 0.0250 | 0.0249 | 0.4757 |
| 27-MAY-2024 | INFIBEAM | 30.90 | 31.65 | -0.0240 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | INFOBEAN | 398.95 | 402.70 | -0.0094 | 0.0239 | 0.0239 | 0.4566 |
| 27-MAY-2024 | INFOMEDIA | 5.50 | 5.35 | 0.0277 | 0.0409 | 0.0408 | 0.7795 |
| 27-MAY-2024 | INFRABEES | 915.08 | 915.73 | -0.0007 | 0.0134 | 0.0134 | 0.2560 |
| 27-MAY-2024 | INFRAIETF | 90.32 | 90.52 | -0.0022 | 0.0101 | 0.0101 | 0.1930 |
| 27-MAY-2024 | INFY | 1471.35 | 1465.10 | 0.0043 | 0.0146 | 0.0146 | 0.2789 |
| 27-MAY-2024 | INGERRAND | 4543.45 | 4694.50 | -0.0327 | 0.0220 | 0.0220 | 0.4203 |
| 27-MAY-2024 | INNOVACAP | 496.35 | 485.80 | 0.0215 | 0.0154 | 0.0154 | 0.2942 |
| 27-MAY-2024 | INOXGREEN | 141.20 | 137.40 | 0.0273 | 0.0318 | 0.0318 | 0.6075 |
| 27-MAY-2024 | INOXINDIA | 1256.95 | 1264.25 | -0.0058 | 0.0201 | 0.0200 | 0.3821 |
| 27-MAY-2024 | INOXWIND | 164.15 | 164.95 | -0.0049 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | INSECTICID | 561.45 | 560.35 | 0.0020 | 0.0229 | 0.0228 | 0.4356 |
| 27-MAY-2024 | INSPIRISYS | 97.50 | 102.60 | -0.0510 | 0.0289 | 0.0291 | 0.5560 |
| 27-MAY-2024 | INTELLECT | 897.40 | 896.40 | 0.0011 | 0.0278 | 0.0277 | 0.5292 |
| 27-MAY-2024 | INTENTECH | 109.65 | 111.50 | -0.0167 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | INTLCONV | 80.55 | 82.60 | -0.0251 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | INVENTURE | 2.50 | 2.25 | 0.1054 | 0.0357 | 0.0363 | 0.6935 |
| 27-MAY-2024 | IOB | 74.50 | 67.20 | 0.1031 | 0.0339 | 0.0346 | 0.6610 |
| 27-MAY-2024 | IOC | 168.90 | 168.80 | 0.0006 | 0.0199 | 0.0199 | 0.3802 |
| 27-MAY-2024 | IOLCP | 369.75 | 371.70 | -0.0053 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | IONEXCHANG | 555.00 | 528.60 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
| 27-MAY-2024 | IPCALAB | 1296.55 | 1297.75 | -0.0009 | 0.0165 | 0.0165 | 0.3152 |
| 27-MAY-2024 | IPL | 229.20 | 241.10 | -0.0506 | 0.0300 | 0.0302 | 0.5770 |
| 27-MAY-2024 | IRB | 72.90 | 72.55 | 0.0048 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | IRBINVIT | 65.84 | 65.83 | 0.0002 | 0.0077 | 0.0077 | 0.1471 |
| 27-MAY-2024 | IRCON | 276.40 | 271.95 | 0.0162 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | IRCTC | 1101.20 | 1109.05 | -0.0071 | 0.0206 | 0.0206 | 0.3936 |
| 27-MAY-2024 | IREDA | 193.30 | 185.55 | 0.0409 | 0.0322 | 0.0323 | 0.6171 |
| 27-MAY-2024 | IRFC | 184.55 | 184.00 | 0.0030 | 0.0346 | 0.0345 | 0.6591 |
| 27-MAY-2024 | IRIS | 233.05 | 220.90 | 0.0535 | 0.0343 | 0.0344 | 0.6572 |
| 27-MAY-2024 | IRISDOREME | 80.00 | 80.25 | -0.0031 | 0.0256 | 0.0256 | 0.4891 |
| 27-MAY-2024 | IRMENERGY | 480.00 | 487.45 | -0.0154 | 0.0250 | 0.0249 | 0.4757 |
| 27-MAY-2024 | ISEC | 725.85 | 726.70 | -0.0012 | 0.0174 | 0.0174 | 0.3324 |
| 27-MAY-2024 | ISFT | 125.80 | 128.90 | -0.0243 | 0.0351 | 0.0351 | 0.6706 |
| 27-MAY-2024 | ISGEC | 1206.95 | 1188.15 | 0.0157 | 0.0265 | 0.0265 | 0.5063 |
| 27-MAY-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | ISMTLTD | 115.20 | 116.30 | -0.0095 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | IT | 35.86 | 35.79 | 0.0020 | 0.0110 | 0.0110 | 0.2102 |
| 27-MAY-2024 | ITBEES | 36.16 | 35.98 | 0.0050 | 0.0114 | 0.0114 | 0.2178 |
| 27-MAY-2024 | ITC | 431.50 | 436.20 | -0.0108 | 0.0120 | 0.0120 | 0.2293 |
| 27-MAY-2024 | ITDC | 672.70 | 672.80 | -0.0001 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | ITDCEM | 400.70 | 397.70 | 0.0075 | 0.0292 | 0.0292 | 0.5579 |
| 27-MAY-2024 | ITETF | 34.48 | 34.18 | 0.0087 | 0.0122 | 0.0122 | 0.2331 |
| 27-MAY-2024 | ITETFADD | 34.52 | 34.23 | 0.0084 | 0.0120 | 0.0120 | 0.2293 |
| 27-MAY-2024 | ITI | 305.35 | 307.45 | -0.0069 | 0.0375 | 0.0374 | 0.7145 |
| 27-MAY-2024 | ITIETF | 35.94 | 35.87 | 0.0019 | 0.0115 | 0.0115 | 0.2197 |
| 27-MAY-2024 | IVC | 11.35 | 11.55 | -0.0175 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | IVP | 179.35 | 175.45 | 0.0220 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | IVZINGOLD | 6374.95 | 6350.15 | 0.0039 | 0.0090 | 0.0089 | 0.1700 |
| 27-MAY-2024 | IVZINNIFTY | 2552.18 | 2555.74 | -0.0014 | 0.0156 | 0.0155 | 0.2961 |
| 27-MAY-2024 | IWEL | 7648.85 | 7288.85 | 0.0482 | 0.0312 | 0.0313 | 0.5980 |
| 27-MAY-2024 | IZMO | 313.05 | 307.00 | 0.0195 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | J&KBANK | 131.35 | 130.15 | 0.0092 | 0.0283 | 0.0282 | 0.5388 |
| 27-MAY-2024 | JAGRAN | 97.50 | 96.40 | 0.0113 | 0.0256 | 0.0255 | 0.4872 |
| 27-MAY-2024 | JAGSNPHARM | 334.70 | 342.15 | -0.0220 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | JAIBALAJI | 921.35 | 933.10 | -0.0127 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | JAICORPLTD | 298.30 | 307.85 | -0.0315 | 0.0334 | 0.0334 | 0.6381 |
| 27-MAY-2024 | JAIPURKURT | 52.80 | 53.85 | -0.0197 | 0.0331 | 0.0330 | 0.6305 |
| 27-MAY-2024 | JAMNAAUTO | 128.05 | 130.25 | -0.0170 | 0.0232 | 0.0232 | 0.4432 |
| 27-MAY-2024 | JASH | 2383.25 | 2400.05 | -0.0070 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | JAYAGROGN | 258.95 | 239.75 | 0.0770 | 0.0245 | 0.0251 | 0.4795 |
| 27-MAY-2024 | JAYBARMARU | 105.60 | 107.70 | -0.0197 | 0.0279 | 0.0279 | 0.5330 |
| 27-MAY-2024 | JAYNECOIND | 46.75 | 47.60 | -0.0180 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | JAYSREETEA | 99.40 | 99.60 | -0.0020 | 0.0243 | 0.0242 | 0.4623 |
| 27-MAY-2024 | JBCHEPHARM | 1782.05 | 1667.65 | 0.0663 | 0.0185 | 0.0190 | 0.3630 |
| 27-MAY-2024 | JBMA | 2117.65 | 1966.25 | 0.0742 | 0.0315 | 0.0318 | 0.6075 |
| 27-MAY-2024 | JCHAC | 1685.10 | 1487.90 | 0.1245 | 0.0283 | 0.0296 | 0.5655 |
| 27-MAY-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | JETAIRWAYS | 44.80 | 45.45 | -0.0144 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | JETFREIGHT | 13.15 | 13.30 | -0.0113 | 0.0344 | 0.0343 | 0.6553 |
| 27-MAY-2024 | JGCHEM | 226.10 | 229.50 | -0.0149 | 0.0207 | 0.0207 | 0.3955 |
| 27-MAY-2024 | JHS | 17.45 | 17.50 | -0.0029 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | JINDALPHOT | 666.65 | 680.35 | -0.0203 | 0.0356 | 0.0356 | 0.6801 |
| 27-MAY-2024 | JINDALPOLY | 515.10 | 516.50 | -0.0027 | 0.0233 | 0.0233 | 0.4451 |
| 27-MAY-2024 | JINDALSAW | 565.75 | 542.50 | 0.0420 | 0.0322 | 0.0322 | 0.6152 |
| 27-MAY-2024 | JINDALSTEL | 1059.30 | 1069.15 | -0.0093 | 0.0216 | 0.0216 | 0.4127 |
| 27-MAY-2024 | JINDRILL | 700.80 | 710.65 | -0.0140 | 0.0310 | 0.0309 | 0.5903 |
| 27-MAY-2024 | JINDWORLD | 335.95 | 341.85 | -0.0174 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | JIOFIN | 360.05 | 365.40 | -0.0147 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | JISLDVREQS | 33.35 | 33.65 | -0.0090 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | JISLJALEQS | 61.55 | 62.55 | -0.0161 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | JITFINFRA | 857.15 | 816.40 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 27-MAY-2024 | JKCEMENT | 3991.45 | 3990.45 | 0.0003 | 0.0163 | 0.0163 | 0.3114 |
| 27-MAY-2024 | JKIL | 663.75 | 666.80 | -0.0046 | 0.0281 | 0.0280 | 0.5349 |
| 27-MAY-2024 | JKLAKSHMI | 799.80 | 805.35 | -0.0069 | 0.0220 | 0.0219 | 0.4184 |
| 27-MAY-2024 | JKPAPER | 380.25 | 377.80 | 0.0065 | 0.0225 | 0.0225 | 0.4299 |
| 27-MAY-2024 | JKTYRE | 420.85 | 415.95 | 0.0117 | 0.0270 | 0.0269 | 0.5139 |
| 27-MAY-2024 | JLHL | 1160.45 | 1148.95 | 0.0100 | 0.0169 | 0.0169 | 0.3229 |
| 27-MAY-2024 | JMA | 100.15 | 98.80 | 0.0136 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | JMFINANCIL | 82.20 | 78.10 | 0.0512 | 0.0278 | 0.0279 | 0.5330 |
| 27-MAY-2024 | JNKINDIA | 655.30 | 664.20 | -0.0135 | 0.0087 | 0.0087 | 0.1662 |
| 27-MAY-2024 | JOCIL | 197.15 | 193.35 | 0.0195 | 0.0269 | 0.0268 | 0.5120 |
| 27-MAY-2024 | JPASSOCIAT | 15.40 | 15.80 | -0.0256 | 0.0410 | 0.0409 | 0.7814 |
| 27-MAY-2024 | JPOLYINVST | 714.05 | 742.50 | -0.0391 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | JPPOWER | 20.05 | 20.45 | -0.0198 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | JSFB | 589.60 | 593.30 | -0.0063 | 0.0224 | 0.0224 | 0.4280 |
| 27-MAY-2024 | JSL | 722.40 | 705.25 | 0.0240 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | JSWENERGY | 621.10 | 600.50 | 0.0337 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | JSWHL | 6571.45 | 6724.40 | -0.0230 | 0.0252 | 0.0252 | 0.4814 |
| 27-MAY-2024 | JSWINFRA | 283.20 | 275.30 | 0.0283 | 0.0202 | 0.0202 | 0.3859 |
| 27-MAY-2024 | JSWSTEEL | 901.95 | 908.70 | -0.0075 | 0.0165 | 0.0164 | 0.3133 |
| 27-MAY-2024 | JTEKTINDIA | 160.95 | 163.30 | -0.0145 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | JTLIND | 219.70 | 216.70 | 0.0137 | 0.0286 | 0.0286 | 0.5464 |
| 27-MAY-2024 | JUBLFOOD | 491.15 | 466.75 | 0.0510 | 0.0171 | 0.0175 | 0.3343 |
| 27-MAY-2024 | JUBLINDS | 1054.20 | 1068.10 | -0.0131 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | JUBLINGREA | 505.75 | 508.55 | -0.0055 | 0.0225 | 0.0224 | 0.4280 |
| 27-MAY-2024 | JUBLPHARMA | 690.55 | 706.50 | -0.0228 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | JUNIORBEES | 736.18 | 735.85 | 0.0004 | 0.0095 | 0.0094 | 0.1796 |
| 27-MAY-2024 | JUNIPER | 436.30 | 434.95 | 0.0031 | 0.0165 | 0.0165 | 0.3152 |
| 27-MAY-2024 | JUSTDIAL | 952.15 | 946.70 | 0.0057 | 0.0230 | 0.0229 | 0.4375 |
| 27-MAY-2024 | JWL | 564.50 | 525.20 | 0.0722 | 0.0344 | 0.0347 | 0.6629 |
| 27-MAY-2024 | JYOTHYLAB | 421.10 | 417.00 | 0.0098 | 0.0237 | 0.0236 | 0.4509 |
| 27-MAY-2024 | JYOTICNC | 905.65 | 885.00 | 0.0231 | 0.0249 | 0.0249 | 0.4757 |
| 27-MAY-2024 | JYOTISTRUC | 25.20 | 26.05 | -0.0332 | 0.0366 | 0.0366 | 0.6992 |
| 27-MAY-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | KABRAEXTRU | 401.20 | 394.60 | 0.0166 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | KAJARIACER | 1301.50 | 1274.05 | 0.0213 | 0.0171 | 0.0171 | 0.3267 |
| 27-MAY-2024 | KAKATCEM | 209.35 | 212.20 | -0.0135 | 0.0235 | 0.0235 | 0.4490 |
| 27-MAY-2024 | KALAMANDIR | 171.55 | 174.10 | -0.0148 | 0.0179 | 0.0179 | 0.3420 |
| 27-MAY-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | KALYANIFRG | 430.95 | 437.60 | -0.0153 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | KALYANKJIL | 406.45 | 401.90 | 0.0113 | 0.0270 | 0.0269 | 0.5139 |
| 27-MAY-2024 | KAMATHOTEL | 239.95 | 250.70 | -0.0438 | 0.0300 | 0.0301 | 0.5751 |
| 27-MAY-2024 | KAMDHENU | 523.00 | 523.85 | -0.0016 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 27-MAY-2024 | KAMOPAINTS | 171.10 | 169.95 | 0.0067 | 0.0314 | 0.0313 | 0.5980 |
| 27-MAY-2024 | KANANIIND | 3.70 | 3.65 | 0.0136 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | KANORICHEM | 117.85 | 117.85 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | KANPRPLA | 101.30 | 103.45 | -0.0210 | 0.0274 | 0.0274 | 0.5235 |
| 27-MAY-2024 | KANSAINER | 269.80 | 273.25 | -0.0127 | 0.0150 | 0.0150 | 0.2866 |
| 27-MAY-2024 | KAPSTON | 323.65 | 331.95 | -0.0253 | 0.0280 | 0.0279 | 0.5330 |
| 27-MAY-2024 | KARMAENG | 77.40 | 74.00 | 0.0449 | 0.0326 | 0.0327 | 0.6247 |
| 27-MAY-2024 | KARURVYSYA | 197.15 | 196.65 | 0.0025 | 0.0212 | 0.0212 | 0.4050 |
| 27-MAY-2024 | KAUSHALYA | 713.55 | 714.90 | -0.0019 | 0.0311 | 0.0311 | 0.5942 |
| 27-MAY-2024 | KAVVERITEL | 15.60 | 16.05 | -0.0284 | 0.0352 | 0.0352 | 0.6725 |
| 27-MAY-2024 | KAYA | 312.20 | 315.95 | -0.0119 | 0.0253 | 0.0253 | 0.4834 |
| 27-MAY-2024 | KAYNES | 3346.00 | 3309.75 | 0.0109 | 0.0262 | 0.0262 | 0.5006 |
| 27-MAY-2024 | KBCGLOBAL | 1.70 | 1.75 | -0.0290 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | KCP | 181.90 | 182.85 | -0.0052 | 0.0270 | 0.0269 | 0.5139 |
| 27-MAY-2024 | KCPSUGIND | 35.35 | 35.80 | -0.0126 | 0.0343 | 0.0343 | 0.6553 |
| 27-MAY-2024 | KDDL | 2493.30 | 2511.40 | -0.0072 | 0.0279 | 0.0278 | 0.5311 |
| 27-MAY-2024 | KEC | 772.35 | 780.40 | -0.0104 | 0.0214 | 0.0214 | 0.4088 |
| 27-MAY-2024 | KECL | 194.70 | 182.20 | 0.0664 | 0.0398 | 0.0400 | 0.7642 |
| 27-MAY-2024 | KEEPLEARN | 3.20 | 3.20 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 27-MAY-2024 | KEI | 4170.95 | 4284.60 | -0.0269 | 0.0243 | 0.0244 | 0.4662 |
| 27-MAY-2024 | KELLTONTEC | 93.85 | 94.45 | -0.0064 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | KERNEX | 463.40 | 480.80 | -0.0369 | 0.0275 | 0.0276 | 0.5273 |
| 27-MAY-2024 | KESORAMIND | 186.55 | 187.65 | -0.0059 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | KEYFINSERV | 181.90 | 174.85 | 0.0395 | 0.0419 | 0.0419 | 0.8005 |
| 27-MAY-2024 | KFINTECH | 752.10 | 745.70 | 0.0085 | 0.0221 | 0.0220 | 0.4203 |
| 27-MAY-2024 | KHADIM | 320.80 | 348.10 | -0.0817 | 0.0284 | 0.0289 | 0.5521 |
| 27-MAY-2024 | KHAICHEM | 68.70 | 70.65 | -0.0280 | 0.0302 | 0.0302 | 0.5770 |
| 27-MAY-2024 | KHAITANLTD | 67.70 | 67.60 | 0.0015 | 0.0339 | 0.0339 | 0.6477 |
| 27-MAY-2024 | KHANDSE | 29.05 | 28.90 | 0.0052 | 0.0319 | 0.0318 | 0.6075 |
| 27-MAY-2024 | KICL | 4552.10 | 4452.00 | 0.0222 | 0.0268 | 0.0268 | 0.5120 |
| 27-MAY-2024 | KILITCH | 329.55 | 336.85 | -0.0219 | 0.0267 | 0.0267 | 0.5101 |
| 27-MAY-2024 | KIMS | 1820.15 | 1875.70 | -0.0301 | 0.0158 | 0.0159 | 0.3038 |
| 27-MAY-2024 | KINGFA | 1965.55 | 1980.05 | -0.0073 | 0.0264 | 0.0263 | 0.5025 |
| 27-MAY-2024 | KIOCL | 453.20 | 456.50 | -0.0073 | 0.0395 | 0.0394 | 0.7527 |
| 27-MAY-2024 | KIRIINDUS | 315.50 | 318.50 | -0.0095 | 0.0304 | 0.0304 | 0.5808 |
| 27-MAY-2024 | KIRLOSBROS | 1610.55 | 1637.65 | -0.0167 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | KIRLOSENG | 1275.05 | 1285.10 | -0.0079 | 0.0269 | 0.0268 | 0.5120 |
| 27-MAY-2024 | KIRLOSIND | 6167.15 | 6341.45 | -0.0279 | 0.0248 | 0.0249 | 0.4757 |
| 27-MAY-2024 | KIRLPNU | 1111.70 | 1171.50 | -0.0524 | 0.0245 | 0.0247 | 0.4719 |
| 27-MAY-2024 | KITEX | 207.40 | 210.55 | -0.0151 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | KKCL | 682.65 | 680.90 | 0.0026 | 0.0211 | 0.0210 | 0.4012 |
| 27-MAY-2024 | KMSUGAR | 36.75 | 37.50 | -0.0202 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | KNRCON | 269.75 | 272.30 | -0.0094 | 0.0193 | 0.0192 | 0.3668 |
| 27-MAY-2024 | KOHINOOR | 40.05 | 40.60 | -0.0136 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | KOKUYOCMLN | 142.95 | 145.55 | -0.0180 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | KOLTEPATIL | 479.60 | 514.85 | -0.0709 | 0.0285 | 0.0289 | 0.5521 |
| 27-MAY-2024 | KOPRAN | 235.60 | 235.70 | -0.0004 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | KOTAKBANK | 1711.00 | 1703.45 | 0.0044 | 0.0149 | 0.0148 | 0.2828 |
| 27-MAY-2024 | KOTARISUG | 55.45 | 56.20 | -0.0134 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | KOTHARIPET | 131.20 | 133.35 | -0.0163 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | KOTHARIPRO | 129.20 | 130.80 | -0.0123 | 0.0296 | 0.0296 | 0.5655 |
| 27-MAY-2024 | KPIGREEN | 1829.95 | 1862.90 | -0.0178 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | KPIL | 1210.80 | 1227.40 | -0.0136 | 0.0221 | 0.0220 | 0.4203 |
| 27-MAY-2024 | KPITTECH | 1551.30 | 1551.50 | -0.0001 | 0.0238 | 0.0238 | 0.4547 |
| 27-MAY-2024 | KPRMILL | 803.30 | 800.80 | 0.0031 | 0.0191 | 0.0190 | 0.3630 |
| 27-MAY-2024 | KRBL | 275.85 | 280.05 | -0.0151 | 0.0222 | 0.0222 | 0.4241 |
| 27-MAY-2024 | KREBSBIO | 67.50 | 66.40 | 0.0164 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | KRIDHANINF | 4.15 | 4.20 | -0.0120 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | KRISHANA | 242.05 | 241.35 | 0.0029 | 0.0218 | 0.0217 | 0.4146 |
| 27-MAY-2024 | KRITI | 116.15 | 115.25 | 0.0078 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | KRITIKA | 20.70 | 19.75 | 0.0470 | 0.0282 | 0.0283 | 0.5407 |
| 27-MAY-2024 | KRITINUT | 103.30 | 104.50 | -0.0115 | 0.0314 | 0.0313 | 0.5980 |
| 27-MAY-2024 | KRSNAA | 583.70 | 591.85 | -0.0139 | 0.0223 | 0.0223 | 0.4260 |
| 27-MAY-2024 | KRYSTAL | 750.35 | 713.35 | 0.0506 | 0.0204 | 0.0206 | 0.3936 |
| 27-MAY-2024 | KSB | 4478.25 | 4564.45 | -0.0191 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | KSCL | 850.70 | 856.90 | -0.0073 | 0.0220 | 0.0220 | 0.4203 |
| 27-MAY-2024 | KSHITIJPOL | 5.25 | 5.10 | 0.0290 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | KSL | 870.05 | 866.80 | 0.0037 | 0.0298 | 0.0297 | 0.5674 |
| 27-MAY-2024 | KSOLVES | 1090.45 | 1097.00 | -0.0060 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | KTKBANK | 216.60 | 221.30 | -0.0215 | 0.0241 | 0.0241 | 0.4604 |
| 27-MAY-2024 | KUANTUM | 159.45 | 159.70 | -0.0016 | 0.0272 | 0.0272 | 0.5197 |
| 27-MAY-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | LAGNAM | 135.40 | 137.80 | -0.0176 | 0.0355 | 0.0355 | 0.6782 |
| 27-MAY-2024 | LAKPRE | 4.55 | 4.45 | 0.0222 | 0.0445 | 0.0444 | 0.8483 |
| 27-MAY-2024 | LAL | 23.20 | 24.20 | -0.0422 | 0.0268 | 0.0269 | 0.5139 |
| 27-MAY-2024 | LALPATHLAB | 2632.15 | 2626.20 | 0.0023 | 0.0198 | 0.0197 | 0.3764 |
| 27-MAY-2024 | LAMBODHARA | 145.00 | 145.65 | -0.0045 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | LANCORHOL | 44.45 | 45.75 | -0.0288 | 0.0115 | 0.0116 | 0.2216 |
| 27-MAY-2024 | LANDMARK | 670.55 | 722.05 | -0.0740 | 0.0226 | 0.0231 | 0.4413 |
| 27-MAY-2024 | LAOPALA | 320.85 | 320.95 | -0.0003 | 0.0208 | 0.0208 | 0.3974 |
| 27-MAY-2024 | LASA | 22.65 | 22.95 | -0.0132 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | LATENTVIEW | 477.50 | 488.50 | -0.0228 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | LATTEYS | 16.40 | 16.70 | -0.0181 | 0.0261 | 0.0261 | 0.4986 |
| 27-MAY-2024 | LAURUSLABS | 441.15 | 438.60 | 0.0058 | 0.0197 | 0.0196 | 0.3745 |
| 27-MAY-2024 | LAXMICOT | 32.20 | 32.20 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 27-MAY-2024 | LAXMIMACH | 16445.15 | 16615.55 | -0.0103 | 0.0174 | 0.0173 | 0.3305 |
| 27-MAY-2024 | LCCINFOTEC | 2.80 | 2.75 | 0.0180 | 0.0453 | 0.0452 | 0.8635 |
| 27-MAY-2024 | LEMONTREE | 143.30 | 145.40 | -0.0145 | 0.0235 | 0.0235 | 0.4490 |
| 27-MAY-2024 | LEXUS | 41.15 | 42.00 | -0.0204 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | LFIC | 194.65 | 203.15 | -0.0427 | 0.0384 | 0.0384 | 0.7336 |
| 27-MAY-2024 | LGBBROSLTD | 1258.65 | 1262.45 | -0.0030 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | LGBFORGE | 9.85 | 9.80 | 0.0051 | 0.0319 | 0.0319 | 0.6094 |
| 27-MAY-2024 | LGHL | 342.75 | 352.50 | -0.0280 | 0.0239 | 0.0239 | 0.4566 |
| 27-MAY-2024 | LIBAS | 18.40 | 18.70 | -0.0162 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | LIBERTSHOE | 301.95 | 308.05 | -0.0200 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | LICHSGFIN | 640.70 | 649.10 | -0.0130 | 0.0179 | 0.0178 | 0.3401 |
| 27-MAY-2024 | LICI | 1036.05 | 1029.75 | 0.0061 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | LICMFGOLD | 6606.15 | 6589.80 | 0.0025 | 0.0084 | 0.0084 | 0.1605 |
| 27-MAY-2024 | LICNETFGSC | 25.48 | 25.36 | 0.0047 | 0.0070 | 0.0069 | 0.1318 |
| 27-MAY-2024 | LICNETFN50 | 249.16 | 249.31 | -0.0006 | 0.0111 | 0.0111 | 0.2121 |
| 27-MAY-2024 | LICNETFSEN | 830.88 | 829.28 | 0.0019 | 0.0152 | 0.0151 | 0.2885 |
| 27-MAY-2024 | LICNFNHGP | 252.78 | 252.85 | -0.0003 | 0.0111 | 0.0111 | 0.2121 |
| 27-MAY-2024 | LICNMID100 | 51.61 | 51.00 | 0.0119 | 0.0059 | 0.0059 | 0.1127 |
| 27-MAY-2024 | LIKHITHA | 342.35 | 357.40 | -0.0430 | 0.0269 | 0.0270 | 0.5158 |
| 27-MAY-2024 | LINC | 603.60 | 582.55 | 0.0355 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | LINCOLN | 572.45 | 567.05 | 0.0095 | 0.0232 | 0.0231 | 0.4413 |
| 27-MAY-2024 | LINDEINDIA | 8704.75 | 9111.20 | -0.0456 | 0.0242 | 0.0244 | 0.4662 |
| 27-MAY-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | LIQUID1 | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 27-MAY-2024 | LIQUIDADD | 1011.67 | 1011.48 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 27-MAY-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 27-MAY-2024 | LIQUIDCASE | 102.39 | 102.37 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 27-MAY-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 27-MAY-2024 | LIQUIDSBI | 1000.00 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 27-MAY-2024 | LLOYDSENGG | 63.00 | 62.75 | 0.0040 | 0.0405 | 0.0404 | 0.7718 |
| 27-MAY-2024 | LLOYDSME | 695.75 | 702.50 | -0.0097 | 0.0190 | 0.0190 | 0.3630 |
| 27-MAY-2024 | LODHA | 1349.45 | 1335.90 | 0.0101 | 0.0270 | 0.0269 | 0.5139 |
| 27-MAY-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | LOKESHMACH | 398.40 | 409.85 | -0.0283 | 0.0324 | 0.0324 | 0.6190 |
| 27-MAY-2024 | LORDSCHLO | 118.90 | 118.00 | 0.0076 | 0.0282 | 0.0281 | 0.5368 |
| 27-MAY-2024 | LOTUSEYE | 60.00 | 60.30 | -0.0050 | 0.0354 | 0.0353 | 0.6744 |
| 27-MAY-2024 | LOVABLE | 124.60 | 127.10 | -0.0199 | 0.0279 | 0.0279 | 0.5330 |
| 27-MAY-2024 | LOWVOL | 184.38 | 184.36 | 0.0001 | 0.0086 | 0.0086 | 0.1643 |
| 27-MAY-2024 | LOWVOL1 | 18.69 | 18.71 | -0.0011 | 0.0113 | 0.0113 | 0.2159 |
| 27-MAY-2024 | LOWVOLIETF | 19.75 | 19.80 | -0.0025 | 0.0134 | 0.0134 | 0.2560 |
| 27-MAY-2024 | LOYALTEX | 631.40 | 640.05 | -0.0136 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | LPDC | 8.95 | 9.20 | -0.0275 | 0.0381 | 0.0380 | 0.7260 |
| 27-MAY-2024 | LT | 3651.95 | 3625.90 | 0.0072 | 0.0146 | 0.0146 | 0.2789 |
| 27-MAY-2024 | LTF | 158.20 | 157.75 | 0.0028 | 0.0207 | 0.0206 | 0.3936 |
| 27-MAY-2024 | LTFOODS | 206.65 | 205.20 | 0.0070 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | LTGILTBEES | 25.83 | 25.85 | -0.0008 | 0.0028 | 0.0028 | 0.0535 |
| 27-MAY-2024 | LTIM | 4892.55 | 4839.95 | 0.0108 | 0.0171 | 0.0170 | 0.3248 |
| 27-MAY-2024 | LTTS | 4602.20 | 4589.80 | 0.0027 | 0.0182 | 0.0182 | 0.3477 |
| 27-MAY-2024 | LUMAXIND | 2674.60 | 2856.75 | -0.0659 | 0.0213 | 0.0218 | 0.4165 |
| 27-MAY-2024 | LUMAXTECH | 491.80 | 482.05 | 0.0200 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | LUPIN | 1616.10 | 1614.35 | 0.0011 | 0.0167 | 0.0166 | 0.3171 |
| 27-MAY-2024 | LUXIND | 1469.55 | 1504.75 | -0.0237 | 0.0217 | 0.0218 | 0.4165 |
| 27-MAY-2024 | LXCHEM | 249.40 | 252.05 | -0.0106 | 0.0213 | 0.0212 | 0.4050 |
| 27-MAY-2024 | LYKALABS | 108.60 | 110.00 | -0.0128 | 0.0265 | 0.0265 | 0.5063 |
| 27-MAY-2024 | LYPSAGEMS | 5.90 | 6.05 | -0.0251 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | M&M | 2549.10 | 2579.75 | -0.0120 | 0.0173 | 0.0173 | 0.3305 |
| 27-MAY-2024 | M&MFIN | 269.25 | 271.40 | -0.0080 | 0.0207 | 0.0207 | 0.3955 |
| 27-MAY-2024 | MAANALU | 137.60 | 139.40 | -0.0130 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | MACPOWER | 1466.35 | 1396.55 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 27-MAY-2024 | MADHAV | 47.15 | 48.45 | -0.0272 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | MADHUCON | 9.55 | 9.40 | 0.0158 | 0.0311 | 0.0310 | 0.5923 |
| 27-MAY-2024 | MADRASFERT | 95.80 | 94.60 | 0.0126 | 0.0320 | 0.0320 | 0.6114 |
| 27-MAY-2024 | MAFANG | 95.66 | 95.93 | -0.0028 | 0.0152 | 0.0151 | 0.2885 |
| 27-MAY-2024 | MAGADSUGAR | 651.00 | 651.85 | -0.0013 | 0.0294 | 0.0293 | 0.5598 |
| 27-MAY-2024 | MAGNUM | 54.10 | 54.40 | -0.0055 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | MAHABANK | 70.60 | 68.15 | 0.0353 | 0.0279 | 0.0280 | 0.5349 |
| 27-MAY-2024 | MAHAPEXLTD | 150.95 | 145.70 | 0.0354 | 0.0352 | 0.0352 | 0.6725 |
| 27-MAY-2024 | MAHASTEEL | 114.35 | 114.35 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | MAHEPC | 132.40 | 134.05 | -0.0124 | 0.0249 | 0.0249 | 0.4757 |
| 27-MAY-2024 | MAHESHWARI | 65.30 | 65.30 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | MAHKTECH | 13.91 | 13.94 | -0.0022 | 0.0163 | 0.0163 | 0.3114 |
| 27-MAY-2024 | MAHLIFE | 588.00 | 584.60 | 0.0058 | 0.0204 | 0.0203 | 0.3878 |
| 27-MAY-2024 | MAHLOG | 439.75 | 441.15 | -0.0032 | 0.0212 | 0.0211 | 0.4031 |
| 27-MAY-2024 | MAHSCOOTER | 7590.00 | 7578.90 | 0.0015 | 0.0165 | 0.0164 | 0.3133 |
| 27-MAY-2024 | MAHSEAMLES | 753.10 | 762.90 | -0.0129 | 0.0260 | 0.0259 | 0.4948 |
| 27-MAY-2024 | MAITHANALL | 1225.55 | 1240.55 | -0.0122 | 0.0239 | 0.0239 | 0.4566 |
| 27-MAY-2024 | MAKEINDIA | 141.10 | 141.21 | -0.0008 | 0.0080 | 0.0080 | 0.1528 |
| 27-MAY-2024 | MALLCOM | 986.75 | 1003.60 | -0.0169 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | MALUPAPER | 37.70 | 38.45 | -0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 27-MAY-2024 | MANAKALUCO | 25.30 | 25.80 | -0.0196 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | MANAKCOAT | 60.85 | 58.65 | 0.0368 | 0.0375 | 0.0375 | 0.7164 |
| 27-MAY-2024 | MANAKSIA | 107.50 | 107.95 | -0.0042 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | MANAKSTEEL | 55.95 | 57.05 | -0.0195 | 0.0370 | 0.0370 | 0.7069 |
| 27-MAY-2024 | MANALIPETC | 79.00 | 78.45 | 0.0070 | 0.0267 | 0.0267 | 0.5101 |
| 27-MAY-2024 | MANAPPURAM | 175.80 | 180.40 | -0.0258 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | MANGALAM | 106.70 | 107.25 | -0.0051 | 0.0280 | 0.0279 | 0.5330 |
| 27-MAY-2024 | MANGCHEFER | 107.75 | 108.05 | -0.0028 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | MANGLMCEM | 882.15 | 903.85 | -0.0243 | 0.0262 | 0.0262 | 0.5006 |
| 27-MAY-2024 | MANINDS | 358.70 | 364.80 | -0.0169 | 0.0320 | 0.0320 | 0.6114 |
| 27-MAY-2024 | MANINFRA | 197.95 | 200.85 | -0.0145 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | MANKIND | 2114.35 | 2062.80 | 0.0247 | 0.0175 | 0.0176 | 0.3362 |
| 27-MAY-2024 | MANOMAY | 186.55 | 184.20 | 0.0127 | 0.0344 | 0.0343 | 0.6553 |
| 27-MAY-2024 | MANORAMA | 593.45 | 566.75 | 0.0460 | 0.0286 | 0.0287 | 0.5483 |
| 27-MAY-2024 | MANORG | 353.10 | 356.20 | -0.0087 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | MANUGRAPH | 21.95 | 22.00 | -0.0023 | 0.0394 | 0.0393 | 0.7508 |
| 27-MAY-2024 | MANYAVAR | 1036.80 | 1023.15 | 0.0133 | 0.0176 | 0.0176 | 0.3362 |
| 27-MAY-2024 | MAPMYINDIA | 1975.25 | 1972.40 | 0.0014 | 0.0215 | 0.0214 | 0.4088 |
| 27-MAY-2024 | MARALOVER | 70.25 | 72.35 | -0.0295 | 0.0349 | 0.0349 | 0.6668 |
| 27-MAY-2024 | MARATHON | 416.25 | 419.05 | -0.0067 | 0.0279 | 0.0278 | 0.5311 |
| 27-MAY-2024 | MARICO | 602.55 | 604.00 | -0.0024 | 0.0143 | 0.0143 | 0.2732 |
| 27-MAY-2024 | MARINE | 101.95 | 103.15 | -0.0117 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | MARKSANS | 164.75 | 168.45 | -0.0222 | 0.0273 | 0.0273 | 0.5216 |
| 27-MAY-2024 | MARSHALL | 31.85 | 30.45 | 0.0450 | 0.0351 | 0.0351 | 0.6706 |
| 27-MAY-2024 | MARUTI | 12906.05 | 13000.45 | -0.0073 | 0.0133 | 0.0133 | 0.2541 |
| 27-MAY-2024 | MASFIN | 285.45 | 291.35 | -0.0205 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | MASKINVEST | 71.35 | 71.35 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | MASPTOP50 | 43.17 | 43.38 | -0.0049 | 0.0125 | 0.0125 | 0.2388 |
| 27-MAY-2024 | MASTEK | 2500.05 | 2473.40 | 0.0107 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | MATRIMONY | 552.00 | 540.85 | 0.0204 | 0.0169 | 0.0169 | 0.3229 |
| 27-MAY-2024 | MAWANASUG | 100.75 | 96.80 | 0.0400 | 0.0250 | 0.0251 | 0.4795 |
| 27-MAY-2024 | MAXESTATES | 368.55 | 383.05 | -0.0386 | 0.0209 | 0.0210 | 0.4012 |
| 27-MAY-2024 | MAXHEALTH | 804.25 | 789.40 | 0.0186 | 0.0236 | 0.0236 | 0.4509 |
| 27-MAY-2024 | MAXIND | 271.00 | 264.95 | 0.0226 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | MAYURUNIQ | 529.20 | 536.60 | -0.0139 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | MAZDA | 1322.35 | 1332.40 | -0.0076 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | MAZDOCK | 3134.75 | 3177.05 | -0.0134 | 0.0323 | 0.0322 | 0.6152 |
| 27-MAY-2024 | MBAPL | 234.85 | 241.55 | -0.0281 | 0.0229 | 0.0229 | 0.4375 |
| 27-MAY-2024 | MBECL | 4.75 | 5.00 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 27-MAY-2024 | MBLINFRA | 44.80 | 45.70 | -0.0199 | 0.0313 | 0.0313 | 0.5980 |
| 27-MAY-2024 | MCDOWELL-N | 1157.70 | 1178.35 | -0.0177 | 0.0155 | 0.0155 | 0.2961 |
| 27-MAY-2024 | MCL | 40.00 | 40.05 | -0.0012 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | MCLEODRUSS | 26.60 | 26.60 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | MCX | 3808.15 | 3756.30 | 0.0137 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | MEDANTA | 1223.20 | 1184.40 | 0.0322 | 0.0200 | 0.0201 | 0.3840 |
| 27-MAY-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 27-MAY-2024 | MEDIASSIST | 493.85 | 498.35 | -0.0091 | 0.0144 | 0.0143 | 0.2732 |
| 27-MAY-2024 | MEDICAMEQ | 523.60 | 520.35 | 0.0062 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | MEDICO | 36.60 | 37.25 | -0.0176 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | MEDPLUS | 714.30 | 701.65 | 0.0179 | 0.0188 | 0.0188 | 0.3592 |
| 27-MAY-2024 | MEGASOFT | 67.55 | 70.65 | -0.0449 | 0.0408 | 0.0408 | 0.7795 |
| 27-MAY-2024 | MEGASTAR | 257.55 | 249.05 | 0.0336 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | MELSTAR | 5.00 | 5.00 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 27-MAY-2024 | MENONBE | 123.55 | 121.45 | 0.0171 | 0.0238 | 0.0238 | 0.4547 |
| 27-MAY-2024 | MEP | 8.15 | 8.05 | 0.0123 | 0.0369 | 0.0368 | 0.7031 |
| 27-MAY-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | METROBRAND | 1153.60 | 1141.30 | 0.0107 | 0.0222 | 0.0222 | 0.4241 |
| 27-MAY-2024 | METROPOLIS | 1977.40 | 1970.70 | 0.0034 | 0.0213 | 0.0212 | 0.4050 |
| 27-MAY-2024 | MFSL | 957.75 | 963.65 | -0.0061 | 0.0191 | 0.0190 | 0.3630 |
| 27-MAY-2024 | MGEL | 21.05 | 21.65 | -0.0281 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | MGL | 1304.95 | 1291.00 | 0.0107 | 0.0217 | 0.0217 | 0.4146 |
| 27-MAY-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | MHLXMIRU | 219.10 | 224.75 | -0.0255 | 0.0409 | 0.0408 | 0.7795 |
| 27-MAY-2024 | MHRIL | 404.40 | 403.15 | 0.0031 | 0.0200 | 0.0199 | 0.3802 |
| 27-MAY-2024 | MICEL | 51.45 | 54.20 | -0.0521 | 0.0341 | 0.0342 | 0.6534 |
| 27-MAY-2024 | MID150BEES | 201.31 | 200.88 | 0.0021 | 0.0093 | 0.0093 | 0.1777 |
| 27-MAY-2024 | MIDCAP | 150.07 | 149.00 | 0.0072 | 0.0106 | 0.0106 | 0.2025 |
| 27-MAY-2024 | MIDCAPETF | 19.89 | 19.76 | 0.0066 | 0.0088 | 0.0088 | 0.1681 |
| 27-MAY-2024 | MIDCAPIETF | 20.07 | 20.02 | 0.0025 | 0.0098 | 0.0098 | 0.1872 |
| 27-MAY-2024 | MIDHANI | 469.00 | 479.65 | -0.0225 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | MIDQ50ADD | 233.20 | 232.90 | 0.0013 | 0.0079 | 0.0079 | 0.1509 |
| 27-MAY-2024 | MIDSELIETF | 16.40 | 16.21 | 0.0117 | 0.0153 | 0.0153 | 0.2923 |
| 27-MAY-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | MINDACORP | 428.20 | 418.20 | 0.0236 | 0.0221 | 0.0222 | 0.4241 |
| 27-MAY-2024 | MINDSPACE | 347.18 | 351.38 | -0.0120 | 0.0101 | 0.0101 | 0.1930 |
| 27-MAY-2024 | MINDTECK | 277.85 | 289.55 | -0.0412 | 0.0404 | 0.0404 | 0.7718 |
| 27-MAY-2024 | MIRCELECTR | 20.95 | 20.65 | 0.0144 | 0.0387 | 0.0386 | 0.7375 |
| 27-MAY-2024 | MIRZAINT | 44.80 | 45.35 | -0.0122 | 0.0317 | 0.0316 | 0.6037 |
| 27-MAY-2024 | MITCON | 134.25 | 135.20 | -0.0071 | 0.0359 | 0.0359 | 0.6859 |
| 27-MAY-2024 | MITTAL | 1.85 | 1.95 | -0.0526 | 0.0331 | 0.0332 | 0.6343 |
| 27-MAY-2024 | MKPL | 13.70 | 13.60 | 0.0073 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | MMFL | 1253.70 | 1127.25 | 0.1063 | 0.0220 | 0.0232 | 0.4432 |
| 27-MAY-2024 | MMP | 273.80 | 284.75 | -0.0392 | 0.0298 | 0.0299 | 0.5712 |
| 27-MAY-2024 | MMTC | 73.40 | 73.90 | -0.0068 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | MNC | 29.56 | 29.57 | -0.0003 | 0.0102 | 0.0102 | 0.1949 |
| 27-MAY-2024 | MODIRUBBER | 97.65 | 96.95 | 0.0072 | 0.0268 | 0.0267 | 0.5101 |
| 27-MAY-2024 | MODISONLTD | 133.15 | 133.05 | 0.0008 | 0.0335 | 0.0334 | 0.6381 |
| 27-MAY-2024 | MODTHREAD | 59.00 | 59.60 | -0.0101 | 0.1823 | 0.1818 | 3.4733 |
| 27-MAY-2024 | MOGSEC | 55.50 | 55.48 | 0.0004 | 0.0042 | 0.0042 | 0.0802 |
| 27-MAY-2024 | MOHEALTH | 35.68 | 35.76 | -0.0022 | 0.0120 | 0.0120 | 0.2293 |
| 27-MAY-2024 | MOHITIND | 21.15 | 21.75 | -0.0280 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | MOIL | 495.25 | 500.75 | -0.0110 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | MOKSH | 15.65 | 15.90 | -0.0158 | 0.0349 | 0.0348 | 0.6649 |
| 27-MAY-2024 | MOL | 79.90 | 81.15 | -0.0155 | 0.0241 | 0.0241 | 0.4604 |
| 27-MAY-2024 | MOLDTECH | 247.90 | 257.80 | -0.0392 | 0.0358 | 0.0358 | 0.6840 |
| 27-MAY-2024 | MOLDTKPAC | 794.15 | 806.20 | -0.0151 | 0.0171 | 0.0171 | 0.3267 |
| 27-MAY-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | MOLOWVOL | 35.88 | 36.00 | -0.0033 | 0.0105 | 0.0105 | 0.2006 |
| 27-MAY-2024 | MOM100 | 56.21 | 55.85 | 0.0064 | 0.0096 | 0.0096 | 0.1834 |
| 27-MAY-2024 | MOM30IETF | 35.46 | 35.47 | -0.0003 | 0.0100 | 0.0100 | 0.1910 |
| 27-MAY-2024 | MOM50 | 234.04 | 234.42 | -0.0016 | 0.0090 | 0.0089 | 0.1700 |
| 27-MAY-2024 | MOMENTUM | 35.16 | 35.23 | -0.0020 | 0.0106 | 0.0106 | 0.2025 |
| 27-MAY-2024 | MOMOMENTUM | 70.64 | 70.62 | 0.0003 | 0.0111 | 0.0111 | 0.2121 |
| 27-MAY-2024 | MON100 | 151.39 | 150.69 | 0.0046 | 0.0101 | 0.0100 | 0.1910 |
| 27-MAY-2024 | MONARCH | 546.10 | 581.55 | -0.0629 | 0.0292 | 0.0295 | 0.5636 |
| 27-MAY-2024 | MONIFTY500 | 21.70 | 21.61 | 0.0042 | 0.0061 | 0.0061 | 0.1165 |
| 27-MAY-2024 | MONQ50 | 63.10 | 62.98 | 0.0019 | 0.0085 | 0.0085 | 0.1624 |
| 27-MAY-2024 | MONTECARLO | 670.70 | 689.40 | -0.0275 | 0.0223 | 0.0224 | 0.4280 |
| 27-MAY-2024 | MOQUALITY | 194.81 | 195.39 | -0.0030 | 0.0159 | 0.0158 | 0.3019 |
| 27-MAY-2024 | MORARJEE | 15.30 | 16.25 | -0.0602 | 0.0360 | 0.0362 | 0.6916 |
| 27-MAY-2024 | MOREALTY | 103.23 | 102.64 | 0.0057 | 0.0059 | 0.0059 | 0.1127 |
| 27-MAY-2024 | MOREPENLAB | 48.45 | 48.90 | -0.0092 | 0.0297 | 0.0297 | 0.5674 |
| 27-MAY-2024 | MOSMALL250 | 15.99 | 15.89 | 0.0063 | 0.0046 | 0.0046 | 0.0879 |
| 27-MAY-2024 | MOTHERSON | 143.70 | 140.15 | 0.0250 | 0.0187 | 0.0187 | 0.3573 |
| 27-MAY-2024 | MOTILALOFS | 2265.10 | 2249.65 | 0.0068 | 0.0283 | 0.0282 | 0.5388 |
| 27-MAY-2024 | MOTISONS | 189.60 | 186.35 | 0.0173 | 0.0260 | 0.0260 | 0.4967 |
| 27-MAY-2024 | MOTOGENFIN | 34.00 | 34.60 | -0.0175 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | MOVALUE | 103.53 | 103.51 | 0.0002 | 0.0161 | 0.0160 | 0.3057 |
| 27-MAY-2024 | MPHASIS | 2441.20 | 2390.95 | 0.0208 | 0.0191 | 0.0191 | 0.3649 |
| 27-MAY-2024 | MPSLTD | 1634.25 | 1549.90 | 0.0530 | 0.0286 | 0.0288 | 0.5502 |
| 27-MAY-2024 | MRF | 130954.50 | 131032.55 | -0.0006 | 0.0136 | 0.0136 | 0.2598 |
| 27-MAY-2024 | MRO-TEK | 87.40 | 88.50 | -0.0125 | 0.0444 | 0.0443 | 0.8464 |
| 27-MAY-2024 | MRPL | 218.25 | 218.65 | -0.0018 | 0.0356 | 0.0356 | 0.6801 |
| 27-MAY-2024 | MSPL | 26.55 | 27.25 | -0.0260 | 0.0290 | 0.0290 | 0.5540 |
| 27-MAY-2024 | MSTCLTD | 965.35 | 953.90 | 0.0119 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | MSUMI | 67.85 | 68.05 | -0.0029 | 0.0168 | 0.0168 | 0.3210 |
| 27-MAY-2024 | MTARTECH | 2121.10 | 2148.40 | -0.0128 | 0.0225 | 0.0224 | 0.4280 |
| 27-MAY-2024 | MTEDUCARE | 3.25 | 3.35 | -0.0303 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | MTNL | 37.90 | 38.20 | -0.0079 | 0.0389 | 0.0388 | 0.7413 |
| 27-MAY-2024 | MUFIN | 118.85 | 120.15 | -0.0109 | 0.0236 | 0.0236 | 0.4509 |
| 27-MAY-2024 | MUFTI | 167.70 | 169.15 | -0.0086 | 0.0175 | 0.0174 | 0.3324 |
| 27-MAY-2024 | MUKANDLTD | 155.85 | 158.40 | -0.0162 | 0.0289 | 0.0288 | 0.5502 |
| 27-MAY-2024 | MUKKA | 33.80 | 34.05 | -0.0074 | 0.0141 | 0.0140 | 0.2675 |
| 27-MAY-2024 | MUKTAARTS | 68.75 | 69.30 | -0.0080 | 0.0269 | 0.0268 | 0.5120 |
| 27-MAY-2024 | MUNJALAU | 84.40 | 81.95 | 0.0295 | 0.0260 | 0.0260 | 0.4967 |
| 27-MAY-2024 | MUNJALSHOW | 167.80 | 169.85 | -0.0121 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | MURUDCERA | 48.70 | 49.85 | -0.0233 | 0.0312 | 0.0311 | 0.5942 |
| 27-MAY-2024 | MUTHOOTCAP | 284.50 | 278.25 | 0.0222 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | MUTHOOTFIN | 1708.25 | 1695.00 | 0.0078 | 0.0176 | 0.0176 | 0.3362 |
| 27-MAY-2024 | MUTHOOTMF | 221.30 | 224.00 | -0.0121 | 0.0135 | 0.0135 | 0.2579 |
| 27-MAY-2024 | MVGJL | 245.00 | 233.50 | 0.0481 | 0.0275 | 0.0277 | 0.5292 |
| 27-MAY-2024 | NACLIND | 66.65 | 67.80 | -0.0171 | 0.0241 | 0.0241 | 0.4604 |
| 27-MAY-2024 | NAGAFERT | 10.20 | 10.30 | -0.0098 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | NAGREEKCAP | 20.55 | 20.00 | 0.0271 | 0.0415 | 0.0414 | 0.7909 |
| 27-MAY-2024 | NAGREEKEXP | 31.10 | 30.80 | 0.0097 | 0.0393 | 0.0392 | 0.7489 |
| 27-MAY-2024 | NAHARCAP | 289.15 | 287.30 | 0.0064 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | NAHARINDUS | 119.70 | 120.75 | -0.0087 | 0.0294 | 0.0294 | 0.5617 |
| 27-MAY-2024 | NAHARPOLY | 187.95 | 189.75 | -0.0095 | 0.0261 | 0.0260 | 0.4967 |
| 27-MAY-2024 | NAHARSPING | 267.65 | 268.85 | -0.0045 | 0.0268 | 0.0268 | 0.5120 |
| 27-MAY-2024 | NAM-INDIA | 607.40 | 610.85 | -0.0057 | 0.0216 | 0.0216 | 0.4127 |
| 27-MAY-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | NARMADA | 23.00 | 23.50 | -0.0215 | 0.0322 | 0.0321 | 0.6133 |
| 27-MAY-2024 | NATCOPHARM | 1029.40 | 1020.20 | 0.0090 | 0.0195 | 0.0195 | 0.3725 |
| 27-MAY-2024 | NATHBIOGEN | 188.40 | 189.25 | -0.0045 | 0.0239 | 0.0238 | 0.4547 |
| 27-MAY-2024 | NATIONALUM | 194.35 | 193.15 | 0.0062 | 0.0268 | 0.0267 | 0.5101 |
| 27-MAY-2024 | NAUKRI | 6257.80 | 6336.20 | -0.0125 | 0.0200 | 0.0200 | 0.3821 |
| 27-MAY-2024 | NAVA | 504.55 | 504.55 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | NAVINFLUOR | 3366.75 | 3355.60 | 0.0033 | 0.0186 | 0.0185 | 0.3534 |
| 27-MAY-2024 | NAVINIFTY | 231.55 | 232.37 | -0.0035 | 0.0105 | 0.0105 | 0.2006 |
| 27-MAY-2024 | NAVKARCORP | 100.25 | 100.60 | -0.0035 | 0.0367 | 0.0366 | 0.6992 |
| 27-MAY-2024 | NAVNETEDUL | 154.60 | 155.25 | -0.0042 | 0.0239 | 0.0238 | 0.4547 |
| 27-MAY-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | NAZARA | 672.60 | 614.35 | 0.0906 | 0.0225 | 0.0233 | 0.4451 |
| 27-MAY-2024 | NBCC | 145.05 | 145.75 | -0.0048 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | NBIFIN | 1821.20 | 1837.85 | -0.0091 | 0.0196 | 0.0196 | 0.3745 |
| 27-MAY-2024 | NCC | 285.15 | 281.90 | 0.0115 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | NCLIND | 203.90 | 206.95 | -0.0148 | 0.0204 | 0.0204 | 0.3897 |
| 27-MAY-2024 | NDGL | 2451.00 | 2488.30 | -0.0151 | 0.0264 | 0.0263 | 0.5025 |
| 27-MAY-2024 | NDL | 37.45 | 38.20 | -0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | NDLVENTURE | 92.60 | 93.15 | -0.0059 | 0.0265 | 0.0264 | 0.5044 |
| 27-MAY-2024 | NDRAUTO | 849.25 | 865.95 | -0.0195 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 27-MAY-2024 | NDTV | 237.45 | 242.30 | -0.0202 | 0.0314 | 0.0314 | 0.5999 |
| 27-MAY-2024 | NECCLTD | 25.60 | 25.35 | 0.0098 | 0.0382 | 0.0381 | 0.7279 |
| 27-MAY-2024 | NECLIFE | 33.00 | 33.35 | -0.0106 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | NELCAST | 137.15 | 138.55 | -0.0102 | 0.0276 | 0.0275 | 0.5254 |
| 27-MAY-2024 | NELCO | 760.10 | 739.95 | 0.0269 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | NEOGEN | 1464.55 | 1450.60 | 0.0096 | 0.0214 | 0.0213 | 0.4069 |
| 27-MAY-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | NESCO | 874.05 | 868.30 | 0.0066 | 0.0184 | 0.0184 | 0.3515 |
| 27-MAY-2024 | NESTLEIND | 2459.90 | 2467.75 | -0.0032 | 0.0121 | 0.0121 | 0.2312 |
| 27-MAY-2024 | NETF | 243.08 | 243.35 | -0.0011 | 0.0116 | 0.0116 | 0.2216 |
| 27-MAY-2024 | NETWEB | 2153.80 | 2128.65 | 0.0117 | 0.0243 | 0.0242 | 0.4623 |
| 27-MAY-2024 | NETWORK18 | 80.65 | 82.20 | -0.0190 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | NEULANDLAB | 6330.40 | 6334.10 | -0.0006 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | NEWGEN | 884.95 | 886.65 | -0.0019 | 0.0289 | 0.0288 | 0.5502 |
| 27-MAY-2024 | NEXT50 | 702.28 | 701.10 | 0.0017 | 0.0101 | 0.0100 | 0.1910 |
| 27-MAY-2024 | NEXT50IETF | 72.03 | 71.91 | 0.0017 | 0.0101 | 0.0101 | 0.1930 |
| 27-MAY-2024 | NEXTMEDIA | 7.30 | 7.15 | 0.0208 | 0.0373 | 0.0372 | 0.7107 |
| 27-MAY-2024 | NFL | 108.15 | 106.35 | 0.0168 | 0.0308 | 0.0308 | 0.5884 |
| 27-MAY-2024 | NGIL | 51.50 | 52.25 | -0.0145 | 0.0379 | 0.0378 | 0.7222 |
| 27-MAY-2024 | NGLFINE | 2237.00 | 2256.30 | -0.0086 | 0.0283 | 0.0282 | 0.5388 |
| 27-MAY-2024 | NH | 1236.70 | 1252.75 | -0.0129 | 0.0183 | 0.0183 | 0.3496 |
| 27-MAY-2024 | NHIT | 126.50 | 126.50 | 0.0000 | 0.0067 | 0.0066 | 0.1261 |
| 27-MAY-2024 | NHPC | 102.30 | 102.45 | -0.0015 | 0.0271 | 0.0270 | 0.5158 |
| 27-MAY-2024 | NIACL | 233.25 | 238.95 | -0.0241 | 0.0341 | 0.0341 | 0.6515 |
| 27-MAY-2024 | NIBL | 33.90 | 34.35 | -0.0132 | 0.0307 | 0.0306 | 0.5846 |
| 27-MAY-2024 | NIF100BEES | 250.96 | 250.65 | 0.0012 | 0.0077 | 0.0077 | 0.1471 |
| 27-MAY-2024 | NIF100IETF | 26.39 | 26.41 | -0.0008 | 0.0073 | 0.0073 | 0.1395 |
| 27-MAY-2024 | NIF10GETF | 23.27 | 23.16 | 0.0047 | 0.0175 | 0.0175 | 0.3343 |
| 27-MAY-2024 | NIF5GETF | 55.75 | 56.07 | -0.0057 | 0.0153 | 0.0152 | 0.2904 |
| 27-MAY-2024 | NIFITETF | 341.91 | 339.86 | 0.0060 | 0.0068 | 0.0068 | 0.1299 |
| 27-MAY-2024 | NIFMID150 | 196.39 | 195.53 | 0.0044 | 0.0157 | 0.0157 | 0.2999 |
| 27-MAY-2024 | NIFTY1 | 248.17 | 248.39 | -0.0009 | 0.0069 | 0.0069 | 0.1318 |
| 27-MAY-2024 | NIFTY50ADD | 235.63 | 235.17 | 0.0020 | 0.0113 | 0.0112 | 0.2140 |
| 27-MAY-2024 | NIFTYBEES | 254.72 | 254.98 | -0.0010 | 0.0070 | 0.0070 | 0.1337 |
| 27-MAY-2024 | NIFTYBETF | 229.76 | 229.92 | -0.0007 | 0.0088 | 0.0088 | 0.1681 |
| 27-MAY-2024 | NIFTYETF | 243.21 | 243.39 | -0.0007 | 0.0074 | 0.0074 | 0.1414 |
| 27-MAY-2024 | NIFTYIETF | 253.07 | 253.65 | -0.0023 | 0.0071 | 0.0071 | 0.1356 |
| 27-MAY-2024 | NIFTYQLITY | 20.14 | 20.15 | -0.0005 | 0.0084 | 0.0084 | 0.1605 |
| 27-MAY-2024 | NIITLTD | 105.05 | 107.40 | -0.0221 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | NIITMTS | 436.30 | 447.05 | -0.0243 | 0.0230 | 0.0230 | 0.4394 |
| 27-MAY-2024 | NILAINFRA | 11.25 | 11.65 | -0.0349 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | NILASPACES | 8.65 | 8.80 | -0.0172 | 0.0380 | 0.0380 | 0.7260 |
| 27-MAY-2024 | NILKAMAL | 1846.40 | 1854.50 | -0.0044 | 0.0191 | 0.0191 | 0.3649 |
| 27-MAY-2024 | NINSYS | 478.10 | 468.95 | 0.0193 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | NIPPOBATRY | 590.05 | 596.75 | -0.0113 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | NIRAJ | 46.10 | 43.90 | 0.0489 | 0.0309 | 0.0311 | 0.5942 |
| 27-MAY-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 27-MAY-2024 | NITCO | 73.90 | 75.40 | -0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | NITINSPIN | 330.25 | 337.70 | -0.0223 | 0.0249 | 0.0249 | 0.4757 |
| 27-MAY-2024 | NITIRAJ | 209.80 | 205.70 | 0.0197 | 0.0279 | 0.0278 | 0.5311 |
| 27-MAY-2024 | NKIND | 49.90 | 51.50 | -0.0316 | 0.0384 | 0.0383 | 0.7317 |
| 27-MAY-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | NLCINDIA | 227.05 | 233.10 | -0.0263 | 0.0328 | 0.0328 | 0.6266 |
| 27-MAY-2024 | NMDC | 262.60 | 267.90 | -0.0200 | 0.0229 | 0.0229 | 0.4375 |
| 27-MAY-2024 | NOCIL | 258.25 | 257.75 | 0.0019 | 0.0223 | 0.0223 | 0.4260 |
| 27-MAY-2024 | NOIDATOLL | 8.90 | 9.00 | -0.0112 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | NORBTEAEXP | 12.00 | 11.90 | 0.0084 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | NOVAAGRI | 50.20 | 50.55 | -0.0069 | 0.0168 | 0.0167 | 0.3191 |
| 27-MAY-2024 | NPBET | 250.31 | 248.49 | 0.0073 | 0.0117 | 0.0117 | 0.2235 |
| 27-MAY-2024 | NRAIL | 446.90 | 445.60 | 0.0029 | 0.0258 | 0.0257 | 0.4910 |
| 27-MAY-2024 | NRBBEARING | 332.25 | 349.45 | -0.0505 | 0.0290 | 0.0291 | 0.5560 |
| 27-MAY-2024 | NRL | 76.05 | 75.25 | 0.0106 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | NSIL | 3564.60 | 3495.05 | 0.0197 | 0.0252 | 0.0251 | 0.4795 |
| 27-MAY-2024 | NSLNISP | 63.65 | 64.95 | -0.0202 | 0.0278 | 0.0277 | 0.5292 |
| 27-MAY-2024 | NTL | 3.65 | 3.25 | 0.1161 | 0.0258 | 0.0270 | 0.5158 |
| 27-MAY-2024 | NTPC | 369.65 | 374.95 | -0.0142 | 0.0159 | 0.0159 | 0.3038 |
| 27-MAY-2024 | NUCLEUS | 1252.10 | 1365.20 | -0.0865 | 0.0313 | 0.0319 | 0.6094 |
| 27-MAY-2024 | NURECA | 272.40 | 271.25 | 0.0042 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | NUVAMA | 4860.25 | 4762.05 | 0.0204 | 0.0240 | 0.0240 | 0.4585 |
| 27-MAY-2024 | NUVOCO | 316.15 | 319.25 | -0.0098 | 0.0168 | 0.0167 | 0.3191 |
| 27-MAY-2024 | NV20 | 142.85 | 142.70 | 0.0011 | 0.0220 | 0.0220 | 0.4203 |
| 27-MAY-2024 | NV20BEES | 143.16 | 143.81 | -0.0045 | 0.0083 | 0.0083 | 0.1586 |
| 27-MAY-2024 | NV20IETF | 13.97 | 13.98 | -0.0007 | 0.0077 | 0.0077 | 0.1471 |
| 27-MAY-2024 | NXST | 125.00 | 124.83 | 0.0014 | 0.0101 | 0.0100 | 0.1910 |
| 27-MAY-2024 | NYKAA | 166.80 | 168.10 | -0.0078 | 0.0222 | 0.0222 | 0.4241 |
| 27-MAY-2024 | OAL | 346.30 | 336.05 | 0.0300 | 0.0303 | 0.0303 | 0.5789 |
| 27-MAY-2024 | OBCL | 56.90 | 54.85 | 0.0367 | 0.0363 | 0.0363 | 0.6935 |
| 27-MAY-2024 | OBEROIRLTY | 1803.70 | 1800.75 | 0.0016 | 0.0206 | 0.0205 | 0.3917 |
| 27-MAY-2024 | OCCL | 689.85 | 751.00 | -0.0849 | 0.0209 | 0.0217 | 0.4146 |
| 27-MAY-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 27-MAY-2024 | OFSS | 7598.25 | 7542.40 | 0.0074 | 0.0235 | 0.0234 | 0.4471 |
| 27-MAY-2024 | OIL | 668.30 | 661.85 | 0.0097 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | OILCOUNTUB | 36.35 | 37.35 | -0.0271 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | OLECTRA | 1808.80 | 1784.40 | 0.0136 | 0.0310 | 0.0309 | 0.5903 |
| 27-MAY-2024 | OMAXAUTO | 135.10 | 137.60 | -0.0183 | 0.0292 | 0.0292 | 0.5579 |
| 27-MAY-2024 | OMAXE | 92.25 | 92.80 | -0.0059 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | OMINFRAL | 118.75 | 120.25 | -0.0126 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | OMKARCHEM | 7.25 | 7.15 | 0.0139 | 0.0336 | 0.0335 | 0.6400 |
| 27-MAY-2024 | ONELIFECAP | 16.95 | 17.25 | -0.0175 | 0.0432 | 0.0431 | 0.8234 |
| 27-MAY-2024 | ONEPOINT | 58.10 | 57.95 | 0.0026 | 0.0441 | 0.0439 | 0.8387 |
| 27-MAY-2024 | ONGC | 277.65 | 283.25 | -0.0200 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | ONMOBILE | 71.20 | 73.35 | -0.0297 | 0.0334 | 0.0334 | 0.6381 |
| 27-MAY-2024 | ONWARDTEC | 400.40 | 399.75 | 0.0016 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | OPTIEMUS | 261.55 | 267.30 | -0.0217 | 0.0311 | 0.0311 | 0.5942 |
| 27-MAY-2024 | ORBTEXP | 163.25 | 161.50 | 0.0108 | 0.0303 | 0.0303 | 0.5789 |
| 27-MAY-2024 | ORCHPHARMA | 1024.55 | 1026.95 | -0.0023 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | ORICONENT | 36.70 | 37.10 | -0.0108 | 0.0373 | 0.0372 | 0.7107 |
| 27-MAY-2024 | ORIENTALTL | 9.75 | 8.95 | 0.0856 | 0.0358 | 0.0362 | 0.6916 |
| 27-MAY-2024 | ORIENTBELL | 374.85 | 380.60 | -0.0152 | 0.0233 | 0.0232 | 0.4432 |
| 27-MAY-2024 | ORIENTCEM | 211.55 | 212.90 | -0.0064 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | ORIENTCER | 44.30 | 46.60 | -0.0506 | 0.0314 | 0.0315 | 0.6018 |
| 27-MAY-2024 | ORIENTELEC | 223.35 | 229.40 | -0.0267 | 0.0192 | 0.0193 | 0.3687 |
| 27-MAY-2024 | ORIENTHOT | 138.50 | 141.05 | -0.0182 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | ORIENTLTD | 89.40 | 91.60 | -0.0243 | 0.0365 | 0.0365 | 0.6973 |
| 27-MAY-2024 | ORIENTPPR | 52.10 | 52.40 | -0.0057 | 0.0289 | 0.0288 | 0.5502 |
| 27-MAY-2024 | ORISSAMINE | 5831.85 | 5924.45 | -0.0158 | 0.0314 | 0.0314 | 0.5999 |
| 27-MAY-2024 | ORTEL | 1.40 | 1.40 | 0.0000 | 0.0582 | 0.0581 | 1.1100 |
| 27-MAY-2024 | ORTINLAB | 17.80 | 18.10 | -0.0167 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | OSIAHYPER | 27.15 | 27.90 | -0.0272 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | OSWALAGRO | 44.55 | 44.60 | -0.0011 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | OSWALGREEN | 33.05 | 34.10 | -0.0313 | 0.0328 | 0.0328 | 0.6266 |
| 27-MAY-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | OSWALSEEDS | 27.65 | 27.45 | 0.0073 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | PAGEIND | 36606.35 | 35554.90 | 0.0291 | 0.0145 | 0.0146 | 0.2789 |
| 27-MAY-2024 | PAISALO | 64.35 | 63.65 | 0.0109 | 0.0403 | 0.0402 | 0.7680 |
| 27-MAY-2024 | PAKKA | 279.90 | 275.00 | 0.0177 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | PALASHSECU | 135.75 | 135.10 | 0.0048 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | PALREDTEC | 119.75 | 122.00 | -0.0186 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | PANACEABIO | 135.80 | 136.80 | -0.0073 | 0.0282 | 0.0281 | 0.5368 |
| 27-MAY-2024 | PANACHE | 82.70 | 83.90 | -0.0144 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | PANAMAPET | 368.80 | 347.25 | 0.0602 | 0.0245 | 0.0248 | 0.4738 |
| 27-MAY-2024 | PANSARI | 86.75 | 87.10 | -0.0040 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | PAR | 230.65 | 233.75 | -0.0134 | 0.0245 | 0.0245 | 0.4681 |
| 27-MAY-2024 | PARACABLES | 85.10 | 80.85 | 0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 27-MAY-2024 | PARADEEP | 68.65 | 68.50 | 0.0022 | 0.0230 | 0.0229 | 0.4375 |
| 27-MAY-2024 | PARAGMILK | 172.35 | 177.75 | -0.0309 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | PARAS | 894.75 | 859.15 | 0.0406 | 0.0245 | 0.0246 | 0.4700 |
| 27-MAY-2024 | PARASPETRO | 3.20 | 3.20 | 0.0000 | 0.0863 | 0.0861 | 1.6449 |
| 27-MAY-2024 | PARKHOTELS | 181.25 | 180.05 | 0.0066 | 0.0153 | 0.0153 | 0.2923 |
| 27-MAY-2024 | PARSVNATH | 13.20 | 13.35 | -0.0113 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | PASUPTAC | 36.15 | 36.45 | -0.0083 | 0.0314 | 0.0313 | 0.5980 |
| 27-MAY-2024 | PATANJALI | 1439.00 | 1430.65 | 0.0058 | 0.0230 | 0.0230 | 0.4394 |
| 27-MAY-2024 | PATELENG | 61.00 | 62.55 | -0.0251 | 0.0345 | 0.0344 | 0.6572 |
| 27-MAY-2024 | PATINTLOG | 22.00 | 22.05 | -0.0023 | 0.0392 | 0.0391 | 0.7470 |
| 27-MAY-2024 | PAVNAIND | 555.95 | 545.65 | 0.0187 | 0.0268 | 0.0267 | 0.5101 |
| 27-MAY-2024 | PAYTM | 356.70 | 340.95 | 0.0452 | 0.0370 | 0.0371 | 0.7088 |
| 27-MAY-2024 | PCBL | 246.75 | 251.70 | -0.0199 | 0.0271 | 0.0271 | 0.5177 |
| 27-MAY-2024 | PCJEWELLER | 48.40 | 48.70 | -0.0062 | 0.0355 | 0.0354 | 0.6763 |
| 27-MAY-2024 | PDMJEPAPER | 98.70 | 91.30 | 0.0779 | 0.0340 | 0.0343 | 0.6553 |
| 27-MAY-2024 | PDSL | 445.00 | 437.30 | 0.0175 | 0.0273 | 0.0272 | 0.5197 |
| 27-MAY-2024 | PEARLPOLY | 37.05 | 36.75 | 0.0081 | 0.0442 | 0.0441 | 0.8425 |
| 27-MAY-2024 | PEL | 829.40 | 819.35 | 0.0122 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | PENIND | 144.25 | 146.65 | -0.0165 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | PENINLAND | 62.95 | 64.65 | -0.0266 | 0.0397 | 0.0396 | 0.7566 |
| 27-MAY-2024 | PERSISTENT | 3736.70 | 3555.15 | 0.0498 | 0.0188 | 0.0191 | 0.3649 |
| 27-MAY-2024 | PETRONET | 301.75 | 305.40 | -0.0120 | 0.0175 | 0.0175 | 0.3343 |
| 27-MAY-2024 | PFC | 513.20 | 491.65 | 0.0429 | 0.0259 | 0.0260 | 0.4967 |
| 27-MAY-2024 | PFIZER | 4551.65 | 4503.40 | 0.0107 | 0.0127 | 0.0126 | 0.2407 |
| 27-MAY-2024 | PFOCUS | 98.70 | 99.15 | -0.0045 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | PFS | 41.00 | 42.20 | -0.0288 | 0.0346 | 0.0346 | 0.6610 |
| 27-MAY-2024 | PGEL | 2577.65 | 2601.65 | -0.0093 | 0.0278 | 0.0277 | 0.5292 |
| 27-MAY-2024 | PGHH | 15787.80 | 15821.60 | -0.0021 | 0.0126 | 0.0126 | 0.2407 |
| 27-MAY-2024 | PGHL | 4812.90 | 4797.35 | 0.0032 | 0.0128 | 0.0127 | 0.2426 |
| 27-MAY-2024 | PGIL | 638.80 | 642.80 | -0.0062 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | PGINVIT | 98.32 | 98.33 | -0.0001 | 0.0072 | 0.0072 | 0.1376 |
| 27-MAY-2024 | PHARMABEES | 19.44 | 19.42 | 0.0010 | 0.0088 | 0.0087 | 0.1662 |
| 27-MAY-2024 | PHOENIXLTD | 3192.45 | 3208.95 | -0.0052 | 0.0232 | 0.0232 | 0.4432 |
| 27-MAY-2024 | PIDILITIND | 3019.90 | 2972.05 | 0.0160 | 0.0136 | 0.0136 | 0.2598 |
| 27-MAY-2024 | PIGL | 74.10 | 75.60 | -0.0200 | 0.0260 | 0.0260 | 0.4967 |
| 27-MAY-2024 | PIIND | 3615.35 | 3630.90 | -0.0043 | 0.0163 | 0.0163 | 0.3114 |
| 27-MAY-2024 | PILANIINVS | 3929.50 | 3904.05 | 0.0065 | 0.0223 | 0.0222 | 0.4241 |
| 27-MAY-2024 | PILITA | 13.40 | 11.55 | 0.1486 | 0.0267 | 0.0286 | 0.5464 |
| 27-MAY-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | PIONEEREMB | 41.85 | 42.45 | -0.0142 | 0.0261 | 0.0260 | 0.4967 |
| 27-MAY-2024 | PITTIENG | 883.40 | 878.20 | 0.0059 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | PIXTRANS | 1294.90 | 1381.70 | -0.0649 | 0.0250 | 0.0253 | 0.4834 |
| 27-MAY-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | PKTEA | 312.90 | 315.20 | -0.0073 | 0.0281 | 0.0280 | 0.5349 |
| 27-MAY-2024 | PLASTIBLEN | 256.60 | 256.50 | 0.0004 | 0.0235 | 0.0234 | 0.4471 |
| 27-MAY-2024 | PLATIND | 199.20 | 203.70 | -0.0223 | 0.0183 | 0.0183 | 0.3496 |
| 27-MAY-2024 | PLAZACABLE | 89.55 | 89.50 | 0.0006 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | PNB | 129.55 | 126.45 | 0.0242 | 0.0230 | 0.0230 | 0.4394 |
| 27-MAY-2024 | PNBGILTS | 104.75 | 104.35 | 0.0038 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | PNBHOUSING | 798.85 | 796.35 | 0.0031 | 0.0277 | 0.0277 | 0.5292 |
| 27-MAY-2024 | PNC | 60.70 | 62.95 | -0.0364 | 0.0368 | 0.0368 | 0.7031 |
| 27-MAY-2024 | PNCINFRA | 527.75 | 559.25 | -0.0580 | 0.0241 | 0.0244 | 0.4662 |
| 27-MAY-2024 | POCL | 707.10 | 726.50 | -0.0271 | 0.0333 | 0.0332 | 0.6343 |
| 27-MAY-2024 | PODDARHOUS | 104.05 | 104.00 | 0.0005 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | PODDARMENT | 410.45 | 412.55 | -0.0051 | 0.0237 | 0.0237 | 0.4528 |
| 27-MAY-2024 | POKARNA | 557.45 | 558.95 | -0.0027 | 0.0295 | 0.0295 | 0.5636 |
| 27-MAY-2024 | POLICYBZR | 1252.15 | 1275.65 | -0.0186 | 0.0262 | 0.0262 | 0.5006 |
| 27-MAY-2024 | POLYCAB | 6839.50 | 6684.15 | 0.0230 | 0.0233 | 0.0233 | 0.4451 |
| 27-MAY-2024 | POLYMED | 1807.80 | 1795.65 | 0.0067 | 0.0223 | 0.0222 | 0.4241 |
| 27-MAY-2024 | POLYPLEX | 830.00 | 851.20 | -0.0252 | 0.0222 | 0.0222 | 0.4241 |
| 27-MAY-2024 | PONNIERODE | 425.95 | 428.15 | -0.0052 | 0.0255 | 0.0255 | 0.4872 |
| 27-MAY-2024 | POONAWALLA | 449.05 | 458.25 | -0.0203 | 0.0219 | 0.0219 | 0.4184 |
| 27-MAY-2024 | POWERGRID | 317.95 | 318.80 | -0.0027 | 0.0168 | 0.0168 | 0.3210 |
| 27-MAY-2024 | POWERINDIA | 10791.15 | 11053.20 | -0.0240 | 0.0284 | 0.0284 | 0.5426 |
| 27-MAY-2024 | POWERMECH | 4832.95 | 4955.45 | -0.0250 | 0.0253 | 0.0253 | 0.4834 |
| 27-MAY-2024 | PPAP | 198.75 | 199.80 | -0.0053 | 0.0303 | 0.0302 | 0.5770 |
| 27-MAY-2024 | PPL | 417.10 | 406.15 | 0.0266 | 0.0311 | 0.0311 | 0.5942 |
| 27-MAY-2024 | PPLPHARMA | 149.70 | 147.65 | 0.0138 | 0.0214 | 0.0214 | 0.4088 |
| 27-MAY-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | PRAENG | 28.95 | 29.55 | -0.0205 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | PRAJIND | 516.20 | 520.95 | -0.0092 | 0.0235 | 0.0235 | 0.4490 |
| 27-MAY-2024 | PRAKASH | 164.80 | 168.20 | -0.0204 | 0.0320 | 0.0319 | 0.6094 |
| 27-MAY-2024 | PRAKASHSTL | 9.35 | 9.55 | -0.0212 | 0.0378 | 0.0378 | 0.7222 |
| 27-MAY-2024 | PRAXIS | 15.90 | 16.70 | -0.0491 | 0.0343 | 0.0344 | 0.6572 |
| 27-MAY-2024 | PRECAM | 189.00 | 190.05 | -0.0055 | 0.0338 | 0.0338 | 0.6457 |
| 27-MAY-2024 | PRECOT | 368.95 | 374.30 | -0.0144 | 0.0303 | 0.0303 | 0.5789 |
| 27-MAY-2024 | PRECWIRE | 131.90 | 131.25 | 0.0049 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | PREMEXPLN | 2593.25 | 2543.55 | 0.0194 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | PREMIER | 3.65 | 3.90 | -0.0662 | 0.0335 | 0.0338 | 0.6457 |
| 27-MAY-2024 | PREMIERPOL | 192.20 | 196.25 | -0.0209 | 0.0383 | 0.0383 | 0.7317 |
| 27-MAY-2024 | PRESTIGE | 1611.45 | 1618.35 | -0.0043 | 0.0276 | 0.0275 | 0.5254 |
| 27-MAY-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | PRICOLLTD | 444.40 | 452.45 | -0.0180 | 0.0246 | 0.0246 | 0.4700 |
| 27-MAY-2024 | PRIMESECU | 204.05 | 203.10 | 0.0047 | 0.0217 | 0.0216 | 0.4127 |
| 27-MAY-2024 | PRINCEPIPE | 624.05 | 630.65 | -0.0105 | 0.0190 | 0.0190 | 0.3630 |
| 27-MAY-2024 | PRITI | 166.40 | 164.35 | 0.0124 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | PRITIKAUTO | 26.95 | 27.40 | -0.0166 | 0.0327 | 0.0326 | 0.6228 |
| 27-MAY-2024 | PRIVISCL | 1074.50 | 1104.95 | -0.0279 | 0.0224 | 0.0225 | 0.4299 |
| 27-MAY-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | PROZONER | 30.85 | 31.25 | -0.0129 | 0.0344 | 0.0343 | 0.6553 |
| 27-MAY-2024 | PRSMJOHNSN | 148.45 | 149.25 | -0.0054 | 0.0224 | 0.0224 | 0.4280 |
| 27-MAY-2024 | PRUDENT | 1730.10 | 1645.00 | 0.0504 | 0.0261 | 0.0263 | 0.5025 |
| 27-MAY-2024 | PRUDMOULI | 23.75 | 24.70 | -0.0392 | 0.0200 | 0.0201 | 0.3840 |
| 27-MAY-2024 | PSB | 64.40 | 61.60 | 0.0445 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | PSPPROJECT | 645.65 | 669.10 | -0.0357 | 0.0198 | 0.0199 | 0.3802 |
| 27-MAY-2024 | PSUBANK | 743.48 | 733.79 | 0.0131 | 0.0182 | 0.0182 | 0.3477 |
| 27-MAY-2024 | PSUBANKADD | 74.69 | 73.78 | 0.0123 | 0.0162 | 0.0162 | 0.3095 |
| 27-MAY-2024 | PSUBNKBEES | 82.98 | 82.05 | 0.0113 | 0.0166 | 0.0165 | 0.3152 |
| 27-MAY-2024 | PSUBNKIETF | 75.32 | 74.40 | 0.0123 | 0.0138 | 0.0138 | 0.2636 |
| 27-MAY-2024 | PTC | 228.80 | 232.25 | -0.0150 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | PTCIL | 7893.05 | 8135.30 | -0.0302 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | PTL | 42.10 | 42.50 | -0.0095 | 0.0245 | 0.0244 | 0.4662 |
| 27-MAY-2024 | PUNJABCHEM | 1031.85 | 1032.85 | -0.0010 | 0.0269 | 0.0268 | 0.5120 |
| 27-MAY-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | PURVA | 402.75 | 424.00 | -0.0514 | 0.0389 | 0.0390 | 0.7451 |
| 27-MAY-2024 | PVP | 28.45 | 28.65 | -0.0070 | 0.0398 | 0.0397 | 0.7585 |
| 27-MAY-2024 | PVRINOX | 1339.55 | 1339.05 | 0.0004 | 0.0168 | 0.0167 | 0.3191 |
| 27-MAY-2024 | PVSL | 228.65 | 233.15 | -0.0195 | 0.0103 | 0.0104 | 0.1987 |
| 27-MAY-2024 | PVTBANIETF | 24.40 | 24.28 | 0.0049 | 0.0099 | 0.0099 | 0.1891 |
| 27-MAY-2024 | PVTBANKADD | 24.64 | 24.42 | 0.0090 | 0.0123 | 0.0123 | 0.2350 |
| 27-MAY-2024 | PYRAMID | 147.20 | 148.40 | -0.0081 | 0.0191 | 0.0191 | 0.3649 |
| 27-MAY-2024 | QGOLDHALF | 60.77 | 60.69 | 0.0013 | 0.0073 | 0.0073 | 0.1395 |
| 27-MAY-2024 | QNIFTY | 2461.91 | 2465.98 | -0.0017 | 0.0074 | 0.0073 | 0.1395 |
| 27-MAY-2024 | QUAL30IETF | 20.02 | 19.97 | 0.0025 | 0.0090 | 0.0090 | 0.1719 |
| 27-MAY-2024 | QUESS | 604.05 | 613.60 | -0.0157 | 0.0198 | 0.0198 | 0.3783 |
| 27-MAY-2024 | QUICKHEAL | 435.70 | 456.85 | -0.0474 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | QUINTEGRA | 2.55 | 2.45 | 0.0400 | 0.0238 | 0.0240 | 0.4585 |
| 27-MAY-2024 | RACE | 363.35 | 357.65 | 0.0158 | 0.0176 | 0.0176 | 0.3362 |
| 27-MAY-2024 | RADAAN | 2.55 | 2.65 | -0.0385 | 0.0441 | 0.0441 | 0.8425 |
| 27-MAY-2024 | RADHIKAJWE | 61.10 | 60.90 | 0.0033 | 0.0336 | 0.0336 | 0.6419 |
| 27-MAY-2024 | RADIANTCMS | 79.55 | 81.50 | -0.0242 | 0.0174 | 0.0174 | 0.3324 |
| 27-MAY-2024 | RADICO | 1633.85 | 1644.85 | -0.0067 | 0.0199 | 0.0199 | 0.3802 |
| 27-MAY-2024 | RADIOCITY | 16.35 | 16.55 | -0.0122 | 0.0306 | 0.0305 | 0.5827 |
| 27-MAY-2024 | RAILTEL | 429.15 | 428.45 | 0.0016 | 0.0365 | 0.0364 | 0.6954 |
| 27-MAY-2024 | RAIN | 169.35 | 169.85 | -0.0029 | 0.0262 | 0.0262 | 0.5006 |
| 27-MAY-2024 | RAINBOW | 1252.90 | 1244.75 | 0.0065 | 0.0245 | 0.0245 | 0.4681 |
| 27-MAY-2024 | RAJESHEXPO | 301.70 | 302.75 | -0.0035 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | RAJMET | 10.80 | 11.05 | -0.0229 | 0.0332 | 0.0332 | 0.6343 |
| 27-MAY-2024 | RAJRATAN | 561.10 | 580.90 | -0.0347 | 0.0240 | 0.0241 | 0.4604 |
| 27-MAY-2024 | RAJRILTD | 21.45 | 21.60 | -0.0070 | 0.0645 | 0.0643 | 1.2284 |
| 27-MAY-2024 | RAJSREESUG | 62.15 | 63.55 | -0.0223 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | RAJTV | 126.55 | 129.15 | -0.0203 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | RAJVIR | 6.00 | 6.00 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 27-MAY-2024 | RALLIS | 264.95 | 267.50 | -0.0096 | 0.0221 | 0.0220 | 0.4203 |
| 27-MAY-2024 | RAMANEWS | 20.25 | 20.55 | -0.0147 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | RAMAPHO | 165.90 | 168.05 | -0.0129 | 0.0247 | 0.0246 | 0.4700 |
| 27-MAY-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | RAMASTEEL | 12.25 | 12.45 | -0.0162 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | RAMCOCEM | 769.05 | 778.10 | -0.0117 | 0.0161 | 0.0161 | 0.3076 |
| 27-MAY-2024 | RAMCOIND | 237.20 | 237.05 | 0.0006 | 0.0229 | 0.0228 | 0.4356 |
| 27-MAY-2024 | RAMCOSYS | 354.45 | 362.40 | -0.0222 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | RAMKY | 496.25 | 499.20 | -0.0059 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | RAMRAT | 366.55 | 371.35 | -0.0130 | 0.0279 | 0.0278 | 0.5311 |
| 27-MAY-2024 | RANASUG | 21.40 | 21.50 | -0.0047 | 0.0259 | 0.0259 | 0.4948 |
| 27-MAY-2024 | RANEENGINE | 372.00 | 373.90 | -0.0051 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | RANEHOLDIN | 1259.05 | 1277.30 | -0.0144 | 0.0231 | 0.0230 | 0.4394 |
| 27-MAY-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | RATEGAIN | 729.75 | 716.55 | 0.0183 | 0.0262 | 0.0262 | 0.5006 |
| 27-MAY-2024 | RATNAMANI | 3295.35 | 3307.40 | -0.0036 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | RATNAVEER | 116.00 | 118.15 | -0.0184 | 0.0248 | 0.0247 | 0.4719 |
| 27-MAY-2024 | RAYMOND | 2175.80 | 2226.35 | -0.0230 | 0.0255 | 0.0255 | 0.4872 |
| 27-MAY-2024 | RBA | 103.40 | 101.05 | 0.0230 | 0.0220 | 0.0220 | 0.4203 |
| 27-MAY-2024 | RBL | 906.65 | 930.00 | -0.0254 | 0.0242 | 0.0242 | 0.4623 |
| 27-MAY-2024 | RBLBANK | 253.35 | 254.60 | -0.0049 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | RBZJEWEL | 127.65 | 129.75 | -0.0163 | 0.0260 | 0.0260 | 0.4967 |
| 27-MAY-2024 | RCF | 163.80 | 157.25 | 0.0408 | 0.0275 | 0.0276 | 0.5273 |
| 27-MAY-2024 | RCOM | 1.70 | 1.75 | -0.0290 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | RECLTD | 579.00 | 554.05 | 0.0440 | 0.0261 | 0.0262 | 0.5006 |
| 27-MAY-2024 | REDINGTON | 205.60 | 206.35 | -0.0036 | 0.0218 | 0.0217 | 0.4146 |
| 27-MAY-2024 | REDTAPE | 726.40 | 714.50 | 0.0165 | 0.0199 | 0.0199 | 0.3802 |
| 27-MAY-2024 | REFEX | 142.85 | 143.00 | -0.0010 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | REGENCERAM | 38.20 | 38.50 | -0.0078 | 0.0467 | 0.0466 | 0.8903 |
| 27-MAY-2024 | RELAXO | 816.15 | 822.35 | -0.0076 | 0.0140 | 0.0139 | 0.2656 |
| 27-MAY-2024 | RELCHEMQ | 211.60 | 216.00 | -0.0206 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | RELIANCE | 2932.50 | 2960.40 | -0.0095 | 0.0128 | 0.0128 | 0.2445 |
| 27-MAY-2024 | RELIGARE | 213.45 | 213.70 | -0.0012 | 0.0224 | 0.0224 | 0.4280 |
| 27-MAY-2024 | RELINFRA | 170.00 | 171.20 | -0.0070 | 0.0387 | 0.0386 | 0.7375 |
| 27-MAY-2024 | REMSONSIND | 933.00 | 928.20 | 0.0052 | 0.0266 | 0.0265 | 0.5063 |
| 27-MAY-2024 | RENUKA | 41.65 | 41.70 | -0.0012 | 0.0263 | 0.0262 | 0.5006 |
| 27-MAY-2024 | REPCOHOME | 496.75 | 502.95 | -0.0124 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | REPL | 182.70 | 186.60 | -0.0211 | 0.0265 | 0.0265 | 0.5063 |
| 27-MAY-2024 | REPRO | 762.15 | 777.95 | -0.0205 | 0.0296 | 0.0296 | 0.5655 |
| 27-MAY-2024 | RESPONIND | 305.00 | 313.70 | -0.0281 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | RGL | 102.00 | 102.75 | -0.0073 | 0.0293 | 0.0292 | 0.5579 |
| 27-MAY-2024 | RHFL | 3.40 | 3.40 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 27-MAY-2024 | RHIM | 671.80 | 674.75 | -0.0044 | 0.0211 | 0.0210 | 0.4012 |
| 27-MAY-2024 | RHL | 178.20 | 169.60 | 0.0495 | 0.0271 | 0.0273 | 0.5216 |
| 27-MAY-2024 | RICOAUTO | 126.60 | 122.65 | 0.0317 | 0.0361 | 0.0361 | 0.6897 |
| 27-MAY-2024 | RIIL | 1236.25 | 1243.45 | -0.0058 | 0.0268 | 0.0267 | 0.5101 |
| 27-MAY-2024 | RISHABH | 460.85 | 463.25 | -0.0052 | 0.0210 | 0.0209 | 0.3993 |
| 27-MAY-2024 | RITCO | 255.05 | 255.45 | -0.0016 | 0.0305 | 0.0305 | 0.5827 |
| 27-MAY-2024 | RITES | 733.55 | 734.55 | -0.0014 | 0.0310 | 0.0309 | 0.5903 |
| 27-MAY-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | RKDL | 23.45 | 23.50 | -0.0021 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | RKEC | 89.65 | 92.80 | -0.0345 | 0.0383 | 0.0383 | 0.7317 |
| 27-MAY-2024 | RKFORGE | 698.15 | 701.15 | -0.0043 | 0.0254 | 0.0254 | 0.4853 |
| 27-MAY-2024 | RKSWAMY | 281.15 | 265.65 | 0.0567 | 0.0156 | 0.0160 | 0.3057 |
| 27-MAY-2024 | RML | 820.75 | 827.15 | -0.0078 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | ROHLTD | 368.05 | 360.40 | 0.0210 | 0.0302 | 0.0302 | 0.5770 |
| 27-MAY-2024 | ROLEXRINGS | 2437.75 | 2417.20 | 0.0085 | 0.0219 | 0.0219 | 0.4184 |
| 27-MAY-2024 | ROLLT | 4.25 | 4.20 | 0.0118 | 0.0382 | 0.0381 | 0.7279 |
| 27-MAY-2024 | ROLTA | 5.65 | 5.95 | -0.0517 | 0.0349 | 0.0351 | 0.6706 |
| 27-MAY-2024 | ROML | 54.60 | 55.65 | -0.0190 | 0.0325 | 0.0325 | 0.6209 |
| 27-MAY-2024 | ROSSARI | 693.30 | 694.55 | -0.0018 | 0.0170 | 0.0170 | 0.3248 |
| 27-MAY-2024 | ROSSELLIND | 479.55 | 498.60 | -0.0390 | 0.0340 | 0.0340 | 0.6496 |
| 27-MAY-2024 | ROTO | 440.20 | 446.65 | -0.0145 | 0.0250 | 0.0249 | 0.4757 |
| 27-MAY-2024 | ROUTE | 1429.85 | 1437.10 | -0.0051 | 0.0169 | 0.0169 | 0.3229 |
| 27-MAY-2024 | RPGLIFE | 1462.60 | 1481.25 | -0.0127 | 0.0227 | 0.0227 | 0.4337 |
| 27-MAY-2024 | RPOWER | 25.30 | 26.60 | -0.0501 | 0.0345 | 0.0345 | 0.6591 |
| 27-MAY-2024 | RPPINFRA | 115.10 | 116.00 | -0.0078 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | RPPL | 72.80 | 73.60 | -0.0109 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | RPSGVENT | 648.90 | 671.35 | -0.0340 | 0.0254 | 0.0255 | 0.4872 |
| 27-MAY-2024 | RPTECH | 323.65 | 333.90 | -0.0312 | 0.0134 | 0.0135 | 0.2579 |
| 27-MAY-2024 | RRKABEL | 1806.80 | 1754.30 | 0.0295 | 0.0162 | 0.0162 | 0.3095 |
| 27-MAY-2024 | RSSOFTWARE | 191.50 | 201.60 | -0.0514 | 0.0326 | 0.0327 | 0.6247 |
| 27-MAY-2024 | RSWM | 184.20 | 188.40 | -0.0225 | 0.0241 | 0.0241 | 0.4604 |
| 27-MAY-2024 | RSYSTEMS | 444.30 | 461.70 | -0.0384 | 0.0239 | 0.0240 | 0.4585 |
| 27-MAY-2024 | RTNINDIA | 81.35 | 81.65 | -0.0037 | 0.0338 | 0.0337 | 0.6438 |
| 27-MAY-2024 | RTNPOWER | 15.90 | 15.15 | 0.0483 | 0.0347 | 0.0348 | 0.6649 |
| 27-MAY-2024 | RUBYMILLS | 203.20 | 209.10 | -0.0286 | 0.0274 | 0.0274 | 0.5235 |
| 27-MAY-2024 | RUCHINFRA | 12.40 | 12.80 | -0.0317 | 0.0278 | 0.0278 | 0.5311 |
| 27-MAY-2024 | RUCHIRA | 127.50 | 124.20 | 0.0262 | 0.0253 | 0.0253 | 0.4834 |
| 27-MAY-2024 | RUPA | 252.60 | 259.80 | -0.0281 | 0.0215 | 0.0216 | 0.4127 |
| 27-MAY-2024 | RUSHIL | 321.35 | 314.25 | 0.0223 | 0.0292 | 0.0292 | 0.5579 |
| 27-MAY-2024 | RUSTOMJEE | 712.75 | 711.20 | 0.0022 | 0.0208 | 0.0207 | 0.3955 |
| 27-MAY-2024 | RVHL | 54.40 | 54.90 | -0.0091 | 0.0319 | 0.0319 | 0.6094 |
| 27-MAY-2024 | RVNL | 377.00 | 370.50 | 0.0174 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | S&SPOWER | 270.10 | 282.85 | -0.0461 | 0.0335 | 0.0336 | 0.6419 |
| 27-MAY-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | SABEVENTS | 10.35 | 10.55 | -0.0191 | 0.0543 | 0.0542 | 1.0355 |
| 27-MAY-2024 | SABTNL | 156.15 | 152.05 | 0.0266 | 0.0166 | 0.0167 | 0.3191 |
| 27-MAY-2024 | SADBHAV | 27.90 | 28.55 | -0.0230 | 0.0360 | 0.0359 | 0.6859 |
| 27-MAY-2024 | SADBHIN | 6.65 | 6.85 | -0.0296 | 0.0291 | 0.0291 | 0.5560 |
| 27-MAY-2024 | SADHNANIQ | 66.95 | 68.10 | -0.0170 | 0.0244 | 0.0243 | 0.4643 |
| 27-MAY-2024 | SAFARI | 2048.70 | 2017.35 | 0.0154 | 0.0233 | 0.0233 | 0.4451 |
| 27-MAY-2024 | SAGARDEEP | 27.60 | 28.20 | -0.0215 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | SAGCEM | 215.30 | 216.45 | -0.0053 | 0.0235 | 0.0235 | 0.4490 |
| 27-MAY-2024 | SAH | 93.95 | 94.30 | -0.0037 | 0.0269 | 0.0268 | 0.5120 |
| 27-MAY-2024 | SAHYADRI | 345.50 | 360.80 | -0.0433 | 0.0228 | 0.0230 | 0.4394 |
| 27-MAY-2024 | SAIL | 166.65 | 169.50 | -0.0170 | 0.0263 | 0.0262 | 0.5006 |
| 27-MAY-2024 | SAKAR | 340.20 | 342.90 | -0.0079 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | SAKHTISUG | 33.20 | 33.95 | -0.0223 | 0.0354 | 0.0353 | 0.6744 |
| 27-MAY-2024 | SAKSOFT | 264.80 | 267.85 | -0.0115 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | SAKUMA | 30.15 | 28.00 | 0.0740 | 0.0363 | 0.0365 | 0.6973 |
| 27-MAY-2024 | SALASAR | 20.85 | 21.10 | -0.0119 | 0.0349 | 0.0348 | 0.6649 |
| 27-MAY-2024 | SALONA | 295.60 | 297.30 | -0.0057 | 0.0290 | 0.0289 | 0.5521 |
| 27-MAY-2024 | SALSTEEL | 19.85 | 20.25 | -0.0200 | 0.0321 | 0.0320 | 0.6114 |
| 27-MAY-2024 | SALZERELEC | 749.30 | 724.10 | 0.0342 | 0.0335 | 0.0335 | 0.6400 |
| 27-MAY-2024 | SAMBHAAV | 5.15 | 5.20 | -0.0097 | 0.0369 | 0.0368 | 0.7031 |
| 27-MAY-2024 | SAMHI | 191.75 | 195.70 | -0.0204 | 0.0193 | 0.0193 | 0.3687 |
| 27-MAY-2024 | SAMPANN | 26.80 | 28.15 | -0.0491 | 0.0332 | 0.0333 | 0.6362 |
| 27-MAY-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | SANCO | 7.80 | 7.90 | -0.0127 | 0.0320 | 0.0320 | 0.6114 |
| 27-MAY-2024 | SANDESH | 1254.05 | 1258.35 | -0.0034 | 0.0246 | 0.0245 | 0.4681 |
| 27-MAY-2024 | SANDHAR | 530.60 | 563.40 | -0.0600 | 0.0243 | 0.0246 | 0.4700 |
| 27-MAY-2024 | SANDUMA | 547.95 | 530.35 | 0.0326 | 0.0287 | 0.0288 | 0.5502 |
| 27-MAY-2024 | SANGAMIND | 381.35 | 382.35 | -0.0026 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | SANGHIIND | 93.35 | 94.65 | -0.0138 | 0.0299 | 0.0298 | 0.5693 |
| 27-MAY-2024 | SANGHVIMOV | 1132.90 | 1145.30 | -0.0109 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | SANGINITA | 23.30 | 23.10 | 0.0086 | 0.0342 | 0.0341 | 0.6515 |
| 27-MAY-2024 | SANOFI | 8673.60 | 8846.60 | -0.0197 | 0.0134 | 0.0135 | 0.2579 |
| 27-MAY-2024 | SANSERA | 1035.30 | 1026.25 | 0.0088 | 0.0148 | 0.0148 | 0.2828 |
| 27-MAY-2024 | SANWARIA | 0.35 | 0.30 | 0.1542 | 0.0545 | 0.0554 | 1.0584 |
| 27-MAY-2024 | SAPPHIRE | 1401.35 | 1391.25 | 0.0072 | 0.0182 | 0.0181 | 0.3458 |
| 27-MAY-2024 | SARDAEN | 241.30 | 264.10 | -0.0903 | 0.0288 | 0.0294 | 0.5617 |
| 27-MAY-2024 | SAREGAMA | 482.75 | 478.35 | 0.0092 | 0.0258 | 0.0257 | 0.4910 |
| 27-MAY-2024 | SARLAPOLY | 84.20 | 83.15 | 0.0125 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | SARVESHWAR | 9.20 | 9.00 | 0.0220 | 0.0322 | 0.0322 | 0.6152 |
| 27-MAY-2024 | SASKEN | 1539.20 | 1553.40 | -0.0092 | 0.0271 | 0.0270 | 0.5158 |
| 27-MAY-2024 | SASTASUNDR | 300.30 | 300.60 | -0.0010 | 0.0296 | 0.0296 | 0.5655 |
| 27-MAY-2024 | SATIA | 114.85 | 114.70 | 0.0013 | 0.0238 | 0.0237 | 0.4528 |
| 27-MAY-2024 | SATIN | 225.45 | 226.10 | -0.0029 | 0.0279 | 0.0278 | 0.5311 |
| 27-MAY-2024 | SATINDLTD | 91.85 | 93.45 | -0.0173 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | SAURASHCEM | 118.30 | 123.90 | -0.0463 | 0.0290 | 0.0291 | 0.5560 |
| 27-MAY-2024 | SBC | 29.80 | 28.80 | 0.0341 | 0.0329 | 0.0329 | 0.6286 |
| 27-MAY-2024 | SBCL | 496.40 | 503.05 | -0.0133 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | SBFC | 82.75 | 83.45 | -0.0084 | 0.0173 | 0.0173 | 0.3305 |
| 27-MAY-2024 | SBGLP | 126.20 | 125.50 | 0.0056 | 0.0269 | 0.0269 | 0.5139 |
| 27-MAY-2024 | SBICARD | 702.80 | 709.55 | -0.0096 | 0.0142 | 0.0142 | 0.2713 |
| 27-MAY-2024 | SBIETFCON | 108.92 | 109.39 | -0.0043 | 0.0077 | 0.0077 | 0.1471 |
| 27-MAY-2024 | SBIETFIT | 361.30 | 359.90 | 0.0039 | 0.0112 | 0.0112 | 0.2140 |
| 27-MAY-2024 | SBIETFPB | 247.44 | 245.45 | 0.0081 | 0.0100 | 0.0100 | 0.1910 |
| 27-MAY-2024 | SBIETFQLTY | 210.99 | 210.83 | 0.0008 | 0.0076 | 0.0076 | 0.1452 |
| 27-MAY-2024 | SBILIFE | 1410.20 | 1436.25 | -0.0183 | 0.0137 | 0.0137 | 0.2617 |
| 27-MAY-2024 | SBIN | 833.75 | 828.60 | 0.0062 | 0.0149 | 0.0149 | 0.2847 |
| 27-MAY-2024 | SCHAEFFLER | 4588.45 | 4616.85 | -0.0062 | 0.0193 | 0.0192 | 0.3668 |
| 27-MAY-2024 | SCHAND | 238.90 | 241.30 | -0.0100 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | SCHNEIDER | 827.30 | 870.85 | -0.0513 | 0.0300 | 0.0302 | 0.5770 |
| 27-MAY-2024 | SCI | 259.10 | 262.50 | -0.0130 | 0.0310 | 0.0310 | 0.5923 |
| 27-MAY-2024 | SCILAL | 70.25 | 69.30 | 0.0136 | 0.0243 | 0.0243 | 0.4643 |
| 27-MAY-2024 | SCPL | 523.45 | 530.30 | -0.0130 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | SDBL | 133.85 | 141.30 | -0.0542 | 0.0315 | 0.0316 | 0.6037 |
| 27-MAY-2024 | SDL24BEES | 121.55 | 121.69 | -0.0012 | 0.0015 | 0.0015 | 0.0287 |
| 27-MAY-2024 | SDL26BEES | 121.23 | 120.72 | 0.0042 | 0.0022 | 0.0022 | 0.0420 |
| 27-MAY-2024 | SEAMECLTD | 1123.65 | 1117.90 | 0.0051 | 0.0276 | 0.0275 | 0.5254 |
| 27-MAY-2024 | SECMARK | 102.15 | 101.75 | 0.0039 | 0.0311 | 0.0311 | 0.5942 |
| 27-MAY-2024 | SECURCRED | 15.30 | 15.95 | -0.0416 | 0.0412 | 0.0412 | 0.7871 |
| 27-MAY-2024 | SECURKLOUD | 42.85 | 43.70 | -0.0196 | 0.0327 | 0.0327 | 0.6247 |
| 27-MAY-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 27-MAY-2024 | SEJALLTD | 326.10 | 318.35 | 0.0241 | 0.0248 | 0.0248 | 0.4738 |
| 27-MAY-2024 | SELAN | 616.95 | 633.40 | -0.0263 | 0.0314 | 0.0314 | 0.5999 |
| 27-MAY-2024 | SELMC | 69.40 | 69.20 | 0.0029 | 0.0407 | 0.0406 | 0.7757 |
| 27-MAY-2024 | SEMAC | 875.60 | 920.55 | -0.0501 | 0.0319 | 0.0320 | 0.6114 |
| 27-MAY-2024 | SENCO | 866.20 | 874.25 | -0.0093 | 0.0246 | 0.0245 | 0.4681 |
| 27-MAY-2024 | SENSEXADD | 75.72 | 75.65 | 0.0009 | 0.0115 | 0.0114 | 0.2178 |
| 27-MAY-2024 | SENSEXETF | 75.89 | 75.85 | 0.0005 | 0.0126 | 0.0125 | 0.2388 |
| 27-MAY-2024 | SENSEXIETF | 845.66 | 843.49 | 0.0026 | 0.0127 | 0.0126 | 0.2407 |
| 27-MAY-2024 | SEPC | 18.60 | 18.50 | 0.0054 | 0.0363 | 0.0362 | 0.6916 |
| 27-MAY-2024 | SEQUENT | 106.40 | 109.60 | -0.0296 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | SERVOTECH | 82.70 | 82.60 | 0.0012 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | SESHAPAPER | 326.45 | 329.25 | -0.0085 | 0.0237 | 0.0236 | 0.4509 |
| 27-MAY-2024 | SETCO | 11.10 | 11.30 | -0.0179 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | SETF10GILT | 231.14 | 230.95 | 0.0008 | 0.0039 | 0.0039 | 0.0745 |
| 27-MAY-2024 | SETFGOLD | 62.83 | 62.86 | -0.0005 | 0.0071 | 0.0071 | 0.1356 |
| 27-MAY-2024 | SETFNIF50 | 240.86 | 240.99 | -0.0005 | 0.0070 | 0.0070 | 0.1337 |
| 27-MAY-2024 | SETFNIFBK | 500.37 | 496.87 | 0.0070 | 0.0092 | 0.0092 | 0.1758 |
| 27-MAY-2024 | SETFNN50 | 727.22 | 728.45 | -0.0017 | 0.0097 | 0.0097 | 0.1853 |
| 27-MAY-2024 | SETUINFRA | 0.65 | 0.60 | 0.0800 | 0.0359 | 0.0363 | 0.6935 |
| 27-MAY-2024 | SEYAIND | 22.65 | 23.90 | -0.0537 | 0.0279 | 0.0281 | 0.5368 |
| 27-MAY-2024 | SFL | 893.95 | 905.85 | -0.0132 | 0.0175 | 0.0175 | 0.3343 |
| 27-MAY-2024 | SGIL | 331.20 | 331.75 | -0.0017 | 0.0282 | 0.0281 | 0.5368 |
| 27-MAY-2024 | SGL | 15.30 | 15.25 | 0.0033 | 0.0328 | 0.0327 | 0.6247 |
| 27-MAY-2024 | SHAH | 4.15 | 3.80 | 0.0881 | 0.0377 | 0.0381 | 0.7279 |
| 27-MAY-2024 | SHAHALLOYS | 58.60 | 59.05 | -0.0076 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | SHAILY | 648.00 | 669.70 | -0.0329 | 0.0276 | 0.0277 | 0.5292 |
| 27-MAY-2024 | SHAKTIPUMP | 2623.45 | 2697.15 | -0.0277 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | SHALBY | 279.85 | 277.75 | 0.0075 | 0.0261 | 0.0260 | 0.4967 |
| 27-MAY-2024 | SHALPAINTS | 153.15 | 154.40 | -0.0081 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | SHANKARA | 676.95 | 681.60 | -0.0068 | 0.0225 | 0.0224 | 0.4280 |
| 27-MAY-2024 | SHANTI | 15.50 | 15.00 | 0.0328 | 0.0375 | 0.0375 | 0.7164 |
| 27-MAY-2024 | SHANTIGEAR | 555.30 | 561.40 | -0.0109 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | SHARDACROP | 401.55 | 407.35 | -0.0143 | 0.0229 | 0.0228 | 0.4356 |
| 27-MAY-2024 | SHARDAMOTR | 1566.35 | 1568.80 | -0.0016 | 0.0260 | 0.0259 | 0.4948 |
| 27-MAY-2024 | SHAREINDIA | 1533.60 | 1572.45 | -0.0250 | 0.0202 | 0.0202 | 0.3859 |
| 27-MAY-2024 | SHARIABEES | 495.83 | 495.75 | 0.0002 | 0.0090 | 0.0090 | 0.1719 |
| 27-MAY-2024 | SHEMAROO | 140.90 | 143.75 | -0.0200 | 0.0372 | 0.0372 | 0.7107 |
| 27-MAY-2024 | SHILPAMED | 493.25 | 500.50 | -0.0146 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | SHIVALIK | 611.65 | 579.20 | 0.0545 | 0.0276 | 0.0278 | 0.5311 |
| 27-MAY-2024 | SHIVAMAUTO | 36.30 | 38.40 | -0.0562 | 0.0322 | 0.0323 | 0.6171 |
| 27-MAY-2024 | SHIVAMILLS | 94.10 | 97.00 | -0.0304 | 0.0395 | 0.0394 | 0.7527 |
| 27-MAY-2024 | SHIVATEX | 174.35 | 166.25 | 0.0476 | 0.0325 | 0.0326 | 0.6228 |
| 27-MAY-2024 | SHK | 196.50 | 199.45 | -0.0149 | 0.0285 | 0.0284 | 0.5426 |
| 27-MAY-2024 | SHOPERSTOP | 751.15 | 768.25 | -0.0225 | 0.0192 | 0.0192 | 0.3668 |
| 27-MAY-2024 | SHRADHA | 82.25 | 82.60 | -0.0042 | 0.0379 | 0.0378 | 0.7222 |
| 27-MAY-2024 | SHREDIGCEM | 105.25 | 105.80 | -0.0052 | 0.0213 | 0.0212 | 0.4050 |
| 27-MAY-2024 | SHREECEM | 25414.85 | 25456.50 | -0.0016 | 0.0154 | 0.0153 | 0.2923 |
| 27-MAY-2024 | SHREEPUSHK | 178.45 | 180.40 | -0.0109 | 0.0271 | 0.0270 | 0.5158 |
| 27-MAY-2024 | SHREERAMA | 26.05 | 26.55 | -0.0190 | 0.0317 | 0.0316 | 0.6037 |
| 27-MAY-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 27-MAY-2024 | SHRENIK | 1.00 | 0.95 | 0.0513 | 0.0395 | 0.0395 | 0.7546 |
| 27-MAY-2024 | SHREYANIND | 230.40 | 235.40 | -0.0215 | 0.0264 | 0.0264 | 0.5044 |
| 27-MAY-2024 | SHREYAS | 311.75 | 301.10 | 0.0348 | 0.0318 | 0.0319 | 0.6094 |
| 27-MAY-2024 | SHRIPISTON | 1908.75 | 1945.90 | -0.0193 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | SHRIRAMFIN | 2380.00 | 2397.50 | -0.0073 | 0.0200 | 0.0200 | 0.3821 |
| 27-MAY-2024 | SHRIRAMPPS | 118.80 | 115.90 | 0.0247 | 0.0290 | 0.0290 | 0.5540 |
| 27-MAY-2024 | SHYAMCENT | 17.90 | 18.20 | -0.0166 | 0.0296 | 0.0295 | 0.5636 |
| 27-MAY-2024 | SHYAMMETL | 630.25 | 641.00 | -0.0169 | 0.0227 | 0.0227 | 0.4337 |
| 27-MAY-2024 | SHYAMTEL | 15.20 | 15.55 | -0.0228 | 0.0527 | 0.0526 | 1.0049 |
| 27-MAY-2024 | SICALLOG | 164.70 | 174.45 | -0.0575 | 0.0231 | 0.0234 | 0.4471 |
| 27-MAY-2024 | SIEMENS | 7214.25 | 7283.15 | -0.0095 | 0.0173 | 0.0172 | 0.3286 |
| 27-MAY-2024 | SIGACHI | 68.55 | 72.85 | -0.0608 | 0.0344 | 0.0346 | 0.6610 |
| 27-MAY-2024 | SIGIND | 92.70 | 88.00 | 0.0520 | 0.0345 | 0.0346 | 0.6610 |
| 27-MAY-2024 | SIGMA | 434.30 | 400.15 | 0.0819 | 0.0244 | 0.0250 | 0.4776 |
| 27-MAY-2024 | SIGNATURE | 1287.75 | 1281.55 | 0.0048 | 0.0175 | 0.0175 | 0.3343 |
| 27-MAY-2024 | SIGNPOST | 270.45 | 269.60 | 0.0031 | 0.0222 | 0.0222 | 0.4241 |
| 27-MAY-2024 | SIKKO | 94.20 | 87.60 | 0.0726 | 0.0359 | 0.0362 | 0.6916 |
| 27-MAY-2024 | SIL | 23.65 | 24.30 | -0.0271 | 0.0233 | 0.0233 | 0.4451 |
| 27-MAY-2024 | SILGO | 35.70 | 35.20 | 0.0141 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | SILINV | 481.65 | 483.90 | -0.0047 | 0.0280 | 0.0280 | 0.5349 |
| 27-MAY-2024 | SILLYMONKS | 19.15 | 19.50 | -0.0181 | 0.0333 | 0.0333 | 0.6362 |
| 27-MAY-2024 | SILVER | 92.42 | 91.23 | 0.0130 | 0.0120 | 0.0120 | 0.2293 |
| 27-MAY-2024 | SILVER1 | 89.67 | 88.57 | 0.0123 | 0.0139 | 0.0139 | 0.2656 |
| 27-MAY-2024 | SILVERADD | 89.13 | 87.99 | 0.0129 | 0.0129 | 0.0129 | 0.2465 |
| 27-MAY-2024 | SILVERBEES | 88.97 | 88.01 | 0.0108 | 0.0125 | 0.0125 | 0.2388 |
| 27-MAY-2024 | SILVERETF | 91.73 | 91.03 | 0.0077 | 0.0118 | 0.0118 | 0.2254 |
| 27-MAY-2024 | SILVERIETF | 92.42 | 91.34 | 0.0118 | 0.0120 | 0.0120 | 0.2293 |
| 27-MAY-2024 | SILVERTUC | 787.30 | 793.40 | -0.0077 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | SILVRETF | 90.17 | 88.91 | 0.0141 | 0.0104 | 0.0104 | 0.1987 |
| 27-MAY-2024 | SIMBHALS | 27.55 | 27.75 | -0.0072 | 0.0362 | 0.0361 | 0.6897 |
| 27-MAY-2024 | SIMPLEXINF | 118.35 | 124.60 | -0.0515 | 0.0329 | 0.0331 | 0.6324 |
| 27-MAY-2024 | SINCLAIR | 113.60 | 115.95 | -0.0205 | 0.0076 | 0.0077 | 0.1471 |
| 27-MAY-2024 | SINDHUTRAD | 23.70 | 22.60 | 0.0475 | 0.0369 | 0.0369 | 0.7050 |
| 27-MAY-2024 | SINTERCOM | 130.60 | 131.40 | -0.0061 | 0.0164 | 0.0164 | 0.3133 |
| 27-MAY-2024 | SIRCA | 323.55 | 327.10 | -0.0109 | 0.0186 | 0.0186 | 0.3554 |
| 27-MAY-2024 | SIS | 416.45 | 416.30 | 0.0004 | 0.0196 | 0.0196 | 0.3745 |
| 27-MAY-2024 | SITAL | 74.40 | 74.60 | -0.0027 | 0.0007 | 0.0007 | 0.0134 |
| 27-MAY-2024 | SITINET | 0.65 | 0.60 | 0.0800 | 0.0408 | 0.0411 | 0.7852 |
| 27-MAY-2024 | SIYSIL | 457.90 | 448.65 | 0.0204 | 0.0207 | 0.0207 | 0.3955 |
| 27-MAY-2024 | SJS | 720.75 | 708.70 | 0.0169 | 0.0202 | 0.0202 | 0.3859 |
| 27-MAY-2024 | SJVN | 144.50 | 144.85 | -0.0024 | 0.0366 | 0.0365 | 0.6973 |
| 27-MAY-2024 | SKFINDIA | 6111.80 | 6268.15 | -0.0253 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | SKIL | 5.55 | 5.60 | -0.0090 | 0.0223 | 0.0222 | 0.4241 |
| 27-MAY-2024 | SKIPPER | 306.20 | 314.75 | -0.0275 | 0.0375 | 0.0374 | 0.7145 |
| 27-MAY-2024 | SKMEGGPROD | 238.55 | 252.30 | -0.0560 | 0.0352 | 0.0354 | 0.6763 |
| 27-MAY-2024 | SKYGOLD | 1165.80 | 1201.70 | -0.0303 | 0.0359 | 0.0359 | 0.6859 |
| 27-MAY-2024 | SMALLCAP | 47.45 | 47.18 | 0.0057 | 0.0070 | 0.0070 | 0.1337 |
| 27-MAY-2024 | SMARTLINK | 290.80 | 297.55 | -0.0229 | 0.0338 | 0.0337 | 0.6438 |
| 27-MAY-2024 | SMCGLOBAL | 159.80 | 163.40 | -0.0223 | 0.0241 | 0.0241 | 0.4604 |
| 27-MAY-2024 | SMLISUZU | 2193.20 | 2267.40 | -0.0333 | 0.0337 | 0.0337 | 0.6438 |
| 27-MAY-2024 | SMLT | 217.35 | 220.65 | -0.0151 | 0.0352 | 0.0351 | 0.6706 |
| 27-MAY-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | SMSLIFE | 696.20 | 667.15 | 0.0426 | 0.0265 | 0.0266 | 0.5082 |
| 27-MAY-2024 | SMSPHARMA | 206.85 | 205.25 | 0.0078 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | SNOWMAN | 65.05 | 66.30 | -0.0190 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | SOBHA | 1998.90 | 1948.85 | 0.0254 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | SOFTTECH | 332.60 | 330.40 | 0.0066 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | SOLARA | 455.25 | 463.70 | -0.0184 | 0.0325 | 0.0324 | 0.6190 |
| 27-MAY-2024 | SOLARINDS | 9687.00 | 10007.25 | -0.0325 | 0.0241 | 0.0242 | 0.4623 |
| 27-MAY-2024 | SOMANYCERA | 710.45 | 719.35 | -0.0124 | 0.0241 | 0.0241 | 0.4604 |
| 27-MAY-2024 | SOMATEX | 33.40 | 34.45 | -0.0310 | 0.0353 | 0.0352 | 0.6725 |
| 27-MAY-2024 | SOMICONVEY | 138.50 | 140.10 | -0.0115 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | SONACOMS | 636.30 | 630.40 | 0.0093 | 0.0219 | 0.0218 | 0.4165 |
| 27-MAY-2024 | SONAMLTD | 39.05 | 38.50 | 0.0142 | 0.0275 | 0.0274 | 0.5235 |
| 27-MAY-2024 | SONATSOFTW | 548.55 | 518.05 | 0.0572 | 0.0247 | 0.0250 | 0.4776 |
| 27-MAY-2024 | SOTL | 502.70 | 509.05 | -0.0126 | 0.0273 | 0.0273 | 0.5216 |
| 27-MAY-2024 | SOUTHBANK | 27.75 | 27.65 | 0.0036 | 0.0289 | 0.0288 | 0.5502 |
| 27-MAY-2024 | SOUTHWEST | 107.15 | 108.60 | -0.0134 | 0.0232 | 0.0231 | 0.4413 |
| 27-MAY-2024 | SPAL | 590.45 | 597.30 | -0.0115 | 0.0264 | 0.0263 | 0.5025 |
| 27-MAY-2024 | SPANDANA | 770.80 | 774.95 | -0.0054 | 0.0257 | 0.0256 | 0.4891 |
| 27-MAY-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | SPARC | 217.90 | 223.65 | -0.0260 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | SPCENET | 27.00 | 28.25 | -0.0453 | 0.0342 | 0.0343 | 0.6553 |
| 27-MAY-2024 | SPECIALITY | 177.00 | 179.75 | -0.0154 | 0.0275 | 0.0275 | 0.5254 |
| 27-MAY-2024 | SPENCERS | 85.15 | 89.65 | -0.0515 | 0.0323 | 0.0324 | 0.6190 |
| 27-MAY-2024 | SPIC | 74.10 | 74.30 | -0.0027 | 0.0286 | 0.0286 | 0.5464 |
| 27-MAY-2024 | SPLIL | 60.60 | 58.90 | 0.0285 | 0.0290 | 0.0290 | 0.5540 |
| 27-MAY-2024 | SPLPETRO | 677.85 | 690.50 | -0.0185 | 0.0212 | 0.0211 | 0.4031 |
| 27-MAY-2024 | SPMLINFRA | 134.90 | 135.20 | -0.0022 | 0.0324 | 0.0323 | 0.6171 |
| 27-MAY-2024 | SPORTKING | 779.00 | 784.45 | -0.0070 | 0.0210 | 0.0210 | 0.4012 |
| 27-MAY-2024 | SPTL | 0.90 | 0.95 | -0.0541 | 0.0332 | 0.0333 | 0.6362 |
| 27-MAY-2024 | SPYL | 3.55 | 3.50 | 0.0142 | 0.0861 | 0.0859 | 1.6411 |
| 27-MAY-2024 | SREEL | 294.30 | 291.50 | 0.0096 | 0.0279 | 0.0278 | 0.5311 |
| 27-MAY-2024 | SRF | 2309.90 | 2289.10 | 0.0090 | 0.0158 | 0.0157 | 0.2999 |
| 27-MAY-2024 | SRGHFL | 285.25 | 280.20 | 0.0179 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | SRHHYPOLTD | 525.60 | 527.25 | -0.0031 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | SRM | 176.55 | 175.75 | 0.0045 | 0.0087 | 0.0087 | 0.1662 |
| 27-MAY-2024 | SRPL | 1.05 | 1.10 | -0.0465 | 0.0351 | 0.0352 | 0.6725 |
| 27-MAY-2024 | SSWL | 217.00 | 227.30 | -0.0464 | 0.0224 | 0.0226 | 0.4318 |
| 27-MAY-2024 | STAR | 849.05 | 858.40 | -0.0110 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | STARCEMENT | 215.35 | 216.55 | -0.0056 | 0.0240 | 0.0239 | 0.4566 |
| 27-MAY-2024 | STARHEALTH | 535.90 | 545.15 | -0.0171 | 0.0161 | 0.0161 | 0.3076 |
| 27-MAY-2024 | STARPAPER | 231.40 | 236.10 | -0.0201 | 0.0217 | 0.0217 | 0.4146 |
| 27-MAY-2024 | STARTECK | 250.30 | 252.70 | -0.0095 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | STCINDIA | 141.70 | 144.05 | -0.0164 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | STEELCAS | 650.20 | 649.15 | 0.0016 | 0.0217 | 0.0217 | 0.4146 |
| 27-MAY-2024 | STEELCITY | 96.35 | 96.50 | -0.0016 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | STEELXIND | 13.05 | 12.90 | 0.0116 | 0.0356 | 0.0355 | 0.6782 |
| 27-MAY-2024 | STEL | 368.90 | 365.75 | 0.0086 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | STERTOOLS | 365.90 | 375.65 | -0.0263 | 0.0281 | 0.0281 | 0.5368 |
| 27-MAY-2024 | STLTECH | 127.65 | 126.35 | 0.0102 | 0.0268 | 0.0268 | 0.5120 |
| 27-MAY-2024 | STOVEKRAFT | 484.05 | 496.65 | -0.0257 | 0.0230 | 0.0230 | 0.4394 |
| 27-MAY-2024 | STYLAMIND | 1559.50 | 1613.75 | -0.0342 | 0.0211 | 0.0211 | 0.4031 |
| 27-MAY-2024 | STYRENIX | 1860.85 | 1873.45 | -0.0067 | 0.0235 | 0.0235 | 0.4490 |
| 27-MAY-2024 | SUBEXLTD | 29.15 | 29.00 | 0.0052 | 0.0339 | 0.0338 | 0.6457 |
| 27-MAY-2024 | SUBROS | 606.65 | 620.85 | -0.0231 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | SUDARSCHEM | 804.55 | 806.45 | -0.0024 | 0.0235 | 0.0234 | 0.4471 |
| 27-MAY-2024 | SUKHJITS | 455.45 | 466.40 | -0.0238 | 0.0209 | 0.0209 | 0.3993 |
| 27-MAY-2024 | SULA | 494.80 | 500.00 | -0.0105 | 0.0232 | 0.0231 | 0.4413 |
| 27-MAY-2024 | SUMEETINDS | 2.35 | 2.50 | -0.0619 | 0.0339 | 0.0341 | 0.6515 |
| 27-MAY-2024 | SUMICHEM | 441.00 | 440.30 | 0.0016 | 0.0179 | 0.0178 | 0.3401 |
| 27-MAY-2024 | SUMIT | 72.75 | 72.60 | 0.0021 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | SUMMITSEC | 1413.30 | 1435.00 | -0.0152 | 0.0272 | 0.0272 | 0.5197 |
| 27-MAY-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | SUNCLAY | 1560.15 | 1546.60 | 0.0087 | 0.0143 | 0.0143 | 0.2732 |
| 27-MAY-2024 | SUNDARAM | 2.90 | 2.95 | -0.0171 | 0.0323 | 0.0323 | 0.6171 |
| 27-MAY-2024 | SUNDARMFIN | 4437.15 | 4430.20 | 0.0016 | 0.0179 | 0.0178 | 0.3401 |
| 27-MAY-2024 | SUNDARMHLD | 283.35 | 276.25 | 0.0254 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | SUNDRMBRAK | 872.70 | 896.45 | -0.0269 | 0.0249 | 0.0249 | 0.4757 |
| 27-MAY-2024 | SUNDRMFAST | 1151.20 | 1159.85 | -0.0075 | 0.0159 | 0.0159 | 0.3038 |
| 27-MAY-2024 | SUNFLAG | 215.70 | 226.60 | -0.0493 | 0.0309 | 0.0310 | 0.5923 |
| 27-MAY-2024 | SUNPHARMA | 1466.05 | 1486.70 | -0.0140 | 0.0123 | 0.0123 | 0.2350 |
| 27-MAY-2024 | SUNTECK | 454.40 | 449.40 | 0.0111 | 0.0228 | 0.0228 | 0.4356 |
| 27-MAY-2024 | SUNTV | 636.65 | 665.30 | -0.0440 | 0.0176 | 0.0178 | 0.3401 |
| 27-MAY-2024 | SUPERHOUSE | 215.05 | 217.50 | -0.0113 | 0.0252 | 0.0251 | 0.4795 |
| 27-MAY-2024 | SUPERSPIN | 6.75 | 7.10 | -0.0506 | 0.0310 | 0.0311 | 0.5942 |
| 27-MAY-2024 | SUPRAJIT | 412.10 | 415.15 | -0.0074 | 0.0182 | 0.0182 | 0.3477 |
| 27-MAY-2024 | SUPREMEENG | 1.20 | 1.15 | 0.0426 | 0.0410 | 0.0411 | 0.7852 |
| 27-MAY-2024 | SUPREMEIND | 5605.00 | 5472.50 | 0.0239 | 0.0245 | 0.0245 | 0.4681 |
| 27-MAY-2024 | SUPREMEINF | 115.00 | 111.30 | 0.0327 | 0.0302 | 0.0302 | 0.5770 |
| 27-MAY-2024 | SUPRIYA | 360.75 | 366.15 | -0.0149 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | SURAJEST | 395.55 | 381.40 | 0.0364 | 0.0195 | 0.0196 | 0.3745 |
| 27-MAY-2024 | SURANASOL | 39.00 | 39.55 | -0.0140 | 0.0369 | 0.0368 | 0.7031 |
| 27-MAY-2024 | SURANAT&P | 18.10 | 17.35 | 0.0423 | 0.0342 | 0.0342 | 0.6534 |
| 27-MAY-2024 | SURYALAXMI | 69.85 | 71.00 | -0.0163 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | SURYAROSNI | 595.30 | 570.10 | 0.0433 | 0.0315 | 0.0316 | 0.6037 |
| 27-MAY-2024 | SURYODAY | 195.00 | 196.75 | -0.0089 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | SUTLEJTEX | 53.75 | 54.45 | -0.0129 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | SUULD | 7.90 | 7.90 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | SUVEN | 96.25 | 99.70 | -0.0352 | 0.0286 | 0.0287 | 0.5483 |
| 27-MAY-2024 | SUVENPHAR | 634.60 | 632.15 | 0.0039 | 0.0188 | 0.0187 | 0.3573 |
| 27-MAY-2024 | SUVIDHAA | 5.60 | 5.50 | 0.0180 | 0.0307 | 0.0307 | 0.5865 |
| 27-MAY-2024 | SUZLON | 45.20 | 45.95 | -0.0165 | 0.0332 | 0.0331 | 0.6324 |
| 27-MAY-2024 | SVLL | 215.00 | 213.55 | 0.0068 | 0.0248 | 0.0247 | 0.4719 |
| 27-MAY-2024 | SVPGLOB | 6.30 | 6.30 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | SWANENERGY | 637.80 | 630.55 | 0.0114 | 0.0341 | 0.0340 | 0.6496 |
| 27-MAY-2024 | SWARAJENG | 2491.15 | 2492.70 | -0.0006 | 0.0168 | 0.0167 | 0.3191 |
| 27-MAY-2024 | SWELECTES | 1188.30 | 1226.10 | -0.0313 | 0.0423 | 0.0422 | 0.8062 |
| 27-MAY-2024 | SWSOLAR | 757.15 | 757.45 | -0.0004 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | SYMPHONY | 1054.65 | 1013.05 | 0.0402 | 0.0149 | 0.0151 | 0.2885 |
| 27-MAY-2024 | SYNCOMF | 12.70 | 12.90 | -0.0156 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | SYNGENE | 668.60 | 674.85 | -0.0093 | 0.0155 | 0.0155 | 0.2961 |
| 27-MAY-2024 | SYRMA | 475.65 | 478.70 | -0.0064 | 0.0266 | 0.0266 | 0.5082 |
| 27-MAY-2024 | TAINWALCHM | 179.35 | 187.35 | -0.0436 | 0.0331 | 0.0331 | 0.6324 |
| 27-MAY-2024 | TAJGVK | 362.10 | 387.10 | -0.0668 | 0.0284 | 0.0287 | 0.5483 |
| 27-MAY-2024 | TAKE | 21.95 | 23.10 | -0.0511 | 0.0326 | 0.0328 | 0.6266 |
| 27-MAY-2024 | TALBROAUTO | 291.55 | 296.70 | -0.0175 | 0.0316 | 0.0316 | 0.6037 |
| 27-MAY-2024 | TANLA | 920.95 | 897.20 | 0.0261 | 0.0298 | 0.0298 | 0.5693 |
| 27-MAY-2024 | TARACHAND | 427.20 | 433.65 | -0.0150 | 0.0134 | 0.0134 | 0.2560 |
| 27-MAY-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | TARAPUR | 12.65 | 12.90 | -0.0196 | 0.0323 | 0.0323 | 0.6171 |
| 27-MAY-2024 | TARC | 177.50 | 184.05 | -0.0362 | 0.0294 | 0.0294 | 0.5617 |
| 27-MAY-2024 | TARMAT | 82.80 | 81.45 | 0.0164 | 0.0403 | 0.0402 | 0.7680 |
| 27-MAY-2024 | TARSONS | 415.40 | 424.50 | -0.0217 | 0.0198 | 0.0199 | 0.3802 |
| 27-MAY-2024 | TASTYBITE | 10482.35 | 10644.50 | -0.0154 | 0.0226 | 0.0226 | 0.4318 |
| 27-MAY-2024 | TATACHEM | 1105.15 | 1084.20 | 0.0191 | 0.0215 | 0.0215 | 0.4108 |
| 27-MAY-2024 | TATACOMM | 1818.45 | 1838.55 | -0.0110 | 0.0182 | 0.0181 | 0.3458 |
| 27-MAY-2024 | TATACONSUM | 1087.90 | 1098.25 | -0.0095 | 0.0143 | 0.0143 | 0.2732 |
| 27-MAY-2024 | TATAELXSI | 7316.90 | 7374.90 | -0.0079 | 0.0166 | 0.0166 | 0.3171 |
| 27-MAY-2024 | TATAGOLD | 7.16 | 7.14 | 0.0028 | 0.0119 | 0.0118 | 0.2254 |
| 27-MAY-2024 | TATAINVEST | 6566.65 | 6605.90 | -0.0060 | 0.2842 | 0.2834 | 5.4143 |
| 27-MAY-2024 | TATAMOTORS | 958.45 | 960.55 | -0.0022 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | TATAMTRDVR | 642.95 | 647.45 | -0.0070 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | TATAPOWER | 446.00 | 447.20 | -0.0027 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | TATASTEEL | 175.50 | 174.85 | 0.0037 | 0.0178 | 0.0178 | 0.3401 |
| 27-MAY-2024 | TATATECH | 1090.60 | 1084.50 | 0.0056 | 0.0127 | 0.0127 | 0.2426 |
| 27-MAY-2024 | TATSILV | 8.99 | 8.90 | 0.0101 | 0.0131 | 0.0131 | 0.2503 |
| 27-MAY-2024 | TATVA | 1073.25 | 1097.35 | -0.0222 | 0.0173 | 0.0173 | 0.3305 |
| 27-MAY-2024 | TBOTEK | 1435.90 | 1387.05 | 0.0346 | 0.0041 | 0.0048 | 0.0917 |
| 27-MAY-2024 | TBZ | 111.45 | 110.60 | 0.0077 | 0.0249 | 0.0248 | 0.4738 |
| 27-MAY-2024 | TCI | 884.00 | 901.80 | -0.0199 | 0.0189 | 0.0189 | 0.3611 |
| 27-MAY-2024 | TCIEXP | 1040.30 | 1015.75 | 0.0239 | 0.0190 | 0.0190 | 0.3630 |
| 27-MAY-2024 | TCIFINANCE | 7.20 | 6.85 | 0.0498 | 0.0309 | 0.0310 | 0.5923 |
| 27-MAY-2024 | TCLCONS | 39.75 | 41.85 | -0.0515 | 0.0271 | 0.0273 | 0.5216 |
| 27-MAY-2024 | TCNSBRANDS | 493.65 | 503.85 | -0.0205 | 0.0253 | 0.0252 | 0.4814 |
| 27-MAY-2024 | TCPLPACK | 2108.60 | 2106.35 | 0.0011 | 0.0250 | 0.0250 | 0.4776 |
| 27-MAY-2024 | TCS | 3847.05 | 3849.65 | -0.0007 | 0.0126 | 0.0126 | 0.2407 |
| 27-MAY-2024 | TDPOWERSYS | 334.45 | 340.50 | -0.0179 | 0.0292 | 0.0291 | 0.5560 |
| 27-MAY-2024 | TEAMLEASE | 2956.40 | 3013.75 | -0.0192 | 0.0220 | 0.0220 | 0.4203 |
| 27-MAY-2024 | TECH | 35.37 | 35.19 | 0.0051 | 0.0116 | 0.0116 | 0.2216 |
| 27-MAY-2024 | TECHIN | 34.75 | 35.40 | -0.0185 | 0.0353 | 0.0353 | 0.6744 |
| 27-MAY-2024 | TECHM | 1329.70 | 1321.75 | 0.0060 | 0.0161 | 0.0161 | 0.3076 |
| 27-MAY-2024 | TECHNOE | 1050.35 | 1177.25 | -0.1141 | 0.0256 | 0.0268 | 0.5120 |
| 27-MAY-2024 | TECILCHEM | 21.15 | 22.25 | -0.0507 | 0.0937 | 0.0936 | 1.7882 |
| 27-MAY-2024 | TEGA | 1467.65 | 1503.40 | -0.0241 | 0.0241 | 0.0241 | 0.4604 |
| 27-MAY-2024 | TEJASNET | 1160.10 | 1155.10 | 0.0043 | 0.0309 | 0.0308 | 0.5884 |
| 27-MAY-2024 | TEMBO | 227.30 | 233.90 | -0.0286 | 0.0300 | 0.0300 | 0.5731 |
| 27-MAY-2024 | TERASOFT | 61.80 | 51.50 | 0.1823 | 0.0350 | 0.0373 | 0.7126 |
| 27-MAY-2024 | TEXINFRA | 119.70 | 119.40 | 0.0025 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | TEXMOPIPES | 80.45 | 81.25 | -0.0099 | 0.0351 | 0.0351 | 0.6706 |
| 27-MAY-2024 | TEXRAIL | 198.15 | 190.35 | 0.0402 | 0.0345 | 0.0346 | 0.6610 |
| 27-MAY-2024 | TFCILTD | 159.15 | 162.40 | -0.0202 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | TFL | 20.95 | 20.55 | 0.0193 | 0.0414 | 0.0413 | 0.7890 |
| 27-MAY-2024 | TGBHOTELS | 15.90 | 15.45 | 0.0287 | 0.0322 | 0.0321 | 0.6133 |
| 27-MAY-2024 | THANGAMAYL | 1263.25 | 1260.20 | 0.0024 | 0.0239 | 0.0238 | 0.4547 |
| 27-MAY-2024 | THEINVEST | 141.50 | 142.55 | -0.0074 | 0.0281 | 0.0281 | 0.5368 |
| 27-MAY-2024 | THEJO | 2811.20 | 2797.70 | 0.0048 | 0.0235 | 0.0235 | 0.4490 |
| 27-MAY-2024 | THEMISMED | 211.05 | 213.25 | -0.0104 | 0.0299 | 0.0298 | 0.5693 |
| 27-MAY-2024 | THERMAX | 5295.70 | 5143.50 | 0.0292 | 0.0221 | 0.0222 | 0.4241 |
| 27-MAY-2024 | THOMASCOOK | 203.95 | 210.40 | -0.0311 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | THOMASCOTT | 234.15 | 229.80 | 0.0188 | 0.0314 | 0.0314 | 0.5999 |
| 27-MAY-2024 | THYROCARE | 620.30 | 627.90 | -0.0122 | 0.0199 | 0.0198 | 0.3783 |
| 27-MAY-2024 | TI | 232.05 | 230.75 | 0.0056 | 0.0272 | 0.0271 | 0.5177 |
| 27-MAY-2024 | TIDEWATER | 1868.65 | 1865.50 | 0.0017 | 0.0211 | 0.0211 | 0.4031 |
| 27-MAY-2024 | TIIL | 2314.60 | 2414.10 | -0.0421 | 0.0330 | 0.0330 | 0.6305 |
| 27-MAY-2024 | TIINDIA | 3807.30 | 3825.15 | -0.0047 | 0.0239 | 0.0239 | 0.4566 |
| 27-MAY-2024 | TIJARIA | 29.15 | 28.60 | 0.0190 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | TIL | 254.60 | 249.65 | 0.0196 | 0.0294 | 0.0294 | 0.5617 |
| 27-MAY-2024 | TIMESGTY | 99.25 | 103.50 | -0.0419 | 0.0386 | 0.0387 | 0.7394 |
| 27-MAY-2024 | TIMETECHNO | 265.65 | 270.00 | -0.0162 | 0.0299 | 0.0299 | 0.5712 |
| 27-MAY-2024 | TIMKEN | 3951.60 | 4140.05 | -0.0466 | 0.0209 | 0.0211 | 0.4031 |
| 27-MAY-2024 | TIPSFILMS | 507.35 | 516.00 | -0.0169 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | TIPSINDLTD | 426.15 | 428.25 | -0.0049 | 0.0261 | 0.0260 | 0.4967 |
| 27-MAY-2024 | TIRUMALCHM | 255.15 | 258.30 | -0.0123 | 0.0265 | 0.0264 | 0.5044 |
| 27-MAY-2024 | TIRUPATIFL | 17.15 | 17.50 | -0.0202 | 0.0308 | 0.0308 | 0.5884 |
| 27-MAY-2024 | TITAGARH | 1251.35 | 1227.10 | 0.0196 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | TITAN | 3403.40 | 3412.50 | -0.0027 | 0.0139 | 0.0139 | 0.2656 |
| 27-MAY-2024 | TMB | 472.30 | 474.40 | -0.0044 | 0.0149 | 0.0149 | 0.2847 |
| 27-MAY-2024 | TNIDETF | 79.90 | 79.99 | -0.0011 | 0.0091 | 0.0090 | 0.1719 |
| 27-MAY-2024 | TNPETRO | 86.30 | 87.20 | -0.0104 | 0.0230 | 0.0230 | 0.4394 |
| 27-MAY-2024 | TNPL | 255.30 | 265.90 | -0.0407 | 0.0235 | 0.0237 | 0.4528 |
| 27-MAY-2024 | TNTELE | 9.50 | 9.70 | -0.0208 | 0.0312 | 0.0312 | 0.5961 |
| 27-MAY-2024 | TOKYOPLAST | 105.10 | 105.80 | -0.0066 | 0.0302 | 0.0302 | 0.5770 |
| 27-MAY-2024 | TORNTPHARM | 2655.25 | 2612.55 | 0.0162 | 0.0146 | 0.0146 | 0.2789 |
| 27-MAY-2024 | TORNTPOWER | 1398.20 | 1400.60 | -0.0017 | 0.0238 | 0.0237 | 0.4528 |
| 27-MAY-2024 | TOTAL | 99.25 | 98.90 | 0.0035 | 0.0273 | 0.0273 | 0.5216 |
| 27-MAY-2024 | TOUCHWOOD | 151.75 | 154.95 | -0.0209 | 0.0323 | 0.0323 | 0.6171 |
| 27-MAY-2024 | TPHQ | 1.20 | 1.15 | 0.0426 | 0.0658 | 0.0657 | 1.2552 |
| 27-MAY-2024 | TPLPLASTEH | 89.95 | 90.95 | -0.0111 | 0.0387 | 0.0386 | 0.7375 |
| 27-MAY-2024 | TRACXN | 85.00 | 85.70 | -0.0082 | 0.0286 | 0.0285 | 0.5445 |
| 27-MAY-2024 | TREEHOUSE | 22.35 | 22.05 | 0.0135 | 0.0334 | 0.0334 | 0.6381 |
| 27-MAY-2024 | TREJHARA | 177.80 | 184.50 | -0.0370 | 0.0296 | 0.0296 | 0.5655 |
| 27-MAY-2024 | TREL | 43.60 | 44.90 | -0.0294 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | TRENT | 4681.90 | 4715.90 | -0.0072 | 0.0203 | 0.0203 | 0.3878 |
| 27-MAY-2024 | TRF | 585.00 | 578.05 | 0.0120 | 0.0331 | 0.0331 | 0.6324 |
| 27-MAY-2024 | TRIDENT | 37.65 | 37.85 | -0.0053 | 0.0259 | 0.0258 | 0.4929 |
| 27-MAY-2024 | TRIGYN | 111.65 | 112.60 | -0.0085 | 0.0306 | 0.0305 | 0.5827 |
| 27-MAY-2024 | TRIL | 650.10 | 618.75 | 0.0494 | 0.0407 | 0.0408 | 0.7795 |
| 27-MAY-2024 | TRITURBINE | 575.05 | 588.45 | -0.0230 | 0.0294 | 0.0294 | 0.5617 |
| 27-MAY-2024 | TRIVENI | 342.75 | 344.65 | -0.0055 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | TRU | 61.05 | 61.85 | -0.0130 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | TTKHLTCARE | 1483.50 | 1475.35 | 0.0055 | 0.0209 | 0.0209 | 0.3993 |
| 27-MAY-2024 | TTKPRESTIG | 704.50 | 701.65 | 0.0041 | 0.0143 | 0.0143 | 0.2732 |
| 27-MAY-2024 | TTL | 108.55 | 109.25 | -0.0064 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | TTML | 76.10 | 76.80 | -0.0092 | 0.0306 | 0.0305 | 0.5827 |
| 27-MAY-2024 | TV18BRDCST | 43.75 | 44.50 | -0.0170 | 0.0300 | 0.0299 | 0.5712 |
| 27-MAY-2024 | TVSELECT | 317.10 | 314.20 | 0.0092 | 0.0313 | 0.0312 | 0.5961 |
| 27-MAY-2024 | TVSHLTD | 11429.30 | 11111.55 | 0.0282 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | TVSMOTOR | 2249.55 | 2238.55 | 0.0049 | 0.0166 | 0.0166 | 0.3171 |
| 27-MAY-2024 | TVSSCS | 178.20 | 178.20 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 27-MAY-2024 | TVSSRICHAK | 4176.65 | 4195.95 | -0.0046 | 0.0208 | 0.0207 | 0.3955 |
| 27-MAY-2024 | TVTODAY | 220.55 | 221.65 | -0.0050 | 0.0215 | 0.0214 | 0.4088 |
| 27-MAY-2024 | TVVISION | 6.85 | 6.75 | 0.0147 | 0.0424 | 0.0423 | 0.8081 |
| 27-MAY-2024 | UBL | 1867.35 | 1874.55 | -0.0038 | 0.0150 | 0.0149 | 0.2847 |
| 27-MAY-2024 | UCAL | 166.35 | 166.65 | -0.0018 | 0.0255 | 0.0254 | 0.4853 |
| 27-MAY-2024 | UCOBANK | 61.00 | 56.95 | 0.0687 | 0.0319 | 0.0322 | 0.6152 |
| 27-MAY-2024 | UDAICEMENT | 37.75 | 38.55 | -0.0210 | 0.0290 | 0.0289 | 0.5521 |
| 27-MAY-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | UDS | 291.20 | 297.65 | -0.0219 | 0.0181 | 0.0181 | 0.3458 |
| 27-MAY-2024 | UEL | 160.85 | 43.80 | 1.3008 | 0.0103 | 0.0926 | 1.7691 |
| 27-MAY-2024 | UFLEX | 430.85 | 438.05 | -0.0166 | 0.0211 | 0.0211 | 0.4031 |
| 27-MAY-2024 | UFO | 119.85 | 122.85 | -0.0247 | 0.0288 | 0.0288 | 0.5502 |
| 27-MAY-2024 | UGARSUGAR | 73.50 | 74.50 | -0.0135 | 0.0282 | 0.0281 | 0.5368 |
| 27-MAY-2024 | UGROCAP | 274.25 | 281.05 | -0.0245 | 0.0252 | 0.0252 | 0.4814 |
| 27-MAY-2024 | UJJIVANSFB | 53.45 | 53.00 | 0.0085 | 0.0250 | 0.0250 | 0.4776 |
| 27-MAY-2024 | ULTRACEMCO | 10225.50 | 10231.05 | -0.0005 | 0.0131 | 0.0130 | 0.2484 |
| 27-MAY-2024 | UMAEXPORTS | 88.10 | 89.70 | -0.0180 | 0.0315 | 0.0315 | 0.6018 |
| 27-MAY-2024 | UMANGDAIRY | 93.95 | 95.45 | -0.0158 | 0.0348 | 0.0347 | 0.6629 |
| 27-MAY-2024 | UMESLTD | 5.10 | 5.20 | -0.0194 | 0.0372 | 0.0371 | 0.7088 |
| 27-MAY-2024 | UNICHEMLAB | 548.40 | 553.30 | -0.0089 | 0.0263 | 0.0262 | 0.5006 |
| 27-MAY-2024 | UNIDT | 232.45 | 247.55 | -0.0629 | 0.0294 | 0.0297 | 0.5674 |
| 27-MAY-2024 | UNIENTER | 154.35 | 150.60 | 0.0246 | 0.0235 | 0.0235 | 0.4490 |
| 27-MAY-2024 | UNIINFO | 32.25 | 33.60 | -0.0410 | 0.0417 | 0.0417 | 0.7967 |
| 27-MAY-2024 | UNIONBANK | 160.00 | 156.50 | 0.0221 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | UNIPARTS | 537.55 | 537.00 | 0.0010 | 0.0168 | 0.0168 | 0.3210 |
| 27-MAY-2024 | UNITECH | 10.50 | 10.55 | -0.0048 | 0.0400 | 0.0399 | 0.7623 |
| 27-MAY-2024 | UNITEDPOLY | 91.60 | 96.85 | -0.0557 | 0.0291 | 0.0293 | 0.5598 |
| 27-MAY-2024 | UNITEDTEA | 351.05 | 343.85 | 0.0207 | 0.0192 | 0.0192 | 0.3668 |
| 27-MAY-2024 | UNIVAFOODS | 6.60 | 7.25 | -0.0939 | 0.0422 | 0.0426 | 0.8139 |
| 27-MAY-2024 | UNIVASTU | 207.10 | 213.15 | -0.0288 | 0.0317 | 0.0317 | 0.6056 |
| 27-MAY-2024 | UNIVCABLES | 637.90 | 608.95 | 0.0464 | 0.0283 | 0.0284 | 0.5426 |
| 27-MAY-2024 | UNIVPHOTO | 353.90 | 355.30 | -0.0039 | 0.0273 | 0.0272 | 0.5197 |
| 27-MAY-2024 | UNOMINDA | 837.25 | 845.50 | -0.0098 | 0.0195 | 0.0194 | 0.3706 |
| 27-MAY-2024 | UPL | 524.95 | 515.80 | 0.0176 | 0.0183 | 0.0183 | 0.3496 |
| 27-MAY-2024 | URAVI | 562.65 | 562.75 | -0.0002 | 0.0331 | 0.0331 | 0.6324 |
| 27-MAY-2024 | URJA | 21.45 | 21.90 | -0.0208 | 0.0397 | 0.0396 | 0.7566 |
| 27-MAY-2024 | USHAMART | 351.30 | 355.45 | -0.0117 | 0.0281 | 0.0280 | 0.5349 |
| 27-MAY-2024 | USK | 57.95 | 53.35 | 0.0827 | 0.0306 | 0.0310 | 0.5923 |
| 27-MAY-2024 | UTIAMC | 917.45 | 926.50 | -0.0098 | 0.0185 | 0.0185 | 0.3534 |
| 27-MAY-2024 | UTIBANKETF | 50.29 | 49.93 | 0.0072 | 0.0094 | 0.0094 | 0.1796 |
| 27-MAY-2024 | UTINEXT50 | 73.36 | 73.29 | 0.0010 | 0.0122 | 0.0121 | 0.2312 |
| 27-MAY-2024 | UTINIFTETF | 247.43 | 248.15 | -0.0029 | 0.0077 | 0.0077 | 0.1471 |
| 27-MAY-2024 | UTISENSETF | 813.10 | 814.07 | -0.0012 | 0.0097 | 0.0097 | 0.1853 |
| 27-MAY-2024 | UTISXN50 | 82.18 | 82.40 | -0.0027 | 0.0148 | 0.0147 | 0.2808 |
| 27-MAY-2024 | UTKARSHBNK | 53.25 | 52.75 | 0.0094 | 0.0208 | 0.0208 | 0.3974 |
| 27-MAY-2024 | UTTAMSUGAR | 323.65 | 326.30 | -0.0082 | 0.0288 | 0.0287 | 0.5483 |
| 27-MAY-2024 | V2RETAIL | 516.35 | 493.60 | 0.0451 | 0.0300 | 0.0301 | 0.5751 |
| 27-MAY-2024 | VADILALIND | 4512.20 | 4954.85 | -0.0936 | 0.0288 | 0.0295 | 0.5636 |
| 27-MAY-2024 | VAIBHAVGBL | 361.60 | 371.50 | -0.0270 | 0.0262 | 0.0262 | 0.5006 |
| 27-MAY-2024 | VAISHALI | 149.60 | 151.55 | -0.0130 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | VAKRANGEE | 23.35 | 23.80 | -0.0191 | 0.0343 | 0.0342 | 0.6534 |
| 27-MAY-2024 | VALIANTLAB | 148.00 | 148.70 | -0.0047 | 0.0194 | 0.0193 | 0.3687 |
| 27-MAY-2024 | VALIANTORG | 394.00 | 402.20 | -0.0206 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | VARDHACRLC | 55.10 | 54.95 | 0.0027 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | VARDMNPOLY | 9.50 | 9.95 | -0.0463 | 0.0303 | 0.0304 | 0.5808 |
| 27-MAY-2024 | VARROC | 551.80 | 572.65 | -0.0371 | 0.0262 | 0.0263 | 0.5025 |
| 27-MAY-2024 | VASCONEQ | 63.40 | 63.80 | -0.0063 | 0.0349 | 0.0348 | 0.6649 |
| 27-MAY-2024 | VASWANI | 34.25 | 34.95 | -0.0202 | 0.0396 | 0.0396 | 0.7566 |
| 27-MAY-2024 | VBL | 1496.55 | 1498.30 | -0.0012 | 0.0202 | 0.0201 | 0.3840 |
| 27-MAY-2024 | VCL | 0.85 | 0.90 | -0.0572 | 0.0320 | 0.0322 | 0.6152 |
| 27-MAY-2024 | VEDL | 459.65 | 460.80 | -0.0025 | 0.0229 | 0.0229 | 0.4375 |
| 27-MAY-2024 | VENKEYS | 1823.60 | 1836.10 | -0.0068 | 0.0205 | 0.0205 | 0.3917 |
| 27-MAY-2024 | VENUSPIPES | 2139.45 | 2129.65 | 0.0046 | 0.0227 | 0.0226 | 0.4318 |
| 27-MAY-2024 | VENUSREM | 297.25 | 295.85 | 0.0047 | 0.0315 | 0.0314 | 0.5999 |
| 27-MAY-2024 | VERANDA | 175.70 | 154.70 | 0.1273 | 0.0325 | 0.0336 | 0.6419 |
| 27-MAY-2024 | VERTOZ | 724.45 | 727.65 | -0.0044 | 0.0351 | 0.0350 | 0.6687 |
| 27-MAY-2024 | VESUVIUS | 5203.25 | 5302.55 | -0.0189 | 0.0248 | 0.0248 | 0.4738 |
| 27-MAY-2024 | VETO | 126.50 | 126.25 | 0.0020 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | VGUARD | 373.20 | 368.35 | 0.0131 | 0.0165 | 0.0165 | 0.3152 |
| 27-MAY-2024 | VHL | 3026.75 | 3031.10 | -0.0014 | 0.0188 | 0.0188 | 0.3592 |
| 27-MAY-2024 | VHLTD | 74.30 | 70.85 | 0.0475 | 0.0108 | 0.0112 | 0.2140 |
| 27-MAY-2024 | VIDHIING | 466.50 | 463.40 | 0.0067 | 0.0204 | 0.0203 | 0.3878 |
| 27-MAY-2024 | VIJAYA | 776.30 | 775.40 | 0.0012 | 0.0243 | 0.0242 | 0.4623 |
| 27-MAY-2024 | VIJIFIN | 2.95 | 3.00 | -0.0168 | 0.0358 | 0.0357 | 0.6820 |
| 27-MAY-2024 | VIKASECO | 3.90 | 3.85 | 0.0129 | 0.0357 | 0.0356 | 0.6801 |
| 27-MAY-2024 | VIKASLIFE | 5.05 | 5.05 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 27-MAY-2024 | VIMTALABS | 507.40 | 496.45 | 0.0218 | 0.0271 | 0.0271 | 0.5177 |
| 27-MAY-2024 | VINATIORGA | 1766.45 | 1810.45 | -0.0246 | 0.0146 | 0.0146 | 0.2789 |
| 27-MAY-2024 | VINDHYATEL | 2245.70 | 2246.30 | -0.0003 | 0.0252 | 0.0251 | 0.4795 |
| 27-MAY-2024 | VINEETLAB | 61.40 | 53.30 | 0.1415 | 0.0312 | 0.0327 | 0.6247 |
| 27-MAY-2024 | VINNY | 4.15 | 4.20 | -0.0120 | 0.0285 | 0.0285 | 0.5445 |
| 27-MAY-2024 | VINYLINDIA | 357.35 | 358.80 | -0.0040 | 0.0291 | 0.0290 | 0.5540 |
| 27-MAY-2024 | VIPCLOTHNG | 34.65 | 35.65 | -0.0285 | 0.0276 | 0.0276 | 0.5273 |
| 27-MAY-2024 | VIPIND | 512.30 | 513.90 | -0.0031 | 0.0203 | 0.0202 | 0.3859 |
| 27-MAY-2024 | VIPULLTD | 39.95 | 40.75 | -0.0198 | 0.0316 | 0.0315 | 0.6018 |
| 27-MAY-2024 | VIRINCHI | 36.95 | 37.85 | -0.0241 | 0.0283 | 0.0283 | 0.5407 |
| 27-MAY-2024 | VISAKAIND | 103.00 | 104.45 | -0.0140 | 0.0314 | 0.0313 | 0.5980 |
| 27-MAY-2024 | VISASTEEL | 19.25 | 20.10 | -0.0432 | 0.0276 | 0.0277 | 0.5292 |
| 27-MAY-2024 | VISHNU | 319.80 | 310.30 | 0.0302 | 0.0238 | 0.0238 | 0.4547 |
| 27-MAY-2024 | VISHWARAJ | 15.80 | 15.85 | -0.0032 | 0.0235 | 0.0234 | 0.4471 |
| 27-MAY-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 27-MAY-2024 | VIVIDHA | 1.15 | 1.15 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 27-MAY-2024 | VLEGOV | 59.70 | 61.15 | -0.0240 | 0.0308 | 0.0307 | 0.5865 |
| 27-MAY-2024 | VLSFINANCE | 290.55 | 271.30 | 0.0686 | 0.0281 | 0.0285 | 0.5445 |
| 27-MAY-2024 | VMART | 2276.70 | 2270.15 | 0.0029 | 0.0178 | 0.0178 | 0.3401 |
| 27-MAY-2024 | VOLTAMP | 11229.05 | 11964.20 | -0.0634 | 0.0299 | 0.0301 | 0.5751 |
| 27-MAY-2024 | VOLTAS | 1411.15 | 1371.50 | 0.0285 | 0.0183 | 0.0184 | 0.3515 |
| 27-MAY-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0823 | 0.0821 | 1.5685 |
| 27-MAY-2024 | VPRPL | 174.55 | 160.35 | 0.0849 | 0.0233 | 0.0240 | 0.4585 |
| 27-MAY-2024 | VRLLOG | 563.20 | 579.80 | -0.0290 | 0.0205 | 0.0205 | 0.3917 |
| 27-MAY-2024 | VSSL | 314.30 | 326.15 | -0.0370 | 0.0254 | 0.0254 | 0.4853 |
| 27-MAY-2024 | VSTIND | 4077.70 | 3989.95 | 0.0218 | 0.0171 | 0.0171 | 0.3267 |
| 27-MAY-2024 | VSTL | 261.65 | 265.25 | -0.0137 | 0.0205 | 0.0205 | 0.3917 |
| 27-MAY-2024 | VSTTILLERS | 3297.70 | 3364.40 | -0.0200 | 0.0202 | 0.0202 | 0.3859 |
| 27-MAY-2024 | VTL | 459.65 | 441.30 | 0.0407 | 0.0216 | 0.0217 | 0.4146 |
| 27-MAY-2024 | WABAG | 966.70 | 940.10 | 0.0279 | 0.0287 | 0.0287 | 0.5483 |
| 27-MAY-2024 | WALCHANNAG | 233.15 | 222.10 | 0.0486 | 0.0317 | 0.0318 | 0.6075 |
| 27-MAY-2024 | WANBURY | 153.70 | 147.55 | 0.0408 | 0.0280 | 0.0280 | 0.5349 |
| 27-MAY-2024 | WEALTH | 809.40 | 807.15 | 0.0028 | 0.0376 | 0.0375 | 0.7164 |
| 27-MAY-2024 | WEBELSOLAR | 603.65 | 612.30 | -0.0142 | 0.0369 | 0.0369 | 0.7050 |
| 27-MAY-2024 | WEIZMANIND | 121.85 | 125.10 | -0.0263 | 0.0389 | 0.0389 | 0.7432 |
| 27-MAY-2024 | WEL | 983.85 | 1030.60 | -0.0464 | 0.0384 | 0.0385 | 0.7355 |
| 27-MAY-2024 | WELCORP | 607.65 | 607.65 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 27-MAY-2024 | WELENT | 433.35 | 425.60 | 0.0180 | 0.0297 | 0.0296 | 0.5655 |
| 27-MAY-2024 | WELINV | 737.10 | 744.10 | -0.0095 | 0.0337 | 0.0336 | 0.6419 |
| 27-MAY-2024 | WELSPUNLIV | 143.85 | 143.50 | 0.0024 | 0.0287 | 0.0286 | 0.5464 |
| 27-MAY-2024 | WENDT | 14108.25 | 14146.70 | -0.0027 | 0.0245 | 0.0244 | 0.4662 |
| 27-MAY-2024 | WESTLIFE | 861.85 | 864.00 | -0.0025 | 0.0194 | 0.0194 | 0.3706 |
| 27-MAY-2024 | WEWIN | 78.70 | 75.80 | 0.0375 | 0.0369 | 0.0369 | 0.7050 |
| 27-MAY-2024 | WHEELS | 724.65 | 732.40 | -0.0106 | 0.0243 | 0.0242 | 0.4623 |
| 27-MAY-2024 | WHIRLPOOL | 1529.65 | 1528.20 | 0.0009 | 0.0159 | 0.0158 | 0.3019 |
| 27-MAY-2024 | WILLAMAGOR | 36.05 | 36.50 | -0.0124 | 0.0556 | 0.0555 | 1.0603 |
| 27-MAY-2024 | WINDLAS | 622.90 | 618.20 | 0.0076 | 0.0266 | 0.0265 | 0.5063 |
| 27-MAY-2024 | WINDMACHIN | 82.60 | 83.45 | -0.0102 | 0.0387 | 0.0386 | 0.7375 |
| 27-MAY-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-MAY-2024 | WINSOME | 3.50 | 3.55 | -0.0142 | 0.1921 | 0.1916 | 3.6605 |
| 27-MAY-2024 | WIPL | 176.50 | 175.50 | 0.0057 | 0.0247 | 0.0247 | 0.4719 |
| 27-MAY-2024 | WIPRO | 452.45 | 463.65 | -0.0245 | 0.0145 | 0.0146 | 0.2789 |
| 27-MAY-2024 | WOCKPHARMA | 560.70 | 560.95 | -0.0004 | 0.0301 | 0.0300 | 0.5731 |
| 27-MAY-2024 | WONDERLA | 855.25 | 854.55 | 0.0008 | 0.0266 | 0.0265 | 0.5063 |
| 27-MAY-2024 | WORTH | 113.55 | 115.15 | -0.0140 | 0.0258 | 0.0258 | 0.4929 |
| 27-MAY-2024 | WSI | 146.35 | 148.75 | -0.0163 | 0.0347 | 0.0346 | 0.6610 |
| 27-MAY-2024 | WSTCSTPAPR | 616.50 | 631.70 | -0.0244 | 0.0245 | 0.0245 | 0.4681 |
| 27-MAY-2024 | XCHANGING | 114.95 | 119.10 | -0.0355 | 0.0328 | 0.0328 | 0.6266 |
| 27-MAY-2024 | XELPMOC | 141.10 | 142.75 | -0.0116 | 0.0326 | 0.0325 | 0.6209 |
| 27-MAY-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 27-MAY-2024 | XPROINDIA | 999.05 | 997.45 | 0.0016 | 0.0284 | 0.0283 | 0.5407 |
| 27-MAY-2024 | YAARI | 11.15 | 11.45 | -0.0266 | 0.0347 | 0.0347 | 0.6629 |
| 27-MAY-2024 | YASHO | 1830.70 | 1844.15 | -0.0073 | 0.0212 | 0.0211 | 0.4031 |
| 27-MAY-2024 | YATHARTH | 406.70 | 424.75 | -0.0434 | 0.0208 | 0.0210 | 0.4012 |
| 27-MAY-2024 | YATRA | 137.50 | 136.50 | 0.0073 | 0.0166 | 0.0166 | 0.3171 |
| 27-MAY-2024 | YESBANK | 23.05 | 23.00 | 0.0022 | 0.0294 | 0.0293 | 0.5598 |
| 27-MAY-2024 | YUKEN | 1191.35 | 1209.00 | -0.0147 | 0.0304 | 0.0303 | 0.5789 |
| 27-MAY-2024 | ZAGGLE | 298.70 | 314.80 | -0.0525 | 0.0293 | 0.0295 | 0.5636 |
| 27-MAY-2024 | ZEEL | 148.95 | 151.65 | -0.0180 | 0.0377 | 0.0376 | 0.7183 |
| 27-MAY-2024 | ZEELEARN | 6.20 | 6.35 | -0.0239 | 0.0295 | 0.0295 | 0.5636 |
| 27-MAY-2024 | ZEEMEDIA | 14.25 | 14.15 | 0.0070 | 0.0361 | 0.0360 | 0.6878 |
| 27-MAY-2024 | ZENITHEXPO | 187.85 | 179.65 | 0.0446 | 0.0318 | 0.0319 | 0.6094 |
| 27-MAY-2024 | ZENITHSTL | 7.55 | 7.40 | 0.0201 | 0.0413 | 0.0413 | 0.7890 |
| 27-MAY-2024 | ZENSARTECH | 623.50 | 623.70 | -0.0003 | 0.0251 | 0.0251 | 0.4795 |
| 27-MAY-2024 | ZENTEC | 958.35 | 975.00 | -0.0172 | 0.0295 | 0.0294 | 0.5617 |
| 27-MAY-2024 | ZFCVINDIA | 16262.20 | 13551.50 | 0.1823 | 0.0180 | 0.0221 | 0.4222 |
| 27-MAY-2024 | ZIMLAB | 103.90 | 107.80 | -0.0368 | 0.0273 | 0.0274 | 0.5235 |
| 27-MAY-2024 | ZODIAC | 682.35 | 669.00 | 0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 27-MAY-2024 | ZODIACLOTH | 113.95 | 113.70 | 0.0022 | 0.0262 | 0.0261 | 0.4986 |
| 27-MAY-2024 | ZOMATO | 183.60 | 182.90 | 0.0038 | 0.0263 | 0.0263 | 0.5025 |
| 27-MAY-2024 | ZOTA | 470.15 | 467.30 | 0.0061 | 0.0241 | 0.0240 | 0.4585 |
| 27-MAY-2024 | ZUARI | 181.00 | 174.55 | 0.0363 | 0.0306 | 0.0306 | 0.5846 |
| 27-MAY-2024 | ZUARIIND | 315.30 | 318.05 | -0.0087 | 0.0330 | 0.0329 | 0.6286 |
| 27-MAY-2024 | ZYDUSLIFE | 1058.50 | 1076.00 | -0.0164 | 0.0168 | 0.0168 | 0.3210 |
| 27-MAY-2024 | ZYDUSWELL | 1743.20 | 1714.35 | 0.0167 | 0.0134 | 0.0134 | 0.2560 |
| 27-MAY-2024 | 501479 | - | - | - | - | - | - |
| 27-MAY-2024 | 503696 | - | - | - | - | - | - |
| 27-MAY-2024 | 503893 | - | - | - | - | - | - |
| 27-MAY-2024 | 505032 | - | - | - | - | - | - |
| 27-MAY-2024 | 505585 | - | - | - | - | - | - |
| 27-MAY-2024 | 506024 | - | - | - | - | - | - |
| 27-MAY-2024 | 506042 | - | - | - | - | - | - |
| 27-MAY-2024 | 506120 | - | - | - | - | - | - |
| 27-MAY-2024 | 506162 | - | - | - | - | - | - |
| 27-MAY-2024 | 506945 | - | - | - | - | - | - |
| 27-MAY-2024 | 507543 | - | - | - | - | - | - |
| 27-MAY-2024 | 509782 | - | - | - | - | - | - |
| 27-MAY-2024 | 509870 | - | - | - | - | - | - |
| 27-MAY-2024 | 509917 | - | - | - | - | - | - |
| 27-MAY-2024 | 512004 | - | - | - | - | - | - |
| 27-MAY-2024 | 512060 | - | - | - | - | - | - |
| 27-MAY-2024 | 512063 | - | - | - | - | - | - |
| 27-MAY-2024 | 512147 | - | - | - | - | - | - |
| 27-MAY-2024 | 512157 | - | - | - | - | - | - |
| 27-MAY-2024 | 512195 | - | - | - | - | - | - |
| 27-MAY-2024 | 512245 | - | - | - | - | - | - |
| 27-MAY-2024 | 512291 | - | - | - | - | - | - |
| 27-MAY-2024 | 512303 | - | - | - | - | - | - |
| 27-MAY-2024 | 512337 | - | - | - | - | - | - |
| 27-MAY-2024 | 512431 | - | - | - | - | - | - |
| 27-MAY-2024 | 512433 | - | - | - | - | - | - |
| 27-MAY-2024 | 512445 | - | - | - | - | - | - |
| 27-MAY-2024 | 512461 | - | - | - | - | - | - |
| 27-MAY-2024 | 512505 | - | - | - | - | - | - |
| 27-MAY-2024 | 512517 | - | - | - | - | - | - |
| 27-MAY-2024 | 524046 | - | - | - | - | - | - |
| 27-MAY-2024 | 524504 | - | - | - | - | - | - |
| 27-MAY-2024 | 526349 | - | - | - | - | - | - |
| 27-MAY-2024 | 530927 | - | - | - | - | - | - |
| 27-MAY-2024 | 531647 | - | - | - | - | - | - |
| 27-MAY-2024 | 531696 | - | - | - | - | - | - |
| 27-MAY-2024 | 531946 | - | - | - | - | - | - |
| 27-MAY-2024 | 531971 | - | - | - | - | - | - |
| 27-MAY-2024 | 532105 | - | - | - | - | - | - |
| 27-MAY-2024 | 532138 | - | - | - | - | - | - |
| 27-MAY-2024 | 539253 | - | - | - | - | - | - |
| 27-MAY-2024 | 539681 | - | - | - | - | - | - |
| 27-MAY-2024 | 539683 | - | - | - | - | - | - |
| 27-MAY-2024 | 540199 | - | - | - | - | - | - |
| 27-MAY-2024 | 540467 | - | - | - | - | - | - |
| 27-MAY-2024 | 542931 | - | - | - | - | - | - |
| 27-MAY-2024 | 543859 | - | - | - | - | - | - |
| 27-MAY-2024 | 543925 | - | - | - | - | - | - |
| 27-MAY-2024 | ACEEXPO | - | - | - | - | - | - |
| 27-MAY-2024 | ADBML | - | - | - | - | - | - |
| 27-MAY-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 27-MAY-2024 | AEL | - | - | - | - | - | - |
| 27-MAY-2024 | AGGARSAIN | - | - | - | - | - | - |
| 27-MAY-2024 | AKASHAGRO | - | - | - | - | - | - |
| 27-MAY-2024 | ALIROX | - | - | - | - | - | - |
| 27-MAY-2024 | ANKUR | - | - | - | - | - | - |
| 27-MAY-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 27-MAY-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 27-MAY-2024 | ASSOFIN | - | - | - | - | - | - |
| 27-MAY-2024 | ATLANTIC | - | - | - | - | - | - |
| 27-MAY-2024 | AURUMCAP | - | - | - | - | - | - |
| 27-MAY-2024 | AYUSHMAN | - | - | - | - | - | - |
| 27-MAY-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 27-MAY-2024 | BASANT | - | - | - | - | - | - |
| 27-MAY-2024 | BESWASTH | - | - | - | - | - | - |
| 27-MAY-2024 | BHAIRAV | - | - | - | - | - | - |
| 27-MAY-2024 | BHARAT | - | - | - | - | - | - |
| 27-MAY-2024 | BIUL | - | - | - | - | - | - |
| 27-MAY-2024 | BUYRIGHT | - | - | - | - | - | - |
| 27-MAY-2024 | CENTRAL | - | - | - | - | - | - |
| 27-MAY-2024 | CHAMPION | - | - | - | - | - | - |
| 27-MAY-2024 | CHITRAKUT | - | - | - | - | - | - |
| 27-MAY-2024 | CREMICA | - | - | - | - | - | - |
| 27-MAY-2024 | CRESCENT | - | - | - | - | - | - |
| 27-MAY-2024 | DDVENTURES | - | - | - | - | - | - |
| 27-MAY-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 27-MAY-2024 | DHAVAL | - | - | - | - | - | - |
| 27-MAY-2024 | DRFRESH | - | - | - | - | - | - |
| 27-MAY-2024 | DRMIND | - | - | - | - | - | - |
| 27-MAY-2024 | ELLORA | - | - | - | - | - | - |
| 27-MAY-2024 | EMRALD | - | - | - | - | - | - |
| 27-MAY-2024 | GANODAYA | - | - | - | - | - | - |
| 27-MAY-2024 | GARG | - | - | - | - | - | - |
| 27-MAY-2024 | GOALPOST | - | - | - | - | - | - |
| 27-MAY-2024 | HIGHWAYS | - | - | - | - | - | - |
| 27-MAY-2024 | HINDAUTO | - | - | - | - | - | - |
| 27-MAY-2024 | IRBIT | - | - | - | - | - | - |
| 27-MAY-2024 | ISCCL | - | - | - | - | - | - |
| 27-MAY-2024 | ISHL | - | - | - | - | - | - |
| 27-MAY-2024 | ITLFIN | - | - | - | - | - | - |
| 27-MAY-2024 | JAGAT | - | - | - | - | - | - |
| 27-MAY-2024 | JAINFARM | - | - | - | - | - | - |
| 27-MAY-2024 | JCKINFRA | - | - | - | - | - | - |
| 27-MAY-2024 | JFL | - | - | - | - | - | - |
| 27-MAY-2024 | JFRL | - | - | - | - | - | - |
| 27-MAY-2024 | JOML | - | - | - | - | - | - |
| 27-MAY-2024 | JOTINDRA | - | - | - | - | - | - |
| 27-MAY-2024 | JPWL | - | - | - | - | - | - |
| 27-MAY-2024 | KIRTIINV | - | - | - | - | - | - |
| 27-MAY-2024 | KRALEASING | - | - | - | - | - | - |
| 27-MAY-2024 | KTKSENSEX | - | - | - | - | - | - |
| 27-MAY-2024 | KUMARAUTO | - | - | - | - | - | - |
| 27-MAY-2024 | LARK | - | - | - | - | - | - |
| 27-MAY-2024 | MACORPACK | - | - | - | - | - | - |
| 27-MAY-2024 | MARYADACOM | - | - | - | - | - | - |
| 27-MAY-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 27-MAY-2024 | MFL1 | - | - | - | - | - | - |
| 27-MAY-2024 | MILIAIND | - | - | - | - | - | - |
| 27-MAY-2024 | MORNMEDIA | - | - | - | - | - | - |
| 27-MAY-2024 | NEELEC | - | - | - | - | - | - |
| 27-MAY-2024 | NEWERA | - | - | - | - | - | - |
| 27-MAY-2024 | NIDHISER | - | - | - | - | - | - |
| 27-MAY-2024 | OSEINTRUST | - | - | - | - | - | - |
| 27-MAY-2024 | PACEAUTO | - | - | - | - | - | - |
| 27-MAY-2024 | PARTAPIND | - | - | - | - | - | - |
| 27-MAY-2024 | PATBACK | - | - | - | - | - | - |
| 27-MAY-2024 | PATNAELECT | - | - | - | - | - | - |
| 27-MAY-2024 | PFCSL | - | - | - | - | - | - |
| 27-MAY-2024 | PHF | - | - | - | - | - | - |
| 27-MAY-2024 | PPML | - | - | - | - | - | - |
| 27-MAY-2024 | QUALITY | - | - | - | - | - | - |
| 27-MAY-2024 | RADICOFIN | - | - | - | - | - | - |
| 27-MAY-2024 | RAKAN | - | - | - | - | - | - |
| 27-MAY-2024 | RAMPURFERT | - | - | - | - | - | - |
| 27-MAY-2024 | RATHIIND | - | - | - | - | - | - |
| 27-MAY-2024 | RFHL | - | - | - | - | - | - |
| 27-MAY-2024 | RICHNRICH | - | - | - | - | - | - |
| 27-MAY-2024 | RISHABHENT | - | - | - | - | - | - |
| 27-MAY-2024 | ROADWAYS | - | - | - | - | - | - |
| 27-MAY-2024 | RWCL | - | - | - | - | - | - |
| 27-MAY-2024 | SARNIMAL | - | - | - | - | - | - |
| 27-MAY-2024 | SARVARAYA | - | - | - | - | - | - |
| 27-MAY-2024 | SCEL | - | - | - | - | - | - |
| 27-MAY-2024 | SELECTRIC | - | - | - | - | - | - |
| 27-MAY-2024 | SGEL | - | - | - | - | - | - |
| 27-MAY-2024 | SGETL | - | - | - | - | - | - |
| 27-MAY-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 27-MAY-2024 | SHREETULSI | - | - | - | - | - | - |
| 27-MAY-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 27-MAY-2024 | SHREYANS | - | - | - | - | - | - |
| 27-MAY-2024 | SIGACHI1 | - | - | - | - | - | - |
| 27-MAY-2024 | SKYLINE | - | - | - | - | - | - |
| 27-MAY-2024 | SKYWEB | - | - | - | - | - | - |
| 27-MAY-2024 | SLESHA | - | - | - | - | - | - |
| 27-MAY-2024 | SMCSL | - | - | - | - | - | - |
| 27-MAY-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 27-MAY-2024 | SNSPL | - | - | - | - | - | - |
| 27-MAY-2024 | SOPHIA | - | - | - | - | - | - |
| 27-MAY-2024 | SPMLINDIA | - | - | - | - | - | - |
| 27-MAY-2024 | SRINARAYAN | - | - | - | - | - | - |
| 27-MAY-2024 | SSF | - | - | - | - | - | - |
| 27-MAY-2024 | SUNPOINT | - | - | - | - | - | - |
| 27-MAY-2024 | SUPRAIND | - | - | - | - | - | - |
| 27-MAY-2024 | SUPRANEET | - | - | - | - | - | - |
| 27-MAY-2024 | SUPREMECOM | - | - | - | - | - | - |
| 27-MAY-2024 | TARINIENT | - | - | - | - | - | - |
| 27-MAY-2024 | TECHAINPOW | - | - | - | - | - | - |
| 27-MAY-2024 | TRIDENTIND | - | - | - | - | - | - |
| 27-MAY-2024 | ULL | - | - | - | - | - | - |
| 27-MAY-2024 | UPAL | - | - | - | - | - | - |
| 27-MAY-2024 | USSGLOBAL | - | - | - | - | - | - |
| 27-MAY-2024 | WELGA | - | - | - | - | - | - |
| 27-MAY-2024 | ZEL | - | - | - | - | - | - |
| 27-MAY-2024 | ZRINFRA | - | - | - | - | - | - |